{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170136,"rows_kept":170136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769731201637,5.02791381,2822.9,2822.1,4.47406084]
["bitfinex","ETHUSD",1769731201940,0.50279138,2822.8,2822.2,1.06345079]
["bitfinex","ETHUSD",1769731202136,0.50279138,2822.8,2822.1,4.47314589]
["bitfinex","ETHUSD",1769731202623,1.20472492,2822.8,2822.1,3.40878015]
["bitfinex","ETHUSD",1769731202835,1.20472492,2822.8,2822.1,2.34441441]
["bitfinex","ETHUSD",1769731203337,0.001,2823.1,2822.7,0.002]
["bitfinex","ETHUSD",1769731203712,0.001,2823.1,2822.3,3.03050595]
["bitfinex","ETHUSD",1769731204116,0.001,2823.1,2822.3,1.96614021]
["bitfinex","ETHUSD",1769731204540,4.53054397,2823.1,2822.3,0.90177447]
["bitfinex","ETHUSD",1769731204746,4.53054397,2823.1,2822.1,1.26297684]
["bitfinex","ETHUSD",1769731204905,4.53054397,2823.1,2822.2,0.23284276]
["bitfinex","ETHUSD",1769731205105,4.53054397,2823.1,2822.6,0.001]
["bitfinex","ETHUSD",1769731205321,4.53054397,2823.1,2822.2,3.77615769]
["bitfinex","ETHUSD",1769731205835,4.53054397,2823.1,2822.2,4.72229357]
["bitfinex","ETHUSD",1769731206337,4.53054397,2823.1,2822.3,1.0633754]
["bitfinex","ETHUSD",1769731206535,4.53054397,2823.1,2822.4,0.5785669]
["bitfinex","ETHUSD",1769731207305,4.53054397,2823.1,2822.5,0.88573959]
["bitfinex","ETHUSD",1769731207505,0.001,2823.1,2822.5,0.88573959]
["bitfinex","ETHUSD",1769731208545,0.002,2823.2,2822.6,1.01577707]
["bitfinex","ETHUSD",1769731208724,0.001,2823.6,2822.8,1.01277707]
["bitfinex","ETHUSD",1769731209488,0.001,2823.6,2823.0,1.03576163]
["bitfinex","ETHUSD",1769731211346,0.001,2823.6,2823.1,0.88555134]
["bitfinex","ETHUSD",1769731211643,0.001,2823.6,2823.1,1.96652428]
["bitfinex","ETHUSD",1769731211842,0.001,2823.6,2823.2,1.08097294]
["bitfinex","ETHUSD",1769731212142,4.52954397,2824.2,2823.3,1.27762537]
["bitfinex","ETHUSD",1769731212346,4.52954397,2824.2,2823.3,1.08097294]
["bitfinex","ETHUSD",1769731212839,5.00517439,2824.1,2823.3,1.08097294]
["bitfinex","ETHUSD",1769731214034,5.00517439,2824.1,2823.3,0.88548861]
["bitfinex","ETHUSD",1769731215629,4.53054397,2823.9,2823.3,0.88548861]
["bitfinex","ETHUSD",1769731215929,4.53054397,2823.9,2823.3,1.43453617]
["bitfinex","ETHUSD",1769731217260,4.53054397,2823.9,2823.3,1.43353617]
["bitfinex","ETHUSD",1769731217540,4.53054397,2823.9,2823.3,0.88448861]
["bitfinex","ETHUSD",1769731219240,0.001,2823.9,2823.3,2.13520098]
["bitfinex","ETHUSD",1769731219436,0.001,2823.9,2823.3,0.88448861]
["bitfinex","ETHUSD",1769731220924,4.53054397,2823.9,2823.3,0.88448861]
["bitfinex","ETHUSD",1769731225630,0.001,2823.6,2823.3,0.88448861]
["bitfinex","ETHUSD",1769731225844,4.99914192,2823.8,2823.3,1.43343617]
["bitfinex","ETHUSD",1769731226060,4.99914192,2823.8,2823.3,0.88448861]
["bitfinex","ETHUSD",1769731226419,4.99914192,2823.8,2823.3,1.94752112]
["bitfinex","ETHUSD",1769731226638,0.001,2823.9,2823.3,1.94752112]
["bitfinex","ETHUSD",1769731227231,4.99914192,2824.4,2823.4,5.0197504]
["bitfinex","ETHUSD",1769731227519,5.63871431,2824.4,2823.5,5.90517628]
["bitfinex","ETHUSD",1769731227720,0.001,2823.7,2823.5,5.90517628]
["bitfinex","ETHUSD",1769731227938,4.99914192,2824.4,2823.5,5.90517628]
["bitfinex","ETHUSD",1769731229348,4.99914192,2824.4,2823.6,5.0197504]
["bitfinex","ETHUSD",1769731229948,4.99914192,2824.4,2823.7,0.88536317]
["bitfinex","ETHUSD",1769731231427,0.001,2824.5,2823.7,0.88536317]
["bitfinex","ETHUSD",1769731231631,0.001,2824.5,2823.8,5.0197504]
["bitfinex","ETHUSD",1769731232046,0.001,2824.5,2823.9,0.88530047]
["bitfinex","ETHUSD",1769731232622,0.001,2824.5,2823.9,5.90505087]
["bitfinex","ETHUSD",1769731234353,0.001,2824.5,2823.9,5.90405087]
["bitfinex","ETHUSD",1769731234753,0.001,2824.5,2824.0,0.98995909]
["bitfinex","ETHUSD",1769731234948,0.001,2824.5,2823.9,5.90405087]
["bitfinex","ETHUSD",1769731238267,0.001,2824.5,2824.1,5.25533791]
["bitfinex","ETHUSD",1769731238452,0.001,2824.5,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731238834,0.001,2824.5,2824.1,8.79616363]
["bitfinex","ETHUSD",1769731239159,0.001,2824.5,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731239562,0.001,2824.3,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731239753,0.001,2824.5,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731239928,0.001,2824.7,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731241062,0.001,2824.7,2824.2,1.94788498]
["bitfinex","ETHUSD",1769731241470,0.001,2824.7,2824.2,7.20322289]
["bitfinex","ETHUSD",1769731242662,0.001,2824.7,2824.2,7.20222289]
["bitfinex","ETHUSD",1769731251165,0.001,2824.5,2824.2,7.20122289]
["bitfinex","ETHUSD",1769731251354,0.001,2824.7,2824.2,7.20122289]
["bitfinex","ETHUSD",1769731251664,4.74914474,2824.7,2824.2,1.94588498]
["bitfinex","ETHUSD",1769731253757,4.74914474,2824.7,2824.2,1.94788498]
["bitfinex","ETHUSD",1769731253964,0.001,2824.7,2824.2,1.94788498]
["bitfinex","ETHUSD",1769731255768,5.93764186,2824.7,2824.2,1.94788498]
["bitfinex","ETHUSD",1769731256455,5.46272739,2824.7,2824.2,1.94788498]
["bitfinex","ETHUSD",1769731257066,5.46272739,2824.7,2824.2,0.88520643]
["bitfinex","ETHUSD",1769731257778,5.46272739,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1769731263264,0.001,2824.7,2824.4,0.002]
["bitfinex","ETHUSD",1769731264881,0.001,2824.8,2824.4,0.002]
["bitfinex","ETHUSD",1769731267063,0.001,2824.8,2824.4,5.55731144]
["bitfinex","ETHUSD",1769731268396,0.002,2825.0,2824.5,0.8851124]
["bitfinex","ETHUSD",1769731270599,5.46372739,2825.0,2824.5,0.8851124]
["bitfinex","ETHUSD",1769731272907,5.46372739,2825.0,2824.4,0.004]
["bitfinex","ETHUSD",1769731275766,5.46372739,2825.0,2824.6,0.002]
["bitfinex","ETHUSD",1769731276169,5.46172739,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769731276381,6.49534591,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769731277200,1.91842193,2825.5,2824.6,0.002]
["bitfinex","ETHUSD",1769731277499,5.46172739,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1769731279290,0.4506802,2825.6,2824.6,5.55731144]
["bitfinex","ETHUSD",1769731279476,5.91240759,2825.6,2824.6,5.55731144]
["bitfinex","ETHUSD",1769731279679,6.34649656,2825.6,2824.6,5.55731144]
["bitfinex","ETHUSD",1769731281180,6.34649656,2825.6,2824.7,0.88504973]
["bitfinex","ETHUSD",1769731281380,5.46172739,2825.4,2824.7,0.88504973]
["bitfinex","ETHUSD",1769731283217,5.46172739,2825.4,2824.6,0.002]
["bitfinex","ETHUSD",1769731283416,5.46172739,2825.4,2824.7,0.002]
["bitfinex","ETHUSD",1769731283795,0.63464966,2825.5,2824.7,5.55731144]
["bitfinex","ETHUSD",1769731284112,5.46172739,2825.6,2824.7,5.55731144]
["bitfinex","ETHUSD",1769731284312,6.34646429,2825.7,2824.7,5.55731144]
["bitfinex","ETHUSD",1769731284513,0.001,2825.3,2824.7,5.55731144]
["bitfinex","ETHUSD",1769731284721,0.001,2825.3,2824.7,0.002]
["bitfinex","ETHUSD",1769731285018,0.001,2825.3,2824.7,5.55731144]
["bitfinex","ETHUSD",1769731285324,0.001,2825.3,2824.9,0.88498707]
["bitfinex","ETHUSD",1769731287298,0.001,2825.3,2824.7,0.002]
["bitfinex","ETHUSD",1769731287792,0.001,2825.3,2824.8,6.01787845]
["bitfinex","ETHUSD",1769731290016,0.001,2825.3,2824.9,0.88498707]
["bitfinex","ETHUSD",1769731290617,0.001,2825.4,2825.0,6.01587845]
["bitfinex","ETHUSD",1769731292604,0.001,2825.4,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731297733,5.80337341,2825.3,2825.0,3.5396977]
["bitfinex","ETHUSD",1769731298235,3.30577347,2826.0,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731298806,0.001,2825.4,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731299337,0.001,2825.4,2824.9,3.53988228]
["bitfinex","ETHUSD",1769731299545,0.001,2825.4,2825.0,0.44289007]
["bitfinex","ETHUSD",1769731300534,0.001,2825.4,2825.0,6.13893425]
["bitfinex","ETHUSD",1769731301539,0.001,2825.4,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731302532,0.001,2825.4,2825.1,6.5809686]
["bitfinex","ETHUSD",1769731304147,0.001,2825.4,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731304347,0.001,2825.4,2825.2,0.48675122]
["bitfinex","ETHUSD",1769731306048,0.001,2825.4,2825.3,0.88486178]
["bitfinex","ETHUSD",1769731307033,0.001,2825.8,2825.2,3.53955375]
["bitfinex","ETHUSD",1769731307239,0.001,2825.8,2825.3,0.88486178]
["bitfinex","ETHUSD",1769731308219,0.001,2825.8,2825.2,3.53955375]
["bitfinex","ETHUSD",1769731310757,0.001,2825.8,2825.0,7.32014142]
["bitfinex","ETHUSD",1769731312732,0.001,2825.6,2825.0,7.32014142]
["bitfinex","ETHUSD",1769731312932,0.001,2825.6,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731313358,0.001,2825.6,2825.1,0.88692442]
["bitfinex","ETHUSD",1769731319239,0.001,2825.6,2825.2,0.14163277]
["bitfinex","ETHUSD",1769731319428,0.001,2825.6,2825.3,0.88486178]
["bitfinex","ETHUSD",1769731320055,0.001,2825.6,2825.4,0.14163277]
["bitfinex","ETHUSD",1769731320845,0.001,2825.6,2825.4,7.46177419]
["bitfinex","ETHUSD",1769731321838,0.88442353,2826.7,2825.5,8.20444057]
["bitfinex","ETHUSD",1769731322155,0.002,2826.6,2825.5,8.20444057]
["bitfinex","ETHUSD",1769731323668,0.002,2826.5,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731323973,0.002,2826.6,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731324160,3.53769413,2826.9,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731324161,0.002,2826.7,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731324364,3.53769413,2826.9,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731324365,0.44420238,2826.8,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731324876,0.001,2825.6,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731325742,0.001,2825.6,2825.4,3.54130245]
["bitfinex","ETHUSD",1769731326152,0.001,2825.6,2825.5,1.06214805]
["bitfinex","ETHUSD",1769731327070,0.001,2825.6,2825.4,3.54130245]
["bitfinex","ETHUSD",1769731327270,0.001,2825.6,2825.4,1.06414805]
["bitfinex","ETHUSD",1769731327456,0.003,2825.6,2825.4,1.94897851]
["bitfinex","ETHUSD",1769731327665,0.003,2825.6,2825.4,0.88683046]
["bitfinex","ETHUSD",1769731328068,0.003,2825.6,2825.4,0.002]
["bitfinex","ETHUSD",1769731328443,0.003,2825.6,2825.5,0.002]
["bitfinex","ETHUSD",1769731330587,0.001,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1769731330777,0.001,2825.6,2825.1,0.88890556]
["bitfinex","ETHUSD",1769731330982,0.001,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1769731332189,0.001,2825.6,2825.1,0.88691391]
["bitfinex","ETHUSD",1769731332390,0.001,2825.6,2825.1,0.002]
["bitfinex","ETHUSD",1769731335782,0.001,2825.6,2825.1,7.32364142]
["bitfinex","ETHUSD",1769731336898,0.001,2825.6,2825.3,0.002]
["bitfinex","ETHUSD",1769731339011,0.001,2825.6,2825.5,0.002]
["bitfinex","ETHUSD",1769731341388,0.001,2825.6,2825.5,0.88679915]
["bitfinex","ETHUSD",1769731342000,0.001,2826.1,2825.5,0.88679915]
["bitfinex","ETHUSD",1769731342001,0.001,2826.1,2825.5,8.20644057]
["bitfinex","ETHUSD",1769731342183,0.001,2826.1,2825.6,0.001]
["bitfinex","ETHUSD",1769731343467,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731345393,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731345587,0.001,2825.9,2825.5,0.001]
["bitfinex","ETHUSD",1769731345999,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731346301,0.001,2825.9,2825.5,7.32064142]
["bitfinex","ETHUSD",1769731346670,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731347180,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731347372,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731347899,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731348088,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731348479,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731348680,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731349284,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731349580,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731350100,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731350300,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731350508,0.001,2825.9,2825.7,0.001]
["bitfinex","ETHUSD",1769731350676,0.001,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1769731352604,0.001,2825.7,2825.6,7.32064142]
["bitfinex","ETHUSD",1769731353178,0.001,2825.9,2825.7,7.31964142]
["bitfinex","ETHUSD",1769731353681,0.001,2825.9,2825.4,7.31964142]
["bitfinex","ETHUSD",1769731355804,0.001,2825.9,2825.5,0.88479915]
["bitfinex","ETHUSD",1769731355977,0.001,2825.9,2825.5,8.53129181]
["bitfinex","ETHUSD",1769731358303,0.89611043,2826.6,2825.6,7.64649266]
["bitfinex","ETHUSD",1769731358607,0.89611043,2826.7,2825.6,7.64649266]
["bitfinex","ETHUSD",1769731358797,0.001,2826.6,2825.6,7.64649266]
["bitfinex","ETHUSD",1769731359373,0.001,2826.5,2825.6,7.64649266]
["bitfinex","ETHUSD",1769731359576,0.001,2826.6,2825.6,7.64649266]
["bitfinex","ETHUSD",1769731360305,0.001,2826.5,2825.8,7.64649266]
["bitfinex","ETHUSD",1769731360602,0.001,2826.6,2825.8,7.64649266]
["bitfinex","ETHUSD",1769731361701,0.001,2826.5,2825.8,7.64649266]
["bitfinex","ETHUSD",1769731361902,0.001,2826.6,2825.8,7.64649266]
["bitfinex","ETHUSD",1769731362074,0.99846047,2826.6,2825.8,7.64649266]
["bitfinex","ETHUSD",1769731362503,0.99846047,2826.6,2825.9,0.8846739]
["bitfinex","ETHUSD",1769731362680,1.03144463,2826.5,2825.6,0.002]
["bitfinex","ETHUSD",1769731362881,0.14574131,2826.3,2825.6,0.002]
["bitfinex","ETHUSD",1769731363282,0.001,2826.2,2825.6,7.96698359]
["bitfinex","ETHUSD",1769731363483,0.001,2826.3,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731363694,0.001,2826.4,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731363907,0.001,2826.3,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731364101,0.001,2826.4,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731364504,0.001,2826.3,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731364710,0.001,2826.4,2825.8,8.6466964]
["bitfinex","ETHUSD",1769731365399,0.001,2826.4,2825.8,9.16696366]
["bitfinex","ETHUSD",1769731366501,0.001,2826.0,2825.8,9.16696366]
["bitfinex","ETHUSD",1769731367685,0.001,2826.5,2825.9,7.76149308]
["bitfinex","ETHUSD",1769731367887,0.002,2826.5,2826.3,7.76099308]
["bitfinex","ETHUSD",1769731368088,0.001,2826.5,2826.3,7.76099308]
["bitfinex","ETHUSD",1769731368888,0.001,2826.5,2826.4,0.8845174]
["bitfinex","ETHUSD",1769731370121,0.001,2826.5,2826.4,8.64551048]
["bitfinex","ETHUSD",1769731370817,0.001,2826.5,2826.4,9.14107945]
["bitfinex","ETHUSD",1769731371115,8.46959952,2827.3,2826.4,9.14107945]
["bitfinex","ETHUSD",1769731371116,6.38462432,2827.3,2826.5,7.76099308]
["bitfinex","ETHUSD",1769731371319,1.30855086,2827.5,2826.5,7.76099308]
["bitfinex","ETHUSD",1769731371502,0.42435953,2827.5,2826.5,7.76099308]
["bitfinex","ETHUSD",1769731372209,1.30853478,2827.5,2826.5,7.76099308]
["bitfinex","ETHUSD",1769731372412,0.88416253,2827.6,2826.6,8.2553832]
["bitfinex","ETHUSD",1769731372920,1.37374864,2827.6,2826.6,8.2553832]
["bitfinex","ETHUSD",1769731373419,0.48958611,2827.6,2827.0,0.002]
["bitfinex","ETHUSD",1769731373920,0.88409991,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1769731374117,2.3978288,2827.8,2827.0,0.002]
["bitfinex","ETHUSD",1769731375101,1.87618557,2827.8,2827.0,7.76299308]
["bitfinex","ETHUSD",1769731375517,0.001,2827.4,2827.0,8.64729374]
["bitfinex","ETHUSD",1769731375722,0.001,2827.4,2827.0,0.88630066]
["bitfinex","ETHUSD",1769731376816,0.001,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769731377524,0.001,2827.4,2827.0,0.8863256]
["bitfinex","ETHUSD",1769731377723,0.001,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769731380917,0.001,2827.4,2827.0,7.83411742]
["bitfinex","ETHUSD",1769731381096,0.001,2827.4,2827.0,8.32968639]
["bitfinex","ETHUSD",1769731382016,0.001,2827.4,2827.0,0.49756897]
["bitfinex","ETHUSD",1769731382224,0.001,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769731384748,0.001,2827.4,2827.0,7.83411742]
["bitfinex","ETHUSD",1769731385731,0.001,2827.4,2827.1,8.71641581]
["bitfinex","ETHUSD",1769731392436,0.001,2827.4,2827.1,7.83211742]
["bitfinex","ETHUSD",1769731392604,0.001,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769731393436,0.001,2827.4,2827.0,0.88632965]
["bitfinex","ETHUSD",1769731394142,0.001,2827.4,2827.0,0.002]
["bitfinex","ETHUSD",1769731400745,0.001,2827.4,2827.2,0.002]
["bitfinex","ETHUSD",1769731401952,0.19868976,2827.4,2826.8,0.88437211]
["bitfinex","ETHUSD",1769731402164,0.001,2827.4,2826.9,0.004]
["bitfinex","ETHUSD",1769731402826,0.001,2827.4,2826.8,0.88437211]
["bitfinex","ETHUSD",1769731403217,0.001,2827.4,2826.8,7.83211742]
["bitfinex","ETHUSD",1769731403556,0.001,2827.3,2826.8,7.83211742]
["bitfinex","ETHUSD",1769731403718,0.001,2827.3,2826.8,0.004]
["bitfinex","ETHUSD",1769731406549,0.001,2827.3,2826.8,7.97413051]
["bitfinex","ETHUSD",1769731407723,0.001,2827.3,2826.9,0.88436096]
["bitfinex","ETHUSD",1769731408848,0.001,2827.3,2826.8,0.88437007]
["bitfinex","ETHUSD",1769731409045,0.001,2827.3,2826.8,0.88837007]
["bitfinex","ETHUSD",1769731410652,0.001,2827.3,2826.8,8.85850058]
["bitfinex","ETHUSD",1769731410860,0.001,2827.3,2826.9,0.004]
["bitfinex","ETHUSD",1769731411065,0.001,2827.3,2827.0,7.97013051]
["bitfinex","ETHUSD",1769731411478,0.001,2827.3,2827.1,0.004]
["bitfinex","ETHUSD",1769731411686,0.001,2827.3,2827.0,7.97413051]
["bitfinex","ETHUSD",1769731411842,0.001,2827.3,2827.0,7.97013051]
["bitfinex","ETHUSD",1769731412159,0.001,2827.3,2827.2,7.97013051]
["bitfinex","ETHUSD",1769731412665,0.001,2827.3,2827.2,7.97413051]
["bitfinex","ETHUSD",1769731415962,0.001,2827.3,2827.2,8.85839762]
["bitfinex","ETHUSD",1769731416167,7.2686543,2828.0,2827.3,8.39395535]
["bitfinex","ETHUSD",1769731416471,1.08046163,2827.9,2827.3,8.39395535]
["bitfinex","ETHUSD",1769731416672,0.88402998,2828.0,2827.3,8.39395535]
["bitfinex","ETHUSD",1769731418485,3.53558082,2828.4,2827.5,8.39195535]
["bitfinex","ETHUSD",1769731418486,0.88389195,2828.4,2827.5,8.39195535]
["bitfinex","ETHUSD",1769731418840,0.88389195,2828.4,2827.6,8.39395535]
["bitfinex","ETHUSD",1769731419076,0.88389195,2828.4,2827.6,8.39195535]
["bitfinex","ETHUSD",1769731419260,0.88389195,2828.4,2827.7,8.39395535]
["bitfinex","ETHUSD",1769731419462,1.71348804,2828.3,2827.5,8.39195535]
["bitfinex","ETHUSD",1769731419784,1.71348804,2828.3,2827.4,0.002]
["bitfinex","ETHUSD",1769731419966,1.71348804,2828.3,2827.5,0.002]
["bitfinex","ETHUSD",1769731420151,1.71348804,2828.3,2827.3,0.002]
["bitfinex","ETHUSD",1769731420354,1.71348804,2828.3,2827.3,0.88623361]
["bitfinex","ETHUSD",1769731420544,2.98650344,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769731420944,2.98650344,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1769731421147,2.98650344,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769731421645,2.98650344,2828.2,2827.5,0.002]
["bitfinex","ETHUSD",1769731421871,2.98650344,2828.2,2827.4,0.002]
["bitfinex","ETHUSD",1769731422038,0.65223213,2828.1,2827.4,8.39195535]
["bitfinex","ETHUSD",1769731422243,0.65223213,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1769731422871,1.53624641,2828.1,2827.5,8.39395535]
["bitfinex","ETHUSD",1769731423740,1.53624641,2828.1,2827.5,0.002]
["bitfinex","ETHUSD",1769731424369,1.53624641,2828.1,2827.5,8.39395535]
["bitfinex","ETHUSD",1769731424554,0.001,2827.7,2827.5,8.39395535]
["bitfinex","ETHUSD",1769731424978,0.001,2827.7,2827.6,0.002]
["bitfinex","ETHUSD",1769731425472,0.001,2827.7,2827.2,9.27619929]
["bitfinex","ETHUSD",1769731425648,0.001,2827.7,2827.4,0.002]
["bitfinex","ETHUSD",1769731428691,0.001,2827.7,2827.5,0.002]
["bitfinex","ETHUSD",1769731428990,0.001,2827.7,2827.4,0.004]
["bitfinex","ETHUSD",1769731432147,0.001,2827.7,2827.4,8.39595535]
["bitfinex","ETHUSD",1769731432351,0.001,2827.7,2827.5,8.39395535]
["bitfinex","ETHUSD",1769731432964,0.001,2827.7,2827.5,8.39195535]
["bitfinex","ETHUSD",1769731436088,0.001,2827.7,2827.6,0.002]
["bitfinex","ETHUSD",1769731439093,0.00672876,2829.0,2827.7,8.54438317]
["bitfinex","ETHUSD",1769731439292,0.00472876,2829.0,2828.3,8.54438317]
["bitfinex","ETHUSD",1769731440392,0.00472876,2829.0,2828.5,8.54438317]
["bitfinex","ETHUSD",1769731442375,0.00472876,2829.0,2828.7,8.54438317]
["bitfinex","ETHUSD",1769731445276,0.00472876,2829.0,2828.3,0.88392022]
["bitfinex","ETHUSD",1769731445670,0.00472876,2829.0,2828.3,9.42830339]
["bitfinex","ETHUSD",1769731446188,0.00472876,2829.0,2828.3,9.42830323]
["bitfinex","ETHUSD",1769731446787,0.00472876,2829.0,2828.4,0.88388119]
["bitfinex","ETHUSD",1769731446991,0.00472876,2829.0,2828.4,9.42826436]
["bitfinex","ETHUSD",1769731447300,0.00472876,2829.0,2828.3,0.88392]
["bitfinex","ETHUSD",1769731447505,0.00472876,2829.0,2828.3,9.42830317]
["bitfinex","ETHUSD",1769731447674,0.00472876,2829.0,2828.3,8.54438317]
["bitfinex","ETHUSD",1769731447876,0.00472876,2829.0,2828.3,9.42830004]
["bitfinex","ETHUSD",1769731450014,0.00472876,2829.0,2828.3,8.54438317]
["bitfinex","ETHUSD",1769731450188,0.00472876,2829.0,2828.3,9.42830451]
["bitfinex","ETHUSD",1769731450588,0.001,2828.8,2828.3,9.42830451]
["bitfinex","ETHUSD",1769731451797,0.001,2828.8,2828.3,9.4283041]
["bitfinex","ETHUSD",1769731453582,2.23446047,2828.8,2827.9,8.54638317]
["bitfinex","ETHUSD",1769731453787,2.23446047,2828.8,2827.9,0.002]
["bitfinex","ETHUSD",1769731454004,2.45690652,2828.7,2827.9,0.002]
["bitfinex","ETHUSD",1769731454221,0.22344605,2828.7,2827.9,8.54638317]
["bitfinex","ETHUSD",1769731454389,0.22344605,2828.7,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731454585,0.001,2828.8,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731454898,0.742,2828.8,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731455291,0.001,2828.8,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731455704,0.001,2828.8,2828.3,8.54438317]
["bitfinex","ETHUSD",1769731455906,0.001,2828.5,2828.3,8.54438317]
["bitfinex","ETHUSD",1769731460211,0.001,2828.5,2828.1,9.42834449]
["bitfinex","ETHUSD",1769731461522,0.001,2828.5,2828.1,9.42234449]
["bitfinex","ETHUSD",1769731461820,0.001,2828.5,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731462019,0.001,2828.5,2827.9,9.43040258]
["bitfinex","ETHUSD",1769731462227,0.001,2828.5,2828.0,0.88401388]
["bitfinex","ETHUSD",1769731462727,0.001,2828.5,2828.1,0.88398283]
["bitfinex","ETHUSD",1769731462895,0.001,2828.5,2828.1,9.428366]
["bitfinex","ETHUSD",1769731463797,0.001,2828.4,2828.1,8.54438317]
["bitfinex","ETHUSD",1769731466432,0.001,2828.4,2827.8,12.12223209]
["bitfinex","ETHUSD",1769731466594,0.001,2828.4,2827.9,8.5839623]
["bitfinex","ETHUSD",1769731468199,0.001,2828.4,2828.1,8.5839623]
["bitfinex","ETHUSD",1769731470323,0.001,2828.4,2828.2,0.88395445]
["bitfinex","ETHUSD",1769731470530,0.001,2828.4,2828.3,8.5839623]
["bitfinex","ETHUSD",1769731473343,0.001,2828.4,2828.3,9.4678855]
["bitfinex","ETHUSD",1769731473544,0.001,2828.4,2828.3,8.5839623]
["bitfinex","ETHUSD",1769731474441,0.001,2828.4,2828.3,9.4678855]
["bitfinex","ETHUSD",1769731474863,0.001,2828.4,2828.3,8.5839623]
["bitfinex","ETHUSD",1769731475718,0.001,2828.4,2828.3,9.4678855]
["bitfinex","ETHUSD",1769731477142,0.001,2828.4,2828.3,10.45784459]
["bitfinex","ETHUSD",1769731477349,0.001,2828.4,2828.3,9.4678855]
["bitfinex","ETHUSD",1769731482460,0.001,2828.8,2828.4,8.85324895]
["bitfinex","ETHUSD",1769731482953,0.001,2828.8,2828.3,0.8839232]
["bitfinex","ETHUSD",1769731483254,0.001,2828.8,2828.3,9.73717215]
["bitfinex","ETHUSD",1769731485370,0.001,2828.8,2828.1,3.53585015]
["bitfinex","ETHUSD",1769731485652,2.57329725,2828.6,2828.1,0.88398437]
["bitfinex","ETHUSD",1769731486025,2.57329725,2828.6,2828.1,0.88398286]
["bitfinex","ETHUSD",1769731486552,2.57329725,2828.6,2828.0,0.88400093]
["bitfinex","ETHUSD",1769731486864,2.83062698,2828.6,2828.0,0.88400093]
["bitfinex","ETHUSD",1769731487064,2.83062698,2828.6,2828.1,0.88398543]
["bitfinex","ETHUSD",1769731487232,0.25832973,2828.6,2828.1,0.88398543]
["bitfinex","ETHUSD",1769731487431,0.25832973,2828.6,2828.0,0.88401697]
["bitfinex","ETHUSD",1769731488653,0.001,2828.6,2828.0,0.88401697]
["bitfinex","ETHUSD",1769731489434,0.001,2828.6,2828.0,9.73726592]
["bitfinex","ETHUSD",1769731489638,0.001,2828.6,2828.1,8.85324895]
["bitfinex","ETHUSD",1769731490848,0.001,2828.4,2828.1,8.85324895]
["bitfinex","ETHUSD",1769731491172,0.001,2828.4,2828.0,0.88401697]
["bitfinex","ETHUSD",1769731491946,0.001,2828.4,2828.0,9.73726592]
["bitfinex","ETHUSD",1769731492565,0.001,2828.4,2828.0,0.88401697]
["bitfinex","ETHUSD",1769731493369,0.001,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1769731493546,0.26389993,2828.6,2828.1,0.002]
["bitfinex","ETHUSD",1769731495674,2.92011351,2828.6,2827.9,3.53617444]
["bitfinex","ETHUSD",1769731495966,0.26389993,2828.6,2827.9,11.74627776]
["bitfinex","ETHUSD",1769731496470,0.26389993,2828.6,2828.0,8.21010332]
["bitfinex","ETHUSD",1769731496841,0.001,2828.6,2828.0,8.21010332]
["bitfinex","ETHUSD",1769731497753,0.001,2828.6,2828.3,0.002]
["bitfinex","ETHUSD",1769731497953,0.001,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1769731499575,0.001,2828.4,2828.3,8.21210332]
["bitfinex","ETHUSD",1769731499874,0.001,2828.4,2828.3,0.002]
["bitfinex","ETHUSD",1769731501657,0.001,2828.4,2828.0,9.07259125]
["bitfinex","ETHUSD",1769731503982,0.001,2828.4,2828.1,0.002]
["bitfinex","ETHUSD",1769731508305,0.001,2828.3,2827.9,0.88404723]
["bitfinex","ETHUSD",1769731509412,0.001,2828.3,2827.8,9.09416231]
["bitfinex","ETHUSD",1769731509976,0.001,2828.3,2827.7,0.88611045]
["bitfinex","ETHUSD",1769731510179,0.001,2828.3,2827.7,0.88610929]
["bitfinex","ETHUSD",1769731510415,0.27588976,2828.3,2827.7,0.002]
["bitfinex","ETHUSD",1769731511118,0.001,2828.2,2827.7,0.002]
["bitfinex","ETHUSD",1769731512303,0.741,2828.1,2827.7,0.002]
["bitfinex","ETHUSD",1769731512783,1.62499106,2828.1,2827.7,0.002]
["bitfinex","ETHUSD",1769731513181,1.62499106,2828.1,2827.7,0.001]
["bitfinex","ETHUSD",1769731513492,0.79267071,2828.0,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731514718,1.62499106,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731517414,0.88497685,2828.2,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731517622,0.741,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731519914,1.62498985,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731520707,1.62498768,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731521112,1.6249891,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731521287,0.741,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731522390,1.62499326,2828.1,2827.7,6.08e-06]
["bitfinex","ETHUSD",1769731522791,1.62499326,2828.1,2827.9,0.002]
["bitfinex","ETHUSD",1769731523422,0.001,2828.0,2827.9,0.002]
["bitfinex","ETHUSD",1769731539156,0.001,2828.0,2827.6,0.002]
["bitfinex","ETHUSD",1769731539341,0.51728377,2828.0,2827.6,6.08e-06]
["bitfinex","ETHUSD",1769731539732,1.40130221,2828.0,2827.6,6.08e-06]
["bitfinex","ETHUSD",1769731540064,1.25828377,2828.0,2827.6,8.8842391]
["bitfinex","ETHUSD",1769731540235,0.742,2828.0,2827.6,8.8842391]
["bitfinex","ETHUSD",1769731548470,0.001,2827.8,2827.6,8.8842391]
["bitfinex","ETHUSD",1769731557013,0.001,2827.8,2827.4,0.002]
["bitfinex","ETHUSD",1769731557220,0.001,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769731557221,2.97985629,2827.8,2827.1,0.002]
["bitfinex","ETHUSD",1769731557395,3.27694192,2827.7,2827.1,6.09e-06]
["bitfinex","ETHUSD",1769731560511,3.37594903,2827.4,2826.6,0.002]
["bitfinex","ETHUSD",1769731560689,3.37594903,2827.4,2827.3,0.001]
["bitfinex","ETHUSD",1769731561010,3.37594903,2827.4,2826.6,9.1713958]
["bitfinex","ETHUSD",1769731561332,3.37594903,2827.4,2826.6,0.00100405]
["bitfinex","ETHUSD",1769731561694,2.99554037,2827.2,2827.0,0.001]
["bitfinex","ETHUSD",1769731561901,4.12451799,2827.1,2826.6,0.00100405]
["bitfinex","ETHUSD",1769731562214,4.12451799,2827.1,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731562578,1.12897762,2827.1,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731562784,0.741,2827.1,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731563912,1.62532244,2827.1,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731564111,0.741,2827.1,2826.6,9.17039986]
["bitfinex","ETHUSD",1769731564275,0.001,2827.6,2826.9,9.17039175]
["bitfinex","ETHUSD",1769731564479,0.001,2827.6,2827.2,9.17039175]
["bitfinex","ETHUSD",1769731565513,0.88514622,2827.6,2827.3,9.17239175]
["bitfinex","ETHUSD",1769731565706,0.88514622,2827.6,2826.7,9.17039175]
["bitfinex","ETHUSD",1769731565999,3.89248247,2827.6,2826.7,9.17039175]
["bitfinex","ETHUSD",1769731566224,0.75035825,2827.5,2826.7,9.17039175]
["bitfinex","ETHUSD",1769731566411,3.7576945,2827.5,2826.7,9.17039175]
["bitfinex","ETHUSD",1769731567724,0.75035825,2827.5,2826.7,9.17039175]
["bitfinex","ETHUSD",1769731567909,0.75035825,2827.5,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731567910,3.89756875,2827.4,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731568114,0.82593602,2827.3,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731569941,1.7101945,2827.3,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731572742,0.82593602,2827.3,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731573038,0.741,2827.2,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731573804,0.741,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1769731574004,0.24511744,2827.1,2827.0,0.002]
["bitfinex","ETHUSD",1769731574222,0.24511744,2827.1,2826.8,6.08e-06]
["bitfinex","ETHUSD",1769731574804,0.24511744,2827.1,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731576750,0.88432967,2827.0,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731579006,0.741,2826.9,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731579941,0.88432967,2827.0,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731580143,0.741,2826.9,2826.6,8.11e-06]
["bitfinex","ETHUSD",1769731582443,0.739,2826.9,2826.6,9.17039986]
["bitfinex","ETHUSD",1769731583864,0.24511744,2827.1,2826.6,9.17039986]
["bitfinex","ETHUSD",1769731584040,0.88430707,2827.1,2826.6,9.17039986]
["bitfinex","ETHUSD",1769731585663,1.62628946,2827.2,2826.6,9.17039986]
["bitfinex","ETHUSD",1769731586266,1.62628946,2827.2,2826.8,0.002]
["bitfinex","ETHUSD",1769731586454,0.001,2826.9,2826.8,0.002]
["bitfinex","ETHUSD",1769731591768,0.001,2826.9,2826.6,0.00200811]
["bitfinex","ETHUSD",1769731598172,0.001,2826.9,2826.6,8.93831103]
["bitfinex","ETHUSD",1769731598373,0.001,2826.9,2826.8,0.002]
["bitfinex","ETHUSD",1769731602611,8.76526298,2826.6,2825.4,0.002]
["bitfinex","ETHUSD",1769731602763,0.8765263,2826.6,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731603086,0.88442353,2826.7,2826.0,8.938309]
["bitfinex","ETHUSD",1769731603290,0.88442353,2826.7,2826.0,8.93630292]
["bitfinex","ETHUSD",1769731603490,8.76526298,2826.6,2825.6,8.93630292]
["bitfinex","ETHUSD",1769731603791,8.76526298,2826.6,2825.6,8.938309]
["bitfinex","ETHUSD",1769731607288,9.64974385,2826.6,2825.7,0.88473652]
["bitfinex","ETHUSD",1769731607488,10.28679861,2826.6,2825.8,8.93630292]
["bitfinex","ETHUSD",1769731607792,10.28679861,2826.6,2825.7,1.32710478]
["bitfinex","ETHUSD",1769731608491,10.28679861,2826.6,2825.7,10.2634077]
["bitfinex","ETHUSD",1769731608662,10.28679861,2826.6,2825.8,0.00200608]
["bitfinex","ETHUSD",1769731609290,10.28679861,2826.6,2825.8,8.938309]
["bitfinex","ETHUSD",1769731610091,10.28679861,2826.6,2825.9,0.8846739]
["bitfinex","ETHUSD",1769731611187,10.28679861,2826.6,2826.4,0.001]
["bitfinex","ETHUSD",1769731611361,1.38255056,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731612262,2.12355056,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731613091,3.00803667,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731613392,2.12355056,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731613599,2.12355056,2826.5,2825.8,9.82198443]
["bitfinex","ETHUSD",1769731613803,0.741,2826.5,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731614600,10.39075036,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731614900,10.39075036,2826.5,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731615202,9.50626298,2826.5,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731615703,9.50626298,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731616106,9.50626298,2826.5,2826.1,0.00200608]
["bitfinex","ETHUSD",1769731616314,9.50626298,2826.5,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731616802,0.741,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731617102,9.56085503,2826.4,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731617707,2.59333402,2826.5,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731617890,2.59333402,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731618098,2.59333402,2826.5,2825.9,8.94167704]
["bitfinex","ETHUSD",1769731618498,2.59333402,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731618675,0.61312785,2826.4,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731618876,1.62549132,2826.5,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731619075,0.741,2826.4,2826.0,0.00200608]
["bitfinex","ETHUSD",1769731619500,0.741,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1769731619501,10.30185503,2826.4,2825.8,0.002]
["bitfinex","ETHUSD",1769731619806,10.30185503,2826.4,2825.9,0.00200608]
["bitfinex","ETHUSD",1769731620108,1.11863464,2826.3,2825.9,8.94167704]
["bitfinex","ETHUSD",1769731620274,0.001,2826.7,2826.0,8.94167704]
["bitfinex","ETHUSD",1769731620477,0.001,2826.7,2826.1,8.94167704]
["bitfinex","ETHUSD",1769731620703,0.742,2826.7,2826.3,8.93967096]
["bitfinex","ETHUSD",1769731620896,0.001,2826.7,2826.3,9.82421393]
["bitfinex","ETHUSD",1769731621101,0.001,2826.7,2826.4,0.00200608]
["bitfinex","ETHUSD",1769731621477,0.001,2826.7,2826.5,0.00200608]
["bitfinex","ETHUSD",1769731621681,0.001,2826.7,2826.4,0.00200608]
["bitfinex","ETHUSD",1769731621980,0.001,2826.7,2826.4,0.00100608]
["bitfinex","ETHUSD",1769731622179,0.001,2826.7,2826.5,0.00100608]
["bitfinex","ETHUSD",1769731622410,0.001,2826.7,2826.3,8.93967096]
["bitfinex","ETHUSD",1769731622411,0.001,2826.7,2826.4,0.00100608]
["bitfinex","ETHUSD",1769731623007,0.001,2826.7,2826.5,0.00100608]
["bitfinex","ETHUSD",1769731623211,0.001,2826.7,2826.4,0.00100608]
["bitfinex","ETHUSD",1769731623709,0.001,2826.7,2826.5,0.00100608]
["bitfinex","ETHUSD",1769731624008,0.741,2826.8,2826.4,8.94067704]
["bitfinex","ETHUSD",1769731624409,0.001,2826.9,2826.4,8.94067704]
["bitfinex","ETHUSD",1769731624713,0.741,2826.8,2826.5,0.00100608]
["bitfinex","ETHUSD",1769731627786,0.741,2826.8,2826.6,0.00100608]
["bitfinex","ETHUSD",1769731627991,0.741,2826.8,2826.2,9.82424364]
["bitfinex","ETHUSD",1769731628196,0.741,2826.8,2826.3,0.00100608]
["bitfinex","ETHUSD",1769731628404,0.741,2826.8,2826.4,0.002]
["bitfinex","ETHUSD",1769731628717,2.21345949,2826.8,2826.4,0.00300608]
["bitfinex","ETHUSD",1769731629200,0.741,2826.8,2826.4,0.00300608]
["bitfinex","ETHUSD",1769731630496,1.62539404,2826.8,2826.4,0.00300608]
["bitfinex","ETHUSD",1769731630826,0.741,2826.8,2826.4,0.00300608]
["bitfinex","ETHUSD",1769731631513,0.001,2826.9,2826.4,0.00300608]
["bitfinex","ETHUSD",1769731631715,0.741,2826.7,2826.5,0.00100608]
["bitfinex","ETHUSD",1769731632022,0.741,2826.7,2826.0,0.8846235]
["bitfinex","ETHUSD",1769731632321,1.778747,2826.7,2826.1,0.00100608]
["bitfinex","ETHUSD",1769731632508,1.778747,2826.7,2826.2,0.00100608]
["bitfinex","ETHUSD",1769731632694,1.778747,2826.7,2826.3,0.00100608]
["bitfinex","ETHUSD",1769731632896,1.1339602,2826.6,2826.1,0.88561605]
["bitfinex","ETHUSD",1769731633097,0.741,2826.7,2826.1,0.88460997]
["bitfinex","ETHUSD",1769731633296,0.741,2826.7,2826.2,0.00100608]
["bitfinex","ETHUSD",1769731633710,0.741,2826.7,2826.3,0.00100608]
["bitfinex","ETHUSD",1769731633910,0.741,2826.7,2826.0,8.93967096]
["bitfinex","ETHUSD",1769731633911,1.62544106,2826.7,2826.2,0.00100608]
["bitfinex","ETHUSD",1769731634233,0.741,2826.7,2826.1,0.00100608]
["bitfinex","ETHUSD",1769731634408,1.62542497,2826.7,2826.1,0.00100608]
["bitfinex","ETHUSD",1769731634706,1.62542497,2826.7,2826.2,0.00100608]
["bitfinex","ETHUSD",1769731635030,9.56085503,2826.5,2826.1,0.00100608]
["bitfinex","ETHUSD",1769731635329,9.56085503,2826.5,2825.9,0.88567706]
["bitfinex","ETHUSD",1769731635524,9.56085503,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1769731635826,0.959096,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1769731640439,0.959096,2826.6,2826.4,0.001]
["bitfinex","ETHUSD",1769731640610,1.53396299,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731640937,2.4184491,2826.5,2826.4,0.001]
["bitfinex","ETHUSD",1769731643434,2.4184491,2826.5,2826.3,0.001]
["bitfinex","ETHUSD",1769731647850,0.001,2826.4,2826.3,0.001]
["bitfinex","ETHUSD",1769731648632,0.001,2826.4,2826.3,0.00100304]
["bitfinex","ETHUSD",1769731648833,0.2505064,2826.4,2826.3,0.00100304]
["bitfinex","ETHUSD",1769731650353,1.1350238,2826.4,2826.0,0.001]
["bitfinex","ETHUSD",1769731650523,0.741,2826.3,2826.0,0.001]
["bitfinex","ETHUSD",1769731659476,0.741,2826.3,2826.2,0.002]
["bitfinex","ETHUSD",1769731659776,11.89259756,2826.3,2825.3,10.31385035]
["bitfinex","ETHUSD",1769731659974,11.89229353,2826.2,2825.3,10.31286961]
["bitfinex","ETHUSD",1769731660176,11.89229353,2826.2,2825.3,0.00101926]
["bitfinex","ETHUSD",1769731660940,11.15166016,2826.1,2825.3,0.00101926]
["bitfinex","ETHUSD",1769731662582,10.34166379,2826.0,2825.3,0.00101926]
["bitfinex","ETHUSD",1769731665483,0.8846739,2825.9,2825.3,0.00101926]
["bitfinex","ETHUSD",1769731665783,11.00804886,2825.8,2825.1,0.002]
["bitfinex","ETHUSD",1769731666385,10.26704886,2825.5,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731667381,0.88483046,2825.4,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731667561,2.21011313,2825.3,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731667951,2.20911313,2825.3,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731669686,0.8848931,2825.2,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731670578,3.09399605,2825.3,2824.8,6.08e-06]
["bitfinex","ETHUSD",1769731671483,3.09399605,2825.3,2825.0,0.001]
["bitfinex","ETHUSD",1769731671684,0.66333678,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1769731671875,1.54823754,2825.2,2825.0,0.001]
["bitfinex","ETHUSD",1769731672792,11.8152864,2825.2,2824.6,0.002]
["bitfinex","ETHUSD",1769731672967,11.8152864,2825.2,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731673304,1.7563888,2825.1,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731673583,0.002,2824.9,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731673777,0.742,2824.8,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731674864,0.742,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769731674865,11.89406733,2824.8,2824.2,0.002]
["bitfinex","ETHUSD",1769731675064,1.54361033,2824.7,2824.2,0.002]
["bitfinex","ETHUSD",1769731676398,2.42867383,2824.7,2824.3,0.001]
["bitfinex","ETHUSD",1769731683206,0.8850635,2824.7,2824.5,0.001]
["bitfinex","ETHUSD",1769731684917,0.002,2824.9,2824.6,9.88175621]
["bitfinex","ETHUSD",1769731685087,0.742,2824.9,2824.7,9.87975621]
["bitfinex","ETHUSD",1769731685419,0.742,2824.9,2824.7,9.72504506]
["bitfinex","ETHUSD",1769731685587,0.742,2824.9,2824.3,0.003]
["bitfinex","ETHUSD",1769731685588,0.742,2824.9,2824.4,9.87975621]
["bitfinex","ETHUSD",1769731687916,0.742,2825.5,2824.4,10.76487053]
["bitfinex","ETHUSD",1769731688102,4.28340367,2825.5,2824.4,10.76487053]
["bitfinex","ETHUSD",1769731688488,13.16163271,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1769731688685,3.96974404,2825.4,2824.6,9.87975621]
["bitfinex","ETHUSD",1769731688900,3.54140367,2825.3,2824.6,9.87975621]
["bitfinex","ETHUSD",1769731689218,3.54140367,2825.4,2824.6,9.87975621]
["bitfinex","ETHUSD",1769731689589,3.54140367,2825.3,2824.6,9.87975621]
["bitfinex","ETHUSD",1769731689909,3.54140367,2825.4,2824.6,9.87975621]
["bitfinex","ETHUSD",1769731690293,3.54140367,2825.3,2824.8,9.87975621]
["bitfinex","ETHUSD",1769731690494,3.54140367,2825.4,2824.8,9.87975621]
["bitfinex","ETHUSD",1769731691018,6.45923925,2825.8,2824.8,9.87975621]
["bitfinex","ETHUSD",1769731691019,7.26935441,2825.8,2824.8,9.87975621]
["bitfinex","ETHUSD",1769731691216,0.742,2825.7,2824.8,9.87975621]
["bitfinex","ETHUSD",1769731693820,1.62676462,2825.7,2825.0,9.87975621]
["bitfinex","ETHUSD",1769731693993,3.54140367,2825.6,2825.0,9.87975621]
["bitfinex","ETHUSD",1769731695625,4.42617704,2825.6,2825.0,9.87975621]
["bitfinex","ETHUSD",1769731696123,0.743,2825.5,2825.0,9.87975621]
["bitfinex","ETHUSD",1769731697016,0.743,2825.5,2825.1,0.001]
["bitfinex","ETHUSD",1769731697618,3.54140367,2825.4,2825.1,0.001]
["bitfinex","ETHUSD",1769731698730,3.54140367,2825.3,2824.9,0.002]
["bitfinex","ETHUSD",1769731698898,13.16163271,2825.3,2824.6,0.002]
["bitfinex","ETHUSD",1769731699099,13.16163271,2825.2,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731699330,9.62022904,2825.2,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731699525,3.54140367,2825.1,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731699734,0.742,2825.0,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731699945,4.28340367,2825.0,2824.6,0.00100405]
["bitfinex","ETHUSD",1769731700321,4.28340367,2825.0,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731702426,4.28340367,2825.0,2824.6,10.76583979]
["bitfinex","ETHUSD",1769731702831,0.742,2825.0,2824.6,10.76583979]
["bitfinex","ETHUSD",1769731703150,4.28340367,2825.0,2824.6,10.76583979]
["bitfinex","ETHUSD",1769731703550,0.002,2824.9,2824.6,10.76583979]
["bitfinex","ETHUSD",1769731705456,0.002,2824.9,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731705949,0.002,2824.9,2824.6,10.76583489]
["bitfinex","ETHUSD",1769731706151,3.54340367,2824.9,2824.6,10.76583489]
["bitfinex","ETHUSD",1769731706452,3.54340367,2824.9,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731706748,3.54340367,2824.9,2824.6,10.76583592]
["bitfinex","ETHUSD",1769731707521,3.54340367,2824.9,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731707941,3.54340367,2824.9,2824.6,10.7658385]
["bitfinex","ETHUSD",1769731708143,3.54340367,2824.9,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731708323,0.001,2824.8,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731710863,0.001,2824.8,2824.6,10.76583874]
["bitfinex","ETHUSD",1769731711039,0.001,2824.8,2824.6,9.88076026]
["bitfinex","ETHUSD",1769731713053,0.001,2824.8,2824.6,10.76582638]
["bitfinex","ETHUSD",1769731713229,0.742,2825.3,2824.6,10.76582638]
["bitfinex","ETHUSD",1769731717460,1.6268629,2825.3,2824.6,10.76582638]
["bitfinex","ETHUSD",1769731718063,12.10183316,2825.3,2824.6,0.88607017]
["bitfinex","ETHUSD",1769731718565,12.10183316,2825.3,2824.6,0.88707017]
["bitfinex","ETHUSD",1769731719868,13.66603895,2825.3,2824.8,0.002]
["bitfinex","ETHUSD",1769731720174,0.001,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769731728186,10.47597026,2825.1,2824.8,0.001]
["bitfinex","ETHUSD",1769731728343,10.47597026,2825.1,2824.6,1.216e-05]
["bitfinex","ETHUSD",1769731728862,0.001,2825.1,2824.6,1.216e-05]
["bitfinex","ETHUSD",1769731731003,0.001,2825.1,2824.6,10.5480039]
["bitfinex","ETHUSD",1769731731203,0.743,2825.1,2824.6,10.99077231]
["bitfinex","ETHUSD",1769731732190,0.743,2825.1,2824.8,0.002]
["bitfinex","ETHUSD",1769731733793,0.002,2824.9,2824.8,0.002]
["bitfinex","ETHUSD",1769731743607,0.743,2825.5,2824.8,10.11092927]
["bitfinex","ETHUSD",1769731743800,0.743,2825.5,2824.8,10.65911995]
["bitfinex","ETHUSD",1769731745107,0.743,2825.5,2824.9,0.88498707]
["bitfinex","ETHUSD",1769731748025,0.743,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731748816,1.62780489,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731749145,1.62780152,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731749821,0.743,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731750216,0.001,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731750424,0.742,2825.4,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731751831,0.742,2825.4,2824.8,1.43519155]
["bitfinex","ETHUSD",1769731752009,0.001,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731752195,0.743,2825.5,2824.8,11.54412082]
["bitfinex","ETHUSD",1769731752520,0.743,2825.5,2824.9,1.32774556]
["bitfinex","ETHUSD",1769731752705,0.743,2825.5,2824.9,0.44276841]
["bitfinex","ETHUSD",1769731753106,11.41860278,2825.5,2824.9,1.32775067]
["bitfinex","ETHUSD",1769731753310,11.41860278,2825.5,2824.9,0.88498226]
["bitfinex","ETHUSD",1769731753728,0.743,2825.5,2824.9,10.99391153]
["bitfinex","ETHUSD",1769731753927,0.001,2825.5,2824.9,10.99391153]
["bitfinex","ETHUSD",1769731754127,10.67560278,2826.1,2825.2,10.10892927]
["bitfinex","ETHUSD",1769731754326,0.742,2826.0,2825.2,10.10892927]
["bitfinex","ETHUSD",1769731754630,0.742,2826.0,2825.3,10.99379105]
["bitfinex","ETHUSD",1769731756201,12.30224746,2826.0,2824.8,0.002]
["bitfinex","ETHUSD",1769731756402,12.30224746,2826.0,2825.1,0.88490762]
["bitfinex","ETHUSD",1769731756650,10.67560278,2825.8,2824.8,10.99594767]
["bitfinex","ETHUSD",1769731757140,0.001,2825.2,2824.8,10.99594767]
["bitfinex","ETHUSD",1769731761829,0.001,2825.2,2824.8,0.8870184]
["bitfinex","ETHUSD",1769731763753,10.67560278,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1769731765644,0.88470624,2825.8,2825.2,0.001]
["bitfinex","ETHUSD",1769731765843,11.38219944,2825.7,2825.2,0.001]
["bitfinex","ETHUSD",1769731766043,12.60889001,2825.7,2825.2,0.001]
["bitfinex","ETHUSD",1769731767067,13.00888662,2825.9,2825.2,0.001]
["bitfinex","ETHUSD",1769731767228,12.12419944,2825.9,2825.2,0.001]
["bitfinex","ETHUSD",1769731767426,13.00887702,2825.9,2825.2,0.001]
["bitfinex","ETHUSD",1769731767861,12.12419944,2825.9,2825.2,0.001]
["bitfinex","ETHUSD",1769731768157,12.12419944,2826.0,2825.2,10.35924752]
["bitfinex","ETHUSD",1769731768366,13.86185101,2826.0,2825.2,0.001]
["bitfinex","ETHUSD",1769731769025,14.74649536,2826.0,2825.2,0.001]
["bitfinex","ETHUSD",1769731769246,11.38219944,2825.9,2825.2,0.001]
["bitfinex","ETHUSD",1769731772230,0.001,2825.8,2825.2,0.001]
["bitfinex","ETHUSD",1769731774065,11.38319944,2825.8,2825.2,0.001]
["bitfinex","ETHUSD",1769731778668,0.001,2825.5,2825.0,12.31305947]
["bitfinex","ETHUSD",1769731780464,0.001,2825.6,2825.1,11.42610372]
["bitfinex","ETHUSD",1769731780668,11.4119684,2826.3,2825.5,12.31090287]
["bitfinex","ETHUSD",1769731780976,0.742,2826.2,2825.5,12.31090287]
["bitfinex","ETHUSD",1769731781145,0.001,2826.4,2825.5,12.31090287]
["bitfinex","ETHUSD",1769731781347,0.742,2826.3,2825.6,11.42610372]
["bitfinex","ETHUSD",1769731782780,0.742,2826.3,2825.7,0.88473652]
["bitfinex","ETHUSD",1769731783941,11.4119684,2826.2,2825.1,21.23731103]
["bitfinex","ETHUSD",1769731784146,11.4119684,2826.2,2825.5,0.88478476]
["bitfinex","ETHUSD",1769731784346,11.4119684,2826.2,2825.5,1.32719099]
["bitfinex","ETHUSD",1769731784971,11.4119684,2826.2,2825.6,0.88476565]
["bitfinex","ETHUSD",1769731788855,11.4119684,2826.2,2825.6,0.88376565]
["bitfinex","ETHUSD",1769731790684,0.001,2826.0,2825.6,0.88376565]
["bitfinex","ETHUSD",1769731798990,0.001,2826.0,2825.6,11.69517994]
["bitfinex","ETHUSD",1769731799184,0.001,2826.0,2825.7,11.35996715]
["bitfinex","ETHUSD",1769731800190,0.001,2826.0,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731802194,0.001,2825.9,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731803786,0.001,2825.9,2825.7,1.43326511]
["bitfinex","ETHUSD",1769731805002,0.001,2825.9,2825.8,0.44240623]
["bitfinex","ETHUSD",1769731806320,0.001,2825.9,2825.8,11.25382052]
["bitfinex","ETHUSD",1769731806521,0.001,2825.9,2825.8,0.44240623]
["bitfinex","ETHUSD",1769731807196,0.001,2825.9,2825.8,1.32711144]
["bitfinex","ETHUSD",1769731808126,0.001,2826.4,2825.8,1.32711144]
["bitfinex","ETHUSD",1769731809127,11.42046673,2826.4,2825.6,0.88476783]
["bitfinex","ETHUSD",1769731812739,12.30499191,2826.4,2825.5,0.88479225]
["bitfinex","ETHUSD",1769731813032,12.30499191,2826.4,2825.4,3.35709798]
["bitfinex","ETHUSD",1769731813234,11.41946673,2826.2,2825.4,3.35709798]
["bitfinex","ETHUSD",1769731813438,11.41946673,2826.2,2825.5,0.70779225]
["bitfinex","ETHUSD",1769731814011,11.41946673,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1769731814538,11.42046673,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1769731815209,12.30505114,2826.2,2825.6,0.001]
["bitfinex","ETHUSD",1769731815409,12.8796587,2826.1,2825.6,0.001]
["bitfinex","ETHUSD",1769731816632,0.001,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731818456,0.001,2825.9,2825.4,0.002]
["bitfinex","ETHUSD",1769731818825,0.001,2825.9,2825.4,0.88683046]
["bitfinex","ETHUSD",1769731823452,0.001,2825.9,2825.4,0.002]
["bitfinex","ETHUSD",1769731826762,0.001,2825.9,2825.6,0.002]
["bitfinex","ETHUSD",1769731827063,0.001,2825.7,2825.6,0.002]
["bitfinex","ETHUSD",1769731845483,0.001,2825.7,2825.6,0.001]
["bitfinex","ETHUSD",1769731856495,0.001,2825.7,2825.4,0.002]
["bitfinex","ETHUSD",1769731857294,0.001,2825.7,2825.3,0.002]
["bitfinex","ETHUSD",1769731857295,0.34785198,2827.1,2826.2,1.4960134]
["bitfinex","ETHUSD",1769731857468,0.34785198,2827.1,2825.9,0.002]
["bitfinex","ETHUSD",1769731857469,0.94616676,2827.0,2826.7,0.88442353]
["bitfinex","ETHUSD",1769731857673,0.94616676,2827.0,2826.5,12.08247158]
["bitfinex","ETHUSD",1769731857897,0.34785198,2827.1,2826.7,0.88442353]
["bitfinex","ETHUSD",1769731858194,0.741,2827.2,2826.7,12.08242692]
["bitfinex","ETHUSD",1769731859084,0.741,2827.2,2826.7,0.88442353]
["bitfinex","ETHUSD",1769731860091,0.741,2827.2,2826.6,3.5377313]
["bitfinex","ETHUSD",1769731861084,12.32313954,2827.2,2826.6,3.5377313]
["bitfinex","ETHUSD",1769731861581,0.001,2826.8,2826.6,3.5377313]
["bitfinex","ETHUSD",1769731861998,0.001,2826.8,2826.4,0.8845174]
["bitfinex","ETHUSD",1769731862168,11.50852461,2826.8,2826.4,0.8845174]
["bitfinex","ETHUSD",1769731862362,11.50852461,2826.8,2826.1,0.88458638]
["bitfinex","ETHUSD",1769731862363,11.58213954,2826.6,2826.1,0.88458638]
["bitfinex","ETHUSD",1769731862596,0.741,2826.5,2826.0,3.53854833]
["bitfinex","ETHUSD",1769731862897,0.07461493,2826.4,2825.9,3.5386533]
["bitfinex","ETHUSD",1769731863083,0.07461493,2826.4,2826.1,0.88459677]
["bitfinex","ETHUSD",1769731863598,12.82191499,2826.4,2825.9,0.8846561]
["bitfinex","ETHUSD",1769731863796,12.82191499,2826.4,2825.8,3.53878713]
["bitfinex","ETHUSD",1769731864001,12.82191499,2826.4,2825.9,0.88465484]
["bitfinex","ETHUSD",1769731864203,1.31439038,2826.4,2825.8,3.53878713]
["bitfinex","ETHUSD",1769731864403,0.07461493,2826.4,2825.8,3.53878713]
["bitfinex","ETHUSD",1769731865098,0.07461493,2826.4,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731866908,0.741,2826.3,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731868716,0.001,2826.2,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731869016,0.741,2826.1,2825.8,0.88470521]
["bitfinex","ETHUSD",1769731870520,0.741,2826.1,2825.7,1.52256586]
["bitfinex","ETHUSD",1769731870819,0.741,2826.1,2825.7,1.52257955]
["bitfinex","ETHUSD",1769731870987,0.741,2826.1,2825.7,0.6378489]
["bitfinex","ETHUSD",1769731871184,14.35809414,2826.1,2825.4,0.82093908]
["bitfinex","ETHUSD",1769731871391,12.24852461,2826.0,2825.0,11.20000339]
["bitfinex","ETHUSD",1769731871616,0.741,2825.9,2825.4,0.88482825]
["bitfinex","ETHUSD",1769731871818,2.18427091,2825.9,2825.3,0.88484252]
["bitfinex","ETHUSD",1769731871998,2.18427091,2825.9,2825.4,0.88482546]
["bitfinex","ETHUSD",1769731872196,2.18427091,2825.9,2825.3,0.88484805]
["bitfinex","ETHUSD",1769731872416,13.69179552,2825.9,2825.3,0.88484805]
["bitfinex","ETHUSD",1769731872610,12.95878059,2825.8,2825.0,11.20000339]
["bitfinex","ETHUSD",1769731872799,12.95878059,2825.8,2825.2,0.88487849]
["bitfinex","ETHUSD",1769731873203,12.95878059,2825.8,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731878532,1.45125598,2825.8,2825.1,0.88492442]
["bitfinex","ETHUSD",1769731878731,1.45125598,2825.8,2825.1,12.08292781]
["bitfinex","ETHUSD",1769731879331,0.07461493,2825.8,2825.1,12.08292781]
["bitfinex","ETHUSD",1769731879723,0.07461493,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1769731881142,0.741,2825.9,2825.6,0.001]
["bitfinex","ETHUSD",1769731881543,0.741,2825.8,2825.6,0.001]
["bitfinex","ETHUSD",1769731882322,12.24852461,2825.8,2825.2,0.88487021]
["bitfinex","ETHUSD",1769731882528,13.56930638,2825.8,2825.2,0.88487021]
["bitfinex","ETHUSD",1769731883822,2.06178177,2825.8,2825.2,0.88487021]
["bitfinex","ETHUSD",1769731884027,2.06178177,2825.8,2825.2,11.19800339]
["bitfinex","ETHUSD",1769731884927,0.001,2825.6,2825.2,11.19800339]
["bitfinex","ETHUSD",1769731885327,0.001,2825.6,2825.0,11.20000339]
["bitfinex","ETHUSD",1769731885729,0.001,2825.6,2825.0,0.002]
["bitfinex","ETHUSD",1769731887459,0.742,2825.5,2825.0,0.002]
["bitfinex","ETHUSD",1769731889383,0.742,2825.5,2824.8,3.54203589]
["bitfinex","ETHUSD",1769731889384,9.83381013,2824.8,2823.6,0.002]
["bitfinex","ETHUSD",1769731889673,9.83381013,2824.4,2823.5,0.88542588]
["bitfinex","ETHUSD",1769731890025,9.83381013,2824.4,2823.4,3.15875162]
["bitfinex","ETHUSD",1769731890968,9.83379797,2824.4,2823.4,3.15875162]
["bitfinex","ETHUSD",1769731891276,9.83379797,2824.4,2823.6,9.71933162]
["bitfinex","ETHUSD",1769731891570,0.742,2824.3,2824.0,9.47411296]
["bitfinex","ETHUSD",1769731891741,9.83381013,2825.2,2824.0,9.47411296]
["bitfinex","ETHUSD",1769731891933,0.742,2825.1,2824.3,8.62431972]
["bitfinex","ETHUSD",1769731892734,10.57581013,2825.1,2824.3,8.62431972]
["bitfinex","ETHUSD",1769731892934,10.57581013,2825.1,2823.9,6.27360593]
["bitfinex","ETHUSD",1769731893464,9.83381013,2824.9,2823.8,0.88533182]
["bitfinex","ETHUSD",1769731894260,9.83381013,2824.9,2823.7,0.88534442]
["bitfinex","ETHUSD",1769731895773,8.79622004,2824.7,2823.4,0.88545725]
["bitfinex","ETHUSD",1769731896341,8.79622004,2824.7,2823.4,8.79546006]
["bitfinex","ETHUSD",1769731896672,8.79622004,2824.7,2823.6,0.002]
["bitfinex","ETHUSD",1769731896869,8.79622004,2824.5,2823.6,0.002]
["bitfinex","ETHUSD",1769731897073,0.742,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1769731897275,9.53822004,2824.4,2823.6,0.002]
["bitfinex","ETHUSD",1769731897768,0.742,2824.4,2823.7,8.59629058]
["bitfinex","ETHUSD",1769731899038,0.742,2824.3,2823.7,8.59629058]
["bitfinex","ETHUSD",1769731899242,0.742,2824.2,2824.0,7.61027366]
["bitfinex","ETHUSD",1769731899551,0.742,2824.1,2824.0,7.61027366]
["bitfinex","ETHUSD",1769731899770,0.73995,2824.1,2824.0,8.49554278]
["bitfinex","ETHUSD",1769731900169,0.001,2824.5,2824.0,8.49554278]
["bitfinex","ETHUSD",1769731900369,0.742,2824.4,2824.2,11.64349762]
["bitfinex","ETHUSD",1769731900866,8.79622004,2825.1,2824.2,11.64349762]
["bitfinex","ETHUSD",1769731901065,9.53822004,2825.0,2824.2,6.27360593]
["bitfinex","ETHUSD",1769731901271,8.79622004,2825.0,2824.3,0.62736059]
["bitfinex","ETHUSD",1769731901572,0.742,2824.9,2824.3,0.62736059]
["bitfinex","ETHUSD",1769731901955,0.742,2824.8,2824.4,0.88514374]
["bitfinex","ETHUSD",1769731908770,0.001,2824.5,2824.4,0.88514374]
["bitfinex","ETHUSD",1769731909070,0.001,2824.5,2824.4,1.24874224]
["bitfinex","ETHUSD",1769731909247,0.001,2824.5,2824.3,0.88517459]
["bitfinex","ETHUSD",1769731909979,0.001,2824.5,2824.2,0.88518342]
["bitfinex","ETHUSD",1769731910179,8.79722004,2824.5,2824.0,0.88525248]
["bitfinex","ETHUSD",1769731910367,8.79722004,2824.5,2823.9,0.002]
["bitfinex","ETHUSD",1769731910875,10.65067186,2824.5,2823.9,0.002]
["bitfinex","ETHUSD",1769731911077,10.65067186,2824.5,2823.9,0.001]
["bitfinex","ETHUSD",1769731911876,10.65067186,2824.5,2823.9,8.11e-06]
["bitfinex","ETHUSD",1769731912375,10.65167186,2824.5,2823.9,8.11e-06]
["bitfinex","ETHUSD",1769731913780,0.002,2824.2,2823.6,0.003]
["bitfinex","ETHUSD",1769731913979,8.79622004,2824.1,2823.6,0.003]
["bitfinex","ETHUSD",1769731914158,9.53822004,2824.0,2823.6,0.003]
["bitfinex","ETHUSD",1769731915265,8.79822004,2824.2,2823.6,0.003]
["bitfinex","ETHUSD",1769731915577,0.001,2824.6,2823.9,4.19996695]
["bitfinex","ETHUSD",1769731915578,0.742,2824.1,2823.9,4.19996695]
["bitfinex","ETHUSD",1769731915882,0.742,2824.0,2823.9,4.19996695]
["bitfinex","ETHUSD",1769731916380,0.742,2824.3,2823.9,4.19996695]
["bitfinex","ETHUSD",1769731916545,0.742,2824.3,2823.8,6.27360593]
["bitfinex","ETHUSD",1769731916747,0.742,2824.3,2824.0,0.88526912]
["bitfinex","ETHUSD",1769731916945,9.22542756,2824.3,2823.9,0.88527692]
["bitfinex","ETHUSD",1769731917573,9.22542756,2824.3,2823.6,0.004]
["bitfinex","ETHUSD",1769731917779,9.22542756,2824.3,2823.7,0.88535684]
["bitfinex","ETHUSD",1769731917954,10.14797032,2824.3,2823.8,0.88532765]
["bitfinex","ETHUSD",1769731918648,10.14797032,2824.3,2823.8,0.8853281]
["bitfinex","ETHUSD",1769731919183,10.14797032,2824.3,2823.7,0.88534587]
["bitfinex","ETHUSD",1769731919380,9.22542756,2824.3,2823.7,0.88534587]
["bitfinex","ETHUSD",1769731920056,10.11061733,2824.3,2823.6,0.004]
["bitfinex","ETHUSD",1769731920785,10.11161733,2824.3,2823.6,0.004]
["bitfinex","ETHUSD",1769731922076,10.11161733,2824.3,2823.4,0.002]
["bitfinex","ETHUSD",1769731922273,8.48342756,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1769731922474,8.48342756,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769731922986,9.36873708,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769731924855,9.36873708,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1769731925786,8.48342756,2823.9,2823.2,0.002]
["bitfinex","ETHUSD",1769731927794,0.001,2824.3,2823.5,7.55994946]
["bitfinex","ETHUSD",1769731927963,0.001,2824.3,2823.6,1.28634353]
["bitfinex","ETHUSD",1769731928360,0.001,2824.3,2823.5,6.27360593]
["bitfinex","ETHUSD",1769731928582,8.48442756,2824.3,2823.5,6.27360593]
["bitfinex","ETHUSD",1769731929657,8.48442756,2824.3,2823.5,0.88542588]
["bitfinex","ETHUSD",1769731930361,0.002,2823.7,2823.5,0.88542588]
["bitfinex","ETHUSD",1769731935992,8.48542756,2823.7,2823.5,0.88542588]
["bitfinex","ETHUSD",1769731936303,8.48342756,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1769731942097,9.36869816,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1769731942270,8.48342756,2824.0,2823.4,0.002]
["bitfinex","ETHUSD",1769731942471,0.84844276,2823.9,2823.4,0.002]
["bitfinex","ETHUSD",1769731942670,0.001,2824.1,2823.4,0.002]
["bitfinex","ETHUSD",1769731942872,0.001,2824.1,2823.4,0.88745725]
["bitfinex","ETHUSD",1769731943273,0.001,2824.1,2823.4,0.88845725]
["bitfinex","ETHUSD",1769731943801,8.48442756,2824.1,2823.4,0.88845725]
["bitfinex","ETHUSD",1769731944217,0.001,2824.1,2823.4,8.81933401]
["bitfinex","ETHUSD",1769731944374,0.001,2824.0,2823.5,7.93087676]
["bitfinex","ETHUSD",1769731944585,0.001,2824.0,2823.6,0.002]
["bitfinex","ETHUSD",1769731944910,0.001,2823.8,2823.5,11.29064284]
["bitfinex","ETHUSD",1769731945099,0.001,2823.8,2823.6,0.88539453]
["bitfinex","ETHUSD",1769731947315,0.001,2823.8,2823.4,0.88845725]
["bitfinex","ETHUSD",1769731951527,0.001,2823.8,2823.4,0.003]
["bitfinex","ETHUSD",1769731952721,7.59253804,2823.8,2823.4,0.003]
["bitfinex","ETHUSD",1769731956504,7.59253804,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1769731958303,7.59353804,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1769731960531,0.002,2823.8,2823.6,0.002]
["bitfinex","ETHUSD",1769731968146,7.39115885,2823.8,2823.2,0.003]
["bitfinex","ETHUSD",1769731968439,7.39115885,2823.8,2822.2,0.88781493]
["bitfinex","ETHUSD",1769731968440,6.71723532,2823.3,2822.2,0.88781493]
["bitfinex","ETHUSD",1769731968618,6.71723532,2823.1,2822.2,0.88781493]
["bitfinex","ETHUSD",1769731968810,7.46315885,2823.1,2822.3,0.002]
["bitfinex","ETHUSD",1769731972045,7.46315885,2823.1,2822.4,0.002]
["bitfinex","ETHUSD",1769731972350,7.46315885,2823.1,2822.4,0.88777097]
["bitfinex","ETHUSD",1769731972534,7.46315885,2823.1,2822.5,0.002]
["bitfinex","ETHUSD",1769731972713,7.46355121,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769731973043,7.46355121,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769731973337,7.46355121,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769731973542,7.46355121,2823.0,2822.6,0.002]
["bitfinex","ETHUSD",1769731973714,7.46355121,2823.0,2822.5,0.002]
["bitfinex","ETHUSD",1769731974108,6.71723532,2822.8,2822.3,0.88579239]
["bitfinex","ETHUSD",1769731974311,6.71723532,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1769731976646,6.71623532,2822.8,2822.4,0.002]
["bitfinex","ETHUSD",1769731980127,6.71623532,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769731980445,7.47641927,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769731982261,0.76018395,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769731984839,7.21089167,2822.8,2822.5,0.002]
["bitfinex","ETHUSD",1769731985449,7.21089167,2822.8,2822.3,0.002]
["bitfinex","ETHUSD",1769731985450,6.45170772,2822.7,2822.3,0.002]
["bitfinex","ETHUSD",1769731985654,6.45170772,2822.7,2822.0,0.002]
["bitfinex","ETHUSD",1769731985956,6.45170772,2822.5,2822.0,0.002]
["bitfinex","ETHUSD",1769731986129,0.80965439,2822.6,2822.0,0.002]
["bitfinex","ETHUSD",1769731986659,0.88566103,2822.8,2822.0,6.63014863]
["bitfinex","ETHUSD",1769731987454,1.62766103,2822.8,2822.0,6.63014863]
["bitfinex","ETHUSD",1769731987861,1.62766103,2822.8,2822.1,0.88586513]
["bitfinex","ETHUSD",1769731988441,0.002,2822.5,2822.1,0.88586513]
["bitfinex","ETHUSD",1769731992161,0.002,2822.5,2822.0,10.17371663]
["bitfinex","ETHUSD",1769731992162,6.45370772,2822.5,2822.2,0.002]
["bitfinex","ETHUSD",1769731992370,0.001,2822.3,2822.2,0.002]
["bitfinex","ETHUSD",1769732004104,0.001,2822.3,2821.9,0.88692792]
["bitfinex","ETHUSD",1769732004105,7.09817849,2822.3,2821.9,0.001]
["bitfinex","ETHUSD",1769732004256,6.45170772,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769732006371,7.33765977,2821.9,2821.1,0.002]
["bitfinex","ETHUSD",1769732006686,5.96350963,2821.8,2821.1,0.002]
["bitfinex","ETHUSD",1769732012208,6.84947082,2821.8,2821.1,0.002]
["bitfinex","ETHUSD",1769732012391,6.84947082,2821.8,2820.8,0.88825586]
["bitfinex","ETHUSD",1769732012392,6.84847082,2821.8,2820.8,0.88825586]
["bitfinex","ETHUSD",1769732013109,6.84847082,2821.8,2820.8,0.002]
["bitfinex","ETHUSD",1769732013282,6.84847082,2821.8,2820.8,0.88827175]
["bitfinex","ETHUSD",1769732013488,5.96350963,2821.6,2820.8,0.88827175]
["bitfinex","ETHUSD",1769732014116,0.88605351,2821.5,2820.8,0.002]
["bitfinex","ETHUSD",1769732014322,5.96350963,2821.4,2820.8,0.002]
["bitfinex","ETHUSD",1769732014820,5.89547996,2821.6,2820.8,0.002]
["bitfinex","ETHUSD",1769732014994,6.63847996,2821.6,2820.8,5.64883482]
["bitfinex","ETHUSD",1769732016413,6.63847996,2821.6,2820.9,0.88624197]
["bitfinex","ETHUSD",1769732016812,6.63847996,2821.6,2821.3,0.002]
["bitfinex","ETHUSD",1769732017015,6.63847996,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1769732018228,5.89547996,2821.8,2821.3,0.002]
["bitfinex","ETHUSD",1769732018523,0.002,2821.4,2821.3,0.002]
["bitfinex","ETHUSD",1769732026440,6.48722796,2821.4,2820.8,3.54796791]
["bitfinex","ETHUSD",1769732026602,5.89747996,2821.4,2820.8,3.54796791]
["bitfinex","ETHUSD",1769732027995,5.89747996,2821.4,2820.8,0.003]
["bitfinex","ETHUSD",1769732029032,5.89747996,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769732029209,5.89847996,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769732029412,6.65123162,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769732033133,5.89847996,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769732033337,0.003,2821.4,2821.0,0.002]
["bitfinex","ETHUSD",1769732033534,5.89747996,2821.3,2821.0,0.002]
["bitfinex","ETHUSD",1769732034040,5.89747996,2821.3,2820.9,0.88624197]
["bitfinex","ETHUSD",1769732035339,5.89747996,2821.3,2820.8,0.002]
["bitfinex","ETHUSD",1769732036241,6.57593398,2821.3,2820.7,0.001]
["bitfinex","ETHUSD",1769732037849,5.93838796,2821.2,2820.7,0.001]
["bitfinex","ETHUSD",1769732038224,5.93838796,2821.2,2820.1,0.88646195]
["bitfinex","ETHUSD",1769732040237,6.82454035,2821.2,2820.1,0.88646195]
["bitfinex","ETHUSD",1769732040437,5.93838796,2821.0,2820.2,0.47063301]
["bitfinex","ETHUSD",1769732041210,5.93838796,2820.8,2820.1,0.88646195]
["bitfinex","ETHUSD",1769732041437,6.68138796,2821.0,2820.1,6.09873846]
["bitfinex","ETHUSD",1769732041740,6.68138796,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732045898,5.93838796,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732046022,0.001,2821.2,2820.4,5.12840907]
["bitfinex","ETHUSD",1769732046218,0.001,2821.2,2820.5,5.12640907]
["bitfinex","ETHUSD",1769732046445,5.93938796,2821.2,2820.7,0.001]
["bitfinex","ETHUSD",1769732046645,6.82555043,2821.2,2820.7,0.001]
["bitfinex","ETHUSD",1769732046850,6.82555043,2821.2,2820.4,0.002]
["bitfinex","ETHUSD",1769732047021,5.93838796,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732048443,5.94038796,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732051175,6.82659959,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732051338,5.94038796,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732052863,6.82660412,2821.0,2820.4,0.002]
["bitfinex","ETHUSD",1769732053062,5.93838796,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1769732054167,5.93838796,2820.8,2820.1,0.88846195]
["bitfinex","ETHUSD",1769732054669,6.68138796,2820.8,2820.6,0.001]
["bitfinex","ETHUSD",1769732054837,6.68138796,2820.8,2820.1,0.88746803]
["bitfinex","ETHUSD",1769732055041,6.68138796,2820.8,2820.4,0.001]
["bitfinex","ETHUSD",1769732055363,5.93838796,2820.6,2820.1,0.88746803]
["bitfinex","ETHUSD",1769732056586,6.72476978,2820.9,2820.1,4.95707435]
["bitfinex","ETHUSD",1769732056887,7.46776978,2820.9,2820.1,4.95707435]
["bitfinex","ETHUSD",1769732057072,6.72476978,2820.9,2820.1,4.95707435]
["bitfinex","ETHUSD",1769732058191,0.003,2821.0,2820.1,5.45298179]
["bitfinex","ETHUSD",1769732058378,0.003,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769732058576,0.003,2821.0,2820.2,5.82692778]
["bitfinex","ETHUSD",1769732059166,5.94138796,2821.0,2820.2,5.82692778]
["bitfinex","ETHUSD",1769732061586,0.003,2821.0,2820.3,4.89763934]
["bitfinex","ETHUSD",1769732061791,0.003,2821.0,2820.5,4.88369052]
["bitfinex","ETHUSD",1769732061989,0.003,2821.0,2820.4,0.36571866]
["bitfinex","ETHUSD",1769732062290,5.94138796,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769732063074,5.94138796,2821.0,2820.1,8.41774972]
["bitfinex","ETHUSD",1769732063471,0.002,2820.7,2820.1,3.54884781]
["bitfinex","ETHUSD",1769732064797,5.94038796,2820.7,2820.1,3.54884781]
["bitfinex","ETHUSD",1769732065089,5.94038796,2820.7,2820.1,0.003]
["bitfinex","ETHUSD",1769732065602,0.002,2820.7,2820.1,4.83247908]
["bitfinex","ETHUSD",1769732065786,0.002,2820.7,2820.2,0.48324791]
["bitfinex","ETHUSD",1769732067289,0.002,2820.7,2820.3,0.88843052]
["bitfinex","ETHUSD",1769732069674,5.42173232,2820.7,2820.3,0.88843052]
["bitfinex","ETHUSD",1769732072065,0.001,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732073196,5.42073232,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732073398,0.001,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732074983,5.92618781,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732075184,5.38401458,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732076808,0.001,2821.0,2820.4,5.25359768]
["bitfinex","ETHUSD",1769732077710,0.001,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1769732078077,5.38401458,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1769732078581,5.38401458,2821.0,2820.5,0.001]
["bitfinex","ETHUSD",1769732079836,0.001,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1769732090119,5.38401458,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1769732091212,0.001,2820.8,2820.5,0.001]
["bitfinex","ETHUSD",1769732091911,0.001,2820.8,2820.5,0.003]
["bitfinex","ETHUSD",1769732095343,0.53950146,2820.8,2820.5,0.003]
["bitfinex","ETHUSD",1769732100255,0.001,2820.8,2820.5,0.003]
["bitfinex","ETHUSD",1769732101532,0.001,2820.8,2820.5,0.0015]
["bitfinex","ETHUSD",1769732102054,0.001,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1769732103751,0.001,2820.8,2820.4,5.45020572]
["bitfinex","ETHUSD",1769732104161,0.001,2820.8,2820.4,0.002]
["bitfinex","ETHUSD",1769732104456,0.001,2820.8,2820.6,0.002]
["bitfinex","ETHUSD",1769732106438,5.7275244,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732108171,0.52177495,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732108327,0.001,2820.8,2820.3,0.002]
["bitfinex","ETHUSD",1769732108523,0.002,2820.7,2820.3,0.002]
["bitfinex","ETHUSD",1769732116079,0.001,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769732118598,0.001,2820.6,2820.3,0.002]
["bitfinex","ETHUSD",1769732123586,0.002,2820.7,2820.3,5.45020572]
["bitfinex","ETHUSD",1769732124491,5.20574945,2821.6,2820.4,5.44820572]
["bitfinex","ETHUSD",1769732124689,5.20574945,2821.9,2820.9,5.44820572]
["bitfinex","ETHUSD",1769732125202,5.20574945,2821.7,2820.9,5.44820572]
["bitfinex","ETHUSD",1769732125403,5.20574945,2821.6,2820.8,0.88627339]
["bitfinex","ETHUSD",1769732125707,0.88592806,2821.9,2820.8,0.88627339]
["bitfinex","ETHUSD",1769732125708,5.0195828,2821.4,2820.8,0.88627339]
["bitfinex","ETHUSD",1769732126113,5.0195828,2821.4,2820.7,0.88628919]
["bitfinex","ETHUSD",1769732126401,0.50195828,2821.3,2820.7,0.88628919]
["bitfinex","ETHUSD",1769732126594,5.0185828,2821.2,2820.7,0.88628919]
["bitfinex","ETHUSD",1769732126768,5.0185828,2821.2,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732126974,5.90474131,2821.2,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732127677,5.90574131,2821.2,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732128207,5.0185828,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732129006,5.0185828,2821.0,2820.3,0.002]
["bitfinex","ETHUSD",1769732129725,0.59057413,2821.1,2820.3,5.23617127]
["bitfinex","ETHUSD",1769732131279,0.59057413,2821.1,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732132191,5.0185828,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732132380,0.56091569,2820.9,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732132582,5.0185828,2821.0,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732132994,0.002,2820.7,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732133682,0.002,2820.7,2820.3,0.002]
["bitfinex","ETHUSD",1769732137610,0.002,2820.7,2820.3,4.97023067]
["bitfinex","ETHUSD",1769732137921,0.002,2820.7,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732138618,4.8909465,2821.1,2820.4,0.88639909]
["bitfinex","ETHUSD",1769732139692,4.8909465,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1769732147031,4.8909465,2821.1,2820.9,0.001]
["bitfinex","ETHUSD",1769732149901,5.77712994,2821.1,2820.5,0.002]
["bitfinex","ETHUSD",1769732150135,4.8909465,2820.9,2820.5,0.002]
["bitfinex","ETHUSD",1769732150462,4.8909465,2820.9,2820.3,0.00051622]
["bitfinex","ETHUSD",1769732151499,4.8909465,2820.7,2820.5,0.001]
["bitfinex","ETHUSD",1769732152811,0.743,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1769732153026,5.6339465,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1769732153224,6.28596849,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1769732153702,7.17230473,2820.6,2820.5,0.001]
["bitfinex","ETHUSD",1769732154105,4.8909465,2820.5,2820.3,0.00051622]
["bitfinex","ETHUSD",1769732154500,4.8909465,2820.5,2820.1,0.002]
["bitfinex","ETHUSD",1769732154501,4.8909465,2820.5,2820.1,0.001]
["bitfinex","ETHUSD",1769732155741,5.77733084,2820.5,2819.9,0.002]
["bitfinex","ETHUSD",1769732155946,4.88505956,2820.3,2819.4,0.88669752]
["bitfinex","ETHUSD",1769732158143,4.88505956,2820.1,2819.2,0.002]
["bitfinex","ETHUSD",1769732160244,5.77155585,2820.1,2819.2,0.002]
["bitfinex","ETHUSD",1769732160859,4.88505956,2820.1,2819.2,0.002]
["bitfinex","ETHUSD",1769732161018,5.46221406,2820.0,2819.2,0.002]
["bitfinex","ETHUSD",1769732161366,0.743,2819.9,2819.2,4.74721325]
["bitfinex","ETHUSD",1769732161512,0.5771545,2820.0,2819.2,4.74721325]
["bitfinex","ETHUSD",1769732161712,1.3201545,2820.0,2819.2,4.74721325]
["bitfinex","ETHUSD",1769732162155,1.3191545,2820.0,2819.2,4.74721325]
["bitfinex","ETHUSD",1769732162329,0.743,2820.1,2819.4,4.74521325]
["bitfinex","ETHUSD",1769732162643,6.48870269,2820.4,2819.4,4.74521325]
["bitfinex","ETHUSD",1769732162847,0.743,2820.2,2819.4,4.74521325]
["bitfinex","ETHUSD",1769732163545,0.743,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769732163928,6.48870269,2820.4,2819.6,0.002]
["bitfinex","ETHUSD",1769732164127,1.39187027,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1769732164446,1.39187027,2820.3,2819.6,0.88865058]
["bitfinex","ETHUSD",1769732165816,0.64887027,2820.3,2819.6,0.88865058]
["bitfinex","ETHUSD",1769732166022,0.64887027,2820.3,2819.6,5.63386383]
["bitfinex","ETHUSD",1769732166224,0.64887027,2820.3,2819.6,0.88865058]
["bitfinex","ETHUSD",1769732166431,5.53392983,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1769732166643,0.78805663,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769732167552,0.78805663,2820.2,2819.6,4.74721325]
["bitfinex","ETHUSD",1769732167760,2.34663647,2820.4,2819.6,4.74721325]
["bitfinex","ETHUSD",1769732168326,7.23169603,2820.4,2819.7,0.88661914]
["bitfinex","ETHUSD",1769732168625,0.002,2820.3,2819.6,5.63384053]
["bitfinex","ETHUSD",1769732169259,4.88705956,2820.3,2819.6,0.88862728]
["bitfinex","ETHUSD",1769732170458,4.88705956,2820.3,2819.6,0.002]
["bitfinex","ETHUSD",1769732170660,0.634729,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769732171227,1.377729,2820.2,2819.6,0.002]
["bitfinex","ETHUSD",1769732175962,1.377729,2820.2,2819.8,0.002]
["bitfinex","ETHUSD",1769732176362,0.001,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1769732183962,0.001,2820.1,2819.8,0.001]
["bitfinex","ETHUSD",1769732188479,0.001,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732196176,0.06265999,2820.0,2819.8,0.001]
["bitfinex","ETHUSD",1769732205404,0.002,2820.3,2819.9,4.77747652]
["bitfinex","ETHUSD",1769732206506,0.002,2820.3,2820.0,0.88652482]
["bitfinex","ETHUSD",1769732206697,0.002,2820.3,2820.0,5.66400134]
["bitfinex","ETHUSD",1769732207001,0.002,2820.3,2820.1,4.77747652]
["bitfinex","ETHUSD",1769732208597,0.002,2820.3,2820.2,0.88646195]
["bitfinex","ETHUSD",1769732208828,0.001,2821.2,2820.3,4.77747652]
["bitfinex","ETHUSD",1769732209017,0.001,2821.1,2820.3,4.77747652]
["bitfinex","ETHUSD",1769732209572,0.001,2821.0,2820.3,4.77747652]
["bitfinex","ETHUSD",1769732209813,4.98681452,2821.0,2820.2,0.88646195]
["bitfinex","ETHUSD",1769732210104,0.001,2820.9,2820.2,0.88646195]
["bitfinex","ETHUSD",1769732210410,0.001,2820.9,2820.0,3.54609535]
["bitfinex","ETHUSD",1769732210411,5.06142945,2820.9,2820.0,3.54609535]
["bitfinex","ETHUSD",1769732210584,5.94674493,2820.7,2819.5,8.15054308]
["bitfinex","ETHUSD",1769732210785,5.94674493,2820.7,2819.6,0.88665058]
["bitfinex","ETHUSD",1769732210988,4.98581452,2820.5,2819.6,0.88665058]
["bitfinex","ETHUSD",1769732211300,4.98581452,2820.3,2819.6,0.88665058]
["bitfinex","ETHUSD",1769732211505,5.56615746,2820.3,2819.6,0.88665058]
["bitfinex","ETHUSD",1769732211881,0.001,2820.2,2819.6,0.88665058]
["bitfinex","ETHUSD",1769732212114,0.001,2820.2,2820.0,0.001]
["bitfinex","ETHUSD",1769732212416,4.98781452,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732212630,5.54363027,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732216529,5.26729176,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732217033,0.55681575,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732217601,0.55781575,2820.1,2820.0,0.001]
["bitfinex","ETHUSD",1769732220511,5.10715949,2820.1,2819.8,0.002]
["bitfinex","ETHUSD",1769732220710,5.14870638,2820.0,2819.4,0.88871348]
["bitfinex","ETHUSD",1769732220908,5.14870638,2820.0,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732221113,4.54934374,2819.9,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732221544,0.59936264,2820.0,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732221842,0.55681575,2820.1,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732222402,5.9926538,2820.1,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732222598,5.10615949,2820.1,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732223015,5.99265593,2820.1,2819.4,0.00100608]
["bitfinex","ETHUSD",1769732223413,0.55681575,2820.1,2819.4,4.76185005]
["bitfinex","ETHUSD",1769732223629,0.743,2820.0,2819.4,4.76185005]
["bitfinex","ETHUSD",1769732224448,0.743,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1769732228239,1.6295255,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1769732228439,0.743,2820.0,2819.6,0.001]
["bitfinex","ETHUSD",1769732228641,0.002,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1769732228940,0.62018616,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1769732230809,0.002,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1769732233330,0.002,2819.9,2819.4,4.93984397]
["bitfinex","ETHUSD",1769732233515,0.002,2819.9,2819.4,0.002]
["bitfinex","ETHUSD",1769732235132,0.002,2819.9,2819.4,0.001]
["bitfinex","ETHUSD",1769732235445,4.55134374,2819.9,2819.3,0.88611594]
["bitfinex","ETHUSD",1769732235748,5.16953083,2819.9,2819.2,3.37114592]
["bitfinex","ETHUSD",1769732236318,5.16953083,2819.9,2819.6,0.001]
["bitfinex","ETHUSD",1769732236720,0.001,2819.8,2819.6,0.001]
["bitfinex","ETHUSD",1769732237550,4.55034374,2819.8,2819.6,0.001]
["bitfinex","ETHUSD",1769732237756,0.51705308,2819.7,2819.6,0.001]
["bitfinex","ETHUSD",1769732238751,0.001,2819.8,2819.6,0.001]
["bitfinex","ETHUSD",1769732246466,0.001,2819.8,2819.6,4.05e-06]
["bitfinex","ETHUSD",1769732253271,4.91784954,2819.8,2819.1,0.002]
["bitfinex","ETHUSD",1769732254468,0.07461493,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1769732255070,0.96127186,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1769732255750,0.07461493,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1769732257367,0.96127849,2819.6,2819.1,0.002]
["bitfinex","ETHUSD",1769732257547,5.03215245,2819.5,2819.1,0.001]
["bitfinex","ETHUSD",1769732258067,5.03215245,2819.5,2818.6,0.88794726]
["bitfinex","ETHUSD",1769732258581,5.03215245,2819.5,2818.6,0.00100406]
["bitfinex","ETHUSD",1769732258863,0.002,2818.9,2818.6,0.00100406]
["bitfinex","ETHUSD",1769732261770,0.002,2818.9,2817.9,3.79773577]
["bitfinex","ETHUSD",1769732261771,4.58137437,2818.8,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732261947,4.58137437,2818.8,2817.7,5.73888799]
["bitfinex","ETHUSD",1769732262151,4.58137437,2818.8,2818.3,0.001]
["bitfinex","ETHUSD",1769732262348,4.58137437,2818.8,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732262559,4.58137437,2818.6,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732262765,4.58137437,2818.6,2817.6,5.73891104]
["bitfinex","ETHUSD",1769732263153,4.58137437,2818.6,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732263356,4.58137437,2818.5,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732263548,6.37550491,2818.6,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732263549,5.6770623,2818.4,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732263755,1.63005957,2818.3,2817.6,4.85164174]
["bitfinex","ETHUSD",1769732264175,1.63005957,2818.3,2817.3,3.54945064]
["bitfinex","ETHUSD",1769732264381,6.21143394,2818.3,2817.4,5.73896348]
["bitfinex","ETHUSD",1769732264955,12.51232392,2818.3,2817.5,0.88730981]
["bitfinex","ETHUSD",1769732265274,1.60604594,2818.2,2817.5,3.96433193]
["bitfinex","ETHUSD",1769732265474,4.58137437,2818.1,2817.2,3.54961004]
["bitfinex","ETHUSD",1769732265654,4.58137437,2818.1,2817.3,0.88736149]
["bitfinex","ETHUSD",1769732265983,5.46851226,2818.1,2817.2,4.85164174]
["bitfinex","ETHUSD",1769732266141,0.70745582,2818.0,2817.2,4.85164174]
["bitfinex","ETHUSD",1769732267875,0.88701888,2818.5,2817.4,4.85164174]
["bitfinex","ETHUSD",1769732268050,0.743,2818.4,2817.4,4.85164174]
["bitfinex","ETHUSD",1769732268477,0.88701888,2818.5,2817.4,4.85164174]
["bitfinex","ETHUSD",1769732268678,0.743,2818.4,2817.4,4.85164174]
["bitfinex","ETHUSD",1769732268974,1.36413932,2818.4,2817.4,5.31450502]
["bitfinex","ETHUSD",1769732269278,0.62113932,2818.4,2817.4,5.31450502]
["bitfinex","ETHUSD",1769732269577,6.21135959,2818.6,2817.4,5.31450502]
["bitfinex","ETHUSD",1769732270556,4.58137437,2818.5,2817.5,5.73895318]
["bitfinex","ETHUSD",1769732271895,5.32437437,2818.5,2817.5,5.73895318]
["bitfinex","ETHUSD",1769732272049,4.58137437,2818.3,2817.5,0.88731144]
["bitfinex","ETHUSD",1769732272691,2.13828276,2818.4,2817.5,5.73895318]
["bitfinex","ETHUSD",1769732273190,4.58137437,2818.3,2817.5,0.88731144]
["bitfinex","ETHUSD",1769732273772,4.58137437,2818.2,2817.5,0.88731144]
["bitfinex","ETHUSD",1769732273976,4.58137437,2818.1,2817.5,0.88731144]
["bitfinex","ETHUSD",1769732274288,4.58137437,2818.1,2817.4,0.88932314]
["bitfinex","ETHUSD",1769732274489,4.58137437,2817.9,2817.1,0.88941894]
["bitfinex","ETHUSD",1769732274656,4.58137437,2817.7,2817.1,0.002]
["bitfinex","ETHUSD",1769732275695,5.18522458,2817.6,2817.1,0.002]
["bitfinex","ETHUSD",1769732275877,5.18522458,2817.6,2816.7,0.88554791]
["bitfinex","ETHUSD",1769732276057,5.18522458,2817.6,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732277394,1.08822643,2817.8,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732277701,0.88714433,2818.1,2816.9,5.13803572]
["bitfinex","ETHUSD",1769732277877,6.81636891,2818.1,2816.9,5.13803572]
["bitfinex","ETHUSD",1769732278362,5.18522458,2818.0,2816.9,5.13803572]
["bitfinex","ETHUSD",1769732278775,5.18522458,2818.0,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732278982,5.18522458,2817.8,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732279183,5.18422458,2817.8,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732279661,5.18422458,2817.8,2816.7,0.88554791]
["bitfinex","ETHUSD",1769732279855,5.18522458,2817.5,2816.7,0.88554791]
["bitfinex","ETHUSD",1769732280575,0.68163689,2817.9,2816.7,6.02358363]
["bitfinex","ETHUSD",1769732280772,6.07239636,2818.0,2816.8,5.13803572]
["bitfinex","ETHUSD",1769732280773,5.18522458,2818.0,2816.8,5.13803572]
["bitfinex","ETHUSD",1769732280973,5.92922458,2818.0,2817.0,5.13803572]
["bitfinex","ETHUSD",1769732281193,0.744,2817.9,2816.9,6.02553616]
["bitfinex","ETHUSD",1769732281374,5.18522458,2817.9,2817.0,5.13803572]
["bitfinex","ETHUSD",1769732281771,5.18522458,2818.1,2817.0,5.13803572]
["bitfinex","ETHUSD",1769732281965,0.59226485,2819.2,2817.3,5.13803572]
["bitfinex","ETHUSD",1769732281966,0.002,2818.6,2817.3,5.13803572]
["bitfinex","ETHUSD",1769732282488,6.07419411,2818.6,2817.3,5.13803572]
["bitfinex","ETHUSD",1769732282718,5.18522458,2818.4,2817.0,5.13803572]
["bitfinex","ETHUSD",1769732283009,5.18522458,2818.2,2817.1,0.88743743]
["bitfinex","ETHUSD",1769732283167,5.18522458,2818.2,2817.1,6.02547315]
["bitfinex","ETHUSD",1769732283566,5.18522458,2818.1,2817.1,0.88743743]
["bitfinex","ETHUSD",1769732284482,5.18522458,2818.1,2817.2,0.002]
["bitfinex","ETHUSD",1769732284804,5.18522458,2817.8,2817.2,0.001]
["bitfinex","ETHUSD",1769732285100,5.18522458,2817.7,2817.2,0.001]
["bitfinex","ETHUSD",1769732287679,6.07148943,2817.7,2817.2,0.001]
["bitfinex","ETHUSD",1769732288712,1.63124034,2817.8,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732288913,5.18522458,2817.7,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732289494,5.92922458,2817.7,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732289702,5.18522458,2817.5,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732292226,5.18522458,2817.3,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732292924,6.07255716,2817.5,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732293128,0.96217271,2817.4,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732294490,5.18522458,2817.5,2817.0,8.11e-06]
["bitfinex","ETHUSD",1769732295794,5.18522458,2817.5,2816.2,6.02575676]
["bitfinex","ETHUSD",1769732295795,5.25983951,2817.5,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732295998,5.25983951,2817.5,2816.2,6.02575676]
["bitfinex","ETHUSD",1769732296210,5.18422458,2817.3,2816.2,6.02575676]
["bitfinex","ETHUSD",1769732296412,0.88740593,2817.2,2816.2,6.02575676]
["bitfinex","ETHUSD",1769732296626,6.07263051,2817.2,2816.2,6.02575676]
["bitfinex","ETHUSD",1769732297388,5.92922458,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1769732299030,0.88743743,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769732299211,1.84965736,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769732299511,0.96221993,2817.1,2817.0,0.001]
["bitfinex","ETHUSD",1769732300500,0.68911195,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1769732300695,0.744,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1769732302097,1.63131746,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1769732302500,6.81654204,2817.5,2817.0,0.001]
["bitfinex","ETHUSD",1769732303202,5.18522458,2817.4,2817.0,0.001]
["bitfinex","ETHUSD",1769732303845,0.88937443,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1769732304015,1.03878779,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1769732304601,6.22401237,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1769732305504,5.42283696,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1769732305707,1.78278779,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1769732306105,2.67016839,2817.3,2817.0,0.001]
["bitfinex","ETHUSD",1769732306306,0.26701684,2817.2,2817.0,0.001]
["bitfinex","ETHUSD",1769732306601,5.6898538,2817.2,2816.4,0.88762909]
["bitfinex","ETHUSD",1769732306807,5.6898538,2817.2,2816.5,0.88762222]
["bitfinex","ETHUSD",1769732307008,5.6898538,2817.2,2816.2,8.86598898]
["bitfinex","ETHUSD",1769732307207,5.6898538,2817.2,2816.2,3.55079635]
["bitfinex","ETHUSD",1769732307443,5.6898538,2817.2,2816.4,0.88765258]
["bitfinex","ETHUSD",1769732308135,6.5772891,2817.2,2816.1,5.31519263]
["bitfinex","ETHUSD",1769732308338,7.3212891,2817.2,2816.1,5.31519263]
["bitfinex","ETHUSD",1769732308555,5.42283696,2817.1,2816.1,5.31519263]
["bitfinex","ETHUSD",1769732308839,0.73212891,2817.0,2816.1,5.31519263]
["bitfinex","ETHUSD",1769732310340,0.73212891,2817.0,2816.2,6.20291367]
["bitfinex","ETHUSD",1769732310505,0.88745283,2817.1,2816.2,6.20291367]
["bitfinex","ETHUSD",1769732311034,5.42283696,2817.0,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732311228,0.88745283,2817.1,2816.2,6.20291367]
["bitfinex","ETHUSD",1769732314848,6.57728312,2817.2,2816.2,6.20291367]
["bitfinex","ETHUSD",1769732316549,0.26701684,2817.2,2816.2,6.20291367]
["bitfinex","ETHUSD",1769732316849,1.15442639,2817.2,2816.5,5.45587132]
["bitfinex","ETHUSD",1769732317746,6.35699327,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769732317952,6.35699512,2817.2,2816.4,0.887658]
["bitfinex","ETHUSD",1769732318252,6.35699512,2817.2,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732319046,1.15442824,2817.2,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732319551,0.47050002,2817.1,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732319850,0.001,2817.3,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732320222,0.88837807,2817.3,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732320542,0.001,2817.3,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732320720,0.88837604,2817.3,2816.4,6.34352932]
["bitfinex","ETHUSD",1769732321250,0.88837604,2817.3,2816.4,6.34552932]
["bitfinex","ETHUSD",1769732321464,0.001,2817.0,2816.4,0.889658]
["bitfinex","ETHUSD",1769732321822,0.001,2817.0,2816.4,6.34552932]
["bitfinex","ETHUSD",1769732322726,0.001,2817.0,2816.4,0.889658]
["bitfinex","ETHUSD",1769732323157,0.001,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769732323561,5.20356688,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769732323857,0.52035669,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1769732324017,5.20356688,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769732324454,0.001,2817.0,2816.4,5.45787132]
["bitfinex","ETHUSD",1769732324659,0.001,2817.3,2816.5,5.45587132]
["bitfinex","ETHUSD",1769732324952,0.88722036,2817.8,2816.5,5.45587132]
["bitfinex","ETHUSD",1769732325162,0.9722942,2817.8,2816.7,5.45587132]
["bitfinex","ETHUSD",1769732325345,0.00099189,2817.7,2816.9,5.45587132]
["bitfinex","ETHUSD",1769732325952,0.97130231,2817.8,2816.9,5.45587132]
["bitfinex","ETHUSD",1769732326166,5.20256688,2817.6,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732326634,0.00099189,2817.5,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732327035,0.00099189,2817.4,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732327235,0.00099189,2817.5,2816.8,5.45587132]
["bitfinex","ETHUSD",1769732327459,0.88722353,2817.8,2816.8,5.45587132]
["bitfinex","ETHUSD",1769732327749,0.00099189,2817.7,2816.8,5.45587132]
["bitfinex","ETHUSD",1769732329660,5.20355877,2817.7,2816.9,0.88750044]
["bitfinex","ETHUSD",1769732329861,5.812637,2817.7,2816.9,0.88750044]
["bitfinex","ETHUSD",1769732332152,0.00099189,2817.6,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732332859,5.20256688,2817.7,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732333032,0.00099189,2817.6,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732333534,0.001,2817.5,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732335231,0.00199189,2817.5,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732336036,0.001,2817.5,2816.9,6.34337176]
["bitfinex","ETHUSD",1769732336242,0.00099189,2817.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769732337374,0.001,2817.5,2816.9,0.88750044]
["bitfinex","ETHUSD",1769732337576,0.00099189,2817.4,2816.9,0.88750044]
["bitfinex","ETHUSD",1769732338339,0.00099189,2817.4,2816.8,3.55002518]
["bitfinex","ETHUSD",1769732338538,0.00099189,2817.3,2816.8,3.55002518]
["bitfinex","ETHUSD",1769732338882,0.00099189,2817.4,2816.8,8.88955178]
["bitfinex","ETHUSD",1769732339171,0.00099189,2817.4,2816.8,3.55002518]
["bitfinex","ETHUSD",1769732339641,0.00099189,2817.3,2816.8,3.55002518]
["bitfinex","ETHUSD",1769732339840,5.6986013,2817.4,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732340235,5.69760941,2817.2,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732340435,5.69760941,2817.2,2816.4,0.002]
["bitfinex","ETHUSD",1769732340638,5.69760941,2817.0,2816.4,0.002]
["bitfinex","ETHUSD",1769732341490,0.00099189,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1769732341642,5.6986013,2816.9,2816.4,0.002]
["bitfinex","ETHUSD",1769732341978,0.00099189,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769732342659,0.00099189,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769732342880,0.57075283,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769732343258,0.00099189,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769732343658,0.00099189,2816.6,2816.4,0.002]
["bitfinex","ETHUSD",1769732343894,5.69760941,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769732344089,0.57075283,2816.7,2816.4,0.002]
["bitfinex","ETHUSD",1769732345293,0.57075283,2816.7,2816.6,0.001]
["bitfinex","ETHUSD",1769732346521,0.57075283,2816.7,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732346666,0.00099189,2816.7,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732357280,5.69760941,2817.0,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732357578,0.00099189,2816.9,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732359507,6.5850795,2817.0,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732359508,5.69760941,2816.8,2816.6,6.08e-06]
["bitfinex","ETHUSD",1769732359811,5.69760941,2816.8,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732359980,5.69760941,2816.8,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732362788,5.69760941,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1769732362994,5.69760941,2816.8,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732363196,6.33891975,2816.7,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732363399,6.33891975,2816.7,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732363911,6.33891975,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769732363912,6.33891975,2816.7,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732364121,6.33891975,2816.7,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732364284,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732364484,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732364814,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732365195,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732365506,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732365902,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732366095,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732366711,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732366914,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732367315,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732367517,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732367917,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732368119,6.33150138,2816.6,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732368517,6.33150138,2816.6,2816.3,0.00101419]
["bitfinex","ETHUSD",1769732368820,0.69728117,2816.5,2816.2,0.00101419]
["bitfinex","ETHUSD",1769732368987,0.69728117,2816.5,2816.4,0.002]
["bitfinex","ETHUSD",1769732369187,6.50649068,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769732369381,6.50649068,2816.5,2816.1,0.00301419]
["bitfinex","ETHUSD",1769732370699,7.39411965,2816.5,2816.1,0.00301419]
["bitfinex","ETHUSD",1769732370911,0.81391197,2816.4,2816.1,0.00301419]
["bitfinex","ETHUSD",1769732374423,0.81391197,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769732374609,6.82985275,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769732375307,7.71751503,2816.4,2816.0,0.002]
["bitfinex","ETHUSD",1769732375789,6.01594078,2816.3,2815.8,0.00100203]
["bitfinex","ETHUSD",1769732375994,7.14274484,2816.3,2815.4,0.88795267]
["bitfinex","ETHUSD",1769732376190,7.14274484,2816.3,2815.4,0.88796708]
["bitfinex","ETHUSD",1769732378128,6.01594078,2816.1,2815.2,0.89003637]
["bitfinex","ETHUSD",1769732378426,6.75994078,2816.0,2815.2,0.89003637]
["bitfinex","ETHUSD",1769732380522,6.75994078,2816.0,2815.2,5.68546964]
["bitfinex","ETHUSD",1769732380733,6.75994078,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1769732385828,0.744,2816.0,2815.6,0.002]
["bitfinex","ETHUSD",1769732386332,0.001,2816.1,2815.6,0.002]
["bitfinex","ETHUSD",1769732387825,0.001,2816.1,2815.6,0.88991021]
["bitfinex","ETHUSD",1769732389031,0.001,2816.1,2815.6,6.57337985]
["bitfinex","ETHUSD",1769732392742,0.001,2816.6,2815.7,5.68346964]
["bitfinex","ETHUSD",1769732393235,0.001,2816.1,2815.7,5.68346964]
["bitfinex","ETHUSD",1769732395014,0.001,2816.1,2815.8,0.88784714]
["bitfinex","ETHUSD",1769732395215,0.001,2816.1,2815.9,5.68346964]
["bitfinex","ETHUSD",1769732397140,0.001,2816.1,2816.0,0.88778409]
["bitfinex","ETHUSD",1769732400561,0.001,2816.1,2816.0,6.58259602]
["bitfinex","ETHUSD",1769732401059,0.001,2816.6,2816.1,5.69481193]
["bitfinex","ETHUSD",1769732401256,0.001,2816.5,2816.1,5.69481193]
["bitfinex","ETHUSD",1769732404149,0.001,2816.5,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732404849,0.001,2816.3,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732411174,0.001,2816.3,2815.9,0.88781561]
["bitfinex","ETHUSD",1769732411706,0.001,2816.6,2816.0,5.69481193]
["bitfinex","ETHUSD",1769732411896,0.002,2816.6,2816.0,5.69481193]
["bitfinex","ETHUSD",1769732413194,0.001,2816.5,2816.1,0.88775256]
["bitfinex","ETHUSD",1769732415003,0.001,2816.6,2816.1,6.58256449]
["bitfinex","ETHUSD",1769732415201,0.001,2816.6,2816.4,0.887658]
["bitfinex","ETHUSD",1769732417110,0.001,2816.6,2816.0,0.88778409]
["bitfinex","ETHUSD",1769732417424,0.001,2816.6,2816.0,6.58259602]
["bitfinex","ETHUSD",1769732417991,0.001,2816.3,2816.0,0.88778409]
["bitfinex","ETHUSD",1769732419736,0.001,2816.3,2815.9,3.55114504]
["bitfinex","ETHUSD",1769732419891,0.001,2816.3,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732422328,0.002,2816.3,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732422620,0.001,2816.3,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732423192,0.002,2816.3,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732426511,6.1900398,2816.3,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732426718,0.001,2816.2,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732428118,0.001,2816.1,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732428318,0.001,2816.2,2815.8,3.55313636]
["bitfinex","ETHUSD",1769732429632,0.001,2816.2,2815.8,0.002]
["bitfinex","ETHUSD",1769732429924,6.1890398,2816.2,2815.8,0.002]
["bitfinex","ETHUSD",1769732430521,6.1890398,2816.2,2816.0,0.002]
["bitfinex","ETHUSD",1769732430700,6.80804378,2816.2,2816.0,0.002]
["bitfinex","ETHUSD",1769732432516,0.001,2816.1,2816.0,0.002]
["bitfinex","ETHUSD",1769732434029,6.1418953,2816.2,2816.0,0.002]
["bitfinex","ETHUSD",1769732434224,0.001,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769732437727,5.99544113,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769732440746,0.001,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769732443545,0.001,2816.3,2816.2,0.002]
["bitfinex","ETHUSD",1769732448528,0.001,2816.3,2816.0,0.002]
["bitfinex","ETHUSD",1769732454577,0.001,2816.3,2815.8,0.002]
["bitfinex","ETHUSD",1769732455678,5.90850857,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769732455887,6.41178079,2816.2,2815.4,0.002]
["bitfinex","ETHUSD",1769732456051,5.90850857,2816.2,2815.4,0.002]
["bitfinex","ETHUSD",1769732456246,5.90850857,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769732456758,6.796309,2816.0,2815.4,0.002]
["bitfinex","ETHUSD",1769732457980,6.796309,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769732457981,13.11225903,2816.0,2815.2,0.002]
["bitfinex","ETHUSD",1769732458184,5.90850857,2815.0,2812.6,0.012947]
["bitfinex","ETHUSD",1769732458390,5.90850857,2813.9,2812.9,6.36091521]
["bitfinex","ETHUSD",1769732458682,3.06837391,2813.8,2813.0,6.54607602]
["bitfinex","ETHUSD",1769732458846,3.06837391,2813.8,2813.2,7.24958291]
["bitfinex","ETHUSD",1769732459565,3.11785408,2813.7,2813.2,7.24958291]
["bitfinex","ETHUSD",1769732459879,3.11785408,2813.7,2813.3,0.18516081]
["bitfinex","ETHUSD",1769732460084,0.18514603,2813.8,2813.3,0.18516081]
["bitfinex","ETHUSD",1769732460285,1e-08,2813.8,2813.4,6.54607602]
["bitfinex","ETHUSD",1769732460578,1e-08,2813.8,2813.4,6.36091521]
["bitfinex","ETHUSD",1769732460761,2.55177215,2813.8,2813.5,0.18516081]
["bitfinex","ETHUSD",1769732460963,2.55177215,2813.8,2813.6,0.88854137]
["bitfinex","ETHUSD",1769732461283,0.8882136,2814.7,2813.6,1.07370218]
["bitfinex","ETHUSD",1769732461284,2.04141771,2814.2,2813.6,1.07370218]
["bitfinex","ETHUSD",1769732461443,2.24555948,2814.2,2813.7,6.54607602]
["bitfinex","ETHUSD",1769732461643,5.90850857,2814.7,2813.7,6.54607602]
["bitfinex","ETHUSD",1769732461846,5.90850857,2814.7,2813.8,5.39543383]
["bitfinex","ETHUSD",1769732462081,5.90850857,2815.1,2814.2,5.21027302]
["bitfinex","ETHUSD",1769732462282,5.90850857,2815.6,2814.2,5.21027302]
["bitfinex","ETHUSD",1769732462450,5.90850857,2815.6,2814.4,5.21027302]
["bitfinex","ETHUSD",1769732463076,5.90850857,2815.6,2814.5,0.88825723]
["bitfinex","ETHUSD",1769732463673,5.90850857,2815.6,2814.6,5.40222506]
["bitfinex","ETHUSD",1769732464217,5.90850857,2815.6,2814.7,5.40222506]
["bitfinex","ETHUSD",1769732464365,5.90850857,2815.6,2814.7,5.21706425]
["bitfinex","ETHUSD",1769732464963,5.90850857,2816.0,2814.8,5.40557719]
["bitfinex","ETHUSD",1769732465164,5.90850857,2816.0,2814.9,6.10854739]
["bitfinex","ETHUSD",1769732465566,5.90850857,2816.0,2815.0,0.18516081]
["bitfinex","ETHUSD",1769732465977,5.90850857,2816.0,2815.1,0.18516081]
["bitfinex","ETHUSD",1769732466175,6.58813368,2816.0,2815.1,0.18516081]
["bitfinex","ETHUSD",1769732466361,5.90850857,2816.2,2815.2,5.40889081]
["bitfinex","ETHUSD",1769732466566,5.90850857,2816.2,2815.2,5.22373]
["bitfinex","ETHUSD",1769732467201,5.90850857,2816.2,2815.3,0.88800483]
["bitfinex","ETHUSD",1769732467419,0.001,2816.3,2815.4,5.48041223]
["bitfinex","ETHUSD",1769732467571,0.001,2816.3,2815.5,5.48041223]
["bitfinex","ETHUSD",1769732467770,0.001,2816.3,2815.5,5.66557304]
["bitfinex","ETHUSD",1769732468009,0.001,2816.3,2815.6,0.18516081]
["bitfinex","ETHUSD",1769732468506,0.001,2816.3,2815.7,0.18516081]
["bitfinex","ETHUSD",1769732468668,0.001,2816.3,2815.6,0.18516081]
["bitfinex","ETHUSD",1769732468867,0.001,2816.3,2815.7,0.18516081]
["bitfinex","ETHUSD",1769732469100,0.001,2816.3,2815.6,0.18516081]
["bitfinex","ETHUSD",1769732469270,0.001,2816.3,2815.7,0.88787868]
["bitfinex","ETHUSD",1769732469470,0.001,2816.3,2815.7,1.07303949]
["bitfinex","ETHUSD",1769732469671,0.001,2816.3,2815.8,0.18516081]
["bitfinex","ETHUSD",1769732470096,0.001,2816.3,2815.9,0.18516081]
["bitfinex","ETHUSD",1769732470301,0.001,2816.3,2815.8,0.18516081]
["bitfinex","ETHUSD",1769732470708,0.001,2816.3,2815.9,0.18516081]
["bitfinex","ETHUSD",1769732471011,0.001,2816.3,2815.8,0.18516081]
["bitfinex","ETHUSD",1769732471417,0.001,2816.3,2815.9,7.38892645]
["bitfinex","ETHUSD",1769732471581,0.001,2816.6,2815.9,13.74984166]
["bitfinex","ETHUSD",1769732471915,0.001,2816.6,2816.0,6.54607602]
["bitfinex","ETHUSD",1769732472214,0.001,2816.6,2816.1,0.18516081]
["bitfinex","ETHUSD",1769732472579,0.001,2816.6,2816.2,0.18516081]
["bitfinex","ETHUSD",1769732472778,0.001,2816.6,2816.1,0.18516081]
["bitfinex","ETHUSD",1769732473191,0.001,2816.6,2816.2,0.18516081]
["bitfinex","ETHUSD",1769732473390,0.001,2816.6,2816.2,0.88772104]
["bitfinex","ETHUSD",1769732473629,0.001,2816.6,2816.3,0.18516081]
["bitfinex","ETHUSD",1769732474105,0.001,2816.6,2816.4,0.18516081]
["bitfinex","ETHUSD",1769732475804,0.001,2816.6,2816.5,0.88762648]
["bitfinex","ETHUSD",1769732476741,0.001,2816.6,2816.4,0.88763574]
["bitfinex","ETHUSD",1769732477216,0.001,2816.6,2816.4,1.07279655]
["bitfinex","ETHUSD",1769732482827,0.001,2816.6,2816.4,0.88763574]
["bitfinex","ETHUSD",1769732483028,0.001,2816.6,2816.4,1.07279655]
["bitfinex","ETHUSD",1769732488232,0.001,2816.6,2816.5,0.18516081]
["bitfinex","ETHUSD",1769732490936,0.001,2816.6,2816.5,1.07278729]
["bitfinex","ETHUSD",1769732492309,0.001,2816.6,2816.5,0.18516081]
["bitfinex","ETHUSD",1769732493309,0.001,2816.6,2816.5,1.07278729]
["bitfinex","ETHUSD",1769732494741,9.07166377,2817.3,2816.5,1.53514062]
["bitfinex","ETHUSD",1769732494910,9.07166377,2817.3,2816.6,0.18516081]
["bitfinex","ETHUSD",1769732495309,9.07166377,2817.3,2816.7,0.18516081]
["bitfinex","ETHUSD",1769732495639,9.07166377,2817.3,2816.8,0.88753195]
["bitfinex","ETHUSD",1769732495836,10.39779385,2817.3,2816.0,9.63389719]
["bitfinex","ETHUSD",1769732496042,10.39779385,2817.3,2816.5,0.88760362]
["bitfinex","ETHUSD",1769732496230,10.39779385,2817.3,2816.5,0.88762492]
["bitfinex","ETHUSD",1769732496540,10.39779385,2817.3,2816.4,0.88763417]
["bitfinex","ETHUSD",1769732496720,9.07166377,2817.1,2816.4,0.88763417]
["bitfinex","ETHUSD",1769732497831,9.95911311,2817.1,2816.0,0.88778409]
["bitfinex","ETHUSD",1769732503426,9.07166377,2817.0,2815.9,3.55123715]
["bitfinex","ETHUSD",1769732503638,9.07166377,2816.8,2815.9,3.55123715]
["bitfinex","ETHUSD",1769732504843,9.07166377,2816.8,2815.9,0.88781561]
["bitfinex","ETHUSD",1769732505236,9.07166377,2816.8,2816.2,0.002]
["bitfinex","ETHUSD",1769732505438,9.07166377,2816.6,2816.2,0.002]
["bitfinex","ETHUSD",1769732505631,9.07166377,2816.6,2815.5,4.29551472]
["bitfinex","ETHUSD",1769732505632,9.07166377,2816.4,2815.1,0.002]
["bitfinex","ETHUSD",1769732505840,9.07166377,2816.1,2815.4,0.00100203]
["bitfinex","ETHUSD",1769732506011,9.07166377,2816.1,2815.1,0.89004907]
["bitfinex","ETHUSD",1769732506651,9.07166377,2816.1,2815.2,0.88803588]
["bitfinex","ETHUSD",1769732507149,9.07166377,2816.1,2814.7,13.18662367]
["bitfinex","ETHUSD",1769732507150,9.07166377,2815.5,2814.4,0.88827323]
["bitfinex","ETHUSD",1769732507447,9.07166377,2815.3,2814.4,0.88827323]
["bitfinex","ETHUSD",1769732507659,9.07166377,2815.1,2814.0,3.55563693]
["bitfinex","ETHUSD",1769732507949,9.07166377,2815.1,2814.2,0.88835067]
["bitfinex","ETHUSD",1769732509241,9.07166377,2814.9,2814.1,3.55353013]
["bitfinex","ETHUSD",1769732509433,8.48618938,2814.7,2814.1,3.34338866]
["bitfinex","ETHUSD",1769732509753,0.79669099,2814.6,2814.0,0.002]
["bitfinex","ETHUSD",1769732510636,0.79669099,2814.6,2814.0,0.89041506]
["bitfinex","ETHUSD",1769732513755,0.79669099,2814.6,2813.9,9.86621484]
["bitfinex","ETHUSD",1769732514050,0.79669099,2814.6,2814.0,0.88841506]
["bitfinex","ETHUSD",1769732514930,0.79669099,2814.6,2813.9,9.86621484]
["bitfinex","ETHUSD",1769732515142,0.79669099,2814.6,2814.0,0.88841506]
["bitfinex","ETHUSD",1769732515548,12.69829744,2814.6,2813.7,3.55400399]
["bitfinex","ETHUSD",1769732515765,12.69829744,2814.6,2813.3,3.55450633]
["bitfinex","ETHUSD",1769732515766,11.0133729,2814.4,2813.3,3.55445665]
["bitfinex","ETHUSD",1769732515977,11.0133729,2814.2,2813.4,0.88857922]
["bitfinex","ETHUSD",1769732516120,11.62582632,2814.1,2813.5,0.88856403]
["bitfinex","ETHUSD",1769732516324,0.61245342,2814.0,2813.5,0.88856403]
["bitfinex","ETHUSD",1769732517666,0.61245342,2814.0,2813.3,3.55450544]
["bitfinex","ETHUSD",1769732519225,0.61245342,2814.0,2813.3,11.40593681]
["bitfinex","ETHUSD",1769732519555,0.61245342,2814.0,2813.3,14.13254134]
["bitfinex","ETHUSD",1769732519854,0.61245342,2814.0,2813.3,13.07454154]
["bitfinex","ETHUSD",1769732520225,0.61245342,2814.0,2813.3,12.35550278]
["bitfinex","ETHUSD",1769732520749,0.61245342,2814.0,2813.3,11.98855129]
["bitfinex","ETHUSD",1769732523770,13.67684216,2814.0,2813.3,0.8886176]
["bitfinex","ETHUSD",1769732524059,11.0133729,2813.8,2813.3,0.8886176]
["bitfinex","ETHUSD",1769732524237,11.0133729,2813.8,2813.2,0.88865014]
["bitfinex","ETHUSD",1769732525864,11.0133729,2813.8,2812.8,3.55507693]
["bitfinex","ETHUSD",1769732526430,11.90185755,2813.8,2812.8,3.55507693]
["bitfinex","ETHUSD",1769732526681,11.0133729,2813.6,2812.8,3.55507693]
["bitfinex","ETHUSD",1769732529859,11.9019165,2813.6,2812.8,0.88879408]
["bitfinex","ETHUSD",1769732530077,11.9019165,2813.6,2812.7,3.5572968]
["bitfinex","ETHUSD",1769732530963,11.9019165,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769732531266,11.0133729,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1769732531468,11.85426184,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1769732531633,11.0133729,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769732532134,11.90204768,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769732532559,11.0133729,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769732532743,12.11481019,2813.2,2812.7,0.002]
["bitfinex","ETHUSD",1769732533171,12.11481019,2813.2,2812.6,0.90179489]
["bitfinex","ETHUSD",1769732533379,12.11481019,2813.2,2812.6,0.012947]
["bitfinex","ETHUSD",1769732533380,13.00348099,2813.2,2812.6,0.012947]
["bitfinex","ETHUSD",1769732533942,12.11481019,2813.2,2812.6,0.9018042]
["bitfinex","ETHUSD",1769732536361,1.30034495,2813.1,2812.6,0.9018042]
["bitfinex","ETHUSD",1769732536664,12.31371785,2813.1,2812.6,0.012947]
["bitfinex","ETHUSD",1769732539588,12.31371785,2813.1,2812.6,0.90180298]
["bitfinex","ETHUSD",1769732539760,12.31371785,2813.1,2812.6,0.012947]
["bitfinex","ETHUSD",1769732541490,12.31371785,2813.1,2812.6,0.90180205]
["bitfinex","ETHUSD",1769732541656,1.23137178,2813.0,2812.6,0.90180205]
["bitfinex","ETHUSD",1769732542166,1.23137178,2813.0,2812.6,0.012947]
["bitfinex","ETHUSD",1769732542988,12.24474468,2813.0,2812.6,0.012947]
["bitfinex","ETHUSD",1769732543897,12.24474468,2813.0,2812.8,0.002]
["bitfinex","ETHUSD",1769732545398,12.24474468,2813.0,2812.4,0.70585292]
["bitfinex","ETHUSD",1769732545685,1.31334464,2812.9,2812.4,0.70585292]
["bitfinex","ETHUSD",1769732545890,1.31334464,2812.9,2812.5,0.88888778]
["bitfinex","ETHUSD",1769732547088,1.31334464,2812.9,2812.1,14.96187166]
["bitfinex","ETHUSD",1769732547292,1.31334464,2812.9,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732547960,14.25160072,2812.9,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732548161,14.36341615,2812.8,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732549297,14.36341615,2812.8,2812.1,3.55593485]
["bitfinex","ETHUSD",1769732550307,15.99722186,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769732550790,15.99722186,2812.8,2812.0,0.88902542]
["bitfinex","ETHUSD",1769732550999,14.89348409,2812.7,2812.0,0.88902542]
["bitfinex","ETHUSD",1769732551797,14.89348409,2812.7,2811.9,3.55626221]
["bitfinex","ETHUSD",1769732555378,16.4255866,2812.7,2811.9,3.55626221]
["bitfinex","ETHUSD",1769732555975,13.72535859,2813.2,2812.1,12.78781754]
["bitfinex","ETHUSD",1769732556275,13.72535859,2813.2,2812.3,19.11816028]
["bitfinex","ETHUSD",1769732556276,0.001,2812.8,2812.3,19.11816028]
["bitfinex","ETHUSD",1769732557484,0.001,2812.8,2812.4,0.88892049]
["bitfinex","ETHUSD",1769732558603,13.72635859,2813.4,2812.4,13.67473803]
["bitfinex","ETHUSD",1769732558906,0.001,2813.4,2812.7,12.78581754]
["bitfinex","ETHUSD",1769732559477,0.001,2813.4,2812.7,0.88882568]
["bitfinex","ETHUSD",1769732561222,0.001,2813.4,2812.7,13.67464322]
["bitfinex","ETHUSD",1769732561422,1.53699315,2813.4,2812.7,13.67464322]
["bitfinex","ETHUSD",1769732563322,0.001,2813.4,2812.7,13.67464322]
["bitfinex","ETHUSD",1769732569923,0.001,2813.2,2812.7,13.67464322]
["bitfinex","ETHUSD",1769732572325,13.72635859,2813.2,2812.1,0.002]
["bitfinex","ETHUSD",1769732572512,13.72635859,2813.2,2812.5,0.88887421]
["bitfinex","ETHUSD",1769732572710,13.72535859,2813.0,2812.5,0.88887421]
["bitfinex","ETHUSD",1769732574213,13.72535859,2813.0,2812.6,0.88885518]
["bitfinex","ETHUSD",1769732574729,13.72535859,2813.0,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732575595,13.72535859,2813.0,2812.2,13.92102647]
["bitfinex","ETHUSD",1769732580434,13.72535859,2813.0,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732580636,15.32412517,2813.0,2812.2,0.88898371]
["bitfinex","ETHUSD",1769732581535,13.72535859,2813.0,2812.4,0.002]
["bitfinex","ETHUSD",1769732581844,0.001,2813.2,2812.5,0.88888888]
["bitfinex","ETHUSD",1769732582648,0.001,2813.0,2812.5,0.88888888]
["bitfinex","ETHUSD",1769732584042,0.001,2813.0,2812.5,13.03204276]
["bitfinex","ETHUSD",1769732586450,0.001,2813.0,2812.6,0.88885728]
["bitfinex","ETHUSD",1769732588954,13.9885367,2813.0,2812.4,0.89092049]
["bitfinex","ETHUSD",1769732589566,13.9885367,2813.0,2812.1,0.002]
["bitfinex","ETHUSD",1769732589567,12.71576064,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769732590227,12.71576064,2812.8,2812.1,0.89100741]
["bitfinex","ETHUSD",1769732591669,13.60457307,2812.8,2811.9,0.002]
["bitfinex","ETHUSD",1769732591954,12.71576064,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769732594074,13.60463917,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769732594692,12.71576064,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769732595274,12.71576064,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732595475,1.49506711,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732597457,1.34607606,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1769732597768,0.001,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732602555,0.001,2812.8,2812.3,13.03404276]
["bitfinex","ETHUSD",1769732603466,0.001,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732605276,12.71676064,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732605585,12.71676064,2812.8,2812.1,0.88901532]
["bitfinex","ETHUSD",1769732605747,12.71676064,2812.8,2812.1,0.88901476]
["bitfinex","ETHUSD",1769732605748,13.23880472,2812.6,2812.1,0.88901476]
["bitfinex","ETHUSD",1769732606592,13.23880472,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732609170,13.23980472,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732609374,14.1286733,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732609582,13.23880472,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769732614580,16.24178749,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769732614976,2.28503494,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769732615955,0.746,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732617086,14.70275255,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732618397,15.59161331,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732618601,14.70275255,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732618803,15.5916108,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769732619007,1.68632869,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769732619870,13.95675255,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769732620724,13.95675255,2812.4,2811.9,0.002]
["bitfinex","ETHUSD",1769732620868,13.95675255,2812.4,2811.6,0.8911582]
["bitfinex","ETHUSD",1769732620869,13.95775255,2812.4,2811.6,0.8911582]
["bitfinex","ETHUSD",1769732621198,13.95675255,2812.2,2811.6,0.8911582]
["bitfinex","ETHUSD",1769732621397,0.745,2812.1,2811.6,0.8911582]
["bitfinex","ETHUSD",1769732622008,0.745,2812.1,2811.6,0.002]
["bitfinex","ETHUSD",1769732624311,1.65329724,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769732624611,0.745,2812.1,2811.6,0.002]
["bitfinex","ETHUSD",1769732625222,0.745,2812.1,2811.6,13.78044232]
["bitfinex","ETHUSD",1769732626034,0.001,2812.4,2811.6,14.66958707]
["bitfinex","ETHUSD",1769732631028,13.95775255,2812.4,2811.6,0.89114475]
["bitfinex","ETHUSD",1769732632050,13.95775255,2812.4,2811.6,14.66958707]
["bitfinex","ETHUSD",1769732633236,13.95775255,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1769732638053,14.84667397,2812.4,2811.8,0.002]
["bitfinex","ETHUSD",1769732639072,14.84667397,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1769732640174,13.55035143,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769732640544,0.001,2812.6,2811.7,13.52283184]
["bitfinex","ETHUSD",1769732640769,0.001,2812.6,2811.9,13.52283184]
["bitfinex","ETHUSD",1769732641191,12.80635143,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769732641359,12.80535143,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1769732642341,12.80535143,2812.4,2811.6,0.89117342]
["bitfinex","ETHUSD",1769732643162,2.11451931,2812.5,2811.6,14.41400526]
["bitfinex","ETHUSD",1769732643554,1.36951931,2812.5,2811.6,14.41400526]
["bitfinex","ETHUSD",1769732643760,0.745,2812.4,2811.6,14.41400526]
["bitfinex","ETHUSD",1769732644554,2.11451931,2812.5,2811.6,14.41400526]
["bitfinex","ETHUSD",1769732645072,0.001,2812.6,2811.9,13.52283184]
["bitfinex","ETHUSD",1769732645258,0.001,2812.6,2811.6,0.89117342]
["bitfinex","ETHUSD",1769732645463,12.80635143,2812.6,2811.7,13.52283184]
["bitfinex","ETHUSD",1769732645906,12.80635143,2812.6,2811.8,13.52283184]
["bitfinex","ETHUSD",1769732646260,12.80635143,2812.6,2811.8,13.52483184]
["bitfinex","ETHUSD",1769732646455,0.001,2812.3,2811.8,13.52483184]
["bitfinex","ETHUSD",1769732646703,0.001,2812.3,2811.9,0.88907855]
["bitfinex","ETHUSD",1769732647213,0.001,2812.6,2812.0,13.52283184]
["bitfinex","ETHUSD",1769732649461,0.001,2812.6,2811.9,0.88907855]
["bitfinex","ETHUSD",1769732649864,0.001,2812.6,2811.9,14.41191039]
["bitfinex","ETHUSD",1769732658437,0.001,2812.6,2812.2,13.52283184]
["bitfinex","ETHUSD",1769732658821,0.001,2812.4,2812.2,13.52283184]
["bitfinex","ETHUSD",1769732659021,0.001,2812.6,2812.2,13.52283184]
["bitfinex","ETHUSD",1769732659835,0.001,2812.8,2812.2,13.52283184]
["bitfinex","ETHUSD",1769732661347,0.001,2812.8,2812.3,14.41178394]
["bitfinex","ETHUSD",1769732662045,0.001,2813.2,2812.8,13.52283184]
["bitfinex","ETHUSD",1769732662337,0.001,2813.4,2812.8,13.52283184]
["bitfinex","ETHUSD",1769732662721,12.80535143,2813.8,2812.8,13.52283184]
["bitfinex","ETHUSD",1769732663137,12.80535143,2814.0,2812.8,13.52283184]
["bitfinex","ETHUSD",1769732663352,12.80535143,2814.0,2813.1,13.52283184]
["bitfinex","ETHUSD",1769732665950,12.80535143,2814.0,2813.2,0.8886677]
["bitfinex","ETHUSD",1769732666913,0.40284645,2814.1,2813.2,14.25828256]
["bitfinex","ETHUSD",1769732667109,13.72644622,2814.1,2813.3,13.36961486]
["bitfinex","ETHUSD",1769732667512,13.72644622,2814.1,2813.2,0.8886677]
["bitfinex","ETHUSD",1769732667859,13.72644622,2814.1,2813.2,14.25828256]
["bitfinex","ETHUSD",1769732669954,13.72644622,2814.1,2813.2,0.8886677]
["bitfinex","ETHUSD",1769732670118,13.72644622,2814.1,2813.4,0.88860453]
["bitfinex","ETHUSD",1769732673121,0.001,2813.9,2813.4,0.88860453]
["bitfinex","ETHUSD",1769732673440,13.52744622,2814.1,2813.4,0.88860453]
["bitfinex","ETHUSD",1769732674118,13.32359977,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769732674324,13.32359977,2813.7,2812.5,0.88888524]
["bitfinex","ETHUSD",1769732674325,13.32359977,2813.4,2812.5,0.88888524]
["bitfinex","ETHUSD",1769732674546,13.32359977,2813.4,2812.4,0.88890572]
["bitfinex","ETHUSD",1769732675222,13.20287693,2813.2,2812.4,0.88890572]
["bitfinex","ETHUSD",1769732679577,13.20287693,2813.2,2812.1,0.002]
["bitfinex","ETHUSD",1769732679578,14.09157237,2813.2,2812.1,0.002]
["bitfinex","ETHUSD",1769732681568,13.20287693,2813.0,2812.1,0.002]
["bitfinex","ETHUSD",1769732681876,14.09167101,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769732682590,13.20287693,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769732685101,14.09167113,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732685802,13.20287693,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732686518,14.09167321,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769732686671,13.20287693,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732690509,13.20287693,2812.6,2812.3,0.001]
["bitfinex","ETHUSD",1769732691677,1.67900788,2812.7,2812.3,0.001]
["bitfinex","ETHUSD",1769732691973,14.09167321,2812.8,2812.3,0.001]
["bitfinex","ETHUSD",1769732696209,14.09167321,2812.8,2812.1,0.001]
["bitfinex","ETHUSD",1769732697506,12.96093921,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732697707,13.70593921,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732700217,0.001,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732700418,0.88864918,2813.3,2812.2,13.99448065]
["bitfinex","ETHUSD",1769732700581,0.745,2813.2,2812.2,13.99448065]
["bitfinex","ETHUSD",1769732701983,0.745,2813.2,2812.4,13.99448065]
["bitfinex","ETHUSD",1769732704019,0.747,2813.2,2812.6,13.99448065]
["bitfinex","ETHUSD",1769732706216,0.002,2813.2,2812.7,14.88330633]
["bitfinex","ETHUSD",1769732706421,13.70593921,2813.5,2812.7,14.88330633]
["bitfinex","ETHUSD",1769732706591,0.002,2813.4,2812.7,14.88330633]
["bitfinex","ETHUSD",1769732707507,0.002,2813.4,2812.7,0.88882568]
["bitfinex","ETHUSD",1769732707822,12.96293921,2813.4,2812.7,0.88882568]
["bitfinex","ETHUSD",1769732708004,14.42059093,2813.3,2812.7,0.88882568]
["bitfinex","ETHUSD",1769732708528,12.96093921,2813.1,2812.5,0.88887873]
["bitfinex","ETHUSD",1769732708689,12.96093921,2813.1,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732708690,12.96093921,2813.0,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732708895,12.96093921,2812.8,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732709320,12.96093921,2812.6,2812.1,0.88902022]
["bitfinex","ETHUSD",1769732709929,0.002,2812.5,2812.1,0.88902022]
["bitfinex","ETHUSD",1769732710306,0.002,2812.4,2812.1,0.88902022]
["bitfinex","ETHUSD",1769732710506,12.96093921,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732710507,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732710816,0.002,2812.4,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732711016,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732711634,0.002,2812.4,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732711805,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732712194,0.002,2812.4,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732717333,12.96093921,2812.8,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732717501,1.46147254,2812.7,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732717995,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732718531,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732718704,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732719204,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732719405,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732719904,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732720106,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732720506,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732720727,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732721134,0.002,2812.5,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732721338,0.002,2812.6,2812.1,6.08e-06]
["bitfinex","ETHUSD",1769732721739,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732721938,0.002,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732722308,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732722509,0.002,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732722711,1.51874118,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732722909,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732723432,0.002,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1769732723610,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732724009,0.002,2812.4,2812.3,0.002]
["bitfinex","ETHUSD",1769732724210,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732724512,1.46147254,2812.7,2812.3,0.002]
["bitfinex","ETHUSD",1769732724821,0.002,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732725322,0.002,2812.5,2812.3,0.002]
["bitfinex","ETHUSD",1769732725521,0.002,2812.6,2812.3,0.002]
["bitfinex","ETHUSD",1769732725984,0.002,2812.6,2811.8,3.55831423]
["bitfinex","ETHUSD",1769732725985,13.39538482,2812.4,2811.8,6.08e-06]
["bitfinex","ETHUSD",1769732726272,13.39538482,2811.6,2810.2,12.65054672]
["bitfinex","ETHUSD",1769732726578,13.39538482,2811.2,2810.2,0.88959286]
["bitfinex","ETHUSD",1769732726845,14.21499975,2811.5,2810.4,13.54008457]
["bitfinex","ETHUSD",1769732727372,14.14038482,2811.4,2810.4,16.20875375]
["bitfinex","ETHUSD",1769732727674,15.5544233,2811.4,2810.5,0.88950155]
["bitfinex","ETHUSD",1769732728058,13.39538482,2811.2,2810.5,0.88950155]
["bitfinex","ETHUSD",1769732730668,2.15903848,2811.4,2810.6,12.65054672]
["bitfinex","ETHUSD",1769732730838,13.39538482,2811.5,2810.6,12.65054672]
["bitfinex","ETHUSD",1769732731169,14.14038482,2811.5,2810.6,12.65054672]
["bitfinex","ETHUSD",1769732732057,0.88913706,2811.8,2810.6,12.65054672]
["bitfinex","ETHUSD",1769732732247,0.745,2811.7,2810.6,12.65054672]
["bitfinex","ETHUSD",1769732732569,14.28452188,2811.8,2810.8,12.65054672]
["bitfinex","ETHUSD",1769732732866,15.02952188,2811.8,2810.8,12.65054672]
["bitfinex","ETHUSD",1769732735586,15.02952188,2811.8,2810.9,0.88939485]
["bitfinex","ETHUSD",1769732736186,15.02952188,2811.8,2810.8,13.53996568]
["bitfinex","ETHUSD",1769732736371,13.52285284,2811.6,2810.8,0.88941896]
["bitfinex","ETHUSD",1769732737708,14.41204856,2811.6,2810.7,0.89143909]
["bitfinex","ETHUSD",1769732737851,14.41204856,2811.6,2810.7,0.002]
["bitfinex","ETHUSD",1769732738060,13.52285284,2811.4,2810.7,0.002]
["bitfinex","ETHUSD",1769732739387,13.52285284,2811.4,2810.7,0.001]
["bitfinex","ETHUSD",1769732740789,13.52285284,2811.2,2810.7,4.05e-06]
["bitfinex","ETHUSD",1769732740999,13.52285284,2811.0,2810.7,4.05e-06]
["bitfinex","ETHUSD",1769732743495,13.52285284,2811.0,2810.5,4.05e-06]
["bitfinex","ETHUSD",1769732743665,15.03857252,2810.9,2810.5,4.05e-06]
["bitfinex","ETHUSD",1769732745527,0.745,2810.8,2810.5,4.05e-06]
["bitfinex","ETHUSD",1769732746421,14.26785284,2810.8,2809.9,13.24444214]
["bitfinex","ETHUSD",1769732747518,15.15730966,2810.8,2810.0,0.88967971]
["bitfinex","ETHUSD",1769732747817,1.66729865,2810.7,2810.0,0.88967971]
["bitfinex","ETHUSD",1769732748402,1.66729865,2810.7,2809.9,14.13412968]
["bitfinex","ETHUSD",1769732750228,2.556775,2810.7,2809.9,14.13412968]
["bitfinex","ETHUSD",1769732750523,0.01792945,2810.6,2809.9,14.13412968]
["bitfinex","ETHUSD",1769732751420,0.01792945,2810.6,2809.9,0.88968754]
["bitfinex","ETHUSD",1769732751728,1.70218518,2810.6,2809.9,0.88968754]
["bitfinex","ETHUSD",1769732752223,13.54078229,2810.6,2809.9,0.88968754]
["bitfinex","ETHUSD",1769732752622,0.002,2810.3,2809.8,3.55888942]
["bitfinex","ETHUSD",1769732752932,13.54078229,2810.6,2809.8,3.55888942]
["bitfinex","ETHUSD",1769732752933,0.01792945,2810.2,2809.8,3.55888942]
["bitfinex","ETHUSD",1769732753106,0.01792945,2810.2,2809.8,16.80333156]
["bitfinex","ETHUSD",1769732755327,13.52285284,2810.6,2809.8,16.80333156]
["bitfinex","ETHUSD",1769732757437,13.52285284,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1769732757643,14.41234519,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1769732758023,14.41234519,2810.6,2810.0,0.002]
["bitfinex","ETHUSD",1769732758343,14.41234519,2810.6,2810.2,0.001]
["bitfinex","ETHUSD",1769732758539,1.44123452,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1769732758942,1.44123452,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1769732759444,14.19208265,2810.5,2810.2,0.001]
["bitfinex","ETHUSD",1769732759810,14.19208265,2810.5,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732759811,15.08163037,2810.5,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732760014,14.6148155,2810.4,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732760817,1.86396737,2810.4,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732761042,0.88949087,2810.6,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732761348,13.64032505,2810.7,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732763046,0.746,2810.7,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732764516,13.49684813,2810.7,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732764928,14.38633769,2810.7,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732765128,14.54545631,2810.6,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732766147,1.79460818,2810.6,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732766352,0.746,2810.6,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732767350,0.88946192,2810.7,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732767550,1.63546192,2810.7,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732767754,0.746,2810.7,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732768539,0.746,2810.7,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732768726,14.9356781,2810.7,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732769826,0.001,2810.5,2810.0,6.08e-06]
["bitfinex","ETHUSD",1769732772531,0.002,2810.8,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732772938,0.746,2811.0,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732773462,1.63536456,2811.0,2810.0,13.13994598]
["bitfinex","ETHUSD",1769732773661,1.63536456,2811.0,2810.3,13.1399399]
["bitfinex","ETHUSD",1769732773662,0.746,2811.0,2810.3,13.1399399]
["bitfinex","ETHUSD",1769732775765,0.746,2811.0,2810.4,0.88955308]
["bitfinex","ETHUSD",1769732779068,14.38621428,2811.0,2810.3,0.88956172]
["bitfinex","ETHUSD",1769732780865,1.63536615,2811.0,2810.2,13.1399399]
["bitfinex","ETHUSD",1769732781364,0.746,2811.0,2810.2,13.1399399]
["bitfinex","ETHUSD",1769732781762,0.001,2810.8,2810.2,13.1399399]
["bitfinex","ETHUSD",1769732783683,0.001,2810.8,2810.3,14.02952464]
["bitfinex","ETHUSD",1769732785292,0.001,2811.4,2810.6,13.1399399]
["bitfinex","ETHUSD",1769732785803,13.17073141,2812.4,2811.0,13.61024043]
["bitfinex","ETHUSD",1769732786483,13.91673141,2812.4,2811.0,13.61024043]
["bitfinex","ETHUSD",1769732787665,14.80567161,2812.4,2811.2,13.61024043]
["bitfinex","ETHUSD",1769732790701,14.80567161,2812.4,2811.4,13.61024043]
["bitfinex","ETHUSD",1769732791009,13.17073141,2812.3,2811.4,13.61024043]
["bitfinex","ETHUSD",1769732791205,13.17073141,2812.3,2811.4,13.60824043]
["bitfinex","ETHUSD",1769732793105,13.17073141,2812.3,2811.5,0.88920505]
["bitfinex","ETHUSD",1769732793686,0.001,2812.2,2811.5,14.49944548]
["bitfinex","ETHUSD",1769732799694,0.002,2811.7,2811.5,14.49944548]
["bitfinex","ETHUSD",1769732800014,0.002,2811.7,2811.6,13.90178864]
["bitfinex","ETHUSD",1769732801235,0.001,2812.2,2811.6,13.90178864]
["bitfinex","ETHUSD",1769732801733,0.001,2812.2,2811.8,13.90178864]
["bitfinex","ETHUSD",1769732804548,0.001,2812.2,2811.8,14.79088056]
["bitfinex","ETHUSD",1769732805947,0.001,2812.0,2811.8,14.79088056]
["bitfinex","ETHUSD",1769732806441,0.001,2812.0,2811.5,0.745]
["bitfinex","ETHUSD",1769732806442,0.001,2812.0,2811.7,0.88913066]
["bitfinex","ETHUSD",1769732806625,0.001,2812.0,2811.6,0.88917342]
["bitfinex","ETHUSD",1769732807443,0.001,2812.0,2811.6,14.79096206]
["bitfinex","ETHUSD",1769732808040,0.001,2812.0,2810.8,13.90178864]
["bitfinex","ETHUSD",1769732808246,0.001,2812.0,2811.5,0.88918392]
["bitfinex","ETHUSD",1769732808736,0.001,2812.0,2811.4,13.90178864]
["bitfinex","ETHUSD",1769732809607,0.002,2811.7,2811.4,13.90178864]
["bitfinex","ETHUSD",1769732813641,0.003,2812.0,2811.5,0.88920505]
["bitfinex","ETHUSD",1769732817365,0.003,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769732820754,13.8102025,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769732821055,15.19132275,2812.0,2811.4,0.89321446]
["bitfinex","ETHUSD",1769732822358,15.19132275,2812.0,2811.4,0.004]
["bitfinex","ETHUSD",1769732824652,13.8072025,2811.9,2810.8,0.88940138]
["bitfinex","ETHUSD",1769732824862,15.41523639,2811.9,2810.8,0.8894008]
["bitfinex","ETHUSD",1769732825220,15.41523639,2811.9,2810.8,0.88940409]
["bitfinex","ETHUSD",1769732825426,15.41523639,2811.9,2810.7,0.88945437]
["bitfinex","ETHUSD",1769732825643,13.8072025,2811.7,2810.6,0.88947808]
["bitfinex","ETHUSD",1769732826522,13.8072025,2811.5,2810.5,3.55805084]
["bitfinex","ETHUSD",1769732828658,0.88923667,2811.4,2810.4,0.89152143]
["bitfinex","ETHUSD",1769732828866,13.8072025,2811.3,2810.4,0.89152143]
["bitfinex","ETHUSD",1769732829066,13.8072025,2811.3,2810.5,0.51947338]
["bitfinex","ETHUSD",1769732829730,13.8072025,2811.3,2810.7,0.002]
["bitfinex","ETHUSD",1769732832752,13.8072025,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769732833467,14.69648125,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769732833639,13.8072025,2811.3,2811.1,0.002]
["bitfinex","ETHUSD",1769732833839,1.46964554,2811.2,2811.1,0.002]
["bitfinex","ETHUSD",1769732835865,16.16614798,2811.2,2810.5,0.002]
["bitfinex","ETHUSD",1769732836065,13.8072025,2811.0,2810.5,0.002]
["bitfinex","ETHUSD",1769732836264,0.745,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769732836265,13.8072025,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1769732841157,14.69663173,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1769732841357,13.8072025,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1769732841779,14.69662899,2810.8,2810.7,0.002]
["bitfinex","ETHUSD",1769732841968,13.8072025,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1769732842169,1.4696629,2810.7,2810.5,0.002]
["bitfinex","ETHUSD",1769732854101,15.64475523,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769732854271,14.17509233,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769732855179,14.92009233,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769732857683,14.92009233,2810.7,2810.2,0.002]
["bitfinex","ETHUSD",1769732864500,14.92009233,2810.7,2810.1,0.002]
["bitfinex","ETHUSD",1769732864806,13.28562945,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769732865310,14.17515088,2810.5,2810.1,0.00100406]
["bitfinex","ETHUSD",1769732865606,14.17615088,2810.5,2810.1,0.00100406]
["bitfinex","ETHUSD",1769732866510,13.28562945,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1769732866711,13.28562945,2809.5,2807.0,4.03159665]
["bitfinex","ETHUSD",1769732866910,0.18556539,2809.0,2808.1,14.60788421]
["bitfinex","ETHUSD",1769732867095,0.18556539,2809.0,2807.8,6.34273197]
["bitfinex","ETHUSD",1769732867316,0.83038247,2809.7,2807.6,3.56171848]
["bitfinex","ETHUSD",1769732867317,14.11601192,2809.7,2808.4,13.71762429]
["bitfinex","ETHUSD",1769732867476,14.11601192,2809.7,2808.3,0.89021563]
["bitfinex","ETHUSD",1769732867477,0.746,2809.6,2808.6,13.71762429]
["bitfinex","ETHUSD",1769732867677,0.83038247,2809.7,2808.6,13.71762429]
["bitfinex","ETHUSD",1769732867880,0.83038247,2809.7,2809.1,13.71762429]
["bitfinex","ETHUSD",1769732868106,0.746,2810.2,2809.2,13.71762429]
["bitfinex","ETHUSD",1769732868381,14.92125252,2810.2,2809.2,13.71762429]
["bitfinex","ETHUSD",1769732869031,13.28562945,2810.1,2808.5,13.71762429]
["bitfinex","ETHUSD",1769732869319,14.17530916,2810.0,2808.7,13.71762429]
["bitfinex","ETHUSD",1769732869490,14.17530916,2810.0,2808.6,0.89012319]
["bitfinex","ETHUSD",1769732869491,16.30170761,2810.0,2808.9,13.71762429]
["bitfinex","ETHUSD",1769732870216,13.28562945,2809.8,2808.6,0.89012319]
["bitfinex","ETHUSD",1769732870512,13.28562945,2809.4,2808.5,0.89013337]
["bitfinex","ETHUSD",1769732870710,15.24846559,2809.3,2808.5,0.89013337]
["bitfinex","ETHUSD",1769732871015,13.28562945,2809.9,2808.5,14.60775925]
["bitfinex","ETHUSD",1769732871200,13.28562945,2809.9,2808.3,3.56061954]
["bitfinex","ETHUSD",1769732871201,0.746,2809.9,2809.0,13.71762429]
["bitfinex","ETHUSD",1769732872992,14.03162945,2809.9,2809.0,13.71762429]
["bitfinex","ETHUSD",1769732873193,1.40316295,2809.8,2809.0,13.71762429]
["bitfinex","ETHUSD",1769732873716,1.40316295,2809.8,2809.1,0.88996475]
["bitfinex","ETHUSD",1769732874207,1.40316295,2809.8,2809.1,14.60758904]
["bitfinex","ETHUSD",1769732874419,0.746,2809.9,2809.1,14.60758904]
["bitfinex","ETHUSD",1769732874580,13.28762945,2810.0,2809.1,14.60758904]
["bitfinex","ETHUSD",1769732874786,0.746,2809.9,2809.1,14.60758904]
["bitfinex","ETHUSD",1769732877714,0.746,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769732878010,0.001,2809.7,2809.2,0.002]
["bitfinex","ETHUSD",1769732878931,14.84813698,2809.7,2809.2,0.002]
["bitfinex","ETHUSD",1769732879885,15.737921,2809.7,2809.0,0.002]
["bitfinex","ETHUSD",1769732880526,0.746,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1769732880890,0.746,2809.5,2809.0,0.002]
["bitfinex","ETHUSD",1769732881286,14.17548816,2809.5,2809.0,0.002]
["bitfinex","ETHUSD",1769732882600,14.17548816,2809.5,2808.4,3.56049277]
["bitfinex","ETHUSD",1769732882601,13.42948816,2809.2,2808.4,0.88918861]
["bitfinex","ETHUSD",1769732882796,13.42948816,2809.2,2808.3,0.890205]
["bitfinex","ETHUSD",1769732883001,1.34294882,2809.1,2808.3,0.890205]
["bitfinex","ETHUSD",1769732883288,1.34294882,2809.1,2808.3,14.59829175]
["bitfinex","ETHUSD",1769732883514,0.746,2809.1,2808.3,0.890205]
["bitfinex","ETHUSD",1769732883699,13.42948816,2809.0,2808.3,0.890205]
["bitfinex","ETHUSD",1769732884222,14.17548816,2809.1,2808.2,13.70808675]
["bitfinex","ETHUSD",1769732885303,14.17548816,2809.1,2807.9,13.70808675]
["bitfinex","ETHUSD",1769732885622,14.42887848,2809.0,2808.0,13.70808675]
["bitfinex","ETHUSD",1769732886318,14.42887848,2809.0,2808.1,0.89028168]
["bitfinex","ETHUSD",1769732886631,14.42887848,2809.0,2808.0,17.26921349]
["bitfinex","ETHUSD",1769732886632,13.42948816,2808.9,2808.0,0.89029444]
["bitfinex","ETHUSD",1769732886921,13.42948816,2808.9,2807.9,0.89032161]
["bitfinex","ETHUSD",1769732886922,14.94697601,2808.9,2807.9,0.89032161]
["bitfinex","ETHUSD",1769732887131,13.42948816,2808.7,2807.9,0.89032161]
["bitfinex","ETHUSD",1769732887454,13.42948816,2808.7,2808.0,0.89031227]
["bitfinex","ETHUSD",1769732887591,14.17548816,2808.6,2808.0,0.89031227]
["bitfinex","ETHUSD",1769732888222,15.06562331,2808.6,2807.8,0.002]
["bitfinex","ETHUSD",1769732888732,15.14023824,2808.6,2807.8,0.002]
["bitfinex","ETHUSD",1769732889828,15.14023824,2808.6,2808.2,0.001]
["bitfinex","ETHUSD",1769732890032,13.42948816,2808.2,2806.8,3.56268083]
["bitfinex","ETHUSD",1769732890195,14.17548816,2808.1,2806.9,13.70808675]
["bitfinex","ETHUSD",1769732890391,14.31972401,2808.3,2808.0,0.001]
["bitfinex","ETHUSD",1769732890615,2.04416217,2808.2,2807.2,13.70808675]
["bitfinex","ETHUSD",1769732890809,3.30714242,2808.4,2807.2,13.70808675]
["bitfinex","ETHUSD",1769732891008,16.73663058,2808.4,2807.2,13.70808675]
["bitfinex","ETHUSD",1769732891231,3.30714242,2808.4,2807.2,13.70808675]
["bitfinex","ETHUSD",1769732891620,2.56114242,2808.4,2807.8,13.70808675]
["bitfinex","ETHUSD",1769732892146,0.002,2808.7,2807.8,13.70808675]
["bitfinex","ETHUSD",1769732892307,0.002,2808.7,2808.0,13.70808675]
["bitfinex","ETHUSD",1769732892633,0.002,2808.7,2808.1,13.70808675]
["bitfinex","ETHUSD",1769732893011,0.746,2809.3,2808.2,13.70808675]
["bitfinex","ETHUSD",1769732893205,0.746,2809.3,2808.1,13.70808675]
["bitfinex","ETHUSD",1769732893405,13.42948816,2809.6,2808.1,13.70808675]
["bitfinex","ETHUSD",1769732893636,0.746,2809.5,2808.1,13.70808675]
["bitfinex","ETHUSD",1769732893843,13.42948816,2809.6,2808.1,13.70808675]
["bitfinex","ETHUSD",1769732894059,2.34558817,2809.7,2808.4,13.70808675]
["bitfinex","ETHUSD",1769732894060,1.57750763,2809.5,2808.4,13.70808675]
["bitfinex","ETHUSD",1769732894333,3.09158817,2809.7,2808.6,13.70808675]
["bitfinex","ETHUSD",1769732894629,16.52107633,2809.7,2808.5,0.89015488]
["bitfinex","ETHUSD",1769732894998,16.52107633,2809.7,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732896307,17.41085538,2809.7,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732896506,1.74108554,2809.6,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732897321,15.1705737,2809.6,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732897522,13.42948816,2809.5,2808.5,0.89015488]
["bitfinex","ETHUSD",1769732898438,14.319342,2809.5,2808.3,3.56061954]
["bitfinex","ETHUSD",1769732898733,13.42948816,2809.3,2808.3,3.56061954]
["bitfinex","ETHUSD",1769732899206,13.42948816,2809.6,2808.4,13.70808675]
["bitfinex","ETHUSD",1769732900839,14.31929547,2809.6,2808.5,0.89015488]
["bitfinex","ETHUSD",1769732901338,0.002,2808.7,2808.5,0.89015488]
["bitfinex","ETHUSD",1769732901729,0.56818213,2809.5,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732902334,13.42948816,2809.6,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732902508,14.17548816,2809.6,2808.5,14.59824163]
["bitfinex","ETHUSD",1769732902841,0.001,2809.1,2808.5,0.89015488]
["bitfinex","ETHUSD",1769732903028,0.001,2809.1,2808.2,0.002]
["bitfinex","ETHUSD",1769732903331,13.42948816,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1769732903710,2.34558817,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769732904808,0.001,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769732905839,12.82672273,2809.7,2808.8,0.89003785]
["bitfinex","ETHUSD",1769732906025,12.82572273,2809.5,2808.8,0.89003785]
["bitfinex","ETHUSD",1769732906230,12.82572273,2809.5,2808.7,0.8900764]
["bitfinex","ETHUSD",1769732906437,12.82572273,2809.5,2808.4,3.81]
["bitfinex","ETHUSD",1769732906663,12.82572273,2809.5,2808.7,0.89008086]
["bitfinex","ETHUSD",1769732906964,12.82572273,2809.5,2808.2,0.002]
["bitfinex","ETHUSD",1769732906965,12.82572273,2809.0,2808.2,0.002]
["bitfinex","ETHUSD",1769732908254,12.82572273,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769732908745,12.82572273,2808.8,2808.2,0.003]
["bitfinex","ETHUSD",1769732909051,1.37157509,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732910031,14.19729782,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769732910236,13.71582269,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769732910440,12.82572273,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769732912425,0.746,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769732912626,1.44617567,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732912840,14.2718984,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732913046,12.82572273,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732914240,12.82372273,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732914656,12.82372273,2808.7,2808.4,0.002]
["bitfinex","ETHUSD",1769732914860,12.82372273,2808.7,2808.2,0.003]
["bitfinex","ETHUSD",1769732915065,1.37137838,2808.6,2808.2,0.003]
["bitfinex","ETHUSD",1769732920334,0.07461493,2809.5,2808.4,13.71349254]
["bitfinex","ETHUSD",1769732920538,0.746,2809.4,2808.4,13.71349254]
["bitfinex","ETHUSD",1769732920765,0.746,2809.3,2808.4,13.71349254]
["bitfinex","ETHUSD",1769732923564,13.36248871,2809.5,2808.4,13.71349254]
["bitfinex","ETHUSD",1769732923768,14.10848871,2809.5,2808.4,13.71349254]
["bitfinex","ETHUSD",1769732924070,14.10848871,2809.5,2808.5,12.82330596]
["bitfinex","ETHUSD",1769732924983,13.43810364,2809.7,2808.7,12.82330596]
["bitfinex","ETHUSD",1769732925172,0.001,2809.7,2808.7,12.82330596]
["bitfinex","ETHUSD",1769732925749,0.001,2809.7,2808.8,12.82330596]
["bitfinex","ETHUSD",1769732926162,13.36348871,2809.7,2808.7,3.81]
["bitfinex","ETHUSD",1769732926364,1.42532568,2809.6,2808.7,3.81]
["bitfinex","ETHUSD",1769732926946,1.42532568,2809.6,2808.8,0.89005981]
["bitfinex","ETHUSD",1769732927573,0.001,2809.5,2808.8,0.89005981]
["bitfinex","ETHUSD",1769732928775,0.001,2809.5,2808.2,0.002]
["bitfinex","ETHUSD",1769732928776,13.36048871,2808.1,2806.4,16.38653708]
["bitfinex","ETHUSD",1769732928975,13.36248871,2807.6,2806.5,0.89078923]
["bitfinex","ETHUSD",1769732929173,1.33624887,2807.5,2806.5,0.89078923]
["bitfinex","ETHUSD",1769732929676,1.33624887,2807.5,2806.5,13.71409519]
["bitfinex","ETHUSD",1769732929879,14.2528338,2807.9,2806.5,13.71409519]
["bitfinex","ETHUSD",1769732931279,14.2528338,2807.9,2806.6,0.746]
["bitfinex","ETHUSD",1769732931790,14.2528338,2807.9,2806.0,3.5637494]
["bitfinex","ETHUSD",1769732931791,13.36248871,2807.0,2805.1,0.18564565]
["bitfinex","ETHUSD",1769732931951,0.18564727,2805.6,2805.1,1.07685979]
["bitfinex","ETHUSD",1769732932281,0.18564727,2805.6,2805.1,0.89121414]
["bitfinex","ETHUSD",1769732932458,0.18564727,2805.6,2805.2,0.44562431]
["bitfinex","ETHUSD",1769732932850,0.18564727,2805.6,2805.1,0.89121414]
["bitfinex","ETHUSD",1769732933280,0.18564727,2805.6,2804.8,0.746]
["bitfinex","ETHUSD",1769732933474,14.43922025,2805.6,2804.3,0.89146804]
["bitfinex","ETHUSD",1769732933686,14.43922025,2805.6,2803.7,4.31262148]
["bitfinex","ETHUSD",1769732933687,0.11237446,2805.6,2804.4,12.82330596]
["bitfinex","ETHUSD",1769732933847,0.11237446,2805.6,2804.8,0.89132781]
["bitfinex","ETHUSD",1769732934047,0.11237446,2805.6,2804.8,1.63732781]
["bitfinex","ETHUSD",1769732934392,0.89077816,2806.6,2804.9,13.3435704]
["bitfinex","ETHUSD",1769732934577,0.07461493,2806.3,2803.9,3.56635396]
["bitfinex","ETHUSD",1769732934880,13.36248871,2805.5,2804.1,0.89154397]
["bitfinex","ETHUSD",1769732935095,13.36248871,2805.5,2804.3,0.89146694]
["bitfinex","ETHUSD",1769732935294,0.89313851,2805.4,2804.2,0.89151986]
["bitfinex","ETHUSD",1769732935495,0.89313851,2805.4,2804.1,0.746]
["bitfinex","ETHUSD",1769732935786,0.44775709,2805.3,2804.1,1.63754706]
["bitfinex","ETHUSD",1769732936201,0.89113851,2805.4,2804.1,1.63754706]
["bitfinex","ETHUSD",1769732936202,0.002,2805.2,2804.1,1.63754706]
["bitfinex","ETHUSD",1769732938955,0.35550431,2804.3,2802.6,12.94026409]
["bitfinex","ETHUSD",1769732939358,1.24701212,2804.3,2802.7,13.83226109]
["bitfinex","ETHUSD",1769732939680,1.24701212,2804.3,2804.0,0.002]
["bitfinex","ETHUSD",1769732939884,0.35550431,2804.3,2803.5,0.747]
["bitfinex","ETHUSD",1769732941257,0.35550431,2804.3,2803.6,0.89171065]
["bitfinex","ETHUSD",1769732941656,0.89122448,2805.2,2803.6,0.89171065]
["bitfinex","ETHUSD",1769732941867,0.89122448,2805.2,2803.6,13.83197474]
["bitfinex","ETHUSD",1769732942469,0.89119127,2805.3,2805.1,0.001]
["bitfinex","ETHUSD",1769732942664,0.89119127,2805.3,2803.6,13.82898691]
["bitfinex","ETHUSD",1769732943282,13.68131503,2805.4,2803.6,13.82898691]
["bitfinex","ETHUSD",1769732943489,0.001,2805.4,2803.7,12.94026409]
["bitfinex","ETHUSD",1769732944255,0.89214678,2805.4,2803.7,12.94026409]
["bitfinex","ETHUSD",1769732944479,0.89214273,2805.4,2803.7,12.94026409]
["bitfinex","ETHUSD",1769732944655,0.001,2805.4,2803.7,12.94026409]
["bitfinex","ETHUSD",1769732944871,0.001,2805.4,2804.1,12.94026409]
["bitfinex","ETHUSD",1769732945176,0.001,2805.4,2804.3,12.94026409]
["bitfinex","ETHUSD",1769732945382,0.001,2805.4,2804.4,13.83172037]
["bitfinex","ETHUSD",1769732945683,0.001,2805.4,2804.5,0.747]
["bitfinex","ETHUSD",1769732947500,0.001,2805.4,2804.6,0.89139271]
["bitfinex","ETHUSD",1769732948306,0.001,2805.4,2804.6,0.88939271]
["bitfinex","ETHUSD",1769732950779,0.001,2805.4,2804.6,0.78939271]
["bitfinex","ETHUSD",1769732951299,0.001,2805.2,2804.6,0.78939271]
["bitfinex","ETHUSD",1769732956789,0.001,2805.2,2804.6,0.78739271]
["bitfinex","ETHUSD",1769732957206,0.001,2805.2,2804.6,13.7276568]
["bitfinex","ETHUSD",1769732961111,0.89090768,2806.2,2804.7,12.94026409]
["bitfinex","ETHUSD",1769732961112,0.89088743,2806.2,2804.7,12.94026409]
["bitfinex","ETHUSD",1769732961312,13.68004817,2806.3,2804.7,12.89026409]
["bitfinex","ETHUSD",1769732962009,12.78917172,2806.3,2804.7,12.89026409]
["bitfinex","ETHUSD",1769732962211,13.68002527,2806.3,2804.7,12.94026409]
["bitfinex","ETHUSD",1769732962378,13.68002527,2806.3,2804.7,13.01487902]
["bitfinex","ETHUSD",1769732962582,13.68002527,2806.3,2804.8,0.89132915]
["bitfinex","ETHUSD",1769732962894,13.67991193,2806.7,2805.0,12.94026409]
["bitfinex","ETHUSD",1769732963107,13.67991193,2806.7,2805.2,12.94026409]
["bitfinex","ETHUSD",1769732964415,13.67991193,2806.7,2805.2,12.89026409]
["bitfinex","ETHUSD",1769732964904,13.67991193,2806.7,2805.4,12.94026409]
["bitfinex","ETHUSD",1769732965212,12.78917172,2806.2,2805.2,0.89118289]
["bitfinex","ETHUSD",1769732965403,12.78917172,2806.2,2805.3,0.747]
["bitfinex","ETHUSD",1769732966616,13.43972634,2806.5,2805.3,0.747]
["bitfinex","ETHUSD",1769732966817,13.43972634,2806.5,2805.3,14.69354642]
["bitfinex","ETHUSD",1769732967008,0.89082098,2806.4,2805.4,0.89113851]
["bitfinex","ETHUSD",1769732967389,14.33053844,2806.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769732970042,13.43972634,2806.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769732970320,14.33052178,2806.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769732970490,13.43972634,2806.5,2805.4,0.89113851]
["bitfinex","ETHUSD",1769732972314,13.43972634,2806.5,2805.4,14.83768493]
["bitfinex","ETHUSD",1769732973426,14.33052413,2806.5,2805.4,14.83768493]
["bitfinex","ETHUSD",1769732973927,14.33052413,2806.5,2805.4,14.83568493]
["bitfinex","ETHUSD",1769732974126,16.11986963,2806.5,2805.4,14.83568493]
["bitfinex","ETHUSD",1769732974296,15.22907184,2806.5,2805.4,14.83568493]
["bitfinex","ETHUSD",1769732974924,0.001,2806.3,2805.4,14.83568493]
["bitfinex","ETHUSD",1769732981532,0.001,2806.3,2805.4,18.64568493]
["bitfinex","ETHUSD",1769732981734,0.001,2806.3,2805.5,12.86151506]
["bitfinex","ETHUSD",1769732981932,0.001,2806.3,2805.6,12.86151506]
["bitfinex","ETHUSD",1769732982302,0.002,2805.7,2805.6,12.86151506]
["bitfinex","ETHUSD",1769732982506,2.03e-06,2806.3,2805.5,12.86151506]
["bitfinex","ETHUSD",1769732982801,2.03e-06,2806.3,2805.6,12.86151506]
["bitfinex","ETHUSD",1769732984236,2.03e-06,2806.3,2805.7,13.75255829]
["bitfinex","ETHUSD",1769732986334,0.001,2806.1,2805.7,13.75255829]
["bitfinex","ETHUSD",1769732988140,0.001,2806.1,2805.8,0.747]
["bitfinex","ETHUSD",1769732988441,0.001,2806.1,2805.9,0.89097972]
["bitfinex","ETHUSD",1769732990972,0.001,2806.1,2805.9,0.88897972]
["bitfinex","ETHUSD",1769732991357,13.53523711,2806.8,2805.9,13.75049478]
["bitfinex","ETHUSD",1769732993237,13.71405396,2807.6,2806.0,12.93612999]
["bitfinex","ETHUSD",1769732993530,13.71405396,2807.6,2806.5,12.86351506]
["bitfinex","ETHUSD",1769732993735,13.71405396,2807.6,2806.6,0.747]
["bitfinex","ETHUSD",1769732994673,13.71405396,2807.6,2806.6,13.60851506]
["bitfinex","ETHUSD",1769732994873,13.71405396,2807.6,2806.7,0.89072576]
["bitfinex","ETHUSD",1769732996236,13.71405396,2807.6,2806.7,14.31918381]
["bitfinex","ETHUSD",1769732998465,0.001,2807.4,2806.7,14.31918381]
["bitfinex","ETHUSD",1769732999463,2.02e-06,2807.1,2806.7,14.31918381]
["bitfinex","ETHUSD",1769732999850,0.001,2807.4,2806.7,14.31918381]
["bitfinex","ETHUSD",1769733000260,12.93147904,2807.9,2806.8,13.42845805]
["bitfinex","ETHUSD",1769733001275,12.93147904,2807.9,2807.0,13.42845805]
["bitfinex","ETHUSD",1769733001570,13.82184628,2807.9,2806.9,0.89066229]
["bitfinex","ETHUSD",1769733001775,12.93147904,2807.9,2807.0,0.747]
["bitfinex","ETHUSD",1769733002177,13.1102969,2807.7,2806.7,0.89070988]
["bitfinex","ETHUSD",1769733002379,13.1102969,2807.7,2806.5,0.002]
["bitfinex","ETHUSD",1769733002545,13.1102969,2807.5,2806.3,0.746]
["bitfinex","ETHUSD",1769733002738,13.1102969,2807.3,2806.3,0.746]
["bitfinex","ETHUSD",1769733003340,13.1102969,2807.1,2805.9,0.002]
["bitfinex","ETHUSD",1769733003778,13.1102969,2807.1,2805.7,0.746]
["bitfinex","ETHUSD",1769733003942,13.1102969,2807.1,2805.7,1.63702732]
["bitfinex","ETHUSD",1769733004143,13.1102969,2807.1,2805.7,0.746]
["bitfinex","ETHUSD",1769733004452,13.1102969,2806.9,2805.7,1.63704034]
["bitfinex","ETHUSD",1769733004866,13.1102969,2806.9,2805.8,0.89100604]
["bitfinex","ETHUSD",1769733005272,13.1102969,2806.9,2805.9,0.89094915]
["bitfinex","ETHUSD",1769733005483,13.1102969,2806.7,2805.8,0.89100015]
["bitfinex","ETHUSD",1769733005688,13.1102969,2806.7,2805.7,1.6370207]
["bitfinex","ETHUSD",1769733007644,13.1102969,2806.5,2805.7,1.6370207]
["bitfinex","ETHUSD",1769733008573,13.1102969,2806.7,2805.7,15.06547875]
["bitfinex","ETHUSD",1769733008944,13.1102969,2806.9,2805.7,15.06547875]
["bitfinex","ETHUSD",1769733010444,13.1102969,2806.9,2805.9,0.002]
["bitfinex","ETHUSD",1769733010644,0.001,2806.3,2805.9,0.002]
["bitfinex","ETHUSD",1769733011780,3.56230414,2807.2,2806.0,0.89094796]
["bitfinex","ETHUSD",1769733011781,14.00087357,2807.2,2806.0,0.89094796]
["bitfinex","ETHUSD",1769733011952,14.51038426,2807.1,2806.0,14.31940601]
["bitfinex","ETHUSD",1769733013349,14.0006737,2807.8,2806.0,14.31940601]
["bitfinex","ETHUSD",1769733015255,13.1102969,2806.7,2805.3,0.8911524]
["bitfinex","ETHUSD",1769733015554,13.1102969,2806.5,2805.3,0.8911524]
["bitfinex","ETHUSD",1769733015753,13.1102969,2806.5,2805.4,0.89112315]
["bitfinex","ETHUSD",1769733016196,13.1102969,2806.5,2805.4,0.89113795]
["bitfinex","ETHUSD",1769733016398,13.1102969,2806.3,2805.1,0.89123382]
["bitfinex","ETHUSD",1769733017257,13.1102969,2806.3,2804.7,0.002]
["bitfinex","ETHUSD",1769733017575,13.1102969,2804.8,2803.0,13.42845805]
["bitfinex","ETHUSD",1769733017770,13.1102969,2804.6,2803.1,0.89186547]
["bitfinex","ETHUSD",1769733017970,13.1082969,2804.6,2803.1,0.89183967]
["bitfinex","ETHUSD",1769733018174,13.1082969,2804.6,2803.3,0.89178669]
["bitfinex","ETHUSD",1769733018377,14.00172139,2804.5,2803.1,0.89186971]
["bitfinex","ETHUSD",1769733018574,1.75674194,2804.4,2803.1,0.89186971]
["bitfinex","ETHUSD",1769733020771,2.64821888,2804.4,2803.1,0.89186971]
["bitfinex","ETHUSD",1769733021106,0.89134717,2804.8,2803.1,14.32032776]
["bitfinex","ETHUSD",1769733021470,14.00159806,2804.9,2803.1,14.32032776]
["bitfinex","ETHUSD",1769733022801,14.00159806,2804.9,2803.3,0.002]
["bitfinex","ETHUSD",1769733022967,14.00159806,2804.9,2803.4,13.42845805]
["bitfinex","ETHUSD",1769733023368,0.002,2804.9,2803.6,13.42845805]
["bitfinex","ETHUSD",1769733023771,0.002,2804.9,2803.6,13.37845805]
["bitfinex","ETHUSD",1769733024867,0.002,2804.9,2803.7,14.3201369]
["bitfinex","ETHUSD",1769733026495,0.002,2804.9,2804.3,0.002]
["bitfinex","ETHUSD",1769733027506,0.002,2804.9,2804.3,13.99773715]
["bitfinex","ETHUSD",1769733029107,13.80554229,2804.9,2803.9,0.89161027]
["bitfinex","ETHUSD",1769733029280,15.18409652,2804.8,2804.0,0.89157776]
["bitfinex","ETHUSD",1769733029483,15.18409652,2804.8,2803.9,3.56644687]
["bitfinex","ETHUSD",1769733029680,15.18409652,2804.8,2804.0,0.89156764]
["bitfinex","ETHUSD",1769733029878,15.18409652,2804.8,2804.1,0.89154992]
["bitfinex","ETHUSD",1769733030078,1.51860965,2804.7,2804.1,0.89155143]
["bitfinex","ETHUSD",1769733030378,1.51860965,2804.7,2804.0,0.89156539]
["bitfinex","ETHUSD",1769733030599,1.51860965,2804.7,2804.0,0.89156198]
["bitfinex","ETHUSD",1769733031276,2.40998255,2804.7,2803.6,0.89171065]
["bitfinex","ETHUSD",1769733031478,1.51860965,2804.7,2803.6,0.89171065]
["bitfinex","ETHUSD",1769733033212,0.002,2804.9,2803.6,14.8874478]
["bitfinex","ETHUSD",1769733033716,13.80554229,2804.9,2803.6,14.8874478]
["bitfinex","ETHUSD",1769733035718,0.89132915,2804.8,2803.6,14.8874478]
["bitfinex","ETHUSD",1769733035903,0.001,2804.7,2803.6,14.8874478]
["bitfinex","ETHUSD",1769733036108,0.001,2804.7,2803.7,13.01032012]
["bitfinex","ETHUSD",1769733037190,0.001,2804.7,2803.7,16.82032012]
["bitfinex","ETHUSD",1769733037507,0.001,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1769733038505,0.002,2804.6,2804.0,0.002]
["bitfinex","ETHUSD",1769733047241,0.002,2804.6,2804.2,0.002]
["bitfinex","ETHUSD",1769733047644,0.001,2804.5,2804.2,0.002]
["bitfinex","ETHUSD",1769733053046,0.001,2804.5,2804.0,0.004]
["bitfinex","ETHUSD",1769733053551,0.003,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1769733054430,1.32311804,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1769733054629,14.67969465,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1769733058381,13.27991899,2804.3,2803.3,0.002]
["bitfinex","ETHUSD",1769733058661,13.27991899,2803.8,2802.4,13.81226411]
["bitfinex","ETHUSD",1769733059161,13.27991899,2803.8,2802.4,0.89207423]
["bitfinex","ETHUSD",1769733059480,13.27991899,2803.8,2802.3,0.89212327]
["bitfinex","ETHUSD",1769733059638,0.89167885,2803.7,2802.2,0.89215616]
["bitfinex","ETHUSD",1769733059956,13.78119026,2803.6,2802.2,0.89215616]
["bitfinex","ETHUSD",1769733060754,13.78119026,2803.6,2802.3,12.92020013]
["bitfinex","ETHUSD",1769733060755,0.50127127,2803.6,2802.3,12.92020013]
["bitfinex","ETHUSD",1769733060936,0.89166618,2803.8,2802.3,12.92020013]
["bitfinex","ETHUSD",1769733061258,13.27991899,2803.7,2802.2,0.89215616]
["bitfinex","ETHUSD",1769733061460,13.35453392,2803.7,2802.8,0.002]
["bitfinex","ETHUSD",1769733061632,0.89171065,2803.6,2802.2,13.81235629]
["bitfinex","ETHUSD",1769733061962,0.89170134,2803.7,2802.4,12.92020013]
["bitfinex","ETHUSD",1769733062951,0.89166502,2803.8,2802.4,12.92020013]
["bitfinex","ETHUSD",1769733063463,0.89151986,2804.2,2802.4,12.92020013]
["bitfinex","ETHUSD",1769733063986,0.89151986,2804.2,2802.6,12.92020013]
["bitfinex","ETHUSD",1769733064182,1.77385183,2804.1,2802.8,12.92020013]
["bitfinex","ETHUSD",1769733064547,13.27991899,2804.0,2802.7,12.92020013]
["bitfinex","ETHUSD",1769733065191,13.27991899,2804.0,2802.5,13.81226079]
["bitfinex","ETHUSD",1769733066294,13.27991899,2803.8,2802.5,13.81226079]
["bitfinex","ETHUSD",1769733066502,1.41515342,2803.7,2802.7,12.92020013]
["bitfinex","ETHUSD",1769733066796,0.89161525,2803.9,2802.7,12.92020013]
["bitfinex","ETHUSD",1769733067488,0.89250834,2804.3,2802.7,12.92020013]
["bitfinex","ETHUSD",1769733068198,13.27991899,2804.2,2802.7,12.92020013]
["bitfinex","ETHUSD",1769733068366,13.27991899,2804.0,2802.7,0.89197488]
["bitfinex","ETHUSD",1769733068560,13.28191899,2804.0,2802.7,0.89197488]
["bitfinex","ETHUSD",1769733068978,13.28191899,2804.0,2802.7,13.81217501]
["bitfinex","ETHUSD",1769733070096,0.002,2804.0,2802.7,13.81217501]
["bitfinex","ETHUSD",1769733070808,13.28191899,2804.0,2802.7,13.81217501]
["bitfinex","ETHUSD",1769733070972,1.55907134,2803.9,2802.7,13.81217501]
["bitfinex","ETHUSD",1769733071810,13.27991899,2803.8,2802.3,0.747]
["bitfinex","ETHUSD",1769733072009,1.55907134,2803.9,2802.7,13.81218572]
["bitfinex","ETHUSD",1769733072010,2.11338983,2803.9,2802.7,13.81218572]
["bitfinex","ETHUSD",1769733072303,0.002,2804.0,2802.7,13.81218572]
["bitfinex","ETHUSD",1769733073101,0.001,2804.3,2803.0,12.92020013]
["bitfinex","ETHUSD",1769733073298,0.001,2804.1,2803.0,12.92020013]
["bitfinex","ETHUSD",1769733073998,0.001,2804.1,2803.0,12.99481506]
["bitfinex","ETHUSD",1769733074576,0.001,2804.1,2803.2,12.92020013]
["bitfinex","ETHUSD",1769733074775,0.001,2804.1,2803.2,13.66720013]
["bitfinex","ETHUSD",1769733076769,0.001,2804.1,2803.4,12.92020013]
["bitfinex","ETHUSD",1769733076971,0.001,2804.1,2803.6,12.92020013]
["bitfinex","ETHUSD",1769733078683,0.001,2804.1,2803.3,13.81200621]
["bitfinex","ETHUSD",1769733081503,0.002,2804.0,2803.4,12.92220013]
["bitfinex","ETHUSD",1769733083478,0.001,2804.1,2803.7,0.002]
["bitfinex","ETHUSD",1769733093408,0.001,2804.1,2803.7,13.16915866]
["bitfinex","ETHUSD",1769733094409,0.003,2804.3,2803.8,12.61045472]
["bitfinex","ETHUSD",1769733094610,0.003,2804.3,2803.9,13.35745472]
["bitfinex","ETHUSD",1769733095220,0.001,2804.5,2804.0,12.61045472]
["bitfinex","ETHUSD",1769733095403,0.001,2804.5,2804.1,13.50200637]
["bitfinex","ETHUSD",1769733099007,12.48319476,2805.5,2804.2,12.61045472]
["bitfinex","ETHUSD",1769733099508,13.55207856,2805.7,2804.4,12.61045472]
["bitfinex","ETHUSD",1769733099809,14.37263078,2805.6,2804.6,12.61045472]
["bitfinex","ETHUSD",1769733100717,12.66101364,2806.1,2804.6,12.61045472]
["bitfinex","ETHUSD",1769733100924,13.55192985,2806.1,2804.6,12.61045472]
["bitfinex","ETHUSD",1769733101899,13.55192985,2806.1,2804.8,12.61045472]
["bitfinex","ETHUSD",1769733102897,12.66101364,2806.1,2804.8,12.61045472]
["bitfinex","ETHUSD",1769733103334,13.5519303,2806.1,2804.8,12.61045472]
["bitfinex","ETHUSD",1769733103548,12.66101364,2806.1,2805.0,12.60845472]
["bitfinex","ETHUSD",1769733104099,12.66101364,2806.1,2805.1,13.50168854]
["bitfinex","ETHUSD",1769733104318,6.00717271,2806.2,2805.1,13.50168854]
["bitfinex","ETHUSD",1769733104525,5.11628742,2806.2,2805.1,13.50168854]
["bitfinex","ETHUSD",1769733104830,5.9006687,2806.2,2805.2,12.61045472]
["bitfinex","ETHUSD",1769733105247,5.9006687,2806.2,2805.1,0.89123382]
["bitfinex","ETHUSD",1769733105248,5.11628742,2806.2,2805.4,12.61045472]
["bitfinex","ETHUSD",1769733106135,0.001,2806.3,2805.6,12.61045472]
["bitfinex","ETHUSD",1769733108102,0.001,2806.3,2805.7,0.89104323]
["bitfinex","ETHUSD",1769733108334,0.001,2806.3,2805.8,12.61045472]
["bitfinex","ETHUSD",1769733108937,0.07461493,2807.6,2805.7,0.89104323]
["bitfinex","ETHUSD",1769733108938,12.66101364,2807.7,2805.9,12.61045472]
["bitfinex","ETHUSD",1769733109145,12.66101364,2807.7,2806.1,12.61045472]
["bitfinex","ETHUSD",1769733109316,12.66101364,2807.5,2806.3,12.61045472]
["bitfinex","ETHUSD",1769733109635,0.85105949,2808.2,2806.3,12.61045472]
["bitfinex","ETHUSD",1769733109636,12.66101364,2807.8,2806.3,12.61045472]
["bitfinex","ETHUSD",1769733110832,12.66101364,2807.8,2806.5,12.61045472]
["bitfinex","ETHUSD",1769733112022,0.001,2807.5,2806.5,12.60845472]
["bitfinex","ETHUSD",1769733112907,0.001,2807.5,2806.7,12.61045472]
["bitfinex","ETHUSD",1769733117624,13.95102971,2807.3,2806.4,0.89081792]
["bitfinex","ETHUSD",1769733117848,13.95102971,2807.1,2806.5,0.89078377]
["bitfinex","ETHUSD",1769733118656,13.95102971,2807.1,2806.2,0.002]
["bitfinex","ETHUSD",1769733118959,13.95102971,2806.9,2805.9,0.89097505]
["bitfinex","ETHUSD",1769733119317,13.95102971,2806.9,2806.0,0.89094564]
["bitfinex","ETHUSD",1769733119521,13.95102971,2806.9,2806.0,0.89094699]
["bitfinex","ETHUSD",1769733119718,13.95102971,2806.7,2805.5,17.37317481]
["bitfinex","ETHUSD",1769733120948,13.95102971,2806.7,2805.6,13.80877282]
["bitfinex","ETHUSD",1769733121140,13.95102971,2806.7,2805.5,3.56440199]
["bitfinex","ETHUSD",1769733121141,0.89068502,2806.9,2805.8,13.80877282]
["bitfinex","ETHUSD",1769733121319,13.95102971,2807.0,2805.8,13.80877282]
["bitfinex","ETHUSD",1769733121852,14.8416669,2807.0,2805.9,14.69975254]
["bitfinex","ETHUSD",1769733122036,14.84166332,2807.0,2805.9,14.69975254]
["bitfinex","ETHUSD",1769733122243,14.84166332,2807.0,2805.9,18.50975254]
["bitfinex","ETHUSD",1769733122553,13.95102971,2807.0,2805.9,18.50975254]
["bitfinex","ETHUSD",1769733122740,15.79142256,2807.0,2805.9,18.50975254]
["bitfinex","ETHUSD",1769733123249,1.84039285,2807.0,2806.0,13.80877282]
["bitfinex","ETHUSD",1769733123441,0.89058941,2807.2,2806.0,13.80877282]
["bitfinex","ETHUSD",1769733123856,14.84161912,2807.2,2806.1,0.89091621]
["bitfinex","ETHUSD",1769733124025,14.84161912,2807.2,2806.1,14.69968903]
["bitfinex","ETHUSD",1769733125528,14.84161912,2807.2,2806.1,0.89091621]
["bitfinex","ETHUSD",1769733125960,14.84161912,2807.2,2806.0,17.37243769]
["bitfinex","ETHUSD",1769733126133,1.84048567,2807.1,2806.0,17.37243769]
["bitfinex","ETHUSD",1769733126343,1.84048567,2807.1,2806.1,13.80877282]
["bitfinex","ETHUSD",1769733126533,14.84161912,2807.2,2806.1,13.80877282]
["bitfinex","ETHUSD",1769733127261,0.002,2806.8,2806.2,0.002]
["bitfinex","ETHUSD",1769733127631,0.002,2806.8,2806.3,13.80877282]
["bitfinex","ETHUSD",1769733127931,0.001,2807.3,2806.5,13.80877282]
["bitfinex","ETHUSD",1769733128537,0.001,2807.3,2806.5,13.81077282]
["bitfinex","ETHUSD",1769733130351,0.001,2807.3,2806.7,13.80877282]
["bitfinex","ETHUSD",1769733132464,0.001,2807.3,2806.8,0.89069402]
["bitfinex","ETHUSD",1769733133662,0.001,2807.3,2806.9,14.55577282]
["bitfinex","ETHUSD",1769733134868,0.001,2807.3,2807.0,0.89063056]
["bitfinex","ETHUSD",1769733136070,0.001,2807.1,2807.0,0.89063056]
["bitfinex","ETHUSD",1769733136283,0.001,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1769733136284,13.95202971,2807.3,2806.5,0.002]
["bitfinex","ETHUSD",1769733136760,13.95202971,2807.3,2806.5,0.004]
["bitfinex","ETHUSD",1769733137073,0.001,2807.1,2806.5,0.004]
["bitfinex","ETHUSD",1769733138174,13.95202971,2807.1,2806.5,0.004]
["bitfinex","ETHUSD",1769733138467,15.43528939,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1769733138970,0.89066229,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769733140654,14.841692,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769733142462,14.84169298,2806.9,2806.3,0.002]
["bitfinex","ETHUSD",1769733142646,1.63259527,2806.8,2806.3,0.002]
["bitfinex","ETHUSD",1769733143478,2.3749176,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1769733143647,0.89065792,2807.0,2806.3,0.002]
["bitfinex","ETHUSD",1769733145583,0.001,2807.1,2806.3,0.89285272]
["bitfinex","ETHUSD",1769733146580,0.002,2806.8,2806.3,0.89285272]
["bitfinex","ETHUSD",1769733148379,0.002,2806.8,2806.3,13.85104852]
["bitfinex","ETHUSD",1769733151564,0.002,2806.8,2806.5,0.002]
["bitfinex","ETHUSD",1769733151764,0.001,2806.6,2806.5,0.002]
["bitfinex","ETHUSD",1769733152250,0.002,2806.8,2806.5,12.9601958]
["bitfinex","ETHUSD",1769733152651,0.001,2807.1,2806.5,12.9601958]
["bitfinex","ETHUSD",1769733153289,0.001,2807.1,2806.6,12.9581958]
["bitfinex","ETHUSD",1769733154488,0.001,2807.3,2806.8,13.64172523]
["bitfinex","ETHUSD",1769733154689,0.001,2807.3,2806.9,14.38872523]
["bitfinex","ETHUSD",1769733156491,0.001,2807.3,2807.0,0.89063056]
["bitfinex","ETHUSD",1769733156691,0.001,2807.3,2807.0,14.53235579]
["bitfinex","ETHUSD",1769733158782,0.001,2807.5,2807.0,14.53235579]
["bitfinex","ETHUSD",1769733159699,13.86702164,2808.3,2807.1,13.64172523]
["bitfinex","ETHUSD",1769733159990,12.976785,2808.3,2807.3,13.64172523]
["bitfinex","ETHUSD",1769733160200,12.976785,2808.3,2807.4,0.746]
["bitfinex","ETHUSD",1769733160761,12.976785,2808.3,2807.5,0.89047195]
["bitfinex","ETHUSD",1769733160984,14.36348319,2808.3,2807.5,0.89047195]
["bitfinex","ETHUSD",1769733161188,14.36348319,2808.3,2807.5,0.88947195]
["bitfinex","ETHUSD",1769733161700,12.976785,2808.5,2807.5,14.53119718]
["bitfinex","ETHUSD",1769733162561,3.56013065,2808.9,2807.7,13.64172523]
["bitfinex","ETHUSD",1769733162562,12.976785,2808.9,2807.7,13.64172523]
["bitfinex","ETHUSD",1769733162890,0.54408855,2809.5,2807.9,13.64172523]
["bitfinex","ETHUSD",1769733162891,14.17037916,2809.1,2807.9,13.64172523]
["bitfinex","ETHUSD",1769733163109,14.17037916,2809.1,2808.0,0.746]
["bitfinex","ETHUSD",1769733164127,0.001,2808.3,2808.0,0.746]
["bitfinex","ETHUSD",1769733165207,0.001,2808.3,2808.1,0.89028168]
["bitfinex","ETHUSD",1769733166992,0.001,2808.3,2808.1,14.53200691]
["bitfinex","ETHUSD",1769733167167,13.10157926,2809.1,2808.1,14.53200691]
["bitfinex","ETHUSD",1769733167802,0.12479426,2809.1,2808.1,14.53200691]
["bitfinex","ETHUSD",1769733169588,0.12479426,2809.1,2808.1,14.53000691]
["bitfinex","ETHUSD",1769733171572,12.977785,2809.5,2808.1,14.53000691]
["bitfinex","ETHUSD",1769733172486,0.001,2809.5,2808.1,14.53000691]
["bitfinex","ETHUSD",1769733172817,0.001,2809.5,2808.2,13.64172523]
["bitfinex","ETHUSD",1769733173199,0.001,2809.5,2808.4,13.64172523]
["bitfinex","ETHUSD",1769733174416,0.001,2809.5,2808.7,13.64172523]
["bitfinex","ETHUSD",1769733174613,0.001,2809.5,2808.9,13.64172523]
["bitfinex","ETHUSD",1769733175301,0.001,2809.5,2809.1,13.64172523]
["bitfinex","ETHUSD",1769733175919,0.001,2809.3,2809.1,13.64172523]
["bitfinex","ETHUSD",1769733178021,0.001,2809.3,2809.2,0.88993307]
["bitfinex","ETHUSD",1769733178227,0.001,2809.3,2809.2,0.88793307]
["bitfinex","ETHUSD",1769733179093,0.001,2809.3,2809.2,14.33085343]
["bitfinex","ETHUSD",1769733180504,0.001,2809.3,2809.2,0.88793307]
["bitfinex","ETHUSD",1769733180719,0.001,2809.3,2809.2,1.63393307]
["bitfinex","ETHUSD",1769733181336,0.001,2809.5,2809.2,15.07685343]
["bitfinex","ETHUSD",1769733182193,13.40686665,2809.5,2808.7,4.70006535]
["bitfinex","ETHUSD",1769733182414,13.40686665,2809.5,2808.6,0.89012269]
["bitfinex","ETHUSD",1769733182415,13.40586665,2809.3,2808.6,0.89012269]
["bitfinex","ETHUSD",1769733182724,0.88986972,2809.4,2807.1,3.56232217]
["bitfinex","ETHUSD",1769733182725,13.40586665,2809.1,2807.1,3.56232217]
["bitfinex","ETHUSD",1769733182928,13.40586665,2809.1,2807.9,0.89034387]
["bitfinex","ETHUSD",1769733183122,13.40586665,2809.1,2807.7,1.63640515]
["bitfinex","ETHUSD",1769733183306,13.40586665,2809.1,2807.8,0.8923697]
["bitfinex","ETHUSD",1769733184424,13.40586665,2809.1,2807.9,0.89034498]
["bitfinex","ETHUSD",1769733184623,14.29589477,2808.9,2807.8,0.8923768]
["bitfinex","ETHUSD",1769733184994,14.29589477,2808.9,2807.8,7.18264058]
["bitfinex","ETHUSD",1769733185197,13.40586665,2808.9,2807.8,20.62556094]
["bitfinex","ETHUSD",1769733186629,0.002,2808.4,2807.8,20.62556094]
["bitfinex","ETHUSD",1769733187218,0.002,2808.4,2807.9,13.44292036]
["bitfinex","ETHUSD",1769733187419,0.002,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1769733187729,0.002,2808.4,2808.0,6.29226378]
["bitfinex","ETHUSD",1769733188720,0.002,2808.3,2808.1,0.89028168]
["bitfinex","ETHUSD",1769733188929,0.001,2809.5,2808.1,0.89028168]
["bitfinex","ETHUSD",1769733188930,14.29581957,2809.2,2808.1,14.33320204]
["bitfinex","ETHUSD",1769733189129,0.89092034,2809.3,2808.3,13.44292036]
["bitfinex","ETHUSD",1769733189305,0.89092034,2809.3,2808.3,14.18892036]
["bitfinex","ETHUSD",1769733190128,2.67663868,2809.3,2808.3,14.18892036]
["bitfinex","ETHUSD",1769733190332,0.001,2809.3,2808.5,13.44292036]
["bitfinex","ETHUSD",1769733190634,0.001,2809.5,2808.7,13.44292036]
["bitfinex","ETHUSD",1769733190834,16.96425247,2810.3,2809.2,13.44292036]
["bitfinex","ETHUSD",1769733190835,0.88960338,2810.3,2809.2,13.44292036]
["bitfinex","ETHUSD",1769733191006,0.88960338,2810.3,2809.2,14.18892036]
["bitfinex","ETHUSD",1769733191201,13.85064885,2810.2,2808.8,13.44292036]
["bitfinex","ETHUSD",1769733191531,13.85064885,2810.2,2808.7,6.28926378]
["bitfinex","ETHUSD",1769733191725,13.85064885,2810.2,2808.8,0.746]
["bitfinex","ETHUSD",1769733192138,13.85064885,2810.2,2808.9,6.28926378]
["bitfinex","ETHUSD",1769733192321,13.40586665,2810.0,2808.9,6.28926378]
["bitfinex","ETHUSD",1769733193113,0.88971137,2809.9,2809.0,0.88999644]
["bitfinex","ETHUSD",1769733193433,14.29557802,2809.9,2808.6,0.89010637]
["bitfinex","ETHUSD",1769733194018,14.29557802,2809.9,2808.7,6.28926378]
["bitfinex","ETHUSD",1769733194219,13.40586665,2809.7,2808.6,7.17938606]
["bitfinex","ETHUSD",1769733194431,13.40586665,2809.7,2808.6,0.89012228]
["bitfinex","ETHUSD",1769733195043,13.40586665,2809.7,2808.7,0.89008665]
["bitfinex","ETHUSD",1769733195237,13.40586665,2809.7,2808.5,9.84988247]
["bitfinex","ETHUSD",1769733195442,14.29567302,2809.6,2808.6,0.89010069]
["bitfinex","ETHUSD",1769733195622,1.78548985,2809.5,2808.6,0.89010069]
["bitfinex","ETHUSD",1769733196216,15.1913565,2809.5,2808.6,0.89010069]
["bitfinex","ETHUSD",1769733196541,15.1913565,2809.5,2808.7,6.28926378]
["bitfinex","ETHUSD",1769733197244,15.1913565,2809.5,2808.7,6.28726378]
["bitfinex","ETHUSD",1769733197851,0.88986972,2809.4,2808.7,7.17735224]
["bitfinex","ETHUSD",1769733198035,2.85392565,2809.4,2808.7,7.17735224]
["bitfinex","ETHUSD",1769733199252,1.96405593,2809.4,2808.7,7.17735224]
["bitfinex","ETHUSD",1769733200031,1.96505593,2809.4,2808.7,7.17735224]
["bitfinex","ETHUSD",1769733200549,0.88964805,2810.1,2808.8,13.44292036]
["bitfinex","ETHUSD",1769733200767,13.40686665,2810.5,2808.9,0.07461493]
["bitfinex","ETHUSD",1769733200768,0.001,2810.5,2808.9,0.07461493]
["bitfinex","ETHUSD",1769733201053,0.88916148,2811.7,2810.0,13.44292036]
["bitfinex","ETHUSD",1769733201244,13.40586665,2811.8,2809.9,0.07461493]
["bitfinex","ETHUSD",1769733201245,0.88913006,2811.8,2810.9,0.1658]
["bitfinex","ETHUSD",1769733201452,1.19451009,2811.6,2810.9,0.1658]
["bitfinex","ETHUSD",1769733201831,1.19451009,2811.6,2810.1,0.746]
["bitfinex","ETHUSD",1769733201832,14.2950431,2811.6,2810.2,13.44292036]
["bitfinex","ETHUSD",1769733202036,3.55661148,2811.7,2810.1,0.746]
["bitfinex","ETHUSD",1769733202037,14.29513496,2811.3,2810.3,6.28726378]
["bitfinex","ETHUSD",1769733202260,14.29513496,2811.3,2810.2,6.28726378]
["bitfinex","ETHUSD",1769733202420,14.29513496,2811.3,2810.0,7.17692815]
["bitfinex","ETHUSD",1769733203260,14.29513496,2811.3,2810.0,6.28726378]
["bitfinex","ETHUSD",1769733203425,13.40586665,2811.1,2810.0,6.28726378]
["bitfinex","ETHUSD",1769733203622,1.78522082,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1769733203846,0.88926831,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1769733204660,0.88926831,2811.3,2810.6,6.28926378]
["bitfinex","ETHUSD",1769733205125,0.88920505,2811.5,2810.6,6.28926378]
["bitfinex","ETHUSD",1769733205464,0.001,2812.0,2810.7,12.79312653]
["bitfinex","ETHUSD",1769733205963,0.001,2812.0,2810.6,6.28926378]
["bitfinex","ETHUSD",1769733205964,0.89004802,2812.0,2810.8,6.28726378]
["bitfinex","ETHUSD",1769733206173,0.001,2812.0,2810.7,7.17672192]
["bitfinex","ETHUSD",1769733206327,0.001,2812.0,2810.8,12.79312653]
["bitfinex","ETHUSD",1769733206843,0.001,2812.0,2810.9,19.08039031]
["bitfinex","ETHUSD",1769733207230,0.001,2812.0,2811.0,12.79312653]
["bitfinex","ETHUSD",1769733207664,0.001,2812.0,2811.2,12.79312653]
["bitfinex","ETHUSD",1769733208163,0.001,2812.0,2811.3,7.17652109]
["bitfinex","ETHUSD",1769733208329,0.001,2812.0,2811.1,0.88931632]
["bitfinex","ETHUSD",1769733208530,0.001,2812.0,2811.2,6.28726378]
["bitfinex","ETHUSD",1769733208767,0.001,2812.0,2811.1,7.17658786]
["bitfinex","ETHUSD",1769733208927,0.001,2812.0,2811.2,0.88929499]
["bitfinex","ETHUSD",1769733209327,0.001,2812.0,2811.3,6.28726378]
["bitfinex","ETHUSD",1769733209565,0.001,2812.0,2811.1,6.28726378]
["bitfinex","ETHUSD",1769733209932,13.61994645,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769733210160,0.88920505,2811.5,2810.7,6.23726378]
["bitfinex","ETHUSD",1769733210377,2.25118321,2811.6,2810.7,6.23726378]
["bitfinex","ETHUSD",1769733210533,14.43452008,2811.6,2810.7,6.23726378]
["bitfinex","ETHUSD",1769733210871,14.43452008,2811.6,2810.6,0.002]
["bitfinex","ETHUSD",1769733211165,14.43452008,2811.6,2810.6,6.23926378]
["bitfinex","ETHUSD",1769733211963,0.8891418,2811.7,2810.7,12.79312653]
["bitfinex","ETHUSD",1769733212263,0.001,2812.0,2810.8,13.68255302]
["bitfinex","ETHUSD",1769733212264,0.001,2811.4,2810.8,13.68255302]
["bitfinex","ETHUSD",1769733212429,0.001,2812.0,2810.9,12.79312653]
["bitfinex","ETHUSD",1769733212835,0.001,2812.0,2811.1,12.79312653]
["bitfinex","ETHUSD",1769733213244,0.001,2812.0,2811.2,19.03039031]
["bitfinex","ETHUSD",1769733213450,0.001,2812.0,2811.2,12.79312653]
["bitfinex","ETHUSD",1769733213677,0.001,2812.0,2811.3,6.23726378]
["bitfinex","ETHUSD",1769733213960,0.88881803,2812.8,2811.4,12.79312653]
["bitfinex","ETHUSD",1769733214170,0.88885728,2812.6,2811.7,0.8871418]
["bitfinex","ETHUSD",1769733214575,0.88885728,2812.6,2811.8,6.23726378]
["bitfinex","ETHUSD",1769733215441,3.55494957,2813.0,2811.8,6.23726378]
["bitfinex","ETHUSD",1769733215442,12.87744868,2813.0,2811.8,6.23726378]
["bitfinex","ETHUSD",1769733215645,12.87744868,2813.0,2811.1,0.88931237]
["bitfinex","ETHUSD",1769733215646,12.77504868,2812.5,2811.1,0.88931237]
["bitfinex","ETHUSD",1769733215875,12.77504868,2812.5,2810.7,9.79506085]
["bitfinex","ETHUSD",1769733216083,12.77504868,2812.5,2810.9,0.88939485]
["bitfinex","ETHUSD",1769733216084,0.88892049,2812.4,2810.9,0.88939485]
["bitfinex","ETHUSD",1769733216252,13.66396917,2812.4,2811.0,6.23726378]
["bitfinex","ETHUSD",1769733216457,14.49701379,2812.3,2811.0,6.23726378]
["bitfinex","ETHUSD",1769733217973,1.72196511,2812.3,2811.1,13.84727634]
["bitfinex","ETHUSD",1769733218143,3.55568197,2812.6,2811.2,0.88929994]
["bitfinex","ETHUSD",1769733218350,3.55568197,2812.6,2811.2,6.23726378]
["bitfinex","ETHUSD",1769733218547,3.55568197,2812.6,2811.4,0.002]
["bitfinex","ETHUSD",1769733218851,12.77504868,2812.5,2810.7,0.88944289]
["bitfinex","ETHUSD",1769733219053,12.77504868,2812.5,2810.8,6.23726378]
["bitfinex","ETHUSD",1769733219054,12.77504868,2812.1,2810.8,6.23726378]
["bitfinex","ETHUSD",1769733219356,12.77504868,2811.9,2810.9,6.23726378]
["bitfinex","ETHUSD",1769733219551,12.77504868,2811.9,2810.3,7.12682734]
["bitfinex","ETHUSD",1769733219751,12.77504868,2811.9,2810.4,0.88955302]
["bitfinex","ETHUSD",1769733220158,12.77504868,2811.9,2810.5,6.23726378]
["bitfinex","ETHUSD",1769733220354,0.8891418,2811.7,2810.5,6.23726378]
["bitfinex","ETHUSD",1769733220789,13.66419048,2811.7,2810.5,6.23726378]
["bitfinex","ETHUSD",1769733224890,13.66419048,2811.7,2810.7,0.002]
["bitfinex","ETHUSD",1769733225394,0.745,2811.6,2810.8,6.23726378]
["bitfinex","ETHUSD",1769733226389,0.8891418,2811.7,2810.8,6.23726378]
["bitfinex","ETHUSD",1769733226587,0.57977139,2811.6,2810.8,6.23726378]
["bitfinex","ETHUSD",1769733227085,0.001,2812.1,2810.9,13.84727634]
["bitfinex","ETHUSD",1769733227390,0.89104694,2812.0,2811.4,0.002]
["bitfinex","ETHUSD",1769733227583,0.89104694,2812.0,2811.0,6.23726378]
["bitfinex","ETHUSD",1769733227889,0.89104694,2812.0,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733227890,0.44482347,2811.9,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733229281,0.88911017,2811.8,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733229858,0.88911017,2811.8,2811.0,20.9739003]
["bitfinex","ETHUSD",1769733230791,0.88911017,2811.8,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733233789,0.002,2811.7,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733233960,0.49123744,2811.7,2811.0,20.08454012]
["bitfinex","ETHUSD",1769733235067,13.26628612,2811.7,2810.7,0.002]
["bitfinex","ETHUSD",1769733235400,0.88917342,2811.6,2810.9,6.23726378]
["bitfinex","ETHUSD",1769733235569,0.49371046,2811.5,2810.9,6.23726378]
["bitfinex","ETHUSD",1769733235774,0.49371046,2811.5,2811.1,0.002]
["bitfinex","ETHUSD",1769733236172,0.49371046,2811.5,2810.7,0.002]
["bitfinex","ETHUSD",1769733236394,12.71860394,2811.4,2810.5,6.08e-06]
["bitfinex","ETHUSD",1769733236717,12.71860394,2810.9,2809.3,15.33391762]
["bitfinex","ETHUSD",1769733236909,12.71860394,2810.7,2809.3,15.33391762]
["bitfinex","ETHUSD",1769733237317,12.82100394,2810.6,2809.3,1.57137979]
["bitfinex","ETHUSD",1769733237521,12.82100394,2810.6,2809.3,0.002]
["bitfinex","ETHUSD",1769733237522,12.71860394,2810.4,2809.3,0.002]
["bitfinex","ETHUSD",1769733238517,12.71860394,2810.4,2809.3,0.00100405]
["bitfinex","ETHUSD",1769733238996,12.71860394,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1769733239320,12.71860394,2810.4,2809.3,8.11e-06]
["bitfinex","ETHUSD",1769733239521,0.99198474,2810.3,2809.3,8.11e-06]
["bitfinex","ETHUSD",1769733239708,1.72689276,2810.2,2809.3,8.11e-06]
["bitfinex","ETHUSD",1769733241012,14.4454967,2810.2,2809.3,8.11e-06]
["bitfinex","ETHUSD",1769733241211,14.4454967,2810.2,2808.8,0.002]
["bitfinex","ETHUSD",1769733241592,12.71860394,2810.0,2808.8,0.002]
["bitfinex","ETHUSD",1769733241921,0.746,2809.9,2808.8,0.002]
["bitfinex","ETHUSD",1769733242120,1.34646039,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769733244595,0.8897747,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1769733246312,1.72689276,2810.2,2808.9,13.76253783]
["bitfinex","ETHUSD",1769733246510,0.88963533,2810.2,2808.9,13.76253783]
["bitfinex","ETHUSD",1769733246713,0.88955308,2810.4,2809.1,13.76253783]
["bitfinex","ETHUSD",1769733248300,13.60815702,2810.4,2808.9,0.89000424]
["bitfinex","ETHUSD",1769733248698,0.002,2810.1,2808.9,0.89000424]
["bitfinex","ETHUSD",1769733249496,0.002,2810.1,2808.9,14.65254207]
["bitfinex","ETHUSD",1769733250832,0.002,2810.1,2809.3,0.002]
["bitfinex","ETHUSD",1769733253131,0.002,2810.1,2809.5,0.002]
["bitfinex","ETHUSD",1769733254108,13.46460394,2810.0,2809.3,0.002]
["bitfinex","ETHUSD",1769733254310,14.06526433,2809.9,2809.0,4.05e-06]
["bitfinex","ETHUSD",1769733255730,13.60834698,2809.8,2809.0,4.05e-06]
["bitfinex","ETHUSD",1769733257833,13.68296191,2809.8,2809.0,4.05e-06]
["bitfinex","ETHUSD",1769733258133,13.68296191,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769733262318,13.68296191,2809.8,2809.5,0.001]
["bitfinex","ETHUSD",1769733262650,0.88980637,2809.6,2808.8,0.002]
["bitfinex","ETHUSD",1769733263147,0.88980637,2809.6,2809.0,0.002]
["bitfinex","ETHUSD",1769733263727,0.002,2809.8,2809.0,13.76453783]
["bitfinex","ETHUSD",1769733264748,0.002,2809.8,2809.2,13.76253783]
["bitfinex","ETHUSD",1769733265551,0.002,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769733265720,0.002,2809.8,2808.8,12.63437789]
["bitfinex","ETHUSD",1769733265924,1.34832653,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769733266251,14.8095918,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769733266433,13.46326527,2809.8,2808.8,0.002]
["bitfinex","ETHUSD",1769733266755,0.8897747,2809.7,2808.8,0.002]
["bitfinex","ETHUSD",1769733266955,0.746,2809.6,2808.8,0.002]
["bitfinex","ETHUSD",1769733268755,0.88983804,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1769733268918,0.51951902,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769733270648,0.51951902,2809.4,2809.2,0.001]
["bitfinex","ETHUSD",1769733272651,0.88990139,2809.3,2808.8,12.63437789]
["bitfinex","ETHUSD",1769733272956,0.88990139,2809.3,2808.8,12.63338397]
["bitfinex","ETHUSD",1769733273150,0.88990139,2809.3,2808.8,12.58338397]
["bitfinex","ETHUSD",1769733273454,0.88990139,2809.3,2808.5,12.63237789]
["bitfinex","ETHUSD",1769733273455,0.4968917,2809.2,2808.5,12.63237789]
["bitfinex","ETHUSD",1769733275752,0.88996475,2809.1,2808.5,12.63237789]
["bitfinex","ETHUSD",1769733275955,0.88996475,2809.1,2808.7,0.002]
["bitfinex","ETHUSD",1769733276454,1.38684432,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769733276656,0.4968917,2809.2,2808.7,13.45709578]
["bitfinex","ETHUSD",1769733276839,0.88991746,2809.3,2808.7,13.45709578]
["bitfinex","ETHUSD",1769733277758,0.88985412,2809.5,2808.7,13.45709578]
["bitfinex","ETHUSD",1769733279258,3.55927412,2809.6,2808.7,13.45709578]
["bitfinex","ETHUSD",1769733280160,3.55927412,2809.6,2808.7,14.34717238]
["bitfinex","ETHUSD",1769733281432,3.56098681,2809.8,2808.7,14.34717238]
["bitfinex","ETHUSD",1769733281433,0.002,2809.8,2808.7,14.34717238]
["bitfinex","ETHUSD",1769733281633,0.002,2809.8,2808.8,13.45509578]
["bitfinex","ETHUSD",1769733285263,0.89174304,2809.8,2808.8,13.45509578]
["bitfinex","ETHUSD",1769733285768,0.89174304,2809.8,2808.8,14.34514723]
["bitfinex","ETHUSD",1769733286768,0.002,2809.1,2808.8,14.34514723]
["bitfinex","ETHUSD",1769733288748,0.001,2809.6,2808.9,13.45509578]
["bitfinex","ETHUSD",1769733294074,0.001,2809.6,2808.9,14.3451235]
["bitfinex","ETHUSD",1769733295286,12.9440089,2809.5,2808.8,0.002]
["bitfinex","ETHUSD",1769733295483,12.9440089,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1769733297360,0.88986972,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769733297582,1.73933575,2809.3,2808.7,0.002]
["bitfinex","ETHUSD",1769733300391,0.88993307,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769733300593,0.88993307,2809.2,2808.9,0.002]
["bitfinex","ETHUSD",1769733303690,0.88991978,2809.3,2808.9,13.05254418]
["bitfinex","ETHUSD",1769733304263,0.88991978,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733304464,0.51984466,2809.2,2808.9,0.002]
["bitfinex","ETHUSD",1769733305377,0.88991978,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733307494,0.8706318,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733308262,0.8706318,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1769733309900,0.8706318,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733314004,0.8706318,2809.3,2809.1,0.002]
["bitfinex","ETHUSD",1769733314201,16.68445928,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733314569,3.10250377,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733314772,0.8706318,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733317004,0.8706318,2809.3,2808.7,13.00454418]
["bitfinex","ETHUSD",1769733318306,0.8706318,2809.3,2809.0,0.002]
["bitfinex","ETHUSD",1769733318478,0.8706318,2809.3,2808.7,13.00454418]
["bitfinex","ETHUSD",1769733323510,0.8726318,2809.3,2808.7,13.00454418]
["bitfinex","ETHUSD",1769733323710,1.74650822,2809.3,2808.7,13.00454418]
["bitfinex","ETHUSD",1769733326509,1.74650822,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769733326912,0.001,2809.1,2808.9,0.002]
["bitfinex","ETHUSD",1769733330533,0.001,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769733331089,13.84804121,2809.1,2808.6,0.002]
["bitfinex","ETHUSD",1769733331293,13.84704121,2808.6,2808.0,0.002]
["bitfinex","ETHUSD",1769733331532,14.59304121,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1769733331826,0.746,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1769733332016,2.84027532,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1769733333099,0.89018658,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1769733338732,0.89018658,2808.4,2808.2,0.002]
["bitfinex","ETHUSD",1769733342434,0.89018658,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1769733342640,0.89018658,2808.4,2808.0,0.00100811]
["bitfinex","ETHUSD",1769733343243,3.00400804,2808.4,2808.0,0.00100811]
["bitfinex","ETHUSD",1769733343737,16.53667899,2808.4,2808.0,0.00100811]
["bitfinex","ETHUSD",1769733343916,14.42285753,2808.4,2808.0,0.00100811]
["bitfinex","ETHUSD",1769733344318,0.89018658,2808.4,2808.0,0.00100811]
["bitfinex","ETHUSD",1769733350640,0.89018658,2808.4,2808.2,0.002]
["bitfinex","ETHUSD",1769733351718,0.002,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769733351912,2.2435586,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769733352428,0.746,2808.6,2808.2,0.002]
["bitfinex","ETHUSD",1769733352925,0.002,2808.8,2808.2,12.75384057]
["bitfinex","ETHUSD",1769733353439,0.002,2808.5,2808.2,12.75184057]
["bitfinex","ETHUSD",1769733353949,0.001,2809.4,2808.2,12.75184057]
["bitfinex","ETHUSD",1769733354357,0.747,2809.6,2808.5,12.75184057]
["bitfinex","ETHUSD",1769733354731,0.747,2809.6,2808.7,12.75184057]
["bitfinex","ETHUSD",1769733355357,0.001,2809.6,2808.7,12.75184057]
["bitfinex","ETHUSD",1769733356858,0.001,2809.6,2808.9,12.74547341]
["bitfinex","ETHUSD",1769733357757,1.04888824,2810.1,2809.1,12.74547341]
["bitfinex","ETHUSD",1769733358825,16.8202207,2810.5,2808.6,4.30646123]
["bitfinex","ETHUSD",1769733358826,13.2620295,2811.3,2809.7,12.74547341]
["bitfinex","ETHUSD",1769733359130,14.0080295,2811.2,2809.7,12.74547341]
["bitfinex","ETHUSD",1769733359367,13.2620295,2811.0,2809.9,12.74547341]
["bitfinex","ETHUSD",1769733359663,1.76397405,2811.1,2809.9,12.74547341]
["bitfinex","ETHUSD",1769733359960,0.746,2811.1,2809.9,12.74547341]
["bitfinex","ETHUSD",1769733360254,0.88924681,2811.4,2810.0,12.74547341]
["bitfinex","ETHUSD",1769733360428,13.2630295,2811.6,2810.3,12.74547341]
["bitfinex","ETHUSD",1769733360630,0.001,2811.6,2810.6,12.74547341]
["bitfinex","ETHUSD",1769733360961,0.001,2811.6,2811.0,12.74547341]
["bitfinex","ETHUSD",1769733361118,0.001,2811.6,2810.9,0.88939485]
["bitfinex","ETHUSD",1769733361552,0.001,2811.6,2810.9,13.63486826]
["bitfinex","ETHUSD",1769733362124,0.001,2811.6,2810.9,13.63086826]
["bitfinex","ETHUSD",1769733362460,0.001,2811.6,2810.8,3.55757942]
["bitfinex","ETHUSD",1769733362461,13.2630295,2811.6,2810.5,0.88949984]
["bitfinex","ETHUSD",1769733362671,1.32630295,2811.5,2810.6,0.88948624]
["bitfinex","ETHUSD",1769733362948,0.001,2811.4,2810.6,0.88948624]
["bitfinex","ETHUSD",1769733363248,0.001,2811.4,2810.4,12.74547341]
["bitfinex","ETHUSD",1769733363451,0.001,2811.4,2810.5,3.55806585]
["bitfinex","ETHUSD",1769733363752,0.22165332,2811.3,2810.5,0.88952143]
["bitfinex","ETHUSD",1769733364331,0.22165332,2811.3,2810.5,13.63499484]
["bitfinex","ETHUSD",1769733367329,0.22165332,2811.3,2810.5,0.88952143]
["bitfinex","ETHUSD",1769733367330,14.37295211,2811.3,2810.5,0.88952143]
["bitfinex","ETHUSD",1769733367569,1.43739521,2811.2,2810.5,0.88952143]
["bitfinex","ETHUSD",1769733368440,1.43739521,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1769733369566,2.32670342,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1769733369772,1.43739521,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1769733370469,1.44139521,2811.2,2810.6,0.001]
["bitfinex","ETHUSD",1769733370761,1.58143668,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1769733372631,14.84346618,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1769733373037,15.73280545,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1769733374376,15.73280545,2811.1,2810.7,0.002]
["bitfinex","ETHUSD",1769733374682,15.73280545,2811.1,2809.8,0.889717]
["bitfinex","ETHUSD",1769733374683,15.73380545,2811.1,2809.8,0.889717]
["bitfinex","ETHUSD",1769733374838,13.2620295,2810.9,2810.5,0.002]
["bitfinex","ETHUSD",1769733375172,13.2620295,2810.7,2810.5,0.002]
["bitfinex","ETHUSD",1769733375378,14.15151928,2810.6,2810.5,0.002]
["bitfinex","ETHUSD",1769733376393,3.55783499,2810.7,2810.5,0.002]
["bitfinex","ETHUSD",1769733376394,0.88948168,2810.7,2810.5,0.002]
["bitfinex","ETHUSD",1769733381078,1.51914304,2810.8,2810.5,0.002]
["bitfinex","ETHUSD",1769733381367,0.001,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769733381577,0.001,2811.1,2810.5,12.74747341]
["bitfinex","ETHUSD",1769733381948,14.15236243,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769733382956,14.15236243,2811.1,2810.6,0.001]
["bitfinex","ETHUSD",1769733383182,13.2620295,2810.9,2810.6,0.001]
["bitfinex","ETHUSD",1769733383493,0.003,2810.1,2809.8,12.74547341]
["bitfinex","ETHUSD",1769733386585,0.003,2810.1,2809.9,0.88971137]
["bitfinex","ETHUSD",1769733386789,0.001,2810.7,2809.9,13.8020391]
["bitfinex","ETHUSD",1769733387991,0.001,2810.7,2810.1,12.91232773]
["bitfinex","ETHUSD",1769733389194,0.001,2810.7,2810.2,0.88961639]
["bitfinex","ETHUSD",1769733391600,0.001,2810.7,2810.2,12.91232773]
["bitfinex","ETHUSD",1769733393703,0.001,2810.7,2810.3,0.88958474]
["bitfinex","ETHUSD",1769733398490,0.001,2810.5,2810.3,0.88958474]
["bitfinex","ETHUSD",1769733398889,0.001,2810.7,2810.2,3.55846403]
["bitfinex","ETHUSD",1769733399484,0.001,2810.7,2810.2,3.55946403]
["bitfinex","ETHUSD",1769733401108,13.44915177,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1769733406524,14.33861135,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1769733406682,16.12843061,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1769733409089,15.23897103,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1769733410222,16.1284346,2810.7,2810.2,0.001]
["bitfinex","ETHUSD",1769733410725,16.1284346,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769733411028,0.001,2810.5,2810.4,0.002]
["bitfinex","ETHUSD",1769733411214,0.001,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769733417138,13.40245948,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769733422502,0.001,2810.7,2810.4,0.002]
["bitfinex","ETHUSD",1769733422918,0.001,2811.1,2810.4,13.93462719]
["bitfinex","ETHUSD",1769733423137,0.001,2811.1,2810.6,13.93262719]
["bitfinex","ETHUSD",1769733425030,0.001,2811.1,2810.7,0.88945814]
["bitfinex","ETHUSD",1769733425232,13.40245948,2811.4,2810.6,0.88946581]
["bitfinex","ETHUSD",1769733425532,13.40145948,2811.2,2810.5,0.88950331]
["bitfinex","ETHUSD",1769733426940,13.40145948,2811.2,2810.6,0.8894842]
["bitfinex","ETHUSD",1769733427109,13.40145948,2811.2,2810.4,0.002]
["bitfinex","ETHUSD",1769733428508,13.40145948,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769733428705,1.48306268,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1769733428926,13.40145948,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1769733430439,13.40145948,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769733434040,1.63725772,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769733434245,0.748,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769733435324,1.63723918,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769733435525,15.03869866,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769733436043,16.89834309,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769733436614,13.40145948,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769733436844,13.40145948,2811.3,2810.8,0.004]
["bitfinex","ETHUSD",1769733437140,0.001,2811.2,2810.8,0.004]
["bitfinex","ETHUSD",1769733437340,13.40245948,2811.2,2810.8,0.004]
["bitfinex","ETHUSD",1769733438845,0.001,2811.2,2810.8,0.004]
["bitfinex","ETHUSD",1769733439020,0.001,2811.2,2810.8,13.93662719]
["bitfinex","ETHUSD",1769733439553,0.001,2811.2,2810.8,0.004]
["bitfinex","ETHUSD",1769733440234,0.001,2811.2,2810.8,0.89342649]
["bitfinex","ETHUSD",1769733440656,0.001,2811.2,2810.8,14.82605368]
["bitfinex","ETHUSD",1769733442255,0.001,2811.6,2811.0,14.8219904]
["bitfinex","ETHUSD",1769733443636,0.001,2811.6,2811.1,0.002]
["bitfinex","ETHUSD",1769733444651,0.001,2811.6,2811.1,13.93462719]
["bitfinex","ETHUSD",1769733445938,12.79582199,2811.9,2811.1,13.93462719]
["bitfinex","ETHUSD",1769733446650,12.79682199,2812.1,2811.2,14.31634204]
["bitfinex","ETHUSD",1769733450268,0.001,2812.1,2811.3,6.34154762]
["bitfinex","ETHUSD",1769733450479,0.001,2812.1,2811.4,13.4270421]
["bitfinex","ETHUSD",1769733450703,0.002,2811.7,2811.4,13.4270421]
["bitfinex","ETHUSD",1769733450982,0.001,2812.1,2811.5,0.88920505]
["bitfinex","ETHUSD",1769733453141,0.001,2812.1,2811.5,14.31624715]
["bitfinex","ETHUSD",1769733453472,0.001,2812.1,2811.5,0.88920505]
["bitfinex","ETHUSD",1769733456480,0.001,2812.1,2811.4,3.5568202]
["bitfinex","ETHUSD",1769733457575,0.001,2812.1,2811.5,12.81789485]
["bitfinex","ETHUSD",1769733457943,0.001,2812.1,2811.4,3.5568202]
["bitfinex","ETHUSD",1769733458693,0.001,2812.1,2811.6,0.002]
["bitfinex","ETHUSD",1769733458879,0.001,2812.1,2811.6,12.81989485]
["bitfinex","ETHUSD",1769733459084,0.002,2812.2,2811.7,12.81789485]
["bitfinex","ETHUSD",1769733459583,0.002,2812.2,2811.7,13.56289485]
["bitfinex","ETHUSD",1769733460394,13.91036044,2812.2,2811.7,0.745]
["bitfinex","ETHUSD",1769733460689,13.91036044,2812.2,2811.7,1.63412167]
["bitfinex","ETHUSD",1769733460859,13.91036044,2812.2,2811.7,0.88914017]
["bitfinex","ETHUSD",1769733461264,16.19038383,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769733461663,16.19038383,2812.2,2811.0,4.30443908]
["bitfinex","ETHUSD",1769733461893,13.90836044,2812.0,2811.2,0.88929635]
["bitfinex","ETHUSD",1769733462692,14.79743074,2812.0,2811.0,0.89136321]
["bitfinex","ETHUSD",1769733462871,14.79743074,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769733463070,13.90836044,2811.8,2811.6,0.002]
["bitfinex","ETHUSD",1769733463379,15.38820351,2811.8,2811.6,0.002]
["bitfinex","ETHUSD",1769733468400,13.90836044,2811.8,2811.6,0.002]
["bitfinex","ETHUSD",1769733468578,0.001,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769733470171,0.001,2811.9,2811.6,0.004]
["bitfinex","ETHUSD",1769733473805,0.003,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769733476910,0.001,2811.7,2811.6,0.002]
["bitfinex","ETHUSD",1769733510360,13.49032176,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1769733510940,0.88885951,2812.6,2811.6,13.21893937]
["bitfinex","ETHUSD",1769733511244,13.63416806,2812.7,2811.6,13.21893937]
["bitfinex","ETHUSD",1769733511445,12.74532176,2812.5,2811.7,0.8891418]
["bitfinex","ETHUSD",1769733514165,0.001,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769733515651,13.60309028,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769733518963,13.60309028,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769733520471,13.55309028,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769733521274,13.55309028,2812.3,2811.6,0.89117342]
["bitfinex","ETHUSD",1769733523372,13.55309028,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769733523876,13.55309028,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733525272,14.5429717,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1769733525457,16.35279165,2812.6,2811.8,0.002]
["bitfinex","ETHUSD",1769733529780,16.35279165,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769733533926,0.002,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733534084,13.65409028,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733541995,0.002,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733542999,0.002,2812.3,2811.8,12.9374945]
["bitfinex","ETHUSD",1769733544316,0.002,2812.3,2811.9,0.88907855]
["bitfinex","ETHUSD",1769733545730,0.002,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733547725,0.002,2812.3,2811.8,0.89111017]
["bitfinex","ETHUSD",1769733548945,0.002,2812.3,2811.8,12.9374945]
["bitfinex","ETHUSD",1769733549631,0.002,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733550833,0.001,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733551650,13.37082651,2812.2,2811.8,0.002]
["bitfinex","ETHUSD",1769733559454,0.001,2812.3,2811.8,0.002]
["bitfinex","ETHUSD",1769733559848,0.001,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769733560224,0.001,2812.1,2812.0,0.002]
["bitfinex","ETHUSD",1769733572364,0.001,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769733573235,0.001,2812.1,2812.0,0.002]
["bitfinex","ETHUSD",1769733579773,13.76359889,2812.1,2812.0,0.002]
["bitfinex","ETHUSD",1769733579979,0.001,2812.1,2812.0,0.002]
["bitfinex","ETHUSD",1769733581484,15.13995878,2812.1,2811.6,0.002]
["bitfinex","ETHUSD",1769733581662,13.76359889,2812.1,2811.0,0.002]
["bitfinex","ETHUSD",1769733581844,13.76359889,2812.1,2811.0,0.006]
["bitfinex","ETHUSD",1769733583700,13.76259889,2811.9,2811.0,0.006]
["bitfinex","ETHUSD",1769733585508,13.76259889,2811.9,2811.2,0.002]
["bitfinex","ETHUSD",1769733585679,14.65174069,2811.7,2811.2,0.002]
["bitfinex","ETHUSD",1769733585858,14.65174069,2811.7,2811.2,0.006]
["bitfinex","ETHUSD",1769733589728,14.65174069,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1769733589729,14.64974069,2811.7,2811.0,0.002]
["bitfinex","ETHUSD",1769733593106,13.76259889,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1769733593404,13.76259889,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769733593829,0.745,2811.6,2810.8,0.002]
["bitfinex","ETHUSD",1769733594329,13.76259889,2811.6,2810.8,0.002]
["bitfinex","ETHUSD",1769733596412,0.88920505,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1769733597422,0.88920505,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1769733597722,1.46518039,2811.4,2811.0,0.002]
["bitfinex","ETHUSD",1769733598698,12.82640777,2811.9,2811.0,12.97164253]
["bitfinex","ETHUSD",1769733598902,0.88912552,2811.8,2811.0,12.97164253]
["bitfinex","ETHUSD",1769733599202,13.71553329,2811.8,2811.0,12.97164253]
["bitfinex","ETHUSD",1769733600515,13.71547684,2812.0,2811.0,13.86100032]
["bitfinex","ETHUSD",1769733600686,0.88906907,2812.0,2811.1,12.96964253]
["bitfinex","ETHUSD",1769733601188,13.71547684,2812.0,2811.1,12.96964253]
["bitfinex","ETHUSD",1769733602635,0.001,2812.1,2811.2,13.85894247]
["bitfinex","ETHUSD",1769733603296,0.001,2812.1,2811.5,12.96964253]
["bitfinex","ETHUSD",1769733603496,0.001,2812.1,2811.7,12.96964253]
["bitfinex","ETHUSD",1769733604423,13.66620463,2812.8,2811.5,12.96964253]
["bitfinex","ETHUSD",1769733604826,0.745,2812.9,2811.8,12.96964253]
["bitfinex","ETHUSD",1769733605123,12.82640777,2813.2,2812.1,12.96964253]
["bitfinex","ETHUSD",1769733605325,12.82640777,2813.2,2812.3,12.96964253]
["bitfinex","ETHUSD",1769733606906,12.82640777,2813.8,2812.7,12.96964253]
["bitfinex","ETHUSD",1769733608113,13.714833,2814.0,2812.7,12.96964253]
["bitfinex","ETHUSD",1769733608330,1.72684163,2813.9,2812.9,12.96964253]
["bitfinex","ETHUSD",1769733609118,1.72684163,2813.9,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733609736,12.82640777,2814.0,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733610722,13.71482483,2814.0,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733612275,12.82640777,2814.0,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733613128,0.002,2813.1,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733613335,12.82640777,2814.0,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733615177,0.35032606,2814.2,2813.0,13.85837342]
["bitfinex","ETHUSD",1769733615354,0.35032606,2814.2,2813.3,12.96964253]
["bitfinex","ETHUSD",1769733615355,13.17673383,2814.2,2813.3,12.96964253]
["bitfinex","ETHUSD",1769733616177,13.17673383,2814.2,2813.4,0.88860453]
["bitfinex","ETHUSD",1769733616493,0.35032606,2814.2,2813.4,13.85824706]
["bitfinex","ETHUSD",1769733621501,0.35032606,2814.2,2813.4,13.85624706]
["bitfinex","ETHUSD",1769733622199,0.001,2814.0,2813.4,13.85624706]
["bitfinex","ETHUSD",1769733629982,0.001,2813.7,2813.4,13.85624706]
["bitfinex","ETHUSD",1769733630383,0.001,2814.0,2813.5,13.06703879]
["bitfinex","ETHUSD",1769733630613,0.35032606,2814.2,2813.5,13.06703879]
["bitfinex","ETHUSD",1769733631375,0.35032606,2814.2,2813.6,0.88854137]
["bitfinex","ETHUSD",1769733632012,0.35032606,2814.2,2813.6,13.95558016]
["bitfinex","ETHUSD",1769733632511,0.35032606,2814.2,2813.6,14.70058016]
["bitfinex","ETHUSD",1769733634010,0.001,2814.0,2813.6,14.70058016]
["bitfinex","ETHUSD",1769733636997,0.35032606,2814.2,2813.7,13.91607408]
["bitfinex","ETHUSD",1769733637240,0.35032606,2814.2,2813.6,1.63354137]
["bitfinex","ETHUSD",1769733637408,13.36228548,2814.2,2813.6,1.63354137]
["bitfinex","ETHUSD",1769733638433,13.36228548,2814.2,2813.6,0.88854137]
["bitfinex","ETHUSD",1769733638636,13.36228548,2814.2,2813.7,0.004]
["bitfinex","ETHUSD",1769733643234,13.36228548,2814.2,2813.7,0.89250979]
["bitfinex","ETHUSD",1769733643541,0.35032606,2814.2,2813.7,0.89250979]
["bitfinex","ETHUSD",1769733643736,0.35032606,2814.2,2813.7,14.80858387]
["bitfinex","ETHUSD",1769733646144,0.35032606,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1769733646347,0.35032606,2814.2,2813.8,13.91807408]
["bitfinex","ETHUSD",1769733646643,0.001,2814.0,2813.8,13.91807408]
["bitfinex","ETHUSD",1769733647621,0.001,2814.0,2813.9,0.88844663]
["bitfinex","ETHUSD",1769733649755,0.001,2814.0,2813.8,0.002]
["bitfinex","ETHUSD",1769733656636,12.96295942,2814.1,2813.8,0.002]
["bitfinex","ETHUSD",1769733659952,12.96295942,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1769733662945,0.35032606,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733668688,0.001,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769733672002,13.35671856,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769733672787,0.001,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733676310,13.35571856,2814.1,2813.8,0.8944558]
["bitfinex","ETHUSD",1769733678908,0.001,2814.2,2813.8,0.8944558]
["bitfinex","ETHUSD",1769733683617,0.001,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1769733684225,0.001,2814.2,2813.8,12.61396471]
["bitfinex","ETHUSD",1769733684916,0.001,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733688143,12.78691273,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1769733696561,0.001,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733698564,12.75258858,2814.6,2814.0,0.006]
["bitfinex","ETHUSD",1769733698944,0.002,2814.6,2814.0,0.006]
["bitfinex","ETHUSD",1769733700034,0.002,2814.6,2814.1,0.88838349]
["bitfinex","ETHUSD",1769733706677,12.75258858,2814.6,2814.1,0.88838349]
["bitfinex","ETHUSD",1769733708371,12.75258858,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769733708680,0.002,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769733711889,12.75258858,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769733715261,0.002,2814.6,2814.2,0.002]
["bitfinex","ETHUSD",1769733715461,0.002,2814.6,2814.2,13.76449754]
["bitfinex","ETHUSD",1769733716360,0.002,2814.6,2814.3,0.88832036]
["bitfinex","ETHUSD",1769733717305,0.002,2814.6,2814.3,14.6508179]
["bitfinex","ETHUSD",1769733717804,0.002,2814.6,2814.3,0.88832036]
["bitfinex","ETHUSD",1769733719014,0.002,2814.6,2814.2,3.55528145]
["bitfinex","ETHUSD",1769733719680,13.27014704,2814.6,2814.2,0.89035192]
["bitfinex","ETHUSD",1769733720870,0.001,2814.4,2814.2,0.89035192]
["bitfinex","ETHUSD",1769733722498,13.26814704,2814.9,2814.2,0.89035192]
["bitfinex","ETHUSD",1769733725497,13.26814704,2815.1,2814.2,14.65284946]
["bitfinex","ETHUSD",1769733728608,13.26814704,2815.1,2814.3,0.004]
["bitfinex","ETHUSD",1769733729529,14.15621963,2815.1,2814.3,0.004]
["bitfinex","ETHUSD",1769733729676,13.26814704,2815.1,2814.3,0.004]
["bitfinex","ETHUSD",1769733731110,0.001,2814.9,2814.3,0.004]
["bitfinex","ETHUSD",1769733732389,13.26914704,2814.9,2814.3,0.004]
["bitfinex","ETHUSD",1769733734230,13.26914704,2814.9,2814.4,0.002]
["bitfinex","ETHUSD",1769733734601,0.001,2814.7,2814.4,0.002]
["bitfinex","ETHUSD",1769733744317,0.001,2814.7,2814.4,0.8902888]
["bitfinex","ETHUSD",1769733747145,0.001,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1769733749718,12.79260851,2814.7,2814.4,1.6342888]
["bitfinex","ETHUSD",1769733755555,12.79260851,2814.7,2814.4,0.002]
["bitfinex","ETHUSD",1769733760082,12.79260851,2814.7,2814.6,0.002]
["bitfinex","ETHUSD",1769733761584,13.68080263,2814.7,2814.1,0.002]
["bitfinex","ETHUSD",1769733761788,13.22649459,2814.5,2813.8,0.002]
["bitfinex","ETHUSD",1769733762082,0.8882888,2814.4,2813.8,0.002]
["bitfinex","ETHUSD",1769733762271,13.67063899,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769733764400,14.55899073,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769733772689,14.55899073,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733773416,14.55896056,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733773713,14.56096056,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733773922,1.45609606,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733774586,14.68259065,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733777528,1.45609606,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733777813,0.4461444,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733778019,0.002,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733780595,0.002,2814.3,2814.0,0.89041506]
["bitfinex","ETHUSD",1769733781387,0.002,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733784927,0.002,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733785127,13.22118902,2814.7,2814.0,14.53594091]
["bitfinex","ETHUSD",1769733785128,0.001,2814.7,2814.0,14.53594091]
["bitfinex","ETHUSD",1769733787929,0.001,2814.7,2814.2,13.78894091]
["bitfinex","ETHUSD",1769733788940,13.22018902,2815.3,2814.3,13.78894091]
["bitfinex","ETHUSD",1769733789714,13.22018902,2815.5,2814.5,13.78894091]
["bitfinex","ETHUSD",1769733791743,6.42,2815.6,2814.8,13.78894091]
["bitfinex","ETHUSD",1769733792950,19.64018902,2815.6,2814.8,13.78894091]
["bitfinex","ETHUSD",1769733793547,19.64018902,2815.6,2814.8,13.78794091]
["bitfinex","ETHUSD",1769733794551,13.22018902,2815.9,2814.9,0.88813101]
["bitfinex","ETHUSD",1769733795532,13.22018902,2815.8,2814.8,0.8881446]
["bitfinex","ETHUSD",1769733795852,14.63098838,2815.8,2814.8,0.88816101]
["bitfinex","ETHUSD",1769733796211,0.001,2815.4,2814.8,0.88816101]
["bitfinex","ETHUSD",1769733796421,13.22118902,2815.4,2814.8,0.88816101]
["bitfinex","ETHUSD",1769733796627,13.22118902,2815.4,2814.5,14.67719814]
["bitfinex","ETHUSD",1769733800734,0.001,2815.4,2814.5,14.67719814]
["bitfinex","ETHUSD",1769733800933,13.22118902,2815.4,2814.5,14.67719814]
["bitfinex","ETHUSD",1769733801235,13.22118902,2815.4,2814.5,0.88825723]
["bitfinex","ETHUSD",1769733801862,0.001,2814.6,2814.5,0.88825723]
["bitfinex","ETHUSD",1769733802062,13.22018902,2815.1,2814.5,0.88825723]
["bitfinex","ETHUSD",1769733803562,0.001,2815.4,2814.5,14.67719814]
["bitfinex","ETHUSD",1769733803862,0.001,2815.4,2814.6,13.78894091]
["bitfinex","ETHUSD",1769733808038,0.001,2815.2,2814.7,13.99443803]
["bitfinex","ETHUSD",1769733808240,0.001,2815.2,2814.7,0.88819412]
["bitfinex","ETHUSD",1769733808471,0.001,2815.2,2814.7,1.63219412]
["bitfinex","ETHUSD",1769733808964,13.04624525,2815.2,2814.7,1.63219412]
["bitfinex","ETHUSD",1769733809343,13.04624525,2815.2,2814.7,0.88819412]
["bitfinex","ETHUSD",1769733810367,0.001,2814.9,2814.7,0.88819412]
["bitfinex","ETHUSD",1769733810569,13.04624525,2814.9,2814.6,0.88820108]
["bitfinex","ETHUSD",1769733810739,13.04624525,2814.9,2814.4,0.88826586]
["bitfinex","ETHUSD",1769733811734,13.04624525,2814.9,2814.4,0.88827033]
["bitfinex","ETHUSD",1769733812767,13.04624525,2814.9,2814.3,0.004]
["bitfinex","ETHUSD",1769733816376,13.04624525,2814.9,2814.3,0.002]
["bitfinex","ETHUSD",1769733816875,15.32781571,2814.9,2814.3,0.002]
["bitfinex","ETHUSD",1769733817558,15.32781571,2814.9,2814.1,3.55340771]
["bitfinex","ETHUSD",1769733817872,15.32781571,2814.9,2814.1,0.88838349]
["bitfinex","ETHUSD",1769733818361,0.002,2814.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769733818737,0.001,2814.5,2814.1,0.88838349]
["bitfinex","ETHUSD",1769733819067,0.001,2814.5,2814.0,3.5556563]
["bitfinex","ETHUSD",1769733820201,13.06091095,2814.5,2814.0,0.89041506]
["bitfinex","ETHUSD",1769733820401,14.36810205,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733824176,1.3081911,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733824350,0.002,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733825774,13.06191095,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733827384,13.95016937,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733827982,13.06191095,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733828688,13.95016947,2814.5,2814.0,0.002]
["bitfinex","ETHUSD",1769733828852,13.05991095,2814.3,2814.0,0.002]
["bitfinex","ETHUSD",1769733831157,13.05991095,2814.3,2813.9,0.002]
["bitfinex","ETHUSD",1769733831851,13.05991095,2814.3,2814.2,0.002]
["bitfinex","ETHUSD",1769733832277,13.05991095,2814.3,2813.9,0.002]
["bitfinex","ETHUSD",1769733833355,13.05991095,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769733833356,13.06191095,2814.3,2813.8,0.002]
["bitfinex","ETHUSD",1769733833556,14.59443284,2814.2,2813.8,0.002]
["bitfinex","ETHUSD",1769733844393,14.59443284,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769733844594,12.75493435,2814.1,2814.0,0.002]
["bitfinex","ETHUSD",1769733845903,12.75493435,2814.1,2813.8,6.08e-06]
["bitfinex","ETHUSD",1769733847762,13.64332318,2814.1,2813.8,6.08e-06]
["bitfinex","ETHUSD",1769733848102,1.51778451,2814.0,2813.8,6.08e-06]
["bitfinex","ETHUSD",1769733853087,15.16013998,2814.0,2813.8,6.08e-06]
["bitfinex","ETHUSD",1769733853270,15.16013998,2814.0,2813.2,0.002]
["bitfinex","ETHUSD",1769733853469,12.75393435,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769733854377,12.75393435,2813.6,2813.2,0.002]
["bitfinex","ETHUSD",1769733854684,14.11817876,2813.5,2813.2,0.002]
["bitfinex","ETHUSD",1769733860588,1.36424441,2813.5,2813.2,0.002]
["bitfinex","ETHUSD",1769733860783,0.88850192,2813.8,2813.2,0.002]
["bitfinex","ETHUSD",1769733860990,13.64243627,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769733861185,14.38743627,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769733861385,14.38743627,2813.8,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733861592,12.75393435,2813.6,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733863507,12.75593435,2813.1,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733865314,0.002,2813.1,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733865902,0.001,2813.9,2812.8,13.55504933]
["bitfinex","ETHUSD",1769733866097,2.32172347,2813.8,2812.8,13.55504933]
["bitfinex","ETHUSD",1769733866603,14.24691339,2813.8,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733867522,12.81366813,2813.6,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733868221,12.81466813,2813.3,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733868400,14.09613494,2813.3,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733869612,0.8886677,2813.2,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733869783,12.81366813,2813.1,2812.8,0.00100203]
["bitfinex","ETHUSD",1769733871527,12.81366813,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769733874535,13.70436944,2813.1,2812.6,0.002]
["bitfinex","ETHUSD",1769733874817,13.89366651,2812.8,2811.6,0.89114661]
["bitfinex","ETHUSD",1769733875793,13.89366651,2812.8,2811.6,0.002]
["bitfinex","ETHUSD",1769733875992,13.89366651,2812.8,2811.9,0.001]
["bitfinex","ETHUSD",1769733876332,13.89366651,2812.8,2811.4,0.88821342]
["bitfinex","ETHUSD",1769733876490,13.89366651,2812.6,2811.2,13.34696013]
["bitfinex","ETHUSD",1769733876693,13.89366651,2812.4,2811.2,13.34696013]
["bitfinex","ETHUSD",1769733877318,9.88026422,2812.9,2811.2,13.34696013]
["bitfinex","ETHUSD",1769733877319,1.45930372,2813.0,2812.2,13.34496013]
["bitfinex","ETHUSD",1769733877506,0.002,2813.1,2812.2,13.34496013]
["bitfinex","ETHUSD",1769733877707,0.89070232,2813.1,2812.2,13.34496013]
["bitfinex","ETHUSD",1769733878102,14.78436883,2813.1,2812.2,13.34496013]
["bitfinex","ETHUSD",1769733878311,13.89566651,2813.1,2812.2,13.34496013]
["bitfinex","ETHUSD",1769733878509,1.47843547,2813.0,2812.3,0.8889521]
["bitfinex","ETHUSD",1769733879830,0.001,2812.6,2812.3,0.8889521]
["bitfinex","ETHUSD",1769733885230,0.001,2812.6,2812.2,3.55581936]
["bitfinex","ETHUSD",1769733886899,0.001,2812.6,2812.2,3.55381936]
["bitfinex","ETHUSD",1769733887936,0.001,2812.6,2812.0,0.88904694]
["bitfinex","ETHUSD",1769733889505,0.001,2812.6,2812.1,13.34496013]
["bitfinex","ETHUSD",1769733890253,0.001,2813.3,2812.3,13.41601818]
["bitfinex","ETHUSD",1769733890453,6.42,2813.7,2812.8,6.32496149]
["bitfinex","ETHUSD",1769733890747,0.001,2813.9,2812.9,13.34496013]
["bitfinex","ETHUSD",1769733892335,0.001,2813.9,2813.1,13.34496013]
["bitfinex","ETHUSD",1769733895536,0.002,2813.4,2813.2,13.94510059]
["bitfinex","ETHUSD",1769733896350,0.002,2813.4,2812.8,0.747]
["bitfinex","ETHUSD",1769733896351,0.002,2813.4,2812.9,3.55495166]
["bitfinex","ETHUSD",1769733896645,13.66827725,2813.4,2812.9,0.88875783]
["bitfinex","ETHUSD",1769733896813,13.66827725,2813.4,2813.0,0.88872517]
["bitfinex","ETHUSD",1769733897008,15.03510497,2813.4,2813.0,0.88872517]
["bitfinex","ETHUSD",1769733897314,15.03510497,2813.4,2813.1,0.8886973]
["bitfinex","ETHUSD",1769733897531,15.03510497,2813.4,2812.9,3.55503656]
["bitfinex","ETHUSD",1769733897724,15.03510497,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769733897927,13.66827725,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769733903240,13.66827725,2813.4,2812.8,0.004]
["bitfinex","ETHUSD",1769733903633,0.001,2813.2,2812.8,0.004]
["bitfinex","ETHUSD",1769733904230,3.55482479,2813.9,2813.1,13.05643289]
["bitfinex","ETHUSD",1769733904231,13.66727725,2813.9,2813.1,13.05643289]
["bitfinex","ETHUSD",1769733904441,1.36782772,2813.9,2813.1,13.05643289]
["bitfinex","ETHUSD",1769733904640,1.36782772,2813.9,2812.8,9.8859738]
["bitfinex","ETHUSD",1769733904641,13.66627725,2813.6,2812.8,0.004]
["bitfinex","ETHUSD",1769733906663,13.66627725,2813.4,2812.8,0.004]
["bitfinex","ETHUSD",1769733906859,13.66627725,2813.2,2812.8,0.004]
["bitfinex","ETHUSD",1769733908467,13.66627725,2813.2,2813.1,0.001]
["bitfinex","ETHUSD",1769733909266,1.45548502,2813.3,2813.1,4.05e-06]
["bitfinex","ETHUSD",1769733909565,14.55484158,2813.6,2813.1,4.05e-06]
["bitfinex","ETHUSD",1769733913981,20.97481576,2813.7,2813.1,4.05e-06]
["bitfinex","ETHUSD",1769733914343,13.66627725,2813.6,2813.1,4.05e-06]
["bitfinex","ETHUSD",1769733915948,0.001,2813.4,2813.1,4.05e-06]
["bitfinex","ETHUSD",1769733923464,0.003,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1769733927386,13.86339315,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1769733928499,0.001,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1769733940587,0.003,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1769733944155,6.42,2813.7,2813.2,13.20464794]
["bitfinex","ETHUSD",1769733944408,13.18927388,2814.6,2813.8,19.53152466]
["bitfinex","ETHUSD",1769733944409,0.38480981,2814.6,2813.8,19.53152466]
["bitfinex","ETHUSD",1769733944582,0.38480981,2814.6,2813.9,13.20464794]
["bitfinex","ETHUSD",1769733944777,0.38480981,2814.6,2814.0,14.093063]
["bitfinex","ETHUSD",1769733947398,0.38480981,2814.6,2814.0,0.88841506]
["bitfinex","ETHUSD",1769733948095,13.97510955,2814.6,2813.5,0.88855319]
["bitfinex","ETHUSD",1769733948295,13.97510955,2814.6,2813.6,0.88851684]
["bitfinex","ETHUSD",1769733948601,12.70206407,2814.5,2813.6,0.88851684]
["bitfinex","ETHUSD",1769733948991,12.70206407,2814.3,2813.7,0.88850977]
["bitfinex","ETHUSD",1769733950293,2.77039871,2814.6,2813.7,0.88850977]
["bitfinex","ETHUSD",1769733950294,0.38480981,2814.6,2814.2,19.53152466]
["bitfinex","ETHUSD",1769733950513,12.70306407,2815.4,2814.3,19.53152466]
["bitfinex","ETHUSD",1769733950514,12.70306407,2815.2,2814.3,19.53152466]
["bitfinex","ETHUSD",1769733950733,12.70206407,2815.1,2814.3,6.32687672]
["bitfinex","ETHUSD",1769733951031,12.70206407,2815.1,2814.1,13.20464794]
["bitfinex","ETHUSD",1769733951427,12.70206407,2815.1,2814.2,14.09299986]
["bitfinex","ETHUSD",1769733952131,0.001,2814.4,2814.2,14.09299986]
["bitfinex","ETHUSD",1769733952427,12.70206407,2815.1,2814.2,14.09299986]
["bitfinex","ETHUSD",1769733952631,12.70206407,2815.1,2814.2,14.09199986]
["bitfinex","ETHUSD",1769733954232,0.001,2815.2,2814.2,14.09199986]
["bitfinex","ETHUSD",1769733958338,0.001,2815.4,2814.3,13.28003907]
["bitfinex","ETHUSD",1769733960213,0.001,2815.4,2814.5,13.28003907]
["bitfinex","ETHUSD",1769733960420,0.001,2815.4,2814.4,0.8882888]
["bitfinex","ETHUSD",1769733960421,0.001,2815.4,2814.7,13.28003907]
["bitfinex","ETHUSD",1769733961143,12.80813597,2816.1,2814.7,13.28003907]
["bitfinex","ETHUSD",1769733962050,12.80813597,2816.3,2814.7,13.27903907]
["bitfinex","ETHUSD",1769733962345,0.41331766,2816.4,2815.1,13.28003907]
["bitfinex","ETHUSD",1769733962759,0.41331766,2816.4,2815.3,13.28003907]
["bitfinex","ETHUSD",1769733962917,0.41331766,2816.4,2815.5,13.28003907]
["bitfinex","ETHUSD",1769733963116,12.80813597,2816.9,2815.5,13.28003907]
["bitfinex","ETHUSD",1769733963340,1.2808136,2816.8,2815.7,13.28003907]
["bitfinex","ETHUSD",1769733963947,12.80813597,2817.1,2815.7,13.28003907]
["bitfinex","ETHUSD",1769733964245,12.63031709,2817.0,2815.8,14.16788621]
["bitfinex","ETHUSD",1769733965433,12.63031709,2817.0,2815.8,0.88784714]
["bitfinex","ETHUSD",1769733965859,0.07105805,2816.7,2815.6,0.88789836]
["bitfinex","ETHUSD",1769733966175,12.80813597,2816.6,2815.7,0.88787577]
["bitfinex","ETHUSD",1769733966379,12.80813597,2816.4,2815.3,0.88800483]
["bitfinex","ETHUSD",1769733968576,12.80613597,2816.4,2815.3,0.88800483]
["bitfinex","ETHUSD",1769733970267,12.80813597,2816.2,2815.3,0.88800483]
["bitfinex","ETHUSD",1769733971280,12.80813597,2816.2,2815.3,14.1680439]
["bitfinex","ETHUSD",1769733975873,12.80813597,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769733977273,1.36937625,2816.3,2815.5,0.002]
["bitfinex","ETHUSD",1769733978345,1.36937625,2816.3,2815.5,0.88994175]
["bitfinex","ETHUSD",1769733978645,1.41775122,2816.2,2815.5,0.88994175]
["bitfinex","ETHUSD",1769733980497,14.22588719,2816.2,2815.5,0.88994175]
["bitfinex","ETHUSD",1769733983608,14.22588719,2816.2,2815.5,0.002]
["bitfinex","ETHUSD",1769733985587,14.22588719,2816.2,2815.9,0.002]
["bitfinex","ETHUSD",1769733986258,1.41775122,2816.2,2815.9,0.002]
["bitfinex","ETHUSD",1769733987079,14.03882283,2816.2,2815.9,0.002]
["bitfinex","ETHUSD",1769733996704,0.001,2816.5,2815.9,0.002]
["bitfinex","ETHUSD",1769733998700,0.001,2816.5,2815.9,0.88981561]
["bitfinex","ETHUSD",1769733999590,0.001,2816.5,2815.9,13.88902123]
["bitfinex","ETHUSD",1769734000096,0.001,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769734000292,0.001,2816.5,2816.1,13.6775855]
["bitfinex","ETHUSD",1769734000517,0.001,2816.5,2816.1,13.00120562]
["bitfinex","ETHUSD",1769734000996,0.001,2816.5,2816.2,0.88772104]
["bitfinex","ETHUSD",1769734001192,7.30745699,2817.1,2816.2,13.88692666]
["bitfinex","ETHUSD",1769734001193,6.42,2817.1,2816.2,13.88692666]
["bitfinex","ETHUSD",1769734001506,13.78960401,2817.2,2816.2,13.88692666]
["bitfinex","ETHUSD",1769734001696,14.63000217,2817.1,2816.2,13.88692666]
["bitfinex","ETHUSD",1769734004333,12.90217981,2817.1,2816.2,13.88692666]
["bitfinex","ETHUSD",1769734005837,12.90217981,2817.1,2816.2,0.88772104]
["bitfinex","ETHUSD",1769734007546,12.90217981,2817.1,2816.1,16.55208979]
["bitfinex","ETHUSD",1769734009248,0.8874242,2817.2,2816.2,12.99920562]
["bitfinex","ETHUSD",1769734009455,13.78960401,2817.2,2816.2,12.99920562]
["bitfinex","ETHUSD",1769734009654,0.001,2816.5,2816.3,0.88768952]
["bitfinex","ETHUSD",1769734009855,13.78960401,2817.2,2816.3,0.88768952]
["bitfinex","ETHUSD",1769734010355,0.88737501,2817.3,2816.4,12.99920562]
["bitfinex","ETHUSD",1769734010655,13.78953487,2817.4,2816.4,12.99920562]
["bitfinex","ETHUSD",1769734010855,13.78953487,2817.4,2816.3,7.20420418]
["bitfinex","ETHUSD",1769734011053,12.90217981,2817.2,2816.3,7.20420418]
["bitfinex","ETHUSD",1769734012158,13.78959266,2817.2,2816.3,7.20420418]
["bitfinex","ETHUSD",1769734012453,12.90317981,2817.2,2816.3,7.20420418]
["bitfinex","ETHUSD",1769734013853,13.79058602,2817.2,2816.3,7.20420418]
["bitfinex","ETHUSD",1769734014056,13.79058602,2817.2,2816.3,0.88768952]
["bitfinex","ETHUSD",1769734014261,12.90217981,2817.0,2816.3,0.88768952]
["bitfinex","ETHUSD",1769734016762,12.90217981,2817.0,2816.2,3.55275808]
["bitfinex","ETHUSD",1769734018072,0.001,2816.8,2816.2,3.55275808]
["bitfinex","ETHUSD",1769734023978,0.001,2816.8,2816.4,0.002]
["bitfinex","ETHUSD",1769734027173,0.88841948,2817.2,2816.5,12.72620939]
["bitfinex","ETHUSD",1769734027174,0.001,2817.2,2816.5,12.72620939]
["bitfinex","ETHUSD",1769734028566,0.001,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734031051,12.89970881,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734033883,12.89970881,2817.2,2816.5,3.55237989]
["bitfinex","ETHUSD",1769734035690,12.89970881,2817.2,2816.4,9.86601602]
["bitfinex","ETHUSD",1769734035691,12.89970881,2817.1,2816.4,0.002]
["bitfinex","ETHUSD",1769734035892,13.78622046,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769734036087,13.78622046,2816.9,2816.6,0.002]
["bitfinex","ETHUSD",1769734036279,13.78622046,2816.9,2816.1,0.002]
["bitfinex","ETHUSD",1769734038809,13.78622046,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769734038974,12.89870881,2816.7,2815.9,0.002]
["bitfinex","ETHUSD",1769734041112,12.89870881,2816.5,2815.9,0.002]
["bitfinex","ETHUSD",1769734042979,12.89870881,2816.3,2815.9,0.002]
["bitfinex","ETHUSD",1769734045334,0.001,2816.4,2815.9,0.002]
["bitfinex","ETHUSD",1769734049413,0.001,2816.4,2816.1,0.002]
["bitfinex","ETHUSD",1769734061866,0.001,2816.2,2816.1,0.002]
["bitfinex","ETHUSD",1769734066069,0.07105805,2817.1,2816.5,13.1790799]
["bitfinex","ETHUSD",1769734066270,0.07105805,2817.1,2816.1,6.31552255]
["bitfinex","ETHUSD",1769734066271,0.07105805,2816.7,2816.6,0.744]
["bitfinex","ETHUSD",1769734066469,13.31016817,2816.4,2816.1,0.002]
["bitfinex","ETHUSD",1769734066669,13.31016817,2816.2,2815.5,2.67214632]
["bitfinex","ETHUSD",1769734066870,13.31016817,2816.2,2815.6,0.88790679]
["bitfinex","ETHUSD",1769734067038,0.07105805,2816.0,2815.6,0.88790679]
["bitfinex","ETHUSD",1769734067437,13.31016817,2816.0,2815.5,1.92814632]
["bitfinex","ETHUSD",1769734067668,0.07105805,2815.6,2815.5,1.92814632]
["bitfinex","ETHUSD",1769734070771,0.07105805,2815.6,2815.5,0.002]
["bitfinex","ETHUSD",1769734071343,13.31016817,2815.8,2815.5,0.002]
["bitfinex","ETHUSD",1769734073678,13.31016817,2815.8,2815.7,0.002]
["bitfinex","ETHUSD",1769734073845,13.23911012,2815.8,2815.7,0.002]
["bitfinex","ETHUSD",1769734078483,14.57032694,2815.8,2815.7,0.002]
["bitfinex","ETHUSD",1769734079692,1.33121682,2815.8,2815.7,0.002]
["bitfinex","ETHUSD",1769734079855,13.03011544,2815.9,2815.7,0.002]
["bitfinex","ETHUSD",1769734085588,0.07305805,2816.0,2815.7,0.002]
["bitfinex","ETHUSD",1769734085764,12.73843667,2816.6,2815.8,13.41722802]
["bitfinex","ETHUSD",1769734085765,6.42,2816.6,2815.8,13.41722802]
["bitfinex","ETHUSD",1769734085971,0.07105805,2817.1,2815.9,13.41722802]
["bitfinex","ETHUSD",1769734086163,13.10117349,2817.1,2815.9,13.41722802]
["bitfinex","ETHUSD",1769734087264,13.10117349,2816.9,2816.0,0.88778409]
["bitfinex","ETHUSD",1769734087658,13.10117349,2816.9,2816.0,14.30501211]
["bitfinex","ETHUSD",1769734089877,0.4657927,2817.3,2816.2,13.41722802]
["bitfinex","ETHUSD",1769734090058,0.4657927,2817.3,2816.4,13.41722802]
["bitfinex","ETHUSD",1769734090260,13.03011544,2817.0,2816.0,0.88778409]
["bitfinex","ETHUSD",1769734090681,13.10117349,2816.9,2816.0,0.88778409]
["bitfinex","ETHUSD",1769734091485,13.10117349,2816.9,2816.0,14.30501211]
["bitfinex","ETHUSD",1769734091896,13.03011544,2816.9,2816.0,14.30501211]
["bitfinex","ETHUSD",1769734092496,13.10117349,2817.1,2816.0,14.30501211]
["bitfinex","ETHUSD",1769734094202,0.002,2816.5,2816.0,14.30501211]
["bitfinex","ETHUSD",1769734094499,13.10117349,2817.1,2816.1,13.41722802]
["bitfinex","ETHUSD",1769734096379,13.10117349,2817.1,2816.2,14.30494906]
["bitfinex","ETHUSD",1769734097686,13.10117349,2817.1,2816.2,0.88772104]
["bitfinex","ETHUSD",1769734098368,13.10117349,2817.1,2816.2,14.30494906]
["bitfinex","ETHUSD",1769734098798,0.001,2816.9,2816.2,14.30494906]
["bitfinex","ETHUSD",1769734099007,13.03111544,2816.9,2816.2,0.88772104]
["bitfinex","ETHUSD",1769734100904,13.03111544,2816.9,2816.1,16.96811219]
["bitfinex","ETHUSD",1769734102704,0.002,2816.5,2816.1,16.96811219]
["bitfinex","ETHUSD",1769734102873,0.002,2816.5,2816.1,3.55088417]
["bitfinex","ETHUSD",1769734103076,0.002,2816.5,2816.0,0.88775256]
["bitfinex","ETHUSD",1769734103703,13.03011544,2816.7,2816.2,0.002]
["bitfinex","ETHUSD",1769734104202,0.002,2816.8,2816.2,0.002]
["bitfinex","ETHUSD",1769734106124,0.002,2816.8,2816.2,13.2907815]
["bitfinex","ETHUSD",1769734107709,0.002,2816.8,2816.3,0.88768952]
["bitfinex","ETHUSD",1769734108015,0.002,2816.8,2816.3,14.17647102]
["bitfinex","ETHUSD",1769734108231,0.887298,2817.6,2816.3,14.17647102]
["bitfinex","ETHUSD",1769734108232,13.06052647,2817.4,2816.4,13.2887815]
["bitfinex","ETHUSD",1769734108411,13.06052647,2817.4,2816.5,0.744]
["bitfinex","ETHUSD",1769734110156,13.06052647,2817.4,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734111150,13.06052647,2817.4,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734111344,0.001,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734111521,13.06152647,2817.2,2816.6,0.88759497]
["bitfinex","ETHUSD",1769734113473,13.06052647,2816.6,2816.1,0.002]
["bitfinex","ETHUSD",1769734113611,13.06052647,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769734116133,13.94822947,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769734118354,13.06052647,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769734118557,14.81040052,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769734120739,13.07508747,2817.0,2815.8,12.88836268]
["bitfinex","ETHUSD",1769734121826,0.002,2816.2,2815.8,12.88836268]
["bitfinex","ETHUSD",1769734123144,0.002,2816.2,2815.9,0.88781561]
["bitfinex","ETHUSD",1769734123846,0.002,2816.2,2815.9,0.88981561]
["bitfinex","ETHUSD",1769734124049,0.001,2816.1,2815.9,0.88981561]
["bitfinex","ETHUSD",1769734124249,13.07508747,2816.8,2815.9,0.88981561]
["bitfinex","ETHUSD",1769734126258,15.26870338,2817.1,2816.0,12.88836268]
["bitfinex","ETHUSD",1769734127378,15.26870338,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769734127740,15.33976143,2817.1,2815.9,0.002]
["bitfinex","ETHUSD",1769734127943,13.07508747,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769734128947,13.96260058,2816.9,2815.9,0.002]
["bitfinex","ETHUSD",1769734132969,0.002,2816.2,2815.9,0.002]
["bitfinex","ETHUSD",1769734133470,13.96350633,2817.2,2816.1,12.88836268]
["bitfinex","ETHUSD",1769734133770,13.07508747,2817.0,2815.9,12.89236268]
["bitfinex","ETHUSD",1769734133977,13.07508747,2817.0,2815.9,0.004]
["bitfinex","ETHUSD",1769734135891,13.07508747,2817.0,2816.1,0.002]
["bitfinex","ETHUSD",1769734135892,13.97174845,2816.8,2816.1,0.002]
["bitfinex","ETHUSD",1769734136092,15.45767334,2816.7,2816.1,0.002]
["bitfinex","ETHUSD",1769734138897,13.97174845,2816.5,2816.1,0.002]
["bitfinex","ETHUSD",1769734139083,13.97174845,2816.5,2815.9,0.004]
["bitfinex","ETHUSD",1769734142202,14.85938162,2816.5,2815.9,0.004]
["bitfinex","ETHUSD",1769734142407,13.97174845,2816.5,2815.9,0.004]
["bitfinex","ETHUSD",1769734142900,1.48592489,2816.7,2815.9,0.004]
["bitfinex","ETHUSD",1769734143079,1.63462194,2816.6,2815.9,13.88458605]
["bitfinex","ETHUSD",1769734144076,2.52221783,2816.6,2815.9,14.77237876]
["bitfinex","ETHUSD",1769734144281,16.49396628,2816.6,2815.9,0.89179271]
["bitfinex","ETHUSD",1769734144496,15.60637039,2816.6,2815.9,0.89179271]
["bitfinex","ETHUSD",1769734146099,16.49396631,2816.6,2815.9,0.004]
["bitfinex","ETHUSD",1769734146305,13.97174845,2816.4,2815.9,0.004]
["bitfinex","ETHUSD",1769734148105,0.88768952,2816.3,2815.7,0.002]
["bitfinex","ETHUSD",1769734148304,13.97174845,2816.2,2815.7,0.002]
["bitfinex","ETHUSD",1769734148506,13.97174845,2816.2,2816.1,0.001]
["bitfinex","ETHUSD",1769734148687,15.45769225,2816.2,2815.7,0.00100608]
["bitfinex","ETHUSD",1769734148996,15.45769225,2816.2,2815.9,0.002]
["bitfinex","ETHUSD",1769734160025,13.97174845,2815.9,2815.0,0.67474525]
["bitfinex","ETHUSD",1769734160205,14.0428065,2815.3,2814.7,0.002]
["bitfinex","ETHUSD",1769734160521,13.97174845,2815.3,2814.7,0.002]
["bitfinex","ETHUSD",1769734160703,15.3760291,2815.3,2814.7,0.002]
["bitfinex","ETHUSD",1769734163050,15.3760291,2815.3,2814.5,0.002]
["bitfinex","ETHUSD",1769734163051,13.97174845,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769734164644,14.85985643,2815.0,2814.5,0.002]
["bitfinex","ETHUSD",1769734164852,15.45773409,2814.9,2812.9,3.55494178]
["bitfinex","ETHUSD",1769734165037,15.45773409,2814.9,2811.4,2.137]
["bitfinex","ETHUSD",1769734165038,13.97174845,2813.6,2812.5,0.002]
["bitfinex","ETHUSD",1769734165374,13.97174845,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769734165646,2.30477724,2813.3,2812.5,12.70301112]
["bitfinex","ETHUSD",1769734165854,0.744,2813.3,2812.5,12.70301112]
["bitfinex","ETHUSD",1769734166151,13.07372341,2813.2,2812.5,0.002]
["bitfinex","ETHUSD",1769734166519,13.81772341,2813.1,2812.5,0.002]
["bitfinex","ETHUSD",1769734166741,2.27051557,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1769734167955,2.27051095,2813.0,2812.5,0.002]
["bitfinex","ETHUSD",1769734168143,1.67033449,2812.9,2812.5,0.002]
["bitfinex","ETHUSD",1769734171227,13.07372341,2813.4,2812.5,0.002]
["bitfinex","ETHUSD",1769734171228,13.96217004,2813.9,2812.5,12.70301112]
["bitfinex","ETHUSD",1769734171430,1.67033449,2813.9,2812.5,12.70301112]
["bitfinex","ETHUSD",1769734171672,1.67033449,2813.9,2812.7,12.70101112]
["bitfinex","ETHUSD",1769734172765,1.67033449,2813.9,2812.7,12.70301112]
["bitfinex","ETHUSD",1769734173307,0.88647821,2813.8,2812.8,13.5898052]
["bitfinex","ETHUSD",1769734173650,1.67033449,2813.7,2812.8,13.5898052]
["bitfinex","ETHUSD",1769734179508,0.48858543,2814.0,2812.9,13.61621831]
["bitfinex","ETHUSD",1769734179851,0.002,2814.1,2812.9,14.43227636]
["bitfinex","ETHUSD",1769734181848,0.002,2814.1,2813.5,0.002]
["bitfinex","ETHUSD",1769734184994,0.002,2814.1,2813.5,0.89057295]
["bitfinex","ETHUSD",1769734185195,0.001,2813.9,2813.5,0.89057295]
["bitfinex","ETHUSD",1769734188622,0.001,2813.9,2813.5,14.50679126]
["bitfinex","ETHUSD",1769734188817,4.29777649,2814.8,2813.5,14.50679126]
["bitfinex","ETHUSD",1769734188818,13.87280349,2814.8,2813.6,13.61621831]
["bitfinex","ETHUSD",1769734188985,13.87280349,2814.8,2813.7,0.88850979]
["bitfinex","ETHUSD",1769734189190,13.87280349,2814.8,2813.8,13.61621831]
["bitfinex","ETHUSD",1769734191225,13.87280349,2814.8,2813.9,0.88844663]
["bitfinex","ETHUSD",1769734192223,12.98461759,2814.8,2813.9,0.88844663]
["bitfinex","ETHUSD",1769734192831,13.87278216,2814.8,2813.9,0.88844663]
["bitfinex","ETHUSD",1769734193509,13.87278039,2814.8,2813.9,14.50466494]
["bitfinex","ETHUSD",1769734194391,13.87278258,2814.8,2813.9,14.50466494]
["bitfinex","ETHUSD",1769734195334,12.98461759,2814.8,2813.9,14.50466494]
["bitfinex","ETHUSD",1769734197194,12.98461759,2814.8,2814.0,0.002]
["bitfinex","ETHUSD",1769734197394,0.002,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769734206348,12.93238532,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769734209449,0.002,2814.4,2814.0,0.002]
["bitfinex","ETHUSD",1769734209761,0.001,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769734212670,12.93138532,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769734212845,0.001,2814.2,2814.0,0.002]
["bitfinex","ETHUSD",1769734229920,0.001,2814.6,2814.0,13.78904254]
["bitfinex","ETHUSD",1769734232594,0.001,2814.6,2814.1,0.88838349]
["bitfinex","ETHUSD",1769734238432,0.001,2814.6,2814.1,0.89038349]
["bitfinex","ETHUSD",1769734238837,0.001,2814.6,2814.1,14.57834321]
["bitfinex","ETHUSD",1769734239223,0.001,2814.6,2814.1,0.89038349]
["bitfinex","ETHUSD",1769734241545,0.001,2814.6,2814.1,0.002]
["bitfinex","ETHUSD",1769734241950,12.6254903,2814.6,2814.1,0.002]
["bitfinex","ETHUSD",1769734244749,12.6254903,2814.6,2814.3,0.002]
["bitfinex","ETHUSD",1769734244965,0.001,2814.4,2814.1,0.002]
["bitfinex","ETHUSD",1769734246045,0.001,2814.4,2813.0,0.002]
["bitfinex","ETHUSD",1769734246046,12.6244903,2814.3,2813.0,0.002]
["bitfinex","ETHUSD",1769734246233,12.6244903,2814.3,2813.4,0.88858636]
["bitfinex","ETHUSD",1769734246433,12.6244903,2814.1,2813.2,3.55463668]
["bitfinex","ETHUSD",1769734247049,12.6244903,2814.1,2813.1,0.88868545]
["bitfinex","ETHUSD",1769734247241,12.6244903,2814.1,2813.1,0.89046452]
["bitfinex","ETHUSD",1769734248842,12.6244903,2813.9,2813.1,1.77916225]
["bitfinex","ETHUSD",1769734249436,12.6244903,2813.9,2813.1,0.89046452]
["bitfinex","ETHUSD",1769734249636,12.6244903,2813.7,2813.1,0.89046452]
["bitfinex","ETHUSD",1769734249956,12.6244903,2813.1,2811.6,13.68995972]
["bitfinex","ETHUSD",1769734250154,0.07105805,2813.2,2811.6,0.002]
["bitfinex","ETHUSD",1769734250155,12.6244903,2812.9,2811.6,0.002]
["bitfinex","ETHUSD",1769734250331,12.6244903,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769734250832,12.6244903,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1769734251438,13.51333864,2812.7,2811.6,13.68995972]
["bitfinex","ETHUSD",1769734251643,14.33134572,2812.6,2811.6,13.68995972]
["bitfinex","ETHUSD",1769734252563,14.33134572,2812.6,2811.6,0.002]
["bitfinex","ETHUSD",1769734252935,0.88888888,2812.5,2811.6,0.002]
["bitfinex","ETHUSD",1769734253265,12.6244903,2812.4,2811.6,0.002]
["bitfinex","ETHUSD",1769734254476,12.6244903,2812.4,2812.2,0.002]
["bitfinex","ETHUSD",1769734254637,13.97582822,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769734255279,14.86478592,2812.3,2811.6,0.002]
["bitfinex","ETHUSD",1769734256973,14.86478592,2812.3,2810.6,0.002]
["bitfinex","ETHUSD",1769734257168,13.01842745,2811.5,2810.5,1e-08]
["bitfinex","ETHUSD",1769734257366,13.01842745,2811.3,2810.5,1e-08]
["bitfinex","ETHUSD",1769734259187,13.9077234,2811.3,2810.5,1e-08]
["bitfinex","ETHUSD",1769734259373,13.01842745,2811.2,2810.4,1e-08]
["bitfinex","ETHUSD",1769734260383,13.01842745,2810.9,2810.4,1e-08]
["bitfinex","ETHUSD",1769734261266,13.01842745,2810.7,2810.4,1e-08]
["bitfinex","ETHUSD",1769734261781,0.88941559,2810.9,2810.4,1e-08]
["bitfinex","ETHUSD",1769734262879,0.88741559,2810.9,2810.4,1e-08]
["bitfinex","ETHUSD",1769734263582,13.90584304,2810.9,2810.4,1e-08]
["bitfinex","ETHUSD",1769734263884,1.74633241,2810.8,2810.4,1e-08]
["bitfinex","ETHUSD",1769734264054,14.76475986,2810.8,2810.4,1e-08]
["bitfinex","ETHUSD",1769734266068,15.65418723,2810.8,2810.4,1e-08]
["bitfinex","ETHUSD",1769734269568,15.65418723,2810.8,2810.6,0.002]
["bitfinex","ETHUSD",1769734269766,15.65418723,2810.8,2808.3,0.07105805]
["bitfinex","ETHUSD",1769734269976,15.65418723,2810.8,2808.1,13.98887893]
["bitfinex","ETHUSD",1769734269977,13.01842745,2810.2,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734270289,0.1024,2810.6,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734270290,13.01842745,2810.0,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734270491,14.3947702,2809.9,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734270991,2.2660604,2809.9,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734271192,0.88971765,2809.9,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734271362,0.88771765,2809.9,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734272494,0.88967971,2810.0,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734273399,13.01842745,2809.9,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734273768,0.88966561,2810.1,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734273969,1.82115628,2810.0,2809.2,0.00100203]
["bitfinex","ETHUSD",1769734275216,1.82115628,2810.0,2808.5,3.56056061]
["bitfinex","ETHUSD",1769734275217,13.53504866,2809.9,2808.3,0.89021366]
["bitfinex","ETHUSD",1769734275501,13.01842745,2809.7,2808.3,0.89021366]
["bitfinex","ETHUSD",1769734275905,13.01842745,2809.5,2808.3,0.89021366]
["bitfinex","ETHUSD",1769734276107,13.01842745,2809.5,2808.3,14.87909259]
["bitfinex","ETHUSD",1769734278808,13.90827139,2809.5,2808.3,14.87909259]
["bitfinex","ETHUSD",1769734279012,13.01842745,2809.3,2807.8,13.98887893]
["bitfinex","ETHUSD",1769734279192,13.01842745,2809.1,2807.9,14.87922402]
["bitfinex","ETHUSD",1769734279389,15.65505066,2809.4,2807.9,14.87922402]
["bitfinex","ETHUSD",1769734279709,14.65853252,2809.3,2808.0,13.98887893]
["bitfinex","ETHUSD",1769734279907,14.65653252,2809.3,2807.9,0.89034509]
["bitfinex","ETHUSD",1769734280112,14.65653252,2809.3,2808.0,13.98887893]
["bitfinex","ETHUSD",1769734281584,15.54644043,2809.3,2808.5,0.002]
["bitfinex","ETHUSD",1769734282202,15.54644043,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1769734282386,13.01842745,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1769734282793,13.01842745,2809.1,2807.5,0.89044099]
["bitfinex","ETHUSD",1769734282999,13.01842745,2809.1,2807.7,0.89040801]
["bitfinex","ETHUSD",1769734283345,13.01842745,2809.1,2807.7,0.89038746]
["bitfinex","ETHUSD",1769734283487,13.02042745,2808.6,2807.8,0.8903734]
["bitfinex","ETHUSD",1769734283820,15.21260651,2808.6,2807.4,0.89050366]
["bitfinex","ETHUSD",1769734285626,15.21260651,2808.6,2807.1,0.002]
["bitfinex","ETHUSD",1769734285852,15.21260651,2808.6,2807.3,0.89053462]
["bitfinex","ETHUSD",1769734286732,15.21260651,2808.6,2807.2,0.89054937]
["bitfinex","ETHUSD",1769734287356,15.21260651,2808.6,2807.3,0.89052667]
["bitfinex","ETHUSD",1769734287557,12.94266814,2808.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734287744,12.94266814,2808.2,2807.1,0.002]
["bitfinex","ETHUSD",1769734288454,12.94266814,2808.2,2808.0,0.001]
["bitfinex","ETHUSD",1769734288675,12.94266814,2808.2,2807.1,0.00100405]
["bitfinex","ETHUSD",1769734288816,12.94266814,2808.0,2807.1,0.00100405]
["bitfinex","ETHUSD",1769734289442,2.06324763,2808.5,2807.1,13.63773287]
["bitfinex","ETHUSD",1769734289639,0.18594721,2808.5,2807.3,13.63672882]
["bitfinex","ETHUSD",1769734290042,0.002,2808.6,2807.3,13.63672882]
["bitfinex","ETHUSD",1769734291888,0.002,2808.6,2807.4,0.89050366]
["bitfinex","ETHUSD",1769734292042,0.002,2808.6,2807.5,13.63672882]
["bitfinex","ETHUSD",1769734293970,0.002,2808.6,2807.7,13.63672882]
["bitfinex","ETHUSD",1769734294364,0.002,2808.6,2807.7,13.63872882]
["bitfinex","ETHUSD",1769734296780,0.002,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1769734298578,13.1803096,2809.0,2807.9,12.76059211]
["bitfinex","ETHUSD",1769734298779,14.07031349,2809.0,2808.0,0.89031339]
["bitfinex","ETHUSD",1769734301578,13.1803096,2809.0,2808.0,0.89031339]
["bitfinex","ETHUSD",1769734301778,13.1803096,2809.0,2808.0,13.6529055]
["bitfinex","ETHUSD",1769734303162,0.001,2809.1,2808.4,12.76259211]
["bitfinex","ETHUSD",1769734305363,0.001,2809.1,2808.5,0.89015488]
["bitfinex","ETHUSD",1769734306186,0.001,2809.1,2808.5,13.65274699]
["bitfinex","ETHUSD",1769734306964,0.001,2809.1,2808.5,13.65074699]
["bitfinex","ETHUSD",1769734307166,0.001,2808.9,2808.5,13.65074699]
["bitfinex","ETHUSD",1769734310976,14.07012675,2809.6,2808.5,0.88815488]
["bitfinex","ETHUSD",1769734313474,14.07012675,2809.6,2808.8,0.002]
["bitfinex","ETHUSD",1769734315390,0.002,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734317582,0.002,2809.4,2808.8,0.89205981]
["bitfinex","ETHUSD",1769734318601,13.92653822,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734319005,13.92753822,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734319805,14.81741002,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734320306,13.92753822,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734320809,14.81742002,2809.4,2808.8,0.002]
["bitfinex","ETHUSD",1769734321110,13.11795055,2809.2,2808.8,0.002]
["bitfinex","ETHUSD",1769734321491,1.83767856,2809.3,2808.8,0.002]
["bitfinex","ETHUSD",1769734321888,13.11795055,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1769734324617,14.00790548,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1769734324818,16.02938321,2809.2,2808.5,0.002]
["bitfinex","ETHUSD",1769734325714,16.02938321,2809.2,2807.9,0.89031564]
["bitfinex","ETHUSD",1769734325922,13.11795055,2809.1,2807.9,0.89031564]
["bitfinex","ETHUSD",1769734326122,13.11795055,2809.1,2808.0,0.89031097]
["bitfinex","ETHUSD",1769734326324,13.11795055,2808.9,2808.0,0.89031097]
["bitfinex","ETHUSD",1769734327886,13.11795055,2808.7,2807.9,0.89034509]
["bitfinex","ETHUSD",1769734329632,13.11795055,2808.7,2807.8,0.89037343]
["bitfinex","ETHUSD",1769734329919,13.11795055,2808.6,2807.6,0.89044023]
["bitfinex","ETHUSD",1769734330120,13.11795055,2808.4,2807.6,0.89044023]
["bitfinex","ETHUSD",1769734330500,13.11795055,2808.4,2808.2,0.002]
["bitfinex","ETHUSD",1769734332589,14.00809557,2808.6,2808.2,0.002]
["bitfinex","ETHUSD",1769734335541,0.89011329,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769734335699,0.003,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769734336102,0.003,2808.8,2808.2,13.3525719]
["bitfinex","ETHUSD",1769734336303,0.003,2808.8,2808.3,0.89021828]
["bitfinex","ETHUSD",1769734338863,0.003,2808.8,2808.2,0.002]
["bitfinex","ETHUSD",1769734339156,0.003,2808.8,2808.2,0.89224998]
["bitfinex","ETHUSD",1769734339763,0.003,2808.8,2808.2,14.24282188]
["bitfinex","ETHUSD",1769734339926,0.003,2808.8,2808.3,13.3505719]
["bitfinex","ETHUSD",1769734340115,13.11795055,2809.3,2808.2,0.89224998]
["bitfinex","ETHUSD",1769734340454,13.11795055,2809.3,2808.3,13.3505719]
["bitfinex","ETHUSD",1769734340828,13.11795055,2809.3,2808.2,0.002]
["bitfinex","ETHUSD",1769734340829,13.11795055,2809.1,2808.2,0.002]
["bitfinex","ETHUSD",1769734341154,13.11795055,2808.9,2808.2,0.002]
["bitfinex","ETHUSD",1769734341707,13.11795055,2808.9,2807.9,0.002]
["bitfinex","ETHUSD",1769734343169,13.11795055,2808.7,2807.9,0.002]
["bitfinex","ETHUSD",1769734343818,13.11795055,2808.7,2808.2,0.002]
["bitfinex","ETHUSD",1769734346361,13.57107434,2808.5,2808.0,0.002]
["bitfinex","ETHUSD",1769734348623,14.46126092,2808.4,2808.0,0.002]
["bitfinex","ETHUSD",1769734350774,14.46126092,2808.4,2807.9,0.004]
["bitfinex","ETHUSD",1769734350973,14.46126092,2808.4,2807.7,0.002]
["bitfinex","ETHUSD",1769734351464,14.46126092,2808.4,2807.6,0.002]
["bitfinex","ETHUSD",1769734351762,13.57107434,2808.2,2807.6,0.002]
["bitfinex","ETHUSD",1769734352674,0.89028168,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1769734353376,14.46135602,2808.1,2807.6,0.002]
["bitfinex","ETHUSD",1769734356971,14.46135602,2808.1,2807.8,0.002]
["bitfinex","ETHUSD",1769734358242,16.26915582,2808.3,2807.8,0.002]
["bitfinex","ETHUSD",1769734358546,0.002,2808.0,2807.8,0.002]
["bitfinex","ETHUSD",1769734363510,0.002,2808.0,2807.6,0.002]
["bitfinex","ETHUSD",1769734363511,13.5765383,2807.9,2807.6,0.002]
["bitfinex","ETHUSD",1769734365280,14.46689351,2807.9,2807.6,0.002]
["bitfinex","ETHUSD",1769734365495,14.46689351,2807.9,2807.6,0.001]
["bitfinex","ETHUSD",1769734365694,15.3795609,2807.8,2807.4,4.06e-06]
["bitfinex","ETHUSD",1769734367098,15.3795609,2807.8,2807.1,0.00100405]
["bitfinex","ETHUSD",1769734367304,15.3795609,2807.8,2806.5,0.002]
["bitfinex","ETHUSD",1769734367305,14.46704196,2807.4,2806.5,0.002]
["bitfinex","ETHUSD",1769734367579,1.63650366,2807.4,2806.5,12.98485479]
["bitfinex","ETHUSD",1769734367784,1.63650366,2807.4,2806.5,13.87564006]
["bitfinex","ETHUSD",1769734367785,0.89050366,2807.4,2806.5,13.87564006]
["bitfinex","ETHUSD",1769734368511,14.46704196,2807.4,2806.5,13.87564006]
["bitfinex","ETHUSD",1769734369273,0.89050366,2807.4,2806.7,12.98285479]
["bitfinex","ETHUSD",1769734369473,0.89050366,2807.4,2806.7,0.002]
["bitfinex","ETHUSD",1769734369699,2.76800932,2807.4,2806.8,0.002]
["bitfinex","ETHUSD",1769734369908,16.34454762,2807.4,2806.8,0.002]
["bitfinex","ETHUSD",1769734371489,16.34454762,2807.4,2806.7,0.002]
["bitfinex","ETHUSD",1769734371685,16.34454762,2807.4,2806.7,0.004]
["bitfinex","ETHUSD",1769734371868,17.09054762,2807.4,2806.7,0.004]
["bitfinex","ETHUSD",1769734372074,2.06525623,2807.3,2806.7,0.004]
["bitfinex","ETHUSD",1769734372617,13.5765383,2807.3,2806.7,0.004]
["bitfinex","ETHUSD",1769734373619,0.002,2807.1,2806.7,0.004]
["bitfinex","ETHUSD",1769734375691,12.98465467,2807.1,2806.7,0.002]
["bitfinex","ETHUSD",1769734376423,12.98265467,2806.8,2806.3,4.05e-06]
["bitfinex","ETHUSD",1769734376636,12.98265467,2806.6,2805.7,13.65385065]
["bitfinex","ETHUSD",1769734376800,12.98265467,2806.6,2805.6,0.89106522]
["bitfinex","ETHUSD",1769734377121,13.8734439,2806.5,2805.6,0.89106522]
["bitfinex","ETHUSD",1769734377834,12.98265467,2805.9,2805.3,0.002]
["bitfinex","ETHUSD",1769734378133,1.29826547,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769734379101,2.18929541,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769734379313,0.89102994,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769734379919,13.87368461,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769734380331,0.89102994,2805.8,2805.3,0.002]
["bitfinex","ETHUSD",1769734381302,0.89091621,2806.1,2805.3,0.002]
["bitfinex","ETHUSD",1769734381507,0.89091621,2806.1,2805.5,0.002]
["bitfinex","ETHUSD",1769734381742,1.7437174,2806.0,2805.5,0.002]
["bitfinex","ETHUSD",1769734382237,13.87356037,2806.2,2805.5,0.002]
["bitfinex","ETHUSD",1769734383206,13.87356037,2806.2,2805.2,13.65385065]
["bitfinex","ETHUSD",1769734383207,0.89107499,2805.6,2804.6,13.65385065]
["bitfinex","ETHUSD",1769734383442,0.89107499,2805.6,2804.1,4.05778421]
["bitfinex","ETHUSD",1769734383443,13.05371272,2805.5,2804.1,13.65585065]
["bitfinex","ETHUSD",1769734383608,1.39447877,2805.5,2804.8,0.89132886]
["bitfinex","ETHUSD",1769734383807,0.89097972,2805.9,2804.8,14.54517951]
["bitfinex","ETHUSD",1769734384227,12.98265467,2805.8,2804.8,0.89132886]
["bitfinex","ETHUSD",1769734384421,12.98265467,2805.8,2804.1,0.002]
["bitfinex","ETHUSD",1769734384422,12.98265467,2805.4,2804.1,0.002]
["bitfinex","ETHUSD",1769734384630,12.98165467,2805.4,2804.1,0.8935382]
["bitfinex","ETHUSD",1769734384844,1.30527127,2805.3,2804.1,0.002]
["bitfinex","ETHUSD",1769734385028,12.98265467,2805.8,2804.7,13.65385065]
["bitfinex","ETHUSD",1769734385340,3.63497693,2806.3,2804.8,14.54517801]
["bitfinex","ETHUSD",1769734385341,13.05371272,2806.3,2804.8,14.54517801]
["bitfinex","ETHUSD",1769734385542,13.87355945,2806.2,2804.8,14.54517801]
["bitfinex","ETHUSD",1769734386057,0.89072576,2806.7,2804.8,15.29217801]
["bitfinex","ETHUSD",1769734386263,12.98265467,2806.7,2804.9,13.7249087]
["bitfinex","ETHUSD",1769734386549,13.87328523,2807.0,2804.9,13.65385065]
["bitfinex","ETHUSD",1769734386754,13.87328523,2807.0,2805.1,13.65385065]
["bitfinex","ETHUSD",1769734386911,14.72642909,2806.9,2805.3,13.65385065]
["bitfinex","ETHUSD",1769734387605,13.87333892,2806.9,2805.5,13.65385065]
["bitfinex","ETHUSD",1769734388544,0.002,2805.7,2805.5,13.65385065]
["bitfinex","ETHUSD",1769734388840,13.87333892,2806.9,2805.5,13.65385065]
["bitfinex","ETHUSD",1769734388841,13.05371272,2806.8,2805.5,13.65385065]
["bitfinex","ETHUSD",1769734389612,13.05371272,2806.8,2805.7,13.65385065]
["bitfinex","ETHUSD",1769734389812,0.07105805,2806.8,2805.7,13.65385065]
["bitfinex","ETHUSD",1769734390756,0.96170749,2807.0,2805.7,13.65385065]
["bitfinex","ETHUSD",1769734390926,0.07105805,2807.0,2805.7,13.65385065]
["bitfinex","ETHUSD",1769734392365,0.07105805,2807.0,2805.9,13.65385065]
["bitfinex","ETHUSD",1769734393158,0.001,2807.2,2805.9,13.65385065]
["bitfinex","ETHUSD",1769734394257,0.001,2806.8,2805.9,13.65385065]
["bitfinex","ETHUSD",1769734394455,0.001,2806.8,2806.0,0.89094796]
["bitfinex","ETHUSD",1769734394626,0.001,2806.8,2806.1,13.65385065]
["bitfinex","ETHUSD",1769734394824,0.001,2806.8,2806.0,0.89094796]
["bitfinex","ETHUSD",1769734395030,0.001,2806.8,2806.1,13.65385065]
["bitfinex","ETHUSD",1769734395322,0.07105805,2807.6,2806.1,13.65385065]
["bitfinex","ETHUSD",1769734395323,13.05371272,2808.0,2806.1,13.65385065]
["bitfinex","ETHUSD",1769734395538,12.98265467,2808.3,2806.1,13.65385065]
["bitfinex","ETHUSD",1769734395741,0.89027536,2808.2,2806.3,13.65385065]
["bitfinex","ETHUSD",1769734396155,12.98265467,2808.3,2806.3,13.65385065]
["bitfinex","ETHUSD",1769734396353,0.96123071,2808.5,2806.3,13.65385065]
["bitfinex","ETHUSD",1769734396559,0.89019029,2808.4,2806.3,13.65385065]
["bitfinex","ETHUSD",1769734396755,0.89019029,2808.4,2806.5,13.65385065]
["bitfinex","ETHUSD",1769734397164,0.89019029,2808.4,2806.5,13.65285065]
["bitfinex","ETHUSD",1769734397662,0.96123325,2808.5,2806.5,13.65285065]
["bitfinex","ETHUSD",1769734398233,12.98265467,2808.2,2806.5,13.65385065]
["bitfinex","ETHUSD",1769734398438,12.98365467,2807.9,2806.5,13.65385065]
["bitfinex","ETHUSD",1769734398668,13.87400118,2807.9,2806.7,13.65385065]
["bitfinex","ETHUSD",1769734399375,0.001,2807.9,2806.7,13.65385065]
["bitfinex","ETHUSD",1769734400481,0.89135309,2807.9,2806.7,13.65385065]
["bitfinex","ETHUSD",1769734400773,0.001,2807.9,2806.9,13.65385065]
["bitfinex","ETHUSD",1769734403065,0.001,2807.9,2807.0,14.54448121]
["bitfinex","ETHUSD",1769734405258,0.001,2807.9,2807.0,14.54248121]
["bitfinex","ETHUSD",1769734406374,0.001,2807.7,2807.0,14.54248121]
["bitfinex","ETHUSD",1769734410406,0.001,2807.7,2806.7,0.89071102]
["bitfinex","ETHUSD",1769734410407,12.81059823,2807.6,2806.7,0.89071102]
["bitfinex","ETHUSD",1769734410908,12.81059823,2807.6,2806.3,16.47310653]
["bitfinex","ETHUSD",1769734411113,12.81059823,2807.6,2806.4,0.89079303]
["bitfinex","ETHUSD",1769734411271,12.81059823,2807.4,2806.4,0.89081674]
["bitfinex","ETHUSD",1769734412093,12.81059823,2807.2,2806.2,0.002]
["bitfinex","ETHUSD",1769734412302,12.81059823,2807.0,2806.2,0.002]
["bitfinex","ETHUSD",1769734413305,0.96159343,2807.3,2806.3,13.8006619]
["bitfinex","ETHUSD",1769734413501,13.70113361,2807.3,2806.2,0.89286692]
["bitfinex","ETHUSD",1769734413797,0.002,2806.8,2806.2,0.002]
["bitfinex","ETHUSD",1769734416902,0.002,2806.8,2806.2,13.98471772]
["bitfinex","ETHUSD",1769734417106,0.89143211,2807.7,2806.3,13.98271772]
["bitfinex","ETHUSD",1769734418514,0.89143211,2807.7,2806.5,13.98471772]
["bitfinex","ETHUSD",1769734418716,0.89143211,2807.7,2806.6,0.8907575]
["bitfinex","ETHUSD",1769734418920,1.72622195,2807.6,2806.6,14.87347522]
["bitfinex","ETHUSD",1769734419602,13.70062574,2807.7,2806.6,14.87347522]
["bitfinex","ETHUSD",1769734419998,13.70062574,2807.7,2806.6,0.8907575]
["bitfinex","ETHUSD",1769734420548,12.80919363,2807.5,2806.5,0.89277944]
["bitfinex","ETHUSD",1769734420749,12.80919363,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769734420910,0.89056711,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769734420911,14.1791697,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1769734422256,1.36997607,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1769734422546,0.96162516,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769734422728,13.77081879,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769734422931,13.69976074,2807.2,2806.4,0.002]
["bitfinex","ETHUSD",1769734423131,12.80919363,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1769734424565,0.07105805,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769734424847,0.07105805,2807.3,2806.4,14.87551995]
["bitfinex","ETHUSD",1769734425059,0.89049066,2807.5,2806.4,14.87551995]
["bitfinex","ETHUSD",1769734425758,0.89049066,2807.5,2806.4,0.002]
["bitfinex","ETHUSD",1769734425759,12.80919363,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769734426057,14.16827685,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1769734427568,0.89066229,2806.9,2806.4,0.002]
["bitfinex","ETHUSD",1769734429182,0.89066229,2806.9,2806.5,0.002]
["bitfinex","ETHUSD",1769734429946,13.77720045,2806.9,2806.5,0.001]
["bitfinex","ETHUSD",1769734430150,0.07105805,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1769734430375,1.38482585,2806.7,2806.1,0.002]
["bitfinex","ETHUSD",1769734430833,1.38482585,2806.7,2806.4,0.002]
["bitfinex","ETHUSD",1769734431038,0.8907575,2806.6,2806.1,0.002]
["bitfinex","ETHUSD",1769734431247,0.58386134,2806.5,2805.6,13.6109348]
["bitfinex","ETHUSD",1769734431469,12.88653816,2806.5,2805.5,0.89109475]
["bitfinex","ETHUSD",1769734431848,0.96181555,2806.6,2805.5,13.61196407]
["bitfinex","ETHUSD",1769734433264,0.96191062,2806.4,2805.5,13.61196407]
["bitfinex","ETHUSD",1769734433568,0.002,2805.9,2805.5,13.61196407]
["bitfinex","ETHUSD",1769734441702,0.002,2805.9,2805.5,12.72086932]
["bitfinex","ETHUSD",1769734441913,0.002,2805.9,2805.5,0.89109911]
["bitfinex","ETHUSD",1769734442078,12.82487766,2805.9,2805.3,0.001]
["bitfinex","ETHUSD",1769734442401,12.82287766,2805.7,2805.1,0.002]
["bitfinex","ETHUSD",1769734442569,1.35354582,2805.8,2805.1,13.26474971]
["bitfinex","ETHUSD",1769734442790,0.002,2805.9,2805.5,0.89109538]
["bitfinex","ETHUSD",1769734442971,0.002,2805.9,2805.5,14.15384509]
["bitfinex","ETHUSD",1769734448664,0.001,2805.6,2805.5,14.15384509]
["bitfinex","ETHUSD",1769734450992,3.04e-06,2806.3,2805.5,14.15384509]
["bitfinex","ETHUSD",1769734454908,0.001,2805.7,2805.5,14.15384509]
["bitfinex","ETHUSD",1769734455093,3.04e-06,2806.3,2805.6,13.26274971]
["bitfinex","ETHUSD",1769734457511,3.04e-06,2806.3,2805.8,13.26274971]
["bitfinex","ETHUSD",1769734457715,3.04e-06,2806.3,2805.9,0.747]
["bitfinex","ETHUSD",1769734457883,3.04e-06,2806.3,2805.9,14.00974971]
["bitfinex","ETHUSD",1769734459109,3.04e-06,2806.3,2805.9,14.00874971]
["bitfinex","ETHUSD",1769734459814,3.04e-06,2806.3,2806.0,0.89094796]
["bitfinex","ETHUSD",1769734460215,3.04e-06,2806.3,2806.0,14.15369767]
["bitfinex","ETHUSD",1769734461394,0.07105805,2807.3,2806.0,14.15369767]
["bitfinex","ETHUSD",1769734461395,12.64406182,2807.2,2806.1,13.26274971]
["bitfinex","ETHUSD",1769734461596,13.71331789,2807.6,2806.1,13.26274971]
["bitfinex","ETHUSD",1769734461791,13.71331789,2807.6,2806.3,13.26274971]
["bitfinex","ETHUSD",1769734461990,14.55047441,2807.5,2806.5,13.26274971]
["bitfinex","ETHUSD",1769734462429,14.55047441,2807.5,2806.5,14.00974971]
["bitfinex","ETHUSD",1769734463524,12.82287766,2807.5,2806.5,14.00974971]
["bitfinex","ETHUSD",1769734463684,12.82287766,2807.5,2806.9,0.002]
["bitfinex","ETHUSD",1769734463889,12.82387766,2807.7,2806.9,0.002]
["bitfinex","ETHUSD",1769734464110,12.82387766,2807.7,2806.9,13.26474971]
["bitfinex","ETHUSD",1769734464696,0.001,2807.7,2806.9,13.26474971]
["bitfinex","ETHUSD",1769734465554,0.001,2807.9,2807.0,13.83770481]
["bitfinex","ETHUSD",1769734466189,0.001,2807.9,2807.2,13.83770481]
["bitfinex","ETHUSD",1769734466496,0.001,2807.9,2807.4,13.83770481]
["bitfinex","ETHUSD",1769734466723,0.001,2807.5,2807.4,13.83770481]
["bitfinex","ETHUSD",1769734466909,0.001,2807.9,2807.4,13.83770481]
["bitfinex","ETHUSD",1769734467695,0.001,2807.5,2807.4,13.83770481]
["bitfinex","ETHUSD",1769734467929,0.001,2807.9,2807.4,13.83770481]
["bitfinex","ETHUSD",1769734468235,0.001,2807.9,2807.5,0.89047195]
["bitfinex","ETHUSD",1769734468390,0.001,2807.9,2807.5,14.72817676]
["bitfinex","ETHUSD",1769734470534,3.56142373,2808.7,2807.5,14.72817676]
["bitfinex","ETHUSD",1769734470535,0.001,2808.7,2807.7,13.83770481]
["bitfinex","ETHUSD",1769734472137,0.001,2808.7,2808.0,13.83770481]
["bitfinex","ETHUSD",1769734472340,0.001,2808.7,2808.1,14.58370481]
["bitfinex","ETHUSD",1769734472704,0.001,2808.7,2808.2,0.89024998]
["bitfinex","ETHUSD",1769734473630,13.68017215,2808.7,2808.1,0.746]
["bitfinex","ETHUSD",1769734473815,13.67917215,2808.6,2807.5,0.89046995]
["bitfinex","ETHUSD",1769734474018,13.67917215,2808.4,2807.4,0.89048113]
["bitfinex","ETHUSD",1769734474328,13.67917215,2808.4,2807.5,0.89046634]
["bitfinex","ETHUSD",1769734474826,14.56935917,2808.4,2807.3,0.89053538]
["bitfinex","ETHUSD",1769734476229,0.001,2807.5,2807.3,14.76485545]
["bitfinex","ETHUSD",1769734476834,2.89361828,2808.5,2807.4,13.87432007]
["bitfinex","ETHUSD",1769734477003,13.57598338,2808.6,2807.4,13.87432007]
["bitfinex","ETHUSD",1769734477200,0.001,2808.7,2807.4,13.87432007]
["bitfinex","ETHUSD",1769734478820,0.001,2808.7,2807.6,13.87432007]
["bitfinex","ETHUSD",1769734480236,13.57698338,2808.7,2807.5,1.63647195]
["bitfinex","ETHUSD",1769734480838,14.467098,2808.7,2807.5,15.51079202]
["bitfinex","ETHUSD",1769734481136,14.467098,2808.7,2807.5,0.89047195]
["bitfinex","ETHUSD",1769734481909,14.467098,2808.7,2807.4,0.89048559]
["bitfinex","ETHUSD",1769734482211,14.53815605,2808.7,2807.3,1.63651737]
["bitfinex","ETHUSD",1769734482415,14.53815605,2808.7,2807.2,0.002]
["bitfinex","ETHUSD",1769734482612,13.57598338,2808.4,2807.2,0.002]
["bitfinex","ETHUSD",1769734483003,13.57598338,2808.2,2807.2,0.002]
["bitfinex","ETHUSD",1769734484809,13.57598338,2808.2,2806.7,0.89071093]
["bitfinex","ETHUSD",1769734485039,13.57598338,2808.0,2806.7,0.89071093]
["bitfinex","ETHUSD",1769734488147,13.57598338,2808.0,2806.6,3.562985]
["bitfinex","ETHUSD",1769734488148,13.57598338,2807.8,2806.6,0.89073851]
["bitfinex","ETHUSD",1769734488706,13.57598338,2807.8,2806.4,13.87432007]
["bitfinex","ETHUSD",1769734489136,13.57598338,2807.8,2806.3,0.748]
["bitfinex","ETHUSD",1769734489344,13.57598338,2807.6,2806.3,0.002]
["bitfinex","ETHUSD",1769734489637,13.57598338,2807.4,2806.3,0.002]
["bitfinex","ETHUSD",1769734490009,13.57598338,2807.2,2806.3,0.002]
["bitfinex","ETHUSD",1769734490403,13.57598338,2807.2,2806.9,0.001]
["bitfinex","ETHUSD",1769734490607,13.57598338,2807.0,2806.3,6.08e-06]
["bitfinex","ETHUSD",1769734490839,13.57598338,2806.8,2805.5,13.87432007]
["bitfinex","ETHUSD",1769734491016,13.57598338,2806.8,2806.0,0.00100203]
["bitfinex","ETHUSD",1769734491342,13.57598338,2806.8,2805.5,0.002]
["bitfinex","ETHUSD",1769734491656,13.57598338,2806.6,2805.5,0.002]
["bitfinex","ETHUSD",1769734492220,13.57598338,2806.4,2805.5,0.002]
["bitfinex","ETHUSD",1769734493252,13.57398338,2806.4,2805.2,0.746]
["bitfinex","ETHUSD",1769734493554,13.57398338,2806.4,2805.1,0.002]
["bitfinex","ETHUSD",1769734493852,13.57598338,2806.2,2805.1,0.002]
["bitfinex","ETHUSD",1769734494222,13.57598338,2806.0,2805.1,0.002]
["bitfinex","ETHUSD",1769734495256,13.57598338,2806.0,2804.9,0.002]
["bitfinex","ETHUSD",1769734495447,13.57598338,2805.8,2804.9,0.002]
["bitfinex","ETHUSD",1769734496248,12.94549623,2805.6,2804.9,0.002]
["bitfinex","ETHUSD",1769734496451,14.32915018,2805.5,2804.4,13.87432007]
["bitfinex","ETHUSD",1769734497877,14.32915018,2805.5,2804.1,14.71499905]
["bitfinex","ETHUSD",1769734498465,13.83663474,2805.4,2804.1,14.71499905]
["bitfinex","ETHUSD",1769734499245,4.94820802,2805.5,2804.1,14.71499905]
["bitfinex","ETHUSD",1769734499246,1.38365395,2805.5,2804.1,14.71499905]
["bitfinex","ETHUSD",1769734499454,0.89094796,2806.0,2804.1,14.71499905]
["bitfinex","ETHUSD",1769734499649,3.56356765,2806.2,2804.3,13.82146557]
["bitfinex","ETHUSD",1769734500344,0.89288447,2806.3,2804.5,13.82146557]
["bitfinex","ETHUSD",1769734501767,0.89288447,2806.3,2805.7,0.001]
["bitfinex","ETHUSD",1769734501973,1.74017916,2806.2,2805.1,13.82146557]
["bitfinex","ETHUSD",1769734502673,0.89288447,2806.3,2805.3,13.82146557]
["bitfinex","ETHUSD",1769734503172,0.002,2806.3,2805.3,13.82146557]
["bitfinex","ETHUSD",1769734503377,0.89285441,2806.3,2805.3,13.82146557]
["bitfinex","ETHUSD",1769734504481,0.002,2806.3,2805.4,0.89113851]
["bitfinex","ETHUSD",1769734504659,0.35662854,2806.2,2805.4,0.89113851]
["bitfinex","ETHUSD",1769734505366,0.002,2806.3,2805.4,14.71260408]
["bitfinex","ETHUSD",1769734508788,0.002,2806.0,2805.4,14.71260408]
["bitfinex","ETHUSD",1769734510311,0.002,2806.0,2805.4,14.71360408]
["bitfinex","ETHUSD",1769734515631,0.002,2806.0,2805.6,0.002]
["bitfinex","ETHUSD",1769734516300,0.002,2806.0,2805.7,13.82146557]
["bitfinex","ETHUSD",1769734516501,0.002,2806.0,2805.8,0.89101147]
["bitfinex","ETHUSD",1769734516914,0.002,2806.0,2805.8,14.71247704]
["bitfinex","ETHUSD",1769734518002,0.001,2806.4,2805.9,13.82146557]
["bitfinex","ETHUSD",1769734518599,0.001,2806.4,2806.1,13.82146557]
["bitfinex","ETHUSD",1769734519619,0.89045788,2807.6,2806.3,13.82146557]
["bitfinex","ETHUSD",1769734519910,0.89137958,2807.8,2806.3,14.56846557]
["bitfinex","ETHUSD",1769734520214,14.55637201,2807.8,2806.5,13.82146557]
["bitfinex","ETHUSD",1769734520620,14.55637201,2807.8,2806.7,13.82146557]
["bitfinex","ETHUSD",1769734521137,13.66599243,2807.8,2806.7,13.82146557]
["bitfinex","ETHUSD",1769734521710,14.55637319,2807.8,2806.7,13.82146557]
["bitfinex","ETHUSD",1769734522438,14.55637319,2807.8,2806.6,0.8907575]
["bitfinex","ETHUSD",1769734522625,12.94549623,2807.6,2806.6,0.8907575]
["bitfinex","ETHUSD",1769734522829,12.94549623,2807.6,2806.3,0.747]
["bitfinex","ETHUSD",1769734522830,12.94549623,2807.4,2805.7,13.82146557]
["bitfinex","ETHUSD",1769734523017,12.94549623,2807.4,2806.2,0.8908731]
["bitfinex","ETHUSD",1769734523222,12.94549623,2807.2,2806.2,0.8908731]
["bitfinex","ETHUSD",1769734523723,12.94549623,2807.2,2807.0,0.001]
["bitfinex","ETHUSD",1769734523922,12.94549623,2807.2,2806.2,0.88987715]
["bitfinex","ETHUSD",1769734524125,12.94549623,2807.0,2805.9,0.89095342]
["bitfinex","ETHUSD",1769734524419,12.94549623,2807.0,2805.9,0.89097473]
["bitfinex","ETHUSD",1769734524624,12.94549623,2806.7,2805.6,0.002]
["bitfinex","ETHUSD",1769734524940,12.94549623,2806.3,2805.4,0.002]
["bitfinex","ETHUSD",1769734525128,12.94549623,2806.1,2805.4,0.002]
["bitfinex","ETHUSD",1769734526417,1.30165543,2806.2,2805.4,0.002]
["bitfinex","ETHUSD",1769734526843,2.1925433,2806.2,2805.4,0.002]
["bitfinex","ETHUSD",1769734527350,1.30165543,2806.2,2805.4,0.002]
["bitfinex","ETHUSD",1769734527826,1.30165543,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1769734528228,2.19254013,2806.2,2805.6,0.002]
["bitfinex","ETHUSD",1769734528553,0.89077972,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1769734531142,13.62556854,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1769734532454,13.62456854,2806.6,2805.6,0.002]
["bitfinex","ETHUSD",1769734533348,0.89078923,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769734533539,2.34232501,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769734534150,13.62556854,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769734535642,0.89085272,2806.3,2805.6,0.002]
["bitfinex","ETHUSD",1769734536569,1.45153578,2806.5,2805.6,13.56991013]
["bitfinex","ETHUSD",1769734536734,14.4388497,2806.8,2805.6,13.56991013]
["bitfinex","ETHUSD",1769734537676,13.54813458,2807.5,2805.8,13.56791013]
["bitfinex","ETHUSD",1769734537837,16.61180975,2807.4,2806.0,13.56791013]
["bitfinex","ETHUSD",1769734538879,16.61180975,2807.4,2805.7,14.45895336]
["bitfinex","ETHUSD",1769734538880,13.55013458,2806.9,2805.7,14.45895336]
["bitfinex","ETHUSD",1769734539178,13.55013458,2806.9,2805.7,0.89104323]
["bitfinex","ETHUSD",1769734539341,13.54813458,2806.7,2805.7,0.89104323]
["bitfinex","ETHUSD",1769734540070,13.54813458,2806.7,2805.8,0.002]
["bitfinex","ETHUSD",1769734540071,0.8907575,2806.6,2805.8,0.002]
["bitfinex","ETHUSD",1769734540366,0.8917575,2806.6,2805.8,0.002]
["bitfinex","ETHUSD",1769734540838,0.001,2806.6,2806.3,0.002]
["bitfinex","ETHUSD",1769734545568,13.54913458,2806.6,2806.3,0.002]
["bitfinex","ETHUSD",1769734545757,1.44398829,2806.5,2806.3,0.002]
["bitfinex","ETHUSD",1769734546741,1.44398829,2806.5,2805.8,0.002]
["bitfinex","ETHUSD",1769734549166,1.44398829,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769734549167,13.54813458,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769734552665,13.54813458,2806.4,2805.8,0.002]
["bitfinex","ETHUSD",1769734552666,0.89085272,2806.3,2805.8,0.002]
["bitfinex","ETHUSD",1769734552836,1.80023982,2806.2,2805.8,0.002]
["bitfinex","ETHUSD",1769734553769,0.002,2806.1,2805.8,0.002]
["bitfinex","ETHUSD",1769734554472,0.002,2806.1,2805.5,0.002]
["bitfinex","ETHUSD",1769734554473,13.54813458,2806.0,2805.5,0.00100203]
["bitfinex","ETHUSD",1769734554660,0.89097972,2805.9,2805.5,0.00100203]
["bitfinex","ETHUSD",1769734555268,13.54813458,2805.8,2804.9,13.56791013]
["bitfinex","ETHUSD",1769734555438,15.3484379,2805.8,2804.9,13.56791013]
["bitfinex","ETHUSD",1769734556757,0.89104323,2805.7,2804.7,13.60644093]
["bitfinex","ETHUSD",1769734556992,14.46325964,2805.7,2804.7,13.60644093]
["bitfinex","ETHUSD",1769734557164,1.80274326,2805.6,2804.7,13.60644093]
["bitfinex","ETHUSD",1769734557364,0.89104323,2805.7,2804.7,13.60644093]
["bitfinex","ETHUSD",1769734558877,17.13638934,2805.8,2804.8,0.89132915]
["bitfinex","ETHUSD",1769734560106,13.57221641,2805.7,2804.7,13.60644093]
["bitfinex","ETHUSD",1769734560282,13.57221641,2805.6,2804.6,0.89138965]
["bitfinex","ETHUSD",1769734560494,13.57221641,2805.6,2804.6,0.89139255]
["bitfinex","ETHUSD",1769734560729,13.57221641,2805.6,2804.5,13.60644093]
["bitfinex","ETHUSD",1769734560952,13.57221641,2805.4,2804.5,13.60644093]
["bitfinex","ETHUSD",1769734561221,13.57221641,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1769734561421,15.01854873,2805.3,2804.4,0.89345033]
["bitfinex","ETHUSD",1769734562428,15.01854873,2805.3,2804.5,0.89142386]
["bitfinex","ETHUSD",1769734562921,2.33752623,2805.3,2804.5,14.49786479]
["bitfinex","ETHUSD",1769734563223,0.89105281,2805.7,2804.5,14.49786479]
["bitfinex","ETHUSD",1769734563640,0.89099243,2805.9,2804.5,14.49786479]
["bitfinex","ETHUSD",1769734563841,0.89099243,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1769734565229,3.56379345,2806.0,2805.5,0.001]
["bitfinex","ETHUSD",1769734565395,0.36368515,2805.9,2805.5,0.001]
["bitfinex","ETHUSD",1769734567155,13.93590156,2805.9,2805.0,0.89125144]
["bitfinex","ETHUSD",1769734567652,0.89101147,2805.8,2805.0,0.89125144]
["bitfinex","ETHUSD",1769734568250,0.89301147,2805.8,2805.0,0.89125144]
["bitfinex","ETHUSD",1769734571349,0.89301147,2805.8,2805.0,14.49769237]
["bitfinex","ETHUSD",1769734571558,1.44978304,2805.8,2805.0,14.49769237]
["bitfinex","ETHUSD",1769734574364,0.89301147,2805.8,2805.0,14.49769237]
["bitfinex","ETHUSD",1769734575050,0.002,2805.8,2805.0,14.49769237]
["bitfinex","ETHUSD",1769734575221,0.002,2805.8,2805.2,0.001]
["bitfinex","ETHUSD",1769734575555,0.002,2805.8,2805.3,14.49758446]
["bitfinex","ETHUSD",1769734577454,0.001,2805.7,2805.3,14.49758446]
["bitfinex","ETHUSD",1769734577762,0.001,2806.2,2805.4,13.60644093]
["bitfinex","ETHUSD",1769734579866,0.001,2806.2,2805.5,0.89110675]
["bitfinex","ETHUSD",1769734580066,0.001,2806.2,2805.6,13.60644093]
["bitfinex","ETHUSD",1769734581367,0.001,2806.6,2805.6,13.60644093]
["bitfinex","ETHUSD",1769734582248,0.001,2806.6,2805.8,13.60644093]
["bitfinex","ETHUSD",1769734582579,0.001,2806.6,2806.0,13.60644093]
["bitfinex","ETHUSD",1769734584777,0.001,2806.6,2806.1,0.89091621]
["bitfinex","ETHUSD",1769734584981,0.001,2806.6,2806.1,0.88886623]
["bitfinex","ETHUSD",1769734585886,0.002,2806.5,2806.1,0.88886623]
["bitfinex","ETHUSD",1769734590492,0.002,2806.5,2806.1,13.68225599]
["bitfinex","ETHUSD",1769734591099,0.001,2806.4,2806.1,13.68225599]
["bitfinex","ETHUSD",1769734592093,0.001,2806.4,2806.1,0.88886623]
["bitfinex","ETHUSD",1769734594704,13.67002641,2807.5,2806.4,13.74814795]
["bitfinex","ETHUSD",1769734594901,3.56277975,2807.6,2806.4,13.74814795]
["bitfinex","ETHUSD",1769734594902,13.67097988,2807.6,2806.4,13.74814795]
["bitfinex","ETHUSD",1769734595193,12.77952648,2807.4,2806.4,13.74814795]
["bitfinex","ETHUSD",1769734596803,12.77952648,2807.4,2806.5,0.89078923]
["bitfinex","ETHUSD",1769734597702,12.77952648,2807.4,2806.5,14.63893718]
["bitfinex","ETHUSD",1769734598804,13.67003234,2807.4,2806.5,14.63893718]
["bitfinex","ETHUSD",1769734599206,12.77952648,2807.4,2806.5,14.63893718]
["bitfinex","ETHUSD",1769734602805,0.002,2806.9,2806.5,14.63893718]
["bitfinex","ETHUSD",1769734605008,0.001,2807.2,2806.5,0.89078923]
["bitfinex","ETHUSD",1769734605198,0.001,2807.2,2806.6,13.74814795]
["bitfinex","ETHUSD",1769734607213,0.001,2807.2,2806.7,0.89072576]
["bitfinex","ETHUSD",1769734607419,0.001,2807.2,2806.7,14.63887371]
["bitfinex","ETHUSD",1769734608914,0.001,2807.6,2806.8,13.74814795]
["bitfinex","ETHUSD",1769734609101,0.001,2807.6,2807.0,13.74814795]
["bitfinex","ETHUSD",1769734609823,12.78052648,2807.6,2806.9,0.89066229]
["bitfinex","ETHUSD",1769734610129,1.27915265,2807.6,2806.9,14.63881024]
["bitfinex","ETHUSD",1769734611533,0.001,2807.6,2806.9,14.63881024]
["bitfinex","ETHUSD",1769734613337,0.001,2807.6,2806.9,14.63781024]
["bitfinex","ETHUSD",1769734613836,0.001,2807.6,2806.9,14.63981024]
["bitfinex","ETHUSD",1769734615851,0.001,2807.6,2807.1,0.002]
["bitfinex","ETHUSD",1769734616336,0.001,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734618448,13.34774858,2807.3,2806.3,16.35208839]
["bitfinex","ETHUSD",1769734618621,13.34774858,2807.1,2806.4,0.89081448]
["bitfinex","ETHUSD",1769734618946,0.07205805,2807.4,2806.7,12.78876201]
["bitfinex","ETHUSD",1769734618947,0.001,2807.4,2806.7,12.78876201]
["bitfinex","ETHUSD",1769734620636,0.001,2807.4,2806.9,12.78876201]
["bitfinex","ETHUSD",1769734622362,0.001,2807.6,2806.9,12.78876201]
["bitfinex","ETHUSD",1769734622532,0.001,2807.6,2807.1,12.78876201]
["bitfinex","ETHUSD",1769734624757,0.001,2807.6,2807.2,0.89056711]
["bitfinex","ETHUSD",1769734626636,13.34874858,2807.6,2806.7,12.78876201]
["bitfinex","ETHUSD",1769734626845,14.68262344,2807.5,2806.8,4.30873786]
["bitfinex","ETHUSD",1769734627271,14.68462344,2807.5,2806.9,0.002]
["bitfinex","ETHUSD",1769734627768,15.57510839,2807.5,2806.9,0.002]
["bitfinex","ETHUSD",1769734628350,15.57310839,2807.5,2807.1,0.002]
["bitfinex","ETHUSD",1769734628538,14.90535942,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734628739,15.79586917,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734629173,14.90535942,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734632094,1.55761084,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734647403,0.001,2807.6,2807.1,0.002]
["bitfinex","ETHUSD",1769734647570,0.001,2807.6,2807.1,13.79959343]
["bitfinex","ETHUSD",1769734648797,0.001,2807.6,2807.1,0.002]
["bitfinex","ETHUSD",1769734649366,0.001,2807.6,2807.1,13.79959343]
["bitfinex","ETHUSD",1769734651521,0.001,2807.6,2807.3,13.79759343]
["bitfinex","ETHUSD",1769734653413,0.001,2807.6,2807.3,13.79959343]
["bitfinex","ETHUSD",1769734653616,0.001,2807.4,2807.3,14.69012881]
["bitfinex","ETHUSD",1769734655919,0.001,2807.4,2807.3,0.89253538]
["bitfinex","ETHUSD",1769734658426,0.001,2807.4,2807.3,0.002]
["bitfinex","ETHUSD",1769734660636,0.001,2807.4,2807.1,0.002]
["bitfinex","ETHUSD",1769734662419,0.001,2807.4,2807.2,13.66252216]
["bitfinex","ETHUSD",1769734662632,0.001,2807.6,2807.2,13.66252216]
["bitfinex","ETHUSD",1769734662842,0.001,2807.6,2807.3,14.55305754]
["bitfinex","ETHUSD",1769734666540,0.001,2807.6,2807.3,0.89053538]
["bitfinex","ETHUSD",1769734666911,0.001,2807.4,2807.3,0.89053538]
["bitfinex","ETHUSD",1769734667440,0.001,2807.4,2807.2,0.89055552]
["bitfinex","ETHUSD",1769734667740,0.001,2807.4,2807.1,0.89258091]
["bitfinex","ETHUSD",1769734668042,13.65816954,2807.4,2807.0,0.002]
["bitfinex","ETHUSD",1769734668337,1.36581695,2807.3,2807.0,0.002]
["bitfinex","ETHUSD",1769734669241,1.36581695,2807.3,2807.0,13.66452216]
["bitfinex","ETHUSD",1769734669540,0.001,2807.4,2807.0,13.66452216]
["bitfinex","ETHUSD",1769734669738,0.001,2807.6,2807.0,13.66452216]
["bitfinex","ETHUSD",1769734670635,0.001,2807.6,2807.1,14.55312099]
["bitfinex","ETHUSD",1769734676350,0.001,2807.6,2807.1,14.55512099]
["bitfinex","ETHUSD",1769734678723,0.001,2807.6,2807.3,0.002]
["bitfinex","ETHUSD",1769734679063,0.001,2807.6,2807.3,12.70053251]
["bitfinex","ETHUSD",1769734680523,0.001,2807.6,2807.4,0.89050366]
["bitfinex","ETHUSD",1769734682577,0.002,2807.7,2807.4,13.58903617]
["bitfinex","ETHUSD",1769734685868,0.002,2807.7,2807.4,0.89050366]
["bitfinex","ETHUSD",1769734687687,0.002,2807.7,2807.3,3.56405407]
["bitfinex","ETHUSD",1769734688642,0.002,2807.7,2807.3,16.26258658]
["bitfinex","ETHUSD",1769734689089,0.001,2807.8,2807.3,16.26358658]
["bitfinex","ETHUSD",1769734690557,0.001,2807.8,2807.4,12.69853251]
["bitfinex","ETHUSD",1769734690897,0.001,2807.8,2807.6,0.002]
["bitfinex","ETHUSD",1769734693263,13.4253042,2808.4,2807.6,12.70053251]
["bitfinex","ETHUSD",1769734693491,0.3353183,2808.6,2807.6,12.70053251]
["bitfinex","ETHUSD",1769734693666,13.7606225,2808.6,2807.6,12.70053251]
["bitfinex","ETHUSD",1769734693867,13.7606225,2808.6,2807.7,12.69853251]
["bitfinex","ETHUSD",1769734695588,13.7606225,2808.6,2807.8,0.8903768]
["bitfinex","ETHUSD",1769734697594,14.65075063,2808.6,2807.6,0.89244023]
["bitfinex","ETHUSD",1769734702301,0.002,2807.9,2807.6,0.89244023]
["bitfinex","ETHUSD",1769734703500,13.4253042,2808.3,2808.1,0.001]
["bitfinex","ETHUSD",1769734703802,1.34253042,2808.2,2807.6,0.89244023]
["bitfinex","ETHUSD",1769734704003,13.4253042,2808.3,2807.6,0.89244023]
["bitfinex","ETHUSD",1769734704808,13.4253042,2808.3,2807.8,0.002]
["bitfinex","ETHUSD",1769734711906,13.4253042,2808.3,2808.1,0.002]
["bitfinex","ETHUSD",1769734712211,13.4253042,2808.3,2807.8,0.002]
["bitfinex","ETHUSD",1769734720415,13.4253042,2808.3,2807.8,0.004]
["bitfinex","ETHUSD",1769734720589,14.85715335,2808.3,2807.8,0.004]
["bitfinex","ETHUSD",1769734721007,15.74737496,2808.3,2807.6,0.002]
["bitfinex","ETHUSD",1769734726612,15.74737496,2808.3,2807.5,0.002]
["bitfinex","ETHUSD",1769734729428,15.74737496,2808.3,2807.8,0.001]
["bitfinex","ETHUSD",1769734729725,13.42526413,2808.1,2807.5,0.002]
["bitfinex","ETHUSD",1769734730025,0.746,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1769734730601,0.746,2808.0,2807.7,0.002]
["bitfinex","ETHUSD",1769734730801,0.746,2808.0,2807.5,0.002]
["bitfinex","ETHUSD",1769734731021,1.41722641,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1769734731621,2.3075839,2807.9,2807.5,0.002]
["bitfinex","ETHUSD",1769734732332,2.3075839,2807.9,2807.2,12.54954616]
["bitfinex","ETHUSD",1769734733427,0.002,2807.6,2807.2,12.54954616]
["bitfinex","ETHUSD",1769734734639,0.002,2807.6,2807.2,13.44008529]
["bitfinex","ETHUSD",1769734735004,1.63633459,2808.0,2807.3,12.74354616]
["bitfinex","ETHUSD",1769734738079,1.63633459,2808.0,2807.3,13.63407571]
["bitfinex","ETHUSD",1769734738284,0.001,2808.1,2807.7,13.12813825]
["bitfinex","ETHUSD",1769734738590,0.001,2808.4,2807.7,13.12813825]
["bitfinex","ETHUSD",1769734739289,13.8968832,2808.3,2807.1,13.12813825]
["bitfinex","ETHUSD",1769734739582,14.80905682,2808.3,2807.0,14.02074781]
["bitfinex","ETHUSD",1769734739789,13.8968832,2808.0,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734739995,13.8968832,2807.8,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734740504,0.89040851,2807.7,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734742993,0.89040851,2807.7,2807.2,0.002]
["bitfinex","ETHUSD",1769734743564,0.002,2807.6,2807.2,0.002]
["bitfinex","ETHUSD",1769734745302,2.36942631,2807.5,2807.2,0.002]
["bitfinex","ETHUSD",1769734746790,16.26630951,2807.5,2807.2,0.002]
["bitfinex","ETHUSD",1769734746989,16.26630951,2807.5,2807.0,0.004]
["bitfinex","ETHUSD",1769734748495,2.37142631,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1769734748696,0.59331917,2807.4,2807.0,0.002]
["bitfinex","ETHUSD",1769734749221,0.59331917,2807.4,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734751411,0.89249714,2807.5,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734752515,0.002,2807.5,2807.0,13.13013825]
["bitfinex","ETHUSD",1769734754216,0.002,2807.5,2807.0,0.002]
["bitfinex","ETHUSD",1769734755414,0.002,2807.5,2807.2,0.002]
["bitfinex","ETHUSD",1769734755821,0.001,2807.3,2807.2,0.002]
["bitfinex","ETHUSD",1769734756017,0.001,2807.3,2806.9,0.002]
["bitfinex","ETHUSD",1769734756219,15.28787152,2807.3,2806.4,0.002]
["bitfinex","ETHUSD",1769734756521,13.8968832,2807.1,2806.4,0.002]
["bitfinex","ETHUSD",1769734757193,14.78751376,2807.0,2806.4,0.002]
["bitfinex","ETHUSD",1769734757822,14.78751376,2807.0,2806.2,13.12914028]
["bitfinex","ETHUSD",1769734758026,1.8350036,2806.9,2806.2,13.12914028]
["bitfinex","ETHUSD",1769734759302,0.89069402,2806.8,2806.2,13.12914028]
["bitfinex","ETHUSD",1769734761597,4.5855243,2806.8,2806.2,0.00100203]
["bitfinex","ETHUSD",1769734763101,4.5855243,2806.8,2805.9,0.002]
["bitfinex","ETHUSD",1769734763297,13.8968832,2806.6,2805.9,0.002]
["bitfinex","ETHUSD",1769734763494,0.89278923,2806.5,2805.9,0.002]
["bitfinex","ETHUSD",1769734764423,14.78967243,2806.5,2805.9,0.002]
["bitfinex","ETHUSD",1769734764721,14.78967243,2806.5,2805.9,0.003]
["bitfinex","ETHUSD",1769734764922,14.78967243,2806.5,2805.7,0.002]
["bitfinex","ETHUSD",1769734765222,13.8968832,2806.3,2805.7,0.002]
["bitfinex","ETHUSD",1769734765424,14.6438832,2806.3,2805.7,0.002]
["bitfinex","ETHUSD",1769734765822,14.09262698,2806.2,2805.7,0.002]
["bitfinex","ETHUSD",1769734766695,0.89088447,2806.2,2805.7,0.002]
["bitfinex","ETHUSD",1769734767000,1.63788447,2806.2,2805.7,0.002]
["bitfinex","ETHUSD",1769734767201,0.52014224,2806.1,2805.7,0.002]
["bitfinex","ETHUSD",1769734767524,0.52014224,2806.1,2805.9,0.001]
["bitfinex","ETHUSD",1769734767727,0.89094796,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1769734769723,0.89094796,2806.0,2805.9,4.06e-06]
["bitfinex","ETHUSD",1769734770121,0.89094796,2806.0,2805.6,0.002]
["bitfinex","ETHUSD",1769734770122,14.09269047,2806.0,2805.6,0.002]
["bitfinex","ETHUSD",1769734770298,14.09269047,2806.0,2805.6,0.001]
["bitfinex","ETHUSD",1769734770299,0.49747636,2805.9,2805.6,0.001]
["bitfinex","ETHUSD",1769734771039,0.49747636,2805.9,2805.6,4.05e-06]
["bitfinex","ETHUSD",1769734771236,0.89094796,2806.0,2805.6,4.05e-06]
["bitfinex","ETHUSD",1769734773642,0.89094796,2806.0,2805.9,0.001]
["bitfinex","ETHUSD",1769734773814,0.89094796,2806.0,2805.6,4.05e-06]
["bitfinex","ETHUSD",1769734776230,14.42980944,2806.0,2805.6,4.05e-06]
["bitfinex","ETHUSD",1769734778041,14.42980944,2806.0,2805.2,0.002]
["bitfinex","ETHUSD",1769734778249,13.53886148,2805.8,2805.2,0.002]
["bitfinex","ETHUSD",1769734780444,0.89104323,2805.7,2805.5,0.001]
["bitfinex","ETHUSD",1769734780742,0.89104323,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734782059,0.89104323,2805.7,2805.6,0.001]
["bitfinex","ETHUSD",1769734782224,0.89104323,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734782424,2.69048578,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734782923,0.89108187,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734783762,0.89106695,2805.7,2805.2,12.83013861]
["bitfinex","ETHUSD",1769734784793,3.56413434,2805.8,2805.2,12.83013861]
["bitfinex","ETHUSD",1769734785079,3.56413434,2805.8,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734788073,3.56413434,2805.8,2805.3,12.82913455]
["bitfinex","ETHUSD",1769734788228,0.747,2805.7,2805.3,12.82913455]
["bitfinex","ETHUSD",1769734788571,0.89101147,2805.8,2805.3,12.82913455]
["bitfinex","ETHUSD",1769734790558,0.89101147,2805.8,2805.6,0.001]
["bitfinex","ETHUSD",1769734793651,0.89101147,2805.8,2805.5,0.002]
["bitfinex","ETHUSD",1769734796757,0.89101147,2805.8,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734797072,0.52039308,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734797570,1.41146322,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734800239,0.52039308,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734800590,0.52039308,2805.7,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734800750,0.002,2805.9,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734800949,0.747,2805.8,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734801163,0.002,2805.9,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734801453,0.8929916,2805.9,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734801770,14.46023757,2805.9,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734802077,2.51363007,2805.8,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734802481,16.97191261,2805.8,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734803459,13.56724597,2805.7,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734803657,3.40466664,2805.8,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734803658,2.51363007,2805.8,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734803857,0.89300417,2805.9,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734803858,1.64000417,2805.9,2805.2,13.41258314]
["bitfinex","ETHUSD",1769734804077,1.64000417,2805.9,2805.4,0.002]
["bitfinex","ETHUSD",1769734804459,0.001,2805.6,2805.4,0.002]
["bitfinex","ETHUSD",1769734804851,0.001,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734805049,0.001,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1769734805249,1.3578246,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1769734807477,0.001,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1769734808090,0.89207553,2805.6,2805.3,0.001]
["bitfinex","ETHUSD",1769734808695,0.89207553,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734809289,0.001,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734810368,13.56824597,2805.6,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734810569,1.3570246,2805.5,2805.2,0.00100406]
["bitfinex","ETHUSD",1769734810964,14.92427057,2805.5,2805.0,0.00100202]
["bitfinex","ETHUSD",1769734811159,0.89113851,2805.4,2805.0,0.00100202]
["bitfinex","ETHUSD",1769734811956,1.63813851,2805.4,2805.0,0.00100202]
["bitfinex","ETHUSD",1769734816373,1.63813851,2805.4,2805.2,0.002]
["bitfinex","ETHUSD",1769734816573,0.65597172,2805.3,2805.0,0.00100202]
["bitfinex","ETHUSD",1769734817286,0.65597172,2805.3,2805.0,13.4125811]
["bitfinex","ETHUSD",1769734817489,1.63913851,2805.4,2805.0,13.4125811]
["bitfinex","ETHUSD",1769734819591,1.63913851,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1769734819979,1.63913851,2805.4,2805.1,13.41257908]
["bitfinex","ETHUSD",1769734820364,0.001,2805.6,2805.2,13.41157908]
["bitfinex","ETHUSD",1769734823089,0.001,2805.6,2805.1,0.001]
["bitfinex","ETHUSD",1769734823387,13.56724597,2805.3,2804.4,14.30503535]
["bitfinex","ETHUSD",1769734823557,14.31424597,2805.3,2804.4,14.30503535]
["bitfinex","ETHUSD",1769734823762,14.31424597,2805.3,2804.5,13.41357908]
["bitfinex","ETHUSD",1769734824701,0.89113851,2805.5,2804.7,13.41357908]
["bitfinex","ETHUSD",1769734824861,0.89208604,2805.6,2804.8,13.41157908]
["bitfinex","ETHUSD",1769734827260,0.001,2805.6,2804.8,13.41157908]
["bitfinex","ETHUSD",1769734828794,0.001,2805.6,2805.0,0.002]
["bitfinex","ETHUSD",1769734828963,0.001,2805.4,2805.0,0.002]
["bitfinex","ETHUSD",1769734830698,0.001,2805.4,2805.0,12.86771907]
["bitfinex","ETHUSD",1769734831701,0.001,2805.4,2805.1,0.001]
["bitfinex","ETHUSD",1769734836882,0.001,2805.4,2805.1,13.5902517]
["bitfinex","ETHUSD",1769734837095,0.001,2805.6,2805.2,13.5892517]
["bitfinex","ETHUSD",1769734837275,0.44681307,2805.6,2805.2,13.5892517]
["bitfinex","ETHUSD",1769734837602,1.33790752,2805.6,2805.2,13.5892517]
["bitfinex","ETHUSD",1769734839206,0.001,2805.6,2805.2,13.5892517]
["bitfinex","ETHUSD",1769734840903,0.001,2805.6,2805.4,0.002]
["bitfinex","ETHUSD",1769734848190,0.001,2805.6,2805.1,0.00200203]
["bitfinex","ETHUSD",1769734850205,0.89207499,2805.6,2805.1,0.00200203]
["bitfinex","ETHUSD",1769734853124,0.001,2805.6,2805.3,0.002]
["bitfinex","ETHUSD",1769734853418,0.001,2805.4,2805.1,0.00200203]
["bitfinex","ETHUSD",1769734854122,0.003,2805.4,2805.1,0.002]
["bitfinex","ETHUSD",1769734858801,0.003,2805.4,2805.1,12.93503966]
["bitfinex","ETHUSD",1769734859432,0.003,2805.4,2805.1,0.002]
["bitfinex","ETHUSD",1769734864412,0.003,2805.4,2805.1,12.93503966]
["bitfinex","ETHUSD",1769734866317,0.003,2805.4,2805.1,13.82626487]
["bitfinex","ETHUSD",1769734866949,0.003,2805.4,2805.1,12.93503966]
["bitfinex","ETHUSD",1769734868849,0.001,2805.4,2805.1,12.93503966]
["bitfinex","ETHUSD",1769734870248,0.001,2805.4,2805.1,0.002]
["bitfinex","ETHUSD",1769734870448,12.38717414,2805.4,2804.8,0.002]
["bitfinex","ETHUSD",1769734870649,13.62489155,2805.3,2804.8,0.002]
["bitfinex","ETHUSD",1769734872260,0.89120205,2805.2,2804.8,0.002]
["bitfinex","ETHUSD",1769734873259,0.89120205,2805.2,2804.3,0.002]
["bitfinex","ETHUSD",1769734873260,12.38617414,2805.1,2804.3,0.002]
["bitfinex","ETHUSD",1769734873652,13.13317414,2805.1,2804.3,0.002]
["bitfinex","ETHUSD",1769734873963,13.78861176,2805.0,2804.3,0.002]
["bitfinex","ETHUSD",1769734874852,0.89129737,2804.9,2804.3,12.93503966]
["bitfinex","ETHUSD",1769734877763,0.89129737,2804.9,2804.5,0.002]
["bitfinex","ETHUSD",1769734880860,1.40243762,2805.0,2804.5,0.002]
["bitfinex","ETHUSD",1769734881038,0.89121096,2805.2,2804.5,12.93503966]
["bitfinex","ETHUSD",1769734883970,0.002,2804.7,2804.5,12.93503966]
["bitfinex","ETHUSD",1769734885469,0.002,2804.7,2804.5,0.002]
["bitfinex","ETHUSD",1769734886359,11.49767063,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1769734886558,1.14976706,2804.6,2804.3,0.002]
["bitfinex","ETHUSD",1769734887386,2.04116862,2804.6,2804.3,0.002]
["bitfinex","ETHUSD",1769734890987,13.53683925,2804.6,2804.3,0.002]
["bitfinex","ETHUSD",1769734891187,13.53683925,2804.6,2803.8,0.002]
["bitfinex","ETHUSD",1769734891387,13.53683925,2804.6,2803.6,11.36610102]
["bitfinex","ETHUSD",1769734891557,13.91769882,2804.5,2803.6,11.36610102]
["bitfinex","ETHUSD",1769734893195,11.49567063,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769734893562,12.38719049,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769734894293,0.89151986,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769734894472,1.59532699,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769734895701,0.89158345,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769734895898,12.22439859,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769734896201,0.89156672,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769734897074,0.89156672,2804.1,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734897280,1.63856672,2804.1,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734897598,0.52046689,2804.1,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734897783,0.747,2804.2,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734898567,0.747,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769734898768,0.89145628,2804.4,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734898974,0.002,2804.1,2803.6,11.21612096]
["bitfinex","ETHUSD",1769734899811,0.002,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769734900106,12.46829665,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769734900684,1.13548151,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769734901000,0.002,2804.1,2803.8,0.002]
["bitfinex","ETHUSD",1769734901196,0.001,2803.9,2803.8,0.002]
["bitfinex","ETHUSD",1769734902270,0.001,2803.9,2803.6,0.002]
["bitfinex","ETHUSD",1769734902869,11.33281514,2803.8,2803.1,0.002]
["bitfinex","ETHUSD",1769734903183,13.21319665,2803.8,2803.1,0.002]
["bitfinex","ETHUSD",1769734903383,1.13338151,2803.8,2803.1,11.21612096]
["bitfinex","ETHUSD",1769734903590,0.747,2803.8,2803.1,11.21612096]
["bitfinex","ETHUSD",1769734903981,1.63961525,2803.9,2803.1,11.21612096]
["bitfinex","ETHUSD",1769734904286,12.97243039,2803.9,2803.1,0.002]
["bitfinex","ETHUSD",1769734904605,12.98670428,2803.8,2803.1,0.002]
["bitfinex","ETHUSD",1769734905039,11.33281514,2803.5,2802.5,11.21412096]
["bitfinex","ETHUSD",1769734905306,11.33281514,2803.5,2802.5,12.10617652]
["bitfinex","ETHUSD",1769734905483,11.33281514,2803.5,2802.7,12.10611794]
["bitfinex","ETHUSD",1769734905484,1.13328151,2803.5,2802.7,12.10611794]
["bitfinex","ETHUSD",1769734905680,12.98670428,2803.8,2802.7,11.21412096]
["bitfinex","ETHUSD",1769734905886,11.33281514,2803.6,2802.7,11.21412096]
["bitfinex","ETHUSD",1769734906323,11.33281514,2803.6,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734906519,11.33281514,2803.6,2802.6,12.10614864]
["bitfinex","ETHUSD",1769734907624,11.33281514,2803.6,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734907795,1.9694494,2803.5,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734907995,1.9694494,2803.5,2802.6,12.10614818]
["bitfinex","ETHUSD",1769734908500,0.89177427,2803.4,2802.6,12.10614818]
["bitfinex","ETHUSD",1769734908911,12.22458941,2803.4,2802.6,12.10614818]
["bitfinex","ETHUSD",1769734909111,12.22458941,2803.4,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734909406,1.77610907,2803.3,2802.6,12.10614953]
["bitfinex","ETHUSD",1769734909602,12.22458941,2803.4,2802.6,12.10614953]
["bitfinex","ETHUSD",1769734910340,12.22458941,2803.4,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734911511,12.22458941,2803.4,2802.6,12.10614683]
["bitfinex","ETHUSD",1769734911831,0.89177427,2803.4,2802.7,11.21412096]
["bitfinex","ETHUSD",1769734912524,3.5675882,2803.9,2802.7,11.21412096]
["bitfinex","ETHUSD",1769734912847,11.33281514,2803.3,2802.4,11.21612096]
["bitfinex","ETHUSD",1769734913032,2.55138643,2803.8,2802.4,12.108213]
["bitfinex","ETHUSD",1769734913033,11.33281514,2803.6,2802.4,12.108213]
["bitfinex","ETHUSD",1769734913233,11.71114099,2803.5,2802.6,11.21412096]
["bitfinex","ETHUSD",1769734913543,0.37832585,2803.5,2802.9,11.21412096]
["bitfinex","ETHUSD",1769734915711,0.37832585,2803.5,2802.9,12.10604109]
["bitfinex","ETHUSD",1769734916344,0.37832585,2803.5,2802.9,11.21412096]
["bitfinex","ETHUSD",1769734916732,0.37832585,2803.5,2802.9,12.1060509]
["bitfinex","ETHUSD",1769734917555,0.37832585,2803.5,2802.9,11.21412096]
["bitfinex","ETHUSD",1769734917747,0.37832585,2803.5,2802.9,11.54745051]
["bitfinex","ETHUSD",1769734920227,0.002,2803.7,2803.0,10.6555285]
["bitfinex","ETHUSD",1769734920431,0.001,2803.9,2803.0,10.6555285]
["bitfinex","ETHUSD",1769734921025,0.89261902,2803.9,2803.0,10.6555285]
["bitfinex","ETHUSD",1769734921954,0.001,2803.9,2803.2,10.6555285]
["bitfinex","ETHUSD",1769734922958,0.001,2803.9,2802.9,11.54744122]
["bitfinex","ETHUSD",1769734922959,10.45464506,2803.9,2802.9,11.54744122]
["bitfinex","ETHUSD",1769734923154,10.45464506,2803.9,2803.0,0.89190022]
["bitfinex","ETHUSD",1769734923363,0.001,2803.9,2803.0,11.54742872]
["bitfinex","ETHUSD",1769734923577,0.36899465,2804.4,2803.2,10.6555285]
["bitfinex","ETHUSD",1769734923729,1.26045365,2804.4,2803.4,10.6555285]
["bitfinex","ETHUSD",1769734924139,0.36899465,2804.4,2803.5,10.6555285]
["bitfinex","ETHUSD",1769734924547,10.82263971,2804.4,2803.5,10.6555285]
["bitfinex","ETHUSD",1769734924836,10.82263971,2804.4,2803.3,11.54733458]
["bitfinex","ETHUSD",1769734924837,11.71409618,2804.4,2803.3,11.54733458]
["bitfinex","ETHUSD",1769734925037,0.36899465,2804.4,2803.3,11.54733458]
["bitfinex","ETHUSD",1769734925263,0.36899465,2804.4,2803.4,10.6555285]
["bitfinex","ETHUSD",1769734926068,0.36899465,2804.4,2803.6,10.6555285]
["bitfinex","ETHUSD",1769734926270,0.001,2804.2,2803.6,10.6555285]
["bitfinex","ETHUSD",1769734926470,0.001,2804.2,2803.5,0.89174246]
["bitfinex","ETHUSD",1769734926670,10.45464506,2804.2,2803.1,0.89185859]
["bitfinex","ETHUSD",1769734926857,10.45364506,2804.0,2803.2,0.89183297]
["bitfinex","ETHUSD",1769734927070,10.45364506,2804.0,2803.2,11.54736147]
["bitfinex","ETHUSD",1769734927465,10.45364506,2804.0,2803.2,11.5473638]
["bitfinex","ETHUSD",1769734928077,11.34523456,2804.0,2803.3,0.89180383]
["bitfinex","ETHUSD",1769734928266,0.8915895,2804.0,2803.3,0.89180383]
["bitfinex","ETHUSD",1769734928964,0.8915895,2804.0,2802.9,0.002]
["bitfinex","ETHUSD",1769734928965,12.94101718,2804.0,2802.9,0.002]
["bitfinex","ETHUSD",1769734929177,10.45364506,2803.8,2802.9,0.002]
["bitfinex","ETHUSD",1769734929681,11.20064506,2803.8,2802.9,0.002]
["bitfinex","ETHUSD",1769734930667,0.89167885,2803.7,2802.9,0.002]
["bitfinex","ETHUSD",1769734930979,1.56590393,2803.6,2802.9,0.002]
["bitfinex","ETHUSD",1769734932281,11.34532391,2803.7,2802.9,0.002]
["bitfinex","ETHUSD",1769734932778,0.89167885,2803.7,2802.9,10.6575285]
["bitfinex","ETHUSD",1769734933280,0.8945348,2804.2,2802.9,10.6575285]
["bitfinex","ETHUSD",1769734935779,0.003,2804.2,2803.1,10.6555285]
["bitfinex","ETHUSD",1769734935985,0.003,2804.2,2803.3,10.6555285]
["bitfinex","ETHUSD",1769734937680,0.003,2804.2,2803.6,0.001]
["bitfinex","ETHUSD",1769734937879,0.003,2804.2,2803.6,10.6565285]
["bitfinex","ETHUSD",1769734938955,0.001,2804.0,2803.6,0.001]
["bitfinex","ETHUSD",1769734940385,0.001,2804.0,2803.6,10.6565285]
["bitfinex","ETHUSD",1769734941864,0.001,2804.0,2803.6,11.54822489]
["bitfinex","ETHUSD",1769734943087,0.003,2804.2,2803.6,11.54822489]
["bitfinex","ETHUSD",1769734944257,0.002,2803.9,2803.5,0.89172179]
["bitfinex","ETHUSD",1769734944701,0.002,2803.9,2803.6,0.89171003]
["bitfinex","ETHUSD",1769734945164,0.001,2804.2,2803.6,11.54723853]
["bitfinex","ETHUSD",1769734945505,0.001,2804.2,2803.7,10.6555285]
["bitfinex","ETHUSD",1769734947598,0.001,2804.2,2803.4,11.50955402]
["bitfinex","ETHUSD",1769734947790,9.70555803,2804.2,2803.4,0.8917562]
["bitfinex","ETHUSD",1769734948182,9.70555803,2804.2,2803.5,0.89174087]
["bitfinex","ETHUSD",1769734948603,9.70555803,2804.2,2803.4,0.8917539]
["bitfinex","ETHUSD",1769734949815,0.89155165,2804.1,2803.3,0.89280608]
["bitfinex","ETHUSD",1769734950307,0.89155165,2804.1,2803.3,11.5106039]
["bitfinex","ETHUSD",1769734951111,0.001,2804.0,2803.3,11.5106039]
["bitfinex","ETHUSD",1769734951508,0.001,2804.2,2803.3,11.5106039]
["bitfinex","ETHUSD",1769734953012,0.36899465,2804.4,2803.6,10.61779782]
["bitfinex","ETHUSD",1769734953184,1e-08,2804.4,2803.8,10.61779782]
["bitfinex","ETHUSD",1769734954086,1e-08,2804.4,2804.0,10.61779782]
["bitfinex","ETHUSD",1769734956210,1e-08,2804.4,2804.1,11.47289658]
["bitfinex","ETHUSD",1769734960045,0.001,2805.0,2804.1,11.47289658]
["bitfinex","ETHUSD",1769734960253,0.001,2805.0,2804.2,10.58134493]
["bitfinex","ETHUSD",1769734960527,0.001,2805.0,2804.3,0.89148807]
["bitfinex","ETHUSD",1769734962313,0.001,2805.0,2804.3,0.88948807]
["bitfinex","ETHUSD",1769734962517,10.41174966,2805.0,2804.2,0.8915091]
["bitfinex","ETHUSD",1769734962737,11.54104879,2804.9,2804.2,0.8915091]
["bitfinex","ETHUSD",1769734964051,0.001,2804.8,2804.2,11.47285403]
["bitfinex","ETHUSD",1769734968254,0.001,2804.8,2804.1,0.89152906]
["bitfinex","ETHUSD",1769734968553,10.41174966,2804.8,2803.7,10.58134493]
["bitfinex","ETHUSD",1769734968722,11.45192463,2804.7,2803.6,0.89269168]
["bitfinex","ETHUSD",1769734969046,10.41074966,2804.5,2803.6,0.001]
["bitfinex","ETHUSD",1769734970448,10.41074966,2804.1,2803.1,0.002]
["bitfinex","ETHUSD",1769734971047,10.41074966,2803.8,2803.1,0.002]
["bitfinex","ETHUSD",1769734971216,6.3720475,2803.9,2803.1,0.002]
["bitfinex","ETHUSD",1769734971217,10.41074966,2803.6,2803.1,0.002]
["bitfinex","ETHUSD",1769734971622,1.67827972,2803.7,2803.1,0.002]
["bitfinex","ETHUSD",1769734971921,0.89158345,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1769734972919,10.41074966,2803.8,2803.1,0.002]
["bitfinex","ETHUSD",1769734973138,10.41074966,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769734973139,10.41074966,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1769734973471,10.41074966,2803.9,2802.8,11.47530703]
["bitfinex","ETHUSD",1769734973628,10.85654139,2803.9,2802.8,11.47530703]
["bitfinex","ETHUSD",1769734974026,0.44579173,2803.9,2802.9,11.47327735]
["bitfinex","ETHUSD",1769734974225,10.85654139,2803.9,2802.8,0.002]
["bitfinex","ETHUSD",1769734974460,10.41074966,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769734974670,10.41074966,2803.6,2802.8,0.002]
["bitfinex","ETHUSD",1769734975030,11.30249212,2803.5,2802.8,0.002]
["bitfinex","ETHUSD",1769734975626,11.30249212,2803.5,2803.3,0.001]
["bitfinex","ETHUSD",1769734975935,11.30249212,2803.5,2802.8,0.00100406]
["bitfinex","ETHUSD",1769734976261,11.30249212,2803.5,2803.0,0.002]
["bitfinex","ETHUSD",1769734976482,1.4869462,2803.4,2803.0,0.002]
["bitfinex","ETHUSD",1769734978889,2.37872047,2803.4,2803.3,0.001]
["bitfinex","ETHUSD",1769734979384,2.37872047,2803.4,2803.0,0.002]
["bitfinex","ETHUSD",1769734981243,1.4869462,2803.4,2803.0,0.002]
["bitfinex","ETHUSD",1769734981462,2.61454795,2803.7,2803.0,0.002]
["bitfinex","ETHUSD",1769734981665,0.001,2803.8,2803.0,9.44528703]
["bitfinex","ETHUSD",1769734983194,0.001,2803.8,2803.2,9.44328703]
["bitfinex","ETHUSD",1769734985177,0.001,2803.8,2803.4,9.44328703]
["bitfinex","ETHUSD",1769734987794,0.001,2803.8,2803.5,0.89174246]
["bitfinex","ETHUSD",1769734989071,0.002,2803.6,2803.5,0.89174246]
["bitfinex","ETHUSD",1769734991384,0.002,2803.6,2803.5,10.33502949]
["bitfinex","ETHUSD",1769734993206,0.001,2803.8,2803.5,10.33502949]
["bitfinex","ETHUSD",1769734993415,0.89145628,2804.4,2803.6,9.44328703]
["bitfinex","ETHUSD",1769734993797,0.89144351,2804.5,2803.6,9.44328703]
["bitfinex","ETHUSD",1769734993998,0.89140568,2804.6,2803.6,9.44328703]
["bitfinex","ETHUSD",1769734994306,0.89137294,2804.7,2803.6,9.44328703]
["bitfinex","ETHUSD",1769734994509,0.89234595,2804.8,2803.6,9.44328703]
["bitfinex","ETHUSD",1769734995291,0.89234595,2804.8,2803.7,0.89167885]
["bitfinex","ETHUSD",1769734995614,0.89234595,2804.8,2803.8,9.44328703]
["bitfinex","ETHUSD",1769734997318,11.18700133,2804.8,2803.8,9.44328703]
["bitfinex","ETHUSD",1769734997684,11.18700133,2804.8,2803.9,0.89161525]
["bitfinex","ETHUSD",1769734997886,11.76987883,2804.7,2803.9,0.89161525]
["bitfinex","ETHUSD",1769734998495,18.13965721,2804.7,2803.4,3.56705358]
["bitfinex","ETHUSD",1769734998700,10.29465538,2804.3,2803.3,0.89378829]
["bitfinex","ETHUSD",1769734999818,10.29465538,2804.1,2803.3,0.89378829]
["bitfinex","ETHUSD",1769735000019,1.11861752,2804.0,2803.3,0.89378829]
["bitfinex","ETHUSD",1769735001722,0.002,2803.6,2803.3,0.89378829]
["bitfinex","ETHUSD",1769735002496,0.002,2803.6,2803.3,10.33707532]
["bitfinex","ETHUSD",1769735002713,44.61801451,2807.3,2803.4,9.44328703]
["bitfinex","ETHUSD",1769735002714,0.89241659,2804.6,2803.4,9.44328703]
["bitfinex","ETHUSD",1769735002914,0.001,2804.6,2803.4,9.44328703]
["bitfinex","ETHUSD",1769735003220,0.89239351,2804.6,2803.4,9.44328703]
["bitfinex","ETHUSD",1769735003923,0.001,2804.6,2803.6,9.44328703]
["bitfinex","ETHUSD",1769735006123,10.25845837,2804.9,2803.8,9.88109847]
["bitfinex","ETHUSD",1769735006322,10.75575999,2804.9,2803.9,9.88109847]
["bitfinex","ETHUSD",1769735008728,10.75575999,2804.9,2804.0,0.89158345]
["bitfinex","ETHUSD",1769735009328,9.89812596,2804.9,2804.0,10.77268192]
["bitfinex","ETHUSD",1769735009631,0.8922872,2805.0,2804.0,10.77268192]
["bitfinex","ETHUSD",1769735010728,10.29311154,2805.0,2804.0,10.77068192]
["bitfinex","ETHUSD",1769735011936,0.001,2804.8,2804.0,10.77068192]
["bitfinex","ETHUSD",1769735016314,9.24811152,2804.8,2804.0,10.77068192]
["bitfinex","ETHUSD",1769735019047,0.002,2804.3,2804.0,10.77068192]
["bitfinex","ETHUSD",1769735022520,0.001,2804.8,2804.1,9.92114363]
["bitfinex","ETHUSD",1769735022844,2.02e-06,2804.8,2804.1,9.92114363]
["bitfinex","ETHUSD",1769735024761,0.001,2804.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769735024959,0.001,2804.6,2804.2,10.81266349]
["bitfinex","ETHUSD",1769735030430,0.001,2804.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769735030930,0.002,2804.3,2804.2,0.89151986]
["bitfinex","ETHUSD",1769735033351,0.001,2804.6,2804.5,0.00100203]
["bitfinex","ETHUSD",1769735038400,0.001,2804.6,2804.2,0.89151986]
["bitfinex","ETHUSD",1769735039762,9.35120976,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769735040092,0.93512098,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769735040307,10.28533074,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769735040601,0.93512098,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769735040771,0.001,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769735040967,9.35120976,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769735042309,9.35120976,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769735042310,10.24260452,2804.6,2803.6,0.002]
["bitfinex","ETHUSD",1769735042872,9.35020976,2804.3,2803.6,0.002]
["bitfinex","ETHUSD",1769735043203,0.001,2804.6,2803.6,9.16141846]
["bitfinex","ETHUSD",1769735044809,9.35120976,2804.6,2803.8,9.15941846]
["bitfinex","ETHUSD",1769735045008,9.35120976,2804.6,2803.7,0.89167885]
["bitfinex","ETHUSD",1769735046414,9.35120976,2804.6,2804.5,0.002]
["bitfinex","ETHUSD",1769735046610,10.28633094,2804.6,2803.7,10.05109731]
["bitfinex","ETHUSD",1769735050315,10.28633094,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769735051729,11.17773163,2804.6,2803.9,0.002]
["bitfinex","ETHUSD",1769735052115,11.17773163,2804.6,2803.6,0.8936865]
["bitfinex","ETHUSD",1769735052332,9.35020976,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769735052515,10.82454001,2804.5,2803.6,0.002]
["bitfinex","ETHUSD",1769735052828,9.35020976,2804.2,2803.6,0.002]
["bitfinex","ETHUSD",1769735054095,0.89155165,2804.1,2803.6,0.002]
["bitfinex","ETHUSD",1769735054300,9.35020976,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769735054599,10.73099922,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769735055034,10.72899922,2804.0,2803.6,0.002]
["bitfinex","ETHUSD",1769735055738,11.62058758,2804.0,2803.0,0.002]
["bitfinex","ETHUSD",1769735055900,9.35020976,2803.6,2803.0,0.002]
["bitfinex","ETHUSD",1769735056295,9.35020976,2803.2,2802.5,0.002]
["bitfinex","ETHUSD",1769735056536,6.36977838,2803.7,2802.5,0.89404765]
["bitfinex","ETHUSD",1769735056738,9.35020976,2803.6,2802.6,9.16141846]
["bitfinex","ETHUSD",1769735057326,9.35020976,2803.6,2802.6,0.002]
["bitfinex","ETHUSD",1769735057914,9.35020976,2803.4,2802.6,0.002]
["bitfinex","ETHUSD",1769735058236,9.35020976,2803.2,2802.6,0.002]
["bitfinex","ETHUSD",1769735059808,9.35020976,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769735060016,9.35020976,2803.0,2802.2,0.002]
["bitfinex","ETHUSD",1769735060860,0.89186971,2803.1,2802.2,0.002]
["bitfinex","ETHUSD",1769735060861,0.89186971,2803.1,2802.2,9.16141846]
["bitfinex","ETHUSD",1769735061858,0.89186971,2803.1,2802.8,0.002]
["bitfinex","ETHUSD",1769735062415,10.24207947,2803.1,2802.5,4.05e-06]
["bitfinex","ETHUSD",1769735063457,0.002,2802.8,2802.5,4.05e-06]
["bitfinex","ETHUSD",1769735066421,0.89396517,2802.8,2802.5,4.05e-06]
["bitfinex","ETHUSD",1769735068053,8.74749773,2802.7,2802.2,4.05e-06]
["bitfinex","ETHUSD",1769735068218,0.89202883,2802.6,2802.2,4.05e-06]
["bitfinex","ETHUSD",1769735069954,9.63952656,2802.6,2802.2,4.05e-06]
["bitfinex","ETHUSD",1769735071658,9.63952656,2802.6,2801.9,0.24745376]
["bitfinex","ETHUSD",1769735071837,8.74749773,2802.4,2801.9,0.24745376]
["bitfinex","ETHUSD",1769735073466,4.01628539,2802.8,2802.0,9.44777329]
["bitfinex","ETHUSD",1769735073467,1.34015148,2802.8,2802.0,9.44777329]
["bitfinex","ETHUSD",1769735073639,0.002,2802.8,2802.0,9.44777329]
["bitfinex","ETHUSD",1769735074142,0.002,2802.8,2802.4,0.002]
["bitfinex","ETHUSD",1769735074567,0.002,2802.8,2802.4,8.97847778]
["bitfinex","ETHUSD",1769735074771,9.8208119,2803.9,2802.6,8.97647778]
["bitfinex","ETHUSD",1769735075062,0.89160111,2804.0,2802.6,8.97647778]
["bitfinex","ETHUSD",1769735075433,0.89160111,2804.0,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735075637,2.23029295,2804.0,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735076262,0.89154197,2804.2,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735077263,9.82070513,2804.3,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735079036,16.19750007,2804.3,2803.0,8.97647778]
["bitfinex","ETHUSD",1769735079237,16.19750007,2804.3,2802.7,0.89197333]
["bitfinex","ETHUSD",1769735079238,8.92919665,2803.9,2802.7,0.89197333]
["bitfinex","ETHUSD",1769735079437,8.92919665,2803.9,2802.8,9.86843927]
["bitfinex","ETHUSD",1769735080973,8.92919665,2803.9,2802.8,9.86843927]
["bitfinex","ETHUSD",1769735081580,0.89164705,2803.8,2802.8,9.86843927]
["bitfinex","ETHUSD",1769735081782,9.8208437,2803.8,2802.8,9.86843927]
["bitfinex","ETHUSD",1769735082453,9.8208437,2803.8,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735082653,1.33874319,2803.7,2802.8,8.97647778]
["bitfinex","ETHUSD",1769735082954,0.002,2803.2,2802.8,9.8684387]
["bitfinex","ETHUSD",1769735090887,5.54252369,2804.2,2802.9,8.97647778]
["bitfinex","ETHUSD",1769735090888,0.89257578,2804.1,2802.9,8.97647778]
["bitfinex","ETHUSD",1769735091296,0.001,2804.1,2802.9,8.97647778]
["bitfinex","ETHUSD",1769735092112,0.001,2804.1,2803.1,8.97647778]
["bitfinex","ETHUSD",1769735092282,0.001,2804.1,2803.3,8.97647778]
["bitfinex","ETHUSD",1769735093019,8.93019665,2804.6,2803.1,8.97647778]
["bitfinex","ETHUSD",1769735093020,0.001,2804.6,2803.1,8.97647778]
["bitfinex","ETHUSD",1769735093193,0.001,2804.6,2803.2,0.07105805]
["bitfinex","ETHUSD",1769735093530,0.001,2804.6,2803.9,8.97647778]
["bitfinex","ETHUSD",1769735094179,0.001,2804.6,2804.1,8.97647778]
["bitfinex","ETHUSD",1769735096014,2.02e-06,2804.8,2804.1,8.48496984]
["bitfinex","ETHUSD",1769735096321,2.02e-06,2804.8,2804.3,8.48496984]
["bitfinex","ETHUSD",1769735098421,2.02e-06,2804.8,2804.4,0.89145628]
["bitfinex","ETHUSD",1769735098721,2.02e-06,2804.8,2804.4,9.37642612]
["bitfinex","ETHUSD",1769735099120,2.02e-06,2804.8,2804.4,9.37442612]
["bitfinex","ETHUSD",1769735099689,0.001,2804.6,2804.4,9.37442612]
["bitfinex","ETHUSD",1769735100086,2.02e-06,2804.8,2804.5,8.48496984]
["bitfinex","ETHUSD",1769735100291,0.001,2805.0,2804.5,8.48496984]
["bitfinex","ETHUSD",1769735100523,0.001,2805.0,2804.7,9.37633076]
["bitfinex","ETHUSD",1769735101824,0.38759527,2805.4,2804.8,8.48496984]
["bitfinex","ETHUSD",1769735102132,0.07105805,2806.4,2804.7,0.89136092]
["bitfinex","ETHUSD",1769735102133,0.001,2806.6,2805.1,8.48496984]
["bitfinex","ETHUSD",1769735102432,0.001,2806.6,2805.6,8.48496984]
["bitfinex","ETHUSD",1769735103495,8.54530991,2806.6,2805.5,0.89110675]
["bitfinex","ETHUSD",1769735103826,0.001,2806.6,2805.5,9.37607659]
["bitfinex","ETHUSD",1769735107535,0.001,2806.6,2805.5,9.37507659]
["bitfinex","ETHUSD",1769735111540,0.001,2806.4,2805.5,9.37507659]
["bitfinex","ETHUSD",1769735114150,0.001,2806.4,2805.6,9.23196984]
["bitfinex","ETHUSD",1769735114708,0.001,2806.4,2805.6,8.48496984]
["bitfinex","ETHUSD",1769735116148,0.001,2806.4,2805.8,8.48396984]
["bitfinex","ETHUSD",1769735118037,0.001,2806.4,2806.0,8.48496984]
["bitfinex","ETHUSD",1769735118239,0.001,2806.6,2806.0,8.48496984]
["bitfinex","ETHUSD",1769735119347,0.001,2806.6,2805.9,0.89097972]
["bitfinex","ETHUSD",1769735119549,0.001,2806.6,2805.8,12.04888872]
["bitfinex","ETHUSD",1769735119550,8.54530991,2806.6,2805.8,0.89099264]
["bitfinex","ETHUSD",1769735119767,9.3988409,2806.5,2805.8,0.89099264]
["bitfinex","ETHUSD",1769735119931,9.3988409,2806.5,2805.6,9.37604483]
["bitfinex","ETHUSD",1769735120256,0.85453099,2806.5,2805.6,9.37604483]
["bitfinex","ETHUSD",1769735120557,0.001,2806.6,2805.6,9.37604483]
["bitfinex","ETHUSD",1769735123168,0.001,2806.4,2805.6,9.37604483]
["bitfinex","ETHUSD",1769735123519,0.001,2806.4,2806.1,0.002]
["bitfinex","ETHUSD",1769735123920,0.001,2806.4,2806.1,8.48696984]
["bitfinex","ETHUSD",1769735124157,0.001,2806.6,2806.1,8.48696984]
["bitfinex","ETHUSD",1769735124363,0.001,2806.6,2806.2,0.89088447]
["bitfinex","ETHUSD",1769735125638,0.89156711,2807.3,2806.2,0.89088447]
["bitfinex","ETHUSD",1769735125639,9.16749622,2808.0,2806.7,9.25531759]
["bitfinex","ETHUSD",1769735126362,8.27718283,2808.0,2806.7,9.25531759]
["bitfinex","ETHUSD",1769735126662,8.27718283,2808.0,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735126869,1.24750369,2808.1,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735126870,9.40647137,2807.9,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735127168,8.45400272,2807.9,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735127865,1.24750369,2808.1,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735128047,9.70150641,2808.1,2806.8,10.14601161]
["bitfinex","ETHUSD",1769735129455,9.70150641,2808.1,2806.8,0.89069402]
["bitfinex","ETHUSD",1769735129656,8.45400272,2807.9,2806.8,0.89069402]
["bitfinex","ETHUSD",1769735131448,8.45400272,2807.7,2806.6,3.56277611]
["bitfinex","ETHUSD",1769735131963,8.45400272,2807.7,2806.6,12.8180937]
["bitfinex","ETHUSD",1769735132937,8.45400272,2807.7,2806.7,9.25531759]
["bitfinex","ETHUSD",1769735134067,8.45400272,2807.7,2806.8,0.89069402]
["bitfinex","ETHUSD",1769735134939,9.70014719,2807.9,2806.8,10.10913376]
["bitfinex","ETHUSD",1769735135145,0.001,2807.7,2806.9,9.21843974]
["bitfinex","ETHUSD",1769735136642,0.001,2807.7,2807.0,0.89063056]
["bitfinex","ETHUSD",1769735136871,0.001,2807.7,2807.0,10.1090703]
["bitfinex","ETHUSD",1769735138590,0.35720098,2808.1,2807.1,9.21843974]
["bitfinex","ETHUSD",1769735138756,0.35720098,2808.1,2807.3,9.21843974]
["bitfinex","ETHUSD",1769735138961,0.35720098,2808.1,2807.5,9.21843974]
["bitfinex","ETHUSD",1769735139143,1e-08,2808.1,2807.5,9.21843974]
["bitfinex","ETHUSD",1769735139343,0.001,2808.7,2807.7,9.21843974]
["bitfinex","ETHUSD",1769735140779,9.69956601,2809.7,2808.0,9.21843974]
["bitfinex","ETHUSD",1769735140965,0.9699566,2809.6,2808.2,9.21843974]
["bitfinex","ETHUSD",1769735142257,9.77973791,2809.6,2808.2,9.21843974]
["bitfinex","ETHUSD",1769735142559,9.77973791,2809.6,2808.2,9.21743974]
["bitfinex","ETHUSD",1769735144384,9.69961935,2809.5,2808.4,9.21843974]
["bitfinex","ETHUSD",1769735144585,1.0669576,2809.4,2808.4,9.21843974]
["bitfinex","ETHUSD",1769735145881,1.85978621,2809.6,2808.4,9.21843974]
["bitfinex","ETHUSD",1769735147193,0.001,2809.2,2808.6,9.21843974]
["bitfinex","ETHUSD",1769735147553,0.001,2809.2,2808.5,0.89015488]
["bitfinex","ETHUSD",1769735148292,8.80978131,2809.1,2807.8,0.89035982]
["bitfinex","ETHUSD",1769735148457,8.80978131,2808.9,2807.8,0.89035982]
["bitfinex","ETHUSD",1769735148786,8.80978131,2808.9,2807.8,0.89037154]
["bitfinex","ETHUSD",1769735149714,9.69984112,2808.8,2807.5,10.10891169]
["bitfinex","ETHUSD",1769735151084,9.69984112,2808.8,2807.5,10.10791169]
["bitfinex","ETHUSD",1769735152217,0.89005981,2808.8,2807.5,10.10791169]
["bitfinex","ETHUSD",1769735152513,0.44502991,2808.7,2807.7,9.21843974]
["bitfinex","ETHUSD",1769735153808,0.44502991,2808.7,2807.8,0.8903768]
["bitfinex","ETHUSD",1769735154189,0.44502991,2808.7,2807.8,10.10881654]
["bitfinex","ETHUSD",1769735154511,1.33512152,2808.7,2807.8,10.10881654]
["bitfinex","ETHUSD",1769735154708,10.04103332,2808.7,2807.8,0.8903768]
["bitfinex","ETHUSD",1769735154911,9.59600341,2808.7,2807.7,0.89039452]
["bitfinex","ETHUSD",1769735156021,0.89009161,2808.7,2807.7,8.12725414]
["bitfinex","ETHUSD",1769735156218,0.89009161,2808.7,2807.8,8.12725414]
["bitfinex","ETHUSD",1769735156219,2.14919397,2808.7,2807.8,8.12725414]
["bitfinex","ETHUSD",1769735158112,2.14919397,2808.7,2807.9,0.89034509]
["bitfinex","ETHUSD",1769735158891,2.15019397,2808.7,2807.9,0.89034509]
["bitfinex","ETHUSD",1769735159599,2.15019397,2808.7,2807.9,0.88934509]
["bitfinex","ETHUSD",1769735161034,2.15019397,2808.7,2807.9,8.12725414]
["bitfinex","ETHUSD",1769735161204,0.89109161,2808.7,2807.9,8.12725414]
["bitfinex","ETHUSD",1769735161605,0.001,2808.7,2807.9,8.12725414]
["bitfinex","ETHUSD",1769735163049,0.001,2808.7,2808.1,8.12725414]
["bitfinex","ETHUSD",1769735163220,0.001,2808.7,2807.9,3.56125356]
["bitfinex","ETHUSD",1769735163221,8.14177816,2808.7,2807.9,0.89032167]
["bitfinex","ETHUSD",1769735163426,8.14077816,2808.5,2807.9,0.89032167]
["bitfinex","ETHUSD",1769735164356,0.81417782,2808.6,2807.9,0.89032167]
["bitfinex","ETHUSD",1769735164559,8.14177816,2808.7,2807.9,0.89032167]
["bitfinex","ETHUSD",1769735165464,0.001,2808.7,2808.0,8.12725414]
["bitfinex","ETHUSD",1769735167436,0.001,2808.7,2808.2,8.12725414]
["bitfinex","ETHUSD",1769735168037,0.001,2808.7,2808.2,8.12625414]
["bitfinex","ETHUSD",1769735170223,0.001,2809.2,2808.4,8.12725414]
["bitfinex","ETHUSD",1769735171628,7.97301515,2809.2,2808.3,0.89021828]
["bitfinex","ETHUSD",1769735172034,7.97301515,2809.2,2808.2,0.89022643]
["bitfinex","ETHUSD",1769735172536,7.93544695,2809.0,2808.0,0.89031339]
["bitfinex","ETHUSD",1769735172835,0.88254117,2808.9,2808.0,0.89031339]
["bitfinex","ETHUSD",1769735173734,7.89929687,2808.9,2808.0,0.89031339]
["bitfinex","ETHUSD",1769735174635,8.78932574,2808.9,2807.9,0.89032573]
["bitfinex","ETHUSD",1769735176542,0.001,2808.2,2807.9,0.89032573]
["bitfinex","ETHUSD",1769735176740,0.001,2808.2,2807.8,3.56150253]
["bitfinex","ETHUSD",1769735177356,0.001,2808.2,2807.9,8.12725414]
["bitfinex","ETHUSD",1769735177885,10.27,2809.1,2807.9,8.12725414]
["bitfinex","ETHUSD",1769735178092,0.88991932,2809.3,2807.9,8.19831219]
["bitfinex","ETHUSD",1769735178884,0.88986972,2809.4,2808.1,8.12725414]
["bitfinex","ETHUSD",1769735180996,0.88986972,2809.4,2808.2,0.89024998]
["bitfinex","ETHUSD",1769735181201,0.88986972,2809.4,2808.3,8.12725414]
["bitfinex","ETHUSD",1769735181981,0.001,2809.0,2808.3,8.12725414]
["bitfinex","ETHUSD",1769735183286,0.001,2809.0,2808.5,8.12725414]
["bitfinex","ETHUSD",1769735184405,10.27,2810.0,2808.5,8.12725414]
["bitfinex","ETHUSD",1769735184569,0.88971715,2809.9,2808.5,8.12725414]
["bitfinex","ETHUSD",1769735184916,10.27,2810.0,2808.6,8.12725414]
["bitfinex","ETHUSD",1769735184917,11.1597023,2810.0,2808.6,8.12725414]
["bitfinex","ETHUSD",1769735185202,8.44349279,2810.1,2808.6,8.12725414]
["bitfinex","ETHUSD",1769735185412,8.44349279,2810.1,2808.8,8.12725414]
["bitfinex","ETHUSD",1769735185766,0.88964009,2810.2,2808.8,8.12725414]
["bitfinex","ETHUSD",1769735185995,0.44480225,2810.1,2809.0,8.06205712]
["bitfinex","ETHUSD",1769735186195,0.44480225,2810.1,2809.0,8.06105712]
["bitfinex","ETHUSD",1769735188118,0.44480225,2810.1,2809.2,8.06205712]
["bitfinex","ETHUSD",1769735190722,1.33445358,2810.1,2809.3,8.95195851]
["bitfinex","ETHUSD",1769735191090,8.63943025,2810.1,2808.2,8.06205712]
["bitfinex","ETHUSD",1769735191292,7.30497667,2809.5,2807.9,0.002]
["bitfinex","ETHUSD",1769735191592,7.30497667,2809.5,2808.0,0.89030683]
["bitfinex","ETHUSD",1769735192398,7.30497667,2809.5,2808.1,0.89027292]
["bitfinex","ETHUSD",1769735192718,7.23990595,2809.3,2807.9,3.56336674]
["bitfinex","ETHUSD",1769735192915,7.23990595,2809.1,2807.9,3.56336674]
["bitfinex","ETHUSD",1769735193528,7.23990595,2809.1,2807.9,11.62542386]
["bitfinex","ETHUSD",1769735193734,7.23990595,2809.1,2808.0,8.06205712]
["bitfinex","ETHUSD",1769735194734,0.001,2808.5,2808.1,0.89028168]
["bitfinex","ETHUSD",1769735196533,0.001,2808.5,2808.1,8.55186038]
["bitfinex","ETHUSD",1769735196700,0.88985676,2809.5,2808.3,8.55179698]
["bitfinex","ETHUSD",1769735196902,0.88979778,2809.7,2808.3,8.55179698]
["bitfinex","ETHUSD",1769735197216,7.978304,2809.8,2808.3,8.55179698]
["bitfinex","ETHUSD",1769735197408,7.978304,2809.8,2808.5,7.6615787]
["bitfinex","ETHUSD",1769735197409,1.15381795,2809.7,2808.5,7.6615787]
["bitfinex","ETHUSD",1769735198231,7.95286039,2809.9,2808.5,7.6615787]
["bitfinex","ETHUSD",1769735198814,7.95286039,2809.9,2808.6,8.55170189]
["bitfinex","ETHUSD",1769735205124,0.001,2808.8,2808.6,8.55170189]
["bitfinex","ETHUSD",1769735205539,0.71189523,2809.9,2808.7,7.6615787]
["bitfinex","ETHUSD",1769735205745,7.29731413,2809.9,2808.7,7.6615787]
["bitfinex","ETHUSD",1769735206048,6.5854189,2809.7,2808.7,7.6615787]
["bitfinex","ETHUSD",1769735206226,6.5864189,2809.7,2808.7,7.6615787]
["bitfinex","ETHUSD",1769735206936,7.47621837,2809.7,2808.8,0.89005981]
["bitfinex","ETHUSD",1769735208269,7.47621071,2809.7,2808.8,0.89005981]
["bitfinex","ETHUSD",1769735209951,6.5864189,2809.7,2808.8,0.89005981]
["bitfinex","ETHUSD",1769735210157,0.85617854,2809.6,2808.8,0.89005981]
["bitfinex","ETHUSD",1769735211259,0.001,2809.7,2808.8,8.55163851]
["bitfinex","ETHUSD",1769735211765,0.001,2809.7,2808.9,7.6615787]
["bitfinex","ETHUSD",1769735213169,0.001,2809.7,2808.7,3.56036321]
["bitfinex","ETHUSD",1769735213170,7.01718515,2809.7,2808.7,0.8900915]
["bitfinex","ETHUSD",1769735213754,7.01718515,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1769735213961,6.06461941,2809.6,2808.7,0.88809758]
["bitfinex","ETHUSD",1769735214664,6.06461941,2809.6,2808.5,0.8901303]
["bitfinex","ETHUSD",1769735215231,5.99803081,2809.4,2808.5,0.89015488]
["bitfinex","ETHUSD",1769735215859,5.99803081,2809.4,2808.5,8.05927009]
["bitfinex","ETHUSD",1769735216230,5.99803081,2809.4,2808.5,7.16911521]
["bitfinex","ETHUSD",1769735216431,0.68878689,2809.3,2808.5,7.16911521]
["bitfinex","ETHUSD",1769735217990,0.88993307,2809.2,2808.5,7.16911521]
["bitfinex","ETHUSD",1769735219484,0.88993307,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769735222203,0.88793307,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769735222783,1.57871249,2809.3,2808.7,7.17111521]
["bitfinex","ETHUSD",1769735222999,0.88988853,2809.4,2808.7,7.17111521]
["bitfinex","ETHUSD",1769735226320,0.88980637,2809.6,2808.7,8.06119357]
["bitfinex","ETHUSD",1769735226977,5.26580449,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1769735228486,6.0524287,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769735228686,7.01361946,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769735229085,0.001,2809.5,2808.7,7.17111521]
["bitfinex","ETHUSD",1769735229283,0.001,2809.7,2808.8,7.16911521]
["bitfinex","ETHUSD",1769735230687,0.001,2809.7,2809.0,7.16911521]
["bitfinex","ETHUSD",1769735231098,0.1024,2811.1,2809.6,7.16911521]
["bitfinex","ETHUSD",1769735231301,0.88923667,2811.4,2809.8,7.16911521]
["bitfinex","ETHUSD",1769735231817,6.25395459,2811.6,2809.8,7.16911521]
["bitfinex","ETHUSD",1769735232016,0.88911017,2811.8,2810.0,7.16911521]
["bitfinex","ETHUSD",1769735232688,0.88911017,2811.8,2810.2,7.16911521]
["bitfinex","ETHUSD",1769735232889,0.97675906,2811.7,2810.4,7.16911521]
["bitfinex","ETHUSD",1769735235322,5.1855491,2811.3,2809.5,7.16911521]
["bitfinex","ETHUSD",1769735235525,5.1855491,2811.3,2810.0,0.88965976]
["bitfinex","ETHUSD",1769735236517,5.1855491,2811.3,2810.1,0.8896421]
["bitfinex","ETHUSD",1769735236822,0.88911017,2811.8,2810.5,7.16911521]
["bitfinex","ETHUSD",1769735237052,0.96157055,2811.7,2810.7,7.16911521]
["bitfinex","ETHUSD",1769735237254,0.88901532,2812.1,2810.9,7.16911521]
["bitfinex","ETHUSD",1769735237626,0.88901532,2812.1,2810.9,7.16811521]
["bitfinex","ETHUSD",1769735239660,0.88901532,2812.1,2811.1,7.16911521]
["bitfinex","ETHUSD",1769735241135,5.80506046,2812.1,2810.8,8.05852741]
["bitfinex","ETHUSD",1769735241337,4.91604514,2811.9,2810.8,8.05852741]
["bitfinex","ETHUSD",1769735241655,4.91604514,2811.9,2810.9,0.88939195]
["bitfinex","ETHUSD",1769735242025,0.88911017,2811.8,2810.9,0.88939195]
["bitfinex","ETHUSD",1769735242232,0.9361596,2811.7,2810.9,0.88939195]
["bitfinex","ETHUSD",1769735242738,0.88911017,2811.8,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735244152,3.55644071,2811.9,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735244523,3.55744071,2811.9,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735246261,0.001,2811.2,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735247466,3.55744071,2811.9,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735247784,0.48910269,2811.8,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735248847,0.8891418,2811.7,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735255748,0.001,2811.2,2810.8,8.05852041]
["bitfinex","ETHUSD",1769735258282,0.001,2811.2,2810.6,0.002]
["bitfinex","ETHUSD",1769735258777,0.001,2811.2,2810.4,7.05466883]
["bitfinex","ETHUSD",1769735258778,4.17413873,2811.4,2810.9,0.002]
["bitfinex","ETHUSD",1769735258966,0.41751387,2811.3,2810.9,0.002]
["bitfinex","ETHUSD",1769735261152,0.88929994,2811.2,2810.9,0.002]
["bitfinex","ETHUSD",1769735261473,1.30680541,2811.3,2810.9,0.002]
["bitfinex","ETHUSD",1769735267695,1.30680541,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1769735269783,0.41751387,2811.3,2811.0,6.16613949]
["bitfinex","ETHUSD",1769735269988,0.89122109,2811.5,2811.0,6.16613949]
["bitfinex","ETHUSD",1769735270306,0.002,2811.5,2811.0,6.16613949]
["bitfinex","ETHUSD",1769735273703,0.001,2811.3,2811.0,6.16613949]
["bitfinex","ETHUSD",1769735277708,0.001,2811.3,2811.0,0.001]
["bitfinex","ETHUSD",1769735279198,0.001,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769735279520,0.43913252,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769735280414,3.90231432,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769735281020,0.43913252,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769735281521,0.001,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1769735282826,3.38811414,2811.0,2810.3,0.88956557]
["bitfinex","ETHUSD",1769735283007,3.38611414,2810.8,2809.4,5.82291277]
["bitfinex","ETHUSD",1769735283519,3.36043614,2810.6,2809.4,5.82291277]
["bitfinex","ETHUSD",1769735284099,3.36043614,2810.6,2809.5,5.82291277]
["bitfinex","ETHUSD",1769735284406,7.30626477,2810.7,2809.6,5.82491277]
["bitfinex","ETHUSD",1769735284407,0.88945814,2810.7,2809.6,5.82491277]
["bitfinex","ETHUSD",1769735284609,6.96482425,2811.1,2810.1,5.82291277]
["bitfinex","ETHUSD",1769735284610,0.88936321,2811.0,2810.1,5.82291277]
["bitfinex","ETHUSD",1769735284920,0.89035252,2811.1,2810.1,5.82291277]
["bitfinex","ETHUSD",1769735287206,3.35131365,2811.1,2809.7,5.82291277]
["bitfinex","ETHUSD",1769735287406,3.72401106,2811.0,2809.8,6.71265383]
["bitfinex","ETHUSD",1769735287604,3.25472454,2810.9,2809.8,5.82291277]
["bitfinex","ETHUSD",1769735289336,3.23053226,2810.7,2809.6,0.002]
["bitfinex","ETHUSD",1769735291323,3.18183264,2810.5,2809.6,0.00100608]
["bitfinex","ETHUSD",1769735292141,3.25289069,2810.5,2809.0,5.82291277]
["bitfinex","ETHUSD",1769735292342,3.15280451,2810.3,2809.0,5.82291277]
["bitfinex","ETHUSD",1769735292741,3.15280451,2810.3,2809.0,6.71290541]
["bitfinex","ETHUSD",1769735292929,3.15280451,2810.3,2809.2,5.82291277]
["bitfinex","ETHUSD",1769735293141,0.35599368,2810.2,2809.2,5.82291277]
["bitfinex","ETHUSD",1769735293535,0.88964805,2810.1,2809.2,5.82291277]
["bitfinex","ETHUSD",1769735293739,0.88964805,2810.1,2809.2,5.82491277]
["bitfinex","ETHUSD",1769735299666,0.88764805,2810.1,2809.2,5.82491277]
["bitfinex","ETHUSD",1769735302887,2.90788369,2810.0,2809.2,0.002]
["bitfinex","ETHUSD",1769735303042,0.37955317,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769735303552,0.37955317,2809.9,2809.2,5.82491277]
["bitfinex","ETHUSD",1769735304068,3.2671522,2809.9,2809.2,0.002]
["bitfinex","ETHUSD",1769735304451,0.88974304,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769735305082,0.88974304,2809.8,2809.3,5.82291277]
["bitfinex","ETHUSD",1769735305252,1.66132978,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769735305761,4.48397197,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769735305964,1.66132978,2809.8,2809.2,0.002]
["bitfinex","ETHUSD",1769735307289,1.66132978,2809.8,2809.4,0.001]
["bitfinex","ETHUSD",1769735307645,2.79008688,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769735307879,3.23322855,2809.6,2808.9,1.217e-05]
["bitfinex","ETHUSD",1769735308258,3.23122855,2809.6,2808.9,1.217e-05]
["bitfinex","ETHUSD",1769735309967,0.88983804,2809.5,2808.9,1.217e-05]
["bitfinex","ETHUSD",1769735310156,3.64031434,2809.5,2808.6,5.72061334]
["bitfinex","ETHUSD",1769735310361,3.51475712,2809.4,2808.6,0.002]
["bitfinex","ETHUSD",1769735310746,2.73205984,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1769735310950,2.73205984,2809.3,2808.6,0.001]
["bitfinex","ETHUSD",1769735313255,2.6901836,2809.1,2808.6,0.001]
["bitfinex","ETHUSD",1769735313967,0.88993307,2809.2,2808.5,1.216e-05]
["bitfinex","ETHUSD",1769735314174,0.71220663,2809.1,2808.5,1.216e-05]
["bitfinex","ETHUSD",1769735315578,0.88999644,2809.0,2808.5,1.216e-05]
["bitfinex","ETHUSD",1769735316863,0.88799644,2809.0,2808.5,1.216e-05]
["bitfinex","ETHUSD",1769735318064,0.88991585,2809.3,2808.6,5.43420835]
["bitfinex","ETHUSD",1769735318689,0.002,2809.3,2808.8,5.43420835]
["bitfinex","ETHUSD",1769735318888,0.88967971,2810.0,2808.8,5.43420835]
["bitfinex","ETHUSD",1769735319956,0.001,2809.3,2808.8,5.43420835]
["bitfinex","ETHUSD",1769735320153,0.001,2809.3,2808.8,6.32425952]
["bitfinex","ETHUSD",1769735320386,0.001,2809.3,2808.9,5.43420835]
["bitfinex","ETHUSD",1769735323196,0.001,2809.3,2808.9,6.32421588]
["bitfinex","ETHUSD",1769735327212,0.002,2809.3,2808.9,6.32421588]
["bitfinex","ETHUSD",1769735328024,0.88966995,2810.1,2809.0,5.43420835]
["bitfinex","ETHUSD",1769735328590,3.62942765,2810.3,2809.0,5.43420835]
["bitfinex","ETHUSD",1769735328591,0.96065842,2810.3,2809.0,5.43420835]
["bitfinex","ETHUSD",1769735328793,0.001,2810.8,2809.2,5.43420835]
["bitfinex","ETHUSD",1769735329022,2.41099529,2812.3,2810.2,5.43420835]
["bitfinex","ETHUSD",1769735329330,2.41099529,2811.7,2810.2,5.43420835]
["bitfinex","ETHUSD",1769735330091,2.39061846,2811.5,2810.3,6.32379309]
["bitfinex","ETHUSD",1769735330390,0.32797919,2811.4,2810.3,6.32379309]
["bitfinex","ETHUSD",1769735332722,0.88926831,2811.3,2810.3,6.32379309]
["bitfinex","ETHUSD",1769735333321,2.34749937,2811.2,2810.0,5.43420835]
["bitfinex","ETHUSD",1769735333531,2.34749937,2811.2,2810.1,0.88964559]
["bitfinex","ETHUSD",1769735333833,2.65716202,2811.1,2810.0,5.43420835]
["bitfinex","ETHUSD",1769735334526,2.65716202,2811.1,2810.0,5.38420835]
["bitfinex","ETHUSD",1769735334892,0.88936321,2811.0,2810.0,5.38420835]
["bitfinex","ETHUSD",1769735335098,0.32797919,2811.4,2810.2,5.43420835]
["bitfinex","ETHUSD",1769735335295,0.32797919,2811.4,2810.1,0.53842083]
["bitfinex","ETHUSD",1769735335296,0.88898371,2812.2,2810.4,5.43420835]
["bitfinex","ETHUSD",1769735335529,0.746,2812.1,2810.4,5.43420835]
["bitfinex","ETHUSD",1769735335720,0.746,2812.1,2810.6,5.3609466]
["bitfinex","ETHUSD",1769735336097,0.746,2812.0,2810.6,5.3609466]
["bitfinex","ETHUSD",1769735336727,1.06096209,2812.0,2810.6,5.3609466]
["bitfinex","ETHUSD",1769735336929,1.20404064,2811.9,2810.7,0.88945814]
["bitfinex","ETHUSD",1769735337098,0.31496209,2811.8,2810.6,6.25041508]
["bitfinex","ETHUSD",1769735337294,0.86559758,2811.8,2810.6,6.25041508]
["bitfinex","ETHUSD",1769735337525,0.746,2811.7,2810.6,6.25041508]
["bitfinex","ETHUSD",1769735337927,0.55063549,2811.8,2810.6,6.25041508]
["bitfinex","ETHUSD",1769735338099,0.746,2812.4,2810.9,5.3609466]
["bitfinex","ETHUSD",1769735338299,0.746,2812.4,2810.7,0.07105805]
["bitfinex","ETHUSD",1769735338300,0.746,2812.4,2811.1,5.3609466]
["bitfinex","ETHUSD",1769735339130,1.63492919,2812.4,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735339432,0.746,2812.4,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735340217,1.63492524,2812.4,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735341139,1.63492524,2812.4,2811.4,6.25018327]
["bitfinex","ETHUSD",1769735341345,1.63492524,2812.4,2811.1,3.55729397]
["bitfinex","ETHUSD",1769735341346,0.5190484,2812.3,2811.1,3.55729397]
["bitfinex","ETHUSD",1769735341502,0.29940739,2812.2,2811.0,5.3609466]
["bitfinex","ETHUSD",1769735341706,0.29940739,2812.2,2811.1,6.25026292]
["bitfinex","ETHUSD",1769735341930,0.29940739,2812.2,2811.1,5.3609466]
["bitfinex","ETHUSD",1769735342129,0.29940739,2812.2,2811.2,0.88928204]
["bitfinex","ETHUSD",1769735342342,0.29940739,2812.2,2811.2,0.88828204]
["bitfinex","ETHUSD",1769735342724,0.29940739,2812.2,2811.1,8.91817045]
["bitfinex","ETHUSD",1769735342725,0.29940739,2812.2,2811.3,0.88926474]
["bitfinex","ETHUSD",1769735343133,1.63402802,2812.1,2811.2,8.91813468]
["bitfinex","ETHUSD",1769735344648,1.63402802,2812.1,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735344649,1.31599571,2812.1,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735344814,0.001,2812.2,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735344815,0.745,2812.0,2811.3,5.3609466]
["bitfinex","ETHUSD",1769735345351,0.745,2812.0,2811.5,5.3609466]
["bitfinex","ETHUSD",1769735345964,0.745,2812.0,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735346239,0.001,2812.2,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735346240,0.745,2811.9,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735346550,0.745,2811.9,2811.4,6.25018327]
["bitfinex","ETHUSD",1769735348447,0.1856773,2813.1,2811.8,5.21078163]
["bitfinex","ETHUSD",1769735348747,0.18578285,2813.5,2812.2,5.11794298]
["bitfinex","ETHUSD",1769735349038,0.745,2813.6,2812.2,5.11794298]
["bitfinex","ETHUSD",1769735349252,0.745,2813.6,2812.4,5.11794298]
["bitfinex","ETHUSD",1769735349465,0.745,2813.6,2812.5,5.71863249]
["bitfinex","ETHUSD",1769735350007,0.745,2813.6,2812.5,5.11794298]
["bitfinex","ETHUSD",1769735350214,1.6335461,2813.6,2812.5,5.11794298]
["bitfinex","ETHUSD",1769735350815,1.6335461,2813.6,2812.5,5.11694298]
["bitfinex","ETHUSD",1769735351336,0.88838349,2814.1,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735351537,1.03124643,2814.0,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735352051,0.28624643,2814.0,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735352226,0.745,2813.9,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735353452,0.88844663,2813.9,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735353657,0.745,2813.8,2812.6,6.00630026]
["bitfinex","ETHUSD",1769735353814,0.745,2813.8,2812.7,5.11744298]
["bitfinex","ETHUSD",1769735354845,1.07226154,2814.0,2812.7,5.11744298]
["bitfinex","ETHUSD",1769735355042,0.745,2813.9,2812.7,5.11744298]
["bitfinex","ETHUSD",1769735355826,0.745,2813.9,2812.9,5.11744298]
["bitfinex","ETHUSD",1769735356025,0.18172615,2813.8,2812.9,5.11744298]
["bitfinex","ETHUSD",1769735356226,0.18172615,2813.8,2812.6,5.11744298]
["bitfinex","ETHUSD",1769735356446,0.93586509,2813.8,2812.6,5.11744298]
["bitfinex","ETHUSD",1769735357267,0.001,2813.6,2812.6,5.11744298]
["bitfinex","ETHUSD",1769735358523,0.745,2813.5,2812.6,6.00629658]
["bitfinex","ETHUSD",1769735359248,0.745,2813.5,2812.6,6.00529658]
["bitfinex","ETHUSD",1769735359857,0.001,2813.6,2812.6,6.00529658]
["bitfinex","ETHUSD",1769735360060,1.63363485,2813.4,2812.6,6.00529658]
["bitfinex","ETHUSD",1769735360254,0.88863485,2813.4,2812.6,6.96137993]
["bitfinex","ETHUSD",1769735360551,0.745,2813.3,2812.7,5.11694298]
["bitfinex","ETHUSD",1769735360750,0.745,2813.3,2812.6,1.84493695]
["bitfinex","ETHUSD",1769735360751,0.745,2813.3,2812.5,0.88887566]
["bitfinex","ETHUSD",1769735361656,0.745,2813.3,2812.5,6.00581864]
["bitfinex","ETHUSD",1769735362448,0.88957295,2813.6,2812.5,6.00581864]
["bitfinex","ETHUSD",1769735362646,4.29934237,2813.5,2812.5,6.00581864]
["bitfinex","ETHUSD",1769735362839,0.51889153,2813.4,2812.5,6.00581864]
["bitfinex","ETHUSD",1769735363453,0.745,2813.3,2812.5,6.00581864]
["bitfinex","ETHUSD",1769735363634,0.745,2813.3,2812.5,5.11694298]
["bitfinex","ETHUSD",1769735364853,0.8886677,2813.2,2812.5,5.11694298]
["bitfinex","ETHUSD",1769735367565,0.745,2813.1,2812.5,5.11694298]
["bitfinex","ETHUSD",1769735367744,0.001,2812.9,2812.5,5.11694298]
["bitfinex","ETHUSD",1769735370051,0.001,2812.9,2812.5,6.00582909]
["bitfinex","ETHUSD",1769735370246,0.745,2812.8,2812.6,4.9765044]
["bitfinex","ETHUSD",1769735370448,0.88869023,2813.2,2812.6,4.9765044]
["bitfinex","ETHUSD",1769735370761,0.745,2812.7,2812.6,4.9765044]
["bitfinex","ETHUSD",1769735371266,0.745,2812.7,2812.3,5.86743298]
["bitfinex","ETHUSD",1769735373555,0.745,2812.7,2812.3,5.8674559]
["bitfinex","ETHUSD",1769735374566,0.745,2812.7,2812.3,4.9785044]
["bitfinex","ETHUSD",1769735378271,2.15272205,2812.7,2812.1,5.19465039]
["bitfinex","ETHUSD",1769735378458,2.15272205,2812.7,2811.8,5.19465039]
["bitfinex","ETHUSD",1769735378459,1.63382845,2812.7,2811.8,5.19465039]
["bitfinex","ETHUSD",1769735378657,3.13415348,2812.7,2811.8,5.19465039]
["bitfinex","ETHUSD",1769735380177,3.13415348,2812.7,2811.6,5.19465039]
["bitfinex","ETHUSD",1769735380178,1.60481902,2812.6,2811.6,5.19465039]
["bitfinex","ETHUSD",1769735380386,1.60481902,2812.4,2811.0,5.19465039]
["bitfinex","ETHUSD",1769735380750,1.60481902,2812.4,2812.0,0.001]
["bitfinex","ETHUSD",1769735380973,1.60481902,2812.4,2811.0,5.19365445]
["bitfinex","ETHUSD",1769735381171,1.60481902,2812.4,2811.0,5.1926585]
["bitfinex","ETHUSD",1769735381370,0.745,2812.3,2811.5,5.19465039]
["bitfinex","ETHUSD",1769735381573,0.745,2812.3,2811.5,5.8030411]
["bitfinex","ETHUSD",1769735381786,0.88898371,2812.2,2811.5,5.8030411]
["bitfinex","ETHUSD",1769735382301,0.88898371,2812.2,2811.5,5.19465039]
["bitfinex","ETHUSD",1769735383867,0.88898371,2812.2,2811.0,6.08399084]
["bitfinex","ETHUSD",1769735386785,0.88698371,2812.2,2811.0,0.88934045]
["bitfinex","ETHUSD",1769735386993,0.88698371,2812.2,2811.1,5.19465039]
["bitfinex","ETHUSD",1769735393303,0.88698371,2812.2,2811.3,5.19665039]
["bitfinex","ETHUSD",1769735393499,0.51879186,2812.1,2811.3,5.19665039]
["bitfinex","ETHUSD",1769735395209,1.63404694,2812.0,2811.3,5.19665039]
["bitfinex","ETHUSD",1769735395509,1.63404694,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1769735395813,1.63404694,2812.0,2811.3,5.19565445]
["bitfinex","ETHUSD",1769735400226,0.88904694,2812.0,2811.3,5.19565445]
["bitfinex","ETHUSD",1769735400520,0.745,2811.9,2811.3,5.19565445]
["bitfinex","ETHUSD",1769735401824,0.745,2811.9,2811.3,0.00100406]
["bitfinex","ETHUSD",1769735402731,0.88911017,2811.8,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735403925,0.88711017,2811.8,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735405822,0.88611017,2811.8,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735406513,0.745,2811.7,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735406819,0.744,2811.7,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735407187,0.88511017,2811.8,2811.3,5.32480938]
["bitfinex","ETHUSD",1769735407385,0.88905601,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1769735407608,1.63405601,2812.0,2811.9,0.001]
["bitfinex","ETHUSD",1769735407922,1.63405601,2812.0,2811.5,5.32380532]
["bitfinex","ETHUSD",1769735408295,1.63405601,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735408496,2.15326803,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735411517,2.15326803,2812.0,2811.4,5.32380532]
["bitfinex","ETHUSD",1769735411898,2.15326803,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735414401,2.15326803,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1769735417752,2.15326803,2812.0,2811.6,5.32480532]
["bitfinex","ETHUSD",1769735417753,0.51921202,2812.0,2811.6,5.32480532]
["bitfinex","ETHUSD",1769735418026,0.745,2811.9,2811.6,5.32480532]
["bitfinex","ETHUSD",1769735418227,0.745,2811.9,2811.6,0.001]
["bitfinex","ETHUSD",1769735420033,0.8890336,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1769735420234,0.745,2811.8,2811.6,0.001]
["bitfinex","ETHUSD",1769735420832,0.8890336,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1769735421012,0.745,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1769735422130,3.55795494,2812.2,2811.6,0.001]
["bitfinex","ETHUSD",1769735422445,0.745,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1769735423534,0.002,2811.9,2811.3,0.00200406]
["bitfinex","ETHUSD",1769735423737,0.002,2811.9,2811.3,5.32580938]
["bitfinex","ETHUSD",1769735425825,4.01085377,2811.9,2811.0,5.97959055]
["bitfinex","ETHUSD",1769735426030,1.12383178,2811.8,2811.0,5.97959055]
["bitfinex","ETHUSD",1769735426327,0.002,2811.9,2811.3,0.001]
["bitfinex","ETHUSD",1769735426533,0.002,2811.9,2811.4,5.08822932]
["bitfinex","ETHUSD",1769735430042,0.002,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769735430246,0.001,2811.7,2811.6,0.002]
["bitfinex","ETHUSD",1769735430705,0.746,2811.7,2811.6,0.002]
["bitfinex","ETHUSD",1769735430905,0.002,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769735430906,0.002,2811.9,2811.6,5.09022932]
["bitfinex","ETHUSD",1769735431142,0.745,2811.8,2811.6,5.09022932]
["bitfinex","ETHUSD",1769735431355,0.745,2811.8,2811.0,6.34041709]
["bitfinex","ETHUSD",1769735431356,4.23930142,2811.6,2810.6,5.09022932]
["bitfinex","ETHUSD",1769735431639,6.33841709,2811.7,2810.6,0.002]
["bitfinex","ETHUSD",1769735431640,4.23930142,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769735431809,1.22745755,2811.3,2810.4,0.88955097]
["bitfinex","ETHUSD",1769735432011,1.22745755,2811.3,2810.5,5.08822932]
["bitfinex","ETHUSD",1769735432429,1.22645755,2811.3,2810.5,5.08822932]
["bitfinex","ETHUSD",1769735432960,1.22545755,2811.3,2810.5,5.08822932]
["bitfinex","ETHUSD",1769735433419,3.55648441,2811.8,2810.6,5.08822932]
["bitfinex","ETHUSD",1769735433621,0.745,2811.7,2810.6,5.08822932]
["bitfinex","ETHUSD",1769735434018,3.55648441,2811.8,2810.6,5.08822932]
["bitfinex","ETHUSD",1769735434224,0.745,2811.7,2810.6,5.08822932]
["bitfinex","ETHUSD",1769735434425,0.43014844,2811.6,2810.6,6.10159455]
["bitfinex","ETHUSD",1769735434925,0.745,2811.5,2810.6,6.10159455]
["bitfinex","ETHUSD",1769735435124,0.745,2811.4,2810.6,6.10159455]
["bitfinex","ETHUSD",1769735435334,0.88920505,2811.5,2810.7,0.88945814]
["bitfinex","ETHUSD",1769735435553,0.745,2811.4,2810.8,5.58176254]
["bitfinex","ETHUSD",1769735437558,0.88926831,2811.3,2810.8,5.58176254]
["bitfinex","ETHUSD",1769735438362,0.745,2811.2,2810.8,5.58176254]
["bitfinex","ETHUSD",1769735443189,0.88929216,2811.3,2810.8,5.58176254]
["bitfinex","ETHUSD",1769735443494,0.89119144,2811.6,2810.8,6.47118278]
["bitfinex","ETHUSD",1769735443784,0.745,2811.5,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735444086,0.001,2811.3,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735446388,0.745,2811.2,2810.9,6.47115173]
["bitfinex","ETHUSD",1769735447270,0.745,2811.2,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735448780,0.001,2811.3,2811.1,5.58176254]
["bitfinex","ETHUSD",1769735449082,0.001,2811.3,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735449083,0.746,2811.3,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735449383,0.745,2811.2,2810.8,5.58376254]
["bitfinex","ETHUSD",1769735450571,0.001,2811.3,2810.8,5.58376254]
["bitfinex","ETHUSD",1769735450883,0.745,2811.2,2810.8,5.58376254]
["bitfinex","ETHUSD",1769735454993,0.001,2811.3,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735455191,10.28896709,2812.5,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735455192,5.61538586,2812.2,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735455498,0.745,2811.5,2810.9,5.58176254]
["bitfinex","ETHUSD",1769735455989,0.745,2811.5,2811.0,0.002]
["bitfinex","ETHUSD",1769735456294,0.745,2811.5,2811.0,5.19319956]
["bitfinex","ETHUSD",1769735456469,0.745,2811.5,2811.0,5.8663938]
["bitfinex","ETHUSD",1769735457463,0.002,2811.6,2811.0,5.8663938]
["bitfinex","ETHUSD",1769735457669,0.747,2811.6,2811.1,5.19119956]
["bitfinex","ETHUSD",1769735461080,1.63617382,2811.6,2811.1,5.19119956]
["bitfinex","ETHUSD",1769735462294,0.747,2811.6,2811.1,5.19119956]
["bitfinex","ETHUSD",1769735462797,0.002,2811.6,2811.1,5.19119956]
["bitfinex","ETHUSD",1769735462985,0.745,2811.5,2811.1,5.19119956]
["bitfinex","ETHUSD",1769735465899,0.745,2811.5,2811.1,6.0805256]
["bitfinex","ETHUSD",1769735468480,0.001,2811.3,2811.1,6.0805256]
["bitfinex","ETHUSD",1769735469398,0.002,2811.6,2811.2,5.19119956]
["bitfinex","ETHUSD",1769735469699,0.745,2811.5,2811.2,5.19119956]
["bitfinex","ETHUSD",1769735470267,0.88903244,2812.1,2811.2,5.19119956]
["bitfinex","ETHUSD",1769735470469,0.745,2812.0,2811.4,5.19119956]
["bitfinex","ETHUSD",1769735470668,0.745,2811.9,2811.3,0.88926831]
["bitfinex","ETHUSD",1769735470876,0.745,2811.9,2811.4,5.19119956]
["bitfinex","ETHUSD",1769735471275,0.002,2811.6,2811.4,5.19119956]
["bitfinex","ETHUSD",1769735471473,4.85349799,2812.7,2811.4,5.19119956]
["bitfinex","ETHUSD",1769735471679,1.47395382,2812.8,2811.9,5.19119956]
["bitfinex","ETHUSD",1769735472015,1.47395382,2812.8,2811.7,5.19119956]
["bitfinex","ETHUSD",1769735472016,4.86049902,2812.7,2811.7,5.19119956]
["bitfinex","ETHUSD",1769735472179,4.86049902,2812.7,2811.7,5.18919956]
["bitfinex","ETHUSD",1769735472581,5.75827,2812.6,2811.4,5.19119956]
["bitfinex","ETHUSD",1769735472814,0.002,2811.6,2811.4,6.0804315]
["bitfinex","ETHUSD",1769735472993,0.002,2811.6,2811.4,1.85298084]
["bitfinex","ETHUSD",1769735473311,0.002,2811.6,2811.5,5.19119956]
["bitfinex","ETHUSD",1769735473681,5.76510748,2812.6,2811.5,5.19119956]
["bitfinex","ETHUSD",1769735474209,0.002,2811.6,2811.5,5.19119956]
["bitfinex","ETHUSD",1769735475095,0.8889521,2812.3,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735475422,0.88888888,2812.5,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735475718,1.67774293,2812.4,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735476237,0.745,2812.3,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735476902,1.6339526,2812.3,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735477113,1.6339526,2812.3,2811.6,6.0803698]
["bitfinex","ETHUSD",1769735478036,1.6339526,2812.3,2811.6,6.08036687]
["bitfinex","ETHUSD",1769735478236,0.25666955,2812.2,2811.6,6.08036687]
["bitfinex","ETHUSD",1769735478634,0.25666955,2812.2,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735479436,1.14565655,2812.2,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735479638,1.14565655,2812.2,2811.6,6.08036407]
["bitfinex","ETHUSD",1769735479639,0.25666955,2812.2,2811.6,6.08036407]
["bitfinex","ETHUSD",1769735479833,0.745,2812.1,2811.6,6.08036407]
["bitfinex","ETHUSD",1769735480135,0.88890993,2812.5,2811.6,6.08035974]
["bitfinex","ETHUSD",1769735480339,0.745,2812.1,2811.6,6.08035974]
["bitfinex","ETHUSD",1769735480536,0.745,2812.1,2811.6,5.19119956]
["bitfinex","ETHUSD",1769735480836,0.745,2812.1,2811.6,6.08037241]
["bitfinex","ETHUSD",1769735481254,0.001,2811.9,2811.6,6.07837241]
["bitfinex","ETHUSD",1769735481618,0.001,2811.9,2811.7,5.19119956]
["bitfinex","ETHUSD",1769735481820,0.001,2811.9,2811.7,5.18919956]
["bitfinex","ETHUSD",1769735482322,0.001,2811.9,2811.7,5.18719956]
["bitfinex","ETHUSD",1769735482757,0.001,2811.9,2811.7,5.18519956]
["bitfinex","ETHUSD",1769735483215,0.001,2811.9,2811.7,6.07234021]
["bitfinex","ETHUSD",1769735483553,0.001,2811.9,2811.7,5.18319956]
["bitfinex","ETHUSD",1769735484835,0.001,2811.9,2811.6,0.8891732]
["bitfinex","ETHUSD",1769735486949,4.96784226,2811.8,2811.0,0.002]
["bitfinex","ETHUSD",1769735487251,4.96384226,2811.6,2811.0,0.002]
["bitfinex","ETHUSD",1769735487451,4.96384226,2811.6,2810.8,0.002]
["bitfinex","ETHUSD",1769735487836,5.85701998,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1769735488043,5.85701998,2811.5,2810.8,0.002]
["bitfinex","ETHUSD",1769735488242,5.90918781,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769735488741,5.90718781,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769735489431,5.90518781,2811.4,2810.8,0.002]
["bitfinex","ETHUSD",1769735489750,0.88726831,2811.3,2810.8,0.002]
["bitfinex","ETHUSD",1769735490048,0.745,2811.2,2810.8,5.68484891]
["bitfinex","ETHUSD",1769735490221,0.744,2811.2,2810.8,5.68484891]
["bitfinex","ETHUSD",1769735490421,0.744,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769735490618,1.00106148,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769735490821,1.00006148,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769735491262,0.99906148,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769735491759,1.88736428,2811.2,2810.8,0.002]
["bitfinex","ETHUSD",1769735492146,0.745,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1769735492341,0.744,2811.1,2810.8,0.002]
["bitfinex","ETHUSD",1769735492544,5.92981818,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769735492858,5.92881818,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769735493254,5.92781818,2811.1,2810.5,0.002]
["bitfinex","ETHUSD",1769735493455,4.99830512,2811.0,2810.1,0.02294175]
["bitfinex","ETHUSD",1769735493658,0.745,2810.9,2810.2,5.68284891]
["bitfinex","ETHUSD",1769735493832,0.88942649,2810.8,2810.2,5.68284891]
["bitfinex","ETHUSD",1769735494231,1.63240696,2810.9,2810.2,5.68284891]
["bitfinex","ETHUSD",1769735494429,2.24103627,2810.9,2810.2,5.68284891]
["bitfinex","ETHUSD",1769735494637,1.63239958,2810.9,2810.2,5.68284891]
["bitfinex","ETHUSD",1769735494959,5.01621459,2810.8,2810.1,0.02294175]
["bitfinex","ETHUSD",1769735495328,5.01521459,2810.8,2810.1,0.02294175]
["bitfinex","ETHUSD",1769735495635,5.01521459,2810.8,2810.1,0.002]
["bitfinex","ETHUSD",1769735495836,5.02045039,2810.6,2810.1,0.002]
["bitfinex","ETHUSD",1769735496046,0.58999085,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769735496830,5.61462182,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769735497263,5.61362182,2810.5,2810.1,0.002]
["bitfinex","ETHUSD",1769735497831,5.61362182,2810.5,2810.0,0.20050446]
["bitfinex","ETHUSD",1769735498024,0.88955308,2810.4,2810.0,0.20050446]
["bitfinex","ETHUSD",1769735498223,1.00613873,2810.3,2809.9,1e-08]
["bitfinex","ETHUSD",1769735498879,1.00613873,2810.3,2809.6,0.002]
["bitfinex","ETHUSD",1769735498880,5.04287244,2810.2,2809.6,0.002]
["bitfinex","ETHUSD",1769735499033,5.04287244,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1769735499233,1.00613873,2810.3,2809.4,5.67437733]
["bitfinex","ETHUSD",1769735499536,5.73941381,2810.2,2809.4,0.002]
["bitfinex","ETHUSD",1769735500164,5.73941381,2810.2,2809.0,0.002]
["bitfinex","ETHUSD",1769735500165,5.04375738,2809.9,2809.0,0.002]
["bitfinex","ETHUSD",1769735500363,5.78875738,2809.8,2809.0,0.002]
["bitfinex","ETHUSD",1769735500932,5.78875738,2809.8,2808.7,0.002]
["bitfinex","ETHUSD",1769735500933,5.04848748,2809.7,2808.7,0.002]
["bitfinex","ETHUSD",1769735501162,5.57996025,2809.7,2808.7,0.002]
["bitfinex","ETHUSD",1769735501371,5.04648748,2809.5,2808.7,0.002]
["bitfinex","ETHUSD",1769735502436,0.88985869,2809.5,2808.7,5.67437733]
["bitfinex","ETHUSD",1769735502665,0.746,2809.4,2808.7,5.67437733]
["bitfinex","ETHUSD",1769735503474,0.746,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769735504261,5.80626925,2809.4,2808.7,0.002]
["bitfinex","ETHUSD",1769735504466,0.88993307,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769735505541,0.88993307,2809.2,2808.9,0.002]
["bitfinex","ETHUSD",1769735505735,0.88993307,2809.2,2808.7,0.002]
["bitfinex","ETHUSD",1769735506379,0.88993307,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1769735506888,5.96388933,2809.2,2808.6,0.002]
["bitfinex","ETHUSD",1769735507068,6.08438092,2809.1,2808.2,0.002]
["bitfinex","ETHUSD",1769735507678,1.01042466,2809.1,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735507878,0.746,2809.0,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735508451,0.89005981,2808.8,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735508657,1.63604739,2808.9,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735508852,1.51069327,2808.9,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735509058,0.746,2808.8,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735510490,0.746,2808.7,2808.2,5.67437733]
["bitfinex","ETHUSD",1769735510685,0.746,2808.7,2808.2,6.56460074]
["bitfinex","ETHUSD",1769735510884,0.746,2808.6,2808.2,6.56461758]
["bitfinex","ETHUSD",1769735511183,0.41404571,2809.1,2808.4,5.67237733]
["bitfinex","ETHUSD",1769735511389,0.746,2809.0,2808.4,5.67237733]
["bitfinex","ETHUSD",1769735512266,0.41404571,2809.1,2808.4,5.67237733]
["bitfinex","ETHUSD",1769735512466,0.07105805,2809.8,2808.5,0.89015488]
["bitfinex","ETHUSD",1769735512467,0.88974304,2809.8,2808.5,0.89015488]
["bitfinex","ETHUSD",1769735512796,0.746,2809.2,2808.6,6.6846925]
["bitfinex","ETHUSD",1769735513290,0.746,2809.4,2808.6,6.6846925]
["bitfinex","ETHUSD",1769735513492,0.97768635,2809.7,2808.6,6.6846925]
["bitfinex","ETHUSD",1769735513791,0.746,2809.6,2808.8,5.67237733]
["bitfinex","ETHUSD",1769735514562,3.55897216,2810.0,2808.8,6.56241634]
["bitfinex","ETHUSD",1769735514790,9.97897216,2810.0,2808.8,6.56241634]
["bitfinex","ETHUSD",1769735514989,0.746,2809.9,2808.8,6.56242572]
["bitfinex","ETHUSD",1769735515183,0.746,2809.9,2808.8,5.67237733]
["bitfinex","ETHUSD",1769735515495,1.07249722,2809.8,2808.8,6.21682003]
["bitfinex","ETHUSD",1769735515861,5.80831664,2809.7,2808.5,5.45583849]
["bitfinex","ETHUSD",1769735516390,5.80831664,2809.5,2808.5,5.45583849]
["bitfinex","ETHUSD",1769735516887,6.69818636,2809.4,2808.3,6.34605467]
["bitfinex","ETHUSD",1769735517090,0.88986972,2809.4,2808.5,6.34596591]
["bitfinex","ETHUSD",1769735517387,0.44493486,2809.3,2808.5,5.45583849]
["bitfinex","ETHUSD",1769735518008,0.44493486,2809.3,2808.5,6.34598986]
["bitfinex","ETHUSD",1769735518214,0.44493486,2809.3,2808.5,5.45583849]
["bitfinex","ETHUSD",1769735518888,0.88993307,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1769735519060,6.69824971,2809.2,2808.4,0.002]
["bitfinex","ETHUSD",1769735519393,1.07028999,2809.1,2808.5,6.34599216]
["bitfinex","ETHUSD",1769735519581,0.001,2809.4,2808.5,6.34599216]
["bitfinex","ETHUSD",1769735520468,0.89088691,2809.4,2808.5,0.89015265]
["bitfinex","ETHUSD",1769735520799,0.002,2809.0,2808.5,0.89015265]
["bitfinex","ETHUSD",1769735521296,0.002,2809.0,2808.5,6.34599114]
["bitfinex","ETHUSD",1769735521797,0.002,2809.0,2808.4,0.002]
["bitfinex","ETHUSD",1769735522160,0.002,2809.0,2808.4,0.89218236]
["bitfinex","ETHUSD",1769735522388,0.002,2809.0,2808.4,6.34802085]
["bitfinex","ETHUSD",1769735522607,0.002,2809.0,2808.5,5.45583849]
["bitfinex","ETHUSD",1769735522893,0.002,2809.0,2808.7,5.45583849]
["bitfinex","ETHUSD",1769735523077,0.747,2809.4,2808.7,5.45583849]
["bitfinex","ETHUSD",1769735523274,0.001,2809.4,2808.7,5.45583849]
["bitfinex","ETHUSD",1769735524002,0.002,2809.0,2808.7,5.45583849]
["bitfinex","ETHUSD",1769735524165,0.002,2809.0,2808.9,5.45583849]
["bitfinex","ETHUSD",1769735525197,0.002,2809.0,2808.9,6.34586661]
["bitfinex","ETHUSD",1769735525973,0.002,2809.0,2808.5,0.89012838]
["bitfinex","ETHUSD",1769735526172,0.002,2809.0,2808.4,5.45883849]
["bitfinex","ETHUSD",1769735526415,0.002,2809.0,2808.4,0.003]
["bitfinex","ETHUSD",1769735528169,0.002,2809.0,2808.4,5.45883849]
["bitfinex","ETHUSD",1769735528384,0.89191842,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769735528591,0.002,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769735529026,0.748,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769735529592,0.002,2809.3,2808.7,5.45683849]
["bitfinex","ETHUSD",1769735529821,0.002,2809.3,2808.8,5.45583849]
["bitfinex","ETHUSD",1769735530032,0.002,2809.3,2808.9,5.45783849]
["bitfinex","ETHUSD",1769735530399,0.001,2809.1,2808.9,0.002]
["bitfinex","ETHUSD",1769735530890,0.002,2809.3,2808.9,5.45783849]
["bitfinex","ETHUSD",1769735531289,0.88973095,2809.9,2809.0,5.45583849]
["bitfinex","ETHUSD",1769735531513,0.746,2809.8,2809.0,5.45583849]
["bitfinex","ETHUSD",1769735531922,0.002,2809.3,2809.0,5.45583849]
["bitfinex","ETHUSD",1769735534330,0.002,2809.3,2809.1,0.88996475]
["bitfinex","ETHUSD",1769735534535,0.002,2809.3,2809.0,6.34583131]
["bitfinex","ETHUSD",1769735534685,0.002,2809.3,2809.0,6.34581449]
["bitfinex","ETHUSD",1769735535387,0.002,2809.3,2809.1,5.45583849]
["bitfinex","ETHUSD",1769735535720,6.42,2810.0,2809.1,5.45583849]
["bitfinex","ETHUSD",1769735535922,0.002,2809.3,2809.1,5.45583849]
["bitfinex","ETHUSD",1769735536214,0.746,2810.3,2809.1,5.45583849]
["bitfinex","ETHUSD",1769735536417,0.746,2810.3,2809.3,6.34573988]
["bitfinex","ETHUSD",1769735536917,0.746,2810.3,2809.3,6.34373988]
["bitfinex","ETHUSD",1769735537122,2.10655891,2810.5,2809.3,6.34373988]
["bitfinex","ETHUSD",1769735537296,2.10654223,2810.5,2809.3,6.34173988]
["bitfinex","ETHUSD",1769735537495,2.85254223,2810.5,2809.3,6.34173988]
["bitfinex","ETHUSD",1769735537815,0.28535422,2810.4,2809.5,5.45383849]
["bitfinex","ETHUSD",1769735538411,0.28535422,2810.4,2809.5,5.45183849]
["bitfinex","ETHUSD",1769735538911,0.28535422,2810.4,2809.7,5.45583849]
["bitfinex","ETHUSD",1769735539115,1.21701557,2810.5,2809.7,5.45583849]
["bitfinex","ETHUSD",1769735539423,1.21701557,2810.5,2809.7,5.45383849]
["bitfinex","ETHUSD",1769735539722,2.10654109,2810.5,2809.7,5.45383849]
["bitfinex","ETHUSD",1769735540016,1.21701557,2810.5,2809.6,0.88780637]
["bitfinex","ETHUSD",1769735540219,3.00638425,2810.5,2809.6,6.34364486]
["bitfinex","ETHUSD",1769735540419,3.00638425,2810.5,2809.6,6.34164486]
["bitfinex","ETHUSD",1769735540822,1.21701557,2810.5,2809.6,6.34164486]
["bitfinex","ETHUSD",1769735541317,1.21701557,2810.5,2809.6,6.33964486]
["bitfinex","ETHUSD",1769735541924,0.001,2810.3,2809.6,6.33964486]
["bitfinex","ETHUSD",1769735545906,0.001,2810.3,2809.6,0.88380637]
["bitfinex","ETHUSD",1769735546499,0.001,2810.3,2809.6,6.83474711]
["bitfinex","ETHUSD",1769735547416,0.21175372,2810.3,2809.6,6.83474711]
["bitfinex","ETHUSD",1769735551311,0.001,2810.3,2809.6,6.83474711]
["bitfinex","ETHUSD",1769735551522,1.21701557,2810.5,2809.7,5.95094074]
["bitfinex","ETHUSD",1769735553460,13.0220045,2811.2,2809.7,5.95094074]
["bitfinex","ETHUSD",1769735553461,5.78494645,2811.5,2809.9,5.95094074]
["bitfinex","ETHUSD",1769735553746,9.34201274,2811.4,2809.9,5.95094074]
["bitfinex","ETHUSD",1769735553947,6.80807139,2811.3,2810.0,6.63500912]
["bitfinex","ETHUSD",1769735555214,6.80807139,2811.3,2809.8,6.85880042]
["bitfinex","ETHUSD",1769735555430,0.88929994,2811.2,2809.8,6.85880042]
["bitfinex","ETHUSD",1769735555832,6.39773877,2811.2,2809.8,6.85880042]
["bitfinex","ETHUSD",1769735559348,5.50843883,2810.9,2809.3,6.85894534]
["bitfinex","ETHUSD",1769735559529,5.50843883,2810.7,2809.3,0.88989769]
["bitfinex","ETHUSD",1769735559730,5.50843883,2810.7,2809.4,0.88986687]
["bitfinex","ETHUSD",1769735560125,0.746,2810.6,2809.5,5.96905738]
["bitfinex","ETHUSD",1769735560360,0.55084388,2810.8,2809.1,5.28011794]
["bitfinex","ETHUSD",1769735560361,0.88945814,2810.7,2809.9,6.8587555]
["bitfinex","ETHUSD",1769735560529,0.88945814,2810.7,2809.8,0.88971909]
["bitfinex","ETHUSD",1769735560530,0.44472048,2810.6,2809.8,0.88971909]
["bitfinex","ETHUSD",1769735560725,5.95315931,2810.6,2809.7,0.88975784]
["bitfinex","ETHUSD",1769735560930,5.95315931,2810.6,2809.6,5.96905738]
["bitfinex","ETHUSD",1769735561126,5.95315931,2810.6,2809.5,0.88981478]
["bitfinex","ETHUSD",1769735561461,5.95315931,2810.6,2809.6,0.88980253]
["bitfinex","ETHUSD",1769735561664,0.68426175,2810.5,2809.6,0.88980253]
["bitfinex","ETHUSD",1769735563167,0.88955308,2810.4,2809.4,9.528505]
["bitfinex","ETHUSD",1769735563330,0.88955308,2810.4,2809.5,5.96905738]
["bitfinex","ETHUSD",1769735563535,0.88936321,2811.0,2809.5,5.96905738]
["bitfinex","ETHUSD",1769735563741,1.63536321,2811.0,2809.7,5.96905738]
["bitfinex","ETHUSD",1769735564666,5.50843883,2810.9,2809.7,5.96905738]
["bitfinex","ETHUSD",1769735565163,0.88942649,2810.8,2810.0,0.002]
["bitfinex","ETHUSD",1769735565348,0.88942649,2810.8,2809.8,0.88974304]
["bitfinex","ETHUSD",1769735565349,6.39786532,2810.8,2809.8,0.002]
["bitfinex","ETHUSD",1769735565555,5.50843883,2810.6,2809.8,0.002]
["bitfinex","ETHUSD",1769735566150,5.50843883,2810.6,2810.0,0.002]
["bitfinex","ETHUSD",1769735566867,5.50843883,2810.6,2810.0,0.001]
["bitfinex","ETHUSD",1769735567686,5.50843883,2810.4,2810.0,0.001]
["bitfinex","ETHUSD",1769735568036,5.50843883,2810.4,2809.8,0.00100405]
["bitfinex","ETHUSD",1769735568241,5.50843883,2810.2,2809.8,0.00100405]
["bitfinex","ETHUSD",1769735568673,5.50843883,2810.2,2810.0,0.001]
["bitfinex","ETHUSD",1769735568850,0.746,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1769735569759,1.63567821,2810.1,2809.6,0.001]
["bitfinex","ETHUSD",1769735570164,1.63567821,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1769735570381,2.76991887,2810.1,2809.5,0.00101216]
["bitfinex","ETHUSD",1769735570670,2.76991887,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1769735570876,2.76991887,2810.1,2809.5,1.621e-05]
["bitfinex","ETHUSD",1769735571271,2.76991887,2810.1,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735571477,2.76991887,2810.1,2810.0,0.001]
["bitfinex","ETHUSD",1769735571641,2.76991887,2810.1,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735571847,1.18368513,2810.0,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735572045,0.88971137,2809.9,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735572657,0.88871137,2809.9,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735573058,0.88771137,2809.9,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735573278,2.0723821,2810.0,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735573484,0.63770252,2809.9,2809.2,0.88793915]
["bitfinex","ETHUSD",1769735573781,0.63770252,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1769735576281,1.52741659,2809.9,2809.6,0.001]
["bitfinex","ETHUSD",1769735577248,0.63770252,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735577448,1.52741389,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735577749,0.63870252,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735577944,0.001,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735578189,0.89071137,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735578548,0.001,2809.9,2809.8,0.002]
["bitfinex","ETHUSD",1769735581989,0.002,2810.2,2809.8,6.11878567]
["bitfinex","ETHUSD",1769735582863,0.002,2810.2,2809.8,0.002]
["bitfinex","ETHUSD",1769735584793,0.746,2810.4,2809.9,6.11678567]
["bitfinex","ETHUSD",1769735585096,0.001,2810.2,2809.9,7.00648205]
["bitfinex","ETHUSD",1769735585269,0.88936321,2811.0,2810.0,6.11678567]
["bitfinex","ETHUSD",1769735585471,0.746,2810.9,2810.2,6.11678567]
["bitfinex","ETHUSD",1769735585664,0.746,2810.9,2810.2,6.11578567]
["bitfinex","ETHUSD",1769735586203,6.83698509,2810.9,2809.9,0.88969638]
["bitfinex","ETHUSD",1769735586415,6.86361992,2810.8,2809.9,0.88969638]
["bitfinex","ETHUSD",1769735586572,0.001,2810.2,2809.9,0.88969638]
["bitfinex","ETHUSD",1769735587767,0.88937574,2811.0,2810.0,6.11678567]
["bitfinex","ETHUSD",1769735587971,1.63537574,2811.0,2810.0,6.11678567]
["bitfinex","ETHUSD",1769735588193,6.09098509,2810.9,2809.8,0.8917217]
["bitfinex","ETHUSD",1769735588403,6.16204314,2810.6,2809.8,0.8917217]
["bitfinex","ETHUSD",1769735588602,0.001,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735588905,0.001,2810.5,2810.0,6.11678567]
["bitfinex","ETHUSD",1769735589070,0.001,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735589603,0.001,2810.5,2810.2,0.002]
["bitfinex","ETHUSD",1769735592886,6.79012941,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1769735593068,6.79012941,2810.5,2809.8,0.00100811]
["bitfinex","ETHUSD",1769735593674,6.79012941,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735595095,6.98053817,2810.4,2809.9,0.002]
["bitfinex","ETHUSD",1769735595267,1.12378948,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1769735595710,0.88955308,2810.4,2809.9,0.002]
["bitfinex","ETHUSD",1769735596395,0.746,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1769735597206,1.63560901,2810.3,2809.9,0.002]
["bitfinex","ETHUSD",1769735599013,4.25727265,2810.5,2809.9,6.11878567]
["bitfinex","ETHUSD",1769735599014,0.69914432,2810.5,2809.9,6.11878567]
["bitfinex","ETHUSD",1769735599171,0.747,2810.5,2809.9,7.00847911]
["bitfinex","ETHUSD",1769735599370,1.63652242,2810.5,2809.9,6.11878567]
["bitfinex","ETHUSD",1769735599572,1.63652242,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735599770,7.72750751,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735601202,1.63652242,2810.5,2809.9,0.002]
["bitfinex","ETHUSD",1769735601516,0.51944828,2810.4,2809.9,0.002]
["bitfinex","ETHUSD",1769735602918,0.746,2810.3,2810.1,0.002]
["bitfinex","ETHUSD",1769735603320,0.88961639,2810.2,2809.9,0.004]
["bitfinex","ETHUSD",1769735603704,0.001,2810.1,2809.9,0.002]
["bitfinex","ETHUSD",1769735608745,1.40900264,2810.4,2809.9,6.24645767]
["bitfinex","ETHUSD",1769735608908,0.88950458,2810.6,2809.9,6.87120425]
["bitfinex","ETHUSD",1769735609740,0.001,2810.1,2809.9,6.87120425]
["bitfinex","ETHUSD",1769735612429,0.001,2810.1,2809.9,6.24645767]
["bitfinex","ETHUSD",1769735612742,0.001,2810.1,2809.8,0.00100811]
["bitfinex","ETHUSD",1769735618638,0.001,2810.3,2809.8,0.00300811]
["bitfinex","ETHUSD",1769735618965,0.001,2810.3,2809.8,5.86336968]
["bitfinex","ETHUSD",1769735620629,0.001,2810.3,2809.8,6.75308107]
["bitfinex","ETHUSD",1769735620833,0.001,2810.3,2809.9,5.86036157]
["bitfinex","ETHUSD",1769735622875,0.001,2810.4,2810.1,5.86036157]
["bitfinex","ETHUSD",1769735623243,0.001,2810.9,2810.3,5.86036157]
["bitfinex","ETHUSD",1769735623590,0.001,2811.1,2810.3,5.86036157]
["bitfinex","ETHUSD",1769735624245,1.44765792,2812.5,2811.5,5.86036157]
["bitfinex","ETHUSD",1769735624441,0.00099594,2812.4,2811.5,5.86036157]
["bitfinex","ETHUSD",1769735624660,0.00099594,2812.4,2811.6,0.88917342]
["bitfinex","ETHUSD",1769735624958,0.00099594,2812.4,2811.6,6.74953499]
["bitfinex","ETHUSD",1769735625160,0.00099594,2812.4,2811.6,6.74853499]
["bitfinex","ETHUSD",1769735625378,5.77189964,2812.4,2811.3,5.86036157]
["bitfinex","ETHUSD",1769735625686,0.70338699,2812.3,2811.4,0.88823589]
["bitfinex","ETHUSD",1769735626077,0.00099594,2812.2,2811.4,0.88823589]
["bitfinex","ETHUSD",1769735626245,0.00099594,2812.2,2811.4,0.88723589]
["bitfinex","ETHUSD",1769735626443,0.70338699,2812.3,2811.5,0.88920384]
["bitfinex","ETHUSD",1769735626444,0.00099594,2812.1,2811.5,0.88920384]
["bitfinex","ETHUSD",1769735626675,0.00099594,2812.1,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735626880,0.00099594,2812.0,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735627059,0.00099594,2812.2,2811.4,0.88923667]
["bitfinex","ETHUSD",1769735627258,0.00099594,2812.2,2811.4,0.88823667]
["bitfinex","ETHUSD",1769735627475,0.00099594,2812.1,2811.4,0.88823667]
["bitfinex","ETHUSD",1769735627669,0.00099594,2812.1,2811.4,0.88723667]
["bitfinex","ETHUSD",1769735627980,0.00099594,2812.0,2811.4,0.88723667]
["bitfinex","ETHUSD",1769735628278,0.00099594,2812.0,2811.3,6.74961264]
["bitfinex","ETHUSD",1769735628477,5.77189964,2812.0,2811.0,0.88935469]
["bitfinex","ETHUSD",1769735628780,0.57718996,2811.9,2810.8,5.86036157]
["bitfinex","ETHUSD",1769735628962,0.89005908,2812.0,2810.8,5.86036157]
["bitfinex","ETHUSD",1769735631590,0.89005908,2812.0,2810.9,6.74975642]
["bitfinex","ETHUSD",1769735632355,0.00099594,2812.0,2810.9,6.74975642]
["bitfinex","ETHUSD",1769735633090,0.74599594,2812.0,2810.9,6.74975642]
["bitfinex","ETHUSD",1769735633990,0.88907855,2811.9,2810.9,6.74975642]
["bitfinex","ETHUSD",1769735634393,0.00099594,2811.8,2811.0,5.86036157]
["bitfinex","ETHUSD",1769735634766,0.00099594,2811.7,2811.0,5.86036157]
["bitfinex","ETHUSD",1769735634962,1.63403783,2812.1,2811.0,5.86036157]
["bitfinex","ETHUSD",1769735635161,1.63503377,2812.1,2811.0,5.86036157]
["bitfinex","ETHUSD",1769735635362,0.00099594,2812.0,2811.0,5.86036157]
["bitfinex","ETHUSD",1769735635586,1.20638384,2812.0,2811.0,6.78911265]
["bitfinex","ETHUSD",1769735635892,2.09543694,2812.0,2811.1,0.88933157]
["bitfinex","ETHUSD",1769735636196,2.09543694,2812.0,2811.2,6.28520184]
["bitfinex","ETHUSD",1769735637995,0.00099594,2811.9,2811.3,7.17447015]
["bitfinex","ETHUSD",1769735638377,0.00099594,2811.8,2811.3,7.17447015]
["bitfinex","ETHUSD",1769735638576,0.00099594,2812.0,2811.3,7.17447015]
["bitfinex","ETHUSD",1769735638898,0.001,2811.8,2811.3,7.17447015]
["bitfinex","ETHUSD",1769735639399,0.00099594,2811.7,2811.3,7.17447015]
["bitfinex","ETHUSD",1769735639701,0.00099594,2811.7,2811.3,6.28520184]
["bitfinex","ETHUSD",1769735639893,0.001,2811.8,2811.3,6.28520184]
["bitfinex","ETHUSD",1769735640197,0.00099594,2811.7,2811.3,6.28520184]
["bitfinex","ETHUSD",1769735640576,0.00099594,2811.7,2811.3,7.17445292]
["bitfinex","ETHUSD",1769735643803,0.001,2811.8,2811.4,6.28520184]
["bitfinex","ETHUSD",1769735644905,0.001,2811.8,2811.2,0.88927868]
["bitfinex","ETHUSD",1769735645113,0.001,2811.8,2811.3,0.88926518]
["bitfinex","ETHUSD",1769735645310,0.001,2811.8,2811.3,7.17446702]
["bitfinex","ETHUSD",1769735649092,0.001,2811.8,2811.3,0.88926518]
["bitfinex","ETHUSD",1769735649815,0.001,2811.8,2811.3,0.88926062]
["bitfinex","ETHUSD",1769735651121,6.62994363,2811.8,2811.1,0.88930703]
["bitfinex","ETHUSD",1769735651297,6.62994363,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1769735652301,0.60372215,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1769735653021,0.001,2811.8,2811.4,0.002]
["bitfinex","ETHUSD",1769735656314,10.34865215,2812.5,2811.4,0.002]
["bitfinex","ETHUSD",1769735656315,6.02622148,2812.4,2811.5,6.28520184]
["bitfinex","ETHUSD",1769735656517,0.745,2812.3,2811.5,6.28520184]
["bitfinex","ETHUSD",1769735657303,13.70821113,2812.5,2811.6,7.17437526]
["bitfinex","ETHUSD",1769735657304,13.7081941,2812.5,2811.6,7.17437526]
["bitfinex","ETHUSD",1769735657503,1.18545646,2812.4,2811.6,7.17437526]
["bitfinex","ETHUSD",1769735657946,7.21167794,2812.4,2811.5,0.88918041]
["bitfinex","ETHUSD",1769735658817,7.21167794,2812.4,2811.5,7.17438225]
["bitfinex","ETHUSD",1769735659533,0.8889521,2812.3,2811.5,7.17438225]
["bitfinex","ETHUSD",1769735659709,1.6339521,2812.3,2811.5,7.17438225]
["bitfinex","ETHUSD",1769735659910,9.50512108,2812.3,2811.5,7.17438225]
["bitfinex","ETHUSD",1769735660730,9.50512108,2812.3,2811.4,0.002]
["bitfinex","ETHUSD",1769735660924,6.02622148,2812.2,2811.5,0.88920017]
["bitfinex","ETHUSD",1769735661823,6.91522352,2812.2,2811.4,0.89123667]
["bitfinex","ETHUSD",1769735663831,6.91522352,2812.2,2811.5,0.004]
["bitfinex","ETHUSD",1769735664003,0.36053933,2812.1,2811.5,0.004]
["bitfinex","ETHUSD",1769735664202,6.38676081,2812.1,2811.5,0.004]
["bitfinex","ETHUSD",1769735664944,0.36053933,2812.1,2811.5,6.28920184]
["bitfinex","ETHUSD",1769735665239,0.001,2812.1,2811.5,6.28920184]
["bitfinex","ETHUSD",1769735667006,0.001,2812.1,2811.6,0.88917342]
["bitfinex","ETHUSD",1769735667214,0.001,2812.1,2811.6,6.9891693]
["bitfinex","ETHUSD",1769735672040,0.001,2812.1,2811.5,0.004]
["bitfinex","ETHUSD",1769735672342,5.98015761,2812.1,2811.5,0.001]
["bitfinex","ETHUSD",1769735672544,0.59801576,2812.0,2811.5,0.001]
["bitfinex","ETHUSD",1769735676516,0.002,2812.1,2811.6,6.15434987]
["bitfinex","ETHUSD",1769735676815,0.002,2812.1,2811.7,6.16233162]
["bitfinex","ETHUSD",1769735677038,0.002,2812.1,2811.7,7.05146605]
["bitfinex","ETHUSD",1769735677232,0.002,2812.1,2811.7,6.16233162]
["bitfinex","ETHUSD",1769735677515,0.002,2812.1,2811.7,7.05146611]
["bitfinex","ETHUSD",1769735677945,0.002,2812.1,2811.7,7.05146957]
["bitfinex","ETHUSD",1769735678716,0.001,2811.9,2811.7,0.002]
["bitfinex","ETHUSD",1769735679241,0.001,2811.9,2811.5,0.88918484]
["bitfinex","ETHUSD",1769735682249,0.001,2811.9,2811.5,8.11e-06]
["bitfinex","ETHUSD",1769735682650,6.85216316,2811.9,2811.5,8.11e-06]
["bitfinex","ETHUSD",1769735683740,0.62401483,2811.9,2811.5,8.11e-06]
["bitfinex","ETHUSD",1769735688673,7.11728001,2811.8,2811.0,0.002]
["bitfinex","ETHUSD",1769735689363,7.11728001,2811.8,2811.3,0.001]
["bitfinex","ETHUSD",1769735689526,0.77412948,2811.7,2811.3,0.001]
["bitfinex","ETHUSD",1769735691048,0.001,2812.1,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735691351,7.68199333,2812.5,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735691559,0.001,2811.9,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735691869,0.001,2811.9,2811.7,7.40987838]
["bitfinex","ETHUSD",1769735692466,0.001,2811.9,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735692772,6.79307983,2812.5,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735693071,8.42697652,2812.5,2811.7,7.04944229]
["bitfinex","ETHUSD",1769735693376,0.001,2811.9,2811.7,6.16033162]
["bitfinex","ETHUSD",1769735693744,0.001,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769735693940,0.001,2812.2,2811.5,0.88920097]
["bitfinex","ETHUSD",1769735694142,0.001,2812.2,2811.4,9.36268035]
["bitfinex","ETHUSD",1769735694351,0.001,2812.2,2811.4,9.715999]
["bitfinex","ETHUSD",1769735694553,0.80602041,2812.2,2811.4,9.53935784]
["bitfinex","ETHUSD",1769735694752,0.80602041,2812.2,2811.6,0.71317265]
["bitfinex","ETHUSD",1769735694953,0.80602041,2812.2,2811.4,9.35980336]
["bitfinex","ETHUSD",1769735695153,1.69502339,2812.2,2811.4,6.69207941]
["bitfinex","ETHUSD",1769735695480,1.69502339,2812.2,2811.6,0.001]
["bitfinex","ETHUSD",1769735695776,6.96959111,2812.1,2811.2,0.88928254]
["bitfinex","ETHUSD",1769735695947,6.96959111,2812.1,2811.3,0.88926781]
["bitfinex","ETHUSD",1769735696149,6.96959111,2812.1,2811.1,9.59640998]
["bitfinex","ETHUSD",1769735696348,6.96959111,2812.1,2811.6,0.001]
["bitfinex","ETHUSD",1769735696571,0.86646145,2812.0,2811.6,0.001]
["bitfinex","ETHUSD",1769735696783,6.15014782,2811.9,2811.0,0.88936221]
["bitfinex","ETHUSD",1769735696986,6.15014782,2811.9,2811.0,0.88936313]
["bitfinex","ETHUSD",1769735697277,6.15014782,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1769735698275,6.89514782,2811.7,2811.6,0.001]
["bitfinex","ETHUSD",1769735698582,6.15014782,2811.6,2810.7,0.88583523]
["bitfinex","ETHUSD",1769735699190,7.03935287,2811.5,2810.7,0.88583523]
["bitfinex","ETHUSD",1769735699479,7.03735287,2811.5,2810.7,0.88583523]
["bitfinex","ETHUSD",1769735699975,7.03535287,2811.5,2810.7,0.88583523]
["bitfinex","ETHUSD",1769735700275,8.28046169,2811.5,2810.7,0.88583523]
["bitfinex","ETHUSD",1769735700847,6.15014782,2811.4,2810.5,0.88950438]
["bitfinex","ETHUSD",1769735701156,6.15014782,2811.2,2810.4,3.55820428]
["bitfinex","ETHUSD",1769735701351,7.20778505,2811.2,2810.4,3.55820428]
["bitfinex","ETHUSD",1769735701663,1.05963723,2811.2,2810.4,9.95222651]
["bitfinex","ETHUSD",1769735701874,7.03940701,2811.4,2810.4,9.95222651]
["bitfinex","ETHUSD",1769735703566,7.03940701,2811.4,2810.5,6.39402223]
["bitfinex","ETHUSD",1769735704575,6.15014782,2811.4,2810.5,6.39402223]
["bitfinex","ETHUSD",1769735704887,3.5563281,2811.9,2810.4,9.8933403]
["bitfinex","ETHUSD",1769735704888,0.88902972,2812.1,2811.1,6.39402223]
["bitfinex","ETHUSD",1769735705051,7.78615583,2812.2,2811.1,6.39402223]
["bitfinex","ETHUSD",1769735705257,1.68731305,2812.1,2811.2,7.66693806]
["bitfinex","ETHUSD",1769735705799,2.57634687,2812.1,2811.3,0.88926831]
["bitfinex","ETHUSD",1769735706479,2.43231305,2812.1,2811.3,7.28329054]
["bitfinex","ETHUSD",1769735706663,0.89098404,2812.2,2811.3,7.28329054]
["bitfinex","ETHUSD",1769735706857,7.04113186,2812.2,2811.3,0.88926831]
["bitfinex","ETHUSD",1769735707769,7.78613186,2812.2,2811.3,0.88926831]
["bitfinex","ETHUSD",1769735709990,6.89714782,2812.2,2811.3,7.28329054]
["bitfinex","ETHUSD",1769735710158,7.78613727,2812.2,2811.4,1.04232678]
["bitfinex","ETHUSD",1769735712291,7.78613727,2812.2,2811.4,1.9315493]
["bitfinex","ETHUSD",1769735712798,7.04113727,2812.2,2811.4,8.32557153]
["bitfinex","ETHUSD",1769735713092,0.745,2812.1,2811.4,8.32557153]
["bitfinex","ETHUSD",1769735713290,0.001,2812.0,2811.4,8.32557153]
["bitfinex","ETHUSD",1769735714102,0.001,2812.0,2811.4,1.9315493]
["bitfinex","ETHUSD",1769735714608,0.001,2812.0,2811.4,1.93155108]
["bitfinex","ETHUSD",1769735714978,0.001,2812.0,2811.4,1.93155622]
["bitfinex","ETHUSD",1769735715393,0.001,2812.0,2811.5,6.39402223]
["bitfinex","ETHUSD",1769735715591,0.001,2812.0,2811.5,7.22658008]
["bitfinex","ETHUSD",1769735716369,0.002,2812.2,2811.6,6.39402223]
["bitfinex","ETHUSD",1769735716574,0.002,2812.2,2811.7,7.28316403]
["bitfinex","ETHUSD",1769735718370,0.37307983,2812.5,2811.8,6.39402223]
["bitfinex","ETHUSD",1769735718566,0.37307983,2812.5,2812.0,0.88904694]
["bitfinex","ETHUSD",1769735719206,0.37307983,2812.5,2812.0,7.28306917]
["bitfinex","ETHUSD",1769735723710,6.15014782,2813.3,2812.3,6.39402223]
["bitfinex","ETHUSD",1769735723912,7.30862167,2813.4,2812.6,6.39402223]
["bitfinex","ETHUSD",1769735724120,14.54506165,2813.4,2812.6,6.39402223]
["bitfinex","ETHUSD",1769735724290,6.15014782,2813.3,2812.5,6.33513602]
["bitfinex","ETHUSD",1769735724930,0.002,2812.5,2812.4,6.39402223]
["bitfinex","ETHUSD",1769735725104,7.03881552,2813.2,2812.4,7.28294272]
["bitfinex","ETHUSD",1769735725305,0.70388155,2813.1,2812.4,7.28294272]
["bitfinex","ETHUSD",1769735725885,0.002,2812.5,2812.4,7.28294272]
["bitfinex","ETHUSD",1769735726088,7.03881552,2813.2,2812.4,7.28294272]
["bitfinex","ETHUSD",1769735726491,7.03881552,2813.2,2812.4,6.39402223]
["bitfinex","ETHUSD",1769735726691,7.03881552,2813.2,2812.2,0.71297961]
["bitfinex","ETHUSD",1769735726922,0.002,2812.5,2812.1,3.3790488]
["bitfinex","ETHUSD",1769735727192,0.002,2812.5,2811.8,6.93859038]
["bitfinex","ETHUSD",1769735727817,0.002,2812.5,2811.9,0.002]
["bitfinex","ETHUSD",1769735733649,0.002,2812.5,2811.9,6.22511933]
["bitfinex","ETHUSD",1769735733805,0.002,2812.5,2811.9,7.27483392]
["bitfinex","ETHUSD",1769735735644,0.002,2812.5,2812.0,7.15635376]
["bitfinex","ETHUSD",1769735735843,6.59892564,2813.1,2812.1,6.26730682]
["bitfinex","ETHUSD",1769735736148,7.48758455,2813.3,2812.2,6.26730682]
["bitfinex","ETHUSD",1769735736329,1.85482966,2813.2,2812.2,6.70027699]
["bitfinex","ETHUSD",1769735736753,0.002,2812.5,2812.2,6.70027699]
["bitfinex","ETHUSD",1769735737040,8.4537553,2813.2,2812.3,6.26730682]
["bitfinex","ETHUSD",1769735737906,0.002,2812.5,2812.4,0.88892049]
["bitfinex","ETHUSD",1769735738099,9.34243606,2813.2,2812.4,0.88892049]
["bitfinex","ETHUSD",1769735738302,7.53316925,2813.1,2812.4,0.88892049]
["bitfinex","ETHUSD",1769735738935,0.002,2812.8,2812.4,0.88892049]
["bitfinex","ETHUSD",1769735739940,0.002,2812.8,2812.4,7.15622731]
["bitfinex","ETHUSD",1769735740139,0.002,2812.8,2812.4,0.88892049]
["bitfinex","ETHUSD",1769735740557,6.60092564,2812.8,2812.3,0.88893038]
["bitfinex","ETHUSD",1769735740849,0.66209256,2812.8,2812.3,0.88893038]
["bitfinex","ETHUSD",1769735741009,0.002,2812.8,2812.3,0.88893038]
["bitfinex","ETHUSD",1769735743071,0.002,2812.8,2812.2,3.55791094]
["bitfinex","ETHUSD",1769735745435,0.002,2812.8,2812.2,9.82521776]
["bitfinex","ETHUSD",1769735745926,0.002,2812.8,2812.2,3.55791094]
["bitfinex","ETHUSD",1769735747952,6.60092564,2812.8,2812.2,0.89098371]
["bitfinex","ETHUSD",1769735748128,6.59892564,2812.6,2812.2,0.89098371]
["bitfinex","ETHUSD",1769735748329,0.66009256,2812.7,2812.2,0.89098371]
["bitfinex","ETHUSD",1769735748524,0.002,2812.8,2812.2,7.15829053]
["bitfinex","ETHUSD",1769735749466,6.42,2813.4,2812.3,6.26730682]
["bitfinex","ETHUSD",1769735749666,6.59892564,2813.7,2812.5,6.26730682]
["bitfinex","ETHUSD",1769735749667,7.48745547,2813.7,2812.5,6.26730682]
["bitfinex","ETHUSD",1769735749978,7.77757024,2813.6,2812.6,7.52736247]
["bitfinex","ETHUSD",1769735750461,0.001,2812.8,2812.6,7.52736247]
["bitfinex","ETHUSD",1769735750667,6.59892564,2813.5,2812.6,7.52736247]
["bitfinex","ETHUSD",1769735751365,6.59892564,2813.8,2812.6,7.52736247]
["bitfinex","ETHUSD",1769735751526,6.59892564,2813.8,2812.8,7.1551009]
["bitfinex","ETHUSD",1769735751961,7.48740915,2813.8,2812.8,7.1551009]
["bitfinex","ETHUSD",1769735752255,6.59892564,2813.8,2812.8,7.1551009]
["bitfinex","ETHUSD",1769735752459,6.59892564,2813.8,2812.8,7.1541009]
["bitfinex","ETHUSD",1769735752827,6.59892564,2813.8,2812.8,7.1531009]
["bitfinex","ETHUSD",1769735753072,6.59892564,2813.8,2812.9,7.82981318]
["bitfinex","ETHUSD",1769735753433,6.59892564,2813.8,2812.9,7.82881318]
["bitfinex","ETHUSD",1769735753634,6.59892564,2813.8,2813.0,0.88873089]
["bitfinex","ETHUSD",1769735753833,0.745,2814.0,2813.0,7.15603771]
["bitfinex","ETHUSD",1769735753834,0.001,2813.1,2813.0,7.15603771]
["bitfinex","ETHUSD",1769735754076,7.48736405,2814.0,2813.1,6.26730682]
["bitfinex","ETHUSD",1769735754230,6.59892564,2813.9,2813.1,6.26730682]
["bitfinex","ETHUSD",1769735754447,6.59892564,2813.9,2813.1,6.26630682]
["bitfinex","ETHUSD",1769735754964,2.0670319,2814.0,2813.1,6.26530682]
["bitfinex","ETHUSD",1769735755361,2.0670319,2814.0,2813.1,6.26430682]
["bitfinex","ETHUSD",1769735755675,2.0670319,2814.0,2813.2,0.8886677]
["bitfinex","ETHUSD",1769735755839,6.62525667,2813.9,2813.1,7.1519879]
["bitfinex","ETHUSD",1769735756242,6.62525667,2813.9,2813.1,7.1509879]
["bitfinex","ETHUSD",1769735756979,6.62525667,2814.1,2813.1,7.1499879]
["bitfinex","ETHUSD",1769735757165,7.80644877,2814.1,2813.2,7.08163249]
["bitfinex","ETHUSD",1769735757476,7.80644877,2814.1,2813.2,7.08063249]
["bitfinex","ETHUSD",1769735757670,8.6948343,2814.1,2813.3,0.88863612]
["bitfinex","ETHUSD",1769735757877,8.69483242,2814.1,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735758048,7.80644877,2814.1,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735758247,8.69483483,2814.1,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735758668,7.80644877,2814.1,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735758863,6.62525667,2814.0,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735759069,7.49474021,2814.0,2813.3,0.88763612]
["bitfinex","ETHUSD",1769735759788,7.49474021,2814.0,2813.1,6.32889624]
["bitfinex","ETHUSD",1769735760020,1.75790941,2814.0,2812.8,3.55515173]
["bitfinex","ETHUSD",1769735760159,7.08052007,2813.9,2812.8,0.88879408]
["bitfinex","ETHUSD",1769735760363,6.62525667,2813.7,2812.8,0.88879408]
["bitfinex","ETHUSD",1769735760677,7.51366033,2814.1,2813.0,6.32889624]
["bitfinex","ETHUSD",1769735760848,7.51366033,2814.1,2812.8,7.21769032]
["bitfinex","ETHUSD",1769735761244,8.25866033,2814.1,2812.8,7.21769032]
["bitfinex","ETHUSD",1769735761445,8.25866033,2814.1,2812.8,7.21969032]
["bitfinex","ETHUSD",1769735761847,6.62625667,2813.9,2813.0,6.32889624]
["bitfinex","ETHUSD",1769735762151,6.62625667,2813.9,2812.8,0.89079408]
["bitfinex","ETHUSD",1769735762351,6.62625667,2813.9,2812.8,7.21969032]
["bitfinex","ETHUSD",1769735763754,7.51471252,2813.9,2812.8,7.21969032]
["bitfinex","ETHUSD",1769735764290,7.51471252,2813.9,2812.8,0.89079408]
["bitfinex","ETHUSD",1769735764584,6.62525667,2813.7,2812.8,0.89079408]
["bitfinex","ETHUSD",1769735767355,7.51378273,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769735772710,6.62525667,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1769735773310,1.22495821,2813.8,2812.8,0.002]
["bitfinex","ETHUSD",1769735773480,6.62525667,2813.7,2812.8,6.33089624]
["bitfinex","ETHUSD",1769735773916,6.62525667,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769735774782,7.51379371,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769735775493,7.51379371,2813.7,2813.0,0.002]
["bitfinex","ETHUSD",1769735778220,7.51379371,2813.7,2812.8,0.002]
["bitfinex","ETHUSD",1769735778421,6.62525667,2813.5,2812.8,0.002]
["bitfinex","ETHUSD",1769735780195,6.62525667,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769735781625,6.62525667,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1769735782634,1.63362234,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769735782802,2.92562914,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769735783001,2.92562914,2813.4,2813.0,0.002]
["bitfinex","ETHUSD",1769735783526,2.92562914,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769735783829,9.55088581,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769735784333,8.80588581,2813.4,2812.8,0.002]
["bitfinex","ETHUSD",1769735784625,1.2360302,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769735787122,2.12466962,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769735787626,7.51544974,2813.3,2812.8,0.002]
["bitfinex","ETHUSD",1769735788336,7.51544974,2813.3,2813.0,0.002]
["bitfinex","ETHUSD",1769735788504,0.001,2813.1,2813.0,0.002]
["bitfinex","ETHUSD",1769735788705,6.62781032,2813.1,2812.8,6.08e-06]
["bitfinex","ETHUSD",1769735789128,6.62781032,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769735789129,6.62681032,2812.9,2812.1,0.89099226]
["bitfinex","ETHUSD",1769735789323,6.62681032,2812.7,2812.1,0.89099226]
["bitfinex","ETHUSD",1769735789535,6.62481032,2812.7,2812.1,0.89099226]
["bitfinex","ETHUSD",1769735789705,0.75155412,2812.8,2812.1,7.52758373]
["bitfinex","ETHUSD",1769735790036,0.001,2813.1,2812.7,0.002]
["bitfinex","ETHUSD",1769735790336,0.001,2813.1,2812.7,6.63859147]
["bitfinex","ETHUSD",1769735791222,0.001,2813.1,2812.8,0.88879408]
["bitfinex","ETHUSD",1769735792035,0.001,2813.1,2812.7,7.5273957]
["bitfinex","ETHUSD",1769735792734,6.42,2813.6,2812.8,6.63659147]
["bitfinex","ETHUSD",1769735793335,6.42,2813.6,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735793535,7.30854602,2813.6,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735795507,6.42,2813.6,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735795713,7.51532237,2813.7,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735796115,6.62681032,2813.7,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735796315,7.51532505,2813.7,2812.9,7.52535395]
["bitfinex","ETHUSD",1769735796843,6.62681032,2813.7,2812.9,8.09699306]
["bitfinex","ETHUSD",1769735797010,0.88848726,2813.8,2812.9,8.09699306]
["bitfinex","ETHUSD",1769735797405,0.001,2813.3,2812.9,8.09699306]
["bitfinex","ETHUSD",1769735798640,0.001,2813.4,2812.9,8.09699306]
["bitfinex","ETHUSD",1769735799148,0.001,2813.4,2813.0,8.08212932]
["bitfinex","ETHUSD",1769735799947,0.001,2813.4,2813.1,7.80541296]
["bitfinex","ETHUSD",1769735800332,0.001,2813.9,2813.2,6.91671367]
["bitfinex","ETHUSD",1769735800516,0.001,2813.9,2813.1,0.88869929]
["bitfinex","ETHUSD",1769735800517,8.07930493,2813.9,2813.1,0.88869929]
["bitfinex","ETHUSD",1769735800716,8.07930493,2813.9,2813.2,0.57618785]
["bitfinex","ETHUSD",1769735800917,8.07930493,2813.9,2813.0,2.05612292]
["bitfinex","ETHUSD",1769735801119,0.001,2813.2,2813.0,0.89070727]
["bitfinex","ETHUSD",1769735802035,0.001,2813.2,2813.0,0.002]
["bitfinex","ETHUSD",1769735802625,0.88844929,2813.9,2813.0,6.91871367]
["bitfinex","ETHUSD",1769735803169,0.001,2813.4,2813.0,6.91871367]
["bitfinex","ETHUSD",1769735803352,0.001,2813.4,2813.2,6.91671367]
["bitfinex","ETHUSD",1769735803754,0.001,2813.4,2813.1,7.96408889]
["bitfinex","ETHUSD",1769735804058,0.001,2813.4,2813.2,0.8886677]
["bitfinex","ETHUSD",1769735804958,0.88839904,2814.1,2813.2,7.80538137]
["bitfinex","ETHUSD",1769735805155,8.07824907,2814.1,2813.2,7.80538137]
["bitfinex","ETHUSD",1769735805459,8.07824907,2814.1,2813.2,9.0463353]
["bitfinex","ETHUSD",1769735805618,0.001,2813.4,2813.2,9.0463353]
["bitfinex","ETHUSD",1769735806324,0.88839904,2814.1,2813.3,6.91671367]
["bitfinex","ETHUSD",1769735806523,8.07822659,2814.2,2813.3,6.91671367]
["bitfinex","ETHUSD",1769735807149,0.001,2813.4,2813.3,6.91671367]
["bitfinex","ETHUSD",1769735807351,7.18985003,2814.1,2813.3,7.98900235]
["bitfinex","ETHUSD",1769735808073,0.001,2813.4,2813.3,7.98900235]
["bitfinex","ETHUSD",1769735808541,0.001,2813.4,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735808737,7.18985003,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735809442,8.07823756,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735809638,7.18985003,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735809964,8.07823647,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735810166,9.24138967,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735810541,8.35300323,2814.1,2813.3,8.87763847]
["bitfinex","ETHUSD",1769735811374,7.18985003,2814.0,2813.3,1.9609248]
["bitfinex","ETHUSD",1769735812472,8.07826791,2814.0,2813.0,0.002]
["bitfinex","ETHUSD",1769735812673,8.07826791,2814.0,2813.1,0.88867506]
["bitfinex","ETHUSD",1769735813191,8.07826791,2814.0,2813.0,0.8907129]
["bitfinex","ETHUSD",1769735813775,8.07826791,2814.0,2813.1,0.88869805]
["bitfinex","ETHUSD",1769735814157,8.07826791,2814.0,2813.1,0.888683]
["bitfinex","ETHUSD",1769735814354,7.18985003,2813.8,2813.1,0.888683]
["bitfinex","ETHUSD",1769735814563,7.18985003,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769735815253,8.07832888,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769735815881,7.18985003,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769735816099,8.07834107,2813.8,2813.0,0.002]
["bitfinex","ETHUSD",1769735816384,6.70464894,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769735820405,7.59319354,2813.6,2813.0,0.002]
["bitfinex","ETHUSD",1769735821190,7.59319354,2813.6,2812.1,0.89098778]
["bitfinex","ETHUSD",1769735821191,6.70464894,2813.3,2812.1,0.89098778]
["bitfinex","ETHUSD",1769735821374,6.70464894,2813.3,2812.1,0.002]
["bitfinex","ETHUSD",1769735821583,6.70464894,2813.0,2812.1,0.002]
["bitfinex","ETHUSD",1769735822180,6.70464894,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769735824261,6.70464894,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769735824896,6.70464894,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769735825194,7.59343224,2812.9,2812.1,7.05000577]
["bitfinex","ETHUSD",1769735825397,0.75678891,2812.8,2812.1,0.002]
["bitfinex","ETHUSD",1769735826398,0.75678891,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769735826572,1.64558329,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769735826974,0.75678891,2812.8,2812.3,0.002]
["bitfinex","ETHUSD",1769735827397,6.70464894,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769735827595,7.53967144,2812.7,2812.1,0.002]
["bitfinex","ETHUSD",1769735829209,7.53967144,2812.7,2811.9,0.002]
["bitfinex","ETHUSD",1769735829210,7.59350622,2812.6,2811.9,0.002]
["bitfinex","ETHUSD",1769735832293,7.59550622,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735832494,1.19858677,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769735834930,0.89085728,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735835317,7.59550622,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735836291,7.59551268,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735836692,7.59550693,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735836894,7.5955156,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735837231,8.86859056,2812.6,2812.0,0.002]
["bitfinex","ETHUSD",1769735838525,7.59355982,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769735838750,6.70464894,2812.5,2812.0,0.002]
["bitfinex","ETHUSD",1769735839060,2.16395373,2812.6,2812.2,0.002]
["bitfinex","ETHUSD",1769735839422,2.16495373,2812.6,2812.2,0.002]
["bitfinex","ETHUSD",1769735839617,1.04496252,2812.5,2812.2,0.002]
["bitfinex","ETHUSD",1769735839927,6.70464894,2812.4,2811.9,0.002]
["bitfinex","ETHUSD",1769735840331,6.70464894,2812.4,2812.0,0.002]
["bitfinex","ETHUSD",1769735840527,0.8889521,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769735840750,1.75280846,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769735841570,0.86385636,2812.3,2812.0,0.002]
["bitfinex","ETHUSD",1769735843347,0.86585636,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769735843666,1.75480996,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769735843870,6.70464894,2812.2,2811.9,0.002]
["bitfinex","ETHUSD",1769735844068,0.84594589,2812.1,2811.9,0.002]
["bitfinex","ETHUSD",1769735845855,0.86585636,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769735847045,0.002,2812.3,2811.9,0.002]
["bitfinex","ETHUSD",1769735848667,0.001,2812.6,2812.0,7.14790087]
["bitfinex","ETHUSD",1769735849255,0.002,2812.3,2812.0,7.14790087]
["bitfinex","ETHUSD",1769735849779,0.002,2812.3,2812.1,8.03691619]
["bitfinex","ETHUSD",1769735849983,0.001,2812.6,2812.2,8.30719913]
["bitfinex","ETHUSD",1769735850952,6.96229228,2812.6,2811.9,0.8910559]
["bitfinex","ETHUSD",1769735851153,0.001,2812.1,2812.0,0.88904694]
["bitfinex","ETHUSD",1769735851360,0.001,2812.6,2812.0,0.88904694]
["bitfinex","ETHUSD",1769735851756,0.001,2812.6,2811.9,3.55831264]
["bitfinex","ETHUSD",1769735852081,0.001,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735852401,0.7861105,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735852693,0.7861105,2812.6,2811.9,8.03897942]
["bitfinex","ETHUSD",1769735852855,0.001,2812.6,2811.9,8.03897942]
["bitfinex","ETHUSD",1769735854556,6.60308485,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735856156,7.49194532,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735856360,6.60308485,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735857462,6.60208485,2812.5,2811.9,0.002]
["bitfinex","ETHUSD",1769735857676,1.10571205,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735857891,0.001,2812.6,2811.9,0.89107855]
["bitfinex","ETHUSD",1769735859810,0.001,2812.6,2811.9,7.79500157]
["bitfinex","ETHUSD",1769735862908,0.001,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769735863107,6.60308485,2812.6,2812.1,0.002]
["bitfinex","ETHUSD",1769735863440,0.001,2812.4,2812.1,0.002]
["bitfinex","ETHUSD",1769735866827,6.60308485,2812.4,2811.7,0.002]
["bitfinex","ETHUSD",1769735867142,6.60208485,2812.2,2811.7,0.002]
["bitfinex","ETHUSD",1769735868402,7.49107115,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769735873252,6.60208485,2812.2,2811.6,0.002]
["bitfinex","ETHUSD",1769735873543,0.002,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735874339,1.10690704,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735874650,7.70899189,2812.0,2811.6,0.002]
["bitfinex","ETHUSD",1769735876047,6.71226341,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769735878023,7.60134886,2811.9,2811.6,0.002]
["bitfinex","ETHUSD",1769735879549,7.60134886,2811.9,2811.4,0.002]
["bitfinex","ETHUSD",1769735879759,6.71226341,2811.7,2810.9,0.002]
["bitfinex","ETHUSD",1769735880168,6.71226341,2811.5,2810.9,0.002]
["bitfinex","ETHUSD",1769735880455,6.71226341,2811.5,2810.9,0.00100203]
["bitfinex","ETHUSD",1769735880662,6.71226341,2811.5,2810.2,7.3347069]
["bitfinex","ETHUSD",1769735880817,6.71026341,2811.3,2810.2,8.22432074]
["bitfinex","ETHUSD",1769735881253,6.71026341,2811.3,2810.1,0.002]
["bitfinex","ETHUSD",1769735881441,6.71226341,2811.2,2810.1,0.002]
["bitfinex","ETHUSD",1769735881626,6.71226341,2811.0,2810.1,0.89164573]
["bitfinex","ETHUSD",1769735881833,6.71226341,2811.5,2811.4,0.001]
["bitfinex","ETHUSD",1769735882033,0.745,2811.2,2810.3,8.22427725]
["bitfinex","ETHUSD",1769735882233,8.34658279,2811.2,2810.3,8.22427725]
["bitfinex","ETHUSD",1769735882451,8.34458279,2811.2,2810.3,8.22427725]
["bitfinex","ETHUSD",1769735882754,7.60156593,2811.2,2810.3,8.22427725]
["bitfinex","ETHUSD",1769735882941,8.7909176,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735883151,7.90161508,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735883344,8.78991557,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735883544,8.78992195,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735883744,8.78991821,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735883943,8.78891821,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735884143,7.89961508,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735884350,8.78791544,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735885036,8.78691544,2811.2,2810.3,10.03609808]
["bitfinex","ETHUSD",1769735885231,7.89761508,2811.2,2810.3,10.02359808]
["bitfinex","ETHUSD",1769735885556,8.78591544,2811.2,2810.4,7.83612868]
["bitfinex","ETHUSD",1769735885856,8.78491544,2811.2,2810.4,7.83612868]
["bitfinex","ETHUSD",1769735886160,7.89561508,2811.2,2810.4,7.83612868]
["bitfinex","ETHUSD",1769735886358,7.6005253,2811.4,2810.5,8.22422833]
["bitfinex","ETHUSD",1769735886843,7.5995253,2811.4,2810.5,8.22422833]
["bitfinex","ETHUSD",1769735887857,7.5985253,2811.4,2810.6,0.002]
["bitfinex","ETHUSD",1769735888444,7.5985253,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1769735888761,7.872265,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1769735890873,6.71226341,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1769735891076,0.88924293,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1769735891245,7.60150634,2811.4,2811.1,0.001]
["bitfinex","ETHUSD",1769735895283,0.44458671,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735895451,1.18958671,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735895641,1.63420694,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735895971,8.34647035,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735896755,7.60147035,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735896970,8.34647035,2811.5,2811.1,0.001]
["bitfinex","ETHUSD",1769735902094,8.34647035,2811.5,2810.6,0.002]
["bitfinex","ETHUSD",1769735902278,6.71226341,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1769735902687,6.71226341,2811.3,2811.1,0.001]
["bitfinex","ETHUSD",1769735902888,6.71226341,2811.3,2810.6,0.002]
["bitfinex","ETHUSD",1769735903463,6.71226341,2811.3,2810.8,0.001]
["bitfinex","ETHUSD",1769735904271,0.88929994,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1769735904502,2.12438744,2811.2,2810.8,0.001]
["bitfinex","ETHUSD",1769735905804,6.98366008,2811.1,2810.8,0.001]
["bitfinex","ETHUSD",1769735906172,0.88936321,2811.0,2810.8,0.001]
["bitfinex","ETHUSD",1769735906373,7.87301195,2811.1,2810.8,0.001]
["bitfinex","ETHUSD",1769735908410,7.87301195,2811.1,2810.6,0.002]
["bitfinex","ETHUSD",1769735908622,6.98366008,2810.9,2810.6,0.002]
["bitfinex","ETHUSD",1769735908992,6.98366008,2810.9,2810.8,0.001]
["bitfinex","ETHUSD",1769735909205,6.98366008,2810.9,2810.6,0.002]
["bitfinex","ETHUSD",1769735909405,0.745,2810.8,2810.6,0.002]
["bitfinex","ETHUSD",1769735910607,1.63444686,2810.8,2810.6,0.002]
["bitfinex","ETHUSD",1769735910802,1.21757745,2810.7,2810.6,0.002]
["bitfinex","ETHUSD",1769735912300,8.20123753,2810.7,2810.6,0.001]
["bitfinex","ETHUSD",1769735912499,8.20123753,2810.7,2810.4,0.00100811]
["bitfinex","ETHUSD",1769735912921,0.88948978,2810.6,2810.4,0.00100811]
["bitfinex","ETHUSD",1769735913124,0.90907273,2810.5,2810.4,0.00100811]
["bitfinex","ETHUSD",1769735913532,7.89273281,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1769735914809,0.90907273,2810.5,2810.0,0.002]
["bitfinex","ETHUSD",1769735915012,0.88955308,2810.4,2810.0,0.002]
["bitfinex","ETHUSD",1769735916240,1.79859526,2810.5,2810.0,7.26071472]
["bitfinex","ETHUSD",1769735917311,7.48974404,2810.4,2809.8,0.00100811]
["bitfinex","ETHUSD",1769735919408,7.23528451,2810.2,2809.8,0.00100811]
["bitfinex","ETHUSD",1769735921940,7.23528451,2810.0,2809.6,0.002]
["bitfinex","ETHUSD",1769735922145,1.55849326,2809.9,2809.6,0.002]
["bitfinex","ETHUSD",1769735922655,8.79377777,2809.9,2809.6,0.002]
["bitfinex","ETHUSD",1769735923534,8.79377777,2809.9,2809.0,7.25871472]
["bitfinex","ETHUSD",1769735923535,7.23528451,2809.3,2808.1,7.26071472]
["bitfinex","ETHUSD",1769735923733,0.1857,2808.6,2808.1,0.00101825]
["bitfinex","ETHUSD",1769735923946,0.89015488,2808.5,2808.1,0.00101825]
["bitfinex","ETHUSD",1769735924166,0.89015488,2808.5,2807.8,0.002]
["bitfinex","ETHUSD",1769735924340,8.12543939,2808.5,2807.8,0.002]
["bitfinex","ETHUSD",1769735924532,8.12543939,2808.5,2806.2,15.56904041]
["bitfinex","ETHUSD",1769735924533,7.23528451,2808.0,2806.9,7.25871472]
["bitfinex","ETHUSD",1769735924734,6.34338813,2808.1,2806.4,8.14953556]
["bitfinex","ETHUSD",1769735924735,7.23528451,2807.8,2806.4,8.14953556]
["bitfinex","ETHUSD",1769735925524,7.23528451,2808.1,2806.9,6.34338813]
["bitfinex","ETHUSD",1769735925726,0.746,2808.0,2807.0,7.89305353]
["bitfinex","ETHUSD",1769735925933,1.63633455,2808.0,2807.2,7.25871472]
["bitfinex","ETHUSD",1769735926153,0.746,2808.0,2807.2,7.25871472]
["bitfinex","ETHUSD",1769735926364,1.63631378,2808.0,2807.0,8.78367617]
["bitfinex","ETHUSD",1769735926529,0.746,2808.0,2807.0,8.78367617]
["bitfinex","ETHUSD",1769735926725,1.63632454,2808.0,2807.1,1.23463166]
["bitfinex","ETHUSD",1769735926933,8.87160905,2808.0,2807.1,1.23463166]
["bitfinex","ETHUSD",1769735927129,8.87160905,2808.0,2807.0,8.78366115]
["bitfinex","ETHUSD",1769735927354,8.87160905,2808.0,2807.0,8.14932234]
["bitfinex","ETHUSD",1769735927559,8.87160905,2808.0,2806.9,0.8906437]
["bitfinex","ETHUSD",1769735927760,8.87160905,2808.0,2806.3,7.25871472]
["bitfinex","ETHUSD",1769735927939,8.87160905,2808.0,2806.3,7.98458619]
["bitfinex","ETHUSD",1769735927940,7.23528451,2807.6,2806.3,7.98458619]
["bitfinex","ETHUSD",1769735928151,7.23528451,2807.6,2806.3,8.87542519]
["bitfinex","ETHUSD",1769735929988,8.12575646,2807.5,2806.3,7.25871472]
["bitfinex","ETHUSD",1769735930164,0.89047195,2807.5,2806.3,8.14953832]
["bitfinex","ETHUSD",1769735930337,3.56164648,2807.7,2806.3,8.14953832]
["bitfinex","ETHUSD",1769735930338,0.89042133,2807.7,2806.3,8.14953832]
["bitfinex","ETHUSD",1769735930536,1.63642133,2807.7,2806.3,8.14953832]
["bitfinex","ETHUSD",1769735930868,7.23528451,2808.6,2806.5,7.25871472]
["bitfinex","ETHUSD",1769735931074,0.746,2808.8,2806.4,1.59771895]
["bitfinex","ETHUSD",1769735931297,0.88997407,2809.1,2807.0,7.32977277]
["bitfinex","ETHUSD",1769735931448,8.12522902,2809.2,2807.3,7.25871472]
["bitfinex","ETHUSD",1769735931780,8.31478953,2809.1,2807.3,7.25871472]
["bitfinex","ETHUSD",1769735932103,1.07950502,2809.1,2807.3,7.25871472]
["bitfinex","ETHUSD",1769735932321,0.8486254,2810.2,2808.2,7.25871472]
["bitfinex","ETHUSD",1769735932449,0.8486254,2810.2,2808.4,7.25871472]
["bitfinex","ETHUSD",1769735932645,0.8486254,2810.2,2808.6,7.25871472]
["bitfinex","ETHUSD",1769735933007,0.8486254,2810.2,2808.8,7.25871472]
["bitfinex","ETHUSD",1769735933400,8.97353232,2810.2,2808.7,2.68902989]
["bitfinex","ETHUSD",1769735933572,0.002,2809.5,2808.5,7.25871472]
["bitfinex","ETHUSD",1769735934387,0.002,2809.5,2808.6,8.14883791]
["bitfinex","ETHUSD",1769735936988,0.88967971,2810.0,2808.7,6.80390175]
["bitfinex","ETHUSD",1769735937287,0.001,2810.3,2808.7,6.80390175]
["bitfinex","ETHUSD",1769735937655,0.001,2809.3,2808.7,6.80390175]
["bitfinex","ETHUSD",1769735937852,0.001,2810.3,2808.9,6.80390175]
["bitfinex","ETHUSD",1769735938052,0.002,2809.5,2808.9,6.80390175]
["bitfinex","ETHUSD",1769735938479,0.002,2809.5,2809.1,6.80390175]
["bitfinex","ETHUSD",1769735940903,0.002,2809.5,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735941194,0.002,2809.5,2808.4,0.88950059]
["bitfinex","ETHUSD",1769735941195,7.11729702,2809.5,2808.4,0.88950059]
["bitfinex","ETHUSD",1769735941492,7.11529702,2809.3,2808.4,0.88950059]
["bitfinex","ETHUSD",1769735941649,7.11529702,2809.3,2808.2,0.89022915]
["bitfinex","ETHUSD",1769735941856,7.11529702,2809.3,2808.0,0.89031068]
["bitfinex","ETHUSD",1769735942079,7.11529702,2809.3,2807.9,0.89032744]
["bitfinex","ETHUSD",1769735942285,7.11529702,2809.1,2807.9,1.33551065]
["bitfinex","ETHUSD",1769735942486,7.11529702,2809.1,2807.9,0.44518321]
["bitfinex","ETHUSD",1769735942817,0.002,2809.5,2808.7,0.89007617]
["bitfinex","ETHUSD",1769735943010,0.002,2809.5,2808.5,6.80390175]
["bitfinex","ETHUSD",1769735943161,0.002,2809.5,2808.6,1.0364645]
["bitfinex","ETHUSD",1769735943556,7.11729702,2809.5,2808.2,0.8902318]
["bitfinex","ETHUSD",1769735944299,0.002,2809.5,2808.2,7.69413355]
["bitfinex","ETHUSD",1769735945305,7.11529702,2810.2,2808.3,6.80390175]
["bitfinex","ETHUSD",1769735945514,7.11529702,2810.2,2808.2,0.8902318]
["bitfinex","ETHUSD",1769735945803,0.002,2809.5,2808.2,0.8902318]
["bitfinex","ETHUSD",1769735945959,7.11729702,2809.5,2808.3,0.44512569]
["bitfinex","ETHUSD",1769735946593,7.11729702,2809.5,2808.0,0.890292]
["bitfinex","ETHUSD",1769735946955,7.11529702,2809.3,2807.9,3.56136401]
["bitfinex","ETHUSD",1769735947192,7.11529702,2809.3,2807.9,0.89034509]
["bitfinex","ETHUSD",1769735947964,7.11529702,2809.3,2808.9,0.001]
["bitfinex","ETHUSD",1769735948179,7.11529702,2809.3,2807.9,0.89034509]
["bitfinex","ETHUSD",1769735948390,0.88986972,2809.4,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735948391,7.11529702,2809.1,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735948557,7.11429702,2809.1,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735949185,0.88999644,2809.0,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735949569,0.88899644,2809.0,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735950102,0.88799644,2809.0,2807.9,1.33552764]
["bitfinex","ETHUSD",1769735950299,1.69045959,2809.2,2807.9,8.13942939]
["bitfinex","ETHUSD",1769735950599,8.00507172,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769735950910,0.8897747,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769735951200,0.002,2809.8,2809.2,0.001]
["bitfinex","ETHUSD",1769735961503,7.11729702,2809.8,2809.2,0.001]
["bitfinex","ETHUSD",1769735961705,7.82702672,2809.7,2809.2,0.001]
["bitfinex","ETHUSD",1769735963315,0.001,2809.6,2809.2,0.001]
["bitfinex","ETHUSD",1769735963697,0.002,2809.3,2808.7,6.80490175]
["bitfinex","ETHUSD",1769735964922,0.002,2809.3,2808.8,0.89005981]
["bitfinex","ETHUSD",1769735965134,0.001,2809.6,2808.9,6.80390175]
["bitfinex","ETHUSD",1769735965299,0.001,2809.6,2809.1,6.80390175]
["bitfinex","ETHUSD",1769735965699,0.002,2809.3,2809.1,6.80390175]
["bitfinex","ETHUSD",1769735966326,0.001,2809.6,2809.1,6.80390175]
["bitfinex","ETHUSD",1769735967329,0.002,2809.3,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735967530,0.001,2809.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735967720,0.001,2809.6,2809.2,2.09224062]
["bitfinex","ETHUSD",1769735967920,0.001,2809.6,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735968121,0.002,2809.3,2809.2,0.88993307]
["bitfinex","ETHUSD",1769735969336,0.002,2809.3,2809.1,0.88996475]
["bitfinex","ETHUSD",1769735969547,0.002,2809.3,2808.9,0.89001172]
["bitfinex","ETHUSD",1769735969752,0.002,2809.3,2808.8,0.89003656]
["bitfinex","ETHUSD",1769735970238,0.002,2809.3,2808.7,3.56136024]
["bitfinex","ETHUSD",1769735970408,0.002,2809.3,2808.9,0.89000375]
["bitfinex","ETHUSD",1769735972037,0.002,2809.3,2808.8,1.24618275]
["bitfinex","ETHUSD",1769735972238,0.002,2809.3,2808.8,0.89004673]
["bitfinex","ETHUSD",1769735972540,6.93984895,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769735972729,0.002,2809.3,2808.8,0.89005954]
["bitfinex","ETHUSD",1769735973329,0.001,2809.6,2808.8,8.850495]
["bitfinex","ETHUSD",1769735974237,0.002,2809.3,2808.8,8.850495]
["bitfinex","ETHUSD",1769735974627,0.002,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769735976627,0.001,2809.6,2808.9,7.57782402]
["bitfinex","ETHUSD",1769735976827,0.001,2809.6,2809.0,0.89130303]
["bitfinex","ETHUSD",1769735977227,0.002,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769735977408,0.002,2809.3,2808.9,7.57782402]
["bitfinex","ETHUSD",1769735977718,0.002,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769735978839,0.003,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735979041,7.19728074,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735979220,0.003,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735982049,7.19428074,2809.5,2809.0,0.001]
["bitfinex","ETHUSD",1769735984135,0.88961639,2810.2,2809.1,7.57582402]
["bitfinex","ETHUSD",1769735984329,7.19428074,2810.1,2809.0,0.001]
["bitfinex","ETHUSD",1769735984524,8.08399211,2809.9,2809.0,0.001]
["bitfinex","ETHUSD",1769735984833,7.19628074,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735985145,0.002,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735985324,7.19628074,2809.6,2809.0,0.001]
["bitfinex","ETHUSD",1769735987125,7.19628074,2809.6,2809.1,0.002]
["bitfinex","ETHUSD",1769735987331,0.002,2809.6,2809.1,0.002]
["bitfinex","ETHUSD",1769735987543,0.001,2809.3,2809.1,0.002]
["bitfinex","ETHUSD",1769735988220,0.001,2809.3,2808.6,0.002]
["bitfinex","ETHUSD",1769735988551,0.001,2809.3,2808.6,0.89211793]
["bitfinex","ETHUSD",1769735988752,0.001,2809.3,2808.6,1.33759139]
["bitfinex","ETHUSD",1769735988956,0.001,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1769735989316,7.19528074,2809.3,2808.6,1.33759139]
["bitfinex","ETHUSD",1769735989836,7.19528074,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1769735990546,0.001,2809.3,2809.0,0.001]
["bitfinex","ETHUSD",1769735993925,0.003,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769735994433,0.003,2809.3,2808.7,1.20415479]
["bitfinex","ETHUSD",1769735995938,0.003,2809.3,2808.7,0.001]
["bitfinex","ETHUSD",1769736000074,0.003,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769736000373,0.001,2809.1,2808.9,0.002]
["bitfinex","ETHUSD",1769736001471,0.003,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769736003180,0.88969605,2810.0,2809.0,7.16761712]
["bitfinex","ETHUSD",1769736003346,0.88969605,2810.0,2809.1,7.88457883]
["bitfinex","ETHUSD",1769736003778,0.002,2809.3,2809.1,7.88457883]
["bitfinex","ETHUSD",1769736003978,0.002,2809.3,2809.1,0.71696171]
["bitfinex","ETHUSD",1769736004168,0.002,2809.3,2808.9,0.002]
["bitfinex","ETHUSD",1769736005982,0.002,2809.3,2808.9,7.16961712]
["bitfinex","ETHUSD",1769736006358,0.002,2809.3,2809.0,0.88999644]
["bitfinex","ETHUSD",1769736006555,7.51018837,2810.2,2809.0,8.05761356]
["bitfinex","ETHUSD",1769736006872,3.5586682,2810.1,2809.0,8.05761356]
["bitfinex","ETHUSD",1769736007075,3.5586682,2810.1,2809.2,7.16761712]
["bitfinex","ETHUSD",1769736007273,0.002,2809.3,2809.2,7.16761712]
["bitfinex","ETHUSD",1769736007479,3.38085033,2810.1,2809.2,7.16761712]
["bitfinex","ETHUSD",1769736008280,0.002,2809.3,2809.2,7.16761712]
["bitfinex","ETHUSD",1769736008661,0.002,2809.3,2809.2,8.05755019]
["bitfinex","ETHUSD",1769736008979,3.38085033,2810.1,2809.2,9.33549281]
["bitfinex","ETHUSD",1769736009150,3.38085033,2810.1,2809.2,8.44555974]
["bitfinex","ETHUSD",1769736009345,3.38085033,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736009752,10.8910387,2810.1,2809.2,1.27794262]
["bitfinex","ETHUSD",1769736010384,10.8910387,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736010582,12.42504483,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736012286,10.8910387,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736014359,10.8910387,2810.1,2809.2,1.27794262]
["bitfinex","ETHUSD",1769736014952,10.8910387,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736015688,3.38085033,2810.1,2809.8,0.002]
["bitfinex","ETHUSD",1769736015890,3.5585122,2810.2,2809.8,0.002]
["bitfinex","ETHUSD",1769736016871,0.89060938,2810.3,2809.8,0.002]
["bitfinex","ETHUSD",1769736017084,0.89060938,2810.3,2809.8,0.71896171]
["bitfinex","ETHUSD",1769736018172,0.88929994,2811.2,2809.9,7.16761712]
["bitfinex","ETHUSD",1769736018373,3.55819977,2811.3,2809.9,7.16761712]
["bitfinex","ETHUSD",1769736018374,0.89029056,2811.3,2809.9,7.16761712]
["bitfinex","ETHUSD",1769736018768,0.001,2810.4,2810.1,7.16761712]
["bitfinex","ETHUSD",1769736019096,0.001,2811.3,2810.3,7.16761712]
["bitfinex","ETHUSD",1769736019297,0.001,2810.4,2810.3,7.16761712]
["bitfinex","ETHUSD",1769736019493,0.001,2811.3,2810.3,7.16761712]
["bitfinex","ETHUSD",1769736019897,0.001,2810.4,2810.3,7.16761712]
["bitfinex","ETHUSD",1769736021706,0.001,2811.3,2810.4,7.16761712]
["bitfinex","ETHUSD",1769736022013,0.001,2811.3,2810.3,0.88958474]
["bitfinex","ETHUSD",1769736022014,0.001,2811.3,2810.6,7.16761712]
["bitfinex","ETHUSD",1769736022373,0.001,2811.3,2810.6,7.16661712]
["bitfinex","ETHUSD",1769736023165,0.001,2811.3,2810.6,7.16561712]
["bitfinex","ETHUSD",1769736023472,7.51118837,2811.3,2810.3,2.22947608]
["bitfinex","ETHUSD",1769736023801,0.001,2810.9,2810.3,2.23147608]
["bitfinex","ETHUSD",1769736024585,0.001,2810.9,2810.3,10.28867769]
["bitfinex","ETHUSD",1769736025203,0.001,2810.9,2810.4,7.16761712]
["bitfinex","ETHUSD",1769736025407,0.001,2811.3,2810.4,7.16761712]
["bitfinex","ETHUSD",1769736025893,0.001,2810.9,2810.6,7.60312169]
["bitfinex","ETHUSD",1769736026088,0.001,2810.9,2810.7,8.452386]
["bitfinex","ETHUSD",1769736026405,0.001,2810.9,2810.7,0.84926431]
["bitfinex","ETHUSD",1769736026569,0.001,2810.9,2810.5,8.49264312]
["bitfinex","ETHUSD",1769736028269,0.001,2810.9,2810.5,8.49263989]
["bitfinex","ETHUSD",1769736029670,0.001,2810.9,2810.5,7.60312169]
["bitfinex","ETHUSD",1769736030006,0.001,2810.9,2810.3,5.78977601]
["bitfinex","ETHUSD",1769736030007,0.001,2810.9,2810.3,2.23147608]
["bitfinex","ETHUSD",1769736031479,7.44025088,2810.9,2810.3,2.23147608]
["bitfinex","ETHUSD",1769736031693,7.43925088,2810.7,2809.4,7.60312169]
["bitfinex","ETHUSD",1769736031907,0.88948978,2810.6,2809.5,8.49295646]
["bitfinex","ETHUSD",1769736032294,8.32874066,2810.6,2810.3,0.002]
["bitfinex","ETHUSD",1769736032813,8.32874066,2810.6,2809.3,8.49300339]
["bitfinex","ETHUSD",1769736032980,8.62792086,2810.5,2809.4,0.9770946]
["bitfinex","ETHUSD",1769736033513,8.62792086,2810.5,2810.3,0.001]
["bitfinex","ETHUSD",1769736033896,0.88955308,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1769736034110,0.88955308,2810.4,2809.4,8.58021629]
["bitfinex","ETHUSD",1769736034407,0.88955308,2810.4,2809.4,8.5782244]
["bitfinex","ETHUSD",1769736034712,2.55293146,2810.4,2809.5,0.94681061]
["bitfinex","ETHUSD",1769736034907,2.55293146,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1769736035213,2.55293146,2810.4,2809.4,7.60112777]
["bitfinex","ETHUSD",1769736035824,2.55293146,2810.4,2810.3,0.004]
["bitfinex","ETHUSD",1769736035994,2.55293146,2810.4,2810.3,0.0015]
["bitfinex","ETHUSD",1769736036215,2.55293146,2810.4,2809.4,7.59913994]
["bitfinex","ETHUSD",1769736036387,10.23095206,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1769736036594,10.23095206,2810.4,2809.4,7.59814602]
["bitfinex","ETHUSD",1769736036809,10.23095206,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1769736037107,10.23095206,2810.4,2809.4,7.59814602]
["bitfinex","ETHUSD",1769736038305,10.23095206,2810.4,2810.3,0.001]
["bitfinex","ETHUSD",1769736038903,10.23095206,2810.4,2809.2,8.93769589]
["bitfinex","ETHUSD",1769736038904,7.6780206,2810.3,2809.2,8.93769589]
["bitfinex","ETHUSD",1769736039225,9.05692556,2810.3,2809.3,8.94175241]
["bitfinex","ETHUSD",1769736039377,9.05692556,2810.3,2810.0,0.001]
["bitfinex","ETHUSD",1769736039578,9.05692556,2810.3,2809.3,8.04778282]
["bitfinex","ETHUSD",1769736039789,9.05692556,2810.3,2810.0,0.002]
["bitfinex","ETHUSD",1769736040118,8.56763699,2810.2,2809.1,8.04978282]
["bitfinex","ETHUSD",1769736040299,7.6780206,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1769736040910,7.6760206,2810.0,2809.1,0.002]
["bitfinex","ETHUSD",1769736042580,7.6780206,2809.8,2809.1,0.002]
["bitfinex","ETHUSD",1769736043335,7.6780206,2809.8,2808.9,1.88274694]
["bitfinex","ETHUSD",1769736043614,7.6780206,2809.6,2808.6,0.002]
["bitfinex","ETHUSD",1769736045241,0.88983804,2809.5,2808.6,0.002]
["bitfinex","ETHUSD",1769736045441,8.56785864,2809.5,2808.6,0.002]
["bitfinex","ETHUSD",1769736047337,8.56785864,2809.5,2808.5,1e-08]
["bitfinex","ETHUSD",1769736047920,8.56785864,2809.5,2808.8,0.001]
["bitfinex","ETHUSD",1769736048124,7.6780206,2809.3,2808.5,1e-08]
["bitfinex","ETHUSD",1769736049159,7.6780206,2809.3,2808.3,0.002]
["bitfinex","ETHUSD",1769736049725,8.56798535,2809.1,2808.3,0.002]
["bitfinex","ETHUSD",1769736051065,8.56798535,2809.1,2808.3,0.001]
["bitfinex","ETHUSD",1769736051358,8.56798535,2809.1,2807.7,0.002]
["bitfinex","ETHUSD",1769736051359,7.6780206,2808.9,2807.7,0.002]
["bitfinex","ETHUSD",1769736051563,7.6780206,2808.7,2807.1,0.002]
["bitfinex","ETHUSD",1769736051729,7.6780206,2808.5,2807.1,0.002]
["bitfinex","ETHUSD",1769736051934,7.6780206,2808.3,2807.1,0.002]
["bitfinex","ETHUSD",1769736052329,7.6780206,2808.3,2806.8,0.002]
["bitfinex","ETHUSD",1769736052530,7.6780206,2808.3,2806.8,7.35305118]
["bitfinex","ETHUSD",1769736052728,8.4240206,2808.2,2806.8,7.35305118]
["bitfinex","ETHUSD",1769736053974,7.6780206,2808.0,2806.8,0.002]
["bitfinex","ETHUSD",1769736054142,8.9655635,2808.0,2806.8,0.75378219]
["bitfinex","ETHUSD",1769736056556,8.45805669,2807.8,2806.8,0.75378219]
["bitfinex","ETHUSD",1769736056865,8.45805669,2807.8,2806.8,0.002]
["bitfinex","ETHUSD",1769736058647,8.45805669,2807.6,2806.8,0.001]
["bitfinex","ETHUSD",1769736058855,8.45805669,2807.6,2806.5,6.08e-06]
["bitfinex","ETHUSD",1769736059558,8.45805669,2807.6,2807.0,0.001]
["bitfinex","ETHUSD",1769736059757,8.45805669,2807.6,2806.0,7.9106197]
["bitfinex","ETHUSD",1769736059954,8.45805669,2807.4,2806.1,0.88015824]
["bitfinex","ETHUSD",1769736060134,8.45805669,2807.2,2806.1,0.88015824]
["bitfinex","ETHUSD",1769736060539,8.45805669,2807.0,2805.7,8.92729184]
["bitfinex","ETHUSD",1769736060861,8.45805669,2807.0,2805.6,0.89305485]
["bitfinex","ETHUSD",1769736061067,8.45805669,2807.0,2805.7,0.89104245]
["bitfinex","ETHUSD",1769736061363,8.45805669,2807.0,2805.6,0.002]
["bitfinex","ETHUSD",1769736061877,8.45805669,2806.8,2805.6,0.002]
["bitfinex","ETHUSD",1769736062084,0.89059883,2807.1,2806.1,8.9271636]
["bitfinex","ETHUSD",1769736062740,0.89059883,2807.1,2806.1,8.03626395]
["bitfinex","ETHUSD",1769736063271,9.34865552,2807.1,2806.1,8.92717773]
["bitfinex","ETHUSD",1769736063845,9.34865552,2807.1,2806.1,0.89091455]
["bitfinex","ETHUSD",1769736064395,9.34865552,2807.1,2806.0,0.8909385]
["bitfinex","ETHUSD",1769736064554,9.34865552,2807.1,2806.1,0.89272025]
["bitfinex","ETHUSD",1769736066472,9.34865552,2807.1,2805.8,0.89099003]
["bitfinex","ETHUSD",1769736066769,9.34865552,2807.1,2805.9,0.89097805]
["bitfinex","ETHUSD",1769736066951,9.34865552,2807.1,2806.0,0.89094561]
["bitfinex","ETHUSD",1769736067682,9.34865552,2807.1,2805.8,8.9272566]
["bitfinex","ETHUSD",1769736068908,0.89059883,2807.1,2805.8,8.9272566]
["bitfinex","ETHUSD",1769736069042,0.89059831,2807.2,2806.0,8.03626395]
["bitfinex","ETHUSD",1769736069661,0.89053538,2807.3,2806.2,8.03626395]
["bitfinex","ETHUSD",1769736070099,9.34859207,2807.3,2806.2,8.03626395]
["bitfinex","ETHUSD",1769736070259,9.34859207,2807.3,2806.0,0.8909303]
["bitfinex","ETHUSD",1769736070580,8.45805669,2807.1,2806.0,8.92719425]
["bitfinex","ETHUSD",1769736071143,8.45805669,2807.1,2805.9,0.89096449]
["bitfinex","ETHUSD",1769736071766,9.34868725,2807.0,2805.8,8.92725864]
["bitfinex","ETHUSD",1769736072142,9.34868725,2807.0,2806.0,0.002]
["bitfinex","ETHUSD",1769736072342,8.45805669,2806.8,2806.0,0.002]
["bitfinex","ETHUSD",1769736074344,9.34878245,2806.7,2806.0,0.002]
["bitfinex","ETHUSD",1769736077879,9.34878245,2806.7,2805.8,0.002]
["bitfinex","ETHUSD",1769736078693,9.34878245,2806.7,2805.6,0.002]
["bitfinex","ETHUSD",1769736079485,8.45805669,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769736079645,1.66750567,2806.4,2805.6,8.03826395]
["bitfinex","ETHUSD",1769736079850,9.20505669,2806.5,2805.6,8.03826395]
["bitfinex","ETHUSD",1769736080085,9.20505669,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769736081899,8.45805669,2806.3,2805.6,0.002]
["bitfinex","ETHUSD",1769736082551,0.89082098,2806.4,2805.6,0.002]
["bitfinex","ETHUSD",1769736082752,3.56328392,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769736082753,0.8908092,2806.5,2805.6,8.03826395]
["bitfinex","ETHUSD",1769736082962,9.34886589,2806.5,2805.7,0.8038264]
["bitfinex","ETHUSD",1769736083160,9.34886589,2806.5,2805.6,0.002]
["bitfinex","ETHUSD",1769736085152,9.34886589,2806.5,2805.4,0.002]
["bitfinex","ETHUSD",1769736085153,9.34886589,2806.5,2805.4,6.08e-06]
["bitfinex","ETHUSD",1769736085895,9.34886589,2806.5,2805.8,0.001]
["bitfinex","ETHUSD",1769736086096,9.33025507,2806.2,2804.9,0.89030709]
["bitfinex","ETHUSD",1769736086297,9.33025507,2806.2,2805.5,0.002]
["bitfinex","ETHUSD",1769736087460,9.33025507,2806.0,2804.6,0.002]
["bitfinex","ETHUSD",1769736087671,9.33025507,2805.8,2804.7,2.15547337]
["bitfinex","ETHUSD",1769736088271,10.2212983,2805.7,2804.7,2.15547337]
["bitfinex","ETHUSD",1769736088579,10.2212983,2805.7,2804.7,2.15548927]
["bitfinex","ETHUSD",1769736089588,10.2212983,2805.7,2804.7,11.22915354]
["bitfinex","ETHUSD",1769736090776,10.2212983,2805.7,2804.7,10.33779825]
["bitfinex","ETHUSD",1769736091059,10.70880219,2805.6,2804.6,0.002]
["bitfinex","ETHUSD",1769736092461,10.70880219,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1769736092887,9.33025507,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1769736094471,10.07725507,2805.4,2804.4,0.002]
["bitfinex","ETHUSD",1769736094790,11.40681443,2805.5,2804.4,9.07566427]
["bitfinex","ETHUSD",1769736094977,11.40681443,2805.5,2804.4,9.96711331]
["bitfinex","ETHUSD",1769736095288,11.40681443,2805.5,2804.4,0.89345607]
["bitfinex","ETHUSD",1769736095458,10.65981443,2805.5,2804.4,10.13871633]
["bitfinex","ETHUSD",1769736095663,11.40681443,2805.5,2804.4,10.13871633]
["bitfinex","ETHUSD",1769736095865,1.63497886,2805.4,2804.4,11.50917613]
["bitfinex","ETHUSD",1769736096500,11.40368654,2805.4,2804.4,11.50917613]
["bitfinex","ETHUSD",1769736096863,0.89117028,2805.3,2804.4,11.50917613]
["bitfinex","ETHUSD",1769736098391,10.65987796,2805.3,2804.6,0.002]
["bitfinex","ETHUSD",1769736098566,10.65987796,2805.3,2804.2,0.89149245]
["bitfinex","ETHUSD",1769736098768,10.65987796,2805.3,2804.3,0.89148516]
["bitfinex","ETHUSD",1769736099189,11.5560346,2805.2,2804.1,12.81143861]
["bitfinex","ETHUSD",1769736099393,1.78732692,2805.1,2804.2,0.89151986]
["bitfinex","ETHUSD",1769736099604,1.15560346,2805.0,2804.3,9.24526026]
["bitfinex","ETHUSD",1769736099776,1.78732692,2804.9,2804.3,9.24526026]
["bitfinex","ETHUSD",1769736100471,1.78732692,2804.9,2804.3,7.45793334]
["bitfinex","ETHUSD",1769736101072,1.78732692,2804.9,2803.7,3.57811241]
["bitfinex","ETHUSD",1769736101073,11.5560346,2804.9,2803.9,8.78745427]
["bitfinex","ETHUSD",1769736101279,12.08989837,2804.8,2803.9,0.8916133]
["bitfinex","ETHUSD",1769736101474,1.5655215,2804.7,2803.9,9.67906757]
["bitfinex","ETHUSD",1769736101898,2.32119069,2804.8,2803.9,9.67906757]
["bitfinex","ETHUSD",1769736103001,12.08989837,2804.8,2803.9,8.78745427]
["bitfinex","ETHUSD",1769736103294,12.08989837,2804.8,2803.7,0.0115008]
["bitfinex","ETHUSD",1769736103473,12.83689837,2804.8,2803.7,9.72824676]
["bitfinex","ETHUSD",1769736103674,12.83689837,2804.8,2803.7,9.72827106]
["bitfinex","ETHUSD",1769736103675,11.40892918,2804.7,2803.7,9.72827106]
["bitfinex","ETHUSD",1769736103902,11.40892918,2804.7,2803.7,0.0115008]
["bitfinex","ETHUSD",1769736104676,11.40892918,2804.7,2803.2,0.002]
["bitfinex","ETHUSD",1769736105300,9.76870768,2804.5,2803.2,0.002]
["bitfinex","ETHUSD",1769736105474,9.76870768,2804.1,2802.2,0.89213762]
["bitfinex","ETHUSD",1769736105673,0.1024,2804.2,2802.1,8.88582304]
["bitfinex","ETHUSD",1769736105674,9.76870768,2803.9,2802.1,9.77799116]
["bitfinex","ETHUSD",1769736105886,9.76870768,2803.9,2802.3,0.89211848]
["bitfinex","ETHUSD",1769736106064,9.76870768,2803.9,2802.2,0.89213574]
["bitfinex","ETHUSD",1769736106270,9.76870768,2803.7,2802.3,0.44608553]
["bitfinex","ETHUSD",1769736106482,9.76870768,2803.5,2802.2,0.89215268]
["bitfinex","ETHUSD",1769736106699,9.76870768,2803.3,2802.3,0.89211929]
["bitfinex","ETHUSD",1769736106999,1.42970154,2803.4,2801.9,8.89953751]
["bitfinex","ETHUSD",1769736107000,10.51570768,2803.9,2802.6,9.81561325]
["bitfinex","ETHUSD",1769736107308,11.16818761,2803.8,2802.6,0.89202349]
["bitfinex","ETHUSD",1769736107479,9.76870768,2803.6,2802.6,0.89202349]
["bitfinex","ETHUSD",1769736107679,9.76870768,2803.4,2802.5,0.89203872]
["bitfinex","ETHUSD",1769736107886,10.27654056,2803.3,2802.5,0.4460515]
["bitfinex","ETHUSD",1769736108086,10.27654056,2803.2,2801.3,6.65569166]
["bitfinex","ETHUSD",1769736108297,9.76870768,2803.0,2801.6,3.56929483]
["bitfinex","ETHUSD",1769736108510,9.76870768,2802.8,2801.8,0.89226641]
["bitfinex","ETHUSD",1769736108727,9.76870768,2801.5,2798.2,1.07137117]
["bitfinex","ETHUSD",1769736108913,9.76870768,2801.0,2798.3,9.24526026]
["bitfinex","ETHUSD",1769736109115,9.76870768,2800.6,2798.5,0.89331743]
["bitfinex","ETHUSD",1769736109411,9.76870768,2800.6,2798.4,1.03166314]
["bitfinex","ETHUSD",1769736109412,9.76870768,2800.0,2798.4,0.98166314]
["bitfinex","ETHUSD",1769736109576,9.76870768,2799.8,2798.4,0.98166314]
["bitfinex","ETHUSD",1769736109776,9.76870768,2799.8,2798.0,3.59355091]
["bitfinex","ETHUSD",1769736109777,9.83976573,2799.2,2798.1,0.89343409]
["bitfinex","ETHUSD",1769736109989,7.91969459,2800.3,2798.1,0.89343409]
["bitfinex","ETHUSD",1769736109990,0.747,2800.0,2798.4,10.13862032]
["bitfinex","ETHUSD",1769736110190,0.33966119,2800.3,2798.9,9.24526026]
["bitfinex","ETHUSD",1769736110486,0.33966119,2800.3,2799.1,9.24526026]
["bitfinex","ETHUSD",1769736111109,0.34589293,2800.5,2799.1,9.24526026]
["bitfinex","ETHUSD",1769736111316,0.34589293,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769736111317,1.23859682,2800.5,2799.2,0.89311231]
["bitfinex","ETHUSD",1769736111541,0.37795782,2800.4,2799.3,0.44655616]
["bitfinex","ETHUSD",1769736113199,0.37795782,2800.4,2799.4,0.89304851]
["bitfinex","ETHUSD",1769736113200,1.27069886,2800.4,2799.4,0.89304851]
["bitfinex","ETHUSD",1769736113400,0.36985483,2800.3,2799.4,0.89304851]
["bitfinex","ETHUSD",1769736116128,0.32003695,2800.7,2799.4,0.89304851]
["bitfinex","ETHUSD",1769736116423,0.32003695,2800.7,2799.5,1.41571802]
["bitfinex","ETHUSD",1769736117195,1.21267634,2800.7,2799.6,0.89298471]
["bitfinex","ETHUSD",1769736117394,0.31751557,2800.6,2799.6,0.89298471]
["bitfinex","ETHUSD",1769736117597,0.31751557,2800.6,2799.7,0.54485378]
["bitfinex","ETHUSD",1769736118691,0.31751557,2800.6,2798.0,10.24539403]
["bitfinex","ETHUSD",1769736118692,10.29021824,2799.9,2798.0,10.24539403]
["bitfinex","ETHUSD",1769736118895,10.29021824,2799.7,2798.3,0.89339758]
["bitfinex","ETHUSD",1769736119096,10.69905901,2799.6,2798.2,0.89342408]
["bitfinex","ETHUSD",1769736119299,11.61356831,2799.5,2798.1,0.89346342]
["bitfinex","ETHUSD",1769736119503,0.38292401,2799.4,2798.1,0.89346342]
["bitfinex","ETHUSD",1769736119699,0.38292401,2799.4,2798.3,10.22581043]
["bitfinex","ETHUSD",1769736119900,10.29021824,2800.3,2798.3,10.22581043]
["bitfinex","ETHUSD",1769736119901,0.33548427,2799.6,2798.3,10.22581043]
["bitfinex","ETHUSD",1769736120436,0.33548427,2799.6,2798.4,10.97381043]
["bitfinex","ETHUSD",1769736121010,0.33548427,2799.6,2798.5,10.97381043]
["bitfinex","ETHUSD",1769736121200,0.33548427,2799.6,2798.7,0.89327187]
["bitfinex","ETHUSD",1769736121839,0.33548427,2799.6,2798.6,1.99067287]
["bitfinex","ETHUSD",1769736122004,0.33548427,2799.6,2798.7,0.748]
["bitfinex","ETHUSD",1769736122206,1.22847809,2799.6,2798.6,1.09738104]
["bitfinex","ETHUSD",1769736122404,1.22847809,2799.6,2798.1,10.22581043]
["bitfinex","ETHUSD",1769736122405,0.32047212,2799.5,2798.1,10.22581043]
["bitfinex","ETHUSD",1769736122605,0.32047212,2799.5,2798.5,0.89332965]
["bitfinex","ETHUSD",1769736122809,0.32047212,2799.5,2798.4,0.89534671]
["bitfinex","ETHUSD",1769736123013,0.32047212,2799.5,2798.5,0.89332917]
["bitfinex","ETHUSD",1769736123340,0.8061184,2799.5,2798.5,0.44689002]
["bitfinex","ETHUSD",1769736123531,10.36127629,2800.2,2798.5,10.67270045]
["bitfinex","ETHUSD",1769736123736,0.30508451,2799.6,2798.5,10.67270045]
["bitfinex","ETHUSD",1769736124112,3.57091099,2800.5,2798.6,10.22581043]
["bitfinex","ETHUSD",1769736124313,10.29021824,2800.1,2798.7,1.06727004]
["bitfinex","ETHUSD",1769736124538,0.07105805,2799.7,2798.5,0.748]
["bitfinex","ETHUSD",1769736124731,10.29021824,2800.1,2798.5,10.97381043]
["bitfinex","ETHUSD",1769736125045,1.4753827,2800.4,2798.5,10.97381043]
["bitfinex","ETHUSD",1769736125241,11.18291597,2800.5,2798.5,10.97381043]
["bitfinex","ETHUSD",1769736125448,11.18291597,2800.5,2798.7,10.22581043]
["bitfinex","ETHUSD",1769736127650,11.18291597,2800.5,2798.8,0.89323995]
["bitfinex","ETHUSD",1769736128149,11.18291597,2800.5,2798.8,11.11905038]
["bitfinex","ETHUSD",1769736128446,10.29021824,2800.5,2798.8,11.11905038]
["bitfinex","ETHUSD",1769736128632,11.77267047,2800.5,2798.9,11.69501145]
["bitfinex","ETHUSD",1769736128838,12.66537007,2800.5,2798.9,11.69501145]
["bitfinex","ETHUSD",1769736129032,11.77267047,2800.5,2798.9,11.69501145]
["bitfinex","ETHUSD",1769736129436,12.66538505,2800.5,2798.9,11.69501145]
["bitfinex","ETHUSD",1769736129638,12.66538505,2800.5,2799.0,1.64117613]
["bitfinex","ETHUSD",1769736129951,11.92094164,2800.4,2799.1,0.66830817]
["bitfinex","ETHUSD",1769736130349,11.92094164,2800.4,2799.2,0.748]
["bitfinex","ETHUSD",1769736130555,11.92094164,2800.4,2799.1,0.66830817]
["bitfinex","ETHUSD",1769736130751,11.92094164,2800.4,2799.3,0.748]
["bitfinex","ETHUSD",1769736131643,0.89276148,2800.3,2799.4,0.89304851]
["bitfinex","ETHUSD",1769736131822,12.81369529,2800.4,2799.4,1.41437605]
["bitfinex","ETHUSD",1769736133536,0.002,2799.9,2799.5,0.748]
["bitfinex","ETHUSD",1769736134069,0.002,2799.9,2799.6,0.89298471]
["bitfinex","ETHUSD",1769736134262,0.002,2799.9,2799.6,0.748]
["bitfinex","ETHUSD",1769736134473,1.6307234,2800.4,2799.6,0.748]
["bitfinex","ETHUSD",1769736134686,10.29021824,2800.7,2799.6,1.26931482]
["bitfinex","ETHUSD",1769736134827,0.8924589,2801.3,2799.6,11.49512525]
["bitfinex","ETHUSD",1769736135156,11.40848595,2801.2,2799.8,10.22581043]
["bitfinex","ETHUSD",1769736136028,0.001,2800.3,2799.8,10.22581043]
["bitfinex","ETHUSD",1769736136229,11.40848595,2801.2,2799.9,0.89288903]
["bitfinex","ETHUSD",1769736136441,11.40848595,2801.2,2799.9,11.11869946]
["bitfinex","ETHUSD",1769736136943,12.30096362,2801.2,2799.9,11.11869946]
["bitfinex","ETHUSD",1769736137145,12.30096362,2801.2,2800.0,1.11347053]
["bitfinex","ETHUSD",1769736137346,12.30096362,2801.2,2800.0,0.36547053]
["bitfinex","ETHUSD",1769736137658,12.30096362,2801.2,2800.1,0.748]
["bitfinex","ETHUSD",1769736138028,12.30096362,2801.2,2800.2,0.748]
["bitfinex","ETHUSD",1769736139551,12.30096362,2801.2,2800.3,0.89276148]
["bitfinex","ETHUSD",1769736139751,11.40848595,2801.2,2800.3,1.41394222]
["bitfinex","ETHUSD",1769736141166,1.11826771,2801.2,2800.3,1.41394222]
["bitfinex","ETHUSD",1769736141371,0.89246273,2801.3,2800.3,1.41394222]
["bitfinex","ETHUSD",1769736141538,0.89243025,2801.4,2800.5,0.89269773]
["bitfinex","ETHUSD",1769736141733,10.29021824,2801.5,2800.5,0.89269773]
["bitfinex","ETHUSD",1769736141968,0.89233879,2801.7,2800.5,11.11850816]
["bitfinex","ETHUSD",1769736142164,2.36751992,2801.7,2800.6,0.66844225]
["bitfinex","ETHUSD",1769736142570,1.47518113,2801.7,2800.6,0.66844225]
["bitfinex","ETHUSD",1769736143257,1.47518113,2801.7,2800.6,10.89425268]
["bitfinex","ETHUSD",1769736143431,10.29021824,2802.1,2800.6,10.89425268]
["bitfinex","ETHUSD",1769736143636,11.1824135,2802.1,2800.7,11.11844441]
["bitfinex","ETHUSD",1769736143939,11.1824135,2802.1,2800.8,0.748]
["bitfinex","ETHUSD",1769736145404,11.1824135,2802.1,2800.9,0.748]
["bitfinex","ETHUSD",1769736145591,1.47510888,2802.0,2800.9,0.748]
["bitfinex","ETHUSD",1769736145902,0.89225168,2801.9,2801.0,0.89253837]
["bitfinex","ETHUSD",1769736146612,12.9050629,2802.0,2801.0,0.89253837]
["bitfinex","ETHUSD",1769736147287,12.9050629,2802.0,2800.6,0.748]
["bitfinex","ETHUSD",1769736147288,10.53772516,2801.9,2800.6,0.748]
["bitfinex","ETHUSD",1769736147488,10.53772516,2801.7,2800.6,0.748]
["bitfinex","ETHUSD",1769736147695,10.53772516,2801.7,2800.7,0.89261503]
["bitfinex","ETHUSD",1769736147899,11.43007239,2801.6,2800.6,0.748]
["bitfinex","ETHUSD",1769736148394,11.43007239,2801.6,2800.5,0.748]
["bitfinex","ETHUSD",1769736148583,10.53772516,2801.4,2800.5,0.748]
["bitfinex","ETHUSD",1769736148986,1.49994613,2801.5,2800.5,0.748]
["bitfinex","ETHUSD",1769736149492,1.49994613,2801.5,2800.6,0.748]
["bitfinex","ETHUSD",1769736149995,1.49994613,2801.5,2800.7,0.89263398]
["bitfinex","ETHUSD",1769736150896,11.430051,2801.7,2800.7,0.89263398]
["bitfinex","ETHUSD",1769736151968,2.24119534,2801.8,2800.7,0.89263398]
["bitfinex","ETHUSD",1769736152169,0.89230028,2801.8,2800.8,0.748]
["bitfinex","ETHUSD",1769736152476,11.43100085,2801.9,2800.8,0.748]
["bitfinex","ETHUSD",1769736153406,11.43097738,2801.9,2800.8,0.748]
["bitfinex","ETHUSD",1769736154586,0.8932522,2801.9,2800.9,0.89257024]
["bitfinex","ETHUSD",1769736154778,0.8932522,2801.9,2800.9,1.41365536]
["bitfinex","ETHUSD",1769736154779,0.001,2801.9,2800.9,1.41365536]
["bitfinex","ETHUSD",1769736154981,0.89325606,2801.9,2800.9,1.41365536]
["bitfinex","ETHUSD",1769736155418,11.36908693,2801.9,2801.0,0.748]
["bitfinex","ETHUSD",1769736156211,0.89325704,2801.9,2801.0,0.748]
["bitfinex","ETHUSD",1769736156406,0.89325329,2801.9,2801.0,0.748]
["bitfinex","ETHUSD",1769736156618,0.001,2801.9,2801.1,0.89250651]
["bitfinex","ETHUSD",1769736156813,10.47583087,2801.8,2800.9,0.52108512]
["bitfinex","ETHUSD",1769736157108,10.47583087,2801.8,2800.8,0.89258774]
["bitfinex","ETHUSD",1769736157497,10.47583087,2801.8,2800.6,0.748]
["bitfinex","ETHUSD",1769736157813,10.47583087,2801.8,2800.7,0.89262858]
["bitfinex","ETHUSD",1769736158112,10.47583087,2801.6,2800.7,0.89262858]
["bitfinex","ETHUSD",1769736158286,10.47583087,2801.6,2800.8,0.89259887]
["bitfinex","ETHUSD",1769736158687,11.36820082,2801.6,2800.7,3.57052292]
["bitfinex","ETHUSD",1769736159016,0.002,2801.1,2800.7,3.57052292]
["bitfinex","ETHUSD",1769736159606,10.47583087,2801.6,2800.7,3.57052292]
["bitfinex","ETHUSD",1769736159806,11.73245199,2801.6,2800.7,4.44881268]
["bitfinex","ETHUSD",1769736160117,0.002,2801.1,2800.7,4.44881268]
["bitfinex","ETHUSD",1769736160283,0.001,2801.7,2800.7,4.44881268]
["bitfinex","ETHUSD",1769736161213,0.002,2801.1,2800.6,0.89264115]
["bitfinex","ETHUSD",1769736161387,0.002,2801.1,2800.7,0.89262523]
["bitfinex","ETHUSD",1769736162835,0.002,2801.1,2800.8,0.748]
["bitfinex","ETHUSD",1769736163731,0.002,2801.1,2800.8,1.64058047]
["bitfinex","ETHUSD",1769736164307,0.002,2801.1,2800.8,0.748]
["bitfinex","ETHUSD",1769736164899,0.002,2801.1,2800.5,3.57175867]
["bitfinex","ETHUSD",1769736165087,0.002,2801.1,2800.7,0.89263344]
["bitfinex","ETHUSD",1769736166119,0.002,2801.1,2800.7,0.89261562]
["bitfinex","ETHUSD",1769736167019,0.002,2801.1,2800.6,4.67583243]
["bitfinex","ETHUSD",1769736167020,0.002,2801.1,2800.8,0.748]
["bitfinex","ETHUSD",1769736167615,0.002,2801.1,2800.6,1.24982126]
["bitfinex","ETHUSD",1769736167821,0.002,2801.1,2800.7,0.748]
["bitfinex","ETHUSD",1769736168823,10.47783087,2801.1,2799.6,3.57187553]
["bitfinex","ETHUSD",1769736169165,10.47783087,2801.1,2799.7,3.0262395]
["bitfinex","ETHUSD",1769736169437,10.47783087,2801.1,2799.8,0.89291567]
["bitfinex","ETHUSD",1769736169727,10.47783087,2801.1,2800.5,0.001]
["bitfinex","ETHUSD",1769736170089,10.47783087,2801.1,2799.6,0.89298339]
["bitfinex","ETHUSD",1769736170287,10.47783087,2801.1,2799.7,0.748]
["bitfinex","ETHUSD",1769736170743,10.47783087,2801.1,2798.9,0.002]
["bitfinex","ETHUSD",1769736171041,10.47583087,2800.7,2799.0,1.07442047]
["bitfinex","ETHUSD",1769736171341,10.47583087,2800.7,2798.9,0.89520804]
["bitfinex","ETHUSD",1769736171342,10.47583087,2800.0,2798.6,0.002]
["bitfinex","ETHUSD",1769736171538,10.47483087,2800.0,2798.6,0.002]
["bitfinex","ETHUSD",1769736171832,10.47483087,2800.0,2798.1,0.002]
["bitfinex","ETHUSD",1769736171833,10.47583087,2799.5,2798.1,0.002]
["bitfinex","ETHUSD",1769736172034,10.47483087,2799.3,2798.1,0.002]
["bitfinex","ETHUSD",1769736172662,10.47483087,2799.3,2796.2,5.49133269]
["bitfinex","ETHUSD",1769736172663,8.14644388,2796.8,2793.2,10.74220471]
["bitfinex","ETHUSD",1769736172801,0.07105805,2796.0,2793.6,10.74220471]
["bitfinex","ETHUSD",1769736173000,0.07105805,2796.0,2793.9,10.74220471]
["bitfinex","ETHUSD",1769736173195,10.70940117,2796.2,2793.9,10.74220471]
["bitfinex","ETHUSD",1769736173503,10.47583087,2795.8,2794.0,2.17622047]
["bitfinex","ETHUSD",1769736173700,10.47583087,2795.8,2794.0,1.97028061]
["bitfinex","ETHUSD",1769736174102,0.1024,2796.2,2793.8,0.89483769]
["bitfinex","ETHUSD",1769736174103,0.002,2794.2,2793.8,0.89483555]
["bitfinex","ETHUSD",1769736174315,10.47583087,2795.3,2794.2,0.002]
["bitfinex","ETHUSD",1769736174634,10.47583087,2795.3,2793.6,0.001]
["bitfinex","ETHUSD",1769736174932,10.47583087,2795.1,2793.6,0.001]
["bitfinex","ETHUSD",1769736175133,0.002,2794.2,2793.6,0.001]
["bitfinex","ETHUSD",1769736175739,10.570641,2795.6,2793.6,11.14206988]
["bitfinex","ETHUSD",1769736176045,0.89397461,2796.5,2794.6,11.21012793]
["bitfinex","ETHUSD",1769736176198,0.54914003,2796.7,2795.0,0.07105805]
["bitfinex","ETHUSD",1769736176408,0.54914003,2796.7,2794.7,1.12101279]
["bitfinex","ETHUSD",1769736176409,10.570641,2796.5,2794.7,1.12101279]
["bitfinex","ETHUSD",1769736176737,10.570641,2796.5,2794.4,0.07105805]
["bitfinex","ETHUSD",1769736176738,10.570641,2796.5,2794.4,11.14106988]
["bitfinex","ETHUSD",1769736177037,10.570641,2796.5,2794.5,12.10474235]
["bitfinex","ETHUSD",1769736177203,10.570641,2796.5,2794.9,0.07105805]
["bitfinex","ETHUSD",1769736177532,12.01370307,2796.7,2794.5,0.89061442]
["bitfinex","ETHUSD",1769736177735,10.570641,2796.5,2794.6,0.44691342]
["bitfinex","ETHUSD",1769736178102,10.570641,2796.5,2794.6,0.44491342]
["bitfinex","ETHUSD",1769736178333,1.55893458,2796.6,2794.9,0.07105805]
["bitfinex","ETHUSD",1769736178502,1.44306207,2796.7,2794.9,0.06905805]
["bitfinex","ETHUSD",1769736178705,10.570641,2796.6,2794.6,0.44491342]
["bitfinex","ETHUSD",1769736178935,10.570641,2796.4,2794.3,0.89467845]
["bitfinex","ETHUSD",1769736179158,10.570641,2796.4,2794.3,0.89267845]
["bitfinex","ETHUSD",1769736179335,10.570641,2796.4,2794.2,12.03577739]
["bitfinex","ETHUSD",1769736179638,11.71710256,2796.3,2794.3,1.20868354]
["bitfinex","ETHUSD",1769736179837,10.570641,2796.1,2794.3,1.20868354]
["bitfinex","ETHUSD",1769736180004,10.570641,2795.5,2793.6,0.002]
["bitfinex","ETHUSD",1769736180203,0.42633155,2796.0,2793.7,12.10699455]
["bitfinex","ETHUSD",1769736180204,0.37538444,2795.9,2793.7,12.10699455]
["bitfinex","ETHUSD",1769736180437,0.37538444,2795.9,2794.1,11.21212793]
["bitfinex","ETHUSD",1769736180636,0.37538444,2795.9,2794.2,1.12121279]
["bitfinex","ETHUSD",1769736180799,0.89419844,2795.8,2794.2,1.12121279]
["bitfinex","ETHUSD",1769736181235,11.46483944,2795.8,2793.9,0.89480522]
["bitfinex","ETHUSD",1769736181737,0.37538444,2795.9,2794.2,12.10682592]
["bitfinex","ETHUSD",1769736181937,0.37538444,2795.9,2794.9,0.07105805]
["bitfinex","ETHUSD",1769736182103,10.570641,2796.8,2795.1,0.07105805]
["bitfinex","ETHUSD",1769736182305,2.04033008,2796.8,2794.9,0.07105805]
["bitfinex","ETHUSD",1769736182610,11.4645207,2796.8,2794.8,11.14106988]
["bitfinex","ETHUSD",1769736182825,11.4645207,2796.8,2793.8,11.14106988]
["bitfinex","ETHUSD",1769736183039,12.33117666,2796.8,2793.8,12.03590308]
["bitfinex","ETHUSD",1769736183456,11.4645207,2796.8,2794.3,11.21212793]
["bitfinex","ETHUSD",1769736183620,1.63110234,2796.7,2794.8,11.14106988]
["bitfinex","ETHUSD",1769736183822,10.570641,2797.3,2794.8,11.14106988]
["bitfinex","ETHUSD",1769736183823,11.46442384,2797.1,2794.8,11.14106988]
["bitfinex","ETHUSD",1769736184254,11.42905384,2797.1,2794.9,0.07105805]
["bitfinex","ETHUSD",1769736184458,1.50041094,2797.0,2795.2,11.14106988]
["bitfinex","ETHUSD",1769736184619,0.89373316,2797.3,2795.2,11.14106988]
["bitfinex","ETHUSD",1769736184822,3.57474513,2797.5,2795.3,0.89435838]
["bitfinex","ETHUSD",1769736185050,10.570641,2797.4,2795.3,0.89435838]
["bitfinex","ETHUSD",1769736185253,10.570641,2797.4,2795.3,12.10648631]
["bitfinex","ETHUSD",1769736185444,0.89363504,2797.6,2795.4,11.21212793]
["bitfinex","ETHUSD",1769736185617,11.46427604,2797.6,2795.5,11.68855031]
["bitfinex","ETHUSD",1769736185823,10.570641,2797.4,2795.5,0.54748043]
["bitfinex","ETHUSD",1769736186043,0.03914023,2797.3,2795.5,0.54748043]
["bitfinex","ETHUSD",1769736186361,10.60978123,2797.3,2795.5,0.54748043]
["bitfinex","ETHUSD",1769736186562,10.60978123,2797.3,2795.3,0.89435838]
["bitfinex","ETHUSD",1769736187158,10.570641,2797.1,2795.0,1.12121279]
["bitfinex","ETHUSD",1769736187339,10.570641,2796.9,2794.8,3.57805831]
["bitfinex","ETHUSD",1769736187525,10.570641,2796.7,2794.5,11.14106988]
["bitfinex","ETHUSD",1769736187837,10.570641,2796.5,2794.7,0.89452814]
["bitfinex","ETHUSD",1769736188032,10.60978123,2796.4,2794.5,11.14106988]
["bitfinex","ETHUSD",1769736188232,1.06097812,2796.3,2794.9,0.89448569]
["bitfinex","ETHUSD",1769736188534,10.60978123,2796.2,2794.6,1.11410699]
["bitfinex","ETHUSD",1769736188753,10.570641,2796.1,2793.6,0.002]
["bitfinex","ETHUSD",1769736188956,10.570641,2795.7,2793.6,0.89690263]
["bitfinex","ETHUSD",1769736189169,10.570641,2795.5,2793.6,0.89690263]
["bitfinex","ETHUSD",1769736189450,1.10011835,2795.4,2793.7,1.5617583]
["bitfinex","ETHUSD",1769736189655,11.67075935,2795.4,2793.7,1.5617583]
["bitfinex","ETHUSD",1769736189829,10.570641,2795.2,2793.6,0.002]
["bitfinex","ETHUSD",1769736190025,10.570641,2795.2,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736190026,10.570641,2794.7,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736190231,10.570641,2794.5,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736190424,10.570641,2794.3,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736190631,10.570641,2794.1,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736190965,10.570641,2793.7,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736191160,0.89483857,2793.8,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736191161,10.570641,2793.5,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736191326,0.03914023,2793.4,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736191534,11.67075935,2793.4,2792.4,0.0195836]
["bitfinex","ETHUSD",1769736191727,11.67075935,2793.4,2791.6,0.89552192]
["bitfinex","ETHUSD",1769736191963,11.67075935,2793.4,2791.3,3.58255198]
["bitfinex","ETHUSD",1769736192133,0.03914023,2793.4,2792.4,0.89527678]
["bitfinex","ETHUSD",1769736192541,0.03914023,2793.4,2792.0,3.58114883]
["bitfinex","ETHUSD",1769736192542,10.60978123,2793.4,2791.1,0.89568652]
["bitfinex","ETHUSD",1769736192828,10.60978123,2793.4,2789.5,1.73907238]
["bitfinex","ETHUSD",1769736192829,10.570641,2793.0,2790.1,3.58402095]
["bitfinex","ETHUSD",1769736193052,10.570641,2793.0,2790.3,3.58377087]
["bitfinex","ETHUSD",1769736193053,10.570641,2792.8,2790.3,3.58377087]
["bitfinex","ETHUSD",1769736193364,10.60978123,2792.7,2790.2,1.47250908]
["bitfinex","ETHUSD",1769736193526,11.47643719,2792.7,2789.9,0.89606773]
["bitfinex","ETHUSD",1769736193861,10.570641,2792.5,2790.1,0.89602493]
["bitfinex","ETHUSD",1769736194074,10.570641,2792.1,2789.1,11.14106988]
["bitfinex","ETHUSD",1769736194230,1.64764372,2792.6,2790.2,0.89597103]
["bitfinex","ETHUSD",1769736194231,10.570641,2791.9,2790.2,0.89597103]
["bitfinex","ETHUSD",1769736194426,0.03914023,2791.8,2790.2,12.03704091]
["bitfinex","ETHUSD",1769736194625,0.03914023,2791.8,2790.3,12.70317122]
["bitfinex","ETHUSD",1769736195038,4.64104169,2793.3,2790.5,11.14106988]
["bitfinex","ETHUSD",1769736195039,0.89508182,2793.1,2790.5,11.14106988]
["bitfinex","ETHUSD",1769736195272,11.46569338,2793.2,2790.4,0.89592889]
["bitfinex","ETHUSD",1769736195430,10.570641,2793.5,2791.8,0.07105805]
["bitfinex","ETHUSD",1769736195627,1.0570641,2793.5,2792.4,0.002]
["bitfinex","ETHUSD",1769736195832,10.570641,2793.8,2792.4,0.002]
["bitfinex","ETHUSD",1769736196534,10.570641,2794.7,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736196772,10.570641,2794.7,2792.7,0.07105805]
["bitfinex","ETHUSD",1769736196929,10.570641,2794.7,2792.4,0.002]
["bitfinex","ETHUSD",1769736197131,11.46525542,2794.5,2792.4,0.002]
["bitfinex","ETHUSD",1769736199566,11.46527586,2794.5,2792.4,0.002]
["bitfinex","ETHUSD",1769736199868,11.46526965,2794.5,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736200832,11.46526965,2794.5,2792.4,0.002]
["bitfinex","ETHUSD",1769736201239,11.46526965,2794.5,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736201445,1.61007674,2794.4,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736202535,11.46525593,2794.5,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736203042,0.89460397,2794.6,2792.5,0.07105805]
["bitfinex","ETHUSD",1769736203248,11.46515939,2794.8,2792.7,0.89519103]
["bitfinex","ETHUSD",1769736203742,0.002,2794.2,2793.6,0.002]
["bitfinex","ETHUSD",1769736204346,8.06084779,2795.1,2793.6,0.002]
["bitfinex","ETHUSD",1769736205270,9.9935822,2795.6,2793.8,0.89483857]
["bitfinex","ETHUSD",1769736205439,0.99935822,2795.5,2793.9,0.44741928]
["bitfinex","ETHUSD",1769736205643,18.63148879,2795.9,2793.9,0.44741928]
["bitfinex","ETHUSD",1769736205871,18.63148879,2795.9,2794.0,0.07105805]
["bitfinex","ETHUSD",1769736206370,8.06084779,2795.9,2794.2,0.07105805]
["bitfinex","ETHUSD",1769736206570,1.95503686,2796.3,2794.2,0.07105805]
["bitfinex","ETHUSD",1769736206879,12.17904672,2796.1,2793.9,0.44741928]
["bitfinex","ETHUSD",1769736207170,12.17904672,2796.1,2793.7,3.57935428]
["bitfinex","ETHUSD",1769736207171,12.17904672,2795.8,2793.7,0.89486581]
["bitfinex","ETHUSD",1769736207371,12.17904672,2795.6,2793.6,0.002]
["bitfinex","ETHUSD",1769736207971,12.17904672,2795.2,2793.6,0.002]
["bitfinex","ETHUSD",1769736209444,0.89442238,2795.1,2793.6,0.002]
["bitfinex","ETHUSD",1769736209755,1.66511586,2795.0,2793.6,0.002]
["bitfinex","ETHUSD",1769736210879,0.89536546,2795.3,2793.6,0.002]
["bitfinex","ETHUSD",1769736211064,0.001,2795.3,2793.6,0.002]
["bitfinex","ETHUSD",1769736211267,0.001,2795.3,2793.7,0.07105805]
["bitfinex","ETHUSD",1769736211573,0.001,2795.3,2794.3,0.07105805]
["bitfinex","ETHUSD",1769736211776,8.06084779,2796.1,2794.1,0.07105805]
["bitfinex","ETHUSD",1769736211777,8.95495279,2796.1,2794.1,0.07105805]
["bitfinex","ETHUSD",1769736211977,14.70539833,2796.0,2794.0,0.89477451]
["bitfinex","ETHUSD",1769736212780,2.52635161,2796.0,2794.3,0.07105805]
["bitfinex","ETHUSD",1769736213072,0.55310662,2796.2,2794.3,0.07105805]
["bitfinex","ETHUSD",1769736213073,1.44720053,2796.2,2794.3,0.07105805]
["bitfinex","ETHUSD",1769736213259,1.44720053,2796.2,2794.1,11.52047693]
["bitfinex","ETHUSD",1769736213465,1.44720053,2796.2,2794.4,0.89464643]
["bitfinex","ETHUSD",1769736214204,12.17904672,2796.1,2794.4,0.89464643]
["bitfinex","ETHUSD",1769736215393,11.97089185,2795.9,2793.9,0.89480654]
["bitfinex","ETHUSD",1769736215746,11.97089185,2795.7,2793.9,0.89480654]
["bitfinex","ETHUSD",1769736215947,11.97089185,2795.7,2793.8,0.894829]
["bitfinex","ETHUSD",1769736216976,11.97089185,2795.6,2793.6,3.58157248]
["bitfinex","ETHUSD",1769736217196,11.97089185,2795.6,2793.8,0.89482979]
["bitfinex","ETHUSD",1769736217373,11.97089185,2795.4,2793.8,0.89482979]
["bitfinex","ETHUSD",1769736217549,0.89435838,2795.3,2793.6,0.002]
["bitfinex","ETHUSD",1769736218804,3.57673989,2795.9,2793.7,12.80695223]
["bitfinex","ETHUSD",1769736218952,3.57673989,2795.9,2793.9,0.07105805]
["bitfinex","ETHUSD",1769736219287,15.54763174,2795.9,2793.7,12.80695223]
["bitfinex","ETHUSD",1769736219482,0.89423042,2795.7,2793.9,0.89480654]
["bitfinex","ETHUSD",1769736219852,12.86512227,2795.7,2794.0,0.002]
["bitfinex","ETHUSD",1769736220370,0.001,2795.5,2794.0,12.73789418]
["bitfinex","ETHUSD",1769736220588,0.001,2795.5,2794.1,12.80695223]
["bitfinex","ETHUSD",1769736220902,0.001,2795.5,2794.1,12.73589418]
["bitfinex","ETHUSD",1769736221581,0.001,2795.5,2794.3,13.63057263]
["bitfinex","ETHUSD",1769736223093,0.001,2795.5,2794.3,0.89467845]
["bitfinex","ETHUSD",1769736223305,0.001,2795.5,2794.4,0.44733923]
["bitfinex","ETHUSD",1769736223480,0.001,2795.5,2794.5,0.89461442]
["bitfinex","ETHUSD",1769736227571,0.001,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1769736234520,12.8650583,2795.9,2794.5,0.89461442]
["bitfinex","ETHUSD",1769736234685,11.97089185,2795.7,2794.5,0.89461442]
["bitfinex","ETHUSD",1769736235018,11.97089185,2795.7,2794.3,0.89465388]
["bitfinex","ETHUSD",1769736235232,11.97089185,2795.7,2793.8,0.002]
["bitfinex","ETHUSD",1769736235387,12.72089185,2795.7,2793.8,0.002]
["bitfinex","ETHUSD",1769736235709,12.72089185,2795.7,2794.0,0.00100203]
["bitfinex","ETHUSD",1769736235918,11.93293196,2795.5,2794.0,0.00100203]
["bitfinex","ETHUSD",1769736236612,11.93293196,2795.3,2795.0,0.001]
["bitfinex","ETHUSD",1769736236909,11.93293196,2795.3,2793.8,8.11e-06]
["bitfinex","ETHUSD",1769736237313,11.93293196,2795.3,2793.1,0.89407499]
["bitfinex","ETHUSD",1769736237818,11.93293196,2795.3,2793.1,0.89308107]
["bitfinex","ETHUSD",1769736237996,11.93293196,2795.1,2793.2,1.72092266]
["bitfinex","ETHUSD",1769736238389,11.93293196,2795.1,2793.1,0.89308107]
["bitfinex","ETHUSD",1769736238614,0.89445438,2795.0,2792.9,0.003]
["bitfinex","ETHUSD",1769736238911,11.93293196,2794.9,2792.9,0.003]
["bitfinex","ETHUSD",1769736239422,11.93293196,2794.9,2792.9,11.7431356]
["bitfinex","ETHUSD",1769736239991,11.93293196,2794.9,2793.1,11.7401356]
["bitfinex","ETHUSD",1769736240190,1.28273863,2794.8,2793.2,12.99231302]
["bitfinex","ETHUSD",1769736240409,0.89445438,2795.0,2793.4,11.81119365]
["bitfinex","ETHUSD",1769736240941,1.28272583,2795.2,2793.6,11.81119365]
["bitfinex","ETHUSD",1769736241226,0.89422159,2795.8,2794.0,11.7401356]
["bitfinex","ETHUSD",1769736241384,0.89407052,2796.2,2794.2,11.7401356]
["bitfinex","ETHUSD",1769736241588,1.64032846,2796.1,2794.3,12.99231302]
["bitfinex","ETHUSD",1769736241838,13.57326042,2796.1,2794.3,12.99231302]
["bitfinex","ETHUSD",1769736242429,13.57326042,2796.1,2794.3,12.92125497]
["bitfinex","ETHUSD",1769736242986,0.89413447,2796.0,2794.4,0.89464643]
["bitfinex","ETHUSD",1769736243881,0.001,2795.3,2794.4,0.89464643]
["bitfinex","ETHUSD",1769736244086,0.001,2795.3,2794.5,0.42766727]
["bitfinex","ETHUSD",1769736244890,0.89399423,2796.5,2794.6,0.07105805]
["bitfinex","ETHUSD",1769736245093,3.57531178,2797.0,2794.6,0.07105805]
["bitfinex","ETHUSD",1769736245094,11.93293196,2796.6,2794.8,0.07105805]
["bitfinex","ETHUSD",1769736245501,11.93293196,2796.6,2794.8,11.81119365]
["bitfinex","ETHUSD",1769736245716,11.93293196,2796.6,2794.9,1.18111937]
["bitfinex","ETHUSD",1769736245717,13.12622516,2796.6,2794.9,1.18111937]
["bitfinex","ETHUSD",1769736245891,11.93293196,2796.6,2794.9,12.99231302]
["bitfinex","ETHUSD",1769736246217,11.93293196,2796.6,2795.0,0.75]
["bitfinex","ETHUSD",1769736247219,11.93293196,2796.6,2795.1,0.89442238]
["bitfinex","ETHUSD",1769736248119,0.001,2797.1,2795.6,0.07105805]
["bitfinex","ETHUSD",1769736248324,0.001,2797.1,2795.8,0.07105805]
["bitfinex","ETHUSD",1769736248620,0.001,2797.1,2796.0,0.07105805]
["bitfinex","ETHUSD",1769736249133,0.001,2797.1,2796.0,0.06905805]
["bitfinex","ETHUSD",1769736249293,0.001,2797.1,2795.9,0.07105805]
["bitfinex","ETHUSD",1769736249623,0.001,2796.4,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736249827,2.02e-06,2797.1,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736250230,0.31341845,2797.7,2796.3,0.07105805]
["bitfinex","ETHUSD",1769736250231,0.13541845,2797.7,2796.3,0.07105805]
["bitfinex","ETHUSD",1769736250412,0.13460261,2797.7,2796.5,0.07105805]
["bitfinex","ETHUSD",1769736250620,0.89344566,2798.2,2796.5,0.06905805]
["bitfinex","ETHUSD",1769736250621,0.89346465,2798.1,2796.5,0.06905805]
["bitfinex","ETHUSD",1769736250926,2.17610431,2798.1,2796.5,0.06905805]
["bitfinex","ETHUSD",1769736251092,2.17610431,2798.1,2796.5,0.06705805]
["bitfinex","ETHUSD",1769736251093,2.17610319,2798.1,2796.5,0.06705805]
["bitfinex","ETHUSD",1769736251292,1.28263966,2798.1,2796.5,0.06705805]
["bitfinex","ETHUSD",1769736251493,14.10904346,2798.1,2796.5,0.07105805]
["bitfinex","ETHUSD",1769736251820,14.10903504,2798.1,2796.4,0.75]
["bitfinex","ETHUSD",1769736252024,11.93293196,2797.9,2796.0,0.65179112]
["bitfinex","ETHUSD",1769736252361,0.002,2796.4,2795.2,1.27832825]
["bitfinex","ETHUSD",1769736252500,0.002,2796.4,2795.3,0.07105805]
["bitfinex","ETHUSD",1769736253754,0.89362171,2797.7,2795.7,0.07105805]
["bitfinex","ETHUSD",1769736253894,12.82655367,2797.7,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736254093,14.1091858,2797.7,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736254324,14.1091858,2797.7,2795.9,0.07105805]
["bitfinex","ETHUSD",1769736254509,14.1091858,2797.7,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736254830,13.21558733,2797.7,2796.2,0.07105805]
["bitfinex","ETHUSD",1769736255143,13.21558733,2797.7,2795.8,0.002]
["bitfinex","ETHUSD",1769736255144,12.82652581,2797.7,2795.8,0.002]
["bitfinex","ETHUSD",1769736255804,11.93293196,2797.7,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736256147,12.8265498,2797.7,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736256311,11.93393196,2797.5,2795.8,0.002]
["bitfinex","ETHUSD",1769736257434,12.82760987,2797.5,2795.9,0.07105805]
["bitfinex","ETHUSD",1769736258533,11.93393196,2797.5,2796.1,0.07105805]
["bitfinex","ETHUSD",1769736258725,11.93393196,2797.5,2795.9,0.07105805]
["bitfinex","ETHUSD",1769736259038,12.82758788,2797.5,2795.9,1.18842517]
["bitfinex","ETHUSD",1769736259330,11.93393196,2797.5,2796.0,0.07105805]
["bitfinex","ETHUSD",1769736261006,11.93393196,2797.5,2796.2,0.07105805]
["bitfinex","ETHUSD",1769736261327,0.001,2797.5,2796.4,0.07105805]
["bitfinex","ETHUSD",1769736262310,0.001,2797.5,2796.6,0.07105805]
["bitfinex","ETHUSD",1769736262506,11.75511309,2797.9,2796.7,0.07105805]
["bitfinex","ETHUSD",1769736262712,11.93293196,2798.6,2796.9,0.07105805]
["bitfinex","ETHUSD",1769736263037,11.93293196,2798.6,2797.1,0.07105805]
["bitfinex","ETHUSD",1769736263038,12.30049068,2798.6,2797.1,0.07105805]
["bitfinex","ETHUSD",1769736263239,12.30049068,2798.6,2796.9,0.07105805]
["bitfinex","ETHUSD",1769736263438,12.82623773,2798.6,2797.1,0.07105805]
["bitfinex","ETHUSD",1769736265038,11.93293196,2798.9,2797.1,0.07105805]
["bitfinex","ETHUSD",1769736265236,11.93293196,2798.9,2797.3,0.07105805]
["bitfinex","ETHUSD",1769736265536,12.82617191,2798.8,2797.1,0.07105805]
["bitfinex","ETHUSD",1769736265737,12.82617191,2798.8,2797.2,0.42036147]
["bitfinex","ETHUSD",1769736267113,12.82617191,2798.8,2797.3,0.07105805]
["bitfinex","ETHUSD",1769736268345,11.93293196,2798.8,2797.3,0.07105805]
["bitfinex","ETHUSD",1769736268839,0.001,2798.6,2797.3,0.07105805]
["bitfinex","ETHUSD",1769736269081,0.001,2798.6,2797.5,0.07105805]
["bitfinex","ETHUSD",1769736269226,0.001,2798.6,2797.9,0.07105805]
["bitfinex","ETHUSD",1769736269550,0.89408177,2799.3,2797.7,11.78056206]
["bitfinex","ETHUSD",1769736269860,0.001,2799.3,2797.9,0.07105805]
["bitfinex","ETHUSD",1769736270721,0.001,2799.3,2798.3,0.07105805]
["bitfinex","ETHUSD",1769736271021,0.18603647,2800.8,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736271022,12.79683358,2800.1,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736271208,12.79683358,2800.1,2798.7,0.07105805]
["bitfinex","ETHUSD",1769736271642,12.79683358,2800.1,2798.6,0.07105805]
["bitfinex","ETHUSD",1769736272012,0.13130446,2800.1,2798.6,11.78056206]
["bitfinex","ETHUSD",1769736272212,0.13130446,2800.1,2798.8,0.07105805]
["bitfinex","ETHUSD",1769736273011,0.13130446,2800.1,2799.1,0.07105805]
["bitfinex","ETHUSD",1769736273217,11.7726952,2800.5,2798.8,0.07105805]
["bitfinex","ETHUSD",1769736273417,11.7726952,2800.5,2799.0,0.07105805]
["bitfinex","ETHUSD",1769736274155,0.89266648,2800.6,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736274334,3.57041684,2800.8,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736274654,12.55391709,2800.7,2799.0,0.07105805]
["bitfinex","ETHUSD",1769736275518,11.66126184,2800.7,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736275922,11.66126184,2800.7,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736276328,0.89258297,2800.9,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736276936,12.34152221,2801.1,2799.3,11.97791081]
["bitfinex","ETHUSD",1769736277137,12.34152221,2801.1,2799.7,0.07105805]
["bitfinex","ETHUSD",1769736277951,12.34152221,2801.1,2799.8,0.07105805]
["bitfinex","ETHUSD",1769736278554,13.23402914,2801.1,2799.4,1.18111937]
["bitfinex","ETHUSD",1769736278731,13.23402914,2801.1,2798.7,12.33047739]
["bitfinex","ETHUSD",1769736278732,12.34152221,2800.9,2798.7,12.33047739]
["bitfinex","ETHUSD",1769736278926,12.34152221,2800.9,2799.0,0.07105805]
["bitfinex","ETHUSD",1769736279117,12.34152221,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769736279943,12.34152221,2801.3,2799.9,0.07105805]
["bitfinex","ETHUSD",1769736280120,12.34152221,2801.3,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736280522,12.34152221,2801.3,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736280727,12.34152221,2801.3,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736281350,12.34152221,2801.3,2799.9,0.07105805]
["bitfinex","ETHUSD",1769736281538,12.34152221,2801.3,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736281738,12.16370333,2801.3,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736282560,13.46931508,2801.3,2799.8,0.002]
["bitfinex","ETHUSD",1769736282748,12.60346445,2801.2,2799.8,0.002]
["bitfinex","ETHUSD",1769736283068,12.60346445,2801.2,2799.5,0.002]
["bitfinex","ETHUSD",1769736283559,12.60346445,2801.2,2799.6,0.07105805]
["bitfinex","ETHUSD",1769736283757,12.60346445,2801.2,2799.8,0.002]
["bitfinex","ETHUSD",1769736283949,14.08361865,2801.1,2799.8,0.002]
["bitfinex","ETHUSD",1769736284667,12.60346445,2801.6,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736284828,12.60346445,2801.6,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736285160,12.60346445,2801.6,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736286138,12.60346445,2801.6,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736286339,0.001,2801.9,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736286527,0.001,2801.9,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736286731,0.001,2801.9,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736287528,0.001,2801.9,2801.0,0.07105805]
["bitfinex","ETHUSD",1769736288363,0.001,2801.9,2801.2,0.07105805]
["bitfinex","ETHUSD",1769736288563,0.001,2801.9,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736288957,0.001,2801.9,2801.2,0.07105805]
["bitfinex","ETHUSD",1769736289287,12.60346445,2802.8,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736289568,1.34954,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736290068,12.60346445,2802.8,2800.6,12.14859131]
["bitfinex","ETHUSD",1769736290266,12.60346445,2802.8,2800.9,0.07105805]
["bitfinex","ETHUSD",1769736290560,12.60346445,2802.8,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736290561,0.891997,2802.7,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736290765,12.60346445,2802.5,2801.0,0.07105805]
["bitfinex","ETHUSD",1769736290970,13.8638109,2802.4,2801.1,0.07105805]
["bitfinex","ETHUSD",1769736291666,13.8638109,2802.4,2801.3,0.07105805]
["bitfinex","ETHUSD",1769736291830,12.60346445,2802.4,2801.1,0.07105805]
["bitfinex","ETHUSD",1769736292167,12.60346445,2802.4,2801.2,0.07105805]
["bitfinex","ETHUSD",1769736292661,12.60346445,2802.8,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736292833,1.26034645,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736293035,12.60346445,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736293762,12.60346445,2802.8,2801.6,0.07005805]
["bitfinex","ETHUSD",1769736293964,12.60346445,2802.8,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736294164,12.60446445,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736295673,0.001,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736296549,0.001,2802.8,2801.5,12.54824734]
["bitfinex","ETHUSD",1769736296550,13.20857579,2802.8,2801.3,0.07305805]
["bitfinex","ETHUSD",1769736296755,14.88621944,2802.8,2801.3,1.34229439]
["bitfinex","ETHUSD",1769736296955,14.88621944,2802.8,2801.3,0.002]
["bitfinex","ETHUSD",1769736297176,14.88621944,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736298084,14.88621944,2802.8,2801.3,0.002]
["bitfinex","ETHUSD",1769736298682,14.88621944,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736298888,14.88621944,2802.8,2801.3,0.002]
["bitfinex","ETHUSD",1769736299082,14.16100781,2802.7,2801.3,0.002]
["bitfinex","ETHUSD",1769736299303,14.16100781,2802.7,2802.2,0.002]
["bitfinex","ETHUSD",1769736299487,14.16100781,2802.7,2801.3,0.002]
["bitfinex","ETHUSD",1769736299693,0.001,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736299986,0.001,2802.8,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736300163,0.001,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736300551,0.001,2802.8,2801.3,0.07305805]
["bitfinex","ETHUSD",1769736300552,13.20857583,2802.8,2801.3,0.07305805]
["bitfinex","ETHUSD",1769736300774,13.20857583,2802.8,2801.3,0.002]
["bitfinex","ETHUSD",1769736300775,12.3155998,2802.5,2801.3,0.002]
["bitfinex","ETHUSD",1769736301683,12.3155998,2802.5,2802.2,0.002]
["bitfinex","ETHUSD",1769736301888,5.2457573,2802.7,2802.2,0.00051219]
["bitfinex","ETHUSD",1769736301889,1.67764198,2802.7,2802.2,0.00051219]
["bitfinex","ETHUSD",1769736302188,13.20759931,2802.7,2801.3,0.002]
["bitfinex","ETHUSD",1769736302559,0.002,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736302762,0.002,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736306702,0.001,2802.6,2802.2,0.00051222]
["bitfinex","ETHUSD",1769736309277,0.001,2802.5,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736309678,2.03e-06,2802.5,2801.9,0.002]
["bitfinex","ETHUSD",1769736310206,2.03e-06,2802.5,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736311292,2.03e-06,2802.5,2801.9,0.002]
["bitfinex","ETHUSD",1769736311293,2.03e-06,2802.5,2801.9,0.07305805]
["bitfinex","ETHUSD",1769736311488,2.03e-06,2802.5,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736311689,2.03e-06,2802.5,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736311894,12.13678295,2803.8,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736312092,12.13678295,2803.8,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736312307,13.02843427,2803.8,2802.3,1.34009439]
["bitfinex","ETHUSD",1769736312613,13.02843427,2803.8,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736312774,13.02843427,2803.8,2802.5,0.07005805]
["bitfinex","ETHUSD",1769736313302,12.13678295,2803.8,2802.5,0.06905805]
["bitfinex","ETHUSD",1769736313510,12.3155998,2804.2,2803.0,0.07105805]
["bitfinex","ETHUSD",1769736313673,12.3155998,2804.6,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736313873,13.2069991,2804.6,2803.2,0.07005805]
["bitfinex","ETHUSD",1769736314070,13.2069991,2804.6,2802.9,0.07105805]
["bitfinex","ETHUSD",1769736314779,13.59396624,2805.0,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736315004,13.93169526,2804.9,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736315303,0.89132915,2804.8,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736315678,0.89132915,2804.8,2803.5,0.06905805]
["bitfinex","ETHUSD",1769736315876,0.89132915,2804.8,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736316105,0.89125233,2805.1,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736316309,0.89222305,2805.2,2803.9,0.07005805]
["bitfinex","ETHUSD",1769736316626,1.32178228,2805.2,2803.9,0.07005805]
["bitfinex","ETHUSD",1769736316773,0.001,2805.2,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736316980,0.001,2805.2,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736317309,0.001,2805.2,2804.7,0.07005805]
["bitfinex","ETHUSD",1769736317512,0.18587856,2806.8,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736317513,12.15836351,2806.5,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736317714,13.20623036,2807.0,2805.3,0.06900819]
["bitfinex","ETHUSD",1769736317875,12.3155998,2806.9,2805.3,0.06900819]
["bitfinex","ETHUSD",1769736318220,12.3155998,2806.9,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736318517,0.35634652,2807.0,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736318701,0.001,2807.1,2806.2,0.07105805]
["bitfinex","ETHUSD",1769736319212,0.001,2807.1,2806.4,0.07014135]
["bitfinex","ETHUSD",1769736320190,0.001,2807.1,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736321015,0.001,2807.1,2806.3,14.57105805]
["bitfinex","ETHUSD",1769736321193,0.001,2807.1,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736322984,0.001,2807.1,2806.3,14.57105805]
["bitfinex","ETHUSD",1769736323183,0.001,2807.1,2806.2,0.72925997]
["bitfinex","ETHUSD",1769736325119,12.3165998,2807.1,2805.6,0.43755608]
["bitfinex","ETHUSD",1769736325414,13.20623036,2807.0,2805.7,14.5]
["bitfinex","ETHUSD",1769736326582,13.20623036,2807.0,2805.6,0.43755608]
["bitfinex","ETHUSD",1769736326785,12.46169909,2806.8,2805.6,0.43755608]
["bitfinex","ETHUSD",1769736327234,12.46169909,2806.8,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736327235,12.46169909,2806.6,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736327404,12.46169909,2806.6,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736328620,12.46169909,2806.6,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736328929,13.79694158,2806.5,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736329495,13.79694158,2806.5,2805.0,14.5]
["bitfinex","ETHUSD",1769736329496,0.89082098,2806.4,2805.0,14.5]
["bitfinex","ETHUSD",1769736329721,13.35252007,2806.4,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736330125,13.35252007,2806.4,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736330311,12.46169909,2806.2,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736330834,12.46169909,2806.2,2805.3,0.002]
["bitfinex","ETHUSD",1769736331038,12.46169909,2806.2,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736331245,12.46169909,2806.2,2805.0,0.002]
["bitfinex","ETHUSD",1769736331448,12.46169909,2806.0,2805.0,0.002]
["bitfinex","ETHUSD",1769736331647,12.46169909,2805.8,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736332694,0.89091621,2806.1,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736332896,12.46169909,2806.6,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736333203,13.35245659,2806.6,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736333409,0.001,2806.9,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736333607,0.001,2806.9,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736333822,0.001,2806.9,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736334027,0.001,2806.9,2806.2,0.07105805]
["bitfinex","ETHUSD",1769736334217,0.001,2806.9,2806.2,14.5]
["bitfinex","ETHUSD",1769736334407,0.001,2806.9,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736335396,0.89024998,2808.2,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736335627,1.37563391,2808.1,2806.9,0.07105805]
["bitfinex","ETHUSD",1769736335925,2.26592211,2808.1,2806.9,0.07105805]
["bitfinex","ETHUSD",1769736336125,1.37563391,2808.1,2807.1,0.07105805]
["bitfinex","ETHUSD",1769736336297,0.89110985,2808.7,2807.2,0.07105805]
["bitfinex","ETHUSD",1769736336723,13.75719892,2808.7,2807.2,0.07105805]
["bitfinex","ETHUSD",1769736337133,12.86708907,2808.7,2807.5,0.07105805]
["bitfinex","ETHUSD",1769736337432,0.001,2808.7,2807.5,0.07105805]
["bitfinex","ETHUSD",1769736337929,0.001,2808.7,2807.7,0.07105805]
["bitfinex","ETHUSD",1769736338134,0.001,2808.7,2808.1,0.07105805]
["bitfinex","ETHUSD",1769736338434,0.001,2808.7,2808.3,0.07105805]
["bitfinex","ETHUSD",1769736338644,13.75588665,2809.7,2808.1,0.07105805]
["bitfinex","ETHUSD",1769736338963,13.75588665,2809.7,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736339244,1.73149855,2809.6,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736339644,13.75592711,2809.5,2807.9,0.07105805]
["bitfinex","ETHUSD",1769736340001,13.75592711,2809.5,2808.0,0.07105805]
["bitfinex","ETHUSD",1769736340202,13.75592711,2809.5,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736340431,1.90467778,2809.4,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736340598,0.88982292,2809.6,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736341014,0.88982292,2809.6,2808.0,0.07105805]
["bitfinex","ETHUSD",1769736341215,13.75591199,2809.6,2808.0,0.07105805]
["bitfinex","ETHUSD",1769736342808,13.75591199,2809.6,2808.2,0.07105805]
["bitfinex","ETHUSD",1769736343205,12.86708907,2809.4,2807.7,1.46421161]
["bitfinex","ETHUSD",1769736343427,12.86708907,2809.4,2807.6,0.07105805]
["bitfinex","ETHUSD",1769736343830,12.86608907,2808.8,2806.9,0.07105805]
["bitfinex","ETHUSD",1769736344034,12.86608907,2808.8,2807.1,0.07105805]
["bitfinex","ETHUSD",1769736344364,12.86608907,2808.6,2807.1,0.07105805]
["bitfinex","ETHUSD",1769736344556,12.86608907,2808.6,2806.9,14.57105805]
["bitfinex","ETHUSD",1769736344914,12.86608907,2808.4,2806.7,0.06957268]
["bitfinex","ETHUSD",1769736345106,0.1024,2808.5,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736345107,12.86608907,2808.2,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736345326,14.15269798,2808.1,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736345536,14.15269798,2808.1,2806.6,14.5]
["bitfinex","ETHUSD",1769736345928,0.89031339,2808.0,2806.6,14.5]
["bitfinex","ETHUSD",1769736346131,0.89031339,2808.0,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736346520,0.89031339,2808.0,2806.5,14.57105805]
["bitfinex","ETHUSD",1769736347542,13.75640246,2808.0,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736348123,13.75640246,2808.0,2806.2,11.73538558]
["bitfinex","ETHUSD",1769736349221,13.75640246,2808.0,2805.8,11.80644363]
["bitfinex","ETHUSD",1769736349558,12.86608907,2807.4,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736349944,12.86608907,2807.4,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736350144,0.89053538,2807.3,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736350846,0.89053538,2807.3,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736351154,0.89053538,2807.3,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736351353,0.89040851,2807.7,2806.1,0.07105805]
["bitfinex","ETHUSD",1769736351557,0.89040851,2807.7,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736351919,13.75649758,2807.7,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736352127,13.75649758,2807.7,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736352351,12.86608907,2807.5,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736353731,12.86608907,2807.5,2806.1,0.07105805]
["bitfinex","ETHUSD",1769736354432,0.89050366,2807.4,2806.1,0.07105805]
["bitfinex","ETHUSD",1769736354754,13.75659273,2807.4,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736354927,14.59794981,2807.3,2805.9,0.002]
["bitfinex","ETHUSD",1769736357056,0.89056711,2807.2,2805.9,0.002]
["bitfinex","ETHUSD",1769736357393,11.62341414,2806.4,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736359031,11.62341414,2806.2,2804.8,0.35004487]
["bitfinex","ETHUSD",1769736360566,19.52032751,2805.3,2803.5,11.75660203]
["bitfinex","ETHUSD",1769736360728,11.62341414,2805.2,2803.5,11.75660203]
["bitfinex","ETHUSD",1769736360932,0.89126559,2805.0,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736361161,0.89110675,2805.5,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736361360,0.89097225,2806.0,2804.6,0.07105805]
["bitfinex","ETHUSD",1769736361662,0.89090369,2806.2,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736361860,0.89087517,2806.3,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736362633,3.56286873,2806.8,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736362634,2.79569754,2807.1,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736362946,0.89050366,2807.4,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736363143,3.56301467,2807.5,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736363144,11.72581414,2807.3,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736363346,11.72581414,2807.3,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736363541,11.62341414,2807.1,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736364047,11.62341414,2807.1,2805.4,0.07105805]
["bitfinex","ETHUSD",1769736364668,11.72581414,2807.0,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736365241,0.89066229,2806.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736365972,20.4109898,2806.9,2804.8,11.75660203]
["bitfinex","ETHUSD",1769736366186,14.03101804,2806.8,2805.0,1.18276601]
["bitfinex","ETHUSD",1769736367241,14.03101804,2806.8,2806.5,0.002]
["bitfinex","ETHUSD",1769736367585,11.62341414,2806.6,2805.8,0.002]
["bitfinex","ETHUSD",1769736367741,11.62341414,2806.6,2805.5,0.002]
["bitfinex","ETHUSD",1769736367942,1.25141399,2806.5,2805.0,1.18276601]
["bitfinex","ETHUSD",1769736368544,2.4076039,2806.8,2805.3,11.75660203]
["bitfinex","ETHUSD",1769736368742,2.06317179,2807.2,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736369376,2.06317179,2807.2,2805.8,0.07005805]
["bitfinex","ETHUSD",1769736369573,0.89052754,2807.4,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736369888,0.99389578,2807.5,2806.0,11.75560203]
["bitfinex","ETHUSD",1769736370056,0.89148762,2807.5,2806.0,0.07005805]
["bitfinex","ETHUSD",1769736370239,19.52032751,2807.2,2805.2,11.68754398]
["bitfinex","ETHUSD",1769736370445,11.72581414,2807.1,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736370870,0.001,2805.8,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736371092,11.72581414,2807.1,2805.4,1.1758602]
["bitfinex","ETHUSD",1769736371423,0.89063056,2807.0,2805.4,1.1758602]
["bitfinex","ETHUSD",1769736371782,0.001,2805.8,2805.4,1.1758602]
["bitfinex","ETHUSD",1769736372200,0.89063056,2807.0,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736372400,0.89062126,2807.1,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736372605,0.44632578,2807.5,2806.0,11.75660203]
["bitfinex","ETHUSD",1769736372778,0.44632578,2807.5,2806.0,11.75560203]
["bitfinex","ETHUSD",1769736372779,0.8914724,2807.5,2806.0,11.75560203]
["bitfinex","ETHUSD",1769736373005,12.51488654,2807.5,2805.9,1.1756602]
["bitfinex","ETHUSD",1769736373206,11.62341414,2807.3,2805.6,11.75660203]
["bitfinex","ETHUSD",1769736373512,0.001,2805.8,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736373691,0.001,2805.8,2805.2,11.68754398]
["bitfinex","ETHUSD",1769736374942,8.78748048,2807.2,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736375253,0.001,2805.8,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736375530,0.001,2805.8,2805.5,1.25382406]
["bitfinex","ETHUSD",1769736376708,0.001,2805.8,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736376920,0.001,2805.8,2805.5,1.25382406]
["bitfinex","ETHUSD",1769736378002,0.001,2805.8,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736378198,0.001,2805.8,2805.5,1.25382406]
["bitfinex","ETHUSD",1769736378424,0.89056348,2807.3,2805.7,11.75660203]
["bitfinex","ETHUSD",1769736378620,0.89056348,2807.3,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736378821,0.89056348,2807.3,2806.0,0.07005805]
["bitfinex","ETHUSD",1769736379327,0.89056348,2807.3,2806.0,0.06905805]
["bitfinex","ETHUSD",1769736379735,0.89056348,2807.3,2806.0,0.06805805]
["bitfinex","ETHUSD",1769736380034,13.6013391,2807.3,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736380340,0.001,2807.0,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736380937,0.001,2807.0,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736381124,11.62441414,2807.0,2805.3,11.75660203]
["bitfinex","ETHUSD",1769736381330,12.78585555,2806.9,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736381834,0.89069402,2806.8,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736382034,12.51410816,2806.8,2805.4,1.1760602]
["bitfinex","ETHUSD",1769736382238,12.51410816,2806.8,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736382539,12.51410816,2806.8,2805.2,0.004]
["bitfinex","ETHUSD",1769736384155,12.51410816,2806.8,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736384639,12.51410816,2806.8,2805.2,0.07505805]
["bitfinex","ETHUSD",1769736384846,12.51410816,2806.8,2805.2,0.004]
["bitfinex","ETHUSD",1769736385029,1.72393257,2806.7,2805.2,0.004]
["bitfinex","ETHUSD",1769736385812,14.15147995,2806.7,2805.2,0.004]
["bitfinex","ETHUSD",1769736386049,0.8907575,2806.6,2805.2,0.004]
["bitfinex","ETHUSD",1769736387119,13.31830488,2806.6,2805.2,0.004]
["bitfinex","ETHUSD",1769736392242,13.31830488,2806.6,2805.0,0.07305805]
["bitfinex","ETHUSD",1769736392243,12.42754738,2806.5,2805.0,0.002]
["bitfinex","ETHUSD",1769736392446,12.42754738,2806.3,2805.0,0.002]
["bitfinex","ETHUSD",1769736392739,12.42754738,2806.3,2804.5,12.13463858]
["bitfinex","ETHUSD",1769736392939,12.42754738,2806.1,2804.3,0.747]
["bitfinex","ETHUSD",1769736393370,12.42754738,2806.1,2805.4,0.002]
["bitfinex","ETHUSD",1769736393557,0.89088447,2806.2,2804.4,0.07305805]
["bitfinex","ETHUSD",1769736393558,12.42754738,2805.9,2804.4,0.002]
["bitfinex","ETHUSD",1769736394078,12.42754738,2805.7,2804.4,0.002]
["bitfinex","ETHUSD",1769736395372,12.95381714,2805.6,2804.4,0.002]
["bitfinex","ETHUSD",1769736395543,12.95381714,2805.6,2804.0,0.002]
["bitfinex","ETHUSD",1769736395744,12.06274215,2805.4,2804.0,0.002]
["bitfinex","ETHUSD",1769736396171,12.06274215,2805.4,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736396340,13.35812386,2805.4,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736396538,13.35812386,2805.4,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736397067,13.35812386,2805.4,2804.0,0.07305805]
["bitfinex","ETHUSD",1769736397287,0.89117028,2805.3,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736397488,3.66669997,2805.8,2804.4,0.07105805]
["bitfinex","ETHUSD",1769736397489,3.56427153,2805.7,2804.4,0.07105805]
["bitfinex","ETHUSD",1769736397790,12.95364221,2806.2,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736398088,12.95364221,2806.2,2804.6,0.07105805]
["bitfinex","ETHUSD",1769736398276,12.95364221,2806.2,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736398480,14.9617052,2806.2,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736398674,14.9617052,2806.2,2804.6,0.07105805]
["bitfinex","ETHUSD",1769736398874,14.9617052,2806.2,2804.4,13.20355533]
["bitfinex","ETHUSD",1769736399080,14.9617052,2806.2,2804.4,1.21324286]
["bitfinex","ETHUSD",1769736399287,14.9617052,2806.2,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736399488,14.9617052,2806.2,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736399993,14.9617052,2806.2,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736400286,14.9617052,2806.2,2804.4,0.07105805]
["bitfinex","ETHUSD",1769736401490,12.06274215,2805.9,2804.0,0.002]
["bitfinex","ETHUSD",1769736401658,12.06274215,2805.3,2804.0,0.002]
["bitfinex","ETHUSD",1769736402997,12.06274215,2805.3,2803.9,0.002]
["bitfinex","ETHUSD",1769736403291,0.001,2804.7,2804.1,0.002]
["bitfinex","ETHUSD",1769736405064,0.001,2804.7,2803.9,0.002]
["bitfinex","ETHUSD",1769736405264,12.06274215,2804.1,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736405462,12.06274215,2803.9,2802.0,11.99031247]
["bitfinex","ETHUSD",1769736405766,8.58271348,2804.2,2802.6,11.99031247]
["bitfinex","ETHUSD",1769736405767,0.89153558,2804.2,2802.6,11.99031247]
["bitfinex","ETHUSD",1769736405968,0.89153558,2804.2,2802.9,12.06137052]
["bitfinex","ETHUSD",1769736406489,0.89139271,2804.6,2804.1,0.002]
["bitfinex","ETHUSD",1769736406691,0.89139271,2804.6,2804.0,0.002]
["bitfinex","ETHUSD",1769736406692,1.78161924,2804.5,2804.0,0.002]
["bitfinex","ETHUSD",1769736406892,1.78161924,2804.5,2802.9,12.06137052]
["bitfinex","ETHUSD",1769736407092,1.78161924,2804.5,2802.9,11.99231247]
["bitfinex","ETHUSD",1769736407283,1.78161924,2804.5,2804.1,0.002]
["bitfinex","ETHUSD",1769736407482,1.78161924,2804.5,2802.9,11.99231247]
["bitfinex","ETHUSD",1769736407689,1.15875748,2804.4,2803.0,1.19923125]
["bitfinex","ETHUSD",1769736407901,1.15875748,2804.4,2804.1,0.002]
["bitfinex","ETHUSD",1769736408176,1.15875748,2804.4,2803.0,1.19923125]
["bitfinex","ETHUSD",1769736409015,1.15875748,2804.4,2804.1,0.002]
["bitfinex","ETHUSD",1769736409180,1.15875748,2804.4,2803.0,1.19923125]
["bitfinex","ETHUSD",1769736409386,1.15875748,2804.4,2803.1,0.38853771]
["bitfinex","ETHUSD",1769736409802,1.15875748,2804.4,2804.1,0.002]
["bitfinex","ETHUSD",1769736409976,1.15875748,2804.4,2803.1,0.38853771]
["bitfinex","ETHUSD",1769736410511,1.15875748,2804.4,2804.1,0.002]
["bitfinex","ETHUSD",1769736410707,1.15875748,2804.4,2803.1,12.37885018]
["bitfinex","ETHUSD",1769736410708,0.2673012,2804.4,2803.1,12.37885018]
["bitfinex","ETHUSD",1769736410909,0.002,2804.7,2803.3,11.99031247]
["bitfinex","ETHUSD",1769736411211,0.002,2804.7,2803.5,11.99031247]
["bitfinex","ETHUSD",1769736411386,0.002,2804.7,2804.1,0.002]
["bitfinex","ETHUSD",1769736412008,12.06474215,2804.7,2803.6,1.20613705]
["bitfinex","ETHUSD",1769736412208,12.06474215,2804.7,2803.1,12.37885018]
["bitfinex","ETHUSD",1769736412906,12.06474215,2804.7,2804.1,0.002]
["bitfinex","ETHUSD",1769736413115,12.06474215,2804.7,2803.1,0.38853771]
["bitfinex","ETHUSD",1769736413316,12.06474215,2804.7,2802.7,11.99031247]
["bitfinex","ETHUSD",1769736413616,0.002,2804.4,2803.8,0.002]
["bitfinex","ETHUSD",1769736413815,0.002,2804.4,2802.7,11.99031247]
["bitfinex","ETHUSD",1769736416526,12.48742058,2804.4,2802.3,12.40179844]
["bitfinex","ETHUSD",1769736416728,12.48542058,2804.3,2802.3,12.40179844]
["bitfinex","ETHUSD",1769736417039,3.763,2804.4,2802.4,1.24017984]
["bitfinex","ETHUSD",1769736417040,12.48542058,2804.1,2802.4,1.24017984]
["bitfinex","ETHUSD",1769736417643,12.48542058,2804.0,2802.4,1.24017984]
["bitfinex","ETHUSD",1769736418440,12.48542058,2804.0,2803.1,0.002]
["bitfinex","ETHUSD",1769736418648,12.48542058,2803.8,2802.4,1.24017984]
["bitfinex","ETHUSD",1769736418851,1.33770358,2803.7,2802.5,1.36419783]
["bitfinex","ETHUSD",1769736419775,1.33770358,2803.7,2802.9,0.002]
["bitfinex","ETHUSD",1769736419938,1.33770358,2803.7,2802.5,1.36419783]
["bitfinex","ETHUSD",1769736420829,0.89171065,2803.6,2802.5,1.36419783]
["bitfinex","ETHUSD",1769736422797,13.37713123,2803.6,2802.5,1.36419783]
["bitfinex","ETHUSD",1769736422997,1.82816774,2803.5,2802.5,1.36419783]
["bitfinex","ETHUSD",1769736423199,1.82816774,2803.5,2802.0,13.14879844]
["bitfinex","ETHUSD",1769736423609,1.82816774,2803.5,2802.1,26.90179844]
["bitfinex","ETHUSD",1769736423822,14.31358832,2803.5,2802.1,12.40179844]
["bitfinex","ETHUSD",1769736424149,14.31358832,2803.5,2802.0,0.747]
["bitfinex","ETHUSD",1769736424452,14.31358832,2803.5,2802.2,12.40179844]
["bitfinex","ETHUSD",1769736424653,14.00595048,2803.4,2802.0,0.747]
["bitfinex","ETHUSD",1769736424815,0.89180608,2803.3,2802.0,0.747]
["bitfinex","ETHUSD",1769736424998,13.37722666,2803.3,2802.0,0.747]
["bitfinex","ETHUSD",1769736426825,13.37722666,2803.3,2801.7,0.002]
["bitfinex","ETHUSD",1769736427650,13.37722666,2803.3,2801.7,12.40379844]
["bitfinex","ETHUSD",1769736427857,15.76324506,2803.3,2801.9,12.40179844]
["bitfinex","ETHUSD",1769736428552,12.48542058,2803.2,2801.8,1.24037984]
["bitfinex","ETHUSD",1769736428956,12.48542058,2803.0,2801.8,1.24037984]
["bitfinex","ETHUSD",1769736429254,13.82314961,2802.9,2801.7,0.002]
["bitfinex","ETHUSD",1769736431078,13.37738575,2802.8,2801.7,0.002]
["bitfinex","ETHUSD",1769736431233,0.89183789,2803.2,2801.7,12.40379844]
["bitfinex","ETHUSD",1769736431555,0.89183789,2803.2,2801.9,12.40379844]
["bitfinex","ETHUSD",1769736431763,0.89183789,2803.2,2802.0,1.24037984]
["bitfinex","ETHUSD",1769736431936,0.001,2803.1,2802.0,1.24037984]
["bitfinex","ETHUSD",1769736432536,0.001,2803.1,2802.0,15.74037984]
["bitfinex","ETHUSD",1769736434441,0.001,2803.1,2802.0,1.24037984]
["bitfinex","ETHUSD",1769736435862,12.48642058,2803.1,2801.9,0.002]
["bitfinex","ETHUSD",1769736437953,12.48542058,2802.9,2801.9,0.002]
["bitfinex","ETHUSD",1769736438785,0.001,2803.1,2801.9,12.40379844]
["bitfinex","ETHUSD",1769736439185,0.89287571,2803.1,2801.9,12.40379844]
["bitfinex","ETHUSD",1769736439494,0.89287571,2803.1,2802.0,13.64217828]
["bitfinex","ETHUSD",1769736440216,0.001,2803.1,2802.0,13.64217828]
["bitfinex","ETHUSD",1769736443225,0.001,2803.1,2802.1,14.5]
["bitfinex","ETHUSD",1769736443395,0.001,2803.1,2802.2,0.747]
["bitfinex","ETHUSD",1769736444714,12.48542058,2802.9,2801.9,0.002]
["bitfinex","ETHUSD",1769736444892,13.82315279,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769736445692,0.89190153,2803.0,2802.2,0.002]
["bitfinex","ETHUSD",1769736445895,0.001,2802.9,2802.2,0.002]
["bitfinex","ETHUSD",1769736448992,11.79406741,2802.9,2801.9,0.002]
["bitfinex","ETHUSD",1769736449341,0.001,2802.9,2801.9,0.002]
["bitfinex","ETHUSD",1769736449636,0.001,2802.9,2801.9,11.5391716]
["bitfinex","ETHUSD",1769736452107,0.001,2802.9,2802.1,11.5371716]
["bitfinex","ETHUSD",1769736453330,0.001,2802.9,2802.2,14.5]
["bitfinex","ETHUSD",1769736453852,0.001,2802.9,2802.1,11.5371716]
["bitfinex","ETHUSD",1769736454201,0.001,2802.9,2802.2,14.5]
["bitfinex","ETHUSD",1769736455223,0.001,2802.9,2802.2,27.06818182]
["bitfinex","ETHUSD",1769736458143,0.001,2802.9,2802.3,12.56818182]
["bitfinex","ETHUSD",1769736458342,0.001,2802.9,2802.4,13.31518182]
["bitfinex","ETHUSD",1769736459349,6.42,2804.1,2802.5,12.63923987]
["bitfinex","ETHUSD",1769736459523,0.89155165,2804.1,2802.8,12.63923987]
["bitfinex","ETHUSD",1769736459850,0.89155165,2804.1,2803.0,12.56818182]
["bitfinex","ETHUSD",1769736460359,12.40448178,2804.2,2803.0,12.56818182]
["bitfinex","ETHUSD",1769736460510,11.51295093,2804.2,2803.0,12.56818182]
["bitfinex","ETHUSD",1769736460714,11.51295093,2804.2,2803.0,12.56618182]
["bitfinex","ETHUSD",1769736460941,0.89152657,2804.2,2803.1,13.9491924]
["bitfinex","ETHUSD",1769736461123,0.89152657,2804.2,2803.2,0.747]
["bitfinex","ETHUSD",1769736461319,12.4044775,2804.2,2803.2,0.747]
["bitfinex","ETHUSD",1769736461524,12.4044775,2804.2,2803.2,0.745]
["bitfinex","ETHUSD",1769736461732,12.4044775,2804.2,2802.8,14.5]
["bitfinex","ETHUSD",1769736461925,11.51295093,2804.0,2802.8,0.745]
["bitfinex","ETHUSD",1769736462324,11.51295093,2803.8,2802.8,0.745]
["bitfinex","ETHUSD",1769736462519,11.51295093,2803.8,2802.8,0.743]
["bitfinex","ETHUSD",1769736463044,11.51295093,2803.8,2802.8,0.741]
["bitfinex","ETHUSD",1769736463547,11.51295093,2803.8,2802.8,0.739]
["bitfinex","ETHUSD",1769736463750,13.11005365,2803.8,2802.8,0.739]
["bitfinex","ETHUSD",1769736463956,13.11005365,2803.8,2802.8,0.737]
["bitfinex","ETHUSD",1769736464516,0.89167885,2803.7,2802.8,0.735]
["bitfinex","ETHUSD",1769736464946,0.89167885,2803.7,2802.8,0.733]
["bitfinex","ETHUSD",1769736465355,1.59710272,2803.8,2802.8,0.733]
["bitfinex","ETHUSD",1769736465564,0.89160918,2804.0,2802.8,13.29918182]
["bitfinex","ETHUSD",1769736465725,11.51395093,2804.5,2803.1,12.63923987]
["bitfinex","ETHUSD",1769736465726,12.40445418,2804.3,2803.1,12.63923987]
["bitfinex","ETHUSD",1769736465924,0.89150325,2804.3,2803.2,14.5]
["bitfinex","ETHUSD",1769736466151,12.40445418,2804.3,2803.2,14.5]
["bitfinex","ETHUSD",1769736466332,12.40445418,2804.3,2802.8,13.29918182]
["bitfinex","ETHUSD",1769736466852,12.40445418,2804.3,2802.9,14.5]
["bitfinex","ETHUSD",1769736468729,12.40445418,2804.3,2802.8,0.731]
["bitfinex","ETHUSD",1769736469251,12.40445418,2804.3,2802.8,15.231]
["bitfinex","ETHUSD",1769736469463,11.51295093,2804.1,2802.8,16.7541]
["bitfinex","ETHUSD",1769736469665,11.51295093,2804.1,2802.8,1.5231]
["bitfinex","ETHUSD",1769736469854,11.51295093,2804.1,2802.7,0.747]
["bitfinex","ETHUSD",1769736470742,12.40453438,2804.0,2802.7,0.747]
["bitfinex","ETHUSD",1769736473745,12.40453438,2804.0,2802.5,14.5]
["bitfinex","ETHUSD",1769736477779,12.40453438,2804.0,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736478375,12.40453438,2804.0,2802.6,27.14696652]
["bitfinex","ETHUSD",1769736478552,13.29093826,2803.9,2802.6,27.14696652]
["bitfinex","ETHUSD",1769736479564,13.29093826,2803.9,2802.7,12.64696652]
["bitfinex","ETHUSD",1769736479766,0.89164705,2803.8,2802.7,12.64696652]
["bitfinex","ETHUSD",1769736480174,0.89164705,2803.8,2802.7,12.71802457]
["bitfinex","ETHUSD",1769736480472,7.3116026,2804.0,2803.0,12.64696652]
["bitfinex","ETHUSD",1769736480675,7.3116026,2804.0,2803.2,12.64696652]
["bitfinex","ETHUSD",1769736480895,12.58535404,2804.0,2802.1,12.64696652]
["bitfinex","ETHUSD",1769736481194,12.58535404,2804.0,2802.2,13.46702457]
["bitfinex","ETHUSD",1769736481397,12.58535404,2804.0,2802.4,12.64696652]
["bitfinex","ETHUSD",1769736481695,12.58535404,2804.0,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736482286,12.58535404,2804.0,2802.7,27.14696652]
["bitfinex","ETHUSD",1769736482463,14.55725265,2804.0,2802.7,27.14696652]
["bitfinex","ETHUSD",1769736482663,14.55725265,2804.0,2802.7,12.64696652]
["bitfinex","ETHUSD",1769736482970,0.8916026,2804.0,2802.9,12.64696652]
["bitfinex","ETHUSD",1769736483161,0.8916026,2804.0,2802.8,0.07105805]
["bitfinex","ETHUSD",1769736483162,0.8916026,2804.0,2803.0,27.14696652]
["bitfinex","ETHUSD",1769736483866,0.001,2804.1,2803.0,27.14696652]
["bitfinex","ETHUSD",1769736484095,0.001,2803.8,2803.0,27.14696652]
["bitfinex","ETHUSD",1769736484287,0.001,2803.8,2803.1,0.747]
["bitfinex","ETHUSD",1769736491470,11.69475144,2803.8,2802.8,0.002]
["bitfinex","ETHUSD",1769736491908,0.001,2803.8,2802.8,12.64896652]
["bitfinex","ETHUSD",1769736492390,11.69475144,2803.8,2802.8,12.64896652]
["bitfinex","ETHUSD",1769736492707,11.69475144,2803.8,2802.3,12.64696652]
["bitfinex","ETHUSD",1769736493004,11.69375144,2803.6,2802.4,14.10427233]
["bitfinex","ETHUSD",1769736493307,2.06115399,2803.7,2802.5,12.64696652]
["bitfinex","ETHUSD",1769736493678,0.89167885,2803.7,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736494071,12.58543029,2803.7,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736495685,0.001,2803.6,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736496405,11.69475144,2803.6,2802.6,12.64696652]
["bitfinex","ETHUSD",1769736496603,11.69475144,2803.6,2802.4,1.45730581]
["bitfinex","ETHUSD",1769736496772,11.69375144,2803.4,2802.4,1.45730581]
["bitfinex","ETHUSD",1769736496978,11.69375144,2803.4,2802.3,0.747]
["bitfinex","ETHUSD",1769736497280,12.58555752,2803.3,2802.3,0.747]
["bitfinex","ETHUSD",1769736499384,12.58555752,2803.3,2802.0,0.002]
["bitfinex","ETHUSD",1769736499385,11.69375144,2803.2,2802.0,0.002]
["bitfinex","ETHUSD",1769736499684,11.69375144,2803.0,2802.0,0.002]
["bitfinex","ETHUSD",1769736501408,11.69375144,2802.8,2802.0,0.002]
["bitfinex","ETHUSD",1769736504241,0.891997,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769736504541,12.58574844,2802.7,2802.0,0.002]
["bitfinex","ETHUSD",1769736506041,12.58574844,2802.7,2801.8,0.536131]
["bitfinex","ETHUSD",1769736506337,0.89209249,2802.4,2801.8,0.536131]
["bitfinex","ETHUSD",1769736506543,0.89209249,2802.4,2801.6,0.002]
["bitfinex","ETHUSD",1769736507641,12.47581851,2802.4,2801.4,0.24532658]
["bitfinex","ETHUSD",1769736507848,12.47581851,2802.4,2802.0,0.002]
["bitfinex","ETHUSD",1769736508017,14.59861172,2802.4,2801.3,0.749]
["bitfinex","ETHUSD",1769736508344,11.58372602,2802.3,2801.3,0.749]
["bitfinex","ETHUSD",1769736508551,11.58372602,2802.3,2801.8,0.002]
["bitfinex","ETHUSD",1769736508552,12.47588218,2802.2,2801.8,0.002]
["bitfinex","ETHUSD",1769736508728,12.47588218,2802.2,2801.3,0.749]
["bitfinex","ETHUSD",1769736512174,12.47588218,2802.2,2801.9,0.002]
["bitfinex","ETHUSD",1769736512336,11.58372602,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736512530,11.58372602,2802.0,2801.9,0.002]
["bitfinex","ETHUSD",1769736512737,11.58372602,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736512950,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736513168,12.47596934,2802.0,2801.9,0.002]
["bitfinex","ETHUSD",1769736513466,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736513666,12.47596934,2802.0,2801.9,0.002]
["bitfinex","ETHUSD",1769736513870,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736514076,12.47596934,2802.0,2801.9,0.002]
["bitfinex","ETHUSD",1769736514277,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736514642,12.47596934,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1769736514869,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736515043,12.47596934,2802.0,2801.9,0.001]
["bitfinex","ETHUSD",1769736515243,12.47596934,2802.0,2801.3,0.749]
["bitfinex","ETHUSD",1769736515779,0.002,2802.5,2801.9,12.24379939]
["bitfinex","ETHUSD",1769736516064,0.89303423,2802.6,2802.0,13.46717933]
["bitfinex","ETHUSD",1769736516264,0.001,2802.6,2802.0,13.46717933]
["bitfinex","ETHUSD",1769736516565,0.002,2802.5,2802.0,13.46717933]
["bitfinex","ETHUSD",1769736517439,0.002,2802.5,2802.0,1.22437994]
["bitfinex","ETHUSD",1769736517645,0.001,2802.5,2801.9,0.002]
["bitfinex","ETHUSD",1769736518673,0.001,2802.5,2801.9,12.24479939]
["bitfinex","ETHUSD",1769736518975,0.001,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769736525470,0.001,2802.6,2802.1,0.002]
["bitfinex","ETHUSD",1769736526100,0.001,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769736526308,12.90828915,2802.6,2801.4,12.24279939]
["bitfinex","ETHUSD",1769736526595,11.65353876,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769736526776,11.65353876,2802.6,2801.4,12.24279939]
["bitfinex","ETHUSD",1769736527189,11.65353876,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769736527366,0.001,2802.6,2802.2,0.002]
["bitfinex","ETHUSD",1769736527578,11.65353876,2802.6,2801.3,12.24479939]
["bitfinex","ETHUSD",1769736527782,12.90828915,2802.6,2801.3,12.24479939]
["bitfinex","ETHUSD",1769736528083,12.90828915,2802.6,2802.2,0.001]
["bitfinex","ETHUSD",1769736528287,12.90828915,2802.6,2801.3,12.24479939]
["bitfinex","ETHUSD",1769736528495,12.90828915,2802.6,2801.4,1.22447994]
["bitfinex","ETHUSD",1769736528706,12.90828915,2802.6,2802.2,0.001]
["bitfinex","ETHUSD",1769736528885,12.90828915,2802.6,2801.4,1.22447994]
["bitfinex","ETHUSD",1769736529709,6.38010513,2802.2,2801.4,1.22447994]
["bitfinex","ETHUSD",1769736530113,6.37910513,2802.2,2801.4,1.22447994]
["bitfinex","ETHUSD",1769736530318,6.37910513,2802.2,2801.5,1.34692793]
["bitfinex","ETHUSD",1769736530817,7.27316579,2802.5,2801.7,12.24279939]
["bitfinex","ETHUSD",1769736531016,6.38110513,2802.5,2801.7,12.24279939]
["bitfinex","ETHUSD",1769736531601,0.89209249,2802.4,2801.7,12.24279939]
["bitfinex","ETHUSD",1769736532916,7.27318965,2802.5,2801.7,12.24279939]
["bitfinex","ETHUSD",1769736533220,7.27318965,2802.5,2801.7,13.60197212]
["bitfinex","ETHUSD",1769736538220,0.89303127,2802.6,2801.7,13.60197212]
["bitfinex","ETHUSD",1769736540344,0.001,2802.6,2801.7,13.60197212]
["bitfinex","ETHUSD",1769736541510,0.001,2802.6,2801.9,11.98311183]
["bitfinex","ETHUSD",1769736541945,0.89190153,2803.0,2802.1,11.98311183]
["bitfinex","ETHUSD",1769736542148,0.89190153,2803.0,2802.3,11.98311183]
["bitfinex","ETHUSD",1769736542311,0.89190153,2803.0,2802.2,1.20541699]
["bitfinex","ETHUSD",1769736542511,0.89190153,2803.0,2802.1,11.98311183]
["bitfinex","ETHUSD",1769736542844,7.27298995,2803.1,2802.1,11.98311183]
["bitfinex","ETHUSD",1769736543348,7.27298995,2803.1,2802.3,11.98311183]
["bitfinex","ETHUSD",1769736545121,0.001,2802.9,2802.3,11.98311183]
["bitfinex","ETHUSD",1769736545520,18.82166217,2802.8,2801.9,0.002]
["bitfinex","ETHUSD",1769736545722,6.38110513,2802.5,2801.9,0.002]
["bitfinex","ETHUSD",1769736546443,0.89209249,2802.4,2801.9,0.002]
["bitfinex","ETHUSD",1769736547351,18.82166217,2802.1,2801.6,0.002]
["bitfinex","ETHUSD",1769736547654,18.82166217,2802.1,2801.3,0.002]
["bitfinex","ETHUSD",1769736547655,6.38110513,2801.8,2801.3,0.002]
["bitfinex","ETHUSD",1769736547955,6.38110513,2801.8,2801.0,0.002]
["bitfinex","ETHUSD",1769736548528,0.89231537,2801.7,2801.0,0.002]
["bitfinex","ETHUSD",1769736548870,6.38110513,2801.5,2800.8,0.002]
["bitfinex","ETHUSD",1769736549074,6.38110513,2801.5,2800.7,0.002]
["bitfinex","ETHUSD",1769736549075,6.38110513,2801.2,2800.7,0.002]
["bitfinex","ETHUSD",1769736549240,18.82166217,2801.5,2800.7,0.002]
["bitfinex","ETHUSD",1769736549552,6.38110513,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736549918,2.04413196,2801.5,2800.6,11.98511183]
["bitfinex","ETHUSD",1769736550239,0.89231537,2801.7,2800.7,12.05416988]
["bitfinex","ETHUSD",1769736550442,13.33296797,2801.4,2800.6,0.002]
["bitfinex","ETHUSD",1769736552258,6.38110513,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736552665,0.89250651,2801.1,2800.6,0.002]
["bitfinex","ETHUSD",1769736552955,7.27360059,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736553258,0.89249546,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736554358,0.89249546,2801.2,2801.0,0.001]
["bitfinex","ETHUSD",1769736554524,0.89249546,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736554850,16.01036079,2801.3,2800.6,0.002]
["bitfinex","ETHUSD",1769736555051,12.44055704,2801.2,2800.6,0.002]
["bitfinex","ETHUSD",1769736555229,12.44055704,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1769736555554,12.44055704,2801.1,2800.6,0.002]
["bitfinex","ETHUSD",1769736555750,12.44055704,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1769736555947,14.88990667,2801.1,2800.2,0.002]
["bitfinex","ETHUSD",1769736556327,14.88990667,2801.1,2801.0,0.001]
["bitfinex","ETHUSD",1769736556526,12.44055704,2801.0,2800.2,0.002]
["bitfinex","ETHUSD",1769736556739,0.89257024,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736556941,13.33312728,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736557341,13.33212728,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736557846,13.33112728,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736558051,13.33112728,2800.9,2800.8,0.002]
["bitfinex","ETHUSD",1769736558232,13.33012728,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736558432,18.82166217,2800.8,2800.2,0.002]
["bitfinex","ETHUSD",1769736558747,0.89263398,2800.7,2800.5,0.002]
["bitfinex","ETHUSD",1769736559144,3.22099536,2800.7,2800.2,0.002]
["bitfinex","ETHUSD",1769736559344,3.57033082,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736559682,16.01088786,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736559861,12.44055704,2800.7,2800.2,0.002]
["bitfinex","ETHUSD",1769736560385,3.56933082,2800.9,2800.2,0.002]
["bitfinex","ETHUSD",1769736560680,4.31763253,2801.5,2800.2,11.98511183]
["bitfinex","ETHUSD",1769736560681,0.89244279,2801.3,2800.2,11.98511183]
["bitfinex","ETHUSD",1769736560860,0.89244279,2801.3,2801.0,0.001]
["bitfinex","ETHUSD",1769736561059,13.33299983,2801.3,2800.2,11.98511183]
["bitfinex","ETHUSD",1769736562080,0.89243194,2801.4,2800.4,11.98311183]
["bitfinex","ETHUSD",1769736562250,0.89243194,2801.4,2800.5,1.20541699]
["bitfinex","ETHUSD",1769736562797,0.003,2801.6,2800.8,11.98311183]
["bitfinex","ETHUSD",1769736562967,0.003,2801.6,2800.9,12.05416988]
["bitfinex","ETHUSD",1769736563164,0.003,2801.6,2801.0,13.18852882]
["bitfinex","ETHUSD",1769736563505,6.38110513,2802.3,2801.4,11.98311183]
["bitfinex","ETHUSD",1769736563506,0.89214839,2802.3,2801.4,11.98311183]
["bitfinex","ETHUSD",1769736563650,0.89214839,2802.3,2801.1,12.05416988]
["bitfinex","ETHUSD",1769736563850,13.33270543,2802.3,2801.2,1.32595869]
["bitfinex","ETHUSD",1769736564048,13.33270543,2802.3,2800.7,12.05416988]
["bitfinex","ETHUSD",1769736564251,13.33270543,2802.3,2800.7,11.98311183]
["bitfinex","ETHUSD",1769736565065,13.33270543,2802.3,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736565265,13.33270543,2802.3,2801.0,0.07105805]
["bitfinex","ETHUSD",1769736565466,13.33270543,2802.3,2801.0,12.05416988]
["bitfinex","ETHUSD",1769736565686,15.37967436,2802.3,2801.1,1.20541699]
["bitfinex","ETHUSD",1769736566084,15.37967436,2802.3,2801.2,11.905866]
["bitfinex","ETHUSD",1769736566390,0.89214839,2802.3,2801.4,11.83480795]
["bitfinex","ETHUSD",1769736566774,0.89214839,2802.3,2801.1,13.04022494]
["bitfinex","ETHUSD",1769736566967,3.56848659,2802.4,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736567167,3.56848659,2802.4,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736568086,3.56848659,2802.4,2801.5,11.905866]
["bitfinex","ETHUSD",1769736568402,0.89198631,2802.8,2801.9,11.905866]
["bitfinex","ETHUSD",1769736568589,0.001,2802.9,2802.1,11.905866]
["bitfinex","ETHUSD",1769736569100,0.001,2802.9,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736569472,0.001,2802.9,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736570008,0.001,2802.9,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736570251,0.001,2802.9,2802.0,1.9385866]
["bitfinex","ETHUSD",1769736570360,0.001,2802.9,2802.1,0.20096447]
["bitfinex","ETHUSD",1769736571372,0.001,2802.9,2802.1,0.27202252]
["bitfinex","ETHUSD",1769736572605,0.001,2802.9,2802.1,12.10683047]
["bitfinex","ETHUSD",1769736572804,0.89174246,2803.5,2802.3,11.905866]
["bitfinex","ETHUSD",1769736572965,0.89174246,2803.5,2802.4,13.02539455]
["bitfinex","ETHUSD",1769736573163,3.56796985,2803.6,2802.4,13.02539455]
["bitfinex","ETHUSD",1769736573164,16.04043932,2803.6,2802.4,13.02539455]
["bitfinex","ETHUSD",1769736574171,12.47246947,2803.5,2802.4,1.1905866]
["bitfinex","ETHUSD",1769736574372,12.47246947,2803.5,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736574694,12.34731915,2803.3,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736574900,12.34731915,2803.3,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736575110,12.34731915,2803.1,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736575829,12.34731915,2802.9,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736575986,12.34731915,2802.9,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736577951,13.23928432,2802.8,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736578258,13.23928432,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736578416,15.27678489,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736578749,15.27678489,2802.8,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736578955,15.27678489,2802.8,2801.6,14.5]
["bitfinex","ETHUSD",1769736581528,15.27678489,2802.8,2801.5,0.47125656]
["bitfinex","ETHUSD",1769736582222,15.27678489,2802.8,2801.2,0.748]
["bitfinex","ETHUSD",1769736582422,12.34731915,2802.6,2801.2,0.748]
["bitfinex","ETHUSD",1769736583022,12.34731915,2802.6,2801.7,0.002]
["bitfinex","ETHUSD",1769736583233,12.34731915,2802.6,2801.2,0.748]
["bitfinex","ETHUSD",1769736583431,12.34731915,2802.4,2801.0,25.94350097]
["bitfinex","ETHUSD",1769736583637,12.34731915,2802.2,2801.1,0.748]
["bitfinex","ETHUSD",1769736583954,12.34731915,2802.2,2801.5,0.002]
["bitfinex","ETHUSD",1769736584257,12.34731915,2802.2,2801.1,0.748]
["bitfinex","ETHUSD",1769736584425,12.34731915,2802.2,2801.0,14.502]
["bitfinex","ETHUSD",1769736584621,12.34731915,2802.2,2801.0,0.002]
["bitfinex","ETHUSD",1769736584822,12.34731915,2802.0,2801.0,0.002]
["bitfinex","ETHUSD",1769736585163,12.34531915,2802.0,2800.4,0.37700524]
["bitfinex","ETHUSD",1769736585573,12.34731915,2801.8,2800.4,0.37700524]
["bitfinex","ETHUSD",1769736585926,12.34731915,2801.7,2800.3,0.002]
["bitfinex","ETHUSD",1769736586243,12.34731915,2801.5,2800.3,0.002]
["bitfinex","ETHUSD",1769736587459,0.89241093,2801.4,2800.2,0.002]
["bitfinex","ETHUSD",1769736587752,12.34731915,2801.3,2800.2,0.002]
["bitfinex","ETHUSD",1769736589070,12.34731915,2801.3,2799.9,0.002]
["bitfinex","ETHUSD",1769736589242,12.34731915,2801.1,2799.9,0.002]
["bitfinex","ETHUSD",1769736589638,12.34731915,2800.9,2799.9,0.002]
["bitfinex","ETHUSD",1769736591177,12.34731915,2800.9,2799.3,0.002]
["bitfinex","ETHUSD",1769736591699,12.34731915,2800.7,2799.3,0.002]
["bitfinex","ETHUSD",1769736592440,0.89260211,2800.8,2799.6,11.44150097]
["bitfinex","ETHUSD",1769736592646,0.89260211,2800.8,2799.7,1.1441501]
["bitfinex","ETHUSD",1769736593363,0.89260211,2800.8,2799.7,12.58565107]
["bitfinex","ETHUSD",1769736593586,13.23992126,2800.8,2799.7,1.1441501]
["bitfinex","ETHUSD",1769736593886,13.23992126,2800.8,2799.4,11.51255902]
["bitfinex","ETHUSD",1769736594975,0.89260211,2800.8,2799.9,11.44150097]
["bitfinex","ETHUSD",1769736595274,0.89260211,2800.8,2799.6,11.44150097]
["bitfinex","ETHUSD",1769736595450,0.89260211,2800.8,2799.6,11.51255902]
["bitfinex","ETHUSD",1769736595657,0.89260211,2800.8,2799.7,1.1512559]
["bitfinex","ETHUSD",1769736595868,0.001,2800.6,2799.7,1.1512559]
["bitfinex","ETHUSD",1769736598089,0.001,2800.6,2799.3,0.002]
["bitfinex","ETHUSD",1769736598284,11.71147889,2800.6,2799.3,11.9743261]
["bitfinex","ETHUSD",1769736598582,0.89269773,2800.5,2799.4,12.04338415]
["bitfinex","ETHUSD",1769736598742,0.89269773,2800.5,2799.5,13.17686452]
["bitfinex","ETHUSD",1769736600587,11.71147889,2800.6,2799.5,1.20453842]
["bitfinex","ETHUSD",1769736600771,11.71147889,2800.6,2799.3,0.002]
["bitfinex","ETHUSD",1769736601278,11.71147889,2800.6,2799.3,11.9743261]
["bitfinex","ETHUSD",1769736601749,11.71147889,2800.6,2799.3,0.002]
["bitfinex","ETHUSD",1769736603065,11.71047889,2800.4,2799.3,0.002]
["bitfinex","ETHUSD",1769736603683,0.89269773,2800.5,2799.3,11.9743261]
["bitfinex","ETHUSD",1769736603881,12.60317662,2800.5,2799.4,1.22759303]
["bitfinex","ETHUSD",1769736604105,12.60317662,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769736607394,12.60317662,2800.5,2799.5,0.002]
["bitfinex","ETHUSD",1769736607608,12.60317662,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769736607927,12.60317662,2800.5,2798.5,0.748]
["bitfinex","ETHUSD",1769736607928,11.71047889,2800.4,2798.5,0.748]
["bitfinex","ETHUSD",1769736608219,11.71047889,2800.4,2797.8,11.9723261]
["bitfinex","ETHUSD",1769736608220,11.71047889,2799.9,2797.8,11.9723261]
["bitfinex","ETHUSD",1769736608422,11.71047889,2799.4,2797.9,0.748]
["bitfinex","ETHUSD",1769736609094,11.71047889,2799.2,2797.9,0.748]
["bitfinex","ETHUSD",1769736609717,11.71047889,2799.2,2796.8,0.32695469]
["bitfinex","ETHUSD",1769736609718,11.71047889,2799.0,2796.8,0.32695469]
["bitfinex","ETHUSD",1769736609885,11.71047889,2799.0,2797.1,11.9723261]
["bitfinex","ETHUSD",1769736610212,11.71047889,2799.0,2797.2,14.5]
["bitfinex","ETHUSD",1769736610989,11.71047889,2798.8,2797.2,14.5]
["bitfinex","ETHUSD",1769736611720,11.71047889,2798.6,2796.8,12.29928079]
["bitfinex","ETHUSD",1769736611884,11.71047889,2798.6,2796.9,1.30098613]
["bitfinex","ETHUSD",1769736612085,11.71047889,2798.6,2796.9,27.77331223]
["bitfinex","ETHUSD",1769736612298,11.71047889,2798.6,2796.9,15.72992808]
["bitfinex","ETHUSD",1769736612820,0.89320804,2798.9,2797.8,11.9723261]
["bitfinex","ETHUSD",1769736613020,3.57260658,2799.1,2797.9,0.36072203]
["bitfinex","ETHUSD",1769736613021,12.6036754,2799.0,2797.9,0.36072203]
["bitfinex","ETHUSD",1769736613327,11.71047889,2798.8,2796.8,0.25589664]
["bitfinex","ETHUSD",1769736613488,11.71047889,2798.6,2796.6,0.002]
["bitfinex","ETHUSD",1769736613689,11.71047889,2798.6,2796.9,0.07105805]
["bitfinex","ETHUSD",1769736613924,12.6036754,2799.0,2797.5,12.04338415]
["bitfinex","ETHUSD",1769736614092,12.6036754,2799.0,2797.5,11.9723261]
["bitfinex","ETHUSD",1769736614288,12.6036754,2799.0,2796.8,0.89385986]
["bitfinex","ETHUSD",1769736614289,11.81287889,2798.7,2796.1,11.9723261]
["bitfinex","ETHUSD",1769736614617,11.71047889,2798.1,2796.4,0.07305805]
["bitfinex","ETHUSD",1769736614820,11.71047889,2798.1,2797.5,0.003]
["bitfinex","ETHUSD",1769736615137,12.60397424,2798.0,2796.4,11.9743261]
["bitfinex","ETHUSD",1769736615301,12.60397424,2798.0,2796.5,0.07105805]
["bitfinex","ETHUSD",1769736616029,0.89349535,2798.0,2796.9,12.04338415]
["bitfinex","ETHUSD",1769736616201,12.60397424,2798.0,2796.4,0.07305805]
["bitfinex","ETHUSD",1769736616602,12.60397424,2798.0,2796.4,0.002]
["bitfinex","ETHUSD",1769736617008,12.60397424,2798.0,2796.6,0.002]
["bitfinex","ETHUSD",1769736617333,12.60403811,2797.8,2796.6,0.002]
["bitfinex","ETHUSD",1769736617728,11.71047889,2797.6,2796.4,0.002]
["bitfinex","ETHUSD",1769736617912,0.2335703,2796.9,2795.5,0.25079965]
["bitfinex","ETHUSD",1769736618098,11.71047889,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769736618535,11.81287889,2797.0,2795.2,11.9743261]
["bitfinex","ETHUSD",1769736618909,11.81287889,2797.0,2795.2,0.002]
["bitfinex","ETHUSD",1769736619237,11.71047889,2796.6,2795.2,0.002]
["bitfinex","ETHUSD",1769736619736,11.71047889,2796.6,2796.5,0.002]
["bitfinex","ETHUSD",1769736619910,11.71047889,2796.6,2795.2,0.002]
["bitfinex","ETHUSD",1769736620239,11.71047889,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769736620240,11.71047889,2796.3,2795.0,0.002]
["bitfinex","ETHUSD",1769736620407,7.52693475,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769736620408,11.71047889,2796.1,2795.0,0.002]
["bitfinex","ETHUSD",1769736620602,11.71047889,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769736621108,0.89397461,2796.5,2795.1,12.04338415]
["bitfinex","ETHUSD",1769736621435,11.71047889,2796.8,2795.0,11.9743261]
["bitfinex","ETHUSD",1769736621731,11.71047889,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769736621936,12.89176678,2796.6,2795.0,0.002]
["bitfinex","ETHUSD",1769736622535,11.71047889,2796.4,2795.0,0.002]
["bitfinex","ETHUSD",1769736622940,1.18128789,2796.6,2795.0,0.07305805]
["bitfinex","ETHUSD",1769736623128,12.89176678,2796.6,2795.0,0.07305805]
["bitfinex","ETHUSD",1769736623328,0.89397461,2796.5,2795.0,0.07305805]
["bitfinex","ETHUSD",1769736623531,0.89397461,2796.5,2795.2,0.07105805]
["bitfinex","ETHUSD",1769736623828,12.6044535,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1769736624019,11.71047889,2796.3,2795.0,0.002]
["bitfinex","ETHUSD",1769736624212,0.002,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1769736624416,0.89397461,2796.5,2795.1,0.07105805]
["bitfinex","ETHUSD",1769736624639,0.89397461,2796.5,2795.0,0.002]
["bitfinex","ETHUSD",1769736624943,0.002,2795.5,2795.0,0.002]
["bitfinex","ETHUSD",1769736625307,0.89403855,2796.3,2795.0,0.002]
["bitfinex","ETHUSD",1769736625728,0.89403855,2796.3,2795.1,0.07105805]
["bitfinex","ETHUSD",1769736625926,0.002,2795.5,2795.1,0.07105805]
["bitfinex","ETHUSD",1769736626445,0.89392896,2796.7,2795.4,11.98976932]
["bitfinex","ETHUSD",1769736626610,0.51411714,2797.0,2795.8,0.07105805]
["bitfinex","ETHUSD",1769736626611,0.89384675,2796.9,2795.8,0.07105805]
["bitfinex","ETHUSD",1769736626809,0.89384675,2796.9,2795.9,0.07105805]
["bitfinex","ETHUSD",1769736627129,0.89384675,2796.9,2795.7,14.5]
["bitfinex","ETHUSD",1769736627304,0.89384675,2796.9,2795.8,0.06905805]
["bitfinex","ETHUSD",1769736627507,0.89384675,2796.9,2795.6,11.98976932]
["bitfinex","ETHUSD",1769736627709,13.33653878,2796.9,2795.4,0.749]
["bitfinex","ETHUSD",1769736627949,0.002,2795.5,2795.4,0.749]
["bitfinex","ETHUSD",1769736628244,0.89384675,2796.9,2795.4,13.56201839]
["bitfinex","ETHUSD",1769736628443,0.89384675,2796.9,2795.7,0.07105805]
["bitfinex","ETHUSD",1769736628650,0.89384675,2796.9,2795.6,11.91771127]
["bitfinex","ETHUSD",1769736628831,0.89384675,2796.9,2795.5,14.5]
["bitfinex","ETHUSD",1769736629217,0.89384675,2796.9,2795.4,0.749]
["bitfinex","ETHUSD",1769736629832,0.89384675,2796.9,2795.4,12.73876932]
["bitfinex","ETHUSD",1769736630029,0.89384675,2796.9,2795.6,0.07105805]
["bitfinex","ETHUSD",1769736630221,0.89384675,2796.9,2795.6,0.07005805]
["bitfinex","ETHUSD",1769736630553,0.89384675,2796.9,2795.6,0.06905805]
["bitfinex","ETHUSD",1769736631136,0.89184675,2796.9,2795.7,14.5]
["bitfinex","ETHUSD",1769736631878,0.88984675,2796.9,2795.6,0.06805805]
["bitfinex","ETHUSD",1769736632033,0.001,2795.5,2795.0,12.88620064]
["bitfinex","ETHUSD",1769736632218,0.001,2795.5,2795.2,0.07105805]
["bitfinex","ETHUSD",1769736632414,0.002,2795.5,2795.2,0.07105805]
["bitfinex","ETHUSD",1769736632747,0.001,2796.7,2795.3,14.5]
["bitfinex","ETHUSD",1769736632950,12.44369203,2796.7,2795.3,14.5]
["bitfinex","ETHUSD",1769736633137,0.001,2795.5,2795.1,0.747]
["bitfinex","ETHUSD",1769736633338,0.002,2795.5,2795.1,0.747]
["bitfinex","ETHUSD",1769736633528,0.89403855,2796.3,2795.1,15.247]
["bitfinex","ETHUSD",1769736633730,0.89494264,2796.7,2795.4,0.07105805]
["bitfinex","ETHUSD",1769736633920,3.5758123,2796.6,2795.2,11.98976932]
["bitfinex","ETHUSD",1769736634122,0.001,2795.5,2795.1,15.247]
["bitfinex","ETHUSD",1769736634330,3.5758123,2796.6,2795.2,11.98976932]
["bitfinex","ETHUSD",1769736634656,3.5758123,2796.6,2795.4,0.07105805]
["bitfinex","ETHUSD",1769736635123,0.89394264,2796.6,2795.6,0.07105805]
["bitfinex","ETHUSD",1769736635325,0.89394264,2796.6,2795.4,12.08144621]
["bitfinex","ETHUSD",1769736635520,0.89394264,2796.6,2795.2,0.07105805]
["bitfinex","ETHUSD",1769736635726,3.57665357,2796.7,2795.1,14.5]
["bitfinex","ETHUSD",1769736635949,3.57665357,2796.7,2795.2,0.749]
["bitfinex","ETHUSD",1769736637638,3.57665357,2796.7,2795.3,0.07105805]
["bitfinex","ETHUSD",1769736639051,3.57665357,2796.7,2795.3,12.15250426]
["bitfinex","ETHUSD",1769736639265,4.08975986,2797.0,2796.0,12.15250426]
["bitfinex","ETHUSD",1769736639266,0.51411714,2797.0,2796.0,12.15250426]
["bitfinex","ETHUSD",1769736639557,0.8937391,2797.3,2796.4,0.07105805]
["bitfinex","ETHUSD",1769736639756,3.57443578,2797.7,2796.4,0.07105805]
["bitfinex","ETHUSD",1769736640337,0.89349535,2798.0,2796.6,0.07105805]
["bitfinex","ETHUSD",1769736640544,0.89349535,2798.0,2796.7,0.07105805]
["bitfinex","ETHUSD",1769736640756,0.89349535,2798.0,2796.7,14.57105805]
["bitfinex","ETHUSD",1769736641541,0.89349535,2798.0,2796.9,0.07105805]
["bitfinex","ETHUSD",1769736641729,0.89333571,2798.5,2796.8,0.89386977]
["bitfinex","ETHUSD",1769736641930,0.89333571,2798.5,2796.9,0.07105805]
["bitfinex","ETHUSD",1769736642166,0.89333571,2798.5,2797.0,0.749]
["bitfinex","ETHUSD",1769736642369,12.54000652,2798.5,2797.0,0.749]
["bitfinex","ETHUSD",1769736643434,12.54000652,2798.5,2796.7,14.5]
["bitfinex","ETHUSD",1769736643636,12.54000652,2798.5,2796.8,0.749]
["bitfinex","ETHUSD",1769736643870,11.64667081,2798.3,2796.8,0.749]
["bitfinex","ETHUSD",1769736644241,11.64767081,2798.3,2796.8,0.749]
["bitfinex","ETHUSD",1769736645479,11.64767081,2798.3,2796.8,12.83044621]
["bitfinex","ETHUSD",1769736645762,0.89343149,2798.2,2796.8,12.83044621]
["bitfinex","ETHUSD",1769736645966,0.89343149,2798.2,2796.9,14.57105805]
["bitfinex","ETHUSD",1769736646134,2.30410244,2798.2,2796.9,14.57105805]
["bitfinex","ETHUSD",1769736646334,11.64667081,2798.1,2796.9,14.5]
["bitfinex","ETHUSD",1769736646564,11.64667081,2798.1,2796.8,0.749]
["bitfinex","ETHUSD",1769736646973,11.64667081,2798.1,2796.7,0.749]
["bitfinex","ETHUSD",1769736647945,0.89349535,2798.0,2796.7,0.749]
["bitfinex","ETHUSD",1769736648146,0.89349535,2798.0,2796.8,0.07105805]
["bitfinex","ETHUSD",1769736648356,0.89349535,2798.0,2796.7,0.749]
["bitfinex","ETHUSD",1769736648741,0.89349535,2798.0,2796.7,12.83044621]
["bitfinex","ETHUSD",1769736648950,0.89349535,2798.0,2796.8,0.07105805]
["bitfinex","ETHUSD",1769736649148,0.89349535,2798.0,2797.0,0.07105805]
["bitfinex","ETHUSD",1769736649357,0.89349535,2798.0,2796.8,0.07105805]
["bitfinex","ETHUSD",1769736649879,3.57398141,2798.1,2796.8,0.07105805]
["bitfinex","ETHUSD",1769736650168,3.57398141,2798.1,2796.7,12.83044621]
["bitfinex","ETHUSD",1769736651941,3.57398141,2798.1,2796.8,12.15250426]
["bitfinex","ETHUSD",1769736652338,11.64667081,2798.0,2796.8,0.07105805]
["bitfinex","ETHUSD",1769736652573,1.52206522,2797.9,2796.9,0.749]
["bitfinex","ETHUSD",1769736653990,0.89355922,2797.8,2796.9,0.749]
["bitfinex","ETHUSD",1769736654158,0.89344906,2798.2,2797.3,12.08144621]
["bitfinex","ETHUSD",1769736654362,0.89441634,2798.3,2797.4,12.15250426]
["bitfinex","ETHUSD",1769736654583,0.89439999,2798.3,2797.4,12.15250426]
["bitfinex","ETHUSD",1769736655257,0.89439999,2798.3,2797.4,12.08144621]
["bitfinex","ETHUSD",1769736655973,0.001,2798.3,2797.4,12.08144621]
["bitfinex","ETHUSD",1769736656175,0.001,2798.3,2797.5,14.5]
["bitfinex","ETHUSD",1769736656972,0.001,2797.7,2797.5,14.5]
["bitfinex","ETHUSD",1769736657185,0.001,2798.3,2797.5,14.5]
["bitfinex","ETHUSD",1769736657388,0.001,2798.3,2797.5,14.57105805]
["bitfinex","ETHUSD",1769736657589,0.001,2798.3,2797.7,0.07105805]
["bitfinex","ETHUSD",1769736657793,0.001,2798.3,2797.8,0.749]
["bitfinex","ETHUSD",1769736659889,0.001,2798.3,2797.5,14.5]
["bitfinex","ETHUSD",1769736660081,0.001,2798.3,2797.6,0.749]
["bitfinex","ETHUSD",1769736661516,0.001,2798.3,2797.7,14.5]
["bitfinex","ETHUSD",1769736662092,0.001,2798.3,2797.6,0.749]
["bitfinex","ETHUSD",1769736662406,12.13322982,2798.3,2796.7,11.81999769]
["bitfinex","ETHUSD",1769736662613,12.13322982,2798.3,2797.3,0.749]
["bitfinex","ETHUSD",1769736664084,0.89343149,2798.2,2797.3,0.749]
["bitfinex","ETHUSD",1769736664389,13.62441186,2798.2,2797.3,0.749]
["bitfinex","ETHUSD",1769736665078,1.49218204,2798.2,2797.3,0.749]
["bitfinex","ETHUSD",1769736665279,0.89343149,2798.2,2797.3,0.749]
["bitfinex","ETHUSD",1769736665505,0.89343149,2798.2,2797.4,0.07105805]
["bitfinex","ETHUSD",1769736665709,12.13222982,2799.2,2797.8,0.07105805]
["bitfinex","ETHUSD",1769736666012,0.89320804,2798.9,2797.8,0.07105805]
["bitfinex","ETHUSD",1769736666677,0.89320804,2798.9,2797.6,11.88905574]
["bitfinex","ETHUSD",1769736667216,0.89320804,2798.9,2797.9,0.07105805]
["bitfinex","ETHUSD",1769736667385,0.89320804,2798.9,2797.9,11.88905574]
["bitfinex","ETHUSD",1769736667582,0.89320804,2798.9,2797.9,11.81799769]
["bitfinex","ETHUSD",1769736668423,12.13222982,2799.4,2798.0,0.07305805]
["bitfinex","ETHUSD",1769736668981,12.13222982,2799.4,2797.3,0.07105805]
["bitfinex","ETHUSD",1769736669177,12.13222982,2799.2,2797.7,0.749]
["bitfinex","ETHUSD",1769736669415,12.13222982,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769736669711,0.002,2798.6,2798.0,0.002]
["bitfinex","ETHUSD",1769736669903,12.13222982,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769736670111,0.002,2798.6,2798.0,0.002]
["bitfinex","ETHUSD",1769736670412,0.89313523,2799.2,2798.3,0.07105805]
["bitfinex","ETHUSD",1769736670614,0.89313523,2799.2,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736670818,0.89313523,2799.2,2798.4,0.07105805]
["bitfinex","ETHUSD",1769736671024,0.89313523,2799.2,2798.3,26.31799769]
["bitfinex","ETHUSD",1769736671483,13.02536505,2799.2,2798.0,0.002]
["bitfinex","ETHUSD",1769736671683,1.65977281,2799.1,2798.0,0.002]
["bitfinex","ETHUSD",1769736671885,0.89313523,2799.2,2798.0,26.39105574]
["bitfinex","ETHUSD",1769736672287,3.57236309,2799.3,2798.2,0.07105805]
["bitfinex","ETHUSD",1769736672488,3.57236309,2799.3,2798.0,26.39105574]
["bitfinex","ETHUSD",1769736672705,3.57244927,2799.4,2798.2,11.88905574]
["bitfinex","ETHUSD",1769736673010,0.89295281,2799.7,2798.4,11.88905574]
["bitfinex","ETHUSD",1769736673336,0.89295281,2799.7,2798.6,0.07105805]
["bitfinex","ETHUSD",1769736673628,0.89295281,2799.7,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736674529,3.57181126,2799.8,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736674698,1.6596962,2799.7,2798.5,0.07105805]
["bitfinex","ETHUSD",1769736674905,3.57181126,2799.8,2798.7,11.88905574]
["bitfinex","ETHUSD",1769736675242,3.57181126,2799.8,2798.9,0.07105805]
["bitfinex","ETHUSD",1769736675935,3.57181126,2799.8,2798.8,0.749]
["bitfinex","ETHUSD",1769736676491,0.89379337,2800.2,2798.9,0.07105805]
["bitfinex","ETHUSD",1769736677004,0.89379337,2800.2,2798.9,14.57105805]
["bitfinex","ETHUSD",1769736677205,1.65971967,2800.1,2798.9,14.57105805]
["bitfinex","ETHUSD",1769736678447,0.89379337,2800.2,2799.0,11.81799769]
["bitfinex","ETHUSD",1769736678599,0.001,2800.2,2799.4,0.07105805]
["bitfinex","ETHUSD",1769736679804,0.001,2800.6,2799.6,0.07105805]
["bitfinex","ETHUSD",1769736680115,0.001,2800.6,2799.8,0.07105805]
["bitfinex","ETHUSD",1769736680517,0.001,2800.0,2799.8,0.07105805]
["bitfinex","ETHUSD",1769736680706,0.001,2800.6,2799.8,0.07105805]
["bitfinex","ETHUSD",1769736680908,0.001,2800.6,2800.0,0.07105805]
["bitfinex","ETHUSD",1769736681288,0.001,2800.6,2799.8,0.07105805]
["bitfinex","ETHUSD",1769736683731,0.001,2800.6,2800.0,0.07105805]
["bitfinex","ETHUSD",1769736685126,0.001,2800.6,2800.1,0.748]
["bitfinex","ETHUSD",1769736686304,3.5700664,2801.1,2800.1,0.748]
["bitfinex","ETHUSD",1769736686898,3.57002606,2801.3,2800.1,0.748]
["bitfinex","ETHUSD",1769736687099,12.00842787,2801.2,2799.7,0.002]
["bitfinex","ETHUSD",1769736687300,12.00842787,2801.0,2799.7,0.002]
["bitfinex","ETHUSD",1769736687603,12.00842787,2801.0,2799.7,0.07305805]
["bitfinex","ETHUSD",1769736688235,12.00842787,2801.0,2799.9,0.07105805]
["bitfinex","ETHUSD",1769736688750,0.89253837,2801.0,2800.1,12.24768253]
["bitfinex","ETHUSD",1769736689818,0.89253837,2801.0,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736690144,0.89253837,2801.0,2800.1,12.24768253]
["bitfinex","ETHUSD",1769736690331,0.89253837,2801.0,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736690813,3.57015351,2801.2,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736691014,3.57015351,2801.2,2800.1,12.24768253]
["bitfinex","ETHUSD",1769736691213,4.6088547,2801.2,2800.1,12.24768253]
["bitfinex","ETHUSD",1769736691744,12.00842787,2801.1,2799.7,0.002]
["bitfinex","ETHUSD",1769736691956,12.00842787,2801.1,2799.8,0.748]
["bitfinex","ETHUSD",1769736692506,12.00842787,2801.1,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736692737,12.00842787,2801.1,2800.0,0.07305805]
["bitfinex","ETHUSD",1769736692942,0.001,2800.8,2800.0,0.07305805]
["bitfinex","ETHUSD",1769736693240,0.001,2800.8,2800.2,0.07105805]
["bitfinex","ETHUSD",1769736693546,0.001,2800.8,2800.1,12.24768253]
["bitfinex","ETHUSD",1769736694133,0.001,2800.8,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736694630,0.001,2800.8,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736694840,0.001,2800.8,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736695308,0.001,2800.8,2800.1,0.07105805]
["bitfinex","ETHUSD",1769736696528,0.001,2800.8,2800.2,0.748]
["bitfinex","ETHUSD",1769736696904,0.001,2800.8,2800.3,0.07105805]
["bitfinex","ETHUSD",1769736697638,0.89243346,2801.4,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736697839,0.89243346,2801.4,2800.9,0.07105805]
["bitfinex","ETHUSD",1769736698054,0.89243346,2801.4,2800.5,11.92327902]
["bitfinex","ETHUSD",1769736698212,0.89243346,2801.4,2800.5,0.07105805]
["bitfinex","ETHUSD",1769736698411,0.89243346,2801.4,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736698841,0.89225168,2801.9,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736699137,2.47590439,2801.9,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736699339,0.89225168,2801.9,2801.1,0.07105805]
["bitfinex","ETHUSD",1769736699544,0.89215616,2802.2,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736699747,0.89214544,2802.3,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736700245,0.89214544,2802.3,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736700246,0.89196517,2802.8,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736700442,0.89196517,2802.8,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736700738,1.69473383,2802.8,2801.5,11.92327902]
["bitfinex","ETHUSD",1769736700909,1.69473383,2802.8,2801.3,1.20469242]
["bitfinex","ETHUSD",1769736700910,13.96242353,2802.8,2801.6,0.81905805]
["bitfinex","ETHUSD",1769736701107,13.96242353,2802.8,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736701310,14.02071812,2802.7,2801.5,0.748]
["bitfinex","ETHUSD",1769736701948,14.02071812,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736702154,14.02071812,2802.7,2801.3,1.13363437]
["bitfinex","ETHUSD",1769736703015,12.2676897,2802.5,2801.3,1.13363437]
["bitfinex","ETHUSD",1769736703216,13.58366155,2802.4,2801.3,1.13363437]
["bitfinex","ETHUSD",1769736705254,0.89212432,2802.3,2801.3,1e-08]
["bitfinex","ETHUSD",1769736705766,0.89212432,2802.3,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736705972,0.89211326,2802.4,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736706149,0.89193335,2802.9,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736706352,0.001,2802.5,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736707054,0.001,2802.5,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736707253,0.001,2802.5,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736707469,0.001,2802.5,2801.5,0.81905805]
["bitfinex","ETHUSD",1769736708058,0.001,2802.5,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736708263,0.001,2802.5,2801.5,0.81905805]
["bitfinex","ETHUSD",1769736708838,0.001,2802.5,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736709878,0.001,2802.5,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736710088,0.001,2802.5,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736710384,0.89196517,2802.8,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736710385,0.89196517,2802.8,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736710749,0.89196517,2802.8,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736710943,0.89196517,2802.8,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736711148,15.83482573,2803.4,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736711748,15.83482573,2803.4,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736711948,15.83482573,2803.4,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736712170,0.89174246,2803.5,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736712507,0.001,2803.8,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736712796,0.001,2804.1,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736712797,0.001,2804.1,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736712951,3.56528951,2804.9,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736713252,3.56536182,2804.8,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736714379,0.89129737,2804.9,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736714881,0.89129737,2804.9,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736715083,0.89129737,2804.9,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736715299,3.56477347,2805.3,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736715453,1.58324632,2805.2,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736715854,1.58324632,2805.2,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736716085,1.58324632,2805.2,2803.9,0.81905805]
["bitfinex","ETHUSD",1769736716086,14.24344733,2805.2,2803.9,0.81905805]
["bitfinex","ETHUSD",1769736716286,14.24344733,2805.2,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736716588,1.78082208,2805.1,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736716758,3.56477347,2805.3,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736717282,3.56468113,2805.5,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736717457,3.56468113,2805.5,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736717665,3.56468113,2805.5,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736717863,4.36670016,2805.5,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736718084,4.36670016,2805.5,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736718263,4.36670016,2805.5,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736718580,4.36670016,2805.5,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736718886,4.36670016,2805.5,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736719088,3.56468113,2805.5,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736719263,12.66020101,2806.2,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736719463,12.66020101,2806.2,2804.1,12.66055304]
["bitfinex","ETHUSD",1769736719789,12.66020101,2806.0,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736720011,12.66020101,2806.0,2804.4,0.07105805]
["bitfinex","ETHUSD",1769736720181,12.66020101,2806.0,2804.6,0.07105805]
["bitfinex","ETHUSD",1769736721104,12.66020101,2806.0,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736721298,0.89097972,2805.9,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736721503,0.44548986,2805.8,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736721799,13.10569087,2805.8,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736721989,12.66020101,2805.6,2803.8,0.002]
["bitfinex","ETHUSD",1769736722189,12.66020101,2805.4,2803.8,0.002]
["bitfinex","ETHUSD",1769736722499,12.66020101,2805.4,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736722806,1.31071641,2805.5,2804.7,0.07105805]
["bitfinex","ETHUSD",1769736723003,1.31071641,2805.5,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736723004,13.10569087,2805.8,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736723304,12.66020101,2805.6,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736723508,12.66020101,2805.6,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736724002,12.65820101,2805.6,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736724198,12.66020101,2805.4,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736724418,12.66020101,2805.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736724419,12.65820101,2805.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736724567,12.65820101,2805.4,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736724568,12.66020101,2805.2,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736724769,12.66020101,2805.2,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736724975,12.65820101,2805.0,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736725192,12.66020101,2804.8,2803.2,0.32348292]
["bitfinex","ETHUSD",1769736725409,12.66020101,2804.8,2803.2,0.25242487]
["bitfinex","ETHUSD",1769736725570,12.66020101,2804.8,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736725790,0.89129737,2804.9,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736726090,12.66020101,2804.8,2803.8,0.002]
["bitfinex","ETHUSD",1769736727098,0.89129737,2804.9,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736727300,0.89136092,2804.7,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736727618,3.56510696,2805.0,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736727818,0.89129737,2804.9,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736727999,1.69345675,2804.9,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736728426,1.69345675,2804.9,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736728427,14.35365776,2804.9,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736728653,14.35365776,2804.9,2802.9,0.81805805]
["bitfinex","ETHUSD",1769736728963,12.66020101,2804.7,2804.5,0.002]
["bitfinex","ETHUSD",1769736729168,12.66020101,2804.7,2802.9,0.07105805]
["bitfinex","ETHUSD",1769736729315,12.66020101,2804.5,2802.9,0.07105805]
["bitfinex","ETHUSD",1769736730532,12.66020101,2804.5,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736730739,12.66020101,2804.3,2802.6,1.40932301]
["bitfinex","ETHUSD",1769736730939,12.66020101,2804.1,2802.6,1.40932301]
["bitfinex","ETHUSD",1769736731147,12.66020101,2804.1,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736731341,12.66020101,2803.9,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736731540,12.66020101,2803.9,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736731859,12.66020101,2803.7,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736732060,12.66020101,2803.7,2802.6,0.002]
["bitfinex","ETHUSD",1769736732225,12.66020101,2803.7,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736733629,0.1024,2803.5,2801.9,1.1294584]
["bitfinex","ETHUSD",1769736733871,12.66020101,2803.2,2801.9,1.1294584]
["bitfinex","ETHUSD",1769736734159,12.66020101,2803.2,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736734329,12.65920101,2803.2,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736734525,12.65920101,2803.2,2801.3,1e-08]
["bitfinex","ETHUSD",1769736734749,12.65920101,2803.2,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736734964,12.65920101,2803.0,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736735164,12.65920101,2803.0,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736735531,12.65820101,2803.0,2801.7,0.07105805]
["bitfinex","ETHUSD",1769736735785,13.55213436,2802.9,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736735983,13.55113436,2802.9,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736736297,14.37208779,2802.8,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736736491,14.37208779,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736736492,14.37108779,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736736788,14.37108779,2802.8,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736736982,14.37008779,2802.8,2801.5,0.07105805]
["bitfinex","ETHUSD",1769736737184,14.37008779,2802.8,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736737386,14.18530312,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736737991,0.89202883,2802.6,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736738366,0.89102883,2802.6,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736738874,0.89002883,2802.6,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736739502,3.56740963,2803.2,2802.4,0.07105805]
["bitfinex","ETHUSD",1769736739792,0.89080608,2803.3,2802.6,0.07105805]
["bitfinex","ETHUSD",1769736740113,13.46272498,2803.3,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736740412,13.46272498,2803.3,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736740413,13.46172498,2803.3,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736740700,13.46172498,2803.3,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736741284,13.46172498,2803.3,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736741493,12.66020101,2803.1,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736741693,12.66020101,2803.1,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736742100,0.89190153,2803.0,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736742292,0.89190153,2803.0,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736742611,0.44595077,2802.9,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736743174,0.89190153,2803.0,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736743413,0.89190153,2803.0,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736743587,0.89190153,2803.0,2802.8,0.002]
["bitfinex","ETHUSD",1769736743776,16.22691642,2803.8,2802.8,0.00051262]
["bitfinex","ETHUSD",1769736743976,13.55187986,2803.7,2802.8,0.00051262]
["bitfinex","ETHUSD",1769736744181,13.55187986,2803.7,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736744408,13.55187986,2803.7,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736745179,13.55187986,2803.7,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736745380,1.87515097,2803.6,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736745780,13.55187986,2803.7,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736745781,0.89167885,2803.7,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736745983,12.67197586,2803.7,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736747623,11.78029701,2803.5,2801.1,12.80515054]
["bitfinex","ETHUSD",1769736747823,11.78029701,2803.3,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736748322,0.89183789,2803.2,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736749011,0.89183789,2803.2,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736749012,12.6721349,2803.2,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736750117,12.6721349,2803.2,2801.8,14.5]
["bitfinex","ETHUSD",1769736750419,11.78029701,2803.0,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736750619,1.62394865,2803.1,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736750825,12.6721349,2803.2,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736751035,12.6721349,2803.2,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736751332,0.89183789,2803.2,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736752303,3.56735159,2803.3,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736752504,3.56735159,2803.4,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736752928,3.56735159,2803.4,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736753089,3.56735159,2803.4,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736753298,3.56735159,2803.4,2801.9,0.96329414]
["bitfinex","ETHUSD",1769736753299,11.78029701,2803.3,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736754023,11.78029701,2803.3,2801.6,0.81805805]
["bitfinex","ETHUSD",1769736754230,11.78029701,2803.3,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736754231,11.78029701,2803.1,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736755005,0.89183789,2803.2,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736755414,0.89183789,2803.2,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736756010,0.001,2803.1,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736756324,0.001,2803.1,2802.0,0.81805805]
["bitfinex","ETHUSD",1769736756523,0.001,2803.1,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736757339,0.001,2803.1,2802.2,14.57105805]
["bitfinex","ETHUSD",1769736757544,0.001,2803.1,2802.4,0.07105805]
["bitfinex","ETHUSD",1769736757729,0.001,2803.1,2802.6,0.07105805]
["bitfinex","ETHUSD",1769736758120,0.001,2803.1,2802.4,0.07105805]
["bitfinex","ETHUSD",1769736761159,0.001,2803.1,2802.4,14.57105805]
["bitfinex","ETHUSD",1769736764052,0.002,2802.5,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736764258,0.002,2802.5,2802.0,0.747]
["bitfinex","ETHUSD",1769736764424,0.002,2802.5,2801.9,0.747]
["bitfinex","ETHUSD",1769736765235,0.002,2802.5,2802.0,0.07105805]
["bitfinex","ETHUSD",1769736765869,0.002,2802.5,2802.2,0.07105805]
["bitfinex","ETHUSD",1769736766194,0.002,2802.5,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736766351,0.89196517,2802.8,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736766697,3.56762708,2803.0,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736766994,3.56762708,2803.0,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736767199,3.56762708,2803.0,2802.5,0.06905805]
["bitfinex","ETHUSD",1769736767495,0.001,2803.1,2802.5,0.06905805]
["bitfinex","ETHUSD",1769736767647,0.001,2802.9,2802.5,0.06705805]
["bitfinex","ETHUSD",1769736768071,0.001,2802.9,2802.5,0.06505805]
["bitfinex","ETHUSD",1769736768459,0.001,2802.9,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736768648,0.001,2802.5,2802.3,0.07105805]
["bitfinex","ETHUSD",1769736768849,0.001,2802.5,2802.4,14.5]
["bitfinex","ETHUSD",1769736769346,3.04e-06,2802.5,2802.4,14.5]
["bitfinex","ETHUSD",1769736769753,3.04e-06,2802.5,2802.4,15.39209249]
["bitfinex","ETHUSD",1769736769954,3.04e-06,2802.5,2802.4,15.46315054]
["bitfinex","ETHUSD",1769736770181,3.04e-06,2802.5,2802.4,14.57105805]
["bitfinex","ETHUSD",1769736770482,3.04e-06,2802.5,2802.4,0.747]
["bitfinex","ETHUSD",1769736773679,0.002,2802.8,2802.4,0.747]
["bitfinex","ETHUSD",1769736776189,0.002,2802.8,2802.4,15.247]
["bitfinex","ETHUSD",1769736777199,0.002,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736777200,12.34946638,2802.8,2802.2,0.002]
["bitfinex","ETHUSD",1769736777368,0.002,2802.8,2802.3,0.747]
["bitfinex","ETHUSD",1769736779154,0.002,2802.8,2802.2,0.749]
["bitfinex","ETHUSD",1769736779555,0.89190153,2803.0,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736779868,0.89288934,2803.1,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736780087,0.002,2802.8,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736780260,0.89087896,2803.1,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736780461,3.56686717,2803.6,2802.7,0.07105805]
["bitfinex","ETHUSD",1769736780670,3.3890483,2803.6,2802.6,14.5]
["bitfinex","ETHUSD",1769736781190,0.001,2802.8,2802.6,14.5]
["bitfinex","ETHUSD",1769736781415,3.3890483,2803.6,2802.7,0.9630449]
["bitfinex","ETHUSD",1769736781616,0.89161525,2803.9,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736781903,0.89161525,2803.9,2802.9,11.69627989]
["bitfinex","ETHUSD",1769736781904,1.2051813,2804.0,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736782195,1.2051813,2804.0,2803.2,0.747]
["bitfinex","ETHUSD",1769736782686,1.2051813,2804.0,2803.1,0.07105805]
["bitfinex","ETHUSD",1769736782886,1.2051813,2804.0,2803.2,0.747]
["bitfinex","ETHUSD",1769736783058,1.2051813,2804.0,2803.2,0.744]
["bitfinex","ETHUSD",1769736783482,2.0389558,2804.0,2802.9,0.07105805]
["bitfinex","ETHUSD",1769736783697,2.0389558,2804.0,2803.1,0.746]
["bitfinex","ETHUSD",1769736784057,2.0389558,2804.0,2803.1,0.745]
["bitfinex","ETHUSD",1769736784454,14.38642218,2804.0,2802.9,0.07105805]
["bitfinex","ETHUSD",1769736784658,0.89164705,2803.8,2803.1,0.747]
["bitfinex","ETHUSD",1769736785362,0.89164705,2803.8,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736785670,15.91278298,2804.9,2803.8,0.07105805]
["bitfinex","ETHUSD",1769736785882,15.91278298,2804.9,2803.6,0.07105805]
["bitfinex","ETHUSD",1769736786084,1.68040486,2804.8,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736786771,3.56506238,2805.2,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736787175,3.56506238,2805.2,2803.9,15.31805805]
["bitfinex","ETHUSD",1769736787376,3.56506238,2805.2,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736787621,3.56506238,2805.2,2804.1,0.06957133]
["bitfinex","ETHUSD",1769736789205,12.34746638,2805.0,2804.1,0.06957133]
["bitfinex","ETHUSD",1769736789410,13.93881122,2804.9,2803.9,15.247]
["bitfinex","ETHUSD",1769736790905,0.89132915,2804.8,2803.9,16.1386088]
["bitfinex","ETHUSD",1769736791114,0.89132915,2804.8,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736792809,3.5663166,2804.9,2804.1,0.747]
["bitfinex","ETHUSD",1769736793015,12.34746638,2804.8,2803.6,0.07105805]
["bitfinex","ETHUSD",1769736793189,14.02797442,2804.8,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736793389,14.02797442,2804.8,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736794980,0.89136092,2804.7,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736795190,0.89136092,2804.7,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736795484,0.89136092,2804.7,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736795800,0.89136092,2804.7,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736796536,0.89134854,2804.8,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736796740,0.89231942,2804.9,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736797011,0.001,2804.9,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736797636,0.07105781,2805.1,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736797911,0.07105781,2805.1,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736798112,0.07105781,2805.1,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736799290,0.89126559,2805.0,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736799817,0.96229352,2805.1,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736801596,0.96229352,2805.1,2804.6,14.5]
["bitfinex","ETHUSD",1769736801915,0.96229352,2805.1,2804.5,0.07105805]
["bitfinex","ETHUSD",1769736802113,0.96229352,2805.1,2803.8,15.26277429]
["bitfinex","ETHUSD",1769736802322,0.96229352,2805.1,2804.3,0.07105805]
["bitfinex","ETHUSD",1769736802626,13.3097599,2805.1,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736803205,13.3097599,2805.1,2804.3,14.5]
["bitfinex","ETHUSD",1769736803408,1.68746952,2805.0,2804.3,14.5]
["bitfinex","ETHUSD",1769736803615,0.89129737,2804.9,2804.3,14.5]
["bitfinex","ETHUSD",1769736804315,0.89129737,2804.9,2804.4,0.07105805]
["bitfinex","ETHUSD",1769736804511,0.89129737,2804.9,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736804717,0.89129737,2804.9,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736804917,12.34746638,2804.8,2803.3,0.96484145]
["bitfinex","ETHUSD",1769736805127,12.34746638,2804.8,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736805643,11.569825,2804.6,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736806012,11.569825,2804.6,2803.3,0.07305805]
["bitfinex","ETHUSD",1769736806316,1.24611859,2804.5,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736806516,0.89136092,2804.7,2804.3,0.002]
["bitfinex","ETHUSD",1769736806721,0.07105781,2804.5,2804.3,0.002]
["bitfinex","ETHUSD",1769736807529,0.07105781,2804.5,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736807734,0.89145628,2804.4,2804.2,0.002]
["bitfinex","ETHUSD",1769736808247,0.89145628,2804.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736808602,0.89145628,2804.4,2804.2,0.002]
["bitfinex","ETHUSD",1769736809229,0.89145628,2804.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736809433,0.89145628,2804.4,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736809804,15.13553812,2804.6,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736810008,15.13553812,2804.6,2803.3,11.90285562]
["bitfinex","ETHUSD",1769736810009,13.08337881,2804.5,2803.3,0.002]
["bitfinex","ETHUSD",1769736810203,13.08337881,2804.5,2803.4,0.07105805]
["bitfinex","ETHUSD",1769736810417,13.08337881,2804.5,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736810622,0.07105781,2804.3,2804.2,0.002]
["bitfinex","ETHUSD",1769736811214,0.07105781,2804.3,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736811415,0.07105781,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736811724,0.96254588,2804.3,2804.2,0.002]
["bitfinex","ETHUSD",1769736812143,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736812347,0.96254588,2804.3,2803.4,0.747]
["bitfinex","ETHUSD",1769736812642,0.96254588,2804.3,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736812811,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736813014,0.96254588,2804.3,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736813735,0.96254588,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1769736814148,1.60192946,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736814337,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736814739,0.96254588,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1769736815137,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736815719,0.96254588,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1769736816140,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736816738,0.96254588,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1769736817248,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736817886,0.96254588,2804.3,2804.2,0.001]
["bitfinex","ETHUSD",1769736818254,0.96254588,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736818770,0.96254588,2804.3,2803.3,0.82005805]
["bitfinex","ETHUSD",1769736818771,13.43437874,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1769736819436,0.96254588,2804.3,2803.9,0.001]
["bitfinex","ETHUSD",1769736819840,0.96254588,2804.3,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736820043,0.89344795,2804.5,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736820242,0.002,2804.5,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736820785,0.002,2804.5,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736821283,0.002,2804.5,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736821485,0.002,2804.5,2803.9,0.001]
["bitfinex","ETHUSD",1769736821783,0.002,2804.5,2803.9,1e-08]
["bitfinex","ETHUSD",1769736822341,0.002,2804.5,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736822542,0.89132915,2804.8,2804.2,0.07105805]
["bitfinex","ETHUSD",1769736822742,0.89128794,2805.0,2804.6,0.07105805]
["bitfinex","ETHUSD",1769736823261,0.89128794,2805.0,2804.6,0.06905805]
["bitfinex","ETHUSD",1769736823643,0.89128794,2805.0,2804.6,0.06705806]
["bitfinex","ETHUSD",1769736824044,12.47183286,2805.5,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736824045,0.89110675,2805.5,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736824355,0.89109619,2805.6,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736824879,0.89109619,2805.6,2805.2,0.07005805]
["bitfinex","ETHUSD",1769736825792,0.89109619,2805.6,2805.2,0.06905805]
["bitfinex","ETHUSD",1769736826174,0.89109619,2805.6,2805.2,0.06805805]
["bitfinex","ETHUSD",1769736826786,0.89109619,2805.6,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736827291,0.89109619,2805.6,2804.8,0.07005805]
["bitfinex","ETHUSD",1769736827496,0.89109619,2805.6,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736827690,0.89109619,2805.6,2805.0,0.07005805]
["bitfinex","ETHUSD",1769736828287,0.89109619,2805.6,2805.0,0.06905805]
["bitfinex","ETHUSD",1769736828808,0.89109619,2805.6,2805.0,0.06805805]
["bitfinex","ETHUSD",1769736828967,0.89109619,2805.6,2804.8,0.07005805]
["bitfinex","ETHUSD",1769736829169,0.89109619,2805.6,2805.0,0.07005805]
["bitfinex","ETHUSD",1769736829805,0.89109619,2805.6,2805.0,0.06905805]
["bitfinex","ETHUSD",1769736830301,0.89109619,2805.6,2805.0,0.06805805]
["bitfinex","ETHUSD",1769736830801,0.89091621,2806.1,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736831695,0.89091621,2806.1,2805.0,11.6144306]
["bitfinex","ETHUSD",1769736831889,0.89091621,2806.1,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736832711,0.001,2805.4,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736833078,0.001,2805.4,2805.0,11.6144306]
["bitfinex","ETHUSD",1769736833779,0.001,2805.4,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736834715,0.001,2805.4,2805.0,0.06705805]
["bitfinex","ETHUSD",1769736835218,0.001,2805.4,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736841149,0.001,2805.4,2805.0,12.24948172]
["bitfinex","ETHUSD",1769736841349,0.001,2805.4,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736842324,0.001,2805.4,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736842535,0.001,2805.4,2804.6,0.06705806]
["bitfinex","ETHUSD",1769736842536,11.89387219,2805.4,2804.6,0.06705806]
["bitfinex","ETHUSD",1769736842731,0.001,2805.4,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736842943,0.001,2805.4,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736843144,0.001,2805.4,2804.8,0.07105805]
["bitfinex","ETHUSD",1769736843847,0.001,2805.4,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736844414,0.001,2805.4,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736845321,0.89094796,2806.0,2805.5,0.07105805]
["bitfinex","ETHUSD",1769736845916,0.89085272,2806.3,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736846123,0.88885272,2806.3,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736846633,0.88685272,2806.3,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736847046,0.88485272,2806.3,2805.7,0.07105805]
["bitfinex","ETHUSD",1769736847421,0.88485272,2806.3,2805.9,0.07105805]
["bitfinex","ETHUSD",1769736847738,0.88485272,2806.3,2805.4,0.07105805]
["bitfinex","ETHUSD",1769736848050,3.56339008,2806.4,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736848251,3.56339008,2806.4,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736848545,0.89072576,2806.7,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736849155,0.89063056,2807.0,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736849743,11.89287219,2807.5,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736849922,12.78315387,2808.1,2807.2,0.07105805]
["bitfinex","ETHUSD",1769736850124,0.89028168,2808.1,2807.5,0.07105805]
["bitfinex","ETHUSD",1769736850329,0.32281348,2808.2,2807.5,0.07105805]
["bitfinex","ETHUSD",1769736850330,0.89026889,2808.2,2807.5,0.07105805]
["bitfinex","ETHUSD",1769736850837,0.89026889,2808.2,2807.4,0.07105805]
["bitfinex","ETHUSD",1769736851261,0.89026889,2808.2,2807.6,0.07105805]
["bitfinex","ETHUSD",1769736851834,0.89026889,2808.2,2807.4,0.07105805]
["bitfinex","ETHUSD",1769736852157,2.88077048,2808.2,2807.6,0.07105805]
["bitfinex","ETHUSD",1769736852565,0.89026889,2808.2,2807.4,0.07105805]
["bitfinex","ETHUSD",1769736852863,12.78314108,2808.2,2807.0,0.07105805]
["bitfinex","ETHUSD",1769736853064,12.78314108,2808.2,2806.9,0.07105805]
["bitfinex","ETHUSD",1769736853736,12.78314108,2808.2,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736853940,11.89287219,2808.0,2805.7,12.18242367]
["bitfinex","ETHUSD",1769736854161,11.89287219,2807.8,2806.2,0.07105805]
["bitfinex","ETHUSD",1769736854473,11.89287219,2807.8,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736854677,11.89287219,2807.8,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736854857,11.89287219,2807.8,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736855030,11.89287219,2807.8,2806.6,0.07105805]
["bitfinex","ETHUSD",1769736855235,11.89287219,2807.6,2806.6,0.07105805]
["bitfinex","ETHUSD",1769736855769,11.89287219,2807.6,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736855978,12.78334414,2807.5,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736856535,12.78334414,2807.5,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736856746,0.89047195,2807.5,2806.9,0.07105805]
["bitfinex","ETHUSD",1769736856962,0.89047195,2807.5,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736857163,11.89287219,2807.4,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736857471,11.89287219,2807.4,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736857636,11.89287219,2807.4,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736857838,11.89287219,2807.4,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736858037,0.89056711,2807.2,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736858335,0.89056711,2807.2,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736858535,0.89047195,2807.6,2807.0,0.07105805]
["bitfinex","ETHUSD",1769736858744,0.89047195,2807.6,2806.8,0.07105805]
["bitfinex","ETHUSD",1769736858959,0.89047195,2807.6,2807.0,0.07105805]
["bitfinex","ETHUSD",1769736859162,0.89047195,2807.6,2806.2,3.56345321]
["bitfinex","ETHUSD",1769736859163,13.58474352,2807.6,2806.2,0.07105805]
["bitfinex","ETHUSD",1769736859365,13.58474352,2807.6,2806.3,0.07105805]
["bitfinex","ETHUSD",1769736859575,13.58474352,2807.6,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736859973,13.58474352,2807.6,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736860132,0.89050366,2807.4,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736860336,0.89050366,2807.4,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736860537,0.89050366,2807.4,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736861281,0.89050366,2807.4,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736861489,0.89050366,2807.4,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736861660,3.13284916,2807.4,2806.7,0.07105805]
["bitfinex","ETHUSD",1769736863097,3.13284916,2807.4,2806.5,0.07105805]
["bitfinex","ETHUSD",1769736863296,11.89287219,2807.3,2806.4,0.07105805]
["bitfinex","ETHUSD",1769736864765,0.89056711,2807.2,2806.4,0.07105805]
["bitfinex","ETHUSD",1769736865010,3.10559928,2807.2,2806.4,0.07105805]
["bitfinex","ETHUSD",1769736865485,3.09859928,2807.2,2806.4,14.57105805]
["bitfinex","ETHUSD",1769736866428,15.50066196,2807.2,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736866866,15.50066196,2807.2,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736867068,12.40206268,2807.0,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736867262,12.40206268,2807.0,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736867510,12.40206268,2807.0,2806.0,0.07105805]
["bitfinex","ETHUSD",1769736868103,12.40206268,2807.0,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736868312,12.40206268,2807.0,2805.8,0.07105805]
["bitfinex","ETHUSD",1769736868511,0.88356711,2807.2,2805.4,0.07305805]
["bitfinex","ETHUSD",1769736868512,12.40206268,2806.8,2805.4,0.07305805]
["bitfinex","ETHUSD",1769736868803,12.40206268,2806.6,2805.4,14.57305805]
["bitfinex","ETHUSD",1769736869002,12.40206268,2806.6,2805.4,14.502]
["bitfinex","ETHUSD",1769736869306,12.40206268,2806.6,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736869506,12.40206268,2806.4,2805.4,0.07105805]
["bitfinex","ETHUSD",1769736869704,12.40206268,2806.4,2806.2,0.002]
["bitfinex","ETHUSD",1769736870025,12.40206268,2806.4,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736870301,12.40206268,2806.4,2805.3,14.57105805]
["bitfinex","ETHUSD",1769736870513,12.40206268,2806.4,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736870669,0.89091621,2806.1,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736870871,12.40206268,2806.0,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736871204,12.40206268,2806.0,2805.3,1e-08]
["bitfinex","ETHUSD",1769736872074,12.40206268,2806.0,2805.1,0.002]
["bitfinex","ETHUSD",1769736872669,0.89097972,2805.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736874096,0.89097972,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769736874394,2.93306171,2805.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736874575,0.89097972,2805.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736874785,0.89097972,2805.9,2805.6,0.07105805]
["bitfinex","ETHUSD",1769736874962,0.89097972,2805.9,2805.4,0.07105805]
["bitfinex","ETHUSD",1769736875366,0.89097972,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769736875594,0.89097972,2805.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736875972,0.89097972,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769736876170,0.89097972,2805.9,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736876404,14.83856166,2805.9,2805.1,0.002]
["bitfinex","ETHUSD",1769736876597,14.83856166,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769736877908,14.83856166,2805.9,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736878081,14.83856166,2805.9,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736878270,14.83856166,2805.9,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736878470,0.89097972,2805.9,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736878886,11.95064201,2805.9,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736879788,11.95064201,2805.9,2804.8,0.07305805]
["bitfinex","ETHUSD",1769736879989,11.95064201,2805.9,2804.8,0.002]
["bitfinex","ETHUSD",1769736880520,3.56385864,2806.1,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736880720,5.69810246,2806.1,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736880907,11.95064201,2806.0,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736881615,11.94828758,2806.0,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736881988,11.94828758,2806.0,2804.9,0.07105805]
["bitfinex","ETHUSD",1769736882208,11.94828758,2806.0,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736882407,11.94828758,2806.0,2805.3,0.07105805]
["bitfinex","ETHUSD",1769736882617,5.69810246,2806.1,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736882816,3.56385864,2806.1,2805.2,0.07105805]
["bitfinex","ETHUSD",1769736883029,3.56385864,2806.1,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736883226,15.51450065,2806.1,2805.1,0.07105805]
["bitfinex","ETHUSD",1769736883528,15.51450065,2806.1,2804.9,12.52018512]
["bitfinex","ETHUSD",1769736883831,15.51450065,2806.1,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736883832,11.95164201,2805.8,2805.0,0.07105805]
["bitfinex","ETHUSD",1769736884004,11.95164201,2805.8,2804.8,0.749]
["bitfinex","ETHUSD",1769736884205,11.95164201,2805.8,2804.8,0.002]
["bitfinex","ETHUSD",1769736884923,0.89104323,2805.7,2804.8,0.002]
["bitfinex","ETHUSD",1769736885423,11.95064201,2805.6,2803.7,12.45112707]
["bitfinex","ETHUSD",1769736885625,11.95064201,2805.6,2803.8,0.69338877]
["bitfinex","ETHUSD",1769736885626,14.33832783,2805.6,2803.8,0.69338877]
["bitfinex","ETHUSD",1769736885837,11.95064201,2805.4,2803.7,0.002]
["bitfinex","ETHUSD",1769736886130,11.95064201,2805.4,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736886429,11.95064201,2805.4,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736886622,11.95064201,2805.2,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736886997,0.89123382,2805.1,2804.1,0.07105805]
["bitfinex","ETHUSD",1769736887199,11.95064201,2805.0,2803.8,0.07105805]
["bitfinex","ETHUSD",1769736887434,11.95064201,2805.0,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736887603,13.59132312,2805.0,2803.8,0.07105805]
["bitfinex","ETHUSD",1769736887934,13.59132312,2805.0,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736888240,13.59132312,2805.0,2803.8,14.57105805]
["bitfinex","ETHUSD",1769736888937,13.59132312,2805.0,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736889137,0.89129737,2804.9,2803.8,14.57105805]
["bitfinex","ETHUSD",1769736889299,0.89129737,2804.9,2804.0,0.07105805]
["bitfinex","ETHUSD",1769736889500,0.89129737,2804.9,2803.7,0.002]
["bitfinex","ETHUSD",1769736889501,11.95064201,2804.8,2803.7,0.07305805]
["bitfinex","ETHUSD",1769736889705,11.95064201,2804.8,2803.7,0.002]
["bitfinex","ETHUSD",1769736889915,11.95064201,2804.6,2803.6,3.29408145]
["bitfinex","ETHUSD",1769736890248,11.95064201,2804.6,2803.3,0.002]
["bitfinex","ETHUSD",1769736890249,11.95064201,2804.6,2803.1,0.07305805]
["bitfinex","ETHUSD",1769736890399,11.95064201,2804.6,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736891217,11.95064201,2804.4,2803.1,0.07305805]
["bitfinex","ETHUSD",1769736892336,11.95064201,2804.4,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736892544,0.89142449,2804.5,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736892545,13.23484866,2804.3,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736893238,0.89151986,2804.2,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736893545,12.84216187,2804.2,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736894448,12.84216187,2804.2,2803.1,0.07305805]
["bitfinex","ETHUSD",1769736895362,12.84216187,2804.2,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736895518,1.7692448,2804.1,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736896413,0.89151986,2804.2,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736897727,3.56607945,2804.3,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736899532,3.56607945,2804.3,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736899845,11.72995648,2804.2,2803.2,0.07105805]
["bitfinex","ETHUSD",1769736900056,1.52960359,2804.1,2803.1,0.07305805]
["bitfinex","ETHUSD",1769736900237,3.56607945,2804.3,2803.3,0.07105805]
["bitfinex","ETHUSD",1769736900439,3.56707945,2804.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736900624,3.56707945,2804.4,2803.9,0.07105805]
["bitfinex","ETHUSD",1769736901027,3.56707945,2804.4,2803.6,0.07105805]
["bitfinex","ETHUSD",1769736901245,15.29703593,2804.4,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736901445,15.29703593,2804.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736901648,3.56707945,2804.4,2803.7,0.07105805]
["bitfinex","ETHUSD",1769736902138,0.001,2804.4,2803.5,0.07105805]
["bitfinex","ETHUSD",1769736903863,11.73095648,2804.4,2803.1,0.07305805]
["bitfinex","ETHUSD",1769736904065,11.73095648,2804.4,2802.7,0.08837511]
["bitfinex","ETHUSD",1769736904240,11.72995648,2804.2,2802.7,0.15943316]
["bitfinex","ETHUSD",1769736904871,11.72995648,2804.2,2802.8,0.07105805]
["bitfinex","ETHUSD",1769736905164,11.72995648,2804.2,2802.7,0.08837511]
["bitfinex","ETHUSD",1769736905468,11.72995648,2804.2,2803.0,0.07105805]
["bitfinex","ETHUSD",1769736905969,11.72995648,2804.2,2802.8,0.07105805]
["bitfinex","ETHUSD",1769736906145,12.62157173,2803.9,2802.8,0.07105805]
["bitfinex","ETHUSD",1769736906343,12.62157173,2803.9,2802.7,0.15943316]
["bitfinex","ETHUSD",1769736906544,12.62157173,2803.9,2802.7,0.08837511]
["bitfinex","ETHUSD",1769736907266,12.62157173,2803.9,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736907466,12.62157173,2803.9,2802.4,0.002]
["bitfinex","ETHUSD",1769736907645,12.62157173,2803.9,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736907646,11.72995648,2803.7,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736908258,11.72995648,2803.5,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736908759,11.72995648,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769736908957,11.72995648,2803.5,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736909153,11.72995648,2803.5,2802.4,0.002]
["bitfinex","ETHUSD",1769736909489,12.99212319,2803.4,2802.4,0.002]
["bitfinex","ETHUSD",1769736910338,11.72995648,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769736910758,11.72831648,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769736911180,11.72831648,2803.2,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736912263,11.72831648,2803.2,2802.4,0.002]
["bitfinex","ETHUSD",1769736912461,0.89186971,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769736913978,0.89186971,2803.1,2802.5,0.07105805]
["bitfinex","ETHUSD",1769736914340,12.62182619,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769736914744,12.61073619,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769736916075,12.60535619,2803.1,2802.4,0.002]
["bitfinex","ETHUSD",1769736916308,1.79177864,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769736917382,0.89193335,2802.9,2802.4,0.002]
["bitfinex","ETHUSD",1769736919469,3.56773341,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769736920380,3.56369341,2803.0,2802.4,0.002]
["bitfinex","ETHUSD",1769736922008,3.56369341,2803.0,2802.1,0.002]
["bitfinex","ETHUSD",1769736922009,11.72995648,2802.9,2802.1,0.002]
["bitfinex","ETHUSD",1769736922180,13.34851162,2802.9,2801.9,1e-08]
["bitfinex","ETHUSD",1769736922506,13.34851162,2802.9,2801.6,0.002]
["bitfinex","ETHUSD",1769736923069,13.34851162,2802.9,2801.1,0.07105805]
["bitfinex","ETHUSD",1769736923399,0.1024,2802.6,2801.0,0.002]
["bitfinex","ETHUSD",1769736923607,11.72995648,2802.5,2801.0,0.002]
["bitfinex","ETHUSD",1769736923899,11.72995648,2802.3,2801.0,0.002]
["bitfinex","ETHUSD",1769736924107,11.72995648,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769736924872,11.72725648,2802.1,2801.0,0.002]
["bitfinex","ETHUSD",1769736925993,12.39652119,2801.9,2801.0,0.002]
["bitfinex","ETHUSD",1769736926192,12.39652119,2801.9,2800.5,0.002]
["bitfinex","ETHUSD",1769736926400,12.39652119,2801.7,2800.5,0.002]
["bitfinex","ETHUSD",1769736926729,12.39652119,2801.5,2800.5,0.002]
["bitfinex","ETHUSD",1769736927075,12.39652119,2801.5,2800.0,0.002]
["bitfinex","ETHUSD",1769736927275,12.39652119,2801.5,2799.9,0.07105805]
["bitfinex","ETHUSD",1769736927913,0.747,2801.6,2800.0,0.07105805]
["bitfinex","ETHUSD",1769736927914,12.39652119,2801.3,2800.0,0.07105805]
["bitfinex","ETHUSD",1769736928077,0.89250651,2801.1,2800.4,12.51789758]
["bitfinex","ETHUSD",1769736928428,0.89250651,2801.1,2800.1,12.44683953]
["bitfinex","ETHUSD",1769736928576,0.89250651,2801.1,2800.2,0.07105805]
["bitfinex","ETHUSD",1769736928775,0.89250651,2801.1,2800.1,12.44683953]
["bitfinex","ETHUSD",1769736928970,0.89250651,2801.1,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736929292,0.89250651,2801.1,2800.2,0.07105805]
["bitfinex","ETHUSD",1769736929879,0.89250651,2801.1,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736930118,0.89244279,2801.3,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736931533,15.33180587,2801.3,2800.1,0.002]
["bitfinex","ETHUSD",1769736932102,15.33180587,2801.3,2799.8,0.002]
["bitfinex","ETHUSD",1769736933274,12.39652119,2801.1,2799.8,0.002]
["bitfinex","ETHUSD",1769736933480,12.39652119,2800.9,2799.8,0.002]
["bitfinex","ETHUSD",1769736934215,0.89260211,2800.8,2799.9,0.07105805]
["bitfinex","ETHUSD",1769736934405,0.89260211,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769736934720,12.45620522,2800.8,2799.8,0.002]
["bitfinex","ETHUSD",1769736934954,13.16626448,2800.7,2799.8,0.002]
["bitfinex","ETHUSD",1769736935214,13.16626448,2800.7,2799.1,0.96619699]
["bitfinex","ETHUSD",1769736935398,13.16626448,2800.7,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736935979,13.16626448,2800.7,2799.1,0.96619699]
["bitfinex","ETHUSD",1769736936631,11.56360311,2800.5,2799.1,0.07305805]
["bitfinex","ETHUSD",1769736936820,12.80923001,2800.4,2799.1,0.07305805]
["bitfinex","ETHUSD",1769736937227,12.80923001,2800.4,2799.1,0.07105805]
["bitfinex","ETHUSD",1769736938446,12.80923001,2800.4,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736938647,0.89276148,2800.3,2799.1,0.96419702]
["bitfinex","ETHUSD",1769736939142,12.45636459,2800.3,2799.1,0.96419702]
["bitfinex","ETHUSD",1769736939344,1.72730374,2800.2,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736939553,1.72730374,2800.2,2799.1,0.07105805]
["bitfinex","ETHUSD",1769736940055,11.56360311,2800.2,2799.1,0.96419904]
["bitfinex","ETHUSD",1769736940210,11.56360311,2800.2,2799.1,0.07105805]
["bitfinex","ETHUSD",1769736940730,0.89282525,2800.1,2799.0,11.53378868]
["bitfinex","ETHUSD",1769736940906,12.45642836,2800.1,2798.9,0.07105805]
["bitfinex","ETHUSD",1769736941112,12.45642836,2800.1,2798.7,0.002]
["bitfinex","ETHUSD",1769736941311,11.56360311,2799.9,2798.1,12.53536591]
["bitfinex","ETHUSD",1769736941539,11.56360311,2799.9,2798.6,0.07105805]
["bitfinex","ETHUSD",1769736942845,11.56360311,2799.7,2798.6,0.07105805]
["bitfinex","ETHUSD",1769736943214,11.56360311,2799.7,2798.2,0.07105805]
["bitfinex","ETHUSD",1769736943540,11.56360311,2799.5,2798.4,0.07105805]
["bitfinex","ETHUSD",1769736943747,11.56360311,2799.5,2798.2,0.96447111]
["bitfinex","ETHUSD",1769736943905,11.56360311,2799.5,2798.8,0.002]
["bitfinex","ETHUSD",1769736944259,11.56360311,2799.5,2798.2,0.07105805]
["bitfinex","ETHUSD",1769736944407,11.56360311,2799.5,2798.4,0.07105805]
["bitfinex","ETHUSD",1769736944612,0.89292092,2799.8,2798.5,0.002]
["bitfinex","ETHUSD",1769736944613,11.56360311,2799.3,2798.5,0.002]
["bitfinex","ETHUSD",1769736944832,11.56360311,2799.1,2798.5,0.002]
["bitfinex","ETHUSD",1769736946322,0.89311231,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769736946947,11.56360311,2799.2,2798.5,0.002]
["bitfinex","ETHUSD",1769736947241,11.56360311,2799.2,2798.1,0.002]
["bitfinex","ETHUSD",1769736947452,13.29460894,2799.2,2798.1,0.002]
["bitfinex","ETHUSD",1769736949148,0.89314422,2799.1,2798.1,0.002]
["bitfinex","ETHUSD",1769736951733,12.45674733,2799.1,2798.1,0.002]
["bitfinex","ETHUSD",1769736952132,12.45674733,2799.1,2797.5,12.53336591]
["bitfinex","ETHUSD",1769736952440,11.56360311,2799.0,2797.4,0.002]
["bitfinex","ETHUSD",1769736952657,13.33963612,2799.0,2797.4,0.002]
["bitfinex","ETHUSD",1769736953660,0.89320804,2798.9,2797.9,0.96456628]
["bitfinex","ETHUSD",1769736953864,0.89311231,2799.3,2798.3,12.60442396]
["bitfinex","ETHUSD",1769736954051,3.57232165,2799.4,2798.5,12.60442396]
["bitfinex","ETHUSD",1769736954052,0.89307036,2799.4,2798.5,12.60442396]
["bitfinex","ETHUSD",1769736954250,0.89292092,2799.8,2798.7,0.07105805]
["bitfinex","ETHUSD",1769736954454,0.89292092,2799.8,2798.5,12.60442396]
["bitfinex","ETHUSD",1769736954652,0.89292092,2799.8,2798.5,12.53336591]
["bitfinex","ETHUSD",1769736954851,12.45652403,2799.8,2798.5,12.53336591]
["bitfinex","ETHUSD",1769736955227,12.45652403,2799.8,2798.6,12.60442396]
["bitfinex","ETHUSD",1769736955833,12.45652403,2799.8,2798.8,11.6883547]
["bitfinex","ETHUSD",1769736955834,0.89292092,2799.8,2798.8,11.6883547]
["bitfinex","ETHUSD",1769736956070,0.89292092,2799.8,2798.9,0.07105805]
["bitfinex","ETHUSD",1769736956766,0.001,2800.5,2798.9,11.6883547]
["bitfinex","ETHUSD",1769736956965,0.89276148,2800.3,2799.1,11.6883547]
["bitfinex","ETHUSD",1769736957137,0.89276148,2800.3,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736957336,2.93491595,2800.3,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736958534,15.32060724,2800.3,2799.1,11.61729665]
["bitfinex","ETHUSD",1769736958726,15.32060724,2800.3,2798.9,0.07105805]
["bitfinex","ETHUSD",1769736958926,15.32060724,2800.3,2799.1,0.07105805]
["bitfinex","ETHUSD",1769736959564,15.32060724,2800.3,2799.1,0.96419791]
["bitfinex","ETHUSD",1769736959961,15.32060724,2800.3,2799.2,0.45368904]
["bitfinex","ETHUSD",1769736960357,2.93491595,2800.3,2799.2,1.34679408]
["bitfinex","ETHUSD",1769736960553,0.89276148,2800.3,2799.3,0.07105805]
["bitfinex","ETHUSD",1769736960960,0.89274851,2800.4,2799.5,11.6883547]
["bitfinex","ETHUSD",1769736961182,0.001,2800.5,2799.7,0.07105805]
["bitfinex","ETHUSD",1769736961347,0.89370493,2800.5,2799.7,12.46859374]
["bitfinex","ETHUSD",1769736962071,0.001,2800.5,2799.7,12.46859374]
["bitfinex","ETHUSD",1769736962966,0.001,2800.5,2799.7,13.36153654]
["bitfinex","ETHUSD",1769736963545,0.001,2800.5,2799.7,12.46859374]
["bitfinex","ETHUSD",1769736963942,0.001,2800.5,2799.7,13.36154035]
["bitfinex","ETHUSD",1769736964142,0.001,2800.5,2799.8,0.45368904]
["bitfinex","ETHUSD",1769736964770,0.001,2800.5,2799.7,0.96400776]
["bitfinex","ETHUSD",1769736965171,0.001,2800.5,2799.0,11.61729665]
["bitfinex","ETHUSD",1769736965172,12.38669129,2800.5,2799.0,11.61729665]
["bitfinex","ETHUSD",1769736965341,12.38669129,2800.5,2799.0,11.6883547]
["bitfinex","ETHUSD",1769736965743,12.38669129,2800.5,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736965956,1.23866913,2800.4,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736966380,0.89276148,2800.3,2799.2,0.07105805]
["bitfinex","ETHUSD",1769736966699,0.89276148,2800.3,2799.4,0.07105805]
["bitfinex","ETHUSD",1769736967072,0.89276148,2800.3,2799.2,11.6883547]
["bitfinex","ETHUSD",1769736967902,0.89276148,2800.3,2799.2,11.61729665]
["bitfinex","ETHUSD",1769736968068,0.57024766,2800.2,2799.2,11.61729665]
["bitfinex","ETHUSD",1769736968263,0.57024766,2800.2,2799.0,0.07105805]
["bitfinex","ETHUSD",1769736968465,0.89282525,2800.1,2799.0,11.6883547]
["bitfinex","ETHUSD",1769736968778,0.89237908,2801.5,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736969087,0.89237908,2801.5,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736969263,3.56856857,2802.3,2800.9,0.07105805]
["bitfinex","ETHUSD",1769736969264,13.27787929,2802.1,2800.9,0.07105805]
["bitfinex","ETHUSD",1769736969462,3.04566812,2802.1,2801.1,0.07105805]
["bitfinex","ETHUSD",1769736969678,3.04566812,2802.1,2800.9,0.07105805]
["bitfinex","ETHUSD",1769736969679,12.38569129,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736970007,15.95376833,2802.7,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736970173,12.38569129,2802.6,2801.4,0.07105805]
["bitfinex","ETHUSD",1769736970501,12.38569129,2802.6,2801.1,1.71156282]
["bitfinex","ETHUSD",1769736970502,12.38569129,2802.4,2801.1,1.71156282]
["bitfinex","ETHUSD",1769736971710,12.38569129,2802.4,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736971711,12.38569129,2802.4,2800.7,0.81905805]
["bitfinex","ETHUSD",1769736971864,1.3277752,2802.3,2801.1,12.58083582]
["bitfinex","ETHUSD",1769736972068,0.89206066,2802.5,2801.3,0.07105805]
["bitfinex","ETHUSD",1769736972565,15.95376833,2802.7,2801.4,0.89241093]
["bitfinex","ETHUSD",1769736972898,0.001,2802.8,2801.4,0.89241093]
["bitfinex","ETHUSD",1769736972899,0.001,2802.8,2801.9,0.07105805]
["bitfinex","ETHUSD",1769736973071,0.89297847,2802.8,2802.1,0.07105805]
["bitfinex","ETHUSD",1769736973399,13.27866976,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736973592,15.32009815,2802.8,2801.6,0.07105805]
["bitfinex","ETHUSD",1769736973826,2.93440686,2802.8,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736974118,0.89297847,2802.8,2801.8,0.07105805]
["bitfinex","ETHUSD",1769736974683,12.38669129,2802.8,2801.2,2.27208838]
["bitfinex","ETHUSD",1769736974986,12.38669129,2802.8,2801.3,0.07105805]
["bitfinex","ETHUSD",1769736975785,12.38669129,2802.8,2801.4,0.89240352]
["bitfinex","ETHUSD",1769736975980,12.38669129,2802.8,2801.3,0.9634836]
["bitfinex","ETHUSD",1769736976181,13.62436042,2802.7,2801.3,1.65113644]
["bitfinex","ETHUSD",1769736976390,13.62436042,2802.7,2801.2,2.27208838]
["bitfinex","ETHUSD",1769736976699,12.38569129,2802.5,2801.2,2.27208838]
["bitfinex","ETHUSD",1769736977987,12.38569129,2802.5,2801.2,2.12173063]
["bitfinex","ETHUSD",1769736978222,12.38569129,2802.5,2800.4,0.89270801]
["bitfinex","ETHUSD",1769736978428,12.38569129,2802.3,2800.2,0.89276996]
["bitfinex","ETHUSD",1769736978613,12.38569129,2802.3,2800.3,0.89275318]
["bitfinex","ETHUSD",1769736978810,12.38569129,2802.1,2800.3,0.89275318]
["bitfinex","ETHUSD",1769736979191,12.38569129,2802.1,2800.4,0.07105805]
["bitfinex","ETHUSD",1769736979629,12.38569129,2802.1,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736979792,1.32778475,2802.0,2800.8,0.07105805]
["bitfinex","ETHUSD",1769736980399,13.71347604,2802.0,2800.6,0.07105805]
["bitfinex","ETHUSD",1769736980698,12.38569129,2801.8,2800.5,0.89269773]
["bitfinex","ETHUSD",1769736981030,12.38569129,2801.8,2800.2,0.27814987]
["bitfinex","ETHUSD",1769736981233,12.38569129,2801.8,2800.3,0.89275572]
["bitfinex","ETHUSD",1769736981395,12.38569129,2801.6,2800.3,1.36697447]
["bitfinex","ETHUSD",1769736982336,12.38569129,2801.6,2800.3,0.47421875]
["bitfinex","ETHUSD",1769736982499,12.38569129,2801.6,2800.2,0.27814987]
["bitfinex","ETHUSD",1769736983133,13.27807037,2801.5,2800.2,1.17093328]
["bitfinex","ETHUSD",1769736983615,13.27807037,2801.5,2800.2,0.27814987]
["bitfinex","ETHUSD",1769736983801,13.27807037,2801.5,2800.2,0.34920792]
["bitfinex","ETHUSD",1769736984008,1.68475867,2801.4,2800.2,0.34920792]
["bitfinex","ETHUSD",1769736984207,1.68475867,2801.4,2800.2,1.24199868]
["bitfinex","ETHUSD",1769736984442,1.68475867,2801.4,2800.2,0.34920792]
["bitfinex","ETHUSD",1769736985495,0.89244279,2801.3,2800.2,15.74199156]
["bitfinex","ETHUSD",1769736987332,0.89244279,2801.3,2800.2,14.84920792]
["bitfinex","ETHUSD",1769736987563,0.89234723,2801.6,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736987829,0.89234723,2801.6,2800.5,11.88229794]
["bitfinex","ETHUSD",1769736988030,0.89234723,2801.6,2800.7,0.07105805]
["bitfinex","ETHUSD",1769736989062,11.88722937,2801.5,2800.2,15.39278949]
["bitfinex","ETHUSD",1769736989216,11.88722937,2801.5,2800.2,14.5]
["bitfinex","ETHUSD",1769736989412,13.16518703,2801.4,2800.2,14.5]
["bitfinex","ETHUSD",1769736989762,0.89244279,2801.3,2800.0,2.7105226]
["bitfinex","ETHUSD",1769736990046,0.89244279,2801.3,2800.1,0.96387432]
["bitfinex","ETHUSD",1769736990252,0.89244279,2801.3,2800.2,14.5]
["bitfinex","ETHUSD",1769736990253,12.77967216,2801.3,2800.2,14.5]
["bitfinex","ETHUSD",1769736990553,1.7627401,2801.2,2800.2,15.39278964]
["bitfinex","ETHUSD",1769736990912,1.7627401,2801.2,2800.2,14.5]
["bitfinex","ETHUSD",1769736991116,13.64996947,2801.2,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736991549,12.77973588,2801.1,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736991766,1.8112502,2801.0,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736991943,1.8112502,2801.0,2800.7,0.002]
["bitfinex","ETHUSD",1769736992144,0.89250651,2801.1,2800.7,0.002]
["bitfinex","ETHUSD",1769736992351,11.88722937,2801.0,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736992561,11.88722937,2801.0,2800.5,0.002]
["bitfinex","ETHUSD",1769736992776,11.88722937,2801.0,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736993557,11.88722937,2800.8,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736993751,13.16520933,2800.7,2800.0,1.81767071]
["bitfinex","ETHUSD",1769736994078,13.16520933,2800.7,2799.7,14.5]
["bitfinex","ETHUSD",1769736994486,13.16520933,2800.7,2799.4,0.96408747]
["bitfinex","ETHUSD",1769736994669,13.16520933,2800.7,2799.5,0.89301629]
["bitfinex","ETHUSD",1769736994876,13.16520933,2800.7,2799.5,0.89299298]
["bitfinex","ETHUSD",1769736995047,13.16520933,2800.7,2799.6,0.45362283]
["bitfinex","ETHUSD",1769736995853,12.6494754,2800.6,2799.6,0.45362283]
["bitfinex","ETHUSD",1769736996077,12.6494754,2800.6,2799.4,0.07105805]
["bitfinex","ETHUSD",1769736996394,12.6494754,2800.6,2799.4,0.96409979]
["bitfinex","ETHUSD",1769736996564,12.6494754,2800.6,2799.4,0.07105805]
["bitfinex","ETHUSD",1769736996757,12.6494754,2800.6,2799.3,1.64305813]
["bitfinex","ETHUSD",1769736996954,1.74981188,2800.5,2799.4,0.59971051]
["bitfinex","ETHUSD",1769736997292,1.74981188,2800.5,2799.4,0.52865246]
["bitfinex","ETHUSD",1769736997293,13.50662143,2800.5,2799.4,0.52865246]
["bitfinex","ETHUSD",1769736997492,13.50662143,2800.5,2799.3,0.002]
["bitfinex","ETHUSD",1769736998190,11.75680955,2800.3,2799.3,0.002]
["bitfinex","ETHUSD",1769736999407,11.75680955,2800.1,2798.8,0.09088355]
["bitfinex","ETHUSD",1769736999555,11.75680955,2799.9,2798.8,0.09088355]
["bitfinex","ETHUSD",1769736999983,11.75680955,2799.7,2798.8,0.09088355]
["bitfinex","ETHUSD",1769737000861,11.75680955,2799.7,2797.6,12.54415942]
["bitfinex","ETHUSD",1769737001194,11.75680955,2799.3,2797.5,0.07105805]
["bitfinex","ETHUSD",1769737001380,0.1024,2799.6,2797.4,0.89567018]
["bitfinex","ETHUSD",1769737001381,11.75680955,2799.1,2797.6,14.5]
["bitfinex","ETHUSD",1769737001580,11.75680955,2799.1,2797.4,0.002]
["bitfinex","ETHUSD",1769737001985,11.75680955,2799.1,2797.4,14.502]
["bitfinex","ETHUSD",1769737002182,11.75680955,2798.9,2797.4,14.502]
["bitfinex","ETHUSD",1769737002495,11.75680955,2798.9,2797.4,0.002]
["bitfinex","ETHUSD",1769737002795,0.89317613,2799.0,2797.4,0.002]
["bitfinex","ETHUSD",1769737002796,11.75680955,2798.7,2797.4,0.002]
["bitfinex","ETHUSD",1769737004300,11.75680955,2798.5,2797.6,0.002]
["bitfinex","ETHUSD",1769737005394,0.89330379,2798.6,2797.6,0.002]
["bitfinex","ETHUSD",1769737006493,11.75680955,2798.6,2797.6,0.002]
["bitfinex","ETHUSD",1769737007305,3.5730875,2799.0,2797.6,0.002]
["bitfinex","ETHUSD",1769737007306,11.75680955,2799.4,2798.0,0.07105805]
["bitfinex","ETHUSD",1769737007477,11.75680955,2799.4,2798.1,0.07105805]
["bitfinex","ETHUSD",1769737007685,11.75680955,2799.4,2798.0,0.07105805]
["bitfinex","ETHUSD",1769737007885,11.75680955,2799.4,2797.8,12.61521747]
["bitfinex","ETHUSD",1769737008086,11.75680955,2799.4,2798.0,0.07105805]
["bitfinex","ETHUSD",1769737008291,11.75680955,2799.4,2798.2,14.5]
["bitfinex","ETHUSD",1769737008467,13.91487258,2799.3,2798.2,14.5]
["bitfinex","ETHUSD",1769737011581,2.15806303,2799.3,2798.2,14.5]
["bitfinex","ETHUSD",1769737012001,13.91487258,2799.3,2798.2,14.5]
["bitfinex","ETHUSD",1769737014216,13.91487258,2799.3,2797.7,0.89357156]
["bitfinex","ETHUSD",1769737014589,13.91487258,2799.3,2797.7,0.89356528]
["bitfinex","ETHUSD",1769737014815,11.75680955,2799.1,2797.8,0.52891145]
["bitfinex","ETHUSD",1769737015316,11.75680955,2799.1,2797.9,14.5]
["bitfinex","ETHUSD",1769737015612,11.75680955,2799.1,2797.8,0.52891145]
["bitfinex","ETHUSD",1769737015818,11.77276846,2798.9,2797.8,0.52891145]
["bitfinex","ETHUSD",1769737016018,11.77276846,2798.9,2797.9,14.5]
["bitfinex","ETHUSD",1769737016318,11.77276846,2798.9,2798.0,0.70501663]
["bitfinex","ETHUSD",1769737016701,11.77276846,2798.9,2798.4,0.002]
["bitfinex","ETHUSD",1769737017020,0.89323995,2798.8,2798.4,0.002]
["bitfinex","ETHUSD",1769737019314,12.66600841,2798.8,2798.4,0.002]
["bitfinex","ETHUSD",1769737019498,12.66600841,2798.8,2798.1,0.002]
["bitfinex","ETHUSD",1769737020317,12.66600841,2798.8,2797.8,14.5]
["bitfinex","ETHUSD",1769737020477,13.39666528,2798.7,2797.8,14.5]
["bitfinex","ETHUSD",1769737021415,12.66607225,2798.6,2797.8,14.5]
["bitfinex","ETHUSD",1769737022625,12.66607225,2798.6,2797.6,0.75]
["bitfinex","ETHUSD",1769737023119,12.66607225,2798.6,2797.7,14.5]
["bitfinex","ETHUSD",1769737023894,11.77276846,2798.4,2797.4,0.002]
["bitfinex","ETHUSD",1769737024102,11.77276846,2798.2,2797.0,0.002]
["bitfinex","ETHUSD",1769737024437,11.77276846,2798.0,2796.2,0.002]
["bitfinex","ETHUSD",1769737024597,11.77276846,2797.6,2796.2,0.002]
["bitfinex","ETHUSD",1769737024799,11.77276846,2797.4,2796.2,0.002]
["bitfinex","ETHUSD",1769737025160,11.77276846,2797.2,2796.2,0.002]
["bitfinex","ETHUSD",1769737025309,11.77276846,2797.0,2794.7,0.18612243]
["bitfinex","ETHUSD",1769737025516,11.84382651,2795.9,2793.6,12.90827495]
["bitfinex","ETHUSD",1769737025748,11.95096846,2794.8,2793.6,0.18535029]
["bitfinex","ETHUSD",1769737025916,11.95096846,2794.8,2793.7,14.5]
["bitfinex","ETHUSD",1769737025917,11.77276846,2794.6,2793.7,14.5]
["bitfinex","ETHUSD",1769737026104,11.77276846,2794.6,2792.9,0.003]
["bitfinex","ETHUSD",1769737026512,11.77276846,2794.6,2792.9,0.89810049]
["bitfinex","ETHUSD",1769737026708,0.1782,2794.8,2793.5,12.90827495]
["bitfinex","ETHUSD",1769737026946,0.1782,2794.8,2793.0,12.90827495]
["bitfinex","ETHUSD",1769737027145,11.68241341,2794.8,2793.0,12.90827495]
["bitfinex","ETHUSD",1769737027368,11.68241341,2794.8,2792.9,0.003]
["bitfinex","ETHUSD",1769737027369,11.50421341,2794.7,2792.9,0.003]
["bitfinex","ETHUSD",1769737027514,11.57527146,2794.5,2792.9,0.003]
["bitfinex","ETHUSD",1769737027714,11.57527146,2794.3,2792.9,0.003]
["bitfinex","ETHUSD",1769737027928,11.68403757,2794.1,2792.7,0.003]
["bitfinex","ETHUSD",1769737028344,2.49857661,2794.4,2792.8,0.07105805]
["bitfinex","ETHUSD",1769737028551,0.8945824,2794.6,2793.0,0.07105805]
["bitfinex","ETHUSD",1769737028757,0.8945824,2794.6,2793.2,0.07105805]
["bitfinex","ETHUSD",1769737028991,0.8945824,2794.6,2793.3,12.90827495]
["bitfinex","ETHUSD",1769737029114,0.8945824,2794.6,2792.9,12.90827495]
["bitfinex","ETHUSD",1769737029522,3.57832963,2794.7,2792.9,13.80339125]
["bitfinex","ETHUSD",1769737029757,3.57832963,2794.7,2793.0,12.979333]
["bitfinex","ETHUSD",1769737029961,3.57832963,2794.7,2793.3,12.90827495]
["bitfinex","ETHUSD",1769737030954,3.57832963,2794.7,2792.8,12.90827495]
["bitfinex","ETHUSD",1769737031153,0.465108,2794.6,2792.9,13.87445375]
["bitfinex","ETHUSD",1769737031366,1.214108,2794.6,2793.1,12.90827495]
["bitfinex","ETHUSD",1769737031653,0.89461442,2794.5,2793.1,13.80333624]
["bitfinex","ETHUSD",1769737032065,0.89455039,2794.7,2793.5,12.90827495]
["bitfinex","ETHUSD",1769737033171,0.89455039,2794.7,2793.6,12.979333]
["bitfinex","ETHUSD",1769737033384,0.89442238,2795.1,2793.7,12.90827495]
["bitfinex","ETHUSD",1769737033547,1.01447161,2795.2,2794.4,12.90827495]
["bitfinex","ETHUSD",1769737033736,1.90886944,2795.2,2794.4,12.90827495]
["bitfinex","ETHUSD",1769737033939,1.90888492,2795.2,2794.5,12.90827495]
["bitfinex","ETHUSD",1769737034368,1.90888492,2795.2,2794.1,12.90827495]
["bitfinex","ETHUSD",1769737034568,1.01447161,2795.2,2794.3,12.90827495]
["bitfinex","ETHUSD",1769737034843,0.1024,2795.1,2793.3,12.90827495]
["bitfinex","ETHUSD",1769737035037,8.26638848,2794.9,2792.9,12.90827495]
["bitfinex","ETHUSD",1769737035259,0.1024,2794.7,2792.9,12.90827495]
["bitfinex","ETHUSD",1769737035772,0.1024,2794.7,2792.7,0.003]
["bitfinex","ETHUSD",1769737035773,0.1024,2794.3,2792.7,0.003]
["bitfinex","ETHUSD",1769737037034,11.87516846,2794.3,2792.7,0.003]
["bitfinex","ETHUSD",1769737037233,11.87516846,2794.3,2791.9,12.90827495]
["bitfinex","ETHUSD",1769737037234,0.3359703,2793.9,2791.9,12.90827495]
["bitfinex","ETHUSD",1769737037583,11.94622651,2793.5,2791.3,12.90827495]
["bitfinex","ETHUSD",1769737037749,2.08958935,2793.4,2791.9,12.90827495]
["bitfinex","ETHUSD",1769737038077,0.8949506,2793.5,2792.5,12.90827495]
["bitfinex","ETHUSD",1769737038841,0.89461442,2794.5,2793.0,12.979333]
["bitfinex","ETHUSD",1769737039381,0.89461442,2794.5,2792.6,0.07105805]
["bitfinex","ETHUSD",1769737039554,0.44730706,2794.4,2792.7,12.90827495]
["bitfinex","ETHUSD",1769737039738,0.89467845,2794.3,2792.9,0.89512692]
["bitfinex","ETHUSD",1769737040134,0.89467845,2794.3,2793.0,12.979333]
["bitfinex","ETHUSD",1769737040337,0.89467845,2794.3,2793.2,12.979333]
["bitfinex","ETHUSD",1769737040976,15.35046334,2795.1,2793.2,12.979333]
["bitfinex","ETHUSD",1769737040977,3.57800361,2794.9,2793.7,12.90827495]
["bitfinex","ETHUSD",1769737041285,0.8942944,2795.5,2794.0,12.979333]
["bitfinex","ETHUSD",1769737041441,0.8942944,2795.5,2794.3,12.90827495]
["bitfinex","ETHUSD",1769737041880,0.8942944,2795.5,2794.3,13.61766625]
["bitfinex","ETHUSD",1769737042384,0.8942944,2795.5,2794.4,12.90827495]
["bitfinex","ETHUSD",1769737042546,0.8942944,2795.5,2794.0,0.8947547]
["bitfinex","ETHUSD",1769737042879,0.50915006,2795.4,2794.1,0.89473845]
["bitfinex","ETHUSD",1769737043082,0.50915006,2795.4,2793.9,12.90827495]
["bitfinex","ETHUSD",1769737043778,0.89439038,2795.2,2793.9,12.90827495]
["bitfinex","ETHUSD",1769737044548,0.89439038,2795.2,2794.2,12.90827495]
["bitfinex","ETHUSD",1769737045646,0.89439038,2795.2,2793.7,13.96458629]
["bitfinex","ETHUSD",1769737045845,0.89445438,2795.0,2793.7,13.96458629]
["bitfinex","ETHUSD",1769737046075,0.89445438,2795.0,2793.8,0.07105805]
["bitfinex","ETHUSD",1769737046282,0.89445438,2795.0,2793.7,14.85944962]
["bitfinex","ETHUSD",1769737046644,0.89445438,2795.0,2793.7,14.8594472]
["bitfinex","ETHUSD",1769737046969,1.74418284,2795.0,2793.7,13.96458629]
["bitfinex","ETHUSD",1769737048096,1.74418284,2795.0,2793.2,0.07105805]
["bitfinex","ETHUSD",1769737048097,1.74418284,2795.0,2793.2,13.96458629]
["bitfinex","ETHUSD",1769737048282,0.1024,2794.9,2793.2,13.96458629]
["bitfinex","ETHUSD",1769737048599,0.1024,2794.5,2792.2,14.03564434]
["bitfinex","ETHUSD",1769737048808,13.1347246,2794.4,2792.2,13.96458629]
["bitfinex","ETHUSD",1769737048975,13.1347246,2794.4,2791.4,0.07105805]
["bitfinex","ETHUSD",1769737048976,0.1024,2793.5,2791.4,13.96458629]
["bitfinex","ETHUSD",1769737049299,0.1024,2793.5,2791.6,13.96458629]
["bitfinex","ETHUSD",1769737049507,0.1024,2793.7,2791.6,13.96458629]
["bitfinex","ETHUSD",1769737049807,13.1347246,2793.4,2791.4,0.89560387]
["bitfinex","ETHUSD",1769737050114,0.89499874,2793.3,2791.4,14.86019016]
["bitfinex","ETHUSD",1769737050407,1.76097183,2793.2,2791.4,13.96458629]
["bitfinex","ETHUSD",1769737050608,0.1024,2793.1,2791.2,0.89565005]
["bitfinex","ETHUSD",1769737050817,13.1347246,2793.1,2791.2,0.89565005]
["bitfinex","ETHUSD",1769737051165,13.1347246,2793.1,2791.4,0.89560511]
["bitfinex","ETHUSD",1769737051400,1.48956964,2793.0,2791.3,0.89562254]
["bitfinex","ETHUSD",1769737051605,1.48956964,2793.0,2791.4,0.89560002]
["bitfinex","ETHUSD",1769737051809,0.89499874,2793.3,2791.6,13.96458629]
["bitfinex","ETHUSD",1769737052117,3.57999498,2793.5,2791.6,13.96458629]
["bitfinex","ETHUSD",1769737052118,3.57999498,2793.5,2791.9,13.96458629]
["bitfinex","ETHUSD",1769737052265,3.57999498,2793.5,2791.4,13.96458629]
["bitfinex","ETHUSD",1769737052266,0.1024,2793.4,2791.4,13.96458629]
["bitfinex","ETHUSD",1769737052463,0.1024,2793.4,2791.7,0.89548306]
["bitfinex","ETHUSD",1769737052777,0.3682395,2793.3,2791.6,13.96458629]
["bitfinex","ETHUSD",1769737053406,0.3682395,2793.3,2791.9,14.86002725]
["bitfinex","ETHUSD",1769737053566,3.57999498,2793.5,2791.9,14.9310853]
["bitfinex","ETHUSD",1769737054124,3.57999498,2793.5,2791.9,14.93108721]
["bitfinex","ETHUSD",1769737054321,3.57999498,2793.6,2792.3,13.96458629]
["bitfinex","ETHUSD",1769737055367,3.57999498,2793.6,2791.9,13.57302351]
["bitfinex","ETHUSD",1769737055566,3.57999498,2793.6,2791.9,13.64408156]
["bitfinex","ETHUSD",1769737055788,0.57883701,2793.5,2791.9,13.64408156]
["bitfinex","ETHUSD",1769737056201,0.8949667,2793.4,2791.9,13.64408156]
["bitfinex","ETHUSD",1769737056521,0.8949667,2793.4,2791.9,12.67758064]
["bitfinex","ETHUSD",1769737056705,0.8949667,2793.4,2790.7,3.65435805]
["bitfinex","ETHUSD",1769737056706,0.1024,2793.3,2791.4,12.67958064]
["bitfinex","ETHUSD",1769737057091,0.8949667,2793.4,2792.0,12.67758064]
["bitfinex","ETHUSD",1769737057493,0.8949667,2793.4,2792.1,12.74863869]
["bitfinex","ETHUSD",1769737057684,1.31347246,2793.7,2792.1,12.74863869]
["bitfinex","ETHUSD",1769737057685,0.89467845,2794.3,2792.7,12.67758064]
["bitfinex","ETHUSD",1769737057999,13.0260211,2794.2,2792.2,12.67758064]
["bitfinex","ETHUSD",1769737058164,0.89474249,2794.1,2792.3,0.89531927]
["bitfinex","ETHUSD",1769737058367,0.89474249,2794.1,2792.2,12.67758064]
["bitfinex","ETHUSD",1769737058564,0.89474249,2794.1,2791.6,4.33409527]
["bitfinex","ETHUSD",1769737058565,12.9236211,2793.6,2791.6,12.67958064]
["bitfinex","ETHUSD",1769737058805,8.16398848,2793.4,2791.6,13.5751084]
["bitfinex","ETHUSD",1769737059100,13.09707915,2793.5,2791.6,12.67958064]
["bitfinex","ETHUSD",1769737059300,13.09707915,2793.5,2791.7,0.89550911]
["bitfinex","ETHUSD",1769737059605,1.30970792,2793.4,2791.7,12.67758064]
["bitfinex","ETHUSD",1769737059803,14.7183274,2794.0,2792.0,12.67758064]
["bitfinex","ETHUSD",1769737060001,13.09707915,2793.5,2791.6,0.002]
["bitfinex","ETHUSD",1769737060173,0.07105805,2793.3,2791.6,0.002]
["bitfinex","ETHUSD",1769737060598,0.07105805,2793.3,2791.6,12.67958064]
["bitfinex","ETHUSD",1769737060910,0.8949667,2793.4,2791.8,12.67758064]
["bitfinex","ETHUSD",1769737062076,3.57986682,2793.5,2791.9,0.89544754]
["bitfinex","ETHUSD",1769737062417,3.57986682,2793.5,2791.9,13.57302818]
["bitfinex","ETHUSD",1769737063211,3.57986682,2793.5,2791.9,12.67758064]
["bitfinex","ETHUSD",1769737063389,0.45458595,2793.4,2791.9,12.67758064]
["bitfinex","ETHUSD",1769737064299,0.89499874,2793.3,2791.9,13.57300438]
["bitfinex","ETHUSD",1769737064486,0.89499874,2793.3,2791.9,12.67758064]
["bitfinex","ETHUSD",1769737065281,0.1024,2793.2,2791.6,0.002]
["bitfinex","ETHUSD",1769737065585,0.59535797,2793.2,2791.6,0.002]
["bitfinex","ETHUSD",1769737065787,0.66641602,2793.2,2791.6,0.002]
["bitfinex","ETHUSD",1769737066001,0.66641602,2793.2,2792.1,0.002]
["bitfinex","ETHUSD",1769737066205,13.81868393,2793.1,2791.9,0.002]
["bitfinex","ETHUSD",1769737066423,13.81868393,2793.1,2790.4,12.67758064]
["bitfinex","ETHUSD",1769737066424,12.9236211,2792.3,2790.4,12.67758064]
["bitfinex","ETHUSD",1769737066582,12.9236211,2792.3,2789.9,0.07105805]
["bitfinex","ETHUSD",1769737066583,12.99467915,2791.9,2790.7,0.002]
["bitfinex","ETHUSD",1769737066916,0.1024,2792.0,2789.9,12.67758064]
["bitfinex","ETHUSD",1769737067207,0.07105805,2791.9,2790.3,0.89594237]
["bitfinex","ETHUSD",1769737067414,0.07105805,2791.9,2790.0,0.89604299]
["bitfinex","ETHUSD",1769737067611,0.07105805,2791.9,2789.9,12.67758064]
["bitfinex","ETHUSD",1769737067800,0.07105805,2791.9,2790.0,0.89603202]
["bitfinex","ETHUSD",1769737067999,1.78110211,2792.0,2790.4,0.89590064]
["bitfinex","ETHUSD",1769737068203,0.89544754,2791.9,2790.5,12.67758064]
["bitfinex","ETHUSD",1769737068399,0.1024,2791.8,2790.2,0.002]
["bitfinex","ETHUSD",1769737068606,0.07105805,2791.7,2790.2,0.002]
["bitfinex","ETHUSD",1769737069001,0.1024,2791.8,2790.4,13.57349218]
["bitfinex","ETHUSD",1769737069314,0.89544754,2791.9,2790.5,13.57347307]
["bitfinex","ETHUSD",1769737069886,0.89544754,2791.9,2790.5,12.67758064]
["bitfinex","ETHUSD",1769737070113,0.44772377,2791.8,2790.5,12.67758064]
["bitfinex","ETHUSD",1769737070412,0.89551169,2791.7,2790.3,0.89594393]
["bitfinex","ETHUSD",1769737070613,0.89551169,2791.7,2790.2,0.002]
["bitfinex","ETHUSD",1769737070912,0.89551169,2791.7,2790.4,0.89590798]
["bitfinex","ETHUSD",1769737071114,0.89551169,2791.7,2790.5,0.89589152]
["bitfinex","ETHUSD",1769737071411,0.49252822,2791.6,2790.2,13.57555471]
["bitfinex","ETHUSD",1769737071615,0.49252822,2791.6,2789.0,3.58542476]
["bitfinex","ETHUSD",1769737071616,12.9236211,2789.8,2788.5,6.26581887]
["bitfinex","ETHUSD",1769737071816,12.9236211,2789.8,2787.5,1.613]
["bitfinex","ETHUSD",1769737071817,0.07105805,2789.7,2788.6,6.26581887]
["bitfinex","ETHUSD",1769737071984,1.40186791,2789.7,2787.8,12.67758064]
["bitfinex","ETHUSD",1769737072185,1.40186791,2789.7,2787.2,0.07105805]
["bitfinex","ETHUSD",1769737072186,14.32548901,2789.7,2787.3,12.67758064]
["bitfinex","ETHUSD",1769737072385,12.9236211,2789.5,2787.3,12.67758064]
["bitfinex","ETHUSD",1769737072595,12.9236211,2789.1,2786.9,0.07105805]
["bitfinex","ETHUSD",1769737072797,14.21598321,2789.0,2786.9,0.07105805]
["bitfinex","ETHUSD",1769737072992,1.29236211,2789.0,2787.5,0.07105805]
["bitfinex","ETHUSD",1769737073186,12.9236211,2789.5,2786.8,12.69716424]
["bitfinex","ETHUSD",1769737073394,0.1024,2789.4,2787.1,12.74863869]
["bitfinex","ETHUSD",1769737073623,13.0260211,2789.4,2787.1,12.67758064]
["bitfinex","ETHUSD",1769737073788,0.1024,2789.2,2787.1,12.67758064]
["bitfinex","ETHUSD",1769737073982,0.1024,2789.2,2787.2,0.07105805]
["bitfinex","ETHUSD",1769737074186,0.1024,2789.2,2787.2,12.74863869]
["bitfinex","ETHUSD",1769737074481,0.89634649,2789.1,2787.2,12.74863869]
["bitfinex","ETHUSD",1769737074687,0.89634649,2789.1,2786.9,0.07105805]
["bitfinex","ETHUSD",1769737074882,0.45841325,2789.0,2786.8,0.0195836]
["bitfinex","ETHUSD",1769737075099,0.1024,2788.5,2786.8,0.0195836]
["bitfinex","ETHUSD",1769737075298,12.9236211,2787.8,2785.8,0.24768047]
["bitfinex","ETHUSD",1769737075582,12.9236211,2787.8,2782.8,0.07105805]
["bitfinex","ETHUSD",1769737075583,13.33982856,2785.7,2783.0,3.59311745]
["bitfinex","ETHUSD",1769737075785,13.33982856,2785.7,2782.3,0.24766899]
["bitfinex","ETHUSD",1769737075786,0.1024,2785.6,2782.3,0.24766899]
["bitfinex","ETHUSD",1769737076017,13.25593457,2785.6,2782.8,13.53215614]
["bitfinex","ETHUSD",1769737076320,0.89773053,2784.8,2783.2,13.53215614]
["bitfinex","ETHUSD",1769737076492,0.89773053,2784.8,2783.3,0.07105805]
["bitfinex","ETHUSD",1769737076692,0.89773053,2784.8,2783.2,13.43215614]
["bitfinex","ETHUSD",1769737077334,0.89747271,2785.6,2783.5,0.07105805]
["bitfinex","ETHUSD",1769737077620,1.08375272,2785.7,2784.3,0.07105805]
["bitfinex","ETHUSD",1769737077930,1.55110419,2785.7,2783.8,13.60321419]
["bitfinex","ETHUSD",1769737078087,1.55110419,2785.7,2783.8,13.53215614]
["bitfinex","ETHUSD",1769737078281,1.55110419,2785.7,2783.9,13.60321419]
["bitfinex","ETHUSD",1769737078282,1.08375272,2785.7,2783.9,13.60321419]
["bitfinex","ETHUSD",1769737078486,1.08375272,2785.7,2783.7,0.07105805]
["bitfinex","ETHUSD",1769737078487,1.08374593,2785.7,2783.7,13.53215614]
["bitfinex","ETHUSD",1769737078685,1.08374593,2785.7,2784.0,0.07105805]
["bitfinex","ETHUSD",1769737079035,1.08374593,2785.7,2783.7,13.53215614]
["bitfinex","ETHUSD",1769737079210,0.18629399,2785.7,2784.3,13.53215614]
["bitfinex","ETHUSD",1769737079515,0.18629399,2785.7,2784.4,13.53215614]
["bitfinex","ETHUSD",1769737079516,1.08373963,2785.7,2784.4,13.53215614]
["bitfinex","ETHUSD",1769737079699,1.08373945,2785.7,2783.8,14.43020824]
["bitfinex","ETHUSD",1769737079917,0.46735014,2785.6,2783.8,13.53215614]
["bitfinex","ETHUSD",1769737080219,0.46735014,2785.6,2783.8,14.43019324]
["bitfinex","ETHUSD",1769737080418,0.07105805,2785.1,2783.2,13.53215614]
["bitfinex","ETHUSD",1769737080589,1.07096298,2785.5,2783.7,0.89807383]
["bitfinex","ETHUSD",1769737080590,0.89750493,2785.5,2783.7,0.89807383]
["bitfinex","ETHUSD",1769737080791,0.89748801,2785.6,2783.8,14.50125366]
["bitfinex","ETHUSD",1769737081020,0.89748801,2785.6,2783.8,14.43019561]
["bitfinex","ETHUSD",1769737081228,0.89748801,2785.6,2784.1,13.60321419]
["bitfinex","ETHUSD",1769737081546,0.89748801,2785.6,2783.8,0.89804341]
["bitfinex","ETHUSD",1769737081766,0.89737607,2785.9,2784.0,0.07105805]
["bitfinex","ETHUSD",1769737081886,0.89718284,2786.5,2784.7,13.53215614]
["bitfinex","ETHUSD",1769737082318,0.07105805,2786.7,2784.2,0.89792399]
["bitfinex","ETHUSD",1769737082507,0.96820869,2786.7,2784.3,13.53215614]
["bitfinex","ETHUSD",1769737082819,0.89715064,2786.7,2784.6,13.60321419]
["bitfinex","ETHUSD",1769737083023,0.44857569,2786.5,2784.6,13.53215614]
["bitfinex","ETHUSD",1769737083591,0.44857569,2786.5,2784.7,0.07105805]
["bitfinex","ETHUSD",1769737083790,0.44499569,2786.5,2784.7,0.07105805]
["bitfinex","ETHUSD",1769737083991,0.44499569,2786.5,2784.6,13.53215614]
["bitfinex","ETHUSD",1769737084531,3.58859943,2786.7,2784.7,0.96882082]
["bitfinex","ETHUSD",1769737084831,3.58757264,2787.6,2785.6,13.60321419]
["bitfinex","ETHUSD",1769737085127,0.17345805,2787.5,2785.1,0.07105805]
["bitfinex","ETHUSD",1769737085355,1.69145653,2787.4,2785.4,13.53215614]
["bitfinex","ETHUSD",1769737085558,1.69145653,2787.4,2785.3,0.07105805]
["bitfinex","ETHUSD",1769737085559,1.69145653,2787.4,2785.7,13.60321419]
["bitfinex","ETHUSD",1769737085849,3.58757264,2787.6,2786.1,0.07105805]
["bitfinex","ETHUSD",1769737086028,3.58757264,2787.6,2786.2,0.07105805]
["bitfinex","ETHUSD",1769737086216,3.58757264,2787.6,2785.9,13.60321419]
["bitfinex","ETHUSD",1769737086419,3.58757264,2787.6,2784.3,1.85767783]
["bitfinex","ETHUSD",1769737086420,13.22459262,2787.4,2784.6,13.60321419]
["bitfinex","ETHUSD",1769737086659,13.15353457,2787.4,2785.0,0.07105805]
["bitfinex","ETHUSD",1769737086857,13.15353457,2787.4,2785.0,13.60321419]
["bitfinex","ETHUSD",1769737087028,0.6218982,2787.5,2785.6,13.53215614]
["bitfinex","ETHUSD",1769737087029,0.44844015,2787.5,2785.6,13.53215614]
["bitfinex","ETHUSD",1769737087358,3.58757264,2787.6,2785.9,13.60321419]
["bitfinex","ETHUSD",1769737087555,3.58757264,2787.6,2785.7,0.07105805]
["bitfinex","ETHUSD",1769737087556,3.58757264,2787.6,2786.2,0.07105805]
["bitfinex","ETHUSD",1769737087764,3.58757264,2787.6,2785.5,13.53215614]
["bitfinex","ETHUSD",1769737087962,3.58757264,2787.6,2785.8,0.07105805]
["bitfinex","ETHUSD",1769737088175,3.58757264,2787.6,2785.7,13.60321419]
["bitfinex","ETHUSD",1769737088449,0.89689316,2787.4,2785.9,0.07105805]
["bitfinex","ETHUSD",1769737088639,0.89689316,2787.4,2786.1,0.07105805]
["bitfinex","ETHUSD",1769737088840,0.89689316,2787.4,2786.4,13.53215614]
["bitfinex","ETHUSD",1769737089079,0.42711128,2787.9,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737089216,0.895961,2790.3,2788.0,0.07105805]
["bitfinex","ETHUSD",1769737089421,0.29227156,2789.7,2787.9,13.53215614]
["bitfinex","ETHUSD",1769737089835,1.26859313,2790.3,2787.7,0.07105805]
["bitfinex","ETHUSD",1769737090050,13.15353457,2790.2,2787.7,0.07105805]
["bitfinex","ETHUSD",1769737090362,13.15353457,2790.2,2787.2,0.07105805]
["bitfinex","ETHUSD",1769737090363,13.15353457,2789.6,2787.2,0.002]
["bitfinex","ETHUSD",1769737090565,13.15353457,2789.4,2787.3,0.07105805]
["bitfinex","ETHUSD",1769737090862,0.1024,2789.4,2787.7,0.07105805]
["bitfinex","ETHUSD",1769737091023,0.1024,2789.4,2787.3,0.07105805]
["bitfinex","ETHUSD",1769737091444,0.1024,2789.4,2787.2,0.002]
["bitfinex","ETHUSD",1769737091445,7.989975,2788.5,2787.2,0.002]
["bitfinex","ETHUSD",1769737091722,13.25593457,2788.3,2785.9,0.07105805]
["bitfinex","ETHUSD",1769737092253,0.1024,2788.3,2786.1,0.07105805]
["bitfinex","ETHUSD",1769737092452,0.1024,2788.1,2786.5,0.9682391]
["bitfinex","ETHUSD",1769737092754,0.89634649,2789.1,2787.3,0.07105805]
["bitfinex","ETHUSD",1769737092958,0.89634649,2789.1,2787.2,0.07105805]
["bitfinex","ETHUSD",1769737093257,0.89634649,2789.1,2787.4,0.07105805]
["bitfinex","ETHUSD",1769737093474,0.89634649,2789.1,2786.6,13.60321419]
["bitfinex","ETHUSD",1769737093475,0.89634649,2789.1,2786.5,14.42933192]
["bitfinex","ETHUSD",1769737093682,0.44816942,2789.0,2787.1,0.07105805]
["bitfinex","ETHUSD",1769737093996,0.44816942,2789.0,2787.3,0.07105805]
["bitfinex","ETHUSD",1769737094278,0.44816942,2789.0,2788.0,0.07105805]
["bitfinex","ETHUSD",1769737094574,0.89641077,2788.9,2787.4,0.96792801]
["bitfinex","ETHUSD",1769737094867,0.89641077,2788.9,2787.4,0.07105805]
["bitfinex","ETHUSD",1769737095078,0.89641077,2788.9,2787.6,0.07105805]
["bitfinex","ETHUSD",1769737095225,0.89641077,2788.9,2787.2,0.07105805]
["bitfinex","ETHUSD",1769737095426,0.89641077,2788.9,2787.3,0.89691543]
["bitfinex","ETHUSD",1769737095628,0.44820538,2788.8,2787.4,0.07105805]
["bitfinex","ETHUSD",1769737095863,0.44820538,2788.8,2786.7,0.96816148]
["bitfinex","ETHUSD",1769737096160,0.44820538,2788.8,2786.8,0.89707719]
["bitfinex","ETHUSD",1769737096522,0.44820538,2788.8,2786.6,3.58859021]
["bitfinex","ETHUSD",1769737096523,0.1024,2788.6,2786.4,13.53215614]
["bitfinex","ETHUSD",1769737096726,0.1024,2788.6,2785.4,7.989975]
["bitfinex","ETHUSD",1769737096727,13.25593457,2788.3,2785.8,13.53415614]
["bitfinex","ETHUSD",1769737096927,0.1024,2788.3,2786.5,0.89717007]
["bitfinex","ETHUSD",1769737097123,0.89647506,2788.7,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737097350,0.50016387,2788.6,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737097567,0.50016387,2788.6,2786.3,0.07105805]
["bitfinex","ETHUSD",1769737097767,13.65369844,2788.6,2786.3,0.07105805]
["bitfinex","ETHUSD",1769737097984,13.25593457,2788.5,2786.0,0.89733745]
["bitfinex","ETHUSD",1769737098129,13.25593457,2788.3,2785.9,13.60321419]
["bitfinex","ETHUSD",1769737098335,0.1024,2788.1,2785.9,14.50055976]
["bitfinex","ETHUSD",1769737098526,13.25593457,2787.9,2785.8,0.002]
["bitfinex","ETHUSD",1769737098744,13.25593457,2787.6,2785.8,0.002]
["bitfinex","ETHUSD",1769737098964,0.1024,2787.3,2785.8,0.002]
["bitfinex","ETHUSD",1769737099340,13.15353457,2787.2,2785.8,0.002]
["bitfinex","ETHUSD",1769737099549,0.1024,2787.3,2784.7,14.42990816]
["bitfinex","ETHUSD",1769737099550,0.1024,2786.8,2784.7,13.53215614]
["bitfinex","ETHUSD",1769737099868,13.25593457,2786.8,2784.6,0.89777528]
["bitfinex","ETHUSD",1769737100031,13.45816292,2787.4,2785.1,0.07105805]
["bitfinex","ETHUSD",1769737100370,0.1024,2787.2,2785.3,0.07105805]
["bitfinex","ETHUSD",1769737100575,0.1024,2787.0,2784.9,14.50089434]
["bitfinex","ETHUSD",1769737100745,13.25593457,2786.8,2784.3,13.53215614]
["bitfinex","ETHUSD",1769737100945,0.1024,2786.6,2784.6,0.07105805]
["bitfinex","ETHUSD",1769737101145,1.32559346,2786.7,2785.0,0.96871358]
["bitfinex","ETHUSD",1769737101347,0.1024,2787.0,2785.0,0.07105805]
["bitfinex","ETHUSD",1769737101607,0.1024,2787.0,2785.0,0.96871931]
["bitfinex","ETHUSD",1769737101742,0.1024,2787.0,2785.2,0.07105805]
["bitfinex","ETHUSD",1769737101938,0.45873485,2787.0,2785.4,0.07105805]
["bitfinex","ETHUSD",1769737102480,0.8969897,2787.1,2785.8,0.07105805]
["bitfinex","ETHUSD",1769737102631,16.74078674,2787.7,2785.4,0.96856693]
["bitfinex","ETHUSD",1769737102834,0.1024,2787.5,2785.4,0.07105805]
["bitfinex","ETHUSD",1769737103063,1.32559346,2787.4,2785.4,0.96859432]
["bitfinex","ETHUSD",1769737103374,0.1024,2787.3,2785.4,0.002]
["bitfinex","ETHUSD",1769737103533,0.001,2787.1,2785.4,0.002]
["bitfinex","ETHUSD",1769737103982,0.001,2787.1,2785.7,0.89742084]
["bitfinex","ETHUSD",1769737104131,0.001,2787.1,2785.8,0.07105805]
["bitfinex","ETHUSD",1769737104333,0.001,2787.1,2785.4,0.002]
["bitfinex","ETHUSD",1769737105141,0.001,2787.1,2785.7,0.07105805]
["bitfinex","ETHUSD",1769737105544,0.001,2787.1,2785.8,12.76255596]
["bitfinex","ETHUSD",1769737105745,0.001,2787.1,2785.9,0.07105805]
["bitfinex","ETHUSD",1769737106346,0.001,2787.1,2786.1,0.07105805]
["bitfinex","ETHUSD",1769737106555,0.89666798,2788.1,2786.7,0.89711845]
["bitfinex","ETHUSD",1769737106746,0.89666798,2788.1,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737106946,1.11889412,2788.1,2786.2,0.07105805]
["bitfinex","ETHUSD",1769737107148,1.11889412,2788.1,2786.4,0.07105805]
["bitfinex","ETHUSD",1769737107985,1.11889412,2788.1,2786.1,12.76255596]
["bitfinex","ETHUSD",1769737108145,1.11889412,2788.1,2786.2,0.07105805]
["bitfinex","ETHUSD",1769737108348,1.11889412,2788.1,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737108547,3.58667192,2788.5,2786.6,13.73075517]
["bitfinex","ETHUSD",1769737108748,0.89644291,2788.8,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737109383,0.89644291,2788.8,2787.3,0.07105805]
["bitfinex","ETHUSD",1769737109759,0.89644291,2788.8,2786.9,14.5]
["bitfinex","ETHUSD",1769737109963,0.52342146,2788.7,2786.9,14.5]
["bitfinex","ETHUSD",1769737110385,0.52342146,2788.7,2786.4,12.83361401]
["bitfinex","ETHUSD",1769737110680,0.8965072,2788.6,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737110877,0.8965072,2788.6,2787.0,0.07105805]
["bitfinex","ETHUSD",1769737111171,0.50059575,2788.5,2786.8,27.26255596]
["bitfinex","ETHUSD",1769737111573,0.50059575,2788.5,2787.1,0.07105805]
["bitfinex","ETHUSD",1769737111786,0.50059575,2788.5,2786.9,12.83361401]
["bitfinex","ETHUSD",1769737111984,0.50059575,2788.5,2786.9,12.76255596]
["bitfinex","ETHUSD",1769737112183,0.50059575,2788.5,2786.9,12.83361401]
["bitfinex","ETHUSD",1769737112885,0.89657151,2788.4,2787.1,12.83361401]
["bitfinex","ETHUSD",1769737113105,0.89657151,2788.4,2787.1,12.76255596]
["bitfinex","ETHUSD",1769737114601,0.89621796,2789.5,2787.7,0.07105805]
["bitfinex","ETHUSD",1769737114778,1.79073609,2789.4,2787.7,0.07105805]
["bitfinex","ETHUSD",1769737115096,0.1024,2789.7,2787.9,0.07105805]
["bitfinex","ETHUSD",1769737115460,0.89605734,2790.0,2788.1,0.07105805]
["bitfinex","ETHUSD",1769737115665,0.89605734,2790.0,2788.2,0.07105805]
["bitfinex","ETHUSD",1769737116002,0.89605734,2790.0,2788.6,0.07105805]
["bitfinex","ETHUSD",1769737116165,0.89605734,2790.0,2788.8,0.07105805]
["bitfinex","ETHUSD",1769737116366,0.89605734,2790.0,2788.8,12.77167215]
["bitfinex","ETHUSD",1769737116566,0.89605734,2790.0,2789.0,0.07105805]
["bitfinex","ETHUSD",1769737116784,0.89573629,2791.0,2789.1,12.77167215]
["bitfinex","ETHUSD",1769737117018,3.58287708,2791.1,2789.3,0.96733984]
["bitfinex","ETHUSD",1769737117218,1.80521993,2791.0,2789.5,0.07105805]
["bitfinex","ETHUSD",1769737117420,3.58287708,2791.1,2789.3,0.96732972]
["bitfinex","ETHUSD",1769737117610,3.58287708,2791.1,2789.2,0.07105805]
["bitfinex","ETHUSD",1769737117783,3.58287708,2791.1,2789.1,14.5]
["bitfinex","ETHUSD",1769737118117,3.58287708,2791.1,2789.2,0.96736804]
["bitfinex","ETHUSD",1769737118316,3.58287708,2791.1,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737118515,1.80521993,2791.0,2789.4,12.77167215]
["bitfinex","ETHUSD",1769737118716,3.58287708,2791.1,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737118921,3.58287708,2791.1,2789.4,12.77167215]
["bitfinex","ETHUSD",1769737119085,3.58287708,2791.1,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737119293,3.58287708,2791.1,2789.1,14.5]
["bitfinex","ETHUSD",1769737119294,13.26963038,2791.0,2789.1,14.5]
["bitfinex","ETHUSD",1769737119489,14.95488113,2790.9,2789.1,14.5]
["bitfinex","ETHUSD",1769737119730,13.37203038,2790.8,2788.5,0.07105805]
["bitfinex","ETHUSD",1769737119930,13.37203038,2790.8,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737120132,13.37203038,2790.8,2788.8,14.5]
["bitfinex","ETHUSD",1769737120431,1.68525075,2790.9,2788.9,12.7006141]
["bitfinex","ETHUSD",1769737120619,0.1024,2791.0,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737120997,0.1024,2791.0,2789.3,12.77167215]
["bitfinex","ETHUSD",1769737120998,0.89576839,2790.9,2789.3,12.77167215]
["bitfinex","ETHUSD",1769737121198,0.89576839,2790.9,2789.7,0.07105805]
["bitfinex","ETHUSD",1769737121530,0.89576839,2790.9,2789.5,12.77167215]
["bitfinex","ETHUSD",1769737121744,0.89576839,2790.9,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737121944,0.4478842,2790.8,2789.3,0.07105805]
["bitfinex","ETHUSD",1769737122228,0.4478842,2790.8,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737122448,0.4478842,2790.8,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737122611,0.4478842,2790.8,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737122808,0.4478842,2790.8,2789.3,27.2006141]
["bitfinex","ETHUSD",1769737123128,0.89583258,2790.7,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737123441,0.89583258,2790.7,2789.4,12.7006141]
["bitfinex","ETHUSD",1769737124540,0.89583258,2790.7,2789.5,0.07105805]
["bitfinex","ETHUSD",1769737125042,0.89583258,2790.7,2788.9,12.7006141]
["bitfinex","ETHUSD",1769737125204,13.76233509,2790.6,2788.6,0.8964851]
["bitfinex","ETHUSD",1769737125399,0.49270471,2790.6,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737125632,0.49270471,2790.6,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737125836,0.49270471,2790.6,2788.7,0.96752943]
["bitfinex","ETHUSD",1769737126141,0.49270471,2790.6,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737126327,0.49270471,2790.6,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737126634,0.49270471,2790.6,2788.8,0.07105805]
["bitfinex","ETHUSD",1769737127016,0.89589679,2790.5,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737127213,0.89589679,2790.5,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737127648,0.89589679,2790.5,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737127834,0.89589679,2790.5,2789.3,0.07105805]
["bitfinex","ETHUSD",1769737128041,0.001,2790.4,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737128958,0.001,2790.4,2789.2,14.5]
["bitfinex","ETHUSD",1769737129255,0.001,2790.4,2789.1,12.7006141]
["bitfinex","ETHUSD",1769737129619,0.001,2790.4,2789.1,14.5]
["bitfinex","ETHUSD",1769737129822,0.001,2790.4,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737130023,0.35945872,2790.4,2788.7,0.96753221]
["bitfinex","ETHUSD",1769737130335,0.35945872,2790.4,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737130725,0.35945872,2790.4,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737130926,0.895961,2790.3,2788.9,12.77167215]
["bitfinex","ETHUSD",1769737131249,0.895961,2790.3,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737131453,0.48392637,2790.2,2788.4,12.7006141]
["bitfinex","ETHUSD",1769737131624,0.48392637,2790.2,2788.5,0.07105805]
["bitfinex","ETHUSD",1769737131819,0.48392637,2790.2,2788.4,27.2006141]
["bitfinex","ETHUSD",1769737132058,0.48392637,2790.2,2788.5,0.07105805]
["bitfinex","ETHUSD",1769737132925,0.89602523,2790.1,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737133238,0.49640525,2790.0,2788.7,0.07105805]
["bitfinex","ETHUSD",1769737133441,0.49640525,2790.0,2788.5,0.96757806]
["bitfinex","ETHUSD",1769737134044,0.49640525,2790.0,2788.4,14.5]
["bitfinex","ETHUSD",1769737134360,0.49640525,2790.0,2788.0,0.07105805]
["bitfinex","ETHUSD",1769737134525,1.46620609,2789.9,2788.2,0.07105805]
["bitfinex","ETHUSD",1769737134855,1.46620609,2789.9,2788.6,0.07105805]
["bitfinex","ETHUSD",1769737135055,2.36231975,2789.9,2788.8,0.07105805]
["bitfinex","ETHUSD",1769737135351,0.89611366,2789.9,2789.0,0.07105805]
["bitfinex","ETHUSD",1769737135554,0.89611366,2789.9,2788.6,0.96755356]
["bitfinex","ETHUSD",1769737135735,0.89611366,2789.9,2788.8,0.07105805]
["bitfinex","ETHUSD",1769737135932,0.8960673,2790.0,2789.0,0.07105805]
["bitfinex","ETHUSD",1769737136136,0.8960673,2790.0,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737136334,0.001,2790.4,2789.5,0.07105805]
["bitfinex","ETHUSD",1769737136532,12.64420309,2791.3,2789.5,0.07105805]
["bitfinex","ETHUSD",1769737136753,12.64420309,2791.3,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737136953,12.64420309,2791.3,2789.2,0.07105805]
["bitfinex","ETHUSD",1769737137252,0.89567211,2791.2,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737137457,1.71225636,2791.1,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737137644,1.71225636,2791.1,2789.8,0.07105805]
["bitfinex","ETHUSD",1769737137846,1.71225636,2791.1,2789.7,0.07105805]
["bitfinex","ETHUSD",1769737138160,0.89567211,2791.2,2789.2,0.96736487]
["bitfinex","ETHUSD",1769737138161,0.89567211,2791.2,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737138654,11.36550414,2791.2,2789.2,0.07105805]
["bitfinex","ETHUSD",1769737139359,11.36550414,2791.2,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737139521,0.001,2791.0,2789.1,0.07105805]
["bitfinex","ETHUSD",1769737139856,0.001,2791.0,2789.5,0.07105805]
["bitfinex","ETHUSD",1769737140062,0.001,2791.0,2790.1,0.07105805]
["bitfinex","ETHUSD",1769737140558,0.001,2791.0,2790.3,0.07105805]
["bitfinex","ETHUSD",1769737140853,0.001,2791.0,2790.1,0.07105805]
["bitfinex","ETHUSD",1769737141020,0.001,2791.0,2790.4,0.07105805]
["bitfinex","ETHUSD",1769737141225,0.001,2791.0,2790.1,0.07105805]
["bitfinex","ETHUSD",1769737141560,0.001,2791.5,2790.7,0.07105805]
["bitfinex","ETHUSD",1769737141854,0.001,2791.5,2790.4,0.07105805]
["bitfinex","ETHUSD",1769737142055,0.001,2791.5,2789.9,0.9671245]
["bitfinex","ETHUSD",1769737142234,0.001,2791.5,2790.1,0.07105805]
["bitfinex","ETHUSD",1769737142435,12.64520309,2791.5,2789.3,0.07105805]
["bitfinex","ETHUSD",1769737142665,12.64420309,2791.0,2788.8,12.88584683]
["bitfinex","ETHUSD",1769737142846,12.64420309,2791.0,2789.2,0.07105805]
["bitfinex","ETHUSD",1769737143026,12.64420309,2791.0,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737143226,12.64420309,2791.0,2788.8,12.81478878]
["bitfinex","ETHUSD",1769737143457,12.64420309,2790.8,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737143859,0.89576839,2790.9,2789.3,0.07105805]
["bitfinex","ETHUSD",1769737144058,0.89576839,2790.9,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737144059,0.4478842,2790.8,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737144357,13.09208729,2790.8,2788.5,0.89651019]
["bitfinex","ETHUSD",1769737144525,13.09208729,2790.8,2788.8,0.07105805]
["bitfinex","ETHUSD",1769737144727,0.4478842,2790.8,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737144964,0.4478842,2790.8,2789.2,12.88584683]
["bitfinex","ETHUSD",1769737145166,0.4478842,2790.8,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737145473,0.89583258,2790.7,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737145666,0.89583258,2790.7,2789.2,12.88584683]
["bitfinex","ETHUSD",1769737146033,0.89583258,2790.7,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737146361,0.49270471,2790.6,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737146550,0.49270471,2790.6,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737146551,0.89583258,2790.7,2789.7,0.07105805]
["bitfinex","ETHUSD",1769737146955,0.89583258,2790.7,2789.2,12.88584683]
["bitfinex","ETHUSD",1769737147155,0.89583258,2790.7,2789.4,0.07105805]
["bitfinex","ETHUSD",1769737147767,0.89583258,2790.7,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737147975,0.49270471,2790.6,2789.6,0.07105805]
["bitfinex","ETHUSD",1769737148783,0.49270471,2790.6,2789.2,0.07105805]
["bitfinex","ETHUSD",1769737149076,0.49270471,2790.6,2787.6,3.761]
["bitfinex","ETHUSD",1769737149077,13.39520309,2790.5,2788.3,0.07105805]
["bitfinex","ETHUSD",1769737149240,14.83067658,2790.4,2788.3,0.07105805]
["bitfinex","ETHUSD",1769737149443,14.83067658,2790.4,2788.9,0.07105805]
["bitfinex","ETHUSD",1769737149669,13.54016409,2790.3,2788.6,0.07105805]
["bitfinex","ETHUSD",1769737149983,13.54016409,2790.3,2788.3,0.07105805]
["bitfinex","ETHUSD",1769737149984,12.64420309,2790.1,2788.3,0.07105805]
["bitfinex","ETHUSD",1769737150146,1.27466031,2790.0,2788.1,0.07105805]
["bitfinex","ETHUSD",1769737150484,13.9188634,2790.0,2787.8,0.07105805]
["bitfinex","ETHUSD",1769737150647,12.64420309,2789.8,2787.5,12.81478878]
["bitfinex","ETHUSD",1769737150846,12.64420309,2789.8,2787.8,0.07105805]
["bitfinex","ETHUSD",1769737151146,12.64420309,2789.8,2787.4,0.07105805]
["bitfinex","ETHUSD",1769737151369,12.64420309,2789.8,2788.5,0.002]
["bitfinex","ETHUSD",1769737151545,12.64420309,2789.6,2788.3,0.002]
["bitfinex","ETHUSD",1769737151753,12.64420309,2789.6,2786.8,0.07105805]
["bitfinex","ETHUSD",1769737151754,12.64420309,2789.4,2787.0,0.07105805]
["bitfinex","ETHUSD",1769737151953,12.64420309,2789.4,2787.1,0.002]
["bitfinex","ETHUSD",1769737151954,12.64420309,2789.2,2787.1,0.002]
["bitfinex","ETHUSD",1769737152275,12.64420309,2789.2,2784.1,0.002]
["bitfinex","ETHUSD",1769737152276,12.64420309,2786.2,2784.1,0.002]
["bitfinex","ETHUSD",1769737152477,12.64420309,2785.4,2784.1,0.002]
["bitfinex","ETHUSD",1769737152785,0.1024,2785.5,2783.0,0.07105805]
["bitfinex","ETHUSD",1769737152786,0.11494271,2783.1,2783.0,0.07105805]
["bitfinex","ETHUSD",1769737153004,0.1069427,2783.1,2782.8,0.07105805]
["bitfinex","ETHUSD",1769737153185,0.1069427,2783.1,2782.5,0.06467724]
["bitfinex","ETHUSD",1769737153353,0.1069427,2783.1,2781.2,12.88584683]
["bitfinex","ETHUSD",1769737153681,0.89831117,2783.0,2781.3,0.06467724]
["bitfinex","ETHUSD",1769737153881,1.35816103,2783.0,2781.3,0.06467724]
["bitfinex","ETHUSD",1769737154298,14.00236412,2783.0,2781.0,0.06467724]
["bitfinex","ETHUSD",1769737154595,0.1069427,2783.1,2782.2,0.06467724]
["bitfinex","ETHUSD",1769737154768,1.0052299,2783.1,2782.0,0.06467724]
["bitfinex","ETHUSD",1769737154965,0.89789175,2784.3,2783.0,0.06467724]
["bitfinex","ETHUSD",1769737155178,0.89789175,2784.3,2783.4,0.06467724]
["bitfinex","ETHUSD",1769737155365,0.89789175,2784.3,2783.3,0.06467724]
["bitfinex","ETHUSD",1769737155766,0.89789175,2784.3,2783.1,0.06467724]
["bitfinex","ETHUSD",1769737156103,0.89789175,2784.3,2782.8,0.06467724]
["bitfinex","ETHUSD",1769737156266,0.89789175,2784.3,2781.4,11.57201177]
["bitfinex","ETHUSD",1769737156267,13.54209484,2784.3,2781.5,16.40990029]
["bitfinex","ETHUSD",1769737156463,13.54209484,2784.3,2782.2,0.06467724]
["bitfinex","ETHUSD",1769737156674,1.81799082,2784.2,2782.6,0.06467724]
["bitfinex","ETHUSD",1769737156889,13.54209484,2784.3,2782.6,0.06467724]
["bitfinex","ETHUSD",1769737157093,13.54209484,2784.3,2782.0,0.96328462]
["bitfinex","ETHUSD",1769737157289,13.54209484,2784.3,2781.8,0.06467724]
["bitfinex","ETHUSD",1769737157492,13.54209484,2784.3,2782.7,0.96306037]
["bitfinex","ETHUSD",1769737157817,0.89789175,2784.3,2782.4,0.89848994]
["bitfinex","ETHUSD",1769737158020,14.37972205,2784.3,2782.3,0.06467724]
["bitfinex","ETHUSD",1769737158189,0.1024,2784.2,2782.3,0.06467724]
["bitfinex","ETHUSD",1769737158516,14.37972205,2784.3,2782.0,0.96329991]
["bitfinex","ETHUSD",1769737158717,14.37972205,2784.3,2782.3,0.06467724]
["bitfinex","ETHUSD",1769737158904,14.37972205,2784.3,2782.5,0.9631486]
["bitfinex","ETHUSD",1769737159219,14.37972205,2784.3,2781.8,0.06467724]
["bitfinex","ETHUSD",1769737159220,12.64420309,2784.1,2781.8,0.06467724]
["bitfinex","ETHUSD",1769737159388,12.64420309,2784.1,2781.9,0.89866454]
["bitfinex","ETHUSD",1769737159588,12.64420309,2784.1,2782.2,0.06467724]
["bitfinex","ETHUSD",1769737159917,14.35886883,2784.0,2781.1,0.08426084]
["bitfinex","ETHUSD",1769737160093,12.70888033,2783.6,2781.2,0.89888911]
["bitfinex","ETHUSD",1769737160424,12.70888033,2783.6,2779.0,0.06467724]
["bitfinex","ETHUSD",1769737160425,0.1024,2782.1,2779.0,0.06467724]
["bitfinex","ETHUSD",1769737160725,12.64420309,2781.8,2779.5,0.06467724]
["bitfinex","ETHUSD",1769737161022,12.64420309,2781.8,2779.1,16.4777206]
["bitfinex","ETHUSD",1769737161181,13.97330064,2781.7,2779.3,0.06467724]
["bitfinex","ETHUSD",1769737161383,12.70888033,2781.2,2779.0,0.89959616]
["bitfinex","ETHUSD",1769737161588,7.97682707,2780.1,2778.6,0.00205073]
["bitfinex","ETHUSD",1769737161802,7.97682707,2780.1,2775.5,1.02303513]
["bitfinex","ETHUSD",1769737161803,12.64420309,2779.7,2776.0,4.05175931]
["bitfinex","ETHUSD",1769737162141,7.97682707,2779.8,2776.5,0.18613377]
["bitfinex","ETHUSD",1769737162142,12.64420309,2778.7,2776.5,0.18613377]
["bitfinex","ETHUSD",1769737162372,12.64420309,2778.7,2776.0,0.44953899]
["bitfinex","ETHUSD",1769737162373,0.06467724,2777.6,2776.0,0.44953899]
["bitfinex","ETHUSD",1769737162507,0.06467724,2775.7,2773.4,0.25009413]
["bitfinex","ETHUSD",1769737162704,12.70888033,2777.0,2774.6,0.18611949]
["bitfinex","ETHUSD",1769737163004,13.92155885,2776.8,2774.4,0.06467724]
["bitfinex","ETHUSD",1769737163252,12.64420309,2776.8,2774.0,3.60485297]
["bitfinex","ETHUSD",1769737163551,12.64420309,2777.2,2774.6,0.06467724]
["bitfinex","ETHUSD",1769737163865,12.64420309,2777.0,2774.3,12.81478878]
["bitfinex","ETHUSD",1769737164148,0.06467724,2775.8,2773.2,12.81478878]
["bitfinex","ETHUSD",1769737164305,0.06467724,2775.2,2773.2,12.81478878]
["bitfinex","ETHUSD",1769737164505,0.06467724,2774.4,2772.3,12.93978878]
["bitfinex","ETHUSD",1769737164704,0.06467724,2774.4,2771.3,0.24998005]
["bitfinex","ETHUSD",1769737164705,12.64420309,2773.5,2771.3,0.24998005]
["bitfinex","ETHUSD",1769737164947,12.64420309,2773.5,2771.0,0.00204186]
["bitfinex","ETHUSD",1769737164948,12.64420309,2774.4,2771.2,0.90213625]
["bitfinex","ETHUSD",1769737165150,0.06467724,2773.6,2771.8,0.06467724]
["bitfinex","ETHUSD",1769737165303,0.06467724,2773.6,2771.1,3.60854503]
["bitfinex","ETHUSD",1769737165304,0.06467724,2774.3,2771.0,0.00204186]
["bitfinex","ETHUSD",1769737165505,1.27088803,2774.2,2771.9,0.06467724]
["bitfinex","ETHUSD",1769737165862,1.27088803,2774.2,2771.1,0.90215432]
["bitfinex","ETHUSD",1769737165863,2.17205094,2774.2,2771.6,0.90198041]
["bitfinex","ETHUSD",1769737166009,2.17205094,2774.2,2772.6,0.06467724]
["bitfinex","ETHUSD",1769737166010,1.27088803,2774.2,2772.6,0.06467724]
["bitfinex","ETHUSD",1769737166211,12.64420309,2774.4,2773.2,0.06467724]
["bitfinex","ETHUSD",1769737166559,7.97682707,2775.8,2773.6,0.06467724]
["bitfinex","ETHUSD",1769737166560,3.60292154,2775.6,2773.6,0.06467724]
["bitfinex","ETHUSD",1769737166703,3.60292154,2775.6,2773.0,0.06467724]
["bitfinex","ETHUSD",1769737166704,17.0283803,2775.6,2772.8,0.06467724]
["bitfinex","ETHUSD",1769737167047,3.60292154,2775.6,2773.3,0.06467724]
["bitfinex","ETHUSD",1769737167253,0.45035952,2775.5,2774.1,0.06467724]
["bitfinex","ETHUSD",1769737167433,0.90060881,2775.9,2773.3,0.06467724]
["bitfinex","ETHUSD",1769737167606,0.90060881,2775.9,2773.8,0.06467724]
["bitfinex","ETHUSD",1769737167814,0.90060881,2775.9,2773.9,0.06467724]
["bitfinex","ETHUSD",1769737168137,0.90060881,2775.9,2773.4,0.06467724]
["bitfinex","ETHUSD",1769737168339,0.4811873,2775.8,2773.4,0.06467724]
["bitfinex","ETHUSD",1769737168544,0.1024,2775.7,2773.4,0.06467724]
["bitfinex","ETHUSD",1769737168707,13.490136,2775.6,2772.7,0.06467724]
["bitfinex","ETHUSD",1769737168908,13.42545876,2775.6,2773.5,0.06467724]
["bitfinex","ETHUSD",1769737169107,1.3490136,2775.5,2773.6,0.06467724]
["bitfinex","ETHUSD",1769737169342,0.30882892,2776.0,2774.4,0.06467724]
["bitfinex","ETHUSD",1769737169647,1.26442031,2777.1,2775.2,0.06467724]
["bitfinex","ETHUSD",1769737169849,0.90025207,2777.0,2775.5,0.06467724]
["bitfinex","ETHUSD",1769737170023,0.90018723,2777.2,2775.9,0.06467724]
["bitfinex","ETHUSD",1769737170228,8.04150431,2777.1,2774.3,13.57854696]
["bitfinex","ETHUSD",1769737170411,0.06467724,2776.4,2773.7,13.6432242]
["bitfinex","ETHUSD",1769737170615,14.22960919,2777.0,2773.7,13.6432242]
["bitfinex","ETHUSD",1769737170616,0.06467724,2776.7,2774.3,13.57854696]
["bitfinex","ETHUSD",1769737171039,0.06467724,2775.9,2773.6,13.57854696]
["bitfinex","ETHUSD",1769737171206,0.06467724,2775.9,2773.4,0.90141771]
["bitfinex","ETHUSD",1769737171207,0.06467724,2775.9,2773.4,0.06467724]
["bitfinex","ETHUSD",1769737171410,0.06467724,2776.1,2773.4,0.06467724]
["bitfinex","ETHUSD",1769737171411,0.06467724,2776.3,2773.7,13.6432242]
["bitfinex","ETHUSD",1769737171832,0.90057636,2776.0,2773.7,13.6432242]
["bitfinex","ETHUSD",1769737172030,0.06467724,2775.9,2773.0,0.06467724]
["bitfinex","ETHUSD",1769737172244,0.9652536,2776.0,2773.7,0.06467724]
["bitfinex","ETHUSD",1769737172568,0.06467724,2774.1,2771.3,13.57854696]
["bitfinex","ETHUSD",1769737172866,0.06467724,2773.4,2771.1,0.06467724]
["bitfinex","ETHUSD",1769737173076,0.06467724,2772.8,2771.0,0.00204186]
["bitfinex","ETHUSD",1769737173240,0.06467724,2772.8,2770.5,0.9023537]
["bitfinex","ETHUSD",1769737173435,7.97682707,2773.6,2770.5,0.9023537]
["bitfinex","ETHUSD",1769737173436,13.42545876,2774.0,2771.1,0.966844]
["bitfinex","ETHUSD",1769737173640,2.14022858,2773.9,2771.4,0.06467724]
["bitfinex","ETHUSD",1769737173939,0.06467724,2773.6,2771.1,0.06467724]
["bitfinex","ETHUSD",1769737174134,0.90129064,2773.8,2771.5,0.06467724]
["bitfinex","ETHUSD",1769737174362,0.90129064,2773.8,2771.6,0.06467724]
["bitfinex","ETHUSD",1769737174564,0.06467724,2773.7,2771.0,0.06467724]
["bitfinex","ETHUSD",1769737174736,0.90122566,2774.0,2771.7,0.06467724]
["bitfinex","ETHUSD",1769737175051,0.45061283,2773.9,2771.8,0.06467724]
["bitfinex","ETHUSD",1769737175255,0.90096583,2774.8,2772.7,0.06467724]
["bitfinex","ETHUSD",1769737175468,0.90096583,2774.8,2773.1,0.06467724]
["bitfinex","ETHUSD",1769737175767,0.90064125,2775.8,2774.1,0.06467724]
["bitfinex","ETHUSD",1769737175954,0.90064125,2775.8,2774.3,0.06467724]
["bitfinex","ETHUSD",1769737176153,0.90064125,2775.8,2774.4,0.06467724]
["bitfinex","ETHUSD",1769737176337,3.60167131,2776.5,2774.7,0.06467724]
["bitfinex","ETHUSD",1769737176531,3.60167131,2776.5,2774.9,0.06467724]
["bitfinex","ETHUSD",1769737176730,3.60167131,2776.5,2774.5,0.06467724]
["bitfinex","ETHUSD",1769737176940,0.45020531,2776.4,2774.7,0.06467724]
["bitfinex","ETHUSD",1769737177147,0.45020531,2776.4,2774.0,0.96588741]
["bitfinex","ETHUSD",1769737177148,7.97682707,2775.4,2773.9,0.002]
["bitfinex","ETHUSD",1769737177343,0.1024,2775.2,2772.8,0.06467724]
["bitfinex","ETHUSD",1769737177651,0.1024,2775.2,2772.9,0.06467724]
["bitfinex","ETHUSD",1769737177853,0.90086843,2775.1,2773.3,0.06467724]
["bitfinex","ETHUSD",1769737178055,0.06467724,2774.4,2770.3,8.79550431]
["bitfinex","ETHUSD",1769737178246,0.06467724,2774.4,2770.4,0.06467724]
["bitfinex","ETHUSD",1769737178247,13.71477876,2773.2,2770.4,0.06467724]
["bitfinex","ETHUSD",1769737178441,0.06467724,2773.3,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737178442,13.71477876,2772.4,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737178768,0.06467724,2772.1,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737178971,0.06467724,2772.5,2770.1,0.06467724]
["bitfinex","ETHUSD",1769737179148,0.06467724,2772.5,2770.1,0.96714307]
["bitfinex","ETHUSD",1769737179349,0.06467724,2773.9,2771.0,0.06467724]
["bitfinex","ETHUSD",1769737179549,0.06467724,2774.2,2770.2,14.78463126]
["bitfinex","ETHUSD",1769737179550,13.779456,2773.3,2770.2,0.90245911]
["bitfinex","ETHUSD",1769737179752,13.779456,2773.3,2769.8,0.1219836]
["bitfinex","ETHUSD",1769737179753,13.71477876,2772.4,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737180082,0.06467724,2771.7,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737180284,0.06467724,2771.9,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737180495,0.06467724,2771.6,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737180661,0.06467724,2771.5,2769.8,0.0195836]
["bitfinex","ETHUSD",1769737180878,13.73436236,2769.7,2765.0,0.06467724]
["bitfinex","ETHUSD",1769737181162,8.04150431,2769.9,2765.4,0.90402835]
["bitfinex","ETHUSD",1769737181163,0.18617282,2767.5,2765.4,0.90402835]
["bitfinex","ETHUSD",1769737181371,0.18617282,2767.5,2766.2,0.06467724]
["bitfinex","ETHUSD",1769737181571,0.18617282,2767.5,2766.7,0.06467724]
["bitfinex","ETHUSD",1769737181784,0.18617282,2767.5,2765.8,0.06467724]
["bitfinex","ETHUSD",1769737181979,0.18617282,2767.5,2766.4,0.06467724]
["bitfinex","ETHUSD",1769737182301,0.01685468,2768.4,2767.4,0.06467724]
["bitfinex","ETHUSD",1769737182302,0.91992486,2768.4,2767.4,0.06467724]
["bitfinex","ETHUSD",1769737182582,0.91992486,2768.4,2766.9,0.06467724]
["bitfinex","ETHUSD",1769737182583,0.91990701,2768.4,2766.9,0.06467724]
["bitfinex","ETHUSD",1769737182885,0.91990701,2768.4,2765.9,13.88217004]
["bitfinex","ETHUSD",1769737182886,0.45321018,2768.3,2765.2,3.68079064]
["bitfinex","ETHUSD",1769737183115,0.91990701,2768.4,2766.2,0.06467724]
["bitfinex","ETHUSD",1769737183116,14.63468577,2768.4,2766.2,0.06467724]
["bitfinex","ETHUSD",1769737183272,14.05074906,2768.3,2765.5,0.06467724]
["bitfinex","ETHUSD",1769737183450,13.71477876,2767.5,2764.6,0.06467724]
["bitfinex","ETHUSD",1769737183649,0.06467724,2767.6,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737183650,13.71477876,2766.2,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737183852,0.06467724,2765.7,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737184087,0.06467724,2765.7,2762.0,0.9051297]
["bitfinex","ETHUSD",1769737184088,13.71477876,2764.7,2762.0,0.9051297]
["bitfinex","ETHUSD",1769737184398,13.71477876,2763.9,2761.0,0.00688182]
["bitfinex","ETHUSD",1769737184702,0.18594676,2762.6,2761.0,0.00688182]
["bitfinex","ETHUSD",1769737185029,13.71477876,2762.5,2761.0,0.00688182]
["bitfinex","ETHUSD",1769737185164,13.71477876,2762.5,2759.8,0.05786723]
["bitfinex","ETHUSD",1769737185473,0.05786723,2763.4,2759.8,0.05786723]
["bitfinex","ETHUSD",1769737185474,0.2335703,2763.7,2762.0,0.05786723]
["bitfinex","ETHUSD",1769737185670,0.43472087,2763.7,2761.9,0.05786723]
["bitfinex","ETHUSD",1769737185854,0.43472087,2763.7,2760.1,12.87123152]
["bitfinex","ETHUSD",1769737185855,13.71477876,2764.5,2760.7,0.05786723]
["bitfinex","ETHUSD",1769737186060,0.05786723,2763.8,2760.7,0.05786723]
["bitfinex","ETHUSD",1769737186280,13.77264599,2764.6,2760.4,0.05786723]
["bitfinex","ETHUSD",1769737186281,0.2335703,2764.1,2762.3,0.05786723]
["bitfinex","ETHUSD",1769737186501,0.90415913,2765.0,2762.7,0.05786723]
["bitfinex","ETHUSD",1769737186708,0.90396297,2765.6,2763.6,0.05786723]
["bitfinex","ETHUSD",1769737186957,10.98540369,2766.9,2763.5,13.94003727]
["bitfinex","ETHUSD",1769737187274,4.36938942,2767.5,2763.5,13.94003727]
["bitfinex","ETHUSD",1769737187275,0.9035056,2767.0,2764.9,13.94003727]
["bitfinex","ETHUSD",1769737187408,3.61265495,2768.1,2765.5,0.05786723]
["bitfinex","ETHUSD",1769737187610,0.45158015,2768.0,2765.7,0.05786723]
["bitfinex","ETHUSD",1769737187862,0.45158015,2768.0,2765.2,0.05786723]
["bitfinex","ETHUSD",1769737187863,0.90321182,2767.9,2765.2,0.05786723]
["bitfinex","ETHUSD",1769737188163,4.06442743,2768.0,2766.5,0.05786723]
["bitfinex","ETHUSD",1769737188164,0.45158015,2768.0,2766.5,0.05786723]
["bitfinex","ETHUSD",1769737188465,0.05786723,2770.7,2767.6,13.94003727]
["bitfinex","ETHUSD",1769737188763,0.90226649,2770.8,2768.3,0.05786723]
["bitfinex","ETHUSD",1769737188904,0.05786723,2771.5,2768.4,13.88217004]
["bitfinex","ETHUSD",1769737189244,0.90200606,2771.6,2770.0,0.05786723]
["bitfinex","ETHUSD",1769737189402,0.95964553,2772.3,2769.5,0.05786723]
["bitfinex","ETHUSD",1769737189607,11.04327092,2772.2,2768.4,0.05786723]
["bitfinex","ETHUSD",1769737189906,0.05786723,2771.3,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737190105,0.05786723,2771.8,2768.9,0.05786723]
["bitfinex","ETHUSD",1769737190307,13.71477876,2771.4,2766.7,13.94003727]
["bitfinex","ETHUSD",1769737190507,10.98540369,2771.0,2768.6,0.05786723]
["bitfinex","ETHUSD",1769737190716,13.71477876,2771.4,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737190948,13.71477876,2771.4,2768.3,0.05786723]
["bitfinex","ETHUSD",1769737190949,1.3772646,2771.3,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737191113,1.3772646,2771.3,2769.4,0.9605626]
["bitfinex","ETHUSD",1769737191315,0.31617729,2773.0,2770.8,0.05786723]
["bitfinex","ETHUSD",1769737191620,10.98540369,2774.2,2771.6,0.05786723]
["bitfinex","ETHUSD",1769737191826,10.98540369,2774.2,2771.0,0.90218627]
["bitfinex","ETHUSD",1769737191827,0.05786723,2773.3,2771.0,0.90218627]
["bitfinex","ETHUSD",1769737192022,0.05786723,2774.1,2771.8,0.9019223]
["bitfinex","ETHUSD",1769737192338,0.30821921,2775.5,2773.1,0.05786723]
["bitfinex","ETHUSD",1769737192536,24.70018245,2776.5,2773.7,0.05786723]
["bitfinex","ETHUSD",1769737192930,10.98540369,2775.8,2773.5,0.05786723]
["bitfinex","ETHUSD",1769737193129,0.05786723,2776.2,2773.9,0.05786723]
["bitfinex","ETHUSD",1769737193319,24.70018245,2776.5,2774.3,0.05786723]
["bitfinex","ETHUSD",1769737193320,10.98540369,2776.5,2774.3,0.05786723]
["bitfinex","ETHUSD",1769737193520,0.05786723,2776.4,2773.6,0.05786723]
["bitfinex","ETHUSD",1769737193740,0.05786723,2776.7,2774.2,0.90116069]
["bitfinex","ETHUSD",1769737194062,0.05786723,2776.4,2774.1,0.90118491]
["bitfinex","ETHUSD",1769737194263,0.05786723,2777.0,2774.5,0.05786723]
["bitfinex","ETHUSD",1769737194436,0.05786723,2776.6,2774.2,0.05786723]
["bitfinex","ETHUSD",1769737194622,0.90037372,2776.7,2774.3,0.05786723]
["bitfinex","ETHUSD",1769737194817,0.05786723,2776.8,2774.5,0.05786723]
["bitfinex","ETHUSD",1769737195119,3.59991022,2777.9,2775.1,0.05786723]
["bitfinex","ETHUSD",1769737195120,10.98540369,2777.9,2775.1,0.05786723]
["bitfinex","ETHUSD",1769737195458,0.3061968,2778.0,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737195619,0.8999604,2777.9,2776.1,0.05786723]
["bitfinex","ETHUSD",1769737195819,0.3061968,2778.0,2776.3,0.05786723]
["bitfinex","ETHUSD",1769737196019,0.91943635,2778.3,2776.5,0.05786723]
["bitfinex","ETHUSD",1769737196238,0.91943635,2778.3,2776.3,0.05786723]
["bitfinex","ETHUSD",1769737196437,0.0195836,2778.3,2776.7,0.05786723]
["bitfinex","ETHUSD",1769737196651,0.0195836,2778.3,2776.0,2.66446006]
["bitfinex","ETHUSD",1769737196652,0.05786723,2777.1,2774.4,0.05786723]
["bitfinex","ETHUSD",1769737196862,10.98540369,2776.7,2774.1,0.05786723]
["bitfinex","ETHUSD",1769737197056,1.09854037,2776.6,2774.8,0.05786723]
["bitfinex","ETHUSD",1769737197221,4.2,2778.1,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737197417,11.88526691,2778.2,2776.3,0.05786723]
["bitfinex","ETHUSD",1769737197743,11.27664278,2777.7,2775.4,0.05786723]
["bitfinex","ETHUSD",1769737197949,2.02772188,2777.6,2775.6,0.05786723]
["bitfinex","ETHUSD",1769737198159,2.02772188,2777.6,2775.8,0.05786723]
["bitfinex","ETHUSD",1769737198363,0.91941477,2778.3,2776.2,0.05786723]
["bitfinex","ETHUSD",1769737198550,0.0195836,2778.3,2776.8,0.05786723]
["bitfinex","ETHUSD",1769737198751,0.91943109,2778.3,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737198954,1.57953972,2778.2,2776.6,0.05786723]
["bitfinex","ETHUSD",1769737199150,11.27664278,2777.9,2775.8,0.05786723]
["bitfinex","ETHUSD",1769737199386,11.27664278,2777.9,2775.2,0.05786723]
["bitfinex","ETHUSD",1769737199387,11.27664278,2777.9,2775.9,0.05786723]
["bitfinex","ETHUSD",1769737199567,11.27664278,2777.2,2774.9,0.05786723]
["bitfinex","ETHUSD",1769737199764,0.1024,2777.7,2775.4,0.05786723]
["bitfinex","ETHUSD",1769737200087,0.9000576,2777.6,2775.1,0.05786723]
["bitfinex","ETHUSD",1769737200243,0.9000576,2777.6,2774.8,0.05786723]
["bitfinex","ETHUSD",1769737200244,11.27664278,2776.7,2774.0,0.05786723]
["bitfinex","ETHUSD",1769737200442,1.12766428,2776.6,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737200640,0.89986322,2778.2,2776.3,0.05786723]
["bitfinex","ETHUSD",1769737200839,12.176506,2778.2,2776.3,0.05786723]
["bitfinex","ETHUSD",1769737201069,0.001,2777.4,2775.6,0.05786723]
["bitfinex","ETHUSD",1769737201275,0.001,2777.4,2775.9,0.05786723]
["bitfinex","ETHUSD",1769737201581,0.001,2777.4,2775.8,0.05786723]
["bitfinex","ETHUSD",1769737201738,0.001,2777.4,2776.1,0.05786723]
["bitfinex","ETHUSD",1769737202075,0.001,2777.4,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737202283,0.001,2777.4,2776.2,0.05786723]
["bitfinex","ETHUSD",1769737202438,0.001,2777.4,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737202643,11.27664278,2777.3,2774.5,0.05786723]
["bitfinex","ETHUSD",1769737202865,5.32776428,2777.2,2775.5,0.05786723]
["bitfinex","ETHUSD",1769737203086,0.001,2777.4,2775.9,0.05786723]
["bitfinex","ETHUSD",1769737203282,0.001,2777.4,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737203283,0.001,2777.4,2774.1,0.95903131]
["bitfinex","ETHUSD",1769737203490,0.001,2777.4,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737203639,0.001,2777.4,2775.8,0.05786723]
["bitfinex","ETHUSD",1769737203848,11.27664278,2777.3,2774.6,0.05786723]
["bitfinex","ETHUSD",1769737204154,1.12776428,2777.2,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737204350,1.12776428,2777.2,2775.0,0.05786723]
["bitfinex","ETHUSD",1769737204351,0.001,2777.4,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737204552,0.001,2777.4,2775.5,0.05786723]
["bitfinex","ETHUSD",1769737204753,3.59971202,2778.2,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737204754,0.89986322,2778.2,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737204983,3.65550617,2779.7,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737204984,3.59686353,2780.3,2778.0,0.05786723]
["bitfinex","ETHUSD",1769737205167,0.35968635,2780.2,2778.7,0.05786723]
["bitfinex","ETHUSD",1769737205343,0.35968635,2780.2,2779.1,0.186]
["bitfinex","ETHUSD",1769737205681,0.89918354,2780.4,2779.1,0.186]
["bitfinex","ETHUSD",1769737205893,0.001,2781.1,2779.2,0.05786723]
["bitfinex","ETHUSD",1769737206052,0.001,2781.1,2779.1,0.186]
["bitfinex","ETHUSD",1769737206252,0.001,2781.1,2779.6,0.05786723]
["bitfinex","ETHUSD",1769737206485,0.001,2781.1,2779.7,0.05786723]
["bitfinex","ETHUSD",1769737206683,0.001,2781.1,2779.1,0.186]
["bitfinex","ETHUSD",1769737207178,0.001,2781.1,2778.0,0.05786723]
["bitfinex","ETHUSD",1769737207179,0.16026723,2780.9,2778.0,0.05786723]
["bitfinex","ETHUSD",1769737207356,0.16026723,2780.9,2776.9,11.07812942]
["bitfinex","ETHUSD",1769737207357,0.1024,2779.5,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737207554,0.1024,2779.5,2777.1,0.05786723]
["bitfinex","ETHUSD",1769737207872,0.89931292,2779.9,2777.5,0.05786723]
["bitfinex","ETHUSD",1769737208073,0.45544318,2779.8,2778.0,0.05786723]
["bitfinex","ETHUSD",1769737208294,0.45544318,2779.8,2777.8,0.05786723]
["bitfinex","ETHUSD",1769737208295,0.45544318,2779.8,2777.3,0.05786723]
["bitfinex","ETHUSD",1769737208475,4.2,2779.3,2777.4,0.05786723]
["bitfinex","ETHUSD",1769737208677,4.2,2779.3,2777.6,0.05786723]
["bitfinex","ETHUSD",1769737208987,4.2,2779.3,2777.5,0.90008174]
["bitfinex","ETHUSD",1769737208988,11.27664278,2779.1,2776.0,0.05786723]
["bitfinex","ETHUSD",1769737209193,4.2,2779.3,2777.6,0.05786723]
["bitfinex","ETHUSD",1769737209194,0.42,2779.2,2777.6,0.05786723]
["bitfinex","ETHUSD",1769737209365,0.42,2779.2,2777.9,0.05786723]
["bitfinex","ETHUSD",1769737209687,4.2,2779.3,2777.3,0.05786723]
["bitfinex","ETHUSD",1769737210006,0.89963654,2778.9,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737210216,0.89963654,2778.9,2777.0,0.05786723]
["bitfinex","ETHUSD",1769737210492,0.89963654,2778.9,2776.8,0.05786723]
["bitfinex","ETHUSD",1769737210688,0.44981827,2778.8,2777.2,0.05786723]
["bitfinex","ETHUSD",1769737210889,0.44981827,2778.8,2777.0,0.05786723]
["bitfinex","ETHUSD",1769737211066,0.44981827,2778.8,2776.4,0.05786723]
["bitfinex","ETHUSD",1769737211389,0.5076855,2778.8,2776.1,0.95840629]
["bitfinex","ETHUSD",1769737211584,11.27664278,2778.2,2775.4,0.05786723]
["bitfinex","ETHUSD",1769737211787,11.27664278,2776.8,2774.0,0.05786723]
["bitfinex","ETHUSD",1769737211975,0.90034933,2776.7,2774.8,0.05786723]
["bitfinex","ETHUSD",1769737212287,1.12766428,2776.7,2775.6,0.05786723]
["bitfinex","ETHUSD",1769737212454,11.27664278,2778.1,2775.4,0.05786723]
["bitfinex","ETHUSD",1769737212455,0.90033547,2776.8,2775.4,0.05786723]
["bitfinex","ETHUSD",1769737212660,0.90033547,2776.8,2774.9,0.05786723]
["bitfinex","ETHUSD",1769737212860,3.5998454,2777.9,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737213054,0.19379603,2777.7,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737213287,0.19379603,2777.7,2775.5,0.05786723]
["bitfinex","ETHUSD",1769737213493,0.19379603,2777.7,2776.0,0.05786723]
["bitfinex","ETHUSD",1769737213786,0.19379603,2777.7,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737213787,0.19379603,2777.7,2775.9,0.05786723]
["bitfinex","ETHUSD",1769737213992,0.9000576,2777.6,2775.7,0.05786723]
["bitfinex","ETHUSD",1769737214161,0.9000576,2777.6,2775.3,0.05786723]
["bitfinex","ETHUSD",1769737214362,11.52999497,2777.1,2774.3,0.05786723]
["bitfinex","ETHUSD",1769737214561,11.52999497,2777.1,2775.1,0.90084236]
["bitfinex","ETHUSD",1769737214788,2.28066377,2777.0,2774.7,0.05786723]
["bitfinex","ETHUSD",1769737215090,2.28066377,2777.0,2775.0,0.05786723]
["bitfinex","ETHUSD",1769737215306,2.28066377,2777.0,2775.5,0.05786723]
["bitfinex","ETHUSD",1769737215502,0.9000576,2777.6,2774.8,0.05786723]
["bitfinex","ETHUSD",1769737215710,0.9000576,2777.6,2775.3,0.9586583]
["bitfinex","ETHUSD",1769737215889,0.90012241,2777.4,2775.1,0.05786723]
["bitfinex","ETHUSD",1769737216101,0.90012241,2777.4,2774.0,3.60479444]
["bitfinex","ETHUSD",1769737216102,0.1024,2777.0,2773.0,3.66401828]
["bitfinex","ETHUSD",1769737216398,0.1024,2775.6,2771.9,11.02026219]
["bitfinex","ETHUSD",1769737216700,0.05786723,2776.1,2771.1,0.38281227]
["bitfinex","ETHUSD",1769737216701,11.52999497,2776.1,2771.1,0.38281227]
["bitfinex","ETHUSD",1769737216949,0.1024,2773.7,2769.8,3.6102866]
["bitfinex","ETHUSD",1769737217074,0.1024,2773.7,2769.2,11.07812942]
["bitfinex","ETHUSD",1769737217075,0.1024,2773.1,2770.6,0.05786723]
["bitfinex","ETHUSD",1769737217273,0.1024,2773.1,2770.3,0.05786723]
["bitfinex","ETHUSD",1769737217486,0.2335703,2773.0,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737217796,1.16704803,2773.0,2772.2,0.05786723]
["bitfinex","ETHUSD",1769737218001,0.90093336,2774.9,2773.2,0.05786723]
["bitfinex","ETHUSD",1769737218183,11.27664278,2775.7,2773.2,0.05786723]
["bitfinex","ETHUSD",1769737218184,0.90070615,2775.6,2773.6,0.05786723]
["bitfinex","ETHUSD",1769737218364,0.90070615,2775.6,2774.0,0.05786723]
["bitfinex","ETHUSD",1769737218568,11.27664278,2774.8,2772.3,0.05786723]
["bitfinex","ETHUSD",1769737218893,11.27664278,2774.3,2772.4,0.90174476]
["bitfinex","ETHUSD",1769737219103,11.27664278,2774.3,2772.1,0.95969275]
["bitfinex","ETHUSD",1769737219306,0.2335703,2773.9,2771.7,0.05786723]
["bitfinex","ETHUSD",1769737219511,11.52999497,2773.9,2771.6,0.05786723]
["bitfinex","ETHUSD",1769737219692,0.2335703,2773.8,2771.2,0.05786723]
["bitfinex","ETHUSD",1769737219898,0.2335703,2773.8,2770.3,0.05786723]
["bitfinex","ETHUSD",1769737219899,11.27664278,2773.1,2770.3,0.05786723]
["bitfinex","ETHUSD",1769737220202,11.27664278,2772.4,2770.2,0.90246187]
["bitfinex","ETHUSD",1769737220400,11.27664278,2771.8,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737220603,0.05786723,2772.8,2770.6,0.90232472]
["bitfinex","ETHUSD",1769737220821,0.05786723,2772.8,2770.5,0.90234654]
["bitfinex","ETHUSD",1769737221121,0.05786723,2772.8,2770.6,0.90231606]
["bitfinex","ETHUSD",1769737221428,0.2335703,2772.3,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737221631,0.05786723,2771.8,2769.4,3.61088777]
["bitfinex","ETHUSD",1769737221955,0.9020386,2771.5,2769.1,0.90282041]
["bitfinex","ETHUSD",1769737222086,0.9020386,2771.5,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737222431,11.76356527,2771.9,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737222432,0.90168073,2772.6,2770.0,0.05786723]
["bitfinex","ETHUSD",1769737222581,0.51449432,2772.5,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737222780,0.51449432,2772.5,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737222781,0.45662709,2772.5,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737222983,0.9595351,2772.7,2770.1,0.05786723]
["bitfinex","ETHUSD",1769737223204,0.9595351,2772.7,2768.8,3.66914887]
["bitfinex","ETHUSD",1769737223205,11.76356527,2772.1,2768.8,3.66914887]
["bitfinex","ETHUSD",1769737223451,0.05786723,2771.2,2768.7,0.002]
["bitfinex","ETHUSD",1769737223603,0.05786723,2770.8,2769.0,0.90283865]
["bitfinex","ETHUSD",1769737223783,2.2864505,2770.7,2768.7,0.002]
["bitfinex","ETHUSD",1769737223985,0.90236419,2770.5,2768.7,0.002]
["bitfinex","ETHUSD",1769737224189,0.05786723,2770.3,2768.7,0.002]
["bitfinex","ETHUSD",1769737224401,2.2864505,2770.7,2768.7,0.002]
["bitfinex","ETHUSD",1769737224626,0.05786723,2771.2,2768.7,0.002]
["bitfinex","ETHUSD",1769737224627,0.05786723,2771.6,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737224826,11.52999497,2771.8,2769.6,0.05786723]
["bitfinex","ETHUSD",1769737224987,22.80663775,2771.1,2768.0,3.61269923]
["bitfinex","ETHUSD",1769737225190,0.05786723,2770.7,2768.0,3.61269923]
["bitfinex","ETHUSD",1769737225408,11.52999497,2771.1,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737225726,3.66469124,2772.6,2768.4,0.05786723]
["bitfinex","ETHUSD",1769737225727,0.90161569,2772.8,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737225938,0.90184336,2772.1,2769.4,0.05786723]
["bitfinex","ETHUSD",1769737226117,0.1024,2772.7,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737226282,0.001,2772.8,2770.6,0.05786723]
["bitfinex","ETHUSD",1769737226484,0.001,2772.8,2771.0,0.05786723]
["bitfinex","ETHUSD",1769737226698,0.001,2772.8,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737226899,0.90125815,2773.9,2771.5,0.05786723]
["bitfinex","ETHUSD",1769737227114,8.68232745,2774.0,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737227115,0.95835856,2773.8,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737227316,0.05786723,2772.1,2769.5,0.05786723]
["bitfinex","ETHUSD",1769737227516,0.05786723,2772.2,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737227734,0.05786723,2771.5,2768.9,0.002]
["bitfinex","ETHUSD",1769737227904,0.90220137,2771.0,2768.9,0.002]
["bitfinex","ETHUSD",1769737228110,0.1024,2770.5,2768.9,0.002]
["bitfinex","ETHUSD",1769737228459,11.27664278,2770.0,2767.5,0.002]
["bitfinex","ETHUSD",1769737228590,11.27664278,2769.3,2767.5,0.002]
["bitfinex","ETHUSD",1769737228787,0.05786723,2769.8,2767.5,0.002]
["bitfinex","ETHUSD",1769737229014,0.05786723,2769.6,2767.5,0.002]
["bitfinex","ETHUSD",1769737229315,0.90220137,2771.0,2768.2,0.96097394]
["bitfinex","ETHUSD",1769737229524,0.90220137,2771.0,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737229730,0.05786723,2770.9,2768.4,0.05786723]
["bitfinex","ETHUSD",1769737229937,0.05786723,2771.2,2768.5,14.55786723]
["bitfinex","ETHUSD",1769737230117,0.16026723,2771.0,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737230321,0.16026723,2771.0,2768.2,3.66993152]
["bitfinex","ETHUSD",1769737230322,0.16026723,2770.6,2767.7,0.05786723]
["bitfinex","ETHUSD",1769737230496,0.16026723,2770.6,2768.0,0.05786723]
["bitfinex","ETHUSD",1769737230497,0.16026723,2770.4,2768.0,0.05786723]
["bitfinex","ETHUSD",1769737230702,1.143691,2770.5,2768.0,0.05786723]
["bitfinex","ETHUSD",1769737230703,1.143691,2770.5,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737230902,0.90181083,2772.2,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737231131,0.90181083,2772.2,2769.6,0.05786723]
["bitfinex","ETHUSD",1769737231296,0.90181083,2772.2,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737231499,0.90181083,2772.2,2769.1,0.05786723]
["bitfinex","ETHUSD",1769737231500,0.05786723,2771.7,2769.1,0.05786723]
["bitfinex","ETHUSD",1769737231699,0.05786723,2771.9,2769.1,0.05786723]
["bitfinex","ETHUSD",1769737231700,0.05786723,2771.9,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737231902,0.05786723,2771.9,2768.2,3.66993152]
["bitfinex","ETHUSD",1769737231903,11.33451001,2770.7,2768.1,0.05786723]
["bitfinex","ETHUSD",1769737232103,0.05786723,2771.1,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737232303,0.9020386,2771.5,2769.6,0.05786723]
["bitfinex","ETHUSD",1769737232516,0.9020386,2771.5,2769.4,0.05786723]
["bitfinex","ETHUSD",1769737232517,0.45101209,2771.4,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737232703,0.05786723,2772.2,2769.6,0.05786723]
["bitfinex","ETHUSD",1769737232905,3.66491215,2772.4,2769.9,0.05786723]
["bitfinex","ETHUSD",1769737233143,1.12766428,2772.6,2769.7,0.05786723]
["bitfinex","ETHUSD",1769737233445,0.95956154,2772.6,2770.2,0.05786723]
["bitfinex","ETHUSD",1769737233605,0.95956154,2772.6,2770.0,14.55786723]
["bitfinex","ETHUSD",1769737233805,0.05786723,2772.6,2770.0,14.5]
["bitfinex","ETHUSD",1769737234128,0.05786723,2771.8,2770.0,14.5]
["bitfinex","ETHUSD",1769737234330,0.1024,2772.0,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737234515,0.05786723,2771.6,2769.1,3.61121512]
["bitfinex","ETHUSD",1769737234716,0.05786723,2771.6,2769.8,0.90257009]
["bitfinex","ETHUSD",1769737234921,0.05786723,2771.6,2769.4,0.05786723]
["bitfinex","ETHUSD",1769737235240,1.143691,2771.9,2769.4,1.46157345]
["bitfinex","ETHUSD",1769737235541,1.143691,2771.9,2768.3,3.67008291]
["bitfinex","ETHUSD",1769737235542,11.27664278,2769.8,2767.5,0.002]
["bitfinex","ETHUSD",1769737235758,11.27664278,2769.1,2767.5,0.002]
["bitfinex","ETHUSD",1769737235927,0.05786723,2769.0,2767.5,0.002]
["bitfinex","ETHUSD",1769737236131,11.27664278,2769.1,2767.5,0.002]
["bitfinex","ETHUSD",1769737236132,0.96052465,2769.7,2767.5,0.002]
["bitfinex","ETHUSD",1769737236334,0.05786723,2769.4,2767.5,0.002]
["bitfinex","ETHUSD",1769737236945,3.60914849,2770.8,2768.3,0.05786723]
["bitfinex","ETHUSD",1769737237249,11.27664278,2769.9,2767.5,0.002]
["bitfinex","ETHUSD",1769737237657,0.05786723,2769.6,2767.5,0.002]
["bitfinex","ETHUSD",1769737237834,0.05786723,2769.8,2767.5,0.002]
["bitfinex","ETHUSD",1769737238019,0.90288562,2768.9,2767.5,0.002]
["bitfinex","ETHUSD",1769737238218,0.90288562,2768.9,2767.3,0.002]
["bitfinex","ETHUSD",1769737238219,0.1024,2768.8,2767.3,0.002]
["bitfinex","ETHUSD",1769737238417,0.46168281,2768.8,2766.4,0.05786723]
["bitfinex","ETHUSD",1769737238622,0.9027878,2769.2,2767.0,0.05786723]
["bitfinex","ETHUSD",1769737238821,0.9027878,2769.2,2767.1,0.05786723]
["bitfinex","ETHUSD",1769737239020,0.05786723,2769.8,2766.9,14.5]
["bitfinex","ETHUSD",1769737239021,0.90233162,2770.6,2768.1,0.05786723]
["bitfinex","ETHUSD",1769737239235,0.05786723,2770.2,2767.3,0.05786723]
["bitfinex","ETHUSD",1769737239412,0.05786723,2770.0,2767.3,0.86939731]
["bitfinex","ETHUSD",1769737239613,0.05786723,2769.6,2767.3,0.86939731]
["bitfinex","ETHUSD",1769737239814,0.05786723,2769.6,2766.8,0.05786723]
["bitfinex","ETHUSD",1769737240048,11.33451001,2769.4,2767.1,0.90347295]
["bitfinex","ETHUSD",1769737240351,11.27664278,2769.4,2767.1,0.90347295]
["bitfinex","ETHUSD",1769737240548,0.05786723,2769.6,2767.2,0.05786723]
["bitfinex","ETHUSD",1769737240750,0.16026723,2769.5,2767.0,0.96135598]
["bitfinex","ETHUSD",1769737241252,0.90249449,2770.1,2767.8,0.05786723]
["bitfinex","ETHUSD",1769737241413,4.11821259,2770.7,2768.2,0.05786723]
["bitfinex","ETHUSD",1769737241616,0.90214908,2771.2,2768.4,0.05786723]
["bitfinex","ETHUSD",1769737241851,0.90214908,2771.2,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737242068,0.90214908,2771.2,2768.9,0.90288562]
["bitfinex","ETHUSD",1769737242069,0.96001631,2771.2,2768.9,0.90288562]
["bitfinex","ETHUSD",1769737242274,14.88486008,2771.5,2768.9,0.90288562]
["bitfinex","ETHUSD",1769737242275,11.27664278,2771.5,2769.1,0.05786723]
["bitfinex","ETHUSD",1769737242433,9.8799685,2774.4,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737242434,1.133451,2771.4,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737242762,0.05786723,2772.1,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737242974,0.05786723,2772.1,2769.3,8.63610589]
["bitfinex","ETHUSD",1769737242975,0.05786723,2771.7,2769.9,14.5]
["bitfinex","ETHUSD",1769737243131,11.33451001,2771.5,2768.9,0.90288562]
["bitfinex","ETHUSD",1769737243333,0.05786723,2770.9,2768.8,0.90291587]
["bitfinex","ETHUSD",1769737243568,0.05786723,2770.6,2768.0,0.05786723]
["bitfinex","ETHUSD",1769737243772,0.05786723,2770.9,2768.8,0.9029151]
["bitfinex","ETHUSD",1769737243970,0.05786723,2770.5,2768.8,0.90291716]
["bitfinex","ETHUSD",1769737244184,0.90233162,2770.6,2768.3,3.61219619]
["bitfinex","ETHUSD",1769737244480,0.90233162,2770.6,2767.8,8.69397312]
["bitfinex","ETHUSD",1769737244481,11.27664278,2769.3,2766.3,0.002]
["bitfinex","ETHUSD",1769737244688,0.05786723,2769.4,2766.3,0.002]
["bitfinex","ETHUSD",1769737244689,0.1024,2768.6,2766.3,0.002]
["bitfinex","ETHUSD",1769737244887,0.1024,2768.6,2765.3,0.18605001]
["bitfinex","ETHUSD",1769737244888,11.27664278,2767.3,2765.3,0.18605001]
["bitfinex","ETHUSD",1769737245040,11.27664278,2766.6,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737245240,0.05786723,2766.5,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737245611,11.27664278,2765.9,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737245763,0.1024,2767.0,2764.2,0.92399821]
["bitfinex","ETHUSD",1769737246093,0.05786723,2767.5,2764.9,0.05786723]
["bitfinex","ETHUSD",1769737246246,0.96114791,2767.7,2765.3,8.69397312]
["bitfinex","ETHUSD",1769737246444,5.99787936,2769.5,2765.3,8.69397312]
["bitfinex","ETHUSD",1769737246445,11.27664278,2769.7,2766.8,8.63610589]
["bitfinex","ETHUSD",1769737246672,0.90264318,2769.7,2767.5,0.05786723]
["bitfinex","ETHUSD",1769737246873,11.27664278,2769.0,2766.1,0.05786723]
["bitfinex","ETHUSD",1769737247081,11.27664278,2769.0,2766.8,0.05786723]
["bitfinex","ETHUSD",1769737247283,1.12766428,2768.9,2767.0,0.05786723]
["bitfinex","ETHUSD",1769737247584,11.27664278,2771.4,2768.3,0.05786723]
["bitfinex","ETHUSD",1769737247883,0.9021037,2771.3,2769.1,0.05786723]
["bitfinex","ETHUSD",1769737248180,0.90223393,2770.9,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737248379,0.9021037,2771.3,2769.0,0.05786723]
["bitfinex","ETHUSD",1769737248757,11.27764278,2772.8,2769.4,0.05786723]
["bitfinex","ETHUSD",1769737248955,11.27764278,2772.8,2770.1,0.05786723]
["bitfinex","ETHUSD",1769737248956,1.72836828,2772.5,2770.1,0.05786723]
["bitfinex","ETHUSD",1769737249159,1.72836828,2772.5,2770.3,0.05786723]
["bitfinex","ETHUSD",1769737249359,1.78623551,2772.5,2769.9,0.05786723]
["bitfinex","ETHUSD",1769737249683,11.27664278,2771.6,2768.6,0.05786723]
["bitfinex","ETHUSD",1769737249871,11.27664278,2771.6,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737250070,11.27664278,2772.3,2769.7,0.05786723]
["bitfinex","ETHUSD",1769737250274,0.05786723,2772.1,2769.7,0.90261075]
["bitfinex","ETHUSD",1769737250474,11.27664278,2771.0,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737250674,11.27664278,2771.0,2768.6,0.05786723]
["bitfinex","ETHUSD",1769737250675,0.001,2768.9,2768.6,0.05786723]
["bitfinex","ETHUSD",1769737250876,0.001,2768.9,2768.6,0.96084176]
["bitfinex","ETHUSD",1769737251175,11.33451001,2771.5,2768.8,0.05786723]
["bitfinex","ETHUSD",1769737251488,11.33451001,2771.5,2768.6,0.96084176]
["bitfinex","ETHUSD",1769737251489,0.05786723,2771.3,2768.7,0.45727756]
["bitfinex","ETHUSD",1769737251787,0.1024,2770.6,2767.6,0.05786723]
["bitfinex","ETHUSD",1769737251974,0.05786723,2770.7,2768.6,0.90297882]
["bitfinex","ETHUSD",1769737252285,0.90233162,2770.6,2768.4,3.61193382]
["bitfinex","ETHUSD",1769737252686,0.05786723,2771.1,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737252887,14.88492397,2771.5,2769.3,0.05786723]
["bitfinex","ETHUSD",1769737253091,0.90207115,2771.4,2769.5,0.05786723]
["bitfinex","ETHUSD",1769737253288,0.9018759,2772.0,2769.7,0.05786723]
["bitfinex","ETHUSD",1769737253588,0.9018759,2772.0,2769.9,0.05786723]
["bitfinex","ETHUSD",1769737253792,0.98692226,2772.5,2770.7,0.05786723]
["bitfinex","ETHUSD",1769737253793,0.82665503,2772.5,2770.7,0.05786723]
["bitfinex","ETHUSD",1769737253994,0.001,2772.8,2770.4,8.63610589]
["bitfinex","ETHUSD",1769737253995,0.90263092,2772.8,2770.4,8.63610589]
["bitfinex","ETHUSD",1769737254168,0.05786723,2772.5,2770.7,0.90229171]
["bitfinex","ETHUSD",1769737254497,0.001,2772.8,2770.7,0.90229171]
["bitfinex","ETHUSD",1769737254709,0.95896296,2774.4,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737254872,0.95896296,2774.4,2771.5,0.05786723]
["bitfinex","ETHUSD",1769737254873,0.90109573,2774.4,2772.1,0.05786723]
["bitfinex","ETHUSD",1769737255204,0.90077106,2775.4,2771.7,8.63610589]
["bitfinex","ETHUSD",1769737255369,0.90077106,2775.4,2773.3,0.05786723]
["bitfinex","ETHUSD",1769737255572,0.45616662,2775.3,2773.3,0.05786723]
["bitfinex","ETHUSD",1769737255808,0.45616662,2775.3,2773.5,0.05786723]
["bitfinex","ETHUSD",1769737256009,0.45616662,2775.3,2773.9,0.05786723]
["bitfinex","ETHUSD",1769737256303,11.27664278,2775.9,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737256304,11.27664278,2775.2,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737256508,0.05786723,2775.6,2773.4,0.9014073]
["bitfinex","ETHUSD",1769737256872,0.95850848,2775.8,2773.5,0.90136949]
["bitfinex","ETHUSD",1769737257075,0.90064125,2775.8,2773.5,0.95923672]
["bitfinex","ETHUSD",1769737257271,1.5779849,2775.7,2772.1,8.62212087]
["bitfinex","ETHUSD",1769737257505,11.27664278,2774.6,2772.4,0.05786723]
["bitfinex","ETHUSD",1769737257707,1.12766428,2774.5,2772.0,3.66527587]
["bitfinex","ETHUSD",1769737257908,11.27664278,2774.9,2772.5,0.05786723]
["bitfinex","ETHUSD",1769737258112,0.05786723,2774.5,2772.0,0.05786723]
["bitfinex","ETHUSD",1769737258284,11.27664278,2774.2,2771.7,0.95982546]
["bitfinex","ETHUSD",1769737258483,0.90109573,2774.4,2772.1,0.05786723]
["bitfinex","ETHUSD",1769737258689,0.90109573,2774.4,2772.3,0.05786723]
["bitfinex","ETHUSD",1769737258876,0.45633459,2774.3,2772.5,0.05786723]
["bitfinex","ETHUSD",1769737259480,0.45633459,2774.3,2772.7,0.05786723]
["bitfinex","ETHUSD",1769737259682,0.90108072,2774.5,2772.5,0.05786723]
["bitfinex","ETHUSD",1769737259916,0.90108072,2774.5,2772.6,0.05786723]
["bitfinex","ETHUSD",1769737260115,0.90108072,2774.5,2772.7,0.05786723]
["bitfinex","ETHUSD",1769737260422,3.6030745,2775.5,2773.5,0.05786723]
["bitfinex","ETHUSD",1769737260580,0.45038131,2775.4,2772.7,0.90163624]
["bitfinex","ETHUSD",1769737260778,11.30241776,2774.9,2772.7,0.90164212]
["bitfinex","ETHUSD",1769737261020,0.05786723,2774.7,2772.1,0.90183769]
["bitfinex","ETHUSD",1769737261317,0.05786723,2774.7,2771.9,3.60760232]
["bitfinex","ETHUSD",1769737261318,11.36028499,2774.2,2771.9,0.90190784]
["bitfinex","ETHUSD",1769737261522,11.36028499,2774.2,2771.1,8.62212087]
["bitfinex","ETHUSD",1769737261523,0.05786723,2773.1,2770.2,8.62212087]
["bitfinex","ETHUSD",1769737261817,11.30241776,2772.1,2769.7,0.90261251]
["bitfinex","ETHUSD",1769737261980,1.13024178,2772.0,2770.0,0.05786723]
["bitfinex","ETHUSD",1769737262193,0.05786723,2772.6,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737262398,0.05786723,2772.6,2769.8,0.90257485]
["bitfinex","ETHUSD",1769737262399,0.05786723,2772.0,2769.8,0.90257485]
["bitfinex","ETHUSD",1769737262604,0.9017783,2772.3,2769.9,0.05786723]
["bitfinex","ETHUSD",1769737262803,0.9017783,2772.3,2770.2,0.05786723]
["bitfinex","ETHUSD",1769737263003,0.05786723,2772.0,2769.2,0.05786723]
["bitfinex","ETHUSD",1769737263303,0.05786723,2772.0,2769.4,0.90270634]
["bitfinex","ETHUSD",1769737263304,0.05786723,2771.8,2769.4,0.90270634]
["bitfinex","ETHUSD",1769737263507,0.05786723,2771.6,2769.6,0.90265421]
["bitfinex","ETHUSD",1769737263725,0.05786723,2771.6,2769.9,0.90255965]
["bitfinex","ETHUSD",1769737263925,0.45088915,2772.2,2769.9,0.90255965]
["bitfinex","ETHUSD",1769737264224,0.50875638,2772.2,2770.0,0.45127983]
["bitfinex","ETHUSD",1769737264429,0.45088915,2772.2,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737264593,0.89803821,2772.7,2770.6,0.05786723]
["bitfinex","ETHUSD",1769737264796,0.90148564,2773.2,2771.0,0.05786723]
["bitfinex","ETHUSD",1769737265026,0.90148564,2773.2,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737265027,11.36028499,2772.8,2769.8,0.05786723]
["bitfinex","ETHUSD",1769737265225,11.36028499,2772.8,2770.4,0.05786723]
["bitfinex","ETHUSD",1769737265540,1.1360285,2772.7,2770.8,0.05786723]
["bitfinex","ETHUSD",1769737265708,0.05786723,2773.1,2770.8,0.05786723]
["bitfinex","ETHUSD",1769737265891,0.90148564,2773.2,2770.6,0.05786723]
["bitfinex","ETHUSD",1769737266091,0.90148564,2773.2,2771.1,0.05786723]
["bitfinex","ETHUSD",1769737266316,3.60593735,2773.3,2771.2,0.90213625]
["bitfinex","ETHUSD",1769737266735,0.05786723,2772.9,2770.0,9.0734007]
["bitfinex","ETHUSD",1769737266919,0.05786723,2773.1,2770.9,0.90221404]
["bitfinex","ETHUSD",1769737267130,0.05786723,2772.7,2770.1,0.97099402]
["bitfinex","ETHUSD",1769737267338,0.05786723,2772.5,2770.4,0.90238694]
["bitfinex","ETHUSD",1769737267630,0.05786723,2772.5,2771.1,0.90216599]
["bitfinex","ETHUSD",1769737267631,1.14181522,2772.5,2771.1,0.90216599]
["bitfinex","ETHUSD",1769737267831,11.30241776,2772.5,2770.1,0.91312679]
["bitfinex","ETHUSD",1769737268029,11.30241776,2772.5,2770.1,0.05786723]
["bitfinex","ETHUSD",1769737268235,0.05786723,2772.8,2770.6,0.90131408]
["bitfinex","ETHUSD",1769737268411,0.05786723,2772.8,2770.3,0.05786723]
["bitfinex","ETHUSD",1769737268412,0.90164821,2772.7,2770.3,0.90241364]
["bitfinex","ETHUSD",1769737268609,0.05786723,2772.4,2770.0,0.90250917]
["bitfinex","ETHUSD",1769737268815,11.30341776,2771.4,2768.8,0.002]
["bitfinex","ETHUSD",1769737269016,0.05786723,2771.3,2768.9,0.90286786]
["bitfinex","ETHUSD",1769737269228,0.05786723,2771.0,2768.9,0.90288511]
["bitfinex","ETHUSD",1769737269457,0.05786723,2771.1,2768.8,0.002]
["bitfinex","ETHUSD",1769737269618,0.05786723,2770.5,2768.8,0.002]
["bitfinex","ETHUSD",1769737269822,0.05786723,2770.4,2768.8,0.002]
["bitfinex","ETHUSD",1769737270023,11.30241776,2770.1,2768.5,0.002]
["bitfinex","ETHUSD",1769737270218,0.05686723,2770.1,2768.5,0.002]
["bitfinex","ETHUSD",1769737270419,0.90259224,2769.8,2767.4,0.002]
["bitfinex","ETHUSD",1769737270731,0.90259224,2769.8,2766.5,0.90366679]
["bitfinex","ETHUSD",1769737270732,0.2335703,2769.3,2766.5,0.90366679]
["bitfinex","ETHUSD",1769737270940,0.16026723,2769.4,2766.7,0.90359821]
["bitfinex","ETHUSD",1769737270941,11.30241776,2768.8,2766.7,0.90359821]
["bitfinex","ETHUSD",1769737271120,0.05786723,2768.7,2766.3,0.003]
["bitfinex","ETHUSD",1769737271448,11.36028499,2768.1,2766.3,0.001]
["bitfinex","ETHUSD",1769737271860,1.1350285,2768.6,2766.2,0.05786723]
["bitfinex","ETHUSD",1769737272050,0.1024,2768.9,2766.7,0.90359725]
["bitfinex","ETHUSD",1769737272220,11.36028499,2769.0,2767.1,0.90344301]
["bitfinex","ETHUSD",1769737272221,11.30141776,2769.0,2767.1,0.90344301]
["bitfinex","ETHUSD",1769737272422,3.61076006,2769.6,2767.4,0.05786723]
["bitfinex","ETHUSD",1769737272621,3.61076006,2769.6,2767.3,0.05786723]
["bitfinex","ETHUSD",1769737272858,0.90255965,2769.9,2767.7,8.6799881]
["bitfinex","ETHUSD",1769737273032,12.20497741,2769.9,2767.4,0.86799881]
["bitfinex","ETHUSD",1769737273382,0.90233162,2770.6,2768.4,0.05786723]
["bitfinex","ETHUSD",1769737273539,0.90233162,2770.6,2768.2,8.62212087]
["bitfinex","ETHUSD",1769737273540,0.96019885,2770.6,2768.2,8.62212087]
["bitfinex","ETHUSD",1769737273726,1.58619431,2770.5,2768.3,0.92007932]
["bitfinex","ETHUSD",1769737273928,1.58619431,2770.5,2768.5,0.05786723]
["bitfinex","ETHUSD",1769737274127,0.90233162,2770.6,2768.7,0.05786723]
["bitfinex","ETHUSD",1769737274334,0.90220137,2771.0,2768.6,0.90298345]
["bitfinex","ETHUSD",1769737274536,0.05786723,2770.9,2768.6,0.90298345]
["bitfinex","ETHUSD",1769737274741,0.05786723,2770.9,2770.8,0.001]
["bitfinex","ETHUSD",1769737274936,0.90220137,2771.0,2768.8,8.6799881]
["bitfinex","ETHUSD",1769737275144,0.90220137,2771.0,2768.9,0.92586604]
["bitfinex","ETHUSD",1769737275451,0.90220137,2771.0,2767.0,8.62212087]
["bitfinex","ETHUSD",1769737275452,11.36028499,2769.4,2767.0,8.62212087]
["bitfinex","ETHUSD",1769737275653,11.30241776,2769.4,2768.4,0.002]
["bitfinex","ETHUSD",1769737275825,0.05786723,2769.3,2767.0,8.62212087]
["bitfinex","ETHUSD",1769737276029,11.30241776,2768.7,2766.1,8.62212087]
["bitfinex","ETHUSD",1769737276254,0.05786723,2768.9,2768.1,0.002]
["bitfinex","ETHUSD",1769737276476,11.30241776,2768.2,2767.0,0.002]
["bitfinex","ETHUSD",1769737276674,11.30241776,2767.4,2765.0,8.62212087]
["bitfinex","ETHUSD",1769737276870,11.30241776,2767.7,2765.8,0.90387193]
["bitfinex","ETHUSD",1769737277050,1.19389573,2767.6,2765.8,0.45196848]
["bitfinex","ETHUSD",1769737277275,0.05786723,2767.4,2765.3,0.90404099]
["bitfinex","ETHUSD",1769737277451,1.1350285,2767.6,2765.6,3.6157988]
["bitfinex","ETHUSD",1769737277662,11.30241776,2768.4,2766.6,0.90362386]
["bitfinex","ETHUSD",1769737277877,11.30241776,2768.4,2765.6,0.05786723]
["bitfinex","ETHUSD",1769737278049,11.30241776,2768.4,2765.9,0.05786723]
["bitfinex","ETHUSD",1769737278384,3.94764322,2769.0,2766.6,0.90363506]
["bitfinex","ETHUSD",1769737278385,3.61167292,2769.0,2766.6,0.90363506]
["bitfinex","ETHUSD",1769737278586,14.97195791,2769.1,2766.7,0.451818]
["bitfinex","ETHUSD",1769737278587,3.61169173,2768.8,2766.7,0.451818]
["bitfinex","ETHUSD",1769737278891,3.61169173,2768.8,2766.3,0.90373422]
["bitfinex","ETHUSD",1769737278892,14.97169048,2769.1,2766.3,0.90373422]
["bitfinex","ETHUSD",1769737279188,1.70104394,2769.0,2766.7,8.6799881]
["bitfinex","ETHUSD",1769737279398,3.61140549,2769.1,2766.7,8.62212087]
["bitfinex","ETHUSD",1769737279807,3.61140549,2769.1,2766.8,0.05786723]
["bitfinex","ETHUSD",1769737280031,0.90282041,2769.1,2767.4,0.05786723]
["bitfinex","ETHUSD",1769737280317,0.90282041,2769.1,2767.0,0.05786723]
["bitfinex","ETHUSD",1769737280524,0.90282041,2769.1,2767.0,0.93165276]
["bitfinex","ETHUSD",1769737280829,3.798,2769.4,2767.5,0.05786723]
["bitfinex","ETHUSD",1769737281104,0.90259224,2769.8,2767.0,1.77727121]
["bitfinex","ETHUSD",1769737281105,0.05786723,2769.1,2767.0,1.77727121]
["bitfinex","ETHUSD",1769737281318,11.30241776,2768.8,2766.4,4.06665011]
["bitfinex","ETHUSD",1769737281463,3.6682362,2769.9,2767.0,0.90349196]
["bitfinex","ETHUSD",1769737281669,0.96045947,2769.8,2767.3,0.05786723]
["bitfinex","ETHUSD",1769737281889,0.05786723,2769.6,2767.1,0.05786723]
["bitfinex","ETHUSD",1769737282070,0.05786723,2769.4,2767.0,0.90349196]
["bitfinex","ETHUSD",1769737282271,0.96045947,2769.8,2767.2,0.05786723]
["bitfinex","ETHUSD",1769737282582,0.9027552,2769.3,2767.1,1.35520454]
["bitfinex","ETHUSD",1769737282785,0.05786723,2768.7,2766.4,0.45186711]
["bitfinex","ETHUSD",1769737282964,0.05786723,2768.7,2766.5,0.90364572]
["bitfinex","ETHUSD",1769737283170,0.05786723,2768.5,2766.5,0.90364375]
["bitfinex","ETHUSD",1769737283379,0.05786723,2768.5,2766.4,0.90368149]
["bitfinex","ETHUSD",1769737283670,0.05786723,2768.5,2766.4,0.90369561]
["bitfinex","ETHUSD",1769737283995,11.30241776,2767.5,2765.2,3.61636016]
["bitfinex","ETHUSD",1769737284198,0.05786723,2767.8,2765.8,0.90389288]
["bitfinex","ETHUSD",1769737284396,0.05786723,2767.8,2766.3,0.90372345]
["bitfinex","ETHUSD",1769737284598,0.90321182,2767.9,2766.4,0.90370156]
["bitfinex","ETHUSD",1769737284965,0.90321182,2767.9,2766.3,0.90371378]
["bitfinex","ETHUSD",1769737285199,0.90311393,2768.2,2766.3,0.90371378]
["bitfinex","ETHUSD",1769737285363,3.6117527,2768.8,2766.8,0.05786723]
["bitfinex","ETHUSD",1769737285571,0.90249449,2770.1,2767.6,8.8750131]
["bitfinex","ETHUSD",1769737285779,0.90249449,2770.1,2768.2,0.05786723]
["bitfinex","ETHUSD",1769737286098,3.60886384,2771.1,2768.5,0.05786723]
["bitfinex","ETHUSD",1769737286299,0.90408952,2771.4,2769.5,0.05786723]
["bitfinex","ETHUSD",1769737286475,1.35530597,2771.4,2769.6,0.05786723]
["bitfinex","ETHUSD",1769737286676,0.002,2771.4,2770.2,0.05786723]
["bitfinex","ETHUSD",1769737286866,0.002,2771.4,2770.1,8.81714587]
["bitfinex","ETHUSD",1769737286867,0.95964553,2772.3,2769.7,0.96049206]
["bitfinex","ETHUSD",1769737287069,0.95964553,2772.3,2769.7,0.90262483]
["bitfinex","ETHUSD",1769737287274,0.05786723,2772.1,2769.7,0.90262483]
["bitfinex","ETHUSD",1769737287498,11.36028499,2771.6,2769.6,0.90263754]
["bitfinex","ETHUSD",1769737287696,1.1360285,2771.5,2769.6,0.90263754]
["bitfinex","ETHUSD",1769737287866,11.30241776,2770.9,2768.4,8.81714587]
["bitfinex","ETHUSD",1769737288069,0.2335703,2771.1,2768.4,8.81714587]
["bitfinex","ETHUSD",1769737288305,0.05786723,2770.4,2767.6,8.81714587]
["bitfinex","ETHUSD",1769737288517,0.001,2769.6,2767.8,0.88750131]
["bitfinex","ETHUSD",1769737288801,0.001,2769.6,2767.5,0.05786723]
["bitfinex","ETHUSD",1769737288997,0.001,2769.6,2767.3,0.90340593]
["bitfinex","ETHUSD",1769737289367,11.30241776,2769.1,2766.1,3.61508513]
["bitfinex","ETHUSD",1769737289576,0.05786723,2768.9,2766.6,0.002]
["bitfinex","ETHUSD",1769737289780,0.05786723,2768.8,2766.8,0.90355772]
["bitfinex","ETHUSD",1769737290000,1.18810901,2769.0,2766.6,0.002]
["bitfinex","ETHUSD",1769737290302,11.30241776,2768.5,2766.6,0.002]
["bitfinex","ETHUSD",1769737290611,0.90334236,2767.5,2765.2,0.002]
["bitfinex","ETHUSD",1769737290903,11.30241776,2766.9,2765.2,0.002]
["bitfinex","ETHUSD",1769737291074,0.05786723,2766.2,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737291401,11.30241776,2765.5,2764.2,0.0195836]
["bitfinex","ETHUSD",1769737291588,0.05786723,2765.4,2763.5,0.002]
["bitfinex","ETHUSD",1769737291790,11.30241776,2764.1,2762.4,0.18603635]
["bitfinex","ETHUSD",1769737291968,0.05786723,2763.1,2759.7,8.8750131]
["bitfinex","ETHUSD",1769737292213,0.05786723,2761.7,2759.2,0.18596353]
["bitfinex","ETHUSD",1769737292409,0.18597491,2760.6,2759.2,0.90605174]
["bitfinex","ETHUSD",1769737292607,0.90563303,2760.5,2758.8,0.00655661]
["bitfinex","ETHUSD",1769737292946,3.8084048,2760.6,2758.8,0.00655661]
["bitfinex","ETHUSD",1769737292947,0.18597491,2760.6,2759.2,0.05786723]
["bitfinex","ETHUSD",1769737293106,0.05786723,2761.9,2759.4,0.05786723]
["bitfinex","ETHUSD",1769737293303,0.05786723,2761.9,2758.9,1.26930049]
["bitfinex","ETHUSD",1769737293304,0.05786723,2761.7,2758.9,1.26930049]
["bitfinex","ETHUSD",1769737293552,0.1882842,2761.8,2759.7,0.05786723]
["bitfinex","ETHUSD",1769737293759,1.09351044,2761.8,2759.3,0.05786723]
["bitfinex","ETHUSD",1769737293908,1.09351044,2761.8,2759.0,0.49583573]
["bitfinex","ETHUSD",1769737293909,0.1882842,2761.8,2760.0,0.05786723]
["bitfinex","ETHUSD",1769737294238,0.05786723,2761.7,2759.0,0.49583573]
["bitfinex","ETHUSD",1769737294410,1.24537984,2761.6,2759.2,0.05786723]
["bitfinex","ETHUSD",1769737294604,0.96317231,2761.5,2759.1,0.90609256]
["bitfinex","ETHUSD",1769737294829,0.1024,2760.6,2758.6,0.0195836]
["bitfinex","ETHUSD",1769737295149,0.05786723,2760.6,2758.6,0.0195836]
["bitfinex","ETHUSD",1769737295463,0.1024,2761.1,2757.8,0.05786723]
["bitfinex","ETHUSD",1769737295464,11.30241776,2761.3,2759.0,0.90612533]
["bitfinex","ETHUSD",1769737295604,11.30241776,2761.3,2758.4,0.05786723]
["bitfinex","ETHUSD",1769737295605,0.05786723,2760.9,2758.5,3.62507082]
["bitfinex","ETHUSD",1769737295802,0.16026723,2761.1,2758.3,0.05786723]
["bitfinex","ETHUSD",1769737296064,0.16026723,2761.1,2758.1,0.05786723]
["bitfinex","ETHUSD",1769737296065,0.90523952,2761.7,2759.5,0.05786723]
["bitfinex","ETHUSD",1769737296203,0.1882842,2761.8,2760.5,0.05786723]
["bitfinex","ETHUSD",1769737296404,0.1882842,2761.8,2760.3,0.05786723]
["bitfinex","ETHUSD",1769737296609,0.1882842,2761.8,2760.6,0.05786723]
["bitfinex","ETHUSD",1769737296820,11.30241776,2761.3,2758.6,0.90624305]
["bitfinex","ETHUSD",1769737297006,1.09349723,2761.8,2759.2,0.05786723]
["bitfinex","ETHUSD",1769737297007,1.13024178,2761.2,2759.2,0.05786723]
["bitfinex","ETHUSD",1769737297231,0.05786723,2761.5,2759.1,0.05786723]
["bitfinex","ETHUSD",1769737297437,0.05786723,2761.5,2758.5,3.68289441]
["bitfinex","ETHUSD",1769737297438,0.05786723,2759.6,2757.3,0.44953899]
["bitfinex","ETHUSD",1769737297637,0.05786723,2759.1,2757.3,0.44953899]
["bitfinex","ETHUSD",1769737297838,0.05786723,2759.8,2757.3,0.44953899]
["bitfinex","ETHUSD",1769737297839,11.88729572,2760.0,2757.3,0.44953899]
["bitfinex","ETHUSD",1769737298022,0.05786723,2759.3,2757.3,1.35621583]
["bitfinex","ETHUSD",1769737298233,0.05786723,2758.8,2757.3,0.44953899]
["bitfinex","ETHUSD",1769737298434,0.05786723,2757.6,2755.1,9.42706021]
["bitfinex","ETHUSD",1769737298636,0.90635536,2758.3,2755.7,3.62882403]
["bitfinex","ETHUSD",1769737298947,0.90635536,2758.3,2755.6,0.90723498]
["bitfinex","ETHUSD",1769737298948,0.05786723,2758.2,2755.6,0.90723498]
["bitfinex","ETHUSD",1769737299161,0.05786723,2759.1,2756.7,8.93492744]
["bitfinex","ETHUSD",1769737299332,0.05786723,2759.2,2756.8,0.69169817]
["bitfinex","ETHUSD",1769737299526,0.05786723,2758.8,2757.5,0.05786723]
["bitfinex","ETHUSD",1769737299750,0.90586274,2759.8,2757.6,0.05786723]
["bitfinex","ETHUSD",1769737299967,0.05786723,2761.0,2757.7,0.05786723]
["bitfinex","ETHUSD",1769737300126,0.90540344,2761.2,2759.0,0.05786723]
["bitfinex","ETHUSD",1769737300326,0.90540344,2761.2,2758.3,8.87706021]
["bitfinex","ETHUSD",1769737300327,11.30241776,2761.0,2757.5,0.05786723]
["bitfinex","ETHUSD",1769737300521,0.90540344,2761.2,2757.3,8.93492744]
["bitfinex","ETHUSD",1769737300522,11.30241776,2760.3,2758.0,0.05786723]
["bitfinex","ETHUSD",1769737300723,0.05786723,2760.0,2756.7,0.05786723]
["bitfinex","ETHUSD",1769737300961,0.002,2758.7,2755.9,0.05786723]
["bitfinex","ETHUSD",1769737301145,0.05786723,2758.2,2755.8,0.05786723]
["bitfinex","ETHUSD",1769737301368,0.002,2758.7,2758.1,0.001]
["bitfinex","ETHUSD",1769737301651,0.002,2758.7,2756.5,0.05786723]
["bitfinex","ETHUSD",1769737301858,0.002,2758.7,2756.6,0.05786723]
["bitfinex","ETHUSD",1769737302060,0.002,2758.7,2756.1,8.87706021]
["bitfinex","ETHUSD",1769737302222,0.002,2758.7,2756.3,0.05786723]
["bitfinex","ETHUSD",1769737302556,0.002,2758.7,2757.3,0.90666192]
["bitfinex","ETHUSD",1769737302855,0.002,2758.7,2755.4,8.87706021]
["bitfinex","ETHUSD",1769737302856,0.05786723,2757.4,2755.4,8.87706021]
["bitfinex","ETHUSD",1769737303023,0.05786723,2758.5,2755.8,0.05786723]
["bitfinex","ETHUSD",1769737303223,0.002,2758.7,2756.9,0.05786723]
["bitfinex","ETHUSD",1769737303426,0.002,2758.7,2757.4,0.05786723]
["bitfinex","ETHUSD",1769737303624,0.002,2758.7,2757.0,0.98417585]
["bitfinex","ETHUSD",1769737304383,0.002,2758.7,2757.3,0.05786723]
["bitfinex","ETHUSD",1769737304542,0.002,2758.7,2757.1,0.05786723]
["bitfinex","ETHUSD",1769737304875,0.05786723,2759.5,2757.0,0.98417585]
["bitfinex","ETHUSD",1769737305081,0.05786723,2759.5,2755.5,0.24384381]
["bitfinex","ETHUSD",1769737305082,0.05786723,2758.2,2755.5,0.18597658]
["bitfinex","ETHUSD",1769737305367,0.2335703,2758.0,2755.2,0.05786723]
["bitfinex","ETHUSD",1769737305662,0.05786723,2757.7,2755.2,0.05786723]
["bitfinex","ETHUSD",1769737305983,0.05786723,2758.2,2755.3,0.90733668]
["bitfinex","ETHUSD",1769737306132,0.16026723,2758.5,2754.5,0.18600325]
["bitfinex","ETHUSD",1769737306133,0.05786723,2757.5,2755.4,0.97843969]
["bitfinex","ETHUSD",1769737306330,0.05786723,2757.5,2753.5,3.68958136]
["bitfinex","ETHUSD",1769737306331,11.36028499,2756.4,2755.1,0.373]
["bitfinex","ETHUSD",1769737306571,0.05786723,2756.6,2755.4,0.90730914]
["bitfinex","ETHUSD",1769737306572,0.05786723,2756.3,2755.4,0.90730914]
["bitfinex","ETHUSD",1769737306871,0.05786723,2757.6,2755.5,0.45366611]
["bitfinex","ETHUSD",1769737307192,3.62476782,2758.8,2755.9,8.93492744]
["bitfinex","ETHUSD",1769737307332,0.05786723,2758.7,2756.0,0.05786723]
["bitfinex","ETHUSD",1769737307534,3.68263505,2758.8,2755.9,8.87706021]
["bitfinex","ETHUSD",1769737307771,3.68263505,2758.8,2755.3,0.90734221]
["bitfinex","ETHUSD",1769737307772,11.30241776,2757.6,2755.2,0.90735876]
["bitfinex","ETHUSD",1769737308064,0.05786723,2758.2,2755.7,8.87706021]
["bitfinex","ETHUSD",1769737308267,0.05786723,2758.2,2755.8,0.88770602]
["bitfinex","ETHUSD",1769737308268,0.05786723,2757.5,2755.8,0.88770602]
["bitfinex","ETHUSD",1769737308567,0.05786723,2756.9,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737308772,0.05786723,2756.3,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737308955,0.90691431,2756.6,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737309156,1.72313719,2756.6,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737309335,0.05786723,2756.9,2755.1,1.09440464]
["bitfinex","ETHUSD",1769737309530,3.6272625,2757.1,2755.1,1.09440464]
["bitfinex","ETHUSD",1769737309737,0.9063225,2758.5,2755.9,8.93492744]
["bitfinex","ETHUSD",1769737309933,0.90609256,2759.1,2756.7,0.05786723]
["bitfinex","ETHUSD",1769737310270,0.05786723,2759.9,2756.0,9.77055295]
["bitfinex","ETHUSD",1769737310271,0.90586274,2759.8,2757.4,8.87706021]
["bitfinex","ETHUSD",1769737310569,0.90586274,2759.8,2756.3,0.05786723]
["bitfinex","ETHUSD",1769737310570,11.36028499,2758.8,2756.2,8.87706021]
["bitfinex","ETHUSD",1769737310745,0.90609256,2759.1,2756.5,8.93492744]
["bitfinex","ETHUSD",1769737310963,11.30241776,2757.5,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737311165,0.05786723,2757.0,2755.1,0.18699737]
["bitfinex","ETHUSD",1769737311367,0.05786723,2755.8,2753.3,0.90798907]
["bitfinex","ETHUSD",1769737311590,11.36028499,2756.1,2753.1,0.90803904]
["bitfinex","ETHUSD",1769737311591,0.05786723,2755.4,2753.1,0.90803904]
["bitfinex","ETHUSD",1769737311757,0.05786723,2755.4,2751.0,0.00803537]
["bitfinex","ETHUSD",1769737311758,0.05786723,2753.0,2751.0,0.00803537]
["bitfinex","ETHUSD",1769737311955,0.05786723,2753.0,2748.5,2.0130854]
["bitfinex","ETHUSD",1769737311956,0.05786723,2751.9,2748.5,2.0130854]
["bitfinex","ETHUSD",1769737312284,0.05786723,2751.9,2746.4,0.05786723]
["bitfinex","ETHUSD",1769737312285,11.30241776,2748.9,2746.4,0.05786723]
["bitfinex","ETHUSD",1769737312456,11.30241776,2748.2,2745.8,0.05786723]
["bitfinex","ETHUSD",1769737312656,11.30241776,2748.2,2745.7,10.91209884]
["bitfinex","ETHUSD",1769737312657,0.05786723,2747.8,2745.7,10.91209884]
["bitfinex","ETHUSD",1769737312860,0.90975254,2748.0,2745.0,0.00658958]
["bitfinex","ETHUSD",1769737312861,0.05786723,2745.1,2745.0,0.00658958]
["bitfinex","ETHUSD",1769737313083,0.05786723,2745.1,2743.7,8.87706021]
["bitfinex","ETHUSD",1769737313084,0.05786723,2745.3,2744.2,3.6440145]
["bitfinex","ETHUSD",1769737313389,0.05786723,2747.9,2745.0,0.91073845]
["bitfinex","ETHUSD",1769737313588,11.36028499,2747.6,2745.2,8.87706021]
["bitfinex","ETHUSD",1769737313890,0.05786723,2747.5,2745.2,8.87706021]
["bitfinex","ETHUSD",1769737314102,0.05786723,2749.3,2745.7,8.87706021]
["bitfinex","ETHUSD",1769737314385,0.05786723,2749.9,2745.1,0.91071363]
["bitfinex","ETHUSD",1769737314386,11.36028499,2748.0,2745.2,8.87706021]
["bitfinex","ETHUSD",1769737314609,0.05786723,2748.5,2745.1,0.91071363]
["bitfinex","ETHUSD",1769737314610,0.05786723,2748.5,2746.1,8.87706021]
["bitfinex","ETHUSD",1769737314902,14.07058565,2746.3,2742.5,2.7688002]
["bitfinex","ETHUSD",1769737315057,2.96259,2742.2,2742.1,0.3]
["bitfinex","ETHUSD",1769737315255,2.96259,2742.2,2740.6,0.571659]
["bitfinex","ETHUSD",1769737315256,0.05786723,2742.0,2740.3,0.91230887]
["bitfinex","ETHUSD",1769737315484,0.05786723,2742.0,2739.4,0.48312672]
["bitfinex","ETHUSD",1769737315485,11.30241776,2742.4,2739.4,0.48312672]
["bitfinex","ETHUSD",1769737315691,10.20201729,2741.9,2738.6,0.72710992]
["bitfinex","ETHUSD",1769737316002,11.30241776,2739.5,2736.6,0.09247432]
["bitfinex","ETHUSD",1769737316161,9.72172502,2740.9,2736.6,0.09247432]
["bitfinex","ETHUSD",1769737316497,0.45244477,2740.5,2736.7,9.38151256]
["bitfinex","ETHUSD",1769737316684,11.30241776,2740.9,2737.7,9.38151256]
["bitfinex","ETHUSD",1769737316883,0.43956595,2741.1,2737.7,9.38151256]
["bitfinex","ETHUSD",1769737317233,0.05786723,2740.8,2736.0,7.50659839]
["bitfinex","ETHUSD",1769737317506,0.05786723,2741.2,2736.0,7.50659839]
["bitfinex","ETHUSD",1769737317507,0.05786723,2740.9,2737.6,0.91319217]
["bitfinex","ETHUSD",1769737317657,0.05786723,2739.9,2737.2,0.05786723]
["bitfinex","ETHUSD",1769737317861,0.05786723,2738.5,2736.2,20.68393032]
["bitfinex","ETHUSD",1769737318122,0.05786723,2738.8,2737.0,11.30241776]
["bitfinex","ETHUSD",1769737318262,9.72172502,2740.9,2736.3,0.05786723]
["bitfinex","ETHUSD",1769737318263,0.05786723,2741.4,2738.9,0.17360169]
["bitfinex","ETHUSD",1769737318488,9.77959225,2741.3,2737.2,0.05786723]
["bitfinex","ETHUSD",1769737318698,9.77959225,2741.3,2736.0,11.18504726]
["bitfinex","ETHUSD",1769737318699,0.05786723,2739.2,2737.8,1.01988071]
["bitfinex","ETHUSD",1769737318992,0.05786723,2738.6,2735.3,11.30241776]
["bitfinex","ETHUSD",1769737319158,0.05786723,2738.9,2736.3,11.30241776]
["bitfinex","ETHUSD",1769737319359,0.66816223,2742.6,2735.8,9.38151256]
["bitfinex","ETHUSD",1769737319610,3.64641459,2742.5,2739.6,0.05786723]
["bitfinex","ETHUSD",1769737319762,1.75369682,2742.8,2740.6,0.05786723]
["bitfinex","ETHUSD",1769737319961,1.75369682,2742.8,2740.4,0.05786723]
["bitfinex","ETHUSD",1769737319962,0.91084635,2744.8,2741.8,0.05786723]
["bitfinex","ETHUSD",1769737320168,1.87910021,2746.4,2741.8,0.05786723]
["bitfinex","ETHUSD",1769737320169,1.23335439,2746.9,2743.5,0.05786723]
["bitfinex","ETHUSD",1769737320406,3.64061841,2746.8,2744.0,0.05786723]
["bitfinex","ETHUSD",1769737320607,0.48739728,2746.7,2743.9,0.05786723]
["bitfinex","ETHUSD",1769737320763,0.91021626,2746.6,2744.3,0.05786723]
["bitfinex","ETHUSD",1769737320960,0.91021626,2746.6,2743.7,0.05786723]
["bitfinex","ETHUSD",1769737321185,0.91021626,2746.6,2744.1,0.05786723]
["bitfinex","ETHUSD",1769737321186,0.50384786,2746.5,2744.1,0.05786723]
["bitfinex","ETHUSD",1769737321497,0.50384786,2746.5,2744.2,0.05786723]
["bitfinex","ETHUSD",1769737321697,0.50384786,2746.5,2744.9,0.05786723]
["bitfinex","ETHUSD",1769737321999,0.36054649,2749.2,2744.9,0.05786723]
["bitfinex","ETHUSD",1769737322000,3.63712014,2749.5,2747.0,9.38151256]
["bitfinex","ETHUSD",1769737322300,0.90899808,2750.3,2748.0,0.1024]
["bitfinex","ETHUSD",1769737322474,0.92666405,2750.1,2747.7,11.15706602]
["bitfinex","ETHUSD",1769737322671,9.72172502,2752.0,2748.6,0.90955395]
["bitfinex","ETHUSD",1769737322672,3.63396944,2751.9,2748.6,0.90955395]
["bitfinex","ETHUSD",1769737322862,3.63396944,2751.9,2746.6,0.05786723]
["bitfinex","ETHUSD",1769737323064,3.63396944,2751.9,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737323065,9.72172502,2751.8,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737323368,11.14814079,2751.8,2748.9,0.05786723]
["bitfinex","ETHUSD",1769737323581,1.42641577,2751.8,2749.7,0.05786723]
["bitfinex","ETHUSD",1769737323782,0.50603852,2751.7,2750.3,0.05786723]
["bitfinex","ETHUSD",1769737324098,0.50239852,2751.7,2750.4,0.05786723]
["bitfinex","ETHUSD",1769737324270,0.46654852,2751.7,2750.5,14.5]
["bitfinex","ETHUSD",1769737324473,0.46654852,2751.7,2749.5,11.15706602]
["bitfinex","ETHUSD",1769737324679,0.90859531,2751.5,2749.6,0.05786723]
["bitfinex","ETHUSD",1769737324903,0.90859531,2751.5,2749.0,0.05786723]
["bitfinex","ETHUSD",1769737324904,0.18929643,2751.6,2750.4,0.05786723]
["bitfinex","ETHUSD",1769737325206,0.05786723,2752.0,2747.3,3.63982722]
["bitfinex","ETHUSD",1769737325390,0.05786723,2751.4,2748.8,14.5]
["bitfinex","ETHUSD",1769737325562,9.82412502,2751.5,2748.8,14.5]
["bitfinex","ETHUSD",1769737325767,9.82412502,2751.5,2747.9,0.05786723]
["bitfinex","ETHUSD",1769737325768,9.72172502,2750.5,2747.9,0.05786723]
["bitfinex","ETHUSD",1769737325964,0.1024,2751.7,2748.5,0.05786723]
["bitfinex","ETHUSD",1769737326275,0.1024,2751.7,2748.3,0.96750752]
["bitfinex","ETHUSD",1769737326276,0.05786723,2751.5,2748.3,0.96750752]
["bitfinex","ETHUSD",1769737326476,9.72172502,2750.1,2747.3,0.05786723]
["bitfinex","ETHUSD",1769737326665,0.9090909,2750.0,2747.5,11.15706602]
["bitfinex","ETHUSD",1769737326865,3.63469591,2751.3,2748.2,0.05786723]
["bitfinex","ETHUSD",1769737327198,10.6304194,2751.2,2748.6,0.05786723]
["bitfinex","ETHUSD",1769737327399,11.15706602,2752.6,2750.6,0.05786723]
["bitfinex","ETHUSD",1769737327400,3.63306085,2752.6,2750.6,0.05786723]
["bitfinex","ETHUSD",1769737327615,3.63306085,2752.6,2750.7,0.05786723]
["bitfinex","ETHUSD",1769737327798,9.72172502,2753.7,2751.3,0.05786723]
["bitfinex","ETHUSD",1769737328114,9.72172502,2753.8,2749.8,0.1024]
["bitfinex","ETHUSD",1769737328264,0.90763868,2754.4,2751.9,0.05786723]
["bitfinex","ETHUSD",1769737328473,10.6293637,2754.4,2751.8,0.05786723]
["bitfinex","ETHUSD",1769737328700,10.6293637,2754.4,2750.5,0.05786723]
["bitfinex","ETHUSD",1769737328701,0.90793535,2753.5,2750.4,3.69368555]
["bitfinex","ETHUSD",1769737328904,0.05786723,2753.3,2750.5,0.05786723]
["bitfinex","ETHUSD",1769737329086,0.05786723,2753.1,2750.6,0.05786723]
["bitfinex","ETHUSD",1769737329263,0.05786723,2753.0,2750.8,14.5]
["bitfinex","ETHUSD",1769737329466,0.05786723,2753.0,2748.5,1.86834979]
["bitfinex","ETHUSD",1769737329467,0.05786723,2751.9,2747.2,1.84927086]
["bitfinex","ETHUSD",1769737329690,0.05786723,2751.8,2749.1,0.05786723]
["bitfinex","ETHUSD",1769737329891,0.05786723,2751.8,2749.5,0.05786723]
["bitfinex","ETHUSD",1769737330165,9.72172502,2751.9,2748.9,0.05786723]
["bitfinex","ETHUSD",1769737330379,0.05786723,2751.7,2748.8,0.9094744]
["bitfinex","ETHUSD",1769737330676,0.05786723,2751.3,2749.1,0.90938316]
["bitfinex","ETHUSD",1769737331008,0.90833121,2752.3,2748.7,11.15706602]
["bitfinex","ETHUSD",1769737331009,0.96596748,2753.0,2749.9,0.05786723]
["bitfinex","ETHUSD",1769737331171,0.96596748,2753.0,2749.7,14.5]
["bitfinex","ETHUSD",1769737331172,0.05786723,2751.8,2749.7,14.5]
["bitfinex","ETHUSD",1769737331507,0.05786723,2750.8,2748.2,0.9096846]
["bitfinex","ETHUSD",1769737331672,0.05786723,2750.8,2748.3,0.05786723]
["bitfinex","ETHUSD",1769737331878,0.05786723,2750.6,2748.3,0.05786723]
["bitfinex","ETHUSD",1769737332201,0.05786723,2750.6,2747.8,0.16026723]
["bitfinex","ETHUSD",1769737332202,9.72172502,2750.6,2747.8,0.05786723]
["bitfinex","ETHUSD",1769737332409,9.72172502,2750.6,2748.1,0.05786723]
["bitfinex","ETHUSD",1769737332574,0.05786723,2751.1,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737332775,0.90866136,2751.3,2748.9,0.05786723]
["bitfinex","ETHUSD",1769737332983,0.90866136,2751.3,2748.3,0.05786723]
["bitfinex","ETHUSD",1769737332984,9.72172502,2751.0,2748.3,0.05786723]
["bitfinex","ETHUSD",1769737333182,9.72172502,2751.0,2747.7,0.05786723]
["bitfinex","ETHUSD",1769737333183,0.05786723,2750.3,2747.3,0.05786723]
["bitfinex","ETHUSD",1769737333404,0.05786723,2750.5,2747.7,0.05786723]
["bitfinex","ETHUSD",1769737333709,3.63464544,2751.4,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737333875,0.90866136,2751.3,2749.2,0.05786723]
["bitfinex","ETHUSD",1769737334075,0.908606,2751.5,2748.5,0.05786723]
["bitfinex","ETHUSD",1769737334295,0.05786723,2750.7,2747.9,14.5]
["bitfinex","ETHUSD",1769737334483,0.05786723,2750.7,2746.5,1.80081769]
["bitfinex","ETHUSD",1769737334484,0.05786723,2750.2,2747.5,0.05786723]
["bitfinex","ETHUSD",1769737334683,0.90892564,2750.5,2748.1,0.05786723]
["bitfinex","ETHUSD",1769737334883,0.05786723,2750.9,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737334884,0.90885956,2750.7,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737335085,0.05786723,2749.6,2747.2,0.05786723]
["bitfinex","ETHUSD",1769737335307,0.05786723,2750.1,2747.2,0.05786723]
["bitfinex","ETHUSD",1769737335308,0.05786723,2750.6,2748.0,0.05786723]
["bitfinex","ETHUSD",1769737335502,0.05786723,2750.2,2747.9,0.05786723]
["bitfinex","ETHUSD",1769737335705,0.05786723,2750.6,2748.1,14.55786723]
["bitfinex","ETHUSD",1769737335907,0.05786723,2750.6,2747.2,1.18514728]
["bitfinex","ETHUSD",1769737335908,0.05786723,2749.4,2746.2,0.05786723]
["bitfinex","ETHUSD",1769737336111,0.05786723,2748.5,2745.4,0.05786723]
["bitfinex","ETHUSD",1769737336315,9.72172502,2748.5,2746.0,0.05786723]
["bitfinex","ETHUSD",1769737336512,9.82412502,2748.1,2745.0,0.05786723]
["bitfinex","ETHUSD",1769737336700,9.72172502,2747.1,2744.2,0.05786723]
["bitfinex","ETHUSD",1769737337012,9.72172502,2745.7,2742.9,0.05786723]
["bitfinex","ETHUSD",1769737337325,9.72172502,2745.7,2742.1,0.05786723]
["bitfinex","ETHUSD",1769737337326,9.72172502,2744.2,2741.3,0.05786723]
["bitfinex","ETHUSD",1769737337527,9.72172502,2743.8,2741.2,14.5]
["bitfinex","ETHUSD",1769737337692,9.72172502,2744.9,2742.2,0.05786723]
["bitfinex","ETHUSD",1769737337888,9.77959225,2744.1,2741.0,0.05786723]
["bitfinex","ETHUSD",1769737338129,9.77959225,2743.6,2741.0,14.5]
["bitfinex","ETHUSD",1769737338293,9.77959225,2744.7,2741.9,0.05786723]
["bitfinex","ETHUSD",1769737338489,9.77959225,2744.7,2741.8,0.05786723]
["bitfinex","ETHUSD",1769737338490,0.16026723,2744.6,2741.8,0.05786723]
["bitfinex","ETHUSD",1769737338695,3.64126278,2746.6,2743.7,0.05786723]
["bitfinex","ETHUSD",1769737338921,3.63732956,2749.3,2746.0,0.05786723]
["bitfinex","ETHUSD",1769737339106,0.05786723,2748.3,2746.0,14.5]
["bitfinex","ETHUSD",1769737339422,3.69519679,2749.3,2746.0,14.5]
["bitfinex","ETHUSD",1769737339423,3.63702491,2749.6,2747.0,0.05786723]
["bitfinex","ETHUSD",1769737339623,0.96712345,2749.5,2746.6,0.05786723]
["bitfinex","ETHUSD",1769737339811,0.96712345,2749.5,2747.6,0.05786723]
["bitfinex","ETHUSD",1769737339812,0.90925622,2749.5,2747.6,0.05786723]
["bitfinex","ETHUSD",1769737340012,0.90925622,2749.5,2747.5,0.05786723]
["bitfinex","ETHUSD",1769737340212,0.05786723,2749.4,2747.4,14.5]
["bitfinex","ETHUSD",1769737340421,0.05786723,2749.1,2746.6,0.05786723]
["bitfinex","ETHUSD",1769737340600,0.05786723,2749.1,2746.0,0.16026723]
["bitfinex","ETHUSD",1769737340601,0.05786723,2749.4,2746.5,0.05786723]
["bitfinex","ETHUSD",1769737340801,0.05786723,2748.5,2746.1,0.05786723]
["bitfinex","ETHUSD",1769737341001,0.05786723,2749.2,2746.1,0.05786723]
["bitfinex","ETHUSD",1769737341002,0.05786723,2749.0,2746.6,14.5]
["bitfinex","ETHUSD",1769737341327,3.63636363,2750.2,2747.9,0.05786723]
["bitfinex","ETHUSD",1769737341532,3.63542992,2750.8,2748.7,0.05786723]
["bitfinex","ETHUSD",1769737341702,0.90862833,2751.4,2749.8,0.05786723]
["bitfinex","ETHUSD",1769737342026,29.06243999,2753.7,2749.3,0.05786723]
["bitfinex","ETHUSD",1769737342027,3.63240101,2753.3,2751.4,0.05786723]
["bitfinex","ETHUSD",1769737342229,3.63240101,2753.3,2751.8,0.18965412]
["bitfinex","ETHUSD",1769737342431,0.90790238,2753.6,2751.8,0.18965412]
["bitfinex","ETHUSD",1769737342929,0.05786723,2752.8,2750.0,0.05786723]
["bitfinex","ETHUSD",1769737343131,0.05786723,2752.8,2749.0,0.2335703]
["bitfinex","ETHUSD",1769737343132,0.05786723,2750.9,2748.0,0.05786723]
["bitfinex","ETHUSD",1769737343435,0.05786723,2749.7,2748.4,0.18975389]
["bitfinex","ETHUSD",1769737343728,0.05786723,2749.7,2746.7,3.69857016]
["bitfinex","ETHUSD",1769737343729,0.05786723,2748.2,2745.4,0.05786723]
["bitfinex","ETHUSD",1769737343933,0.05786723,2748.6,2746.0,0.05786723]
["bitfinex","ETHUSD",1769737344141,0.05786723,2748.9,2746.2,0.05786723]
["bitfinex","ETHUSD",1769737344437,0.05786723,2748.4,2745.8,0.05786723]
["bitfinex","ETHUSD",1769737344729,0.90981876,2747.8,2745.2,0.91066211]
["bitfinex","ETHUSD",1769737344931,0.05786723,2745.8,2743.4,3.64510958]
["bitfinex","ETHUSD",1769737345130,0.05786723,2746.6,2743.4,3.64510958]
["bitfinex","ETHUSD",1769737345131,0.05786723,2746.7,2743.7,0.05786723]
["bitfinex","ETHUSD",1769737345298,0.96768599,2747.8,2745.2,0.91067186]
["bitfinex","ETHUSD",1769737345496,0.05786723,2747.5,2745.2,0.91067186]
["bitfinex","ETHUSD",1769737345709,0.05786723,2747.7,2745.2,1.37179795]
["bitfinex","ETHUSD",1769737345920,0.05786723,2747.7,2744.3,0.05786723]
["bitfinex","ETHUSD",1769737345921,0.05786723,2747.0,2744.3,0.05786723]
["bitfinex","ETHUSD",1769737346124,0.90981876,2747.8,2745.2,0.91067074]
["bitfinex","ETHUSD",1769737346323,0.90981876,2747.8,2744.6,3.64342682]
["bitfinex","ETHUSD",1769737346324,0.05786723,2746.9,2744.2,0.91100251]
["bitfinex","ETHUSD",1769737346523,0.05786723,2747.3,2744.6,0.05786723]
["bitfinex","ETHUSD",1769737346732,0.05786723,2747.3,2743.9,0.05786723]
["bitfinex","ETHUSD",1769737346733,0.05786723,2746.6,2743.5,4.06724011]
["bitfinex","ETHUSD",1769737346932,0.05786723,2746.6,2744.0,0.05786723]
["bitfinex","ETHUSD",1769737346933,0.05786723,2746.4,2744.0,0.05786723]
["bitfinex","ETHUSD",1769737347132,0.05786723,2746.8,2744.4,0.05786723]
["bitfinex","ETHUSD",1769737347333,0.05786723,2746.8,2744.2,0.05786723]
["bitfinex","ETHUSD",1769737347334,0.91011685,2746.9,2744.2,0.05786723]
["bitfinex","ETHUSD",1769737347534,0.05786723,2746.0,2743.6,3.64482685]
["bitfinex","ETHUSD",1769737347834,0.05786723,2746.3,2743.9,0.91110326]
["bitfinex","ETHUSD",1769737348004,0.05786723,2746.4,2744.0,0.1024]
["bitfinex","ETHUSD",1769737348204,0.05786723,2746.4,2743.6,0.36448269]
["bitfinex","ETHUSD",1769737348205,0.05786723,2745.6,2742.4,11.15706602]
["bitfinex","ETHUSD",1769737348541,0.05786723,2746.4,2741.4,0.91191425]
["bitfinex","ETHUSD",1769737348542,0.05786723,2744.4,2741.4,0.91191425]
["bitfinex","ETHUSD",1769737348716,0.91084635,2744.7,2742.1,0.05786723]
["bitfinex","ETHUSD",1769737348928,0.05786723,2744.9,2742.2,0.91167675]
["bitfinex","ETHUSD",1769737349228,0.05786723,2745.1,2742.2,0.91167675]
["bitfinex","ETHUSD",1769737349229,0.05786723,2744.6,2742.2,0.91167675]
["bitfinex","ETHUSD",1769737349436,0.05786723,2744.6,2743.9,0.002]
["bitfinex","ETHUSD",1769737349734,0.05786723,2744.8,2741.9,9.63172243]
["bitfinex","ETHUSD",1769737349735,0.05786723,2744.5,2741.9,9.63172243]
["bitfinex","ETHUSD",1769737349934,0.05786723,2743.8,2741.2,0.05786723]
["bitfinex","ETHUSD",1769737350137,0.05786723,2743.1,2740.3,0.05786723]
["bitfinex","ETHUSD",1769737350434,0.05786723,2742.6,2740.7,0.18978789]
["bitfinex","ETHUSD",1769737350636,0.05786723,2742.6,2740.0,0.05786723]
["bitfinex","ETHUSD",1769737350637,0.05786723,2742.7,2739.6,0.05786723]
["bitfinex","ETHUSD",1769737350812,0.96931132,2743.0,2740.4,0.05786723]
["bitfinex","ETHUSD",1769737351133,0.96874677,2744.6,2742.0,0.05786723]
["bitfinex","ETHUSD",1769737351337,0.05786723,2744.1,2741.4,0.05786723]
["bitfinex","ETHUSD",1769737351521,0.05786723,2744.2,2741.7,0.05786723]
["bitfinex","ETHUSD",1769737351721,0.05786723,2744.9,2741.8,0.05786723]
["bitfinex","ETHUSD",1769737351925,3.70003126,2745.7,2742.6,9.5738552]
["bitfinex","ETHUSD",1769737351926,3.64216403,2745.7,2742.6,9.5738552]
["bitfinex","ETHUSD",1769737352127,3.70003126,2745.7,2743.3,0.05786723]
["bitfinex","ETHUSD",1769737352306,3.64216403,2745.7,2743.9,0.05786723]
["bitfinex","ETHUSD",1769737352504,3.64216403,2745.7,2742.3,0.05786723]
["bitfinex","ETHUSD",1769737352505,0.05786723,2745.3,2742.3,0.05786723]
["bitfinex","ETHUSD",1769737352705,0.05786723,2745.8,2742.6,0.1024]
["bitfinex","ETHUSD",1769737353041,13.97910089,2744.5,2741.7,0.05786723]
["bitfinex","ETHUSD",1769737353239,0.05786723,2744.8,2742.3,0.91163878]
["bitfinex","ETHUSD",1769737353405,0.05786723,2744.4,2741.5,0.91190165]
["bitfinex","ETHUSD",1769737353722,0.05786723,2742.8,2739.7,9.63172243]
["bitfinex","ETHUSD",1769737354048,0.05786723,2743.0,2740.5,0.05786723]
["bitfinex","ETHUSD",1769737354250,0.05786723,2743.0,2739.9,3.70736907]
["bitfinex","ETHUSD",1769737354251,0.05786723,2742.4,2739.5,0.05786723]
["bitfinex","ETHUSD",1769737354458,0.05786723,2742.4,2738.1,3.70990273]
["bitfinex","ETHUSD",1769737354459,13.97910089,2741.8,2739.1,0.05786723]
["bitfinex","ETHUSD",1769737354749,13.97910089,2741.8,2738.5,0.05786723]
["bitfinex","ETHUSD",1769737354750,0.91210916,2740.9,2738.4,0.18985757]
["bitfinex","ETHUSD",1769737354948,0.91210916,2740.9,2737.4,3.65308331]
["bitfinex","ETHUSD",1769737354949,0.05786723,2740.2,2737.2,0.05786723]
["bitfinex","ETHUSD",1769737355109,0.05786723,2739.0,2736.2,9.63172243]
["bitfinex","ETHUSD",1769737355310,14.94907728,2740.9,2737.6,0.05786723]
["bitfinex","ETHUSD",1769737355557,0.05786723,2740.2,2737.6,9.5738552]
["bitfinex","ETHUSD",1769737355712,0.05786723,2740.2,2737.4,0.97113724]
["bitfinex","ETHUSD",1769737355713,0.05786723,2740.3,2737.7,0.05786723]
["bitfinex","ETHUSD",1769737356034,0.05786723,2739.5,2737.4,0.91327001]
["bitfinex","ETHUSD",1769737356351,14.03696812,2740.2,2737.4,0.91327001]
["bitfinex","ETHUSD",1769737356564,14.03696812,2740.2,2737.4,0.97113724]
["bitfinex","ETHUSD",1769737356565,0.05786723,2740.1,2737.4,0.97113724]
["bitfinex","ETHUSD",1769737356845,0.91247536,2739.8,2737.7,0.05786723]
["bitfinex","ETHUSD",1769737357016,0.05786723,2740.9,2738.2,0.05786723]
["bitfinex","ETHUSD",1769737357212,0.05786723,2741.0,2737.4,0.91327001]
["bitfinex","ETHUSD",1769737357429,0.05786723,2740.3,2737.8,0.05786723]
["bitfinex","ETHUSD",1769737357663,0.05786723,2740.9,2737.4,0.97113724]
["bitfinex","ETHUSD",1769737357664,0.05786723,2740.0,2737.5,0.05786723]
["bitfinex","ETHUSD",1769737357842,14.03696812,2738.9,2736.4,0.18980392]
["bitfinex","ETHUSD",1769737358040,14.03696812,2738.9,2735.0,1.16404557]
["bitfinex","ETHUSD",1769737358041,13.97910089,2736.9,2735.0,1.16404557]
["bitfinex","ETHUSD",1769737358247,0.05786723,2737.0,2735.0,1.16404557]
["bitfinex","ETHUSD",1769737358248,0.05786723,2735.9,2735.0,0.25]
["bitfinex","ETHUSD",1769737358451,0.02208142,2736.2,2733.9,0.0297113]
["bitfinex","ETHUSD",1769737358651,0.05786723,2735.1,2733.9,0.0297113]
["bitfinex","ETHUSD",1769737358862,14.95086423,2735.6,2733.9,0.91444121]
["bitfinex","ETHUSD",1769737359064,0.05786723,2734.1,2732.3,0.73353577]
["bitfinex","ETHUSD",1769737359365,13.97910089,2734.1,2732.0,0.91506283]
["bitfinex","ETHUSD",1769737359570,0.05786723,2732.4,2731.8,1.48822783]
["bitfinex","ETHUSD",1769737359748,0.05786723,2732.4,2729.6,0.01592907]
["bitfinex","ETHUSD",1769737359749,13.97910089,2731.7,2728.2,0.19010735]
["bitfinex","ETHUSD",1769737360066,0.5738768,2728.6,2726.2,1.82392062]
["bitfinex","ETHUSD",1769737360228,0.5738768,2728.6,2726.6,0.91688373]
["bitfinex","ETHUSD",1769737360561,9.5738552,2727.8,2725.4,0.91727127]
["bitfinex","ETHUSD",1769737360762,9.5738552,2728.3,2725.1,0.91739752]
["bitfinex","ETHUSD",1769737360967,9.5738552,2727.6,2725.1,0.91739752]
["bitfinex","ETHUSD",1769737361129,0.05786723,2727.7,2725.1,0.91739752]
["bitfinex","ETHUSD",1769737361330,0.05786723,2726.2,2724.4,3.67049034]
["bitfinex","ETHUSD",1769737361564,0.44233681,2727.6,2725.0,0.91741969]
["bitfinex","ETHUSD",1769737361765,0.46191084,2728.0,2725.0,0.91741969]
["bitfinex","ETHUSD",1769737362077,9.5738552,2728.0,2725.0,0.91740662]
["bitfinex","ETHUSD",1769737362393,4.23877611,2728.6,2726.1,0.05786723]
["bitfinex","ETHUSD",1769737362667,0.5238768,2728.6,2727.0,0.05786723]
["bitfinex","ETHUSD",1769737362874,0.5238768,2728.6,2726.5,0.91692646]
["bitfinex","ETHUSD",1769737363227,0.17065995,2729.1,2726.9,12.82068914]
["bitfinex","ETHUSD",1769737363432,0.91538208,2731.1,2727.8,9.5738552]
["bitfinex","ETHUSD",1769737363699,9.72776741,2731.0,2725.9,0.40903945]
["bitfinex","ETHUSD",1769737363833,9.72776741,2731.0,2722.7,0.64615699]
["bitfinex","ETHUSD",1769737363834,0.57422354,2724.2,2722.7,0.58828976]
["bitfinex","ETHUSD",1769737364034,0.57422354,2724.2,2720.6,2.27479339]
["bitfinex","ETHUSD",1769737364035,11.89416208,2721.2,2720.6,2.27479339]
["bitfinex","ETHUSD",1769737364277,11.89416208,2721.2,2719.1,1.91916726]
["bitfinex","ETHUSD",1769737364278,0.32147954,2719.6,2719.4,0.05786723]
["bitfinex","ETHUSD",1769737364490,9.5738552,2723.3,2720.2,0.05786723]
["bitfinex","ETHUSD",1769737364635,9.5738552,2723.3,2719.4,0.05786723]
["bitfinex","ETHUSD",1769737364636,0.05786723,2720.3,2718.0,1.125]
["bitfinex","ETHUSD",1769737364987,0.05786723,2718.5,2718.0,1.46780608]
["bitfinex","ETHUSD",1769737365137,3.67704955,2719.6,2717.0,0.017]
["bitfinex","ETHUSD",1769737365138,0.9192943,2719.5,2717.0,0.017]
["bitfinex","ETHUSD",1769737365337,0.1024,2719.3,2717.8,2.20002492]
["bitfinex","ETHUSD",1769737365555,28.312766,2718.4,2715.2,0.53546832]
["bitfinex","ETHUSD",1769737365766,8.99860516,2719.4,2715.0,1.66257931]
["bitfinex","ETHUSD",1769737365767,2.829109,2717.5,2715.0,1.66257931]
["bitfinex","ETHUSD",1769737365950,2.829109,2717.5,2712.0,1.10469162]
["bitfinex","ETHUSD",1769737365951,0.1024,2715.1,2712.0,1.10469162]
["bitfinex","ETHUSD",1769737366250,0.47676634,2715.0,2712.2,1.24822352]
["bitfinex","ETHUSD",1769737366460,0.20150967,2714.9,2712.2,1.24822352]
["bitfinex","ETHUSD",1769737366679,3.866973,2714.2,2712.2,0.09314125]
["bitfinex","ETHUSD",1769737366879,1.17771345,2712.2,2710.0,12.85868914]
["bitfinex","ETHUSD",1769737367034,7.926407,2712.1,2710.0,0.038]
["bitfinex","ETHUSD",1769737367368,1.17771345,2712.2,2710.3,12.82068914]
["bitfinex","ETHUSD",1769737367576,0.92108171,2714.2,2710.5,12.82068914]
["bitfinex","ETHUSD",1769737367795,3.68105685,2716.7,2711.3,12.82068914]
["bitfinex","ETHUSD",1769737367937,3.68105685,2716.7,2711.2,0.05786723]
["bitfinex","ETHUSD",1769737367938,9.5738552,2716.0,2711.8,0.05786723]
["bitfinex","ETHUSD",1769737368133,9.5738552,2716.0,2710.8,0.05786723]
["bitfinex","ETHUSD",1769737368134,0.05786722,2714.6,2711.9,0.05786723]
["bitfinex","ETHUSD",1769737368392,0.05786722,2714.6,2711.7,0.05786723]
["bitfinex","ETHUSD",1769737368393,0.4063333,2715.9,2711.7,0.05786723]
["bitfinex","ETHUSD",1769737368535,0.05786723,2713.7,2711.4,12.82068914]
["bitfinex","ETHUSD",1769737368738,0.05786723,2717.9,2713.8,12.82068914]
["bitfinex","ETHUSD",1769737368982,0.05786723,2717.9,2713.0,0.05786723]
["bitfinex","ETHUSD",1769737368983,0.05786723,2719.1,2714.0,7.87752975]
["bitfinex","ETHUSD",1769737369138,2.29757106,2721.4,2716.2,9.5738552]
["bitfinex","ETHUSD",1769737369139,13.97910089,2720.9,2716.2,9.5738552]
["bitfinex","ETHUSD",1769737369338,0.91867857,2721.3,2717.0,0.1024]
["bitfinex","ETHUSD",1769737369534,0.91867857,2721.3,2717.0,1.97626476]
["bitfinex","ETHUSD",1769737369754,0.3306811,2721.2,2719.1,9.5738552]
["bitfinex","ETHUSD",1769737369962,0.35484777,2722.0,2719.9,9.5738552]
["bitfinex","ETHUSD",1769737370193,13.97910089,2723.4,2719.2,0.55148287]
["bitfinex","ETHUSD",1769737370406,13.97910089,2721.1,2717.3,9.5738552]
["bitfinex","ETHUSD",1769737370554,28.3045,2722.7,2714.6,0.05786723]
["bitfinex","ETHUSD",1769737370555,13.97910089,2720.1,2714.6,0.05786723]
["bitfinex","ETHUSD",1769737370874,13.97910089,2720.1,2715.6,9.5738552]
["bitfinex","ETHUSD",1769737370875,13.97910089,2719.8,2715.6,9.5738552]
["bitfinex","ETHUSD",1769737371033,0.91915143,2719.9,2713.9,1.80704857]
["bitfinex","ETHUSD",1769737371034,13.97910089,2718.0,2713.9,1.80704857]
["bitfinex","ETHUSD",1769737371238,13.97910089,2718.0,2710.7,7.70392807]
["bitfinex","ETHUSD",1769737371239,0.05786723,2716.7,2713.7,0.9212424]
["bitfinex","ETHUSD",1769737371472,13.97910089,2714.7,2712.3,0.92172694]
["bitfinex","ETHUSD",1769737371650,0.05786723,2714.8,2709.6,0.05786723]
["bitfinex","ETHUSD",1769737371651,13.97910089,2713.3,2709.6,0.05786723]
["bitfinex","ETHUSD",1769737371852,13.97910089,2713.3,2709.4,6.07027733]
["bitfinex","ETHUSD",1769737371853,13.97910089,2712.8,2709.4,2.37947658]
["bitfinex","ETHUSD",1769737372051,13.97910089,2710.5,2706.4,1.10708256]
["bitfinex","ETHUSD",1769737372263,0.05786723,2711.5,2703.6,0.05786723]
["bitfinex","ETHUSD",1769737372264,13.97910089,2708.8,2703.6,0.05786723]
["bitfinex","ETHUSD",1769737372468,14.55718318,2706.5,2704.0,0.05786723]
["bitfinex","ETHUSD",1769737372647,0.05786723,2709.1,2705.3,9.5738552]
["bitfinex","ETHUSD",1769737372648,0.05786723,2708.8,2705.3,9.5738552]
["bitfinex","ETHUSD",1769737372849,13.97910089,2709.1,2705.4,0.95738552]
["bitfinex","ETHUSD",1769737373039,9.5738552,2710.0,2705.5,0.05786723]
["bitfinex","ETHUSD",1769737373260,9.5738552,2710.0,2706.7,0.05171299]
["bitfinex","ETHUSD",1769737373465,13.97910089,2709.9,2706.8,0.05171299]
["bitfinex","ETHUSD",1769737373668,13.97910089,2708.5,2705.5,0.92404361]
["bitfinex","ETHUSD",1769737373846,13.97910089,2708.3,2704.8,0.92426288]
["bitfinex","ETHUSD",1769737374064,0.05171299,2707.6,2703.7,0.05171299]
["bitfinex","ETHUSD",1769737374255,0.92244114,2710.2,2706.3,0.05171299]
["bitfinex","ETHUSD",1769737374442,0.92198619,2711.6,2707.1,12.82068914]
["bitfinex","ETHUSD",1769737374640,0.05171299,2712.3,2709.6,0.96352534]
["bitfinex","ETHUSD",1769737374843,0.05171299,2712.6,2709.6,0.96352534]
["bitfinex","ETHUSD",1769737374844,0.92114959,2714.0,2709.8,0.05171299]
["bitfinex","ETHUSD",1769737375071,0.32546655,2714.6,2711.7,0.05171299]
["bitfinex","ETHUSD",1769737375245,13.97910089,2715.2,2712.0,0.05171299]
["bitfinex","ETHUSD",1769737375445,0.86545765,2714.5,2711.4,0.05171299]
["bitfinex","ETHUSD",1769737375653,0.92053906,2715.8,2710.8,1.94427823]
["bitfinex","ETHUSD",1769737375654,0.83745784,2714.4,2710.8,0.05171299]
["bitfinex","ETHUSD",1769737375855,0.05171299,2714.0,2710.8,9.81656812]
["bitfinex","ETHUSD",1769737376085,0.05171299,2712.8,2709.9,0.43904858]
["bitfinex","ETHUSD",1769737376252,13.97585008,2710.8,2707.2,1.47073503]
["bitfinex","ETHUSD",1769737376455,0.05530158,2711.1,2706.5,3.69476213]
["bitfinex","ETHUSD",1769737376456,0.05530158,2709.9,2706.5,3.69476213]
["bitfinex","ETHUSD",1769737376653,0.05530158,2709.9,2704.8,3.69708077]
["bitfinex","ETHUSD",1769737376654,13.97585008,2708.0,2703.9,12.2483863]
["bitfinex","ETHUSD",1769737376975,0.05530158,2708.4,2703.4,2.30102013]
["bitfinex","ETHUSD",1769737376976,13.97585008,2704.9,2703.4,0.5]
["bitfinex","ETHUSD",1769737377174,13.97585008,2704.9,2702.0,0.01805]
["bitfinex","ETHUSD",1769737377376,0.13152056,2705.0,2701.3,0.05530158]
["bitfinex","ETHUSD",1769737377377,13.97585008,2704.3,2701.3,0.05530158]
["bitfinex","ETHUSD",1769737377697,0.13152056,2705.0,2701.6,0.05530158]
["bitfinex","ETHUSD",1769737377854,0.13152056,2705.0,2700.7,0.2]
["bitfinex","ETHUSD",1769737377855,15.79297475,2704.3,2700.7,0.2]
["bitfinex","ETHUSD",1769737378056,15.77671217,2702.8,2699.6,0.05530158]
["bitfinex","ETHUSD",1769737378352,13.97585008,2702.6,2699.5,0.3]
["bitfinex","ETHUSD",1769737378569,30.0,2703.4,2699.5,0.3]
["bitfinex","ETHUSD",1769737378570,9.81656812,2704.8,2699.5,0.3]
["bitfinex","ETHUSD",1769737378763,0.92486404,2703.1,2699.5,0.3]
["bitfinex","ETHUSD",1769737378964,0.92486404,2703.1,2698.4,0.05530158]
["bitfinex","ETHUSD",1769737378965,9.81656812,2701.6,2698.4,0.05530158]
["bitfinex","ETHUSD",1769737379258,13.97585008,2701.1,2697.0,0.57472452]
["bitfinex","ETHUSD",1769737379485,13.97585008,2700.1,2697.2,0.05530158]
["bitfinex","ETHUSD",1769737379693,13.97585008,2699.4,2696.6,0.07488518]
["bitfinex","ETHUSD",1769737379908,13.97585008,2698.3,2693.1,1.83840435]
["bitfinex","ETHUSD",1769737380080,13.97585008,2698.3,2692.1,0.05530158]
["bitfinex","ETHUSD",1769737380081,9.81656812,2697.4,2692.7,2.37598428]
["bitfinex","ETHUSD",1769737380277,9.81656812,2696.2,2692.5,0.04822495]
["bitfinex","ETHUSD",1769737380470,13.97585008,2696.3,2692.6,0.04822495]
["bitfinex","ETHUSD",1769737380667,13.97585008,2693.4,2690.0,0.04822495]
["bitfinex","ETHUSD",1769737380933,13.97585008,2693.4,2687.0,0.04822495]
["bitfinex","ETHUSD",1769737380934,13.8412725,2691.6,2687.0,0.04822495]
["bitfinex","ETHUSD",1769737381210,13.8412725,2689.3,2688.6,0.02603392]
["bitfinex","ETHUSD",1769737381368,0.77513935,2691.5,2688.0,0.02603392]
["bitfinex","ETHUSD",1769737381369,9.70262018,2689.8,2688.0,0.02603392]
["bitfinex","ETHUSD",1769737381567,0.03189622,2689.6,2688.1,0.02603392]
["bitfinex","ETHUSD",1769737381770,0.76764299,2689.7,2689.6,0.02603392]
["bitfinex","ETHUSD",1769737381771,16.66197956,2689.7,2689.6,0.02603392]
["bitfinex","ETHUSD",1769737382031,9.7196179,2688.6,2686.3,0.51082214]
["bitfinex","ETHUSD",1769737382169,9.71367207,2692.3,2687.3,0.02972652]
["bitfinex","ETHUSD",1769737382373,30.0,2692.4,2691.2,0.01002073]
["bitfinex","ETHUSD",1769737382667,0.92805701,2693.9,2692.3,0.02972652]
["bitfinex","ETHUSD",1769737382668,1.27521464,2693.8,2692.3,0.02972652]
["bitfinex","ETHUSD",1769737382895,9.71367207,2695.9,2692.4,0.35877103]
["bitfinex","ETHUSD",1769737383094,13.6800229,2691.4,2686.5,0.03711746]
["bitfinex","ETHUSD",1769737383268,13.6800229,2691.4,2684.2,0.02972652]
["bitfinex","ETHUSD",1769737383269,13.6800229,2691.4,2685.5,3.93471085]
["bitfinex","ETHUSD",1769737383468,0.00254,2691.4,2688.6,9.71367207]
["bitfinex","ETHUSD",1769737383668,0.40773757,2692.5,2688.4,9.71367207]
["bitfinex","ETHUSD",1769737383871,5.30952,2693.9,2685.7,12.6856734]
["bitfinex","ETHUSD",1769737384105,5.30952,2693.9,2685.6,0.39347109]
["bitfinex","ETHUSD",1769737384106,0.35743281,2693.9,2688.6,12.6856734]
["bitfinex","ETHUSD",1769737384308,4.00053221,2696.9,2687.0,0.03711746]
["bitfinex","ETHUSD",1769737384309,1.11747034,2694.8,2688.9,12.6856734]
["bitfinex","ETHUSD",1769737384510,0.36152828,2693.9,2688.7,13.0633349]
["bitfinex","ETHUSD",1769737384726,9.938939,2694.7,2689.1,0.33669646]
["bitfinex","ETHUSD",1769737384869,9.938939,2694.7,2684.3,0.04089523]
["bitfinex","ETHUSD",1769737384870,0.92809147,2693.7,2687.2,14.49424792]
["bitfinex","ETHUSD",1769737385070,4.8296148,2694.9,2687.8,12.6856734]
["bitfinex","ETHUSD",1769737385297,0.47222614,2695.7,2688.7,12.6856734]
["bitfinex","ETHUSD",1769737385500,1.85935659,2697.6,2688.9,12.6856734]
["bitfinex","ETHUSD",1769737385703,0.03345165,2695.6,2689.1,12.6856734]
["bitfinex","ETHUSD",1769737386006,0.33239387,2696.3,2692.5,14.5]
["bitfinex","ETHUSD",1769737386204,0.03345165,2698.7,2692.6,0.35221155]
["bitfinex","ETHUSD",1769737386205,26.884669,2698.7,2692.6,0.35221155]
["bitfinex","ETHUSD",1769737386507,0.92633763,2698.8,2692.0,0.002]
["bitfinex","ETHUSD",1769737386508,0.0408565,2697.6,2692.7,0.0408565]
["bitfinex","ETHUSD",1769737386694,0.0408565,2697.1,2693.0,0.0408565]
["bitfinex","ETHUSD",1769737387009,0.0408565,2696.7,2693.2,12.6856734]
["bitfinex","ETHUSD",1769737387211,0.0408565,2696.7,2692.7,1.5044773]
["bitfinex","ETHUSD",1769737387212,0.04823658,2698.1,2696.6,14.5]
["bitfinex","ETHUSD",1769737387417,0.04823658,2697.1,2696.7,1.26448156]
["bitfinex","ETHUSD",1769737387626,0.04823658,2697.5,2695.2,27.6856734]
["bitfinex","ETHUSD",1769737387627,0.04823658,2697.5,2695.3,12.6856734]
["bitfinex","ETHUSD",1769737387918,9.938939,2703.2,2694.5,1.37267859]
["bitfinex","ETHUSD",1769737388104,9.938939,2703.2,2693.3,100.0]
["bitfinex","ETHUSD",1769737388105,0.08153433,2693.6,2693.3,50.47453497]
["bitfinex","ETHUSD",1769737388312,0.04823658,2694.9,2693.3,50.47453497]
["bitfinex","ETHUSD",1769737388313,7.16937219,2703.0,2698.3,0.4699039]
["bitfinex","ETHUSD",1769737388524,3.766336,2698.4,2693.6,2.674638]
["bitfinex","ETHUSD",1769737388825,0.71303464,2702.7,2693.7,16.38468627]
["bitfinex","ETHUSD",1769737389027,2.394981,2700.9,2693.8,1.38090172]
["bitfinex","ETHUSD",1769737389242,3.50666557,2702.8,2693.8,1.38090172]
["bitfinex","ETHUSD",1769737389243,0.39892,2700.4,2693.9,30.0]
["bitfinex","ETHUSD",1769737389385,2.107366,2701.4,2700.0,14.38869514]
["bitfinex","ETHUSD",1769737389588,2.107366,2701.4,2695.2,30.0]
["bitfinex","ETHUSD",1769737389589,2.107366,2701.7,2697.0,11.910202]
["bitfinex","ETHUSD",1769737389827,0.0195836,2705.0,2697.2,30.0]
["bitfinex","ETHUSD",1769737390025,0.0195836,2705.0,2697.5,1.87653534]
["bitfinex","ETHUSD",1769737390026,0.37425732,2704.5,2697.5,1.87653534]
["bitfinex","ETHUSD",1769737390198,3.6937884,2707.3,2697.1,1.37326839]
["bitfinex","ETHUSD",1769737390199,3.17547788,2706.0,2699.1,1.87162428]
["bitfinex","ETHUSD",1769737390400,0.92293561,2708.8,2705.9,14.5]
["bitfinex","ETHUSD",1769737390588,3.17547788,2708.7,2705.9,14.5]
["bitfinex","ETHUSD",1769737390781,0.77810868,2710.1,2702.6,0.933]
["bitfinex","ETHUSD",1769737390782,0.77810868,2710.1,2706.0,4.98452118]
["bitfinex","ETHUSD",1769737391011,3.14207363,2710.6,2706.3,11.219125]
["bitfinex","ETHUSD",1769737391208,0.32073197,2712.2,2706.5,22.076019]
["bitfinex","ETHUSD",1769737391421,14.0,2714.7,2711.2,14.5]
["bitfinex","ETHUSD",1769737391422,2.70628052,2713.9,2711.2,14.5]
["bitfinex","ETHUSD",1769737391643,2.70628052,2714.6,2711.3,0.8824496]
["bitfinex","ETHUSD",1769737391939,14.0,2716.1,2711.3,0.8824496]
["bitfinex","ETHUSD",1769737392088,16.70628052,2716.1,2711.3,10.66161183]
["bitfinex","ETHUSD",1769737392280,2.70628052,2716.0,2712.6,14.5]
["bitfinex","ETHUSD",1769737392488,1.59998385,2716.0,2712.6,14.5]
["bitfinex","ETHUSD",1769737392725,1.59998385,2716.0,2711.7,9.77916223]
["bitfinex","ETHUSD",1769737392891,1.59998385,2716.0,2712.6,9.77916223]
["bitfinex","ETHUSD",1769737392892,0.49368718,2716.0,2712.6,9.77916223]
["bitfinex","ETHUSD",1769737393092,0.0195836,2716.3,2712.7,0.97791622]
["bitfinex","ETHUSD",1769737393283,0.0195836,2716.3,2712.7,10.75707845]
["bitfinex","ETHUSD",1769737393490,0.0195836,2716.3,2712.7,0.97791622]
["bitfinex","ETHUSD",1769737393491,0.93997407,2716.3,2712.7,0.97791622]
["bitfinex","ETHUSD",1769737393819,13.97585008,2716.0,2713.6,14.5]
["bitfinex","ETHUSD",1769737393986,13.97585008,2715.4,2711.4,1.06616118]
["bitfinex","ETHUSD",1769737394190,0.96273124,2710.0,2707.7,11.6066854]
["bitfinex","ETHUSD",1769737394530,0.96273124,2710.0,2704.8,12.6856734]
["bitfinex","ETHUSD",1769737394531,13.97585008,2711.9,2707.8,0.45715734]
["bitfinex","ETHUSD",1769737394713,9.77916223,2711.5,2707.2,2.26414153]
["bitfinex","ETHUSD",1769737394898,9.77916223,2711.5,2703.8,0.01105623]
["bitfinex","ETHUSD",1769737394899,3.68486019,2713.9,2708.1,14.5]
["bitfinex","ETHUSD",1769737395101,9.77916223,2711.4,2708.1,14.5]
["bitfinex","ETHUSD",1769737395305,9.77916223,2711.4,2707.3,0.22641415]
["bitfinex","ETHUSD",1769737395306,9.77916223,2710.7,2707.3,0.22641415]
["bitfinex","ETHUSD",1769737395644,4.980898,2713.3,2707.3,0.22641415]
["bitfinex","ETHUSD",1769737395929,9.77916223,2712.6,2707.8,0.01106602]
["bitfinex","ETHUSD",1769737396088,9.77916223,2712.0,2708.0,0.01106929]
["bitfinex","ETHUSD",1769737396296,0.49058102,2713.7,2707.5,0.53380954]
["bitfinex","ETHUSD",1769737396487,0.41754412,2713.7,2708.7,0.01106929]
["bitfinex","ETHUSD",1769737396688,0.41754412,2713.7,2710.3,0.01106929]
["bitfinex","ETHUSD",1769737396926,10.70027788,2714.2,2708.6,0.34348043]
["bitfinex","ETHUSD",1769737397128,10.70027788,2714.2,2706.9,1.83584658]
["bitfinex","ETHUSD",1769737397129,4.08475,2713.7,2709.2,0.53380954]
["bitfinex","ETHUSD",1769737397296,4.08475,2713.7,2703.2,0.00254]
["bitfinex","ETHUSD",1769737397297,13.97585008,2713.4,2708.7,0.53011978]
["bitfinex","ETHUSD",1769737397514,13.97585008,2711.4,2703.5,0.01106929]
["bitfinex","ETHUSD",1769737397713,16.62633008,2711.0,2704.5,9.83377559]
["bitfinex","ETHUSD",1769737397914,13.97585008,2710.5,2704.3,1.10795344]
["bitfinex","ETHUSD",1769737398119,13.97585008,2708.3,2704.3,1.10795344]
["bitfinex","ETHUSD",1769737398317,9.83377559,2707.5,2703.4,0.01108074]
["bitfinex","ETHUSD",1769737398543,9.83377559,2707.5,2702.0,0.01108074]
["bitfinex","ETHUSD",1769737398544,13.97585008,2708.0,2701.6,9.83377559]
["bitfinex","ETHUSD",1769737398747,13.97585008,2706.3,2702.0,0.01108074]
["bitfinex","ETHUSD",1769737398931,13.97585008,2705.7,2699.3,9.83377559]
["bitfinex","ETHUSD",1769737399133,13.97585008,2705.3,2700.9,1.10961928]
["bitfinex","ETHUSD",1769737399311,13.97585008,2704.4,2699.4,0.98337756]
["bitfinex","ETHUSD",1769737399507,15.03173839,2704.3,2699.4,0.98337756]
["bitfinex","ETHUSD",1769737399744,15.0,2705.5,2699.9,0.01110083]
["bitfinex","ETHUSD",1769737400041,0.92387287,2706.0,2700.8,9.83377559]
["bitfinex","ETHUSD",1769737400042,3.91889,2705.9,2700.8,9.83377559]
["bitfinex","ETHUSD",1769737400344,0.92387287,2706.0,2700.1,9.83377559]
["bitfinex","ETHUSD",1769737400345,13.97585008,2705.7,2700.1,9.83377559]
["bitfinex","ETHUSD",1769737400540,3.01247279,2705.8,2701.7,0.92531463]
["bitfinex","ETHUSD",1769737400541,0.38387579,2705.6,2701.7,0.92531463]
["bitfinex","ETHUSD",1769737400748,0.46589985,2705.6,2701.7,0.92531463]
["bitfinex","ETHUSD",1769737400917,15.0,2706.4,2701.6,3.7013732]
["bitfinex","ETHUSD",1769737400918,0.36427996,2706.9,2702.5,9.83377559]
["bitfinex","ETHUSD",1769737401136,1.86744887,2708.8,2703.5,9.83377559]
["bitfinex","ETHUSD",1769737401320,1.845732,2709.0,2704.8,0.01110083]
["bitfinex","ETHUSD",1769737401549,0.92281569,2709.1,2706.2,0.01110083]
["bitfinex","ETHUSD",1769737401750,0.46870374,2709.2,2706.3,0.01110083]
["bitfinex","ETHUSD",1769737401921,0.46870374,2709.2,2706.0,0.01110083]
["bitfinex","ETHUSD",1769737401922,0.92220295,2710.9,2707.4,0.01110083]
["bitfinex","ETHUSD",1769737402124,0.92220295,2710.9,2709.6,0.01110083]
["bitfinex","ETHUSD",1769737402324,11.63672337,2712.7,2709.9,0.01110083]
["bitfinex","ETHUSD",1769737402325,9.83377559,2711.7,2709.9,0.01110083]
["bitfinex","ETHUSD",1769737402513,7.94160992,2711.9,2704.3,1.83373708]
["bitfinex","ETHUSD",1769737402715,7.94160992,2711.9,2701.6,46.8553732]
["bitfinex","ETHUSD",1769737402716,0.02220165,2710.2,2704.4,15.35164748]
["bitfinex","ETHUSD",1769737402915,9.82267477,2708.4,2702.7,12.6856734]
["bitfinex","ETHUSD",1769737403252,0.11819459,2709.6,2709.4,0.05909729]
["bitfinex","ETHUSD",1769737403416,0.05909729,2709.4,2709.2,0.05909729]
["bitfinex","ETHUSD",1769737403614,2.18561837,2707.7,2707.3,0.05909729]
["bitfinex","ETHUSD",1769737403839,2.533871,2705.4,2705.3,0.05909729]
["bitfinex","ETHUSD",1769737404013,0.00922758,2709.6,2700.7,0.05909729]
["bitfinex","ETHUSD",1769737404014,1.8426492,2708.1,2700.7,0.05909729]
["bitfinex","ETHUSD",1769737404214,0.05909729,2704.8,2703.7,0.11090778]
["bitfinex","ETHUSD",1769737404445,0.05909729,2704.8,2702.9,0.11090778]
["bitfinex","ETHUSD",1769737404446,0.18854655,2708.7,2706.0,0.11090778]
["bitfinex","ETHUSD",1769737404630,0.18854655,2708.7,2704.2,0.11090778]
["bitfinex","ETHUSD",1769737404631,0.3987222,2704.0,2703.2,0.11090778]
["bitfinex","ETHUSD",1769737404866,0.11090778,2701.0,2697.8,0.00255]
["bitfinex","ETHUSD",1769737405019,0.11090778,2697.3,2693.3,0.11090778]
["bitfinex","ETHUSD",1769737405357,0.0195836,2696.6,2693.3,0.14843044]
["bitfinex","ETHUSD",1769737405567,0.11090778,2696.4,2693.3,14.9281766]
["bitfinex","ETHUSD",1769737405723,0.11090778,2697.1,2693.6,12.63125208]
["bitfinex","ETHUSD",1769737405919,0.11090778,2699.2,2693.5,1.83654044]
["bitfinex","ETHUSD",1769737405920,0.11090778,2699.4,2696.9,12.63125208]
["bitfinex","ETHUSD",1769737406151,0.11090778,2699.4,2695.8,0.11090778]
["bitfinex","ETHUSD",1769737406152,0.11090778,2699.2,2697.2,0.11090778]
["bitfinex","ETHUSD",1769737406360,0.11090778,2697.1,2696.0,0.54502794]
["bitfinex","ETHUSD",1769737406567,0.11090778,2697.2,2695.1,12.63125208]
["bitfinex","ETHUSD",1769737406848,0.11090778,2697.2,2693.8,0.11090778]
["bitfinex","ETHUSD",1769737406849,3.70306975,2700.5,2697.8,12.63125208]
["bitfinex","ETHUSD",1769737407052,0.11090778,2699.6,2698.0,0.22181556]
["bitfinex","ETHUSD",1769737407216,0.11090778,2699.5,2697.9,0.2335703]
["bitfinex","ETHUSD",1769737407421,0.11090778,2698.5,2698.0,0.27651444]
["bitfinex","ETHUSD",1769737407620,0.11090778,2700.4,2694.6,1.99048075]
["bitfinex","ETHUSD",1769737407621,0.11090778,2699.5,2698.7,0.05556143]
["bitfinex","ETHUSD",1769737407962,0.11090778,2699.5,2695.3,5.55234104]
["bitfinex","ETHUSD",1769737407963,0.11090778,2697.6,2694.9,0.9276782]
["bitfinex","ETHUSD",1769737408183,0.01112615,2697.9,2695.0,0.40237443]
["bitfinex","ETHUSD",1769737408484,0.01112615,2697.9,2694.9,13.9897679]
["bitfinex","ETHUSD",1769737408485,0.01112615,2695.9,2693.2,0.01112615]
["bitfinex","ETHUSD",1769737408623,0.01112615,2696.3,2693.2,0.01112615]
["bitfinex","ETHUSD",1769737408821,0.01112615,2697.7,2693.0,0.01112615]
["bitfinex","ETHUSD",1769737408822,0.01112615,2696.7,2693.3,0.40237443]
["bitfinex","ETHUSD",1769737409085,0.01112615,2695.3,2693.3,14.5]
["bitfinex","ETHUSD",1769737409222,0.01113172,2696.5,2693.3,14.5]
["bitfinex","ETHUSD",1769737409420,0.01113172,2696.6,2693.3,14.5]
["bitfinex","ETHUSD",1769737409658,0.01113172,2698.5,2694.8,12.63125208]
["bitfinex","ETHUSD",1769737409858,0.01113172,2698.5,2694.7,0.01113172]
["bitfinex","ETHUSD",1769737409859,0.01113172,2700.2,2697.4,0.01113172]
["bitfinex","ETHUSD",1769737410024,0.92551458,2701.2,2694.7,12.63125208]
["bitfinex","ETHUSD",1769737410025,0.01113172,2697.8,2694.7,12.63125208]
["bitfinex","ETHUSD",1769737410223,0.01113172,2698.6,2694.7,12.63125208]
["bitfinex","ETHUSD",1769737410224,0.01113172,2696.5,2694.7,0.39851703]
["bitfinex","ETHUSD",1769737410425,0.01113172,2694.2,2692.7,0.002]
["bitfinex","ETHUSD",1769737410624,0.01113172,2694.7,2692.0,0.002]
["bitfinex","ETHUSD",1769737410625,0.01113172,2694.3,2692.0,0.002]
["bitfinex","ETHUSD",1769737410823,0.01113172,2694.3,2690.9,0.0195836]
["bitfinex","ETHUSD",1769737410824,0.01113172,2693.0,2690.9,0.0195836]
["bitfinex","ETHUSD",1769737411147,0.01113172,2693.0,2689.1,0.14862678]
["bitfinex","ETHUSD",1769737411148,0.01485912,2692.3,2689.1,0.01485912]
["bitfinex","ETHUSD",1769737411344,0.01485912,2693.6,2691.0,0.92902266]
["bitfinex","ETHUSD",1769737411534,0.01485912,2694.8,2691.0,0.92902266]
["bitfinex","ETHUSD",1769737411535,0.01485912,2695.0,2691.5,12.6461112]
["bitfinex","ETHUSD",1769737411735,3.70502857,2699.1,2694.7,12.63125208]
["bitfinex","ETHUSD",1769737412056,0.01485912,2700.2,2696.0,0.01485912]
["bitfinex","ETHUSD",1769737412057,0.02595573,2699.0,2696.0,0.01485912]
["bitfinex","ETHUSD",1769737412255,0.01485912,2699.2,2694.0,0.02595573]
["bitfinex","ETHUSD",1769737412256,0.02595573,2697.4,2694.0,0.02595573]
["bitfinex","ETHUSD",1769737412461,0.02595573,2697.2,2695.4,14.5]
["bitfinex","ETHUSD",1769737412662,0.02595573,2696.8,2694.4,0.2335703]
["bitfinex","ETHUSD",1769737412852,0.02595573,2697.8,2695.3,0.2335703]
["bitfinex","ETHUSD",1769737413160,0.02595573,2698.0,2695.5,27.13125208]
["bitfinex","ETHUSD",1769737413161,0.03337474,2698.0,2695.5,27.13125208]
["bitfinex","ETHUSD",1769737413350,0.02595573,2698.7,2695.8,12.66462682]
["bitfinex","ETHUSD",1769737413688,0.03337474,2700.7,2697.7,0.03337474]
["bitfinex","ETHUSD",1769737413868,0.33172334,2700.4,2698.1,0.2335703]
["bitfinex","ETHUSD",1769737414171,0.03337474,2701.1,2698.3,12.92373202]
["bitfinex","ETHUSD",1769737414376,0.03337474,2702.6,2699.3,12.72353646]
["bitfinex","ETHUSD",1769737414578,0.03337474,2703.6,2700.5,12.92373202]
["bitfinex","ETHUSD",1769737414783,0.03337474,2703.6,2700.4,0.03337474]
["bitfinex","ETHUSD",1769737414784,0.03337474,2704.5,2701.5,0.03337474]
["bitfinex","ETHUSD",1769737415066,0.03337474,2705.2,2701.3,0.03337474]
["bitfinex","ETHUSD",1769737415067,0.03337474,2704.8,2702.3,0.02589811]
["bitfinex","ETHUSD",1769737415272,0.02589811,2703.3,2701.6,14.5]
["bitfinex","ETHUSD",1769737415566,0.02589811,2701.7,2698.7,1.82219327]
["bitfinex","ETHUSD",1769737415749,0.02589811,2702.0,2697.2,0.02589811]
["bitfinex","ETHUSD",1769737415750,0.02589811,2701.3,2699.0,0.1024]
["bitfinex","ETHUSD",1769737415952,0.02589811,2702.4,2699.0,0.1024]
["bitfinex","ETHUSD",1769737415953,0.02589811,2701.5,2699.0,14.6024]
["bitfinex","ETHUSD",1769737416154,0.11517825,2704.4,2699.1,0.4178903]
["bitfinex","ETHUSD",1769737416357,0.02589811,2702.2,2699.3,0.02589811]
["bitfinex","ETHUSD",1769737416557,0.02589811,2702.0,2699.9,0.1024]
["bitfinex","ETHUSD",1769737416868,0.02589811,2703.8,2701.0,0.1024]
["bitfinex","ETHUSD",1769737417167,0.02589811,2703.8,2700.8,0.1024]
["bitfinex","ETHUSD",1769737417168,0.02589811,2704.2,2701.7,0.1024]
["bitfinex","ETHUSD",1769737417499,0.02589811,2705.1,2701.8,0.43196936]
["bitfinex","ETHUSD",1769737417764,0.02589811,2706.0,2701.8,0.43196936]
["bitfinex","ETHUSD",1769737417765,0.02589811,2705.3,2702.6,0.3359703]
["bitfinex","ETHUSD",1769737417931,0.02589811,2706.0,2702.5,14.5]
["bitfinex","ETHUSD",1769737417932,0.02589811,2704.5,2702.5,14.5]
["bitfinex","ETHUSD",1769737418134,0.02589811,2704.5,2701.1,0.02589811]
["bitfinex","ETHUSD",1769737418135,0.01849454,2704.0,2700.9,0.1024]
["bitfinex","ETHUSD",1769737418367,0.01849454,2703.7,2701.7,0.1024]
["bitfinex","ETHUSD",1769737418570,0.01849454,2702.2,2700.8,0.2335703]
["bitfinex","ETHUSD",1769737418776,0.01849454,2703.4,2701.3,0.1024]
["bitfinex","ETHUSD",1769737418938,0.01849454,2702.1,2701.3,0.92547936]
["bitfinex","ETHUSD",1769737419139,0.01110227,2702.2,2701.3,0.92547936]
["bitfinex","ETHUSD",1769737419478,0.01110227,2701.5,2699.7,3.70406788]
["bitfinex","ETHUSD",1769737419771,0.01110227,2701.7,2700.0,3.70363527]
["bitfinex","ETHUSD",1769737419956,0.01110227,2701.9,2700.7,0.92566962]
["bitfinex","ETHUSD",1769737420276,0.01110411,2701.8,2700.1,3.7035637]
["bitfinex","ETHUSD",1769737420435,0.01110411,2702.6,2699.4,1.81299382]
["bitfinex","ETHUSD",1769737420436,0.01110411,2703.5,2700.7,0.92566729]
["bitfinex","ETHUSD",1769737420637,0.01110411,2706.3,2702.1,0.01110411]
["bitfinex","ETHUSD",1769737420856,0.01110411,2706.6,2702.7,0.01110411]
["bitfinex","ETHUSD",1769737420857,0.01110411,2705.4,2702.7,0.01110411]
["bitfinex","ETHUSD",1769737421059,0.01110411,2705.7,2703.0,0.01110411]
["bitfinex","ETHUSD",1769737421257,0.01110411,2706.1,2703.7,0.24467441]
["bitfinex","ETHUSD",1769737421476,0.01110411,2707.6,2703.7,0.24467441]
["bitfinex","ETHUSD",1769737421477,0.01110411,2706.5,2703.8,0.01110411]
["bitfinex","ETHUSD",1769737421681,0.01110411,2706.6,2703.6,0.01110411]
["bitfinex","ETHUSD",1769737421831,0.01110411,2706.3,2703.4,0.01110411]
["bitfinex","ETHUSD",1769737422032,0.01110411,2707.4,2704.1,0.01110411]
["bitfinex","ETHUSD",1769737422236,0.01110411,2707.1,2704.4,0.01110411]
["bitfinex","ETHUSD",1769737422434,0.01110411,2707.7,2705.1,0.01110411]
["bitfinex","ETHUSD",1769737422674,0.01110411,2707.4,2704.9,0.1024]
["bitfinex","ETHUSD",1769737422849,0.01110411,2707.5,2705.4,0.92407777]
["bitfinex","ETHUSD",1769737423033,0.01110411,2706.8,2704.2,3.70901435]
["bitfinex","ETHUSD",1769737423237,0.01110411,2707.1,2705.3,0.92410271]
["bitfinex","ETHUSD",1769737423471,0.01110411,2707.6,2705.3,0.92409682]
["bitfinex","ETHUSD",1769737423472,0.01110411,2707.4,2705.3,0.92409682]
["bitfinex","ETHUSD",1769737423678,0.01110411,2707.8,2705.4,0.1024]
["bitfinex","ETHUSD",1769737423897,0.01110411,2707.0,2703.9,0.11350411]
["bitfinex","ETHUSD",1769737424103,0.01110411,2706.8,2704.7,0.1024]
["bitfinex","ETHUSD",1769737424274,0.01110411,2705.0,2702.0,0.92524056]
["bitfinex","ETHUSD",1769737424461,0.01110411,2705.6,2702.0,0.92524056]
["bitfinex","ETHUSD",1769737424462,0.01110411,2705.6,2702.9,0.01110411]
["bitfinex","ETHUSD",1769737424665,0.01110411,2705.7,2703.4,0.01110411]
["bitfinex","ETHUSD",1769737424867,0.01110411,2705.7,2702.1,0.43096955]
["bitfinex","ETHUSD",1769737424868,0.01110411,2703.3,2702.1,0.43096955]
["bitfinex","ETHUSD",1769737425188,0.01110411,2703.1,2700.0,3.70367713]
["bitfinex","ETHUSD",1769737425378,0.01110411,2702.8,2699.9,0.01110411]
["bitfinex","ETHUSD",1769737425581,0.01110411,2703.9,2701.2,0.01110411]
["bitfinex","ETHUSD",1769737425899,0.01110411,2705.0,2701.9,0.01110411]
["bitfinex","ETHUSD",1769737426061,0.01110411,2704.2,2701.6,0.01110411]
["bitfinex","ETHUSD",1769737426261,0.01110411,2706.1,2702.6,0.01110411]
["bitfinex","ETHUSD",1769737426481,0.01110411,2705.9,2703.2,0.01110411]
["bitfinex","ETHUSD",1769737426695,0.01110411,2705.8,2703.0,0.01110411]
["bitfinex","ETHUSD",1769737426869,0.01110411,2705.2,2703.1,0.2335703]
["bitfinex","ETHUSD",1769737427064,0.01110411,2706.1,2703.4,0.11350411]
["bitfinex","ETHUSD",1769737427282,0.01110411,2708.0,2704.1,0.01110411]
["bitfinex","ETHUSD",1769737427515,0.01110411,2706.8,2704.4,0.01110411]
["bitfinex","ETHUSD",1769737427794,0.01110411,2706.7,2704.2,0.01110411]
["bitfinex","ETHUSD",1769737427961,0.01110411,2707.0,2704.1,0.01110411]
["bitfinex","ETHUSD",1769737428167,0.01110411,2708.4,2705.1,0.1024]
["bitfinex","ETHUSD",1769737428366,0.01110411,2707.6,2705.3,0.01110411]
["bitfinex","ETHUSD",1769737428605,0.01110411,2707.9,2705.5,0.1024]
["bitfinex","ETHUSD",1769737428768,0.01110411,2708.9,2705.4,0.7080654]
["bitfinex","ETHUSD",1769737428769,0.01110411,2709.2,2706.8,0.2335703]
["bitfinex","ETHUSD",1769737428972,0.01110411,2709.5,2707.3,0.2335703]
["bitfinex","ETHUSD",1769737429294,0.01110411,2710.1,2707.1,0.01110411]
["bitfinex","ETHUSD",1769737429295,0.01110411,2709.7,2707.1,0.01110411]
["bitfinex","ETHUSD",1769737429514,0.01110411,2709.6,2707.3,0.3359703]
["bitfinex","ETHUSD",1769737429667,0.4922472,2710.2,2707.3,0.3359703]
["bitfinex","ETHUSD",1769737429668,0.01110411,2709.9,2707.4,0.35941726]
["bitfinex","ETHUSD",1769737429864,0.01110411,2709.5,2707.5,0.1024]
["bitfinex","ETHUSD",1769737430064,0.01110411,2710.3,2708.1,0.1024]
["bitfinex","ETHUSD",1769737430369,3.68597796,2713.0,2708.1,0.01110411]
["bitfinex","ETHUSD",1769737430370,0.01110411,2710.4,2708.1,0.01110411]
["bitfinex","ETHUSD",1769737430578,0.01110411,2709.8,2707.3,0.01110411]
["bitfinex","ETHUSD",1769737430787,0.01110411,2709.9,2707.3,0.01110411]
["bitfinex","ETHUSD",1769737431066,0.01110411,2710.6,2707.3,0.01110411]
["bitfinex","ETHUSD",1769737431067,0.01110411,2710.6,2708.2,0.01110411]
["bitfinex","ETHUSD",1769737431273,0.03068771,2710.7,2708.3,0.01110411]
["bitfinex","ETHUSD",1769737431479,0.03068771,2710.7,2707.8,0.4744951]
["bitfinex","ETHUSD",1769737431480,0.01110411,2710.6,2708.0,0.01110411]
["bitfinex","ETHUSD",1769737431674,0.03068771,2710.7,2708.0,0.01110411]
["bitfinex","ETHUSD",1769737431904,0.01110411,2710.9,2708.0,0.01110411]
["bitfinex","ETHUSD",1769737431905,0.01110411,2714.1,2710.2,0.01110411]
["bitfinex","ETHUSD",1769737432080,0.01110411,2713.6,2710.3,0.01110411]
["bitfinex","ETHUSD",1769737432286,0.01110411,2714.5,2711.7,0.01110411]
["bitfinex","ETHUSD",1769737432604,0.92087814,2714.8,2711.0,0.1024]
["bitfinex","ETHUSD",1769737432605,0.01110411,2713.3,2711.0,0.1024]
["bitfinex","ETHUSD",1769737432805,0.01110411,2712.2,2709.4,0.01110411]
["bitfinex","ETHUSD",1769737433006,0.01110411,2713.0,2707.7,12.69016172]
["bitfinex","ETHUSD",1769737433007,0.01110411,2712.3,2709.5,0.01110411]
["bitfinex","ETHUSD",1769737433208,0.01110411,2711.8,2709.0,1.38275161]
["bitfinex","ETHUSD",1769737433377,0.01110411,2712.1,2709.1,0.1024]
["bitfinex","ETHUSD",1769737433705,16.56081812,2713.6,2707.9,0.01110411]
["bitfinex","ETHUSD",1769737433706,0.01110411,2711.1,2707.9,0.01110411]
["bitfinex","ETHUSD",1769737433879,0.01110411,2711.2,2708.5,0.01110411]
["bitfinex","ETHUSD",1769737434074,0.01110411,2711.6,2708.1,0.11350411]
["bitfinex","ETHUSD",1769737434075,0.01110411,2711.6,2708.6,0.01110411]
["bitfinex","ETHUSD",1769737434315,0.01110411,2711.3,2708.7,0.01110411]
["bitfinex","ETHUSD",1769737434505,0.01110411,2711.5,2709.2,0.01110411]
["bitfinex","ETHUSD",1769737434709,0.01110411,2712.4,2708.8,0.01110411]
["bitfinex","ETHUSD",1769737434710,0.01110411,2712.0,2708.8,0.45592763]
["bitfinex","ETHUSD",1769737434930,0.01110411,2712.8,2709.0,0.33205939]
["bitfinex","ETHUSD",1769737435138,0.01110411,2712.0,2709.5,0.01110411]
["bitfinex","ETHUSD",1769737435411,0.01110411,2712.1,2709.4,0.01110411]
["bitfinex","ETHUSD",1769737435596,0.01110411,2711.8,2709.5,0.01110411]
["bitfinex","ETHUSD",1769737435786,0.01110411,2713.5,2710.5,0.01110411]
["bitfinex","ETHUSD",1769737436110,0.01110411,2713.8,2710.7,0.01110411]
["bitfinex","ETHUSD",1769737436278,0.01110411,2713.9,2711.2,0.01110411]
["bitfinex","ETHUSD",1769737436480,0.01110411,2712.3,2709.2,1.83734159]
["bitfinex","ETHUSD",1769737436680,0.01110411,2715.1,2710.9,0.01110411]
["bitfinex","ETHUSD",1769737436982,0.26483108,2716.6,2712.2,0.01110411]
["bitfinex","ETHUSD",1769737436983,0.01110411,2716.4,2712.2,0.01110411]
["bitfinex","ETHUSD",1769737437203,0.01110411,2714.9,2712.5,0.01110411]
["bitfinex","ETHUSD",1769737437379,0.01110411,2716.4,2712.9,0.01110411]
["bitfinex","ETHUSD",1769737437583,0.01110411,2716.6,2713.7,0.01110411]
["bitfinex","ETHUSD",1769737437584,0.03068771,2716.3,2713.7,0.01110411]
["bitfinex","ETHUSD",1769737437838,0.01110411,2716.2,2713.6,0.01110411]
["bitfinex","ETHUSD",1769737437982,0.0195836,2716.3,2714.1,0.01110411]
["bitfinex","ETHUSD",1769737438178,0.0195836,2716.3,2714.2,0.01110411]
["bitfinex","ETHUSD",1769737438381,0.0195836,2716.3,2714.5,0.01110411]
["bitfinex","ETHUSD",1769737438726,0.0195836,2716.3,2714.3,0.01110411]
["bitfinex","ETHUSD",1769737439017,0.0195836,2716.3,2714.7,0.01110411]
["bitfinex","ETHUSD",1769737439178,0.0195836,2716.3,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737439395,0.0195836,2716.3,2714.4,0.01110411]
["bitfinex","ETHUSD",1769737439582,0.0195836,2716.3,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737439786,0.0195836,2716.3,2714.1,0.01110411]
["bitfinex","ETHUSD",1769737439983,0.0195836,2716.3,2714.2,0.01110411]
["bitfinex","ETHUSD",1769737440193,0.01110411,2718.2,2715.4,0.01110411]
["bitfinex","ETHUSD",1769737440433,0.01110411,2719.0,2715.9,0.01110411]
["bitfinex","ETHUSD",1769737440587,0.01110411,2719.0,2715.6,0.01110411]
["bitfinex","ETHUSD",1769737440588,0.01110411,2719.1,2716.2,0.01110411]
["bitfinex","ETHUSD",1769737440933,0.01110411,2718.7,2715.9,0.01110411]
["bitfinex","ETHUSD",1769737441219,0.01110411,2720.3,2717.2,0.01110411]
["bitfinex","ETHUSD",1769737441396,0.03068771,2721.9,2718.0,0.01110411]
["bitfinex","ETHUSD",1769737441592,0.01110411,2719.9,2716.6,0.43749716]
["bitfinex","ETHUSD",1769737441915,0.01110411,2719.6,2716.2,0.01110411]
["bitfinex","ETHUSD",1769737442081,0.01110411,2719.7,2717.1,0.01110411]
["bitfinex","ETHUSD",1769737442281,0.01110411,2720.4,2716.0,0.2335703]
["bitfinex","ETHUSD",1769737442282,0.01110411,2719.6,2716.0,0.2335703]
["bitfinex","ETHUSD",1769737442485,0.01110411,2720.0,2717.0,0.01110411]
["bitfinex","ETHUSD",1769737442678,0.01110411,2721.4,2718.5,0.01110411]
["bitfinex","ETHUSD",1769737442880,0.0195836,2721.9,2720.1,0.01110411]
["bitfinex","ETHUSD",1769737443085,0.00210824,2723.1,2720.7,0.01110411]
["bitfinex","ETHUSD",1769737443317,0.00210824,2723.1,2720.8,0.01110411]
["bitfinex","ETHUSD",1769737443482,0.00210824,2723.1,2720.1,0.01110411]
["bitfinex","ETHUSD",1769737443483,0.01110411,2722.9,2720.1,0.01110411]
["bitfinex","ETHUSD",1769737443683,0.01110411,2722.3,2719.5,0.01110411]
["bitfinex","ETHUSD",1769737443918,0.01110411,2721.8,2719.0,0.1024]
["bitfinex","ETHUSD",1769737444228,0.01110411,2722.4,2719.3,0.01110411]
["bitfinex","ETHUSD",1769737444382,0.01110411,2722.6,2718.7,0.36433017]
["bitfinex","ETHUSD",1769737444383,0.01110411,2721.9,2718.7,0.36433017]
["bitfinex","ETHUSD",1769737444589,0.01110411,2720.9,2717.6,1.8880632]
["bitfinex","ETHUSD",1769737444814,0.01110411,2721.4,2718.4,0.01110411]
["bitfinex","ETHUSD",1769737445004,0.01110411,2721.4,2716.5,0.01110411]
["bitfinex","ETHUSD",1769737445005,0.01110411,2719.8,2716.5,0.01110411]
["bitfinex","ETHUSD",1769737445183,0.76535899,2722.7,2717.4,0.01110411]
["bitfinex","ETHUSD",1769737445385,0.01110411,2719.7,2717.0,0.01110411]
["bitfinex","ETHUSD",1769737445582,0.01110411,2720.1,2716.8,0.01110411]
["bitfinex","ETHUSD",1769737445786,0.01110411,2719.6,2716.2,2.2670006]
["bitfinex","ETHUSD",1769737446027,0.01110411,2719.6,2715.5,0.01110411]
["bitfinex","ETHUSD",1769737446028,0.01110411,2717.7,2715.3,0.43749716]
["bitfinex","ETHUSD",1769737446226,0.01110411,2717.7,2712.1,12.86511001]
["bitfinex","ETHUSD",1769737446227,0.01110411,2716.0,2712.4,0.01110411]
["bitfinex","ETHUSD",1769737446389,0.01110411,2716.9,2711.6,0.01110411]
["bitfinex","ETHUSD",1769737446390,0.01110411,2717.0,2714.0,0.01110411]
["bitfinex","ETHUSD",1769737446722,0.01110411,2718.0,2714.9,0.01110411]
["bitfinex","ETHUSD",1769737446924,0.01110411,2717.9,2715.5,0.01110411]
["bitfinex","ETHUSD",1769737447120,0.01110411,2717.9,2714.9,0.01110411]
["bitfinex","ETHUSD",1769737447121,0.01110411,2716.6,2713.9,14.72456742]
["bitfinex","ETHUSD",1769737447325,1.82475078,2720.1,2714.3,12.86511001]
["bitfinex","ETHUSD",1769737447498,0.01110411,2717.3,2714.8,0.01110411]
["bitfinex","ETHUSD",1769737447820,0.01110411,2717.3,2714.2,0.01110411]
["bitfinex","ETHUSD",1769737447821,0.01110411,2715.7,2712.9,12.87621412]
["bitfinex","ETHUSD",1769737448021,0.01110411,2716.3,2713.2,0.01110411]
["bitfinex","ETHUSD",1769737448222,0.01110411,2717.3,2714.3,0.01110411]
["bitfinex","ETHUSD",1769737448385,0.01110411,2718.4,2714.3,0.01110411]
["bitfinex","ETHUSD",1769737448386,0.01110411,2717.4,2714.9,0.01110411]
["bitfinex","ETHUSD",1769737448589,0.01110411,2719.3,2716.2,0.01110411]
["bitfinex","ETHUSD",1769737448885,0.01110411,2720.5,2717.4,0.01110411]
["bitfinex","ETHUSD",1769737449090,0.01110411,2722.3,2718.7,0.01110411]
["bitfinex","ETHUSD",1769737449318,0.01110411,2721.0,2719.2,0.1024]
["bitfinex","ETHUSD",1769737449522,0.01110411,2721.8,2719.4,0.1024]
["bitfinex","ETHUSD",1769737449685,0.01110411,2720.7,2718.5,2.21221199]
["bitfinex","ETHUSD",1769737449889,0.01110411,2720.8,2718.6,1.95428177]
["bitfinex","ETHUSD",1769737450131,0.01110411,2720.0,2717.2,0.01110411]
["bitfinex","ETHUSD",1769737450330,0.01110411,2720.0,2715.9,1.89914436]
["bitfinex","ETHUSD",1769737450331,0.01110411,2719.2,2716.1,0.01110411]
["bitfinex","ETHUSD",1769737450629,0.01110411,2719.2,2711.8,0.00256]
["bitfinex","ETHUSD",1769737450630,0.01110411,2718.1,2715.5,0.38463819]
["bitfinex","ETHUSD",1769737450804,0.01110411,2717.0,2714.5,0.01110411]
["bitfinex","ETHUSD",1769737451001,0.01110411,2718.0,2715.4,0.01110411]
["bitfinex","ETHUSD",1769737451214,0.01110411,2717.8,2715.4,0.01110411]
["bitfinex","ETHUSD",1769737451519,0.01110411,2718.3,2715.7,0.01110411]
["bitfinex","ETHUSD",1769737451724,0.01110411,2718.1,2715.5,0.01110411]
["bitfinex","ETHUSD",1769737451921,0.01110411,2718.1,2715.7,0.01110411]
["bitfinex","ETHUSD",1769737452092,0.01110411,2718.1,2715.0,0.01110411]
["bitfinex","ETHUSD",1769737452093,0.01110411,2717.5,2715.0,0.01110411]
["bitfinex","ETHUSD",1769737452292,0.01110411,2717.4,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737452513,0.01110411,2717.1,2714.4,0.01110411]
["bitfinex","ETHUSD",1769737452703,0.01110411,2718.3,2715.7,0.01110411]
["bitfinex","ETHUSD",1769737452890,0.01110411,2716.8,2715.0,0.38463819]
["bitfinex","ETHUSD",1769737453090,0.01110411,2716.8,2714.5,0.69224412]
["bitfinex","ETHUSD",1769737453091,0.01110411,2717.0,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737453325,0.01110411,2715.4,2711.3,1.84658213]
["bitfinex","ETHUSD",1769737453499,0.01110411,2715.4,2710.6,0.01110411]
["bitfinex","ETHUSD",1769737453500,0.00204996,2714.7,2712.2,0.002]
["bitfinex","ETHUSD",1769737453697,0.00905415,2714.9,2712.2,0.002]
["bitfinex","ETHUSD",1769737454014,0.01110411,2713.4,2712.2,0.002]
["bitfinex","ETHUSD",1769737454221,0.01110411,2713.8,2709.2,0.01110411]
["bitfinex","ETHUSD",1769737454222,13.09345954,2713.5,2709.2,0.01110411]
["bitfinex","ETHUSD",1769737454416,13.09345954,2713.5,2709.3,0.01110411]
["bitfinex","ETHUSD",1769737454417,0.01110411,2712.4,2709.3,0.01110411]
["bitfinex","ETHUSD",1769737454726,0.01110411,2713.2,2709.1,0.01110411]
["bitfinex","ETHUSD",1769737454727,0.01110411,2712.5,2710.0,0.01110411]
["bitfinex","ETHUSD",1769737454933,0.01110411,2713.7,2711.2,0.01110411]
["bitfinex","ETHUSD",1769737455233,0.01110411,2713.1,2710.2,0.01110411]
["bitfinex","ETHUSD",1769737455399,0.01110411,2713.1,2708.5,0.002]
["bitfinex","ETHUSD",1769737455400,0.01110411,2712.8,2708.5,0.002]
["bitfinex","ETHUSD",1769737455726,0.01110411,2712.6,2710.1,0.01110411]
["bitfinex","ETHUSD",1769737456028,0.01110411,2713.0,2710.2,0.01110411]
["bitfinex","ETHUSD",1769737456227,0.01110411,2711.7,2708.5,0.002]
["bitfinex","ETHUSD",1769737456531,0.01110411,2711.7,2706.0,0.01110411]
["bitfinex","ETHUSD",1769737456532,0.01110411,2710.5,2706.0,0.01110411]
["bitfinex","ETHUSD",1769737456730,0.01110411,2710.8,2707.9,0.01110411]
["bitfinex","ETHUSD",1769737456930,0.01110411,2710.8,2707.2,0.01310411]
["bitfinex","ETHUSD",1769737456931,0.01110411,2710.2,2707.8,0.03068771]
["bitfinex","ETHUSD",1769737457231,0.01110411,2711.1,2708.6,0.01110411]
["bitfinex","ETHUSD",1769737457525,0.01110411,2711.5,2709.1,0.01110411]
["bitfinex","ETHUSD",1769737457731,0.01110411,2712.4,2709.1,0.01110411]
["bitfinex","ETHUSD",1769737457732,15.0,2714.9,2710.0,0.01110411]
["bitfinex","ETHUSD",1769737458037,15.0,2714.9,2709.9,0.1024]
["bitfinex","ETHUSD",1769737458038,0.01110411,2712.4,2709.9,0.1024]
["bitfinex","ETHUSD",1769737458203,0.01110411,2711.2,2709.2,0.3905014]
["bitfinex","ETHUSD",1769737458529,0.01110411,2712.2,2709.5,0.01110411]
["bitfinex","ETHUSD",1769737458530,0.01110411,2711.9,2709.5,0.01110411]
["bitfinex","ETHUSD",1769737458736,0.01110411,2714.7,2710.5,0.2335703]
["bitfinex","ETHUSD",1769737459035,0.01110411,2713.5,2710.9,0.01110411]
["bitfinex","ETHUSD",1769737459220,0.01110411,2714.2,2711.4,0.2335703]
["bitfinex","ETHUSD",1769737459401,0.01110411,2714.1,2711.5,0.01110411]
["bitfinex","ETHUSD",1769737459606,0.01110411,2713.9,2711.2,0.11350411]
["bitfinex","ETHUSD",1769737459803,15.01110411,2717.1,2712.6,0.01110411]
["bitfinex","ETHUSD",1769737460110,0.01110411,2714.2,2711.3,0.31265939]
["bitfinex","ETHUSD",1769737460300,0.01110411,2713.4,2710.4,0.01110411]
["bitfinex","ETHUSD",1769737460504,0.01110411,2713.8,2711.3,0.01110411]
["bitfinex","ETHUSD",1769737460705,0.01110411,2713.7,2711.1,0.01110411]
["bitfinex","ETHUSD",1769737460942,0.01110411,2714.2,2709.4,0.01110411]
["bitfinex","ETHUSD",1769737460943,0.01110411,2712.5,2709.4,0.01110411]
["bitfinex","ETHUSD",1769737461099,0.01110411,2711.9,2709.1,0.01110411]
["bitfinex","ETHUSD",1769737461432,0.01110411,2712.6,2710.0,0.01110411]
["bitfinex","ETHUSD",1769737461620,0.01110411,2713.2,2710.4,0.01110411]
["bitfinex","ETHUSD",1769737461820,13.10456365,2714.4,2709.6,0.01110411]
["bitfinex","ETHUSD",1769737461821,0.01110411,2713.7,2710.9,0.01110411]
["bitfinex","ETHUSD",1769737462135,0.01110411,2713.7,2710.0,0.01110411]
["bitfinex","ETHUSD",1769737462136,0.01110411,2713.5,2711.0,0.331871]
["bitfinex","ETHUSD",1769737462442,15.0,2716.0,2711.1,0.01110411]
["bitfinex","ETHUSD",1769737462644,0.01110411,2713.1,2710.7,0.1024]
["bitfinex","ETHUSD",1769737462812,0.01110411,2713.7,2711.1,0.11350411]
["bitfinex","ETHUSD",1769737462999,0.01110411,2713.7,2711.1,0.1024]
["bitfinex","ETHUSD",1769737463207,0.01110411,2715.1,2711.6,0.01110411]
["bitfinex","ETHUSD",1769737463442,0.01110411,2714.0,2711.6,0.01110411]
["bitfinex","ETHUSD",1769737463642,0.01110411,2714.2,2711.0,0.01110411]
["bitfinex","ETHUSD",1769737463842,0.01110411,2714.3,2711.9,0.01110411]
["bitfinex","ETHUSD",1769737464047,0.01110411,2715.1,2712.3,0.1024]
["bitfinex","ETHUSD",1769737464215,0.01110411,2717.0,2712.7,0.01110411]
["bitfinex","ETHUSD",1769737464414,0.01110411,2717.9,2713.3,0.01110411]
["bitfinex","ETHUSD",1769737464415,0.01110411,2715.8,2713.3,0.01110411]
["bitfinex","ETHUSD",1769737464615,0.01110411,2716.3,2713.9,0.1024]
["bitfinex","ETHUSD",1769737464942,0.01110411,2716.3,2713.4,0.2335703]
["bitfinex","ETHUSD",1769737464943,0.01110411,2715.4,2712.7,0.2335703]
["bitfinex","ETHUSD",1769737465151,0.01110411,2716.5,2713.9,0.01110411]
["bitfinex","ETHUSD",1769737465365,0.01110411,2717.5,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737465518,0.01110411,2716.2,2713.6,0.01110411]
["bitfinex","ETHUSD",1769737465722,0.01110411,2716.4,2713.8,0.01110411]
["bitfinex","ETHUSD",1769737465962,0.01110411,2716.1,2713.3,0.01110411]
["bitfinex","ETHUSD",1769737466280,0.01110411,2716.1,2713.1,0.34297511]
["bitfinex","ETHUSD",1769737466281,0.01110411,2718.3,2714.8,0.01110411]
["bitfinex","ETHUSD",1769737466547,0.01110411,2718.3,2715.4,0.01110411]
["bitfinex","ETHUSD",1769737466717,0.01110411,2717.9,2715.5,0.1024]
["bitfinex","ETHUSD",1769737466916,0.01110411,2718.4,2715.5,0.01110411]
["bitfinex","ETHUSD",1769737467145,0.01110411,2719.9,2716.4,0.2335703]
["bitfinex","ETHUSD",1769737467146,0.01110411,2719.0,2716.4,0.2335703]
["bitfinex","ETHUSD",1769737467359,0.01110411,2720.3,2717.0,0.01110411]
["bitfinex","ETHUSD",1769737467527,13.18956487,2721.3,2717.0,0.01110411]
["bitfinex","ETHUSD",1769737467528,0.01110411,2721.6,2718.5,0.01110411]
["bitfinex","ETHUSD",1769737467729,0.01110411,2721.6,2718.1,0.01110411]
["bitfinex","ETHUSD",1769737467730,0.01110411,2721.9,2718.2,0.1024]
["bitfinex","ETHUSD",1769737467932,0.01110411,2721.9,2717.4,0.33072794]
["bitfinex","ETHUSD",1769737467933,0.01110411,2720.1,2717.4,0.33072794]
["bitfinex","ETHUSD",1769737468259,0.01110411,2722.6,2718.9,0.01110411]
["bitfinex","ETHUSD",1769737468463,0.01110411,2722.6,2719.6,0.01110411]
["bitfinex","ETHUSD",1769737468644,0.01110411,2723.5,2720.0,0.01110411]
["bitfinex","ETHUSD",1769737468880,0.01110411,2722.6,2720.0,0.01110411]
["bitfinex","ETHUSD",1769737469022,0.01110411,2723.0,2720.3,0.01110411]
["bitfinex","ETHUSD",1769737469357,0.01110411,2723.0,2720.6,0.01110411]
["bitfinex","ETHUSD",1769737469562,0.01110411,2723.9,2721.1,0.01110411]
["bitfinex","ETHUSD",1769737469767,0.01110411,2723.9,2720.5,0.01110411]
["bitfinex","ETHUSD",1769737469768,0.01110411,2723.7,2721.0,0.01110411]
["bitfinex","ETHUSD",1769737469938,0.01321235,2723.1,2720.1,0.01110411]
["bitfinex","ETHUSD",1769737470119,0.01321235,2723.1,2718.5,1.83867791]
["bitfinex","ETHUSD",1769737470120,0.01110411,2722.3,2720.0,0.01110411]
["bitfinex","ETHUSD",1769737470322,0.01110411,2722.0,2719.6,0.01110411]
["bitfinex","ETHUSD",1769737470526,0.00210824,2723.1,2720.6,0.01110411]
["bitfinex","ETHUSD",1769737470763,0.71535899,2722.7,2721.0,0.01110411]
["bitfinex","ETHUSD",1769737470951,0.71535899,2722.7,2720.3,0.01110411]
["bitfinex","ETHUSD",1769737470952,0.71535899,2722.7,2720.7,0.01110411]
["bitfinex","ETHUSD",1769737471121,0.71535899,2722.7,2720.9,0.11350411]
["bitfinex","ETHUSD",1769737471320,0.71535899,2722.7,2721.2,0.01110411]
["bitfinex","ETHUSD",1769737471523,0.00210824,2723.1,2721.7,0.01110411]
["bitfinex","ETHUSD",1769737471727,0.01110411,2726.0,2721.7,0.01110411]
["bitfinex","ETHUSD",1769737471728,0.01110411,2725.0,2722.2,0.2335703]
["bitfinex","ETHUSD",1769737471957,0.01110411,2724.6,2721.8,0.3592905]
["bitfinex","ETHUSD",1769737472259,0.01110411,2725.8,2723.3,0.01110411]
["bitfinex","ETHUSD",1769737472448,0.01110411,2725.8,2723.5,0.01110411]
["bitfinex","ETHUSD",1769737472657,0.01110411,2726.2,2723.6,0.01110411]
["bitfinex","ETHUSD",1769737472861,0.01110411,2726.4,2723.7,0.01110411]
["bitfinex","ETHUSD",1769737473174,0.03068771,2727.6,2724.5,0.01110411]
["bitfinex","ETHUSD",1769737473478,0.0195836,2727.6,2725.7,0.01110411]
["bitfinex","ETHUSD",1769737473677,0.0195836,2727.6,2726.5,0.01110411]
["bitfinex","ETHUSD",1769737473888,0.0195836,2727.6,2726.9,0.01110411]
["bitfinex","ETHUSD",1769737474080,0.75893315,2729.1,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737474380,0.75893315,2729.1,2728.0,0.01110411]
["bitfinex","ETHUSD",1769737474578,0.01110411,2731.0,2728.2,0.01110411]
["bitfinex","ETHUSD",1769737474874,0.01110411,2731.0,2727.7,0.01110411]
["bitfinex","ETHUSD",1769737474875,0.01110411,2730.5,2727.7,0.33718055]
["bitfinex","ETHUSD",1769737475078,0.01110411,2732.2,2729.1,0.2335703]
["bitfinex","ETHUSD",1769737475272,0.0195836,2733.2,2729.2,2.78384592]
["bitfinex","ETHUSD",1769737475482,0.0195836,2733.2,2730.9,0.2335703]
["bitfinex","ETHUSD",1769737475648,0.0195836,2733.2,2730.5,0.11350411]
["bitfinex","ETHUSD",1769737475649,0.01110411,2732.1,2731.0,0.39555423]
["bitfinex","ETHUSD",1769737475998,0.01110411,2732.1,2729.3,0.279495]
["bitfinex","ETHUSD",1769737475999,0.01110411,2731.0,2729.3,0.279495]
["bitfinex","ETHUSD",1769737476270,0.01110411,2731.0,2727.2,13.04320809]
["bitfinex","ETHUSD",1769737476271,0.01110411,2734.3,2729.4,14.5]
["bitfinex","ETHUSD",1769737476434,12.96667882,2732.6,2729.7,0.01110411]
["bitfinex","ETHUSD",1769737476637,0.01110411,2731.8,2728.4,0.01110411]
["bitfinex","ETHUSD",1769737476860,0.01110411,2730.8,2728.6,14.5]
["bitfinex","ETHUSD",1769737477058,0.01110411,2731.1,2727.8,0.01110411]
["bitfinex","ETHUSD",1769737477059,0.01110411,2730.6,2728.0,0.01110411]
["bitfinex","ETHUSD",1769737477261,0.01110411,2731.6,2728.7,0.01110411]
["bitfinex","ETHUSD",1769737477537,0.01110411,2732.0,2728.8,0.4604346]
["bitfinex","ETHUSD",1769737477757,0.01110411,2730.9,2728.1,0.01110411]
["bitfinex","ETHUSD",1769737477952,0.01110411,2729.5,2727.2,0.4399546]
["bitfinex","ETHUSD",1769737478164,0.01110411,2729.4,2727.0,14.5]
["bitfinex","ETHUSD",1769737478352,0.01110411,2728.8,2727.1,1.45]
["bitfinex","ETHUSD",1769737478685,0.01110411,2729.6,2726.3,0.01110411]
["bitfinex","ETHUSD",1769737478686,0.01110411,2730.5,2727.6,0.01110411]
["bitfinex","ETHUSD",1769737478854,0.01110411,2730.5,2727.0,0.01110411]
["bitfinex","ETHUSD",1769737478855,0.01110411,2729.6,2727.0,0.01110411]
["bitfinex","ETHUSD",1769737479054,0.01110411,2729.7,2727.1,0.01110411]
["bitfinex","ETHUSD",1769737479250,0.01110411,2730.6,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737479487,0.01110411,2729.2,2725.8,0.01110411]
["bitfinex","ETHUSD",1769737479686,0.01110411,2729.2,2726.5,0.01110411]
["bitfinex","ETHUSD",1769737479986,0.01110411,2727.7,2724.9,0.01110411]
["bitfinex","ETHUSD",1769737480192,0.01110411,2727.8,2725.0,0.01110411]
["bitfinex","ETHUSD",1769737480394,0.01110411,2728.6,2726.1,0.01110411]
["bitfinex","ETHUSD",1769737480583,0.01110411,2728.3,2725.6,0.01110411]
["bitfinex","ETHUSD",1769737480783,12.96667882,2729.6,2726.6,0.01110411]
["bitfinex","ETHUSD",1769737480962,1.29777829,2729.5,2727.2,0.01110411]
["bitfinex","ETHUSD",1769737481169,0.01110411,2730.1,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737481370,0.01110411,2730.1,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737481371,0.01110411,2730.1,2727.8,0.01110411]
["bitfinex","ETHUSD",1769737481594,0.01110411,2729.3,2726.5,0.01110411]
["bitfinex","ETHUSD",1769737481782,0.01110411,2730.1,2725.9,0.01110411]
["bitfinex","ETHUSD",1769737481783,0.01110411,2730.0,2727.4,0.01110411]
["bitfinex","ETHUSD",1769737482093,0.01110411,2729.4,2726.2,0.01110411]
["bitfinex","ETHUSD",1769737482396,0.01110411,2729.6,2726.7,0.01110411]
["bitfinex","ETHUSD",1769737482600,0.01110411,2729.6,2725.8,0.4399546]
["bitfinex","ETHUSD",1769737482601,0.01110411,2728.0,2726.2,0.4399546]
["bitfinex","ETHUSD",1769737482807,0.01110411,2728.9,2726.1,0.01110411]
["bitfinex","ETHUSD",1769737482972,0.01110411,2729.4,2726.9,0.01110411]
["bitfinex","ETHUSD",1769737483167,0.01110411,2728.5,2726.1,0.42117282]
["bitfinex","ETHUSD",1769737483370,0.01110411,2727.4,2724.8,0.42117282]
["bitfinex","ETHUSD",1769737483571,0.01110411,2727.7,2725.1,0.4730014]
["bitfinex","ETHUSD",1769737483873,0.01110411,2727.7,2724.4,0.01110411]
["bitfinex","ETHUSD",1769737483874,0.01110411,2727.2,2724.4,0.01110411]
["bitfinex","ETHUSD",1769737484087,0.01110411,2727.0,2724.6,0.01110411]
["bitfinex","ETHUSD",1769737484291,1.85409888,2729.5,2723.9,0.01110411]
["bitfinex","ETHUSD",1769737484491,6.62977783,2730.6,2728.9,0.01110411]
["bitfinex","ETHUSD",1769737484702,5.0,2730.7,2729.2,0.01110411]
["bitfinex","ETHUSD",1769737484910,12.96667882,2733.8,2729.6,0.01110411]
["bitfinex","ETHUSD",1769737485120,0.03068771,2733.2,2730.5,0.01110411]
["bitfinex","ETHUSD",1769737485401,0.03068771,2733.2,2729.8,0.01110411]
["bitfinex","ETHUSD",1769737485402,0.01110411,2732.5,2731.2,0.0476847]
["bitfinex","ETHUSD",1769737485606,0.01110411,2731.6,2728.9,0.01110411]
["bitfinex","ETHUSD",1769737485805,0.01110411,2732.2,2728.7,0.01110411]
["bitfinex","ETHUSD",1769737485806,0.01110411,2731.5,2729.5,14.5]
["bitfinex","ETHUSD",1769737486008,0.01110411,2730.7,2728.4,0.01110411]
["bitfinex","ETHUSD",1769737486302,0.01110411,2729.9,2727.2,0.01110411]
["bitfinex","ETHUSD",1769737486519,0.01110411,2729.9,2726.0,0.01110411]
["bitfinex","ETHUSD",1769737486520,0.01110411,2728.8,2726.0,0.01110411]
["bitfinex","ETHUSD",1769737486680,0.01110411,2729.4,2727.0,0.01110411]
["bitfinex","ETHUSD",1769737486891,0.01110411,2728.8,2727.1,14.5]
["bitfinex","ETHUSD",1769737487207,3.139339,2729.3,2726.9,0.01110411]
["bitfinex","ETHUSD",1769737487516,3.15044311,2729.2,2726.4,0.01110411]
["bitfinex","ETHUSD",1769737487808,0.01110411,2727.9,2724.9,14.51110411]
["bitfinex","ETHUSD",1769737488112,0.01110411,2728.6,2726.1,0.01110411]
["bitfinex","ETHUSD",1769737488321,0.01110411,2727.8,2724.9,0.01110411]
["bitfinex","ETHUSD",1769737488519,0.01110411,2727.4,2724.7,0.01110411]
["bitfinex","ETHUSD",1769737488673,3.15044311,2727.7,2725.1,0.01110411]
["bitfinex","ETHUSD",1769737489013,3.15044311,2727.7,2725.3,0.01110411]
["bitfinex","ETHUSD",1769737489014,3.139339,2727.5,2725.3,0.01110411]
["bitfinex","ETHUSD",1769737489307,3.139339,2727.5,2725.5,0.01110411]
["bitfinex","ETHUSD",1769737489965,0.01110411,2727.4,2724.5,0.40817125]
["bitfinex","ETHUSD",1769737490166,0.01110411,2727.4,2724.8,0.01110411]
["bitfinex","ETHUSD",1769737490167,0.32503801,2727.4,2724.8,0.01110411]
["bitfinex","ETHUSD",1769737490406,3.139339,2727.3,2725.4,0.01110411]
["bitfinex","ETHUSD",1769737490706,3.139339,2727.3,2724.8,0.01110411]
["bitfinex","ETHUSD",1769737490707,3.139339,2727.3,2726.0,0.002]
["bitfinex","ETHUSD",1769737491008,3.139339,2727.3,2725.1,0.01110411]
["bitfinex","ETHUSD",1769737491171,12.96667882,2727.1,2724.9,0.002]
["bitfinex","ETHUSD",1769737491373,0.01110411,2727.2,2721.6,0.01110411]
["bitfinex","ETHUSD",1769737491374,12.96667882,2725.4,2722.4,0.01110411]
["bitfinex","ETHUSD",1769737491578,12.96667882,2725.4,2722.5,0.01110411]
["bitfinex","ETHUSD",1769737491916,3.15044311,2725.3,2722.7,0.01110411]
["bitfinex","ETHUSD",1769737492072,3.139339,2725.3,2723.6,0.01110411]
["bitfinex","ETHUSD",1769737492272,3.139339,2725.3,2723.7,0.01110411]
["bitfinex","ETHUSD",1769737492475,0.01110411,2724.7,2720.9,2.79334686]
["bitfinex","ETHUSD",1769737492670,3.139339,2725.3,2722.8,0.01110411]
["bitfinex","ETHUSD",1769737492903,3.4532729,2725.2,2723.0,0.01110411]
["bitfinex","ETHUSD",1769737493083,3.15044311,2725.1,2722.7,0.01110411]
["bitfinex","ETHUSD",1769737493278,0.01110411,2725.1,2722.4,0.01110411]
["bitfinex","ETHUSD",1769737493480,0.01110411,2724.7,2722.1,0.01110411]
["bitfinex","ETHUSD",1769737493680,0.01110411,2724.3,2721.6,0.01110411]
["bitfinex","ETHUSD",1769737493880,0.01110411,2723.7,2721.5,0.01110411]
["bitfinex","ETHUSD",1769737494088,0.01110411,2723.7,2721.3,0.01110411]
["bitfinex","ETHUSD",1769737494282,3.139339,2723.6,2721.7,0.01110411]
["bitfinex","ETHUSD",1769737494587,0.3139339,2723.6,2721.4,0.01110411]
["bitfinex","ETHUSD",1769737494896,0.3139339,2723.6,2720.8,0.01110411]
["bitfinex","ETHUSD",1769737494897,12.96667882,2725.8,2722.6,0.01110411]
["bitfinex","ETHUSD",1769737495095,0.01110411,2724.4,2720.9,0.35993372]
["bitfinex","ETHUSD",1769737495411,0.01110411,2725.2,2720.5,0.01110411]
["bitfinex","ETHUSD",1769737495412,0.01110411,2723.5,2720.7,0.01110411]
["bitfinex","ETHUSD",1769737495613,2.55044311,2725.5,2721.4,0.01110411]
["bitfinex","ETHUSD",1769737495820,0.01110411,2723.6,2720.7,0.01110411]
["bitfinex","ETHUSD",1769737496121,0.01110411,2724.2,2721.5,0.01110411]
["bitfinex","ETHUSD",1769737496406,0.01110411,2724.2,2720.7,0.01110411]
["bitfinex","ETHUSD",1769737496407,0.01110411,2723.8,2721.3,0.01110411]
["bitfinex","ETHUSD",1769737496621,0.01110411,2723.8,2721.1,0.01110411]
["bitfinex","ETHUSD",1769737496622,2.539339,2724.1,2721.8,0.01110411]
["bitfinex","ETHUSD",1769737496772,2.489339,2723.9,2721.5,0.1024]
["bitfinex","ETHUSD",1769737496972,0.01110411,2724.2,2721.2,0.01110411]
["bitfinex","ETHUSD",1769737497177,0.01110411,2724.2,2722.1,0.2335703]
["bitfinex","ETHUSD",1769737497377,2.489339,2724.1,2721.9,0.01110411]
["bitfinex","ETHUSD",1769737497580,2.489339,2724.5,2723.2,0.2335703]
["bitfinex","ETHUSD",1769737497789,13.52464707,2725.3,2721.5,0.28588169]
["bitfinex","ETHUSD",1769737497989,0.01110411,2725.6,2722.2,0.01110411]
["bitfinex","ETHUSD",1769737497990,0.01110411,2724.4,2722.2,0.01110411]
["bitfinex","ETHUSD",1769737498192,0.01110411,2724.9,2722.7,0.01110411]
["bitfinex","ETHUSD",1769737498400,0.01110411,2725.4,2723.1,0.01110411]
["bitfinex","ETHUSD",1769737498401,2.50044311,2725.4,2723.1,0.01110411]
["bitfinex","ETHUSD",1769737498710,2.489339,2725.3,2723.4,0.01110411]
["bitfinex","ETHUSD",1769737498899,2.489339,2725.3,2723.5,0.01110411]
["bitfinex","ETHUSD",1769737499490,2.489339,2725.3,2723.6,0.01110411]
["bitfinex","ETHUSD",1769737499692,2.489339,2725.3,2724.2,0.01110411]
["bitfinex","ETHUSD",1769737499914,0.01110411,2726.2,2723.6,0.01110411]
["bitfinex","ETHUSD",1769737500081,0.01110411,2725.5,2722.6,1.86055214]
["bitfinex","ETHUSD",1769737500286,0.01110411,2725.7,2723.4,0.01110411]
["bitfinex","ETHUSD",1769737500507,0.01110411,2727.1,2721.6,13.81568042]
["bitfinex","ETHUSD",1769737500809,13.52464707,2731.5,2726.8,0.01110411]
["bitfinex","ETHUSD",1769737501112,13.52464707,2731.5,2725.9,13.80457631]
["bitfinex","ETHUSD",1769737501113,0.01110411,2731.1,2728.0,0.01110411]
["bitfinex","ETHUSD",1769737501286,0.01110411,2731.1,2728.3,0.01110411]
["bitfinex","ETHUSD",1769737501486,0.01110411,2731.1,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737501487,0.01110411,2730.4,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737501693,0.01110411,2731.3,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737501694,0.001,2731.6,2729.2,0.01110411]
["bitfinex","ETHUSD",1769737501906,0.001,2731.6,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737502093,0.03068771,2733.2,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737502094,0.0195836,2733.2,2731.5,0.01110411]
["bitfinex","ETHUSD",1769737502280,0.0195836,2733.2,2730.8,0.01110411]
["bitfinex","ETHUSD",1769737502480,0.0195836,2733.2,2730.7,0.01110411]
["bitfinex","ETHUSD",1769737502725,0.0195836,2733.2,2731.0,0.01110411]
["bitfinex","ETHUSD",1769737503036,0.01110411,2730.5,2727.7,0.01110411]
["bitfinex","ETHUSD",1769737503204,0.01110411,2729.7,2727.2,0.01110411]
["bitfinex","ETHUSD",1769737503405,13.52464707,2729.8,2726.5,0.01110411]
["bitfinex","ETHUSD",1769737503652,13.52464707,2729.8,2726.2,0.01110411]
["bitfinex","ETHUSD",1769737503653,0.01110411,2729.0,2726.2,0.01110411]
["bitfinex","ETHUSD",1769737503802,0.01110411,2728.8,2726.6,0.01110411]
["bitfinex","ETHUSD",1769737504002,0.01110411,2729.6,2726.9,0.01110411]
["bitfinex","ETHUSD",1769737504206,0.01110411,2730.8,2727.1,0.01110411]
["bitfinex","ETHUSD",1769737504437,0.01110411,2731.5,2727.9,0.01110411]
["bitfinex","ETHUSD",1769737504622,0.01110411,2730.5,2727.4,0.01110411]
["bitfinex","ETHUSD",1769737504809,0.01110411,2730.6,2728.1,0.01110411]
["bitfinex","ETHUSD",1769737505010,0.01110411,2731.6,2728.1,0.01110411]
["bitfinex","ETHUSD",1769737505011,0.01110411,2731.7,2728.6,0.01110411]
["bitfinex","ETHUSD",1769737505215,0.01110411,2733.6,2729.8,0.01110411]
["bitfinex","ETHUSD",1769737505415,0.01110411,2732.7,2730.1,0.01110411]
["bitfinex","ETHUSD",1769737505617,0.01110411,2736.0,2730.8,0.01110411]
["bitfinex","ETHUSD",1769737505818,0.01110411,2733.4,2730.9,0.01110411]
["bitfinex","ETHUSD",1769737506027,0.01110411,2733.4,2730.6,0.01110411]
["bitfinex","ETHUSD",1769737506028,0.01110411,2733.1,2730.6,0.01110411]
["bitfinex","ETHUSD",1769737506225,0.01110411,2733.1,2730.8,0.01110411]
["bitfinex","ETHUSD",1769737506457,0.01110411,2733.1,2730.3,0.2335703]
["bitfinex","ETHUSD",1769737506458,0.01110411,2732.4,2729.7,0.01110411]
["bitfinex","ETHUSD",1769737506622,0.01110411,2732.0,2729.2,0.2335703]
["bitfinex","ETHUSD",1769737506837,0.01110411,2732.6,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737507044,1.37221244,2736.3,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737507045,0.01110411,2733.3,2730.8,0.01110411]
["bitfinex","ETHUSD",1769737507255,0.01110411,2733.8,2731.4,0.01110411]
["bitfinex","ETHUSD",1769737507552,0.01110411,2734.8,2732.1,0.01110411]
["bitfinex","ETHUSD",1769737507772,0.01110411,2734.8,2731.3,0.42232523]
["bitfinex","ETHUSD",1769737507773,0.01110411,2733.7,2731.3,0.42232523]
["bitfinex","ETHUSD",1769737507977,0.01110411,2733.8,2731.2,0.01110411]
["bitfinex","ETHUSD",1769737508270,0.01110411,2733.8,2730.3,1.90129179]
["bitfinex","ETHUSD",1769737508271,0.01110411,2732.4,2730.3,0.24467441]
["bitfinex","ETHUSD",1769737508476,0.01110411,2732.0,2729.4,1.84668457]
["bitfinex","ETHUSD",1769737508629,0.01110411,2731.4,2729.5,0.18466846]
["bitfinex","ETHUSD",1769737508824,0.01110411,2732.2,2729.1,0.19018938]
["bitfinex","ETHUSD",1769737508825,0.01110411,2731.9,2729.2,0.01110411]
["bitfinex","ETHUSD",1769737509029,0.01110411,2731.1,2729.1,0.19018938]
["bitfinex","ETHUSD",1769737509276,0.01110411,2730.5,2728.3,0.01110411]
["bitfinex","ETHUSD",1769737509478,0.01110411,2730.8,2728.3,0.19023387]
["bitfinex","ETHUSD",1769737509479,0.01110411,2730.4,2728.3,0.19023387]
["bitfinex","ETHUSD",1769737509631,0.01110411,2733.7,2728.6,13.81568042]
["bitfinex","ETHUSD",1769737509831,0.01110411,2734.0,2729.9,0.01110411]
["bitfinex","ETHUSD",1769737510566,0.1024,2733.6,2729.9,0.01110411]
["bitfinex","ETHUSD",1769737510870,0.01110411,2730.1,2726.5,1.80138809]
["bitfinex","ETHUSD",1769737511051,0.01110411,2729.9,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737511229,0.01110411,2730.3,2727.8,0.01110411]
["bitfinex","ETHUSD",1769737511556,0.01110411,2730.1,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737511760,0.01110411,2730.0,2727.7,0.01110411]
["bitfinex","ETHUSD",1769737512059,0.01110411,2730.7,2727.2,0.42232523]
["bitfinex","ETHUSD",1769737512060,0.01110411,2729.5,2727.2,0.42232523]
["bitfinex","ETHUSD",1769737512263,0.01110411,2729.7,2725.8,1.81858478]
["bitfinex","ETHUSD",1769737512264,0.01110411,2729.7,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737512570,0.01110411,2729.8,2727.4,0.43342934]
["bitfinex","ETHUSD",1769737512749,0.01110411,2730.0,2726.9,0.01110411]
["bitfinex","ETHUSD",1769737512750,0.01110411,2730.0,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737512948,0.01110411,2732.0,2728.3,0.01110411]
["bitfinex","ETHUSD",1769737513166,0.01110411,2729.6,2726.7,0.01110411]
["bitfinex","ETHUSD",1769737513372,0.01110411,2729.8,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737513568,0.01110411,2729.5,2727.1,0.11350411]
["bitfinex","ETHUSD",1769737513765,0.01110411,2730.1,2727.6,0.01110411]
["bitfinex","ETHUSD",1769737513967,0.01110411,2731.7,2728.2,0.01110411]
["bitfinex","ETHUSD",1769737514137,0.01110411,2731.7,2727.5,0.2335703]
["bitfinex","ETHUSD",1769737514138,0.01110411,2730.3,2728.3,0.42232523]
["bitfinex","ETHUSD",1769737514339,0.01110411,2730.9,2727.4,0.24467441]
["bitfinex","ETHUSD",1769737514340,0.01110411,2730.1,2727.4,0.24467441]
["bitfinex","ETHUSD",1769737514572,0.01110411,2730.6,2728.0,0.11350411]
["bitfinex","ETHUSD",1769737514739,0.01110411,2730.8,2728.0,0.11350411]
["bitfinex","ETHUSD",1769737514935,0.01110411,2729.8,2727.5,0.01110411]
["bitfinex","ETHUSD",1769737515130,0.01110411,2730.2,2727.7,0.01110411]
["bitfinex","ETHUSD",1769737515330,0.01110411,2730.2,2727.2,0.1024]
["bitfinex","ETHUSD",1769737515331,0.01110411,2729.4,2727.0,0.18999993]
["bitfinex","ETHUSD",1769737515563,0.01110411,2730.4,2727.0,0.18999993]
["bitfinex","ETHUSD",1769737515564,0.01110411,2729.5,2727.0,0.18999993]
["bitfinex","ETHUSD",1769737515730,0.01110411,2729.8,2727.4,0.01110411]
["bitfinex","ETHUSD",1769737515933,0.01110411,2730.1,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737516267,0.01110411,2729.8,2727.8,0.002]
["bitfinex","ETHUSD",1769737516435,0.01110411,2730.0,2727.8,0.002]
["bitfinex","ETHUSD",1769737516640,0.01110411,2731.4,2728.6,0.01110411]
["bitfinex","ETHUSD",1769737516869,0.01110411,2732.5,2729.6,0.01110411]
["bitfinex","ETHUSD",1769737517040,0.01110411,2732.1,2729.8,0.01110411]
["bitfinex","ETHUSD",1769737517344,0.01110411,2733.1,2729.8,0.01110411]
["bitfinex","ETHUSD",1769737517345,0.01110411,2733.5,2730.6,0.01110411]
["bitfinex","ETHUSD",1769737517543,0.01110411,2733.3,2730.4,0.1024]
["bitfinex","ETHUSD",1769737517749,0.01110411,2734.1,2731.4,0.01110411]
["bitfinex","ETHUSD",1769737517968,0.01110411,2734.1,2731.2,0.1024]
["bitfinex","ETHUSD",1769737517969,0.01110411,2733.6,2731.2,0.01110411]
["bitfinex","ETHUSD",1769737518174,0.01110411,2734.1,2731.6,0.1024]
["bitfinex","ETHUSD",1769737518491,0.01110411,2736.7,2732.1,0.2335703]
["bitfinex","ETHUSD",1769737518492,0.01110411,2734.5,2732.1,0.2335703]
["bitfinex","ETHUSD",1769737518704,0.01110411,2734.4,2731.9,0.01110411]
["bitfinex","ETHUSD",1769737518885,0.01110411,2734.2,2731.8,0.01110411]
["bitfinex","ETHUSD",1769737519206,0.01110411,2734.7,2732.4,0.01110411]
["bitfinex","ETHUSD",1769737519406,13.52464707,2733.8,2721.7,0.071]
["bitfinex","ETHUSD",1769737519613,0.01110411,2733.9,2723.5,6.34236523]
["bitfinex","ETHUSD",1769737519614,13.52464707,2727.9,2723.5,6.34236523]
["bitfinex","ETHUSD",1769737519900,13.52464707,2727.9,2721.7,12.67616247]
["bitfinex","ETHUSD",1769737519901,0.01110411,2724.9,2724.0,4.0]
["bitfinex","ETHUSD",1769737520059,0.01110411,2725.1,2721.7,0.071]
["bitfinex","ETHUSD",1769737520060,0.01110411,2723.8,2721.7,0.071]
["bitfinex","ETHUSD",1769737520258,0.01110411,2723.8,2717.2,0.01110411]
["bitfinex","ETHUSD",1769737520259,0.01110411,2722.6,2719.8,0.01110411]
["bitfinex","ETHUSD",1769737520574,0.01110411,2722.4,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737520877,0.01110411,2721.8,2719.2,0.01110411]
["bitfinex","ETHUSD",1769737521076,0.01110411,2722.0,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737521077,0.01110411,2721.3,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737521290,0.01110411,2721.0,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737521459,0.01110411,2721.0,2716.1,2.172]
["bitfinex","ETHUSD",1769737521460,0.01110411,2720.3,2716.5,0.01110411]
["bitfinex","ETHUSD",1769737521664,0.01110411,2719.5,2717.2,0.29915571]
["bitfinex","ETHUSD",1769737521882,0.01110411,2718.9,2716.5,0.01110411]
["bitfinex","ETHUSD",1769737522084,0.01110411,2719.0,2715.3,13.80457631]
["bitfinex","ETHUSD",1769737522401,0.01110411,2718.7,2715.6,0.01110411]
["bitfinex","ETHUSD",1769737522560,0.01110411,2717.2,2714.7,0.01110411]
["bitfinex","ETHUSD",1769737522765,0.01110411,2717.1,2714.6,0.01110411]
["bitfinex","ETHUSD",1769737522997,0.01110411,2717.1,2714.0,13.80457631]
["bitfinex","ETHUSD",1769737522998,0.89885543,2719.0,2715.1,0.01110411]
["bitfinex","ETHUSD",1769737523218,0.01110411,2717.7,2715.4,0.01110411]
["bitfinex","ETHUSD",1769737523431,0.01110411,2718.6,2715.9,0.01110411]
["bitfinex","ETHUSD",1769737523739,0.01110411,2717.6,2714.9,0.01110411]
["bitfinex","ETHUSD",1769737523892,0.01110411,2717.0,2713.3,0.01110411]
["bitfinex","ETHUSD",1769737524092,0.01110411,2717.6,2714.9,0.01110411]
["bitfinex","ETHUSD",1769737524405,0.01110411,2720.3,2717.2,0.01110411]
["bitfinex","ETHUSD",1769737524593,0.01110411,2720.0,2717.4,0.01110411]
["bitfinex","ETHUSD",1769737524792,0.01110411,2718.9,2714.8,1.83327542]
["bitfinex","ETHUSD",1769737525018,0.01110411,2720.7,2717.3,0.01110411]
["bitfinex","ETHUSD",1769737525234,0.89885543,2721.8,2717.3,0.01110411]
["bitfinex","ETHUSD",1769737525235,8.02823942,2722.5,2719.6,0.01110411]
["bitfinex","ETHUSD",1769737525434,0.01110411,2723.3,2720.3,0.01110411]
["bitfinex","ETHUSD",1769737525601,0.89885543,2724.2,2719.9,0.01110411]
["bitfinex","ETHUSD",1769737525802,0.01110411,2722.8,2720.4,0.01110411]
["bitfinex","ETHUSD",1769737526004,0.01110411,2721.5,2718.2,0.01110411]
["bitfinex","ETHUSD",1769737526224,0.01110411,2720.5,2718.3,1.38156804]
["bitfinex","ETHUSD",1769737526409,8.00423084,2719.4,2717.2,14.5]
["bitfinex","ETHUSD",1769737526606,0.01110411,2718.9,2716.1,0.01110411]
["bitfinex","ETHUSD",1769737526896,0.81152719,2719.3,2716.7,0.01110411]
["bitfinex","ETHUSD",1769737527097,0.81152719,2719.3,2716.2,8.01533495]
["bitfinex","ETHUSD",1769737527098,0.01110411,2720.5,2717.8,0.01110411]
["bitfinex","ETHUSD",1769737527293,0.01110411,2721.6,2718.9,0.01110411]
["bitfinex","ETHUSD",1769737527523,0.01110411,2722.5,2720.8,0.1906]
["bitfinex","ETHUSD",1769737527524,0.01110411,2722.1,2720.8,0.1906]
["bitfinex","ETHUSD",1769737527731,0.01110411,2722.5,2719.3,0.01110411]
["bitfinex","ETHUSD",1769737528028,0.01110411,2722.5,2717.8,0.01110411]
["bitfinex","ETHUSD",1769737528029,0.01110411,2721.8,2719.0,0.01110411]
["bitfinex","ETHUSD",1769737528328,0.19065809,2723.2,2720.2,0.01110411]
["bitfinex","ETHUSD",1769737528527,0.19065809,2723.2,2719.5,0.2335703]
["bitfinex","ETHUSD",1769737528528,0.01110411,2721.9,2719.1,0.39953807]
["bitfinex","ETHUSD",1769737528726,0.01110411,2721.9,2718.5,0.99965389]
["bitfinex","ETHUSD",1769737528727,0.01110411,2722.1,2719.4,0.01110411]
["bitfinex","ETHUSD",1769737528904,0.01110411,2721.6,2718.8,8.00423084]
["bitfinex","ETHUSD",1769737529099,0.01110411,2722.3,2719.7,0.01110411]
["bitfinex","ETHUSD",1769737529294,0.01210411,2722.6,2720.0,0.01110411]
["bitfinex","ETHUSD",1769737529496,0.001,2722.6,2720.2,0.01110411]
["bitfinex","ETHUSD",1769737529816,0.01110411,2724.9,2721.2,0.1024]
["bitfinex","ETHUSD",1769737530017,0.01110411,2723.0,2721.3,0.8117735]
["bitfinex","ETHUSD",1769737530203,0.01110411,2724.2,2721.4,0.1024]
["bitfinex","ETHUSD",1769737530397,0.01110411,2723.9,2721.5,0.01110411]
["bitfinex","ETHUSD",1769737530630,0.01110411,2724.1,2719.4,15.54473603]
["bitfinex","ETHUSD",1769737530631,0.01110411,2722.9,2719.4,15.54473603]
["bitfinex","ETHUSD",1769737530936,0.01110411,2723.4,2719.4,15.54473603]
["bitfinex","ETHUSD",1769737530937,0.01110411,2723.0,2720.2,0.01110411]
["bitfinex","ETHUSD",1769737531133,0.01110411,2722.9,2720.5,0.1024]
["bitfinex","ETHUSD",1769737531343,0.01110411,2722.9,2719.9,0.1024]
["bitfinex","ETHUSD",1769737531344,0.01110411,2722.3,2719.4,13.65783399]
["bitfinex","ETHUSD",1769737531498,0.01110411,2722.5,2719.8,0.01110411]
["bitfinex","ETHUSD",1769737531699,0.01110411,2723.2,2720.2,0.01110411]
["bitfinex","ETHUSD",1769737532008,0.01110411,2722.3,2720.2,0.81288391]
["bitfinex","ETHUSD",1769737532209,0.01110411,2723.2,2720.5,0.01110411]
["bitfinex","ETHUSD",1769737532545,1.98842002,2725.3,2721.2,14.5]
["bitfinex","ETHUSD",1769737532546,0.01110411,2723.4,2721.2,14.5]
["bitfinex","ETHUSD",1769737532832,0.01110411,2723.4,2720.6,0.11350411]
["bitfinex","ETHUSD",1769737532833,0.01110411,2723.2,2720.6,0.11350411]
["bitfinex","ETHUSD",1769737533048,0.01110411,2723.4,2720.9,0.01110411]
["bitfinex","ETHUSD",1769737533239,0.01110411,2723.2,2721.1,0.1024]
["bitfinex","ETHUSD",1769737533439,0.01110411,2723.0,2721.2,1.46024]
["bitfinex","ETHUSD",1769737533641,0.01110411,2723.9,2721.5,8.00423084]
["bitfinex","ETHUSD",1769737533961,0.01110411,2724.3,2721.7,0.01110411]
["bitfinex","ETHUSD",1769737534287,0.01110411,2724.8,2721.8,14.5]
["bitfinex","ETHUSD",1769737534288,0.01110411,2723.3,2721.8,14.5]
["bitfinex","ETHUSD",1769737534561,0.01110411,2723.1,2720.2,0.01110411]
["bitfinex","ETHUSD",1769737534763,0.01110411,2723.6,2720.8,8.01533495]
["bitfinex","ETHUSD",1769737534925,0.01110411,2723.0,2720.9,15.30153349]
["bitfinex","ETHUSD",1769737535269,0.01110411,2722.8,2720.9,14.5]
["bitfinex","ETHUSD",1769737535429,0.01110411,2722.5,2720.9,14.5]
["bitfinex","ETHUSD",1769737535770,0.01110411,2722.4,2720.9,14.5]
["bitfinex","ETHUSD",1769737535973,0.01110411,2722.8,2720.9,14.5]
["bitfinex","ETHUSD",1769737536136,0.01110411,2722.0,2719.5,1.55558401]
["bitfinex","ETHUSD",1769737536337,0.01110411,2722.0,2718.5,0.39953807]
["bitfinex","ETHUSD",1769737536338,0.01110411,2721.1,2718.5,0.39953807]
["bitfinex","ETHUSD",1769737536536,0.01110411,2720.1,2719.0,14.5]
["bitfinex","ETHUSD",1769737536722,0.01110411,2720.2,2717.7,0.01110411]
["bitfinex","ETHUSD",1769737536921,0.01110411,2720.4,2718.2,8.00423084]
["bitfinex","ETHUSD",1769737537124,0.01110411,2721.4,2719.4,8.00423084]
["bitfinex","ETHUSD",1769737537331,0.01110411,2721.2,2719.4,8.00423084]
["bitfinex","ETHUSD",1769737537518,0.01110411,2721.8,2719.5,0.11350411]
["bitfinex","ETHUSD",1769737537738,0.01110411,2721.7,2719.5,0.1024]
["bitfinex","ETHUSD",1769737537948,0.01110411,2721.6,2719.1,0.01110411]
["bitfinex","ETHUSD",1769737538146,0.01110411,2721.6,2717.4,0.002]
["bitfinex","ETHUSD",1769737538147,0.01110411,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769737538455,0.01110411,2719.7,2717.4,8.00623084]
["bitfinex","ETHUSD",1769737538622,0.01110411,2719.8,2717.5,0.80062308]
["bitfinex","ETHUSD",1769737538821,0.01110411,2719.7,2717.5,0.80062308]
["bitfinex","ETHUSD",1769737539023,0.01110411,2720.6,2718.2,14.5]
["bitfinex","ETHUSD",1769737539227,0.01110411,2719.9,2718.2,14.5]
["bitfinex","ETHUSD",1769737539450,0.01110411,2720.1,2718.2,14.5]
["bitfinex","ETHUSD",1769737539654,0.01110411,2720.5,2718.4,8.00423084]
["bitfinex","ETHUSD",1769737539852,0.01110411,2720.6,2719.0,8.00423084]
["bitfinex","ETHUSD",1769737540155,0.01110411,2720.4,2718.6,0.1024]
["bitfinex","ETHUSD",1769737540357,0.01110411,2719.5,2718.3,1.45]
["bitfinex","ETHUSD",1769737540561,0.01110411,2719.5,2717.4,0.002]
["bitfinex","ETHUSD",1769737540562,0.01110411,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769737540739,0.01110411,2719.4,2717.9,0.002]
["bitfinex","ETHUSD",1769737540941,0.01110411,2720.2,2717.9,0.002]
["bitfinex","ETHUSD",1769737540942,0.01110411,2720.5,2718.2,0.1024]
["bitfinex","ETHUSD",1769737541162,0.01110411,2719.7,2718.5,0.00125841]
["bitfinex","ETHUSD",1769737541348,0.90995954,2721.7,2718.5,0.00125841]
["bitfinex","ETHUSD",1769737541659,0.01110411,2719.9,2718.5,0.00125841]
["bitfinex","ETHUSD",1769737541871,0.01110411,2718.9,2718.5,0.00125841]
["bitfinex","ETHUSD",1769737542161,0.01110411,2718.0,2717.4,0.002]
["bitfinex","ETHUSD",1769737542364,0.01110411,2718.1,2717.4,0.002]
["bitfinex","ETHUSD",1769737542574,0.01110411,2717.9,2717.4,0.002]
["bitfinex","ETHUSD",1769737542858,0.01110411,2718.3,2716.6,14.502]
["bitfinex","ETHUSD",1769737542859,0.01110411,2717.8,2716.6,14.502]
["bitfinex","ETHUSD",1769737543064,0.01110411,2718.3,2716.6,14.502]
["bitfinex","ETHUSD",1769737543238,0.90995954,2719.5,2716.6,14.502]
["bitfinex","ETHUSD",1769737543239,0.01110411,2717.7,2716.6,14.502]
["bitfinex","ETHUSD",1769737543438,0.01110411,2717.9,2716.6,14.502]
["bitfinex","ETHUSD",1769737543638,0.01110411,2717.7,2716.6,14.502]
["bitfinex","ETHUSD",1769737543967,0.01110411,2717.0,2716.6,0.002]
["bitfinex","ETHUSD",1769737544183,0.01110411,2719.3,2716.6,0.002]
["bitfinex","ETHUSD",1769737544469,0.01110411,2720.2,2718.2,0.1024]
["bitfinex","ETHUSD",1769737544670,0.01110411,2720.2,2717.2,13.68712464]
["bitfinex","ETHUSD",1769737544671,0.01110411,2719.3,2718.3,1.46024]
["bitfinex","ETHUSD",1769737544867,0.01110411,2719.5,2717.2,13.67602053]
["bitfinex","ETHUSD",1769737544868,0.01110411,2719.4,2717.3,0.34707441]
["bitfinex","ETHUSD",1769737545172,0.01110411,2720.3,2718.4,14.5]
["bitfinex","ETHUSD",1769737545357,0.01110411,2720.0,2718.4,14.5]
["bitfinex","ETHUSD",1769737545672,0.01110411,2719.1,2717.3,8.00423084]
["bitfinex","ETHUSD",1769737545973,0.01110411,2719.4,2716.8,0.1024]
["bitfinex","ETHUSD",1769737545974,0.01110411,2718.6,2716.8,0.1024]
["bitfinex","ETHUSD",1769737546139,0.01110411,2718.6,2716.6,0.002]
["bitfinex","ETHUSD",1769737546140,0.01110411,2717.7,2716.6,0.002]
["bitfinex","ETHUSD",1769737546341,0.01110411,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769737546558,0.01110411,2718.3,2716.6,0.002]
["bitfinex","ETHUSD",1769737546759,0.01110411,2718.9,2717.1,8.00423084]
["bitfinex","ETHUSD",1769737546965,0.01110411,2718.9,2716.8,0.1024]
["bitfinex","ETHUSD",1769737546966,0.01110411,2718.1,2716.7,0.80062308]
["bitfinex","ETHUSD",1769737547166,0.01110411,2718.5,2716.6,0.002]
["bitfinex","ETHUSD",1769737547370,0.01110411,2718.4,2716.6,8.00623084]
["bitfinex","ETHUSD",1769737547546,0.01110411,2718.9,2717.4,8.00423084]
["bitfinex","ETHUSD",1769737547751,0.01110411,2718.1,2716.6,0.002]
["bitfinex","ETHUSD",1769737547956,0.01110411,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769737548158,0.01110411,2717.7,2716.6,0.002]
["bitfinex","ETHUSD",1769737548482,0.01110411,2717.3,2716.6,0.002]
["bitfinex","ETHUSD",1769737548777,0.71874882,2717.2,2716.6,0.002]
["bitfinex","ETHUSD",1769737548960,0.01110411,2717.6,2716.6,0.002]
["bitfinex","ETHUSD",1769737549162,2.3528806,2718.5,2716.6,0.002]
["bitfinex","ETHUSD",1769737549163,0.89885543,2718.2,2716.6,0.002]
["bitfinex","ETHUSD",1769737549346,1.79177649,2717.5,2716.4,0.1024]
["bitfinex","ETHUSD",1769737549547,2.93059537,2718.5,2717.2,8.03076293]
["bitfinex","ETHUSD",1769737549786,7.12525407,2718.6,2717.3,14.5]
["bitfinex","ETHUSD",1769737550079,2.93059537,2718.9,2717.2,0.80307629]
["bitfinex","ETHUSD",1769737550256,2.93059537,2718.9,2717.0,0.1024]
["bitfinex","ETHUSD",1769737550257,0.01110411,2718.8,2717.0,0.1024]
["bitfinex","ETHUSD",1769737550456,0.01110411,2718.5,2717.0,0.1024]
["bitfinex","ETHUSD",1769737550658,2.93059537,2719.7,2717.2,0.1024]
["bitfinex","ETHUSD",1769737550865,0.01110411,2719.9,2717.8,0.2335703]
["bitfinex","ETHUSD",1769737551183,0.01110411,2720.8,2718.9,0.1024]
["bitfinex","ETHUSD",1769737551356,0.01110411,2720.6,2719.0,0.81331629]
["bitfinex","ETHUSD",1769737551553,2.90280359,2721.3,2719.6,0.2335703]
["bitfinex","ETHUSD",1769737551763,8.0719519,2722.8,2719.2,0.1024]
["bitfinex","ETHUSD",1769737551764,0.01110411,2721.6,2719.3,0.2335703]
["bitfinex","ETHUSD",1769737551968,0.01110411,2722.4,2720.1,0.1024]
["bitfinex","ETHUSD",1769737552166,12.95535816,2724.1,2719.3,0.45529166]
["bitfinex","ETHUSD",1769737552167,0.01110411,2721.5,2719.3,0.45529166]
["bitfinex","ETHUSD",1769737552483,0.01110411,2721.8,2720.3,0.1024]
["bitfinex","ETHUSD",1769737552683,0.01110411,2721.9,2720.3,1.56264]
["bitfinex","ETHUSD",1769737552856,0.01110411,2722.4,2720.3,1.56264]
["bitfinex","ETHUSD",1769737552857,0.01110411,2722.4,2720.7,0.1024]
["bitfinex","ETHUSD",1769737553053,0.01110411,2722.2,2720.7,0.1024]
["bitfinex","ETHUSD",1769737553258,0.01110411,2722.6,2720.8,14.5]
["bitfinex","ETHUSD",1769737553465,0.01110411,2722.3,2721.0,0.1024]
["bitfinex","ETHUSD",1769737553677,0.01110411,2723.2,2721.0,0.1024]
["bitfinex","ETHUSD",1769737553678,0.01110411,2723.2,2721.1,8.03076293]
["bitfinex","ETHUSD",1769737553983,0.01110411,2722.8,2721.0,0.1024]
["bitfinex","ETHUSD",1769737554299,0.01110411,2722.2,2719.0,0.01110411]
["bitfinex","ETHUSD",1769737554500,0.01110411,2722.2,2718.8,13.68712464]
["bitfinex","ETHUSD",1769737554501,0.01110411,2722.0,2719.8,8.03076293]
["bitfinex","ETHUSD",1769737554784,4.20576281,2722.8,2720.6,0.1024]
["bitfinex","ETHUSD",1769737554785,0.01110411,2722.8,2720.6,0.1024]
["bitfinex","ETHUSD",1769737555088,0.01110411,2722.0,2720.6,0.1024]
["bitfinex","ETHUSD",1769737555388,0.01110411,2723.6,2721.2,0.1024]
["bitfinex","ETHUSD",1769737555554,0.42057628,2723.5,2721.4,0.1024]
["bitfinex","ETHUSD",1769737555761,5.99236957,2724.7,2721.4,0.1024]
["bitfinex","ETHUSD",1769737555762,4.1946587,2724.8,2722.1,0.1024]
["bitfinex","ETHUSD",1769737555958,0.01110411,2724.1,2722.1,0.1024]
["bitfinex","ETHUSD",1769737556265,0.01110411,2723.6,2721.4,8.03076293]
["bitfinex","ETHUSD",1769737556596,0.01110411,2723.1,2721.5,0.88440792]
["bitfinex","ETHUSD",1769737556769,0.01110411,2722.6,2721.6,14.5]
["bitfinex","ETHUSD",1769737557091,0.01110411,2723.0,2721.6,14.5]
["bitfinex","ETHUSD",1769737557300,0.01110411,2724.0,2721.7,0.1024]
["bitfinex","ETHUSD",1769737557457,0.01110411,2724.8,2722.3,0.1024]
["bitfinex","ETHUSD",1769737557657,0.01110411,2725.7,2722.3,0.1024]
["bitfinex","ETHUSD",1769737557658,4.1946587,2725.6,2723.1,0.1024]
["bitfinex","ETHUSD",1769737557953,0.01110411,2725.5,2723.5,0.1024]
["bitfinex","ETHUSD",1769737558150,0.01110411,2725.3,2723.4,14.5]
["bitfinex","ETHUSD",1769737558356,0.01110411,2725.3,2722.6,0.24467441]
["bitfinex","ETHUSD",1769737558357,0.01110411,2723.6,2720.4,13.93159725]
["bitfinex","ETHUSD",1769737558577,0.01110411,2724.0,2721.7,0.01110411]
["bitfinex","ETHUSD",1769737558796,0.01110411,2724.0,2721.0,0.01110411]
["bitfinex","ETHUSD",1769737558797,0.01110411,2725.1,2722.8,0.1024]
["bitfinex","ETHUSD",1769737559002,0.01110411,2725.7,2722.8,0.1024]
["bitfinex","ETHUSD",1769737559290,0.01110411,2725.1,2722.9,0.81331629]
["bitfinex","ETHUSD",1769737559453,0.01110411,2724.7,2722.9,14.5]
["bitfinex","ETHUSD",1769737559662,0.01110411,2724.8,2722.9,14.5]
["bitfinex","ETHUSD",1769737559997,0.01110411,2725.0,2721.4,13.93159725]
["bitfinex","ETHUSD",1769737559998,0.01110411,2723.8,2721.4,13.93159725]
["bitfinex","ETHUSD",1769737560152,0.01110411,2724.9,2722.2,0.1024]
["bitfinex","ETHUSD",1769737560360,2.44200209,2725.7,2722.8,0.1024]
["bitfinex","ETHUSD",1769737560579,0.01110411,2725.9,2723.6,0.1024]
["bitfinex","ETHUSD",1769737560892,0.02337507,2725.6,2723.2,0.1024]
["bitfinex","ETHUSD",1769737561112,2.43089798,2726.4,2724.1,14.03399725]
["bitfinex","ETHUSD",1769737561424,0.01110411,2727.5,2725.5,8.03076293]
["bitfinex","ETHUSD",1769737561732,0.01110411,2725.7,2724.2,2.20647602]
["bitfinex","ETHUSD",1769737561857,0.01110411,2725.0,2722.3,0.1024]
["bitfinex","ETHUSD",1769737562198,0.01110411,2725.9,2721.8,0.01110411]
["bitfinex","ETHUSD",1769737562199,0.19066872,2727.6,2725.5,13.93159725]
["bitfinex","ETHUSD",1769737562397,0.01110411,2728.9,2725.5,13.93159725]
["bitfinex","ETHUSD",1769737562398,0.01110411,2729.5,2726.8,1.89533007]
["bitfinex","ETHUSD",1769737562618,0.01110411,2728.7,2725.7,0.01110411]
["bitfinex","ETHUSD",1769737562771,0.72745997,2728.6,2726.9,14.5]
["bitfinex","ETHUSD",1769737562955,0.01110411,2729.6,2726.9,15.36673137]
["bitfinex","ETHUSD",1769737563159,0.01110411,2732.2,2729.6,0.1024]
["bitfinex","ETHUSD",1769737563465,0.01110411,2732.9,2730.3,1.85797073]
["bitfinex","ETHUSD",1769737563667,0.0195836,2733.2,2730.2,8.03076293]
["bitfinex","ETHUSD",1769737563668,0.0195836,2733.2,2731.1,9.90319178]
["bitfinex","ETHUSD",1769737563906,0.0195836,2733.2,2731.3,1.81679079]
["bitfinex","ETHUSD",1769737564218,0.01110411,2732.9,2730.2,8.26433323]
["bitfinex","ETHUSD",1769737564424,0.0195836,2733.2,2730.4,0.8041867]
["bitfinex","ETHUSD",1769737564707,0.0195836,2733.2,2730.2,8.03076293]
["bitfinex","ETHUSD",1769737564708,0.01110411,2732.4,2730.3,0.1024]
["bitfinex","ETHUSD",1769737564851,0.01110411,2732.6,2730.3,0.1024]
["bitfinex","ETHUSD",1769737565054,0.01110411,2732.9,2730.3,0.1024]
["bitfinex","ETHUSD",1769737565277,0.01110411,2732.5,2730.9,8.03076293]
["bitfinex","ETHUSD",1769737565500,0.01110411,2732.6,2730.5,0.1024]
["bitfinex","ETHUSD",1769737565795,0.01110411,2732.4,2730.4,0.39132041]
["bitfinex","ETHUSD",1769737565993,0.01110411,2732.6,2730.5,1.47782093]
["bitfinex","ETHUSD",1769737566199,0.01110411,2732.6,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737566200,0.01110411,2730.9,2728.0,21.86855938]
["bitfinex","ETHUSD",1769737566517,0.001,2729.4,2728.0,7.93696213]
["bitfinex","ETHUSD",1769737566656,0.001,2729.4,2727.0,0.45529166]
["bitfinex","ETHUSD",1769737566883,0.001,2729.4,2727.5,7.93696213]
["bitfinex","ETHUSD",1769737567218,0.001,2729.4,2727.6,0.79369621]
["bitfinex","ETHUSD",1769737567423,0.01110411,2729.2,2727.6,0.79369621]
["bitfinex","ETHUSD",1769737567587,0.01110411,2730.1,2727.4,0.01110411]
["bitfinex","ETHUSD",1769737567791,0.01110411,2730.1,2727.6,0.01110411]
["bitfinex","ETHUSD",1769737567995,0.01110411,2729.6,2727.4,0.55769166]
["bitfinex","ETHUSD",1769737568195,0.01110411,2730.1,2728.2,0.1024]
["bitfinex","ETHUSD",1769737568446,0.01110411,2730.3,2728.2,0.1024]
["bitfinex","ETHUSD",1769737568584,0.01110411,2731.4,2728.9,0.1024]
["bitfinex","ETHUSD",1769737568782,0.01110411,2731.2,2728.9,0.1024]
["bitfinex","ETHUSD",1769737569083,0.01110411,2730.6,2728.9,0.1024]
["bitfinex","ETHUSD",1769737569420,0.01110411,2730.8,2728.1,0.01110411]
["bitfinex","ETHUSD",1769737569421,0.01110411,2730.7,2728.7,0.1024]
["bitfinex","ETHUSD",1769737569582,0.01110411,2730.4,2728.9,0.1024]
["bitfinex","ETHUSD",1769737569778,0.01110411,2731.3,2729.3,0.1024]
["bitfinex","ETHUSD",1769737570008,0.01110411,2731.7,2729.3,0.1024]
["bitfinex","ETHUSD",1769737570208,0.01110411,2732.2,2730.4,7.93696213]
["bitfinex","ETHUSD",1769737570569,13.34858339,2734.1,2730.1,0.1024]
["bitfinex","ETHUSD",1769737570570,0.01110411,2733.6,2731.8,0.1024]
["bitfinex","ETHUSD",1769737570737,0.01110411,2732.1,2730.5,0.39011793]
["bitfinex","ETHUSD",1769737570883,0.01110411,2732.8,2730.5,0.1024]
["bitfinex","ETHUSD",1769737571082,0.01110411,2732.2,2730.5,0.1024]
["bitfinex","ETHUSD",1769737571445,0.01110411,2732.2,2729.5,0.01110411]
["bitfinex","ETHUSD",1769737571446,0.01110411,2731.9,2730.1,0.1024]
["bitfinex","ETHUSD",1769737571581,0.01110411,2732.0,2730.3,0.1024]
["bitfinex","ETHUSD",1769737571944,0.01110411,2734.3,2731.3,0.1024]
["bitfinex","ETHUSD",1769737572120,0.01110411,2735.0,2733.1,0.1024]
["bitfinex","ETHUSD",1769737572297,0.01110411,2735.5,2733.1,0.1024]
["bitfinex","ETHUSD",1769737572609,0.01110411,2735.5,2733.7,0.1024]
["bitfinex","ETHUSD",1769737572779,0.01110411,2734.0,2732.5,0.1024]
["bitfinex","ETHUSD",1769737572975,0.01110411,2735.0,2732.5,8.84329834]
["bitfinex","ETHUSD",1769737573173,7.94806624,2736.8,2732.5,8.84329834]
["bitfinex","ETHUSD",1769737573174,0.01110411,2734.5,2732.6,0.1024]
["bitfinex","ETHUSD",1769737573379,0.01110411,2733.3,2731.4,0.80393621]
["bitfinex","ETHUSD",1769737573581,0.01110411,2733.0,2731.5,0.1024]
["bitfinex","ETHUSD",1769737573838,0.01110411,2733.5,2730.2,10.83290708]
["bitfinex","ETHUSD",1769737573839,0.01110411,2732.5,2730.2,8.99650874]
["bitfinex","ETHUSD",1769737574135,0.01110411,2732.4,2730.3,0.1024]
["bitfinex","ETHUSD",1769737574337,0.01110411,2732.0,2730.4,0.88432983]
["bitfinex","ETHUSD",1769737574618,0.01110411,2733.3,2730.5,0.01110411]
["bitfinex","ETHUSD",1769737574825,0.01110411,2733.3,2730.3,0.01110411]
["bitfinex","ETHUSD",1769737574826,0.01110411,2732.2,2730.3,0.1024]
["bitfinex","ETHUSD",1769737574981,0.01110411,2732.1,2729.8,0.1024]
["bitfinex","ETHUSD",1769737575177,0.01110411,2732.3,2730.0,0.1024]
["bitfinex","ETHUSD",1769737575178,0.01110411,2731.8,2730.0,0.1024]
["bitfinex","ETHUSD",1769737575414,0.01110411,2731.5,2729.9,7.93696213]
["bitfinex","ETHUSD",1769737575712,0.01110411,2730.9,2728.5,3.86910411]
["bitfinex","ETHUSD",1769737575913,0.01110411,2731.2,2729.0,7.93696213]
["bitfinex","ETHUSD",1769737576081,0.01110411,2730.8,2728.6,1.57072455]
["bitfinex","ETHUSD",1769737576411,0.01110411,2732.4,2730.3,0.1024]
["bitfinex","ETHUSD",1769737576712,0.01110411,2732.0,2730.2,8.32708006]
["bitfinex","ETHUSD",1769737576885,0.01110411,2733.1,2730.3,0.1024]
["bitfinex","ETHUSD",1769737577082,0.01110411,2732.4,2731.1,0.1024]
["bitfinex","ETHUSD",1769737577412,0.01110411,2732.5,2730.3,13.93159725]
["bitfinex","ETHUSD",1769737577613,0.01110411,2732.3,2730.4,2.28925594]
["bitfinex","ETHUSD",1769737577782,0.01110411,2732.4,2730.4,0.1024]
["bitfinex","ETHUSD",1769737577977,0.01110411,2732.2,2730.4,0.1024]
["bitfinex","ETHUSD",1769737578209,0.01110411,2734.2,2731.7,0.1024]
["bitfinex","ETHUSD",1769737578407,0.01110411,2733.7,2731.7,0.1024]
["bitfinex","ETHUSD",1769737578596,0.01110411,2732.9,2730.9,0.1024]
["bitfinex","ETHUSD",1769737578795,0.01110411,2732.7,2730.9,0.1024]
["bitfinex","ETHUSD",1769737579013,0.01110411,2732.3,2730.9,0.1024]
["bitfinex","ETHUSD",1769737579321,0.01110411,2732.6,2730.9,0.1024]
["bitfinex","ETHUSD",1769737579483,0.01110411,2732.6,2729.1,7.94806624]
["bitfinex","ETHUSD",1769737579484,0.01110411,2731.9,2729.1,7.94806624]
["bitfinex","ETHUSD",1769737579684,0.01110411,2732.1,2729.5,0.01110411]
["bitfinex","ETHUSD",1769737579913,0.01110411,2732.5,2730.3,7.93696213]
["bitfinex","ETHUSD",1769737580083,0.01110411,2731.9,2730.4,0.1024]
["bitfinex","ETHUSD",1769737580400,0.01110411,2733.9,2731.3,0.1024]
["bitfinex","ETHUSD",1769737580604,0.01110411,2733.9,2730.5,7.93696213]
["bitfinex","ETHUSD",1769737580605,0.01110411,2732.7,2730.5,7.93696213]
["bitfinex","ETHUSD",1769737580807,0.01110411,2733.9,2730.8,0.1024]
["bitfinex","ETHUSD",1769737580996,0.01110411,2733.4,2731.4,0.1024]
["bitfinex","ETHUSD",1769737581201,0.01110411,2733.6,2731.4,0.1024]
["bitfinex","ETHUSD",1769737581202,13.3596875,2735.1,2731.6,0.1024]
["bitfinex","ETHUSD",1769737581387,0.01110411,2733.9,2731.6,0.80393621]
["bitfinex","ETHUSD",1769737581715,0.01110411,2732.3,2730.3,0.1024]
["bitfinex","ETHUSD",1769737581920,0.01110411,2733.1,2730.8,7.93696213]
["bitfinex","ETHUSD",1769737582123,0.01110411,2734.5,2731.5,0.1024]
["bitfinex","ETHUSD",1769737582343,0.01110411,2733.2,2730.7,0.1024]
["bitfinex","ETHUSD",1769737582498,0.01110411,2733.5,2730.7,0.11350411]
["bitfinex","ETHUSD",1769737582812,0.01110411,2733.4,2730.9,0.01110411]
["bitfinex","ETHUSD",1769737583010,0.01110411,2732.4,2730.7,0.1024]
["bitfinex","ETHUSD",1769737583216,0.01110411,2732.4,2729.1,7.93696213]
["bitfinex","ETHUSD",1769737583217,0.01110411,2731.7,2729.1,7.93696213]
["bitfinex","ETHUSD",1769737583417,0.01110411,2731.5,2729.2,0.79369621]
["bitfinex","ETHUSD",1769737583617,0.01110411,2731.5,2728.7,7.93696213]
["bitfinex","ETHUSD",1769737583618,0.01110411,2731.9,2728.8,0.01110411]
["bitfinex","ETHUSD",1769737583817,0.01110411,2731.8,2729.4,0.01110411]
["bitfinex","ETHUSD",1769737584218,0.01110411,2732.1,2729.3,7.93696213]
["bitfinex","ETHUSD",1769737584219,0.01110411,2731.3,2729.3,0.39011793]
["bitfinex","ETHUSD",1769737584407,0.01110411,2731.4,2728.7,0.01110411]
["bitfinex","ETHUSD",1769737584608,0.01110411,2731.5,2729.3,0.1024]
["bitfinex","ETHUSD",1769737585023,0.01110411,2730.9,2728.8,0.79480662]
["bitfinex","ETHUSD",1769737585238,0.01110411,2731.7,2728.9,0.01110411]
["bitfinex","ETHUSD",1769737585535,0.01110411,2731.3,2728.8,0.11350411]
["bitfinex","ETHUSD",1769737585739,0.01110411,2731.1,2728.5,0.01110411]
["bitfinex","ETHUSD",1769737585903,7.93696213,2732.5,2729.4,0.01110411]
["bitfinex","ETHUSD",1769737586103,0.1024,2733.1,2729.4,0.01110411]
["bitfinex","ETHUSD",1769737586104,7.93696213,2733.5,2730.2,0.01110411]
["bitfinex","ETHUSD",1769737586304,0.01110411,2731.6,2729.2,0.45529166]
["bitfinex","ETHUSD",1769737586500,0.01110411,2731.0,2728.4,0.01110411]
["bitfinex","ETHUSD",1769737586734,0.01110411,2731.6,2729.0,0.01110411]
["bitfinex","ETHUSD",1769737587028,0.01110411,2732.1,2729.4,0.01110411]
["bitfinex","ETHUSD",1769737587228,0.01110411,2732.4,2729.7,0.01110411]
["bitfinex","ETHUSD",1769737587417,0.01110411,2732.5,2729.8,0.01110411]
["bitfinex","ETHUSD",1769737587618,0.01110411,2732.5,2729.9,0.01110411]
["bitfinex","ETHUSD",1769737588018,0.01110411,2731.5,2728.2,0.01110411]
["bitfinex","ETHUSD",1769737588223,0.01110411,2731.3,2728.8,0.01110411]
["bitfinex","ETHUSD",1769737588434,0.01110411,2731.7,2729.1,0.01110411]
["bitfinex","ETHUSD",1769737588625,0.01110411,2732.4,2729.5,7.93696213]
["bitfinex","ETHUSD",1769737588806,0.42057628,2732.3,2730.0,0.01110411]
["bitfinex","ETHUSD",1769737589007,0.01110411,2732.9,2730.0,0.1024]
["bitfinex","ETHUSD",1769737589206,0.01110411,2732.8,2730.3,0.01110411]
["bitfinex","ETHUSD",1769737589539,0.01110411,2733.1,2730.7,0.01110411]
["bitfinex","ETHUSD",1769737589702,0.01110411,2733.6,2731.0,0.01110411]
["bitfinex","ETHUSD",1769737589902,0.01110411,2733.3,2730.8,0.1024]
["bitfinex","ETHUSD",1769737590137,0.01110411,2733.0,2730.6,0.1024]
["bitfinex","ETHUSD",1769737590302,0.01110411,2732.8,2730.6,0.1024]
["bitfinex","ETHUSD",1769737590506,0.01110411,2733.2,2730.7,14.51110411]
["bitfinex","ETHUSD",1769737590705,0.01110411,2733.0,2730.8,1.46135041]
["bitfinex","ETHUSD",1769737590937,4.1946587,2734.1,2731.4,0.1024]
["bitfinex","ETHUSD",1769737591138,0.01110411,2733.3,2730.9,0.39011793]
["bitfinex","ETHUSD",1769737591306,0.01110411,2732.5,2730.1,0.01110411]
["bitfinex","ETHUSD",1769737591507,0.01110411,2732.9,2730.4,0.01110411]
["bitfinex","ETHUSD",1769737591740,0.01110411,2732.0,2729.4,0.01110411]
["bitfinex","ETHUSD",1769737591936,0.01110411,2731.4,2729.4,0.79591704]
["bitfinex","ETHUSD",1769737592141,0.01110411,2730.2,2727.2,0.01310411]
["bitfinex","ETHUSD",1769737592338,4.1946587,2730.8,2727.6,7.94806624]
["bitfinex","ETHUSD",1769737592504,0.01110411,2730.7,2728.4,0.01110411]
["bitfinex","ETHUSD",1769737592711,0.42057628,2730.6,2728.7,0.01110411]
["bitfinex","ETHUSD",1769737592908,4.1946587,2730.9,2729.2,0.002]
["bitfinex","ETHUSD",1769737593161,4.1946587,2731.0,2729.2,0.002]
["bitfinex","ETHUSD",1769737593462,0.01110411,2730.8,2729.2,0.002]
["bitfinex","ETHUSD",1769737593759,0.01110411,2730.8,2728.2,0.01110411]
["bitfinex","ETHUSD",1769737593760,0.01110411,2730.2,2727.2,0.002]
["bitfinex","ETHUSD",1769737593960,0.01110411,2730.4,2727.9,0.01110411]
["bitfinex","ETHUSD",1769737594258,0.42057628,2730.3,2728.1,0.11350411]
["bitfinex","ETHUSD",1769737594461,0.01110411,2730.4,2727.6,0.01110411]
["bitfinex","ETHUSD",1769737594672,0.01110411,2729.8,2727.2,0.002]
["bitfinex","ETHUSD",1769737594978,0.01110411,2729.7,2727.2,0.002]
["bitfinex","ETHUSD",1769737595270,0.01110411,2729.1,2727.2,0.002]
["bitfinex","ETHUSD",1769737595433,0.01110411,2728.7,2727.2,0.002]
["bitfinex","ETHUSD",1769737595768,4.20576281,2729.3,2727.0,0.002]
["bitfinex","ETHUSD",1769737595769,0.01110411,2728.8,2727.0,0.002]
["bitfinex","ETHUSD",1769737595967,0.01110411,2728.0,2725.9,0.002]
["bitfinex","ETHUSD",1769737596167,0.01110411,2727.8,2725.9,0.002]
["bitfinex","ETHUSD",1769737596384,0.01110411,2728.4,2725.9,0.002]
["bitfinex","ETHUSD",1769737596535,0.01110411,2727.9,2725.9,0.002]
["bitfinex","ETHUSD",1769737596738,0.01110411,2726.9,2723.3,7.93696213]
["bitfinex","ETHUSD",1769737596979,0.01110411,2726.3,2724.0,0.01110411]
["bitfinex","ETHUSD",1769737597140,0.01110411,2726.3,2724.1,0.01110411]
["bitfinex","ETHUSD",1769737597341,0.01110411,2726.3,2723.8,0.01110411]
["bitfinex","ETHUSD",1769737597542,0.01110411,2727.3,2724.7,0.01110411]
["bitfinex","ETHUSD",1769737597745,0.01110411,2726.5,2723.9,0.39011793]
["bitfinex","ETHUSD",1769737597979,0.01110411,2726.3,2723.6,7.93696213]
["bitfinex","ETHUSD",1769737598140,0.01110411,2726.3,2722.9,14.51110411]
["bitfinex","ETHUSD",1769737598141,0.01110411,2725.2,2722.9,14.5]
["bitfinex","ETHUSD",1769737598335,0.01110411,2724.8,2722.9,14.5]
["bitfinex","ETHUSD",1769737598642,0.01110411,2725.1,2722.9,14.5]
["bitfinex","ETHUSD",1769737598844,0.01110411,2725.4,2723.0,0.01110411]
["bitfinex","ETHUSD",1769737599040,0.01110411,2725.8,2723.4,0.01110411]
["bitfinex","ETHUSD",1769737599263,0.01110411,2725.8,2723.2,0.01110411]
["bitfinex","ETHUSD",1769737599264,0.01110411,2726.5,2723.5,0.01110411]
["bitfinex","ETHUSD",1769737599470,0.01110411,2726.5,2723.0,0.01110411]
["bitfinex","ETHUSD",1769737599471,0.01110411,2725.0,2721.4,7.94806624]
["bitfinex","ETHUSD",1769737599671,0.01110411,2725.0,2722.0,0.01110411]
["bitfinex","ETHUSD",1769737599672,0.01110411,2724.4,2722.0,0.01110411]
["bitfinex","ETHUSD",1769737599868,0.01110411,2724.0,2721.5,0.01110411]
["bitfinex","ETHUSD",1769737600074,0.01110411,2723.9,2721.6,14.5]
["bitfinex","ETHUSD",1769737600246,0.01110411,2724.4,2721.9,0.01110411]
["bitfinex","ETHUSD",1769737600439,0.01110411,2724.0,2721.9,0.1024]
["bitfinex","ETHUSD",1769737600643,0.01110411,2724.8,2722.3,0.01110411]
["bitfinex","ETHUSD",1769737600887,0.01110411,2725.8,2722.8,8.00783321]
["bitfinex","ETHUSD",1769737601177,0.01110411,2725.8,2723.0,0.1024]
["bitfinex","ETHUSD",1769737601478,0.01110411,2725.8,2722.9,0.81188743]
["bitfinex","ETHUSD",1769737601479,0.01110411,2724.8,2722.9,0.80078332]
["bitfinex","ETHUSD",1769737601684,0.01110411,2723.9,2721.3,8.00783321]
["bitfinex","ETHUSD",1769737601976,0.01110411,2723.8,2721.4,16.56794878]
["bitfinex","ETHUSD",1769737602175,0.01110411,2724.0,2721.4,16.56794878]
["bitfinex","ETHUSD",1769737602176,0.01110411,2724.0,2721.5,0.11350411]
["bitfinex","ETHUSD",1769737602375,0.01110411,2723.7,2721.5,0.39011793]
["bitfinex","ETHUSD",1769737602576,0.01110411,2723.4,2721.6,0.24580667]
["bitfinex","ETHUSD",1769737602880,0.01110411,2723.6,2721.7,14.5]
["bitfinex","ETHUSD",1769737603179,0.01110411,2722.9,2720.5,0.01110411]
["bitfinex","ETHUSD",1769737603360,0.01110411,2722.9,2720.6,1.26827587]
["bitfinex","ETHUSD",1769737603563,0.01110411,2722.7,2720.6,1.26827587]
["bitfinex","ETHUSD",1769737603766,0.01110411,2723.2,2720.8,0.01110411]
["bitfinex","ETHUSD",1769737605346,0.01110411,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769737605551,0.01110411,2722.6,2719.9,7.9967291]
["bitfinex","ETHUSD",1769737605748,0.01110411,2722.4,2720.0,15.30078332]
["bitfinex","ETHUSD",1769737606080,0.01110411,2721.7,2720.7,0.002]
["bitfinex","ETHUSD",1769737606577,0.01110411,2723.0,2720.7,0.002]
["bitfinex","ETHUSD",1769737606885,0.01110411,2721.0,2720.7,0.002]
["bitfinex","ETHUSD",1769737607049,0.01110411,2720.9,2720.7,0.002]
["bitfinex","ETHUSD",1769737607245,0.01110411,2721.3,2720.7,0.002]
["bitfinex","ETHUSD",1769737607462,0.01110411,2722.9,2720.7,0.002]
["bitfinex","ETHUSD",1769737607750,0.01110411,2724.6,2721.5,0.2335703]
["bitfinex","ETHUSD",1769737607986,0.01110411,2724.1,2722.4,0.1024]
["bitfinex","ETHUSD",1769737608151,0.01110411,2724.7,2722.8,0.1024]
["bitfinex","ETHUSD",1769737608493,0.01110411,2724.5,2722.6,0.1024]
["bitfinex","ETHUSD",1769737608650,0.01110411,2724.8,2722.8,0.1024]
["bitfinex","ETHUSD",1769737608846,0.01110411,2724.2,2722.9,14.5]
["bitfinex","ETHUSD",1769737609045,0.01110411,2724.6,2722.9,14.5]
["bitfinex","ETHUSD",1769737609287,0.01110411,2723.5,2722.1,0.39011793]
["bitfinex","ETHUSD",1769737609488,0.01110411,2723.0,2721.8,0.1024]
["bitfinex","ETHUSD",1769737609645,0.01110411,2723.0,2720.7,0.002]
["bitfinex","ETHUSD",1769737609846,0.01110411,2723.2,2721.2,0.1024]
["bitfinex","ETHUSD",1769737610154,0.01110411,2723.4,2721.4,20.77078371]
["bitfinex","ETHUSD",1769737610469,0.01110411,2723.0,2721.4,0.1024]
["bitfinex","ETHUSD",1769737610668,0.01110411,2723.3,2721.6,0.1024]
["bitfinex","ETHUSD",1769737610861,0.01110411,2723.4,2721.8,0.1024]
["bitfinex","ETHUSD",1769737611183,0.01110411,2725.7,2722.2,13.00762491]
["bitfinex","ETHUSD",1769737611362,0.01110411,2725.7,2723.2,12.90522491]
["bitfinex","ETHUSD",1769737611363,0.01110411,2725.4,2723.2,12.90522491]
["bitfinex","ETHUSD",1769737611562,0.01110411,2725.4,2723.4,0.1024]
["bitfinex","ETHUSD",1769737611765,0.01110411,2724.6,2723.3,14.5]
["bitfinex","ETHUSD",1769737611986,0.01110411,2725.4,2723.4,0.1024]
["bitfinex","ETHUSD",1769737612316,0.01110411,2725.1,2723.4,0.1024]
["bitfinex","ETHUSD",1769737612475,0.01110411,2724.7,2723.3,14.5]
["bitfinex","ETHUSD",1769737612680,0.01110411,2725.5,2723.8,7.98445368]
["bitfinex","ETHUSD",1769737612880,8.78565757,2728.0,2723.9,0.1024]
["bitfinex","ETHUSD",1769737613074,7.98445368,2727.4,2723.9,0.1024]
["bitfinex","ETHUSD",1769737613310,0.01210411,2726.1,2724.1,0.1024]
["bitfinex","ETHUSD",1769737613479,0.01110411,2725.5,2724.1,0.1024]
["bitfinex","ETHUSD",1769737613674,0.001,2726.1,2724.1,0.1024]
["bitfinex","ETHUSD",1769737614000,0.01110411,2725.8,2724.1,0.1024]
["bitfinex","ETHUSD",1769737614197,0.001,2726.1,2724.3,0.1024]
["bitfinex","ETHUSD",1769737614387,0.01110411,2724.6,2722.1,0.01110411]
["bitfinex","ETHUSD",1769737614585,0.01110411,2724.3,2721.7,20.65610829]
["bitfinex","ETHUSD",1769737614790,0.01110411,2724.4,2722.6,0.1024]
["bitfinex","ETHUSD",1769737614974,0.01110411,2724.3,2722.6,0.1024]
["bitfinex","ETHUSD",1769737615175,0.01110411,2725.0,2722.6,0.1024]
["bitfinex","ETHUSD",1769737615380,0.01110411,2725.2,2723.1,0.1024]
["bitfinex","ETHUSD",1769737615580,0.01110411,2724.5,2723.2,0.80868537]
["bitfinex","ETHUSD",1769737615783,0.01110411,2724.8,2723.3,14.5]
["bitfinex","ETHUSD",1769737615978,0.01110411,2725.1,2723.4,0.1024]
["bitfinex","ETHUSD",1769737616184,0.01110411,2725.4,2723.6,8.08685368]
["bitfinex","ETHUSD",1769737616480,0.01110411,2725.2,2723.3,14.5]
["bitfinex","ETHUSD",1769737616813,0.01110411,2724.7,2722.7,0.1024]
["bitfinex","ETHUSD",1769737616997,0.01110411,2724.9,2722.8,0.2335703]
["bitfinex","ETHUSD",1769737617187,0.01110411,2724.9,2723.0,0.1024]
["bitfinex","ETHUSD",1769737617512,0.01110411,2725.0,2723.0,0.1024]
["bitfinex","ETHUSD",1769737617713,0.01110411,2725.0,2722.3,13.9882082]
["bitfinex","ETHUSD",1769737617714,0.01110411,2724.4,2722.3,13.9882082]
["bitfinex","ETHUSD",1769737617914,0.01110411,2724.4,2721.8,2.06561083]
["bitfinex","ETHUSD",1769737617915,0.01110411,2723.9,2721.8,2.06561083]
["bitfinex","ETHUSD",1769737618215,0.01110411,2723.5,2721.2,13.9882082]
["bitfinex","ETHUSD",1769737618381,0.01110411,2723.3,2721.2,13.9882082]
["bitfinex","ETHUSD",1769737618584,0.01110411,2723.8,2721.3,0.01110411]
["bitfinex","ETHUSD",1769737618781,0.01110411,2725.0,2722.1,0.01110411]
["bitfinex","ETHUSD",1769737618986,0.01110411,2724.2,2722.2,14.5]
["bitfinex","ETHUSD",1769737619180,0.01110411,2724.6,2722.2,14.5]
["bitfinex","ETHUSD",1769737619713,0.01110411,2724.2,2722.2,14.5]
["bitfinex","ETHUSD",1769737619909,0.01110411,2723.8,2722.2,14.5]
["bitfinex","ETHUSD",1769737620113,0.01110411,2724.1,2722.2,14.5]
["bitfinex","ETHUSD",1769737620326,0.01110411,2724.2,2722.3,1.45]
["bitfinex","ETHUSD",1769737620624,0.01110411,2724.2,2722.2,14.5]
["bitfinex","ETHUSD",1769737620813,0.01110411,2724.6,2722.3,0.11350411]
["bitfinex","ETHUSD",1769737620999,0.01110411,2724.3,2722.3,0.1024]
["bitfinex","ETHUSD",1769737621314,0.01110411,2724.0,2722.2,14.5]
["bitfinex","ETHUSD",1769737621616,0.01110411,2724.0,2721.2,0.41735344]
["bitfinex","ETHUSD",1769737621617,0.01110411,2722.7,2719.6,13.9882082]
["bitfinex","ETHUSD",1769737621816,0.01110411,2721.8,2719.2,0.01110411]
["bitfinex","ETHUSD",1769737622019,7.98445368,2723.6,2719.8,0.01110411]
["bitfinex","ETHUSD",1769737622321,0.01110411,2723.1,2720.3,0.01110411]
["bitfinex","ETHUSD",1769737622487,0.01110411,2723.7,2720.3,0.01110411]
["bitfinex","ETHUSD",1769737622488,0.01110411,2724.6,2721.7,13.9882082]
["bitfinex","ETHUSD",1769737622690,0.01110411,2725.1,2722.2,0.11350411]
["bitfinex","ETHUSD",1769737622995,0.001,2724.8,2722.4,0.11350411]
["bitfinex","ETHUSD",1769737623200,0.001,2724.8,2723.3,0.1024]
["bitfinex","ETHUSD",1769737623530,0.001,2724.8,2723.0,14.5]
["bitfinex","ETHUSD",1769737623888,0.01110411,2724.5,2723.0,14.5]
["bitfinex","ETHUSD",1769737624185,0.01110411,2724.7,2722.2,0.11350411]
["bitfinex","ETHUSD",1769737624388,0.01110411,2723.7,2720.8,13.99931231]
["bitfinex","ETHUSD",1769737624589,0.01110411,2724.0,2721.7,0.91854355]
["bitfinex","ETHUSD",1769737624788,0.01110411,2723.6,2721.8,0.46038219]
["bitfinex","ETHUSD",1769737624989,0.01110411,2723.0,2720.7,0.002]
["bitfinex","ETHUSD",1769737625190,0.01110411,2721.9,2720.7,0.002]
["bitfinex","ETHUSD",1769737625490,0.01110411,2721.9,2719.1,0.03068771]
["bitfinex","ETHUSD",1769737625491,0.01110411,2720.6,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737625690,0.01110411,2720.2,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737625925,0.01110411,2720.6,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737625926,0.01110411,2720.3,2719.1,0.0195836]
["bitfinex","ETHUSD",1769737626226,0.01110411,2719.9,2717.9,0.002]
["bitfinex","ETHUSD",1769737626425,0.01110411,2719.9,2716.6,7.98645368]
["bitfinex","ETHUSD",1769737626426,0.01110411,2718.6,2717.0,0.92012828]
["bitfinex","ETHUSD",1769737626753,0.01110411,2718.5,2716.6,0.002]
["bitfinex","ETHUSD",1769737626970,0.01110411,2718.9,2716.6,0.002]
["bitfinex","ETHUSD",1769737627111,0.01110411,2718.6,2716.6,0.002]
["bitfinex","ETHUSD",1769737627307,0.01110411,2718.7,2716.6,0.002]
["bitfinex","ETHUSD",1769737627524,0.01110411,2718.3,2716.6,0.002]
["bitfinex","ETHUSD",1769737628033,0.01110411,2718.1,2716.6,0.002]
["bitfinex","ETHUSD",1769737628348,0.01110411,2718.2,2716.6,0.002]
["bitfinex","ETHUSD",1769737628510,0.01110411,2718.4,2716.6,0.002]
["bitfinex","ETHUSD",1769737628711,0.93025974,2719.9,2717.4,0.1024]
["bitfinex","ETHUSD",1769737629015,4.1946587,2720.8,2717.4,0.1024]
["bitfinex","ETHUSD",1769737629016,0.01110411,2719.6,2718.0,0.1024]
["bitfinex","ETHUSD",1769737629339,0.01110411,2719.8,2718.1,14.5]
["bitfinex","ETHUSD",1769737629527,0.01110411,2719.5,2718.1,14.5]
["bitfinex","ETHUSD",1769737629842,0.91861106,2721.5,2718.2,0.1024]
["bitfinex","ETHUSD",1769737630040,0.01110411,2720.6,2718.2,0.3359703]
["bitfinex","ETHUSD",1769737630208,0.92971517,2721.5,2718.6,14.0906082]
["bitfinex","ETHUSD",1769737630209,0.01110411,2720.8,2718.6,14.0906082]
["bitfinex","ETHUSD",1769737630409,0.01110411,2721.5,2719.2,8.1296348]
["bitfinex","ETHUSD",1769737630659,0.01110411,2722.0,2719.9,14.6024]
["bitfinex","ETHUSD",1769737630836,3.68345139,2723.1,2720.5,0.2335703]
["bitfinex","ETHUSD",1769737630837,0.01110411,2723.1,2720.5,0.2335703]
["bitfinex","ETHUSD",1769737631041,0.01110411,2723.1,2720.4,8.0272348]
["bitfinex","ETHUSD",1769737631042,0.01110411,2722.8,2720.7,0.2335703]
["bitfinex","ETHUSD",1769737631247,0.01110411,2723.9,2721.7,0.1024]
["bitfinex","ETHUSD",1769737631451,0.01110411,2724.4,2721.9,0.1024]
["bitfinex","ETHUSD",1769737631747,0.01110411,2724.1,2722.1,0.1024]
["bitfinex","ETHUSD",1769737631959,0.01110411,2724.5,2722.1,0.1024]
["bitfinex","ETHUSD",1769737632121,0.01110411,2724.0,2722.1,0.1024]
["bitfinex","ETHUSD",1769737632323,0.01110411,2723.6,2721.2,1.86964196]
["bitfinex","ETHUSD",1769737632558,0.01110411,2724.4,2721.2,1.86964196]
["bitfinex","ETHUSD",1769737632559,0.01110411,2723.7,2722.2,14.5]
["bitfinex","ETHUSD",1769737632865,0.01110411,2723.6,2722.3,0.9183411]
["bitfinex","ETHUSD",1769737633011,0.01110411,2724.3,2722.3,0.9183411]
["bitfinex","ETHUSD",1769737633216,0.01110411,2724.2,2722.3,3.1948481]
["bitfinex","ETHUSD",1769737633656,0.001,2724.8,2722.4,0.1024]
["bitfinex","ETHUSD",1769737633847,0.01210411,2724.8,2722.9,0.1024]
["bitfinex","ETHUSD",1769737634016,0.01110411,2724.6,2722.9,0.1024]
["bitfinex","ETHUSD",1769737634211,0.001,2724.8,2723.0,14.5]
["bitfinex","ETHUSD",1769737634740,0.01110411,2724.7,2723.1,0.91807131]
["bitfinex","ETHUSD",1769737635263,0.92863853,2724.7,2723.0,14.5]
["bitfinex","ETHUSD",1769737635449,0.01110411,2724.5,2723.0,0.91810285]
["bitfinex","ETHUSD",1769737635676,0.01110411,2724.5,2721.7,17.66236847]
["bitfinex","ETHUSD",1769737635677,0.01110411,2723.9,2721.7,17.66236847]
["bitfinex","ETHUSD",1769737635962,0.01110411,2723.9,2723.0,0.91808987]
["bitfinex","ETHUSD",1769737636335,0.01110411,2724.3,2723.0,0.91808987]
["bitfinex","ETHUSD",1769737636757,0.01110411,2724.1,2722.1,0.1024]
["bitfinex","ETHUSD",1769737637459,0.01210411,2724.8,2722.5,14.0906082]
["bitfinex","ETHUSD",1769737637777,0.001,2724.8,2723.1,0.1024]
["bitfinex","ETHUSD",1769737637936,0.001,2724.8,2723.2,15.3095565]
["bitfinex","ETHUSD",1769737638132,0.01110411,2725.6,2723.3,0.1024]
["bitfinex","ETHUSD",1769737638361,0.01110411,2725.4,2723.3,0.1024]
["bitfinex","ETHUSD",1769737638561,0.01110411,2726.8,2724.2,7.99316498]
["bitfinex","ETHUSD",1769737638729,0.01110411,2726.4,2724.7,7.99316498]
["bitfinex","ETHUSD",1769737638933,0.01110411,2727.9,2724.8,0.3359703]
["bitfinex","ETHUSD",1769737639135,0.01110411,2727.9,2724.7,8.79248148]
["bitfinex","ETHUSD",1769737639136,0.01110411,2726.4,2724.7,0.7993165]
["bitfinex","ETHUSD",1769737639374,0.01110411,2726.9,2724.4,8.09556498]
["bitfinex","ETHUSD",1769737639596,5.05064665,2728.4,2725.1,13.9882082]
["bitfinex","ETHUSD",1769737639735,0.01110411,2727.9,2725.7,0.1024]
["bitfinex","ETHUSD",1769737639930,0.85598795,2728.4,2725.9,0.1024]
["bitfinex","ETHUSD",1769737640129,0.85598795,2728.4,2726.4,0.2335703]
["bitfinex","ETHUSD",1769737640356,0.85598795,2728.4,2726.2,14.2217785]
["bitfinex","ETHUSD",1769737640357,0.01110411,2729.1,2726.8,0.2335703]
["bitfinex","ETHUSD",1769737640564,0.01110411,2730.0,2727.2,14.5]
["bitfinex","ETHUSD",1769737640738,0.01110411,2729.1,2727.4,0.91662389]
["bitfinex","ETHUSD",1769737640933,0.01110411,2729.2,2727.4,0.91662389]
["bitfinex","ETHUSD",1769737641135,0.01110411,2729.7,2727.5,0.1024]
["bitfinex","ETHUSD",1769737641346,0.01110411,2729.5,2727.5,0.1024]
["bitfinex","ETHUSD",1769737641684,0.01110411,2729.4,2727.5,1.37026844]
["bitfinex","ETHUSD",1769737641833,0.01110411,2729.8,2727.6,0.1024]
["bitfinex","ETHUSD",1769737642036,0.01110411,2729.1,2727.5,1.26786844]
["bitfinex","ETHUSD",1769737642353,0.01110411,2728.3,2727.4,0.91662389]
["bitfinex","ETHUSD",1769737642537,0.01110411,2728.3,2726.6,0.9168608]
["bitfinex","ETHUSD",1769737642538,0.01110411,2727.4,2726.6,0.9168608]
["bitfinex","ETHUSD",1769737642732,0.01110411,2727.8,2726.1,3.66811921]
["bitfinex","ETHUSD",1769737642957,0.01110411,2727.1,2726.2,14.5]
["bitfinex","ETHUSD",1769737643267,0.01110411,2728.7,2726.2,1.90851802]
["bitfinex","ETHUSD",1769737643453,3.67438156,2729.8,2726.1,0.917061]
["bitfinex","ETHUSD",1769737643454,0.01110411,2728.6,2726.4,0.2335703]
["bitfinex","ETHUSD",1769737643637,0.01110411,2728.8,2726.3,22.59556498]
["bitfinex","ETHUSD",1769737643836,0.37767816,2729.6,2727.6,0.1024]
["bitfinex","ETHUSD",1769737644037,20.6044831,2732.0,2728.1,8.22673528]
["bitfinex","ETHUSD",1769737644038,3.66199169,2730.8,2728.1,8.22673528]
["bitfinex","ETHUSD",1769737644273,0.01110411,2729.9,2728.2,0.82378394]
["bitfinex","ETHUSD",1769737644565,0.01110411,2730.3,2728.3,14.5]
["bitfinex","ETHUSD",1769737644763,0.01110411,2730.0,2728.4,0.91628793]
["bitfinex","ETHUSD",1769737644965,0.01110411,2730.3,2728.4,0.91628793]
["bitfinex","ETHUSD",1769737645166,0.91559467,2730.5,2728.4,0.91628793]
["bitfinex","ETHUSD",1769737645365,0.91559467,2730.5,2728.0,11.65831671]
["bitfinex","ETHUSD",1769737645366,0.01110411,2729.6,2727.0,3.66700558]
["bitfinex","ETHUSD",1769737645536,0.01110411,2730.0,2728.3,0.91630266]
["bitfinex","ETHUSD",1769737645537,0.01110411,2729.7,2728.3,0.91630266]
["bitfinex","ETHUSD",1769737646268,0.01110411,2729.7,2727.4,0.01110411]
["bitfinex","ETHUSD",1769737646269,0.01110411,2728.7,2726.5,3.66761095]
["bitfinex","ETHUSD",1769737646472,0.01110411,2727.9,2726.6,0.91687808]
["bitfinex","ETHUSD",1769737646638,0.01110411,2728.5,2726.4,3.66757133]
["bitfinex","ETHUSD",1769737646840,0.01110411,2728.5,2726.1,0.917061]
["bitfinex","ETHUSD",1769737646841,0.01110411,2728.5,2726.5,0.36675713]
["bitfinex","ETHUSD",1769737647053,0.01110411,2728.8,2726.7,0.1024]
["bitfinex","ETHUSD",1769737647235,0.01110411,2729.5,2727.1,7.99316498]
["bitfinex","ETHUSD",1769737647461,0.01110411,2729.3,2727.1,7.99316498]
["bitfinex","ETHUSD",1769737647662,0.01110411,2729.1,2726.9,13.2242303]
["bitfinex","ETHUSD",1769737647840,0.01110411,2729.1,2727.0,1.32242303]
["bitfinex","ETHUSD",1769737648036,0.01110411,2729.3,2727.0,1.32242303]
["bitfinex","ETHUSD",1769737648267,0.01110411,2729.9,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737648481,0.01110411,2729.7,2727.3,0.01110411]
["bitfinex","ETHUSD",1769737648783,0.01110411,2729.6,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737648986,0.01110411,2729.4,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737649145,0.01110411,2730.0,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737649347,0.91567284,2730.3,2728.4,7.99316498]
["bitfinex","ETHUSD",1769737649348,0.01110411,2730.3,2728.4,7.99316498]
["bitfinex","ETHUSD",1769737649567,0.01110411,2730.3,2728.0,0.56062794]
["bitfinex","ETHUSD",1769737649784,0.01110411,2730.4,2728.1,7.99316498]
["bitfinex","ETHUSD",1769737650064,0.01110411,2730.5,2728.1,0.1024]
["bitfinex","ETHUSD",1769737650265,0.01110411,2730.4,2728.1,0.1024]
["bitfinex","ETHUSD",1769737650604,0.01110411,2730.7,2728.2,0.2335703]
["bitfinex","ETHUSD",1769737650772,0.01110411,2730.7,2728.3,2.27345198]
["bitfinex","ETHUSD",1769737650980,0.01110411,2732.1,2728.9,0.1024]
["bitfinex","ETHUSD",1769737651177,0.01110411,2731.1,2729.0,0.2335703]
["bitfinex","ETHUSD",1769737651483,0.01110411,2732.3,2729.0,0.2335703]
["bitfinex","ETHUSD",1769737651484,0.01110411,2732.0,2729.8,0.1024]
["bitfinex","ETHUSD",1769737651682,0.01110411,2732.0,2729.5,0.1024]
["bitfinex","ETHUSD",1769737651683,0.01110411,2731.5,2729.5,0.1024]
["bitfinex","ETHUSD",1769737651883,0.01110411,2731.4,2729.5,0.1024]
["bitfinex","ETHUSD",1769737652097,0.01110411,2732.4,2729.1,9.34918504]
["bitfinex","ETHUSD",1769737652098,0.01110411,2731.6,2729.1,1.35602006]
["bitfinex","ETHUSD",1769737652303,0.01110411,2731.6,2728.9,0.1024]
["bitfinex","ETHUSD",1769737652304,0.01110411,2730.8,2728.9,0.1024]
["bitfinex","ETHUSD",1769737652601,0.01110411,2732.9,2729.3,0.2335703]
["bitfinex","ETHUSD",1769737652806,0.01110411,2731.4,2729.4,0.91595222]
["bitfinex","ETHUSD",1769737652974,0.01110411,2731.8,2729.5,0.45797611]
["bitfinex","ETHUSD",1769737653163,0.01110411,2731.5,2729.5,0.45797611]
["bitfinex","ETHUSD",1769737653365,0.01110411,2732.3,2729.7,7.99316498]
["bitfinex","ETHUSD",1769737653597,0.01110411,2731.9,2729.9,7.99316498]
["bitfinex","ETHUSD",1769737653905,0.01110411,2730.9,2729.5,0.45797611]
["bitfinex","ETHUSD",1769737654119,0.01110411,2730.3,2729.4,0.91595222]
["bitfinex","ETHUSD",1769737654409,0.01110411,2730.3,2728.9,3.66440076]
["bitfinex","ETHUSD",1769737654410,0.01110411,2729.8,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737654591,0.01110411,2729.7,2728.9,0.9160939]
["bitfinex","ETHUSD",1769737654910,0.01110411,2728.7,2727.6,0.91655667]
["bitfinex","ETHUSD",1769737655206,0.01110411,2729.6,2727.6,1.74145768]
["bitfinex","ETHUSD",1769737655377,0.92690808,2729.9,2727.6,1.74145768]
["bitfinex","ETHUSD",1769737655720,0.01110411,2729.7,2727.6,1.74145768]
["bitfinex","ETHUSD",1769737656008,0.01110411,2730.5,2727.8,0.01110411]
["bitfinex","ETHUSD",1769737656208,0.01110411,2729.6,2727.7,0.54076844]
["bitfinex","ETHUSD",1769737656416,0.01110411,2729.6,2727.6,0.91655667]
["bitfinex","ETHUSD",1769737656581,0.01110411,2729.4,2727.6,0.91655667]
["bitfinex","ETHUSD",1769737656903,0.92707457,2729.4,2726.9,0.91679196]
["bitfinex","ETHUSD",1769737657136,3.66370732,2729.5,2727.0,12.71804572]
["bitfinex","ETHUSD",1769737657137,0.01110411,2729.2,2727.0,12.71804572]
["bitfinex","ETHUSD",1769737657421,0.01110411,2728.5,2726.9,0.91679196]
["bitfinex","ETHUSD",1769737657722,0.01110411,2728.8,2726.9,0.91679196]
["bitfinex","ETHUSD",1769737658125,0.01110411,2729.1,2726.9,0.91679196]
["bitfinex","ETHUSD",1769737658332,0.01110411,2729.3,2727.0,0.46950009]
["bitfinex","ETHUSD",1769737658486,0.01110411,2729.8,2727.1,12.83154983]
["bitfinex","ETHUSD",1769737658683,0.01110411,2728.5,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737658941,0.01110411,2728.9,2727.1,1.42092668]
["bitfinex","ETHUSD",1769737659207,0.01110411,2728.8,2727.1,1.42092668]
["bitfinex","ETHUSD",1769737659421,0.01110411,2729.8,2727.1,1.42092668]
["bitfinex","ETHUSD",1769737659623,0.01110411,2729.0,2727.1,1.42092668]
["bitfinex","ETHUSD",1769737659944,0.01110411,2728.5,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737660085,0.01110411,2728.9,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737660286,0.01110411,2727.8,2724.7,9.8506058]
["bitfinex","ETHUSD",1769737660605,0.01110411,2727.8,2726.9,3.66703337]
["bitfinex","ETHUSD",1769737660811,0.01110411,2727.8,2725.3,2.18910111]
["bitfinex","ETHUSD",1769737660812,0.01110411,2727.2,2725.3,2.18910111]
["bitfinex","ETHUSD",1769737661014,0.01110411,2727.4,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737661215,0.01110411,2727.0,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737661527,0.01110411,2728.2,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737661733,0.01110411,2727.4,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737661941,0.01110411,2727.3,2725.5,1.7304471]
["bitfinex","ETHUSD",1769737662221,0.01110411,2727.3,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737662222,0.01110411,2726.9,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737662423,0.01110411,2727.2,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737662589,0.01110411,2726.8,2725.4,3.66912873]
["bitfinex","ETHUSD",1769737662783,0.01110411,2726.2,2724.4,0.91763324]
["bitfinex","ETHUSD",1769737662983,0.01110411,2726.8,2724.4,1.74351682]
["bitfinex","ETHUSD",1769737663226,0.01110411,2727.1,2724.9,0.1024]
["bitfinex","ETHUSD",1769737663518,0.01110411,2728.2,2725.5,12.82044572]
["bitfinex","ETHUSD",1769737663682,0.01110411,2727.4,2725.5,12.82044572]
["bitfinex","ETHUSD",1769737663886,0.01110411,2727.8,2725.7,0.1024]
["bitfinex","ETHUSD",1769737664186,0.01110411,2727.7,2725.7,0.1024]
["bitfinex","ETHUSD",1769737664388,0.01110411,2728.9,2726.6,0.1024]
["bitfinex","ETHUSD",1769737664589,0.01110411,2729.1,2726.6,0.1024]
["bitfinex","ETHUSD",1769737664590,0.01110411,2729.0,2726.8,0.1024]
["bitfinex","ETHUSD",1769737664925,0.01110411,2729.5,2728.4,12.71804572]
["bitfinex","ETHUSD",1769737665225,0.01110411,2730.3,2728.4,12.71804572]
["bitfinex","ETHUSD",1769737665424,0.01110411,2730.1,2728.5,14.03431447]
["bitfinex","ETHUSD",1769737665611,0.01110411,2728.8,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737665924,0.01110411,2728.7,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737666125,0.01110411,2728.5,2727.8,3.66582352]
["bitfinex","ETHUSD",1769737666428,0.01110411,2731.1,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737666726,0.01110411,2728.9,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737667020,0.01110411,2729.0,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737667222,0.01110411,2729.8,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737667420,0.01110411,2729.7,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737667613,0.01110411,2729.4,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737667809,0.01110411,2729.9,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737667810,0.01110411,2729.5,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737667998,0.01110411,2729.7,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737668204,0.01110411,2729.8,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737668412,0.01110411,2729.1,2728.0,0.45822794]
["bitfinex","ETHUSD",1769737668724,0.91544536,2731.0,2728.5,0.91625435]
["bitfinex","ETHUSD",1769737668914,0.91545233,2730.9,2728.6,1.72993175]
["bitfinex","ETHUSD",1769737669223,0.01110411,2730.4,2728.7,12.82044572]
["bitfinex","ETHUSD",1769737669425,0.01110411,2731.1,2728.7,12.82044572]
["bitfinex","ETHUSD",1769737669426,0.01110411,2731.1,2729.1,12.82044572]
["bitfinex","ETHUSD",1769737669734,0.01210411,2731.6,2729.1,12.82044572]
["bitfinex","ETHUSD",1769737669735,0.001,2731.6,2729.9,12.82044572]
["bitfinex","ETHUSD",1769737669935,0.95201203,2733.1,2731.2,0.2335703]
["bitfinex","ETHUSD",1769737670142,0.01110411,2733.8,2731.2,12.71804572]
["bitfinex","ETHUSD",1769737670143,0.01110411,2732.9,2731.2,12.71804572]
["bitfinex","ETHUSD",1769737670299,0.01110411,2732.6,2730.3,14.57601645]
["bitfinex","ETHUSD",1769737670601,0.01110411,2731.5,2730.0,1.84905434]
["bitfinex","ETHUSD",1769737670802,0.01110411,2731.6,2730.0,12.82044572]
["bitfinex","ETHUSD",1769737671002,0.01110411,2731.6,2729.8,3.76553784]
["bitfinex","ETHUSD",1769737671003,0.01110411,2730.5,2729.8,3.66324053]
["bitfinex","ETHUSD",1769737671196,0.01110411,2730.0,2729.1,3.66417521]
["bitfinex","ETHUSD",1769737671399,0.01110411,2729.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769737671595,0.01110411,2729.6,2727.7,7.99316498]
["bitfinex","ETHUSD",1769737671596,0.01110411,2729.0,2727.1,12.71804572]
["bitfinex","ETHUSD",1769737671903,0.01110411,2729.5,2728.2,0.91635249]
["bitfinex","ETHUSD",1769737672223,0.01110411,2729.5,2727.3,3.66662395]
["bitfinex","ETHUSD",1769737672224,0.01110411,2728.3,2727.0,0.91675834]
["bitfinex","ETHUSD",1769737672542,0.01110411,2728.2,2727.1,0.45857917]
["bitfinex","ETHUSD",1769737672746,0.01110411,2727.6,2726.9,0.002]
["bitfinex","ETHUSD",1769737672910,0.01110411,2728.2,2726.9,0.002]
["bitfinex","ETHUSD",1769737673298,0.01110411,2728.5,2726.9,0.002]
["bitfinex","ETHUSD",1769737673717,0.01110411,2729.8,2727.3,12.82044572]
["bitfinex","ETHUSD",1769737673919,0.01110411,2729.8,2727.4,2.08136107]
["bitfinex","ETHUSD",1769737673920,0.01110411,2728.6,2727.4,2.08136107]
["bitfinex","ETHUSD",1769737674124,0.01110411,2729.2,2727.4,12.71804572]
["bitfinex","ETHUSD",1769737674337,0.01110411,2730.3,2728.6,7.99316498]
["bitfinex","ETHUSD",1769737674544,0.01110411,2730.3,2728.7,0.7993165]
["bitfinex","ETHUSD",1769737674752,0.01110411,2730.1,2728.8,0.91615362]
["bitfinex","ETHUSD",1769737675042,0.01110411,2729.7,2728.8,0.91615362]
["bitfinex","ETHUSD",1769737675333,0.01110411,2728.8,2728.4,3.66512733]
["bitfinex","ETHUSD",1769737675522,0.01110411,2729.7,2728.0,0.91642228]
["bitfinex","ETHUSD",1769737675756,0.01110411,2729.1,2728.0,0.91642228]
["bitfinex","ETHUSD",1769737675915,0.01110411,2729.5,2728.0,0.91642228]
["bitfinex","ETHUSD",1769737676115,0.01110411,2729.8,2728.1,0.49487358]
["bitfinex","ETHUSD",1769737676338,0.01110411,2729.4,2728.1,0.49487358]
["bitfinex","ETHUSD",1769737676645,0.01110411,2728.9,2728.0,0.91642228]
["bitfinex","ETHUSD",1769737676858,0.01110411,2728.7,2727.3,0.1024]
["bitfinex","ETHUSD",1769737677009,0.01110411,2728.8,2727.3,0.1024]
["bitfinex","ETHUSD",1769737677515,0.01110411,2728.6,2727.3,0.1024]
["bitfinex","ETHUSD",1769737677905,0.01110411,2728.7,2727.3,0.4685985]
["bitfinex","ETHUSD",1769737678112,0.01110411,2727.8,2727.2,0.91669111]
["bitfinex","ETHUSD",1769737678335,0.01110411,2727.5,2727.2,0.91669111]
["bitfinex","ETHUSD",1769737678607,0.01110411,2727.6,2725.6,3.67079692]
["bitfinex","ETHUSD",1769737678848,0.01110411,2727.2,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737679030,0.01110411,2726.8,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737679216,0.01110411,2726.9,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737679416,0.01110411,2728.1,2726.3,1.74228807]
["bitfinex","ETHUSD",1769737679647,0.01110411,2727.3,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737679845,0.01110411,2726.5,2726.1,3.66822651]
["bitfinex","ETHUSD",1769737680011,0.01110411,2726.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737680214,0.01110411,2726.4,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737680410,0.01110411,2726.9,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737680621,0.01110411,2726.9,2726.2,3.66797491]
["bitfinex","ETHUSD",1769737680622,0.01110411,2726.4,2726.2,0.91701287]
["bitfinex","ETHUSD",1769737680837,0.01110411,2727.4,2724.7,7.99316498]
["bitfinex","ETHUSD",1769737681036,0.01110411,2726.8,2724.8,0.1024]
["bitfinex","ETHUSD",1769737681235,0.01110411,2726.6,2724.6,13.41891161]
["bitfinex","ETHUSD",1769737681424,0.01110411,2727.3,2725.4,13.41891161]
["bitfinex","ETHUSD",1769737681742,0.01110411,2728.0,2726.2,13.41891161]
["bitfinex","ETHUSD",1769737681957,0.01110411,2728.1,2726.4,13.41891161]
["bitfinex","ETHUSD",1769737682514,0.01110411,2728.1,2726.3,2.14120766]
["bitfinex","ETHUSD",1769737682515,0.01110411,2727.5,2726.3,2.14120766]
["bitfinex","ETHUSD",1769737682749,0.01210411,2728.9,2726.5,13.41891161]
["bitfinex","ETHUSD",1769737683045,0.01110411,2728.8,2726.8,13.41891161]
["bitfinex","ETHUSD",1769737683219,0.01110411,2728.5,2726.9,1.34189116]
["bitfinex","ETHUSD",1769737683414,0.001,2728.9,2727.2,13.41891161]
["bitfinex","ETHUSD",1769737683747,0.01110411,2730.6,2727.2,13.41891161]
["bitfinex","ETHUSD",1769737683748,0.01110411,2730.3,2728.4,0.1024]
["bitfinex","ETHUSD",1769737683909,0.01110411,2730.6,2728.4,0.1024]
["bitfinex","ETHUSD",1769737684111,0.01110411,2729.6,2728.5,0.8095565]
["bitfinex","ETHUSD",1769737684312,3.66139425,2731.3,2728.3,13.41891161]
["bitfinex","ETHUSD",1769737684549,0.01110411,2731.4,2728.3,13.41891161]
["bitfinex","ETHUSD",1769737684550,0.00658958,2731.2,2728.8,7.99316498]
["bitfinex","ETHUSD",1769737684848,0.01110411,2729.9,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737685044,0.01110411,2729.7,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737685211,0.01110411,2730.1,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737685412,0.01110411,2730.5,2729.0,1.7405643]
["bitfinex","ETHUSD",1769737685618,0.01110411,2731.6,2729.0,1.7405643]
["bitfinex","ETHUSD",1769737685619,0.01110411,2730.0,2729.0,1.7405643]
["bitfinex","ETHUSD",1769737685819,0.01110411,2730.8,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737686122,0.01110411,2730.0,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737686340,0.01110411,2729.8,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737686651,0.01110411,2730.5,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737687045,0.01110411,2730.7,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737687251,3.66077005,2731.7,2729.0,0.91608647]
["bitfinex","ETHUSD",1769737687252,0.01110411,2731.6,2729.4,0.1024]
["bitfinex","ETHUSD",1769737687430,3.65973488,2732.5,2729.4,0.1024]
["bitfinex","ETHUSD",1769737687431,0.01110411,2731.3,2729.4,0.1024]
["bitfinex","ETHUSD",1769737687757,0.01110411,2731.2,2729.7,21.36602147]
["bitfinex","ETHUSD",1769737687960,0.01110411,2731.4,2729.7,13.41891161]
["bitfinex","ETHUSD",1769737688133,0.01110411,2731.5,2729.7,13.41891161]
["bitfinex","ETHUSD",1769737688342,0.01110411,2731.3,2729.7,13.41891161]
["bitfinex","ETHUSD",1769737688654,0.01110411,2732.2,2730.2,7.94710986]
["bitfinex","ETHUSD",1769737688854,0.01110411,2732.0,2730.3,0.91565029]
["bitfinex","ETHUSD",1769737689058,0.01110411,2731.2,2730.3,0.91565029]
["bitfinex","ETHUSD",1769737689359,0.01110411,2730.7,2730.2,3.65780812]
["bitfinex","ETHUSD",1769737689531,0.01110411,2730.7,2730.3,0.91565029]
["bitfinex","ETHUSD",1769737689733,0.01110411,2730.7,2730.2,3.65780812]
["bitfinex","ETHUSD",1769737689734,0.01110411,2730.4,2730.2,0.9156803]
["bitfinex","ETHUSD",1769737690060,0.01110411,2731.4,2730.2,0.9156803]
["bitfinex","ETHUSD",1769737690263,0.01110411,2731.0,2730.2,0.9156803]
["bitfinex","ETHUSD",1769737690435,0.01110411,2731.0,2730.0,3.66295394]
["bitfinex","ETHUSD",1769737690436,0.01110411,2730.6,2730.0,3.66295394]
["bitfinex","ETHUSD",1769737690635,0.01110411,2730.4,2729.6,3.66346286]
["bitfinex","ETHUSD",1769737690842,0.01110411,2730.4,2729.2,3.66400554]
["bitfinex","ETHUSD",1769737691041,0.01110411,2729.9,2729.1,0.91601934]
["bitfinex","ETHUSD",1769737691258,0.01110411,2729.7,2729.2,0.002]
["bitfinex","ETHUSD",1769737691535,0.01110411,2730.2,2729.2,3.66600554]
["bitfinex","ETHUSD",1769737691738,0.01110411,2730.0,2729.2,3.66600554]
["bitfinex","ETHUSD",1769737691943,0.01110411,2731.0,2729.2,3.66600554]
["bitfinex","ETHUSD",1769737691944,0.01110411,2730.9,2729.2,3.66600554]
["bitfinex","ETHUSD",1769737692141,0.01110411,2729.7,2729.1,2.476e-05]
["bitfinex","ETHUSD",1769737692369,0.01110411,2729.4,2729.1,0.91605255]
["bitfinex","ETHUSD",1769737692567,0.01110411,2729.4,2729.0,3.66433178]
["bitfinex","ETHUSD",1769737692873,0.01110411,2731.6,2728.2,13.41891161]
["bitfinex","ETHUSD",1769737693075,0.01110411,2729.8,2727.9,0.002]
["bitfinex","ETHUSD",1769737693264,0.01110411,2729.6,2727.9,0.002]
["bitfinex","ETHUSD",1769737693571,0.01110411,2729.7,2727.9,0.002]
["bitfinex","ETHUSD",1769737693744,0.01110411,2729.5,2727.9,0.002]
["bitfinex","ETHUSD",1769737693942,0.01110411,2729.5,2727.9,1.4522]
["bitfinex","ETHUSD",1769737694147,0.01110411,2728.9,2727.9,0.002]
["bitfinex","ETHUSD",1769737694343,0.01110411,2728.7,2727.9,0.002]
["bitfinex","ETHUSD",1769737694543,0.01110411,2728.6,2727.6,0.91655667]
["bitfinex","ETHUSD",1769737694856,0.01110411,2727.2,2725.8,0.002]
["bitfinex","ETHUSD",1769737695042,0.01110411,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769737695254,0.01110411,2727.0,2725.8,0.002]
["bitfinex","ETHUSD",1769737695444,0.01110411,2727.5,2725.8,0.002]
["bitfinex","ETHUSD",1769737695656,0.01110411,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769737695962,0.01110411,2728.4,2725.9,13.52131161]
["bitfinex","ETHUSD",1769737696192,0.01110411,2727.2,2725.8,0.002]
["bitfinex","ETHUSD",1769737696330,0.01110411,2726.8,2725.8,0.002]
["bitfinex","ETHUSD",1769737696685,0.01110411,2726.5,2725.8,0.002]
["bitfinex","ETHUSD",1769737697147,0.01110411,2726.7,2725.8,0.002]
["bitfinex","ETHUSD",1769737697344,0.01110411,2726.6,2725.8,0.002]
["bitfinex","ETHUSD",1769737697871,0.01110411,2727.4,2725.8,0.002]
["bitfinex","ETHUSD",1769737697872,0.01110411,2727.3,2725.8,13.42091161]
["bitfinex","ETHUSD",1769737698089,1e-08,2728.0,2726.1,0.2335703]
["bitfinex","ETHUSD",1769737698375,0.01110411,2728.1,2726.2,13.41891161]
["bitfinex","ETHUSD",1769737698532,0.01110411,2727.9,2726.3,14.7841598]
["bitfinex","ETHUSD",1769737698739,0.01110411,2727.5,2726.3,1.36524819]
["bitfinex","ETHUSD",1769737698962,0.01110411,2728.0,2726.4,0.91696009]
["bitfinex","ETHUSD",1769737699238,0.01110411,2728.1,2726.5,7.94710986]
["bitfinex","ETHUSD",1769737699456,0.01110411,2728.3,2726.6,15.386407]
["bitfinex","ETHUSD",1769737699457,0.01110411,2728.0,2726.6,15.386407]
["bitfinex","ETHUSD",1769737699775,0.01110411,2729.3,2727.1,13.41891161]
["bitfinex","ETHUSD",1769737699977,0.01110411,2728.5,2727.1,13.41891161]
["bitfinex","ETHUSD",1769737700268,0.01110411,2729.3,2727.1,1.25302418]
["bitfinex","ETHUSD",1769737700475,0.01110411,2728.8,2727.1,21.36602147]
["bitfinex","ETHUSD",1769737700640,0.01110411,2729.2,2727.2,13.41891161]
["bitfinex","ETHUSD",1769737700833,0.01110411,2729.5,2727.8,7.94710986]
["bitfinex","ETHUSD",1769737701036,0.01110411,2730.1,2727.9,0.91645588]
["bitfinex","ETHUSD",1769737701261,0.01110411,2729.5,2728.0,14.5]
["bitfinex","ETHUSD",1769737701471,0.01110411,2729.7,2728.0,14.5]
["bitfinex","ETHUSD",1769737701968,0.01110411,2731.1,2728.4,13.41891161]
["bitfinex","ETHUSD",1769737701969,0.01110411,2730.2,2728.4,13.41891161]
["bitfinex","ETHUSD",1769737702190,0.01110411,2730.2,2728.5,1.80040435]
["bitfinex","ETHUSD",1769737702538,0.01110411,2730.3,2728.7,13.41891161]
["bitfinex","ETHUSD",1769737702737,0.01110411,2730.5,2728.7,13.41891161]
["bitfinex","ETHUSD",1769737702984,0.01110411,2730.4,2728.7,13.41891161]
["bitfinex","ETHUSD",1769737703318,0.01110411,2731.0,2729.1,13.65248191]
["bitfinex","ETHUSD",1769737703319,0.01110411,2730.8,2729.1,13.65248191]
["bitfinex","ETHUSD",1769737703441,0.01110411,2731.2,2729.3,13.41891161]
["bitfinex","ETHUSD",1769737703772,0.01110411,2731.2,2728.8,2.37154889]
["bitfinex","ETHUSD",1769737703773,0.01110411,2730.0,2728.8,2.25804478]
["bitfinex","ETHUSD",1769737704074,0.01110411,2730.5,2728.9,0.59226593]
["bitfinex","ETHUSD",1769737704457,0.01110411,2730.0,2728.9,0.59226593]
["bitfinex","ETHUSD",1769737704652,0.01110411,2730.0,2728.8,0.91615362]
["bitfinex","ETHUSD",1769737704847,0.01110411,2730.5,2728.8,0.91615362]
["bitfinex","ETHUSD",1769737705138,0.01110411,2730.1,2728.7,3.66661448]
["bitfinex","ETHUSD",1769737705351,0.01110411,2730.1,2728.6,3.66461448]
["bitfinex","ETHUSD",1769737705352,0.01110411,2729.1,2728.6,3.66461448]
["bitfinex","ETHUSD",1769737705578,0.01110411,2728.6,2728.4,3.6650174]
["bitfinex","ETHUSD",1769737705777,0.01110411,2729.6,2728.5,0.91623979]
["bitfinex","ETHUSD",1769737706084,0.01110411,2729.3,2728.5,0.91623979]
["bitfinex","ETHUSD",1769737706285,0.01110411,2728.5,2728.2,0.91633442]
["bitfinex","ETHUSD",1769737706443,0.01110411,2728.3,2728.2,0.91633367]
["bitfinex","ETHUSD",1769737706956,0.01110411,2728.7,2728.2,0.91633367]
["bitfinex","ETHUSD",1769737707157,0.01110411,2727.8,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737707492,0.01110411,2727.7,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737707796,0.01110411,2727.6,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737707961,0.01110411,2727.2,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737708142,0.01110411,2728.1,2726.7,1.7420374]
["bitfinex","ETHUSD",1769737708343,0.01110411,2727.7,2726.7,1.7420374]
["bitfinex","ETHUSD",1769737708543,0.01110411,2728.1,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737708770,0.01110411,2728.0,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737709191,0.927109,2729.3,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737709192,0.01110411,2728.8,2726.8,12.71077564]
["bitfinex","ETHUSD",1769737709498,0.01110411,2728.2,2726.8,12.71077564]
["bitfinex","ETHUSD",1769737709645,0.01110411,2728.0,2726.8,12.71077564]
["bitfinex","ETHUSD",1769737709846,0.01110411,2727.6,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737710048,0.01110411,2727.2,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737710277,0.01110411,2727.4,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737710455,0.01110411,2727.2,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737710646,0.91608124,2729.1,2726.7,0.9168592]
["bitfinex","ETHUSD",1769737710846,0.01110411,2727.8,2726.7,1.74204576]
["bitfinex","ETHUSD",1769737711094,0.01110411,2727.8,2726.4,3.66743682]
["bitfinex","ETHUSD",1769737711243,0.01110411,2727.6,2726.4,3.66743682]
["bitfinex","ETHUSD",1769737711447,0.01110411,2727.9,2726.5,12.71077564]
["bitfinex","ETHUSD",1769737711672,0.01110411,2727.9,2726.6,1.63782125]
["bitfinex","ETHUSD",1769737711877,0.01110411,2728.3,2726.6,14.34859689]
["bitfinex","ETHUSD",1769737712056,0.01110411,2728.4,2726.6,14.34859689]
["bitfinex","ETHUSD",1769737712259,0.01110411,2728.7,2726.7,12.71077564]
["bitfinex","ETHUSD",1769737712582,0.01110411,2730.0,2727.9,12.71077564]
["bitfinex","ETHUSD",1769737712790,0.01110411,2730.0,2727.2,7.94710986]
["bitfinex","ETHUSD",1769737712791,0.01110411,2729.5,2728.0,14.77656419]
["bitfinex","ETHUSD",1769737713000,0.01110411,2730.0,2728.1,12.71077564]
["bitfinex","ETHUSD",1769737713179,0.01110411,2730.1,2728.3,12.71077564]
["bitfinex","ETHUSD",1769737713354,0.01110411,2729.6,2728.3,12.71077564]
["bitfinex","ETHUSD",1769737713555,0.01110411,2730.1,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737713556,0.01110411,2730.0,2728.2,13.62713074]
["bitfinex","ETHUSD",1769737713871,0.01110411,2729.9,2728.3,13.85393637]
["bitfinex","ETHUSD",1769737714171,0.01110411,2729.7,2728.3,1.14316073]
["bitfinex","ETHUSD",1769737714375,0.01110411,2729.3,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737714575,0.01110411,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737714969,0.01110411,2730.1,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737715159,0.01110411,2729.3,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737715360,0.01110411,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737715582,0.01110411,2729.3,2728.3,1.74873182]
["bitfinex","ETHUSD",1769737715782,0.01110411,2730.1,2728.3,14.65427445]
["bitfinex","ETHUSD",1769737715984,0.01110411,2729.5,2728.3,1.74873182]
["bitfinex","ETHUSD",1769737716167,0.01110411,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737716362,0.01110411,2729.5,2728.2,0.9163551]
["bitfinex","ETHUSD",1769737716889,0.01110411,2729.7,2728.5,0.002]
["bitfinex","ETHUSD",1769737717099,0.01110411,2729.5,2728.5,0.002]
["bitfinex","ETHUSD",1769737717682,0.01110411,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769737718077,0.01110411,2729.9,2728.5,0.002]
["bitfinex","ETHUSD",1769737718280,0.01110411,2728.8,2728.1,3.66542042]
["bitfinex","ETHUSD",1769737718494,0.01110411,2729.0,2728.1,0.91638869]
["bitfinex","ETHUSD",1769737718694,0.01110411,2728.5,2728.0,0.91639936]
["bitfinex","ETHUSD",1769737718875,0.01110411,2728.7,2728.0,0.88123941]
["bitfinex","ETHUSD",1769737719077,0.01110411,2729.3,2728.0,0.88123941]
["bitfinex","ETHUSD",1769737719078,0.01110411,2728.9,2728.0,0.88123941]
["bitfinex","ETHUSD",1769737719479,0.01110411,2729.1,2728.0,0.88123941]
["bitfinex","ETHUSD",1769737719712,0.01110411,2729.3,2727.5,16.57123177]
["bitfinex","ETHUSD",1769737719917,0.01110411,2728.7,2727.2,0.91869111]
["bitfinex","ETHUSD",1769737720097,0.01110411,2729.5,2727.2,0.91869111]
["bitfinex","ETHUSD",1769737720405,0.01110411,2729.8,2727.2,13.83533785]
["bitfinex","ETHUSD",1769737720718,0.01110411,2729.0,2727.3,1.75021023]
["bitfinex","ETHUSD",1769737720871,0.01110411,2729.0,2727.2,0.91869111]
["bitfinex","ETHUSD",1769737721077,0.01110411,2729.1,2727.2,0.91869111]
["bitfinex","ETHUSD",1769737721279,0.01110411,2729.9,2727.5,12.90554263]
["bitfinex","ETHUSD",1769737721717,0.01110411,2729.3,2727.7,12.90554263]
["bitfinex","ETHUSD",1769737722042,0.01110411,2729.2,2727.5,0.91658525]
["bitfinex","ETHUSD",1769737722214,0.01110411,2728.5,2727.5,0.91658525]
["bitfinex","ETHUSD",1769737722376,0.01110411,2728.1,2727.4,0.91661725]
["bitfinex","ETHUSD",1769737722702,0.01110411,2728.1,2726.1,3.66816817]
["bitfinex","ETHUSD",1769737722703,0.01110411,2727.4,2726.1,3.66816817]
["bitfinex","ETHUSD",1769737723010,0.01110411,2727.9,2726.1,4.32669109]
["bitfinex","ETHUSD",1769737723180,0.01110411,2728.0,2726.1,4.32669109]
["bitfinex","ETHUSD",1769737723382,0.01110411,2727.6,2726.1,3.66816817]
["bitfinex","ETHUSD",1769737723580,0.01110411,2727.4,2726.1,3.66816817]
["bitfinex","ETHUSD",1769737723801,0.01110411,2727.8,2726.1,3.66816817]
["bitfinex","ETHUSD",1769737724082,0.01110411,2726.7,2726.0,2.0]
["bitfinex","ETHUSD",1769737724406,0.01110411,2726.7,2726.1,0.917061]
["bitfinex","ETHUSD",1769737724632,0.01110411,2727.2,2726.1,0.917061]
["bitfinex","ETHUSD",1769737724773,0.01110411,2727.0,2726.1,0.917061]
["bitfinex","ETHUSD",1769737724976,0.01110411,2726.8,2726.1,0.917061]
["bitfinex","ETHUSD",1769737725379,0.01110411,2727.6,2726.1,0.917061]
["bitfinex","ETHUSD",1769737725380,0.01110411,2727.7,2726.1,1.77312317]
["bitfinex","ETHUSD",1769737725611,0.01110411,2726.5,2724.6,12.90554263]
["bitfinex","ETHUSD",1769737725786,0.01110411,2727.1,2724.8,3.66994818]
["bitfinex","ETHUSD",1769737726110,0.01110411,2726.4,2724.8,3.66994818]
["bitfinex","ETHUSD",1769737726290,0.01110411,2726.2,2724.8,3.66994818]
["bitfinex","ETHUSD",1769737726608,0.01110411,2726.2,2724.8,4.49572144]
["bitfinex","ETHUSD",1769737726983,0.01110411,2726.8,2724.8,17.40126407]
["bitfinex","ETHUSD",1769737727185,0.01110411,2726.8,2724.9,0.1024]
["bitfinex","ETHUSD",1769737727393,0.01110411,2727.2,2725.0,12.90554263]
["bitfinex","ETHUSD",1769737727578,0.01110411,2728.1,2725.4,12.90554263]
["bitfinex","ETHUSD",1769737727780,0.01110411,2727.7,2725.5,13.82280551]
["bitfinex","ETHUSD",1769737728079,0.01110411,2728.1,2725.6,12.90554263]
["bitfinex","ETHUSD",1769737728489,0.01110411,2727.0,2725.5,0.91726288]
["bitfinex","ETHUSD",1769737728684,0.01110411,2727.2,2725.5,0.91726288]
["bitfinex","ETHUSD",1769737728943,0.01110411,2727.0,2725.5,0.91726288]
["bitfinex","ETHUSD",1769737729523,0.01110411,2727.2,2725.5,0.91726288]
["bitfinex","ETHUSD",1769737729729,0.01110411,2727.2,2726.0,0.002]
["bitfinex","ETHUSD",1769737730149,0.01110411,2727.6,2726.0,0.002]
["bitfinex","ETHUSD",1769737730150,0.01110411,2727.7,2726.0,0.002]
["bitfinex","ETHUSD",1769737730297,0.01110411,2727.2,2726.0,0.002]
["bitfinex","ETHUSD",1769737730493,0.92751685,2728.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737730494,0.01110411,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737730716,0.01110411,2726.9,2726.0,0.002]
["bitfinex","ETHUSD",1769737730919,0.01110411,2727.0,2726.0,0.002]
["bitfinex","ETHUSD",1769737731191,0.01110411,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737731387,0.01110411,2727.6,2726.0,0.002]
["bitfinex","ETHUSD",1769737731639,0.01110411,2726.5,2725.1,3.66905155]
["bitfinex","ETHUSD",1769737731789,0.01110411,2726.3,2725.1,3.66905155]
["bitfinex","ETHUSD",1769737732003,0.01110411,2726.3,2724.7,0.002]
["bitfinex","ETHUSD",1769737732534,0.01110411,2726.1,2724.7,0.002]
["bitfinex","ETHUSD",1769737732736,0.01110411,2726.3,2724.7,0.002]
["bitfinex","ETHUSD",1769737733323,0.01110411,2726.1,2724.7,0.002]
["bitfinex","ETHUSD",1769737733495,0.01110411,2725.9,2724.7,0.002]
["bitfinex","ETHUSD",1769737733694,0.01110411,2725.0,2724.0,0.91775477]
["bitfinex","ETHUSD",1769737733926,0.01110411,2725.2,2723.6,3.67157314]
["bitfinex","ETHUSD",1769737733927,0.91729654,2725.4,2723.9,3.67107195]
["bitfinex","ETHUSD",1769737734134,0.47086279,2725.3,2723.9,0.91780168]
["bitfinex","ETHUSD",1769737734456,0.92836956,2725.5,2723.9,0.91780168]
["bitfinex","ETHUSD",1769737734596,0.01110411,2725.3,2723.9,0.91780168]
["bitfinex","ETHUSD",1769737735634,0.01110411,2725.1,2723.9,0.91780168]
["bitfinex","ETHUSD",1769737735991,0.01110411,2724.4,2723.3,0.91800389]
["bitfinex","ETHUSD",1769737736300,0.92868128,2724.6,2723.3,0.91800389]
["bitfinex","ETHUSD",1769737736301,0.01110411,2724.6,2723.3,0.91800389]
["bitfinex","ETHUSD",1769737736499,0.46097904,2724.6,2723.3,0.91800389]
["bitfinex","ETHUSD",1769737736699,0.01110411,2725.3,2723.3,0.91800389]
["bitfinex","ETHUSD",1769737737038,0.01110411,2723.8,2721.3,0.01110411]
["bitfinex","ETHUSD",1769737737256,3.68017998,2725.5,2723.2,0.91803557]
["bitfinex","ETHUSD",1769737737558,0.01110411,2724.4,2723.2,0.91803557]
["bitfinex","ETHUSD",1769737737697,0.01110411,2724.5,2723.2,0.91803557]
["bitfinex","ETHUSD",1769737738018,0.01110411,2724.3,2722.0,13.63653426]
["bitfinex","ETHUSD",1769737738193,0.01110411,2724.7,2722.5,13.63653426]
["bitfinex","ETHUSD",1769737738397,0.91722923,2725.6,2723.0,13.63653426]
["bitfinex","ETHUSD",1769737738716,0.91722923,2725.6,2722.2,0.11350411]
["bitfinex","ETHUSD",1769737738717,0.01110411,2724.9,2722.3,0.01110411]
["bitfinex","ETHUSD",1769737738918,0.01110411,2724.7,2722.3,13.64763837]
["bitfinex","ETHUSD",1769737739128,0.01110411,2725.3,2722.9,13.63653426]
["bitfinex","ETHUSD",1769737739316,0.01110411,2724.8,2722.9,13.63653426]
["bitfinex","ETHUSD",1769737739492,0.01110411,2725.3,2722.9,13.63653426]
["bitfinex","ETHUSD",1769737739697,0.01110411,2725.1,2722.9,13.63653426]
["bitfinex","ETHUSD",1769737740001,0.92830527,2725.7,2723.4,14.55450444]
["bitfinex","ETHUSD",1769737740299,0.92812111,2726.3,2723.9,13.63653426]
["bitfinex","ETHUSD",1769737740630,0.92812111,2726.3,2723.6,0.01110411]
["bitfinex","ETHUSD",1769737740832,0.01110411,2726.1,2723.8,0.01110411]
["bitfinex","ETHUSD",1769737741041,0.01110411,2726.4,2724.2,13.63653426]
["bitfinex","ETHUSD",1769737741340,0.91692646,2726.5,2724.4,13.63653426]
["bitfinex","ETHUSD",1769737741341,0.01110411,2726.5,2724.4,13.63653426]
["bitfinex","ETHUSD",1769737741542,0.01110411,2725.4,2723.4,0.91797018]
["bitfinex","ETHUSD",1769737741747,0.01110411,2725.0,2723.4,0.91797018]
["bitfinex","ETHUSD",1769737741917,0.01110411,2725.1,2723.4,15.3806776]
["bitfinex","ETHUSD",1769737742118,0.01110411,2725.1,2723.4,14.55450444]
["bitfinex","ETHUSD",1769737742454,3.66881421,2725.7,2723.4,14.55450444]
["bitfinex","ETHUSD",1769737742658,0.92829969,2725.8,2723.4,0.91797018]
["bitfinex","ETHUSD",1769737742659,0.01110411,2725.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769737742952,0.01110411,2725.5,2723.4,0.91797018]
["bitfinex","ETHUSD",1769737743153,0.01110411,2725.2,2723.5,0.45898509]
["bitfinex","ETHUSD",1769737743487,0.01110411,2725.5,2723.5,0.45898509]
["bitfinex","ETHUSD",1769737743691,0.01110411,2725.1,2723.5,0.45898509]
["bitfinex","ETHUSD",1769737743991,0.001,2726.1,2723.9,14.55433594]
["bitfinex","ETHUSD",1769737744200,0.001,2726.1,2724.4,13.63653426]
["bitfinex","ETHUSD",1769737744360,3.66600732,2727.8,2724.4,13.63653426]
["bitfinex","ETHUSD",1769737744361,3.67658296,2728.2,2725.0,0.01110411]
["bitfinex","ETHUSD",1769737744682,0.01110411,2728.2,2725.4,13.63653426]
["bitfinex","ETHUSD",1769737744853,0.01110411,2727.1,2725.4,13.63653426]
["bitfinex","ETHUSD",1769737745039,0.01110411,2727.5,2725.4,13.63653426]
["bitfinex","ETHUSD",1769737745246,0.91639791,2728.1,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737745471,0.01110411,2727.6,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737745777,0.01110411,2727.8,2725.8,15.00018769]
["bitfinex","ETHUSD",1769737745964,0.91639791,2728.1,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737745965,0.01110411,2728.1,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737746165,0.01110411,2728.3,2726.1,13.63653426]
["bitfinex","ETHUSD",1769737746673,0.01110411,2728.3,2726.3,13.63653426]
["bitfinex","ETHUSD",1769737746848,0.01110411,2728.3,2726.4,15.00018769]
["bitfinex","ETHUSD",1769737747261,0.01110411,2728.1,2725.6,13.75003837]
["bitfinex","ETHUSD",1769737747457,0.92736457,2728.5,2726.2,13.63653426]
["bitfinex","ETHUSD",1769737747678,0.01110411,2728.5,2726.4,13.63653426]
["bitfinex","ETHUSD",1769737747887,0.01110411,2728.3,2726.4,13.63653426]
["bitfinex","ETHUSD",1769737748058,0.01110411,2728.1,2726.5,0.91692646]
["bitfinex","ETHUSD",1769737748487,0.91622077,2728.6,2726.5,14.55346072]
["bitfinex","ETHUSD",1769737748692,0.01110411,2728.1,2726.5,0.91692646]
["bitfinex","ETHUSD",1769737749655,0.47031385,2728.5,2726.5,0.91692646]
["bitfinex","ETHUSD",1769737749859,0.01110411,2727.1,2725.6,3.77121045]
["bitfinex","ETHUSD",1769737750089,0.91650571,2727.8,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737750276,0.01110411,2728.0,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737750474,0.01110411,2727.7,2725.9,2.81365343]
["bitfinex","ETHUSD",1769737750672,0.92752948,2728.0,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737750866,0.01110411,2727.6,2725.8,13.63653426]
["bitfinex","ETHUSD",1769737751067,0.92731326,2728.7,2725.9,13.64763837]
["bitfinex","ETHUSD",1769737751268,0.92731326,2728.7,2726.0,13.63653426]
["bitfinex","ETHUSD",1769737751269,0.01110411,2728.1,2726.0,13.63653426]
["bitfinex","ETHUSD",1769737751470,0.01110411,2728.5,2726.2,13.63653426]
["bitfinex","ETHUSD",1769737751656,0.01110411,2728.2,2726.3,1.36365343]
["bitfinex","ETHUSD",1769737751856,0.01110411,2728.0,2726.2,13.63653426]
["bitfinex","ETHUSD",1769737752067,0.01110411,2728.0,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737752271,0.01110411,2727.4,2726.3,0.91699372]
["bitfinex","ETHUSD",1769737752562,0.01110411,2726.6,2725.3,3.66925202]
["bitfinex","ETHUSD",1769737752787,0.01110411,2726.8,2725.2,3.66940612]
["bitfinex","ETHUSD",1769737752994,0.01110411,2727.0,2725.7,3.66871434]
["bitfinex","ETHUSD",1769737753174,0.01110411,2727.4,2726.2,0.91702705]
["bitfinex","ETHUSD",1769737753358,0.01110411,2727.1,2726.2,0.91702269]
["bitfinex","ETHUSD",1769737753568,0.01110411,2727.1,2726.0,3.66836292]
["bitfinex","ETHUSD",1769737753764,0.92752794,2728.0,2726.2,0.91702683]
["bitfinex","ETHUSD",1769737754012,0.01110411,2727.7,2726.2,14.55356109]
["bitfinex","ETHUSD",1769737754302,0.01110411,2726.9,2725.4,3.66916923]
["bitfinex","ETHUSD",1769737754463,0.01110411,2726.9,2724.7,13.63653426]
["bitfinex","ETHUSD",1769737754464,0.01110411,2726.7,2724.7,13.63653426]
["bitfinex","ETHUSD",1769737754663,0.01110411,2726.8,2725.5,0.91723993]
["bitfinex","ETHUSD",1769737754876,0.01110411,2726.6,2725.1,3.66949093]
["bitfinex","ETHUSD",1769737755075,0.01110411,2726.6,2724.7,13.63653426]
["bitfinex","ETHUSD",1769737755290,0.01110411,2726.4,2724.7,28.13653426]
["bitfinex","ETHUSD",1769737755465,0.01110411,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737755669,0.01110411,2726.9,2726.0,0.002]
["bitfinex","ETHUSD",1769737756095,0.01110411,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737756303,0.92783483,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769737756469,0.91666025,2727.3,2726.0,0.002]
["bitfinex","ETHUSD",1769737756666,0.01110411,2727.8,2725.8,0.002]
["bitfinex","ETHUSD",1769737756667,0.01110411,2726.7,2725.8,0.002]
["bitfinex","ETHUSD",1769737756901,0.01110411,2726.5,2724.9,3.66979694]
["bitfinex","ETHUSD",1769737757105,0.01110411,2726.7,2724.9,17.3063312]
["bitfinex","ETHUSD",1769737757467,0.01110411,2726.5,2724.9,17.3063312]
["bitfinex","ETHUSD",1769737758001,0.01110411,2726.6,2724.9,17.3063312]
["bitfinex","ETHUSD",1769737758303,0.01110411,2726.8,2725.1,13.63653426]
["bitfinex","ETHUSD",1769737758464,0.01110411,2726.6,2724.9,3.66979694]
["bitfinex","ETHUSD",1769737758907,0.92759358,2727.8,2725.7,13.63653426]
["bitfinex","ETHUSD",1769737759072,0.01110411,2726.9,2725.0,13.63653426]
["bitfinex","ETHUSD",1769737759367,0.01110411,2726.7,2725.0,13.63653426]
["bitfinex","ETHUSD",1769737759570,0.01110411,2727.2,2725.0,13.63653426]
["bitfinex","ETHUSD",1769737759764,0.01110411,2727.2,2725.1,29.86716738]
["bitfinex","ETHUSD",1769737759987,0.01110411,2727.0,2725.1,29.86716738]
["bitfinex","ETHUSD",1769737760186,0.01110411,2726.4,2725.2,0.91736386]
["bitfinex","ETHUSD",1769737760492,0.01110411,2726.6,2725.2,0.91736386]
["bitfinex","ETHUSD",1769737760871,0.01110411,2726.4,2725.2,0.91736386]
["bitfinex","ETHUSD",1769737761072,0.01110411,2726.1,2725.2,0.91736386]
["bitfinex","ETHUSD",1769737761486,0.01110411,2725.3,2722.9,13.63853426]
["bitfinex","ETHUSD",1769737761700,0.01110411,2725.3,2723.2,0.9180376]
["bitfinex","ETHUSD",1769737761701,0.01110411,2724.6,2723.2,0.9180376]
["bitfinex","ETHUSD",1769737761878,0.01110411,2724.9,2723.2,0.9180376]
["bitfinex","ETHUSD",1769737762076,0.01110411,2724.7,2723.1,3.67415041]
["bitfinex","ETHUSD",1769737762279,0.01110411,2724.3,2723.1,0.002]
["bitfinex","ETHUSD",1769737762589,0.01110411,2723.6,2722.9,0.002]
["bitfinex","ETHUSD",1769737762978,0.01110411,2724.5,2722.9,0.91813671]
["bitfinex","ETHUSD",1769737763180,0.01110411,2724.3,2722.9,0.91813671]
["bitfinex","ETHUSD",1769737763379,0.92851322,2725.1,2722.9,15.38099564]
["bitfinex","ETHUSD",1769737763581,0.01110411,2725.6,2723.2,13.63653426]
["bitfinex","ETHUSD",1769737763774,0.01110411,2725.6,2723.4,13.63653426]
["bitfinex","ETHUSD",1769737763974,0.9282367,2725.9,2723.6,13.63653426]
["bitfinex","ETHUSD",1769737764309,0.9282367,2725.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769737764310,0.01110411,2725.7,2723.8,0.91783537]
["bitfinex","ETHUSD",1769737764975,0.01110411,2726.1,2723.8,14.55436963]
["bitfinex","ETHUSD",1769737765502,0.01110411,2726.3,2724.2,13.73873587]
["bitfinex","ETHUSD",1769737765810,0.01110411,2726.8,2724.4,13.73873587]
["bitfinex","ETHUSD",1769737765973,0.92786749,2727.0,2724.7,13.73873587]
["bitfinex","ETHUSD",1769737766173,0.92786749,2727.0,2724.9,13.73873587]
["bitfinex","ETHUSD",1769737766174,0.45947823,2726.9,2724.9,13.73873587]
["bitfinex","ETHUSD",1769737766418,0.01110411,2727.0,2724.9,13.73873587]
["bitfinex","ETHUSD",1769737766619,0.01110411,2727.3,2724.9,13.73873587]
["bitfinex","ETHUSD",1769737766913,0.01110411,2727.3,2725.1,13.73873587]
["bitfinex","ETHUSD",1769737767109,0.01110411,2727.3,2725.3,13.73873587]
["bitfinex","ETHUSD",1769737767430,0.92759606,2727.8,2725.5,13.73873587]
["bitfinex","ETHUSD",1769737767705,0.92759606,2727.8,2725.4,15.33742878]
["bitfinex","ETHUSD",1769737767706,0.01110411,2727.4,2725.7,13.73873587]
["bitfinex","ETHUSD",1769737768075,0.01110411,2727.4,2725.8,0.91716193]
["bitfinex","ETHUSD",1769737768411,0.01110411,2727.4,2725.8,14.6558978]
["bitfinex","ETHUSD",1769737768595,0.01110411,2727.8,2725.8,16.02066164]
["bitfinex","ETHUSD",1769737768798,0.9173906,2728.1,2725.8,10.25435479]
["bitfinex","ETHUSD",1769737769093,0.91739047,2728.1,2725.9,13.73873587]
["bitfinex","ETHUSD",1769737769294,0.01110411,2727.6,2726.0,15.98819959]
["bitfinex","ETHUSD",1769737769496,0.01110411,2727.8,2726.0,15.98819959]
["bitfinex","ETHUSD",1769737769710,0.01110411,2728.0,2726.0,15.98819959]
["bitfinex","ETHUSD",1769737770006,0.01210411,2728.1,2726.0,15.98819959]
["bitfinex","ETHUSD",1769737770185,0.01210411,2728.1,2726.2,13.73873587]
["bitfinex","ETHUSD",1769737770373,0.001,2728.1,2726.4,13.73873587]
["bitfinex","ETHUSD",1769737770576,0.001,2728.1,2726.1,15.417061]
["bitfinex","ETHUSD",1769737770577,0.01110411,2727.7,2726.1,15.417061]
["bitfinex","ETHUSD",1769737771277,0.01210411,2728.1,2726.2,13.73873587]
["bitfinex","ETHUSD",1769737771616,0.001,2728.1,2726.4,13.73873587]
["bitfinex","ETHUSD",1769737771796,0.001,2728.1,2726.3,2.91557969]
["bitfinex","ETHUSD",1769737771797,0.55822171,2729.0,2726.6,13.73873587]
["bitfinex","ETHUSD",1769737771996,0.01110411,2728.9,2727.2,13.73873587]
["bitfinex","ETHUSD",1769737772302,0.01110411,2728.9,2727.3,14.65539337]
["bitfinex","ETHUSD",1769737772478,0.55822171,2729.0,2727.5,13.73873587]
["bitfinex","ETHUSD",1769737772684,0.01110411,2728.0,2727.3,0.9166575]
["bitfinex","ETHUSD",1769737772883,0.91573411,2730.1,2727.4,13.73873587]
["bitfinex","ETHUSD",1769737773204,0.01110411,2729.8,2727.6,13.73873587]
["bitfinex","ETHUSD",1769737773425,0.01110411,2730.3,2728.2,13.73873587]
["bitfinex","ETHUSD",1769737773710,0.30328626,2730.5,2728.4,13.73873587]
["bitfinex","ETHUSD",1769737773898,0.30328626,2730.5,2728.8,13.73873587]
["bitfinex","ETHUSD",1769737774098,0.01110411,2731.5,2729.1,13.73873587]
["bitfinex","ETHUSD",1769737774409,0.01110411,2732.4,2729.5,21.71116489]
["bitfinex","ETHUSD",1769737774710,0.01110411,2732.0,2729.8,13.85272604]
["bitfinex","ETHUSD",1769737774915,0.01110411,2732.0,2730.0,13.85272604]
["bitfinex","ETHUSD",1769737775104,0.01110411,2731.3,2729.9,14.5]
["bitfinex","ETHUSD",1769737775308,0.01110411,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769737775627,0.01110411,2731.2,2729.2,0.91601934]
["bitfinex","ETHUSD",1769737775929,0.01110411,2730.0,2728.7,0.91618013]
["bitfinex","ETHUSD",1769737776223,0.01110411,2728.8,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737776378,0.01110411,2729.0,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737776579,0.91605291,2729.1,2727.1,14.76945076]
["bitfinex","ETHUSD",1769737776802,0.91587744,2729.7,2727.4,13.85272604]
["bitfinex","ETHUSD",1769737777012,0.01110411,2729.4,2727.4,13.85272604]
["bitfinex","ETHUSD",1769737777177,0.01110411,2728.6,2727.1,0.91672472]
["bitfinex","ETHUSD",1769737777381,0.01110411,2728.6,2726.9,0.91678172]
["bitfinex","ETHUSD",1769737777382,0.01110411,2728.3,2726.9,0.91678172]
["bitfinex","ETHUSD",1769737777620,0.01110411,2728.6,2727.0,0.91674893]
["bitfinex","ETHUSD",1769737777922,0.01110411,2728.9,2727.1,14.31110437]
["bitfinex","ETHUSD",1769737778078,0.01110411,2728.5,2727.1,0.45837833]
["bitfinex","ETHUSD",1769737778280,0.01110411,2727.9,2726.4,0.91696009]
["bitfinex","ETHUSD",1769737778493,0.01110411,2728.3,2726.4,0.91696009]
["bitfinex","ETHUSD",1769737778707,0.01110411,2729.0,2726.9,13.85272604]
["bitfinex","ETHUSD",1769737778994,0.01110411,2728.7,2726.4,14.78079024]
["bitfinex","ETHUSD",1769737779199,0.01110411,2728.3,2726.5,14.5]
["bitfinex","ETHUSD",1769737779390,0.01110411,2728.1,2726.4,0.91696009]
["bitfinex","ETHUSD",1769737779589,0.01110411,2727.9,2726.4,0.91696009]
["bitfinex","ETHUSD",1769737779791,0.01110411,2727.3,2724.8,13.85272604]
["bitfinex","ETHUSD",1769737779989,0.01110411,2727.3,2725.5,0.91723737]
["bitfinex","ETHUSD",1769737779990,0.01110411,2726.9,2725.5,0.91723737]
["bitfinex","ETHUSD",1769737780224,0.92796415,2726.7,2725.0,0.91743119]
["bitfinex","ETHUSD",1769737780428,0.01110411,2726.7,2725.0,0.91743119]
["bitfinex","ETHUSD",1769737780639,0.01110411,2726.7,2726.0,0.002]
["bitfinex","ETHUSD",1769737781092,0.01110411,2727.3,2726.0,0.002]
["bitfinex","ETHUSD",1769737781294,0.40923271,2728.0,2726.0,0.002]
["bitfinex","ETHUSD",1769737781514,0.91650008,2727.8,2726.0,0.002]
["bitfinex","ETHUSD",1769737781722,0.47046032,2727.7,2726.0,0.002]
["bitfinex","ETHUSD",1769737781917,0.45935621,2727.7,2726.0,0.002]
["bitfinex","ETHUSD",1769737782225,0.01110411,2728.9,2726.6,13.85272604]
["bitfinex","ETHUSD",1769737782387,0.92713092,2729.2,2726.8,13.85272604]
["bitfinex","ETHUSD",1769737782587,0.01110411,2729.0,2727.0,13.85272604]
["bitfinex","ETHUSD",1769737782817,1.30450563,2729.5,2727.3,13.85272604]
["bitfinex","ETHUSD",1769737783031,1.30448892,2729.5,2727.5,13.85272604]
["bitfinex","ETHUSD",1769737783244,0.3885696,2729.5,2727.5,13.85272604]
["bitfinex","ETHUSD",1769737783597,1.30449141,2729.5,2727.7,13.85272604]
["bitfinex","ETHUSD",1769737783796,0.3885696,2729.5,2727.7,15.01807719]
["bitfinex","ETHUSD",1769737784036,0.01110411,2731.0,2729.1,13.85272604]
["bitfinex","ETHUSD",1769737784338,0.01110411,2730.9,2729.3,13.85272604]
["bitfinex","ETHUSD",1769737784496,0.01110411,2731.2,2729.4,13.85272604]
["bitfinex","ETHUSD",1769737784826,0.01110411,2731.0,2729.5,15.81324936]
["bitfinex","ETHUSD",1769737785225,0.01110411,2731.7,2729.5,15.81324936]
["bitfinex","ETHUSD",1769737785528,0.01110411,2731.7,2729.7,13.85272604]
["bitfinex","ETHUSD",1769737785726,0.01110411,2731.5,2729.7,13.85272604]
["bitfinex","ETHUSD",1769737785897,0.01110411,2730.9,2729.2,0.91601934]
["bitfinex","ETHUSD",1769737786092,0.01110411,2730.9,2729.3,0.45800967]
["bitfinex","ETHUSD",1769737786312,0.01110411,2731.0,2729.5,14.7686447]
["bitfinex","ETHUSD",1769737786509,0.01110411,2730.8,2729.5,14.7686447]
["bitfinex","ETHUSD",1769737786707,0.01110411,2730.1,2729.5,0.91591866]
["bitfinex","ETHUSD",1769737786905,0.01110411,2730.4,2729.4,0.91593117]
["bitfinex","ETHUSD",1769737787107,0.01110411,2730.6,2729.4,0.91593117]
["bitfinex","ETHUSD",1769737787327,0.01110411,2730.0,2728.8,1.3852726]
["bitfinex","ETHUSD",1769737787499,0.01110411,2729.5,2728.0,3.66556974]
["bitfinex","ETHUSD",1769737787695,0.01110411,2729.5,2727.7,1.16535115]
["bitfinex","ETHUSD",1769737787696,0.01110411,2729.1,2728.5,0.91622463]
["bitfinex","ETHUSD",1769737787908,0.01110411,2729.2,2728.5,0.91622463]
["bitfinex","ETHUSD",1769737788127,0.01110411,2731.2,2728.5,14.76895067]
["bitfinex","ETHUSD",1769737788326,0.01110411,2730.7,2728.8,13.85272604]
["bitfinex","ETHUSD",1769737788534,0.01110411,2730.1,2729.0,13.85272604]
["bitfinex","ETHUSD",1769737788736,0.01110411,2729.7,2728.7,15.41618719]
["bitfinex","ETHUSD",1769737789039,0.01110411,2731.4,2728.9,13.85272604]
["bitfinex","ETHUSD",1769737789205,0.01110411,2731.4,2729.1,13.85272604]
["bitfinex","ETHUSD",1769737789206,3.67234741,2731.4,2729.1,13.85272604]
["bitfinex","ETHUSD",1769737789410,0.01110411,2731.4,2729.3,13.85272604]
["bitfinex","ETHUSD",1769737789606,0.01110411,2731.2,2729.3,13.85272604]
["bitfinex","ETHUSD",1769737789941,0.01110411,2731.4,2729.5,13.85272604]
["bitfinex","ETHUSD",1769737790138,0.01110411,2731.0,2729.5,13.85272604]
["bitfinex","ETHUSD",1769737790306,0.01110411,2731.0,2729.7,0.91585155]
["bitfinex","ETHUSD",1769737790708,0.01110411,2731.7,2729.8,13.85272604]
["bitfinex","ETHUSD",1769737790909,0.30156513,2732.4,2729.7,5.49661536]
["bitfinex","ETHUSD",1769737790910,0.01110411,2732.0,2730.0,13.85272604]
["bitfinex","ETHUSD",1769737791116,0.01110411,2731.9,2730.0,13.85272604]
["bitfinex","ETHUSD",1769737791327,0.01110411,2731.7,2730.1,19.08076381]
["bitfinex","ETHUSD",1769737791755,0.01110411,2731.3,2730.1,19.08076381]
["bitfinex","ETHUSD",1769737791913,0.01110411,2731.1,2729.7,0.91585155]
["bitfinex","ETHUSD",1769737792263,0.01110411,2731.4,2730.0,0.91575091]
["bitfinex","ETHUSD",1769737792850,0.01110411,2731.2,2730.0,0.91575091]
["bitfinex","ETHUSD",1769737793216,0.01110411,2731.2,2728.4,13.85272604]
["bitfinex","ETHUSD",1769737793217,0.01110411,2730.4,2728.4,13.85272604]
["bitfinex","ETHUSD",1769737793456,0.01110411,2730.4,2729.5,0.91591322]
["bitfinex","ETHUSD",1769737793665,0.01110411,2731.4,2729.3,3.66393705]
["bitfinex","ETHUSD",1769737793666,3.6608581,2731.8,2729.9,0.9157694]
["bitfinex","ETHUSD",1769737793962,0.01110411,2731.1,2729.8,0.91580082]
["bitfinex","ETHUSD",1769737794274,0.01110411,2730.7,2729.2,0.91601934]
["bitfinex","ETHUSD",1769737794433,0.92657473,2730.9,2729.2,7.24847864]
["bitfinex","ETHUSD",1769737794634,0.92657473,2730.9,2728.5,1.3852726]
["bitfinex","ETHUSD",1769737794635,0.01110411,2729.8,2728.3,0.91631358]
["bitfinex","ETHUSD",1769737794838,0.01110411,2729.6,2728.6,0.91620181]
["bitfinex","ETHUSD",1769737795141,0.01110411,2729.8,2728.4,3.66510556]
["bitfinex","ETHUSD",1769737795339,0.01110411,2729.6,2727.8,13.85272604]
["bitfinex","ETHUSD",1769737795539,0.01110411,2729.6,2727.9,5.96603641]
["bitfinex","ETHUSD",1769737795751,0.01110411,2729.6,2729.1,0.91602973]
["bitfinex","ETHUSD",1769737795961,0.01110411,2730.0,2729.1,0.91605199]
["bitfinex","ETHUSD",1769737796171,0.01110411,2730.0,2727.9,19.55107925]
["bitfinex","ETHUSD",1769737796370,0.92688422,2730.0,2728.1,16.72615657]
["bitfinex","ETHUSD",1769737796693,0.92688422,2730.0,2728.0,8.83753303]
["bitfinex","ETHUSD",1769737796694,0.01110411,2729.4,2728.0,4.58076381]
["bitfinex","ETHUSD",1769737796979,0.01110411,2729.2,2728.0,5.49717652]
["bitfinex","ETHUSD",1769737797185,0.01110411,2728.9,2727.3,0.002]
["bitfinex","ETHUSD",1769737797389,0.01110411,2728.4,2727.4,4.58076381]
["bitfinex","ETHUSD",1769737797552,0.01110411,2728.4,2727.5,0.9165864]
["bitfinex","ETHUSD",1769737797885,0.01110411,2729.1,2727.4,5.49736561]
["bitfinex","ETHUSD",1769737798102,0.01110411,2728.9,2727.4,4.58076381]
["bitfinex","ETHUSD",1769737798381,0.01110411,2729.0,2727.6,3.66616824]
["bitfinex","ETHUSD",1769737798565,3.66396402,2729.3,2727.6,3.66616824]
["bitfinex","ETHUSD",1769737798566,0.91598578,2729.3,2727.6,3.66616824]
["bitfinex","ETHUSD",1769737798875,0.01110411,2729.4,2727.7,4.58076381]
["bitfinex","ETHUSD",1769737799379,0.01110411,2728.8,2727.7,4.58076381]
["bitfinex","ETHUSD",1769737799879,0.01110411,2729.6,2727.7,13.61040712]
["bitfinex","ETHUSD",1769737800081,0.01110411,2730.0,2727.9,13.06067171]
["bitfinex","ETHUSD",1769737800269,3.67367051,2730.4,2728.3,13.06067171]
["bitfinex","ETHUSD",1769737800270,0.01110411,2730.4,2728.3,13.06067171]
["bitfinex","ETHUSD",1769737800474,0.01110411,2730.9,2728.7,0.01110411]
["bitfinex","ETHUSD",1769737800785,3.671063,2732.3,2729.4,13.07177582]
["bitfinex","ETHUSD",1769737800786,0.01110411,2732.3,2729.4,13.07177582]
["bitfinex","ETHUSD",1769737800946,0.30156513,2732.4,2730.1,13.06067171]
["bitfinex","ETHUSD",1769737801152,0.0195836,2733.2,2731.2,13.06067171]
["bitfinex","ETHUSD",1769737801386,0.01110411,2732.7,2731.3,6.68407388]
["bitfinex","ETHUSD",1769737801607,0.0195836,2733.2,2731.4,13.06067171]
["bitfinex","ETHUSD",1769737801901,8.2928472,2734.7,2732.3,13.06067171]
["bitfinex","ETHUSD",1769737801902,0.30931407,2734.7,2732.3,13.06067171]
["bitfinex","ETHUSD",1769737802050,0.7526093,2735.3,2733.5,13.06067171]
["bitfinex","ETHUSD",1769737802245,1.66660896,2735.3,2733.6,0.91454492]
["bitfinex","ETHUSD",1769737802489,0.01110411,2734.8,2733.6,6.3818562]
["bitfinex","ETHUSD",1769737802644,0.01110411,2735.0,2732.6,13.91164433]
["bitfinex","ETHUSD",1769737802645,0.01110411,2734.3,2732.6,13.91164433]
["bitfinex","ETHUSD",1769737802982,0.01110411,2733.4,2732.7,4.58076381]
["bitfinex","ETHUSD",1769737803156,0.01110411,2732.7,2730.3,13.06067171]
["bitfinex","ETHUSD",1769737803479,0.01110411,2732.9,2730.7,13.48421694]
["bitfinex","ETHUSD",1769737803694,0.01110411,2731.8,2730.7,0.42354523]
["bitfinex","ETHUSD",1769737803983,0.01110411,2731.8,2730.8,4.58076381]
["bitfinex","ETHUSD",1769737803984,0.01110411,2731.4,2730.8,4.58076381]
["bitfinex","ETHUSD",1769737804200,0.01110411,2731.2,2730.8,4.58076381]
["bitfinex","ETHUSD",1769737804353,0.01110411,2731.0,2730.7,0.42354523]
["bitfinex","ETHUSD",1769737804551,0.01110411,2731.3,2730.2,0.002]
["bitfinex","ETHUSD",1769737804854,0.01110411,2730.4,2730.2,0.002]
["bitfinex","ETHUSD",1769737805069,0.01110411,2730.6,2730.2,3.09221804]
["bitfinex","ETHUSD",1769737805273,0.01110411,2730.6,2730.1,0.91570754]
["bitfinex","ETHUSD",1769737805468,0.01110411,2730.9,2730.1,3.09221804]
["bitfinex","ETHUSD",1769737805688,0.01110411,2730.8,2730.2,0.91568383]
["bitfinex","ETHUSD",1769737805867,0.01110411,2731.0,2730.3,3.09221804]
["bitfinex","ETHUSD",1769737806186,0.01110411,2730.6,2730.1,0.91570709]
["bitfinex","ETHUSD",1769737806382,0.01110411,2730.4,2730.0,0.002]
["bitfinex","ETHUSD",1769737806699,0.01110411,2731.8,2730.0,13.06267171]
["bitfinex","ETHUSD",1769737806991,0.01110411,2730.7,2730.0,14.82684044]
["bitfinex","ETHUSD",1769737807304,0.01110411,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769737807888,0.01110411,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769737808186,0.01110411,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769737808485,0.92712785,2732.2,2730.0,0.002]
["bitfinex","ETHUSD",1769737808486,0.01110411,2731.9,2730.2,13.97635554]
["bitfinex","ETHUSD",1769737808702,0.001,2732.2,2730.7,13.06067171]
["bitfinex","ETHUSD",1769737808902,3.66962677,2733.4,2730.6,0.1024]
["bitfinex","ETHUSD",1769737808903,0.01110411,2732.8,2731.1,13.06067171]
["bitfinex","ETHUSD",1769737809106,1.80513087,2734.9,2732.2,13.06067171]
["bitfinex","ETHUSD",1769737809312,0.01110411,2733.7,2732.3,15.16118307]
["bitfinex","ETHUSD",1769737809472,0.01110411,2733.6,2732.3,13.06067171]
["bitfinex","ETHUSD",1769737809670,0.01110411,2733.8,2732.3,13.06067171]
["bitfinex","ETHUSD",1769737809872,0.01110411,2733.5,2732.5,13.06067171]
["bitfinex","ETHUSD",1769737810072,0.01110411,2733.6,2732.5,13.06067171]
["bitfinex","ETHUSD",1769737810308,0.01110411,2733.8,2732.6,0.9148796]
["bitfinex","ETHUSD",1769737810528,0.01110411,2734.3,2732.6,13.97555131]
["bitfinex","ETHUSD",1769737810833,0.01110411,2733.9,2732.8,13.06067171]
["bitfinex","ETHUSD",1769737811030,0.01110411,2734.4,2732.9,14.36673888]
["bitfinex","ETHUSD",1769737811231,0.01110411,2734.3,2732.9,13.06067171]
["bitfinex","ETHUSD",1769737811541,0.01110411,2735.2,2733.2,7.94444193]
["bitfinex","ETHUSD",1769737811692,0.01110411,2735.0,2733.3,13.06067171]
["bitfinex","ETHUSD",1769737812034,0.7526093,2735.3,2733.5,13.06067171]
["bitfinex","ETHUSD",1769737812182,7.93834901,2737.2,2733.5,13.06067171]
["bitfinex","ETHUSD",1769737812183,0.01110411,2736.4,2734.8,13.06067171]
["bitfinex","ETHUSD",1769737812381,0.01110411,2735.8,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737812607,0.01110411,2735.6,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737812811,0.01110411,2736.2,2734.9,1.3711653]
["bitfinex","ETHUSD",1769737812983,0.01110411,2736.1,2734.9,1.3711653]
["bitfinex","ETHUSD",1769737813189,0.01110411,2737.2,2735.1,13.06067171]
["bitfinex","ETHUSD",1769737813411,0.01110411,2737.2,2734.9,1.3711653]
["bitfinex","ETHUSD",1769737813412,0.01110411,2736.0,2734.9,1.3711653]
["bitfinex","ETHUSD",1769737813583,0.01110411,2736.0,2734.8,3.65644082]
["bitfinex","ETHUSD",1769737813584,0.01110411,2735.2,2734.8,0.91413042]
["bitfinex","ETHUSD",1769737813784,0.01110411,2735.2,2734.2,1.07389407]
["bitfinex","ETHUSD",1769737813785,0.01110411,2734.9,2734.2,1.07389407]
["bitfinex","ETHUSD",1769737814005,0.01110411,2735.6,2734.2,15.0489057]
["bitfinex","ETHUSD",1769737814286,0.01110411,2735.3,2734.4,0.91427735]
["bitfinex","ETHUSD",1769737814488,0.01110411,2736.7,2734.4,13.97494906]
["bitfinex","ETHUSD",1769737814705,0.01110411,2735.9,2734.4,0.91427735]
["bitfinex","ETHUSD",1769737815021,0.01110411,2736.0,2734.4,13.97494906]
["bitfinex","ETHUSD",1769737815191,3.65250656,2737.9,2734.5,14.27330701]
["bitfinex","ETHUSD",1769737815385,0.01110411,2736.1,2734.5,14.27330701]
["bitfinex","ETHUSD",1769737815616,0.01110411,2736.3,2734.5,14.27330701]
["bitfinex","ETHUSD",1769737815819,0.01110411,2735.6,2734.4,0.91427735]
["bitfinex","ETHUSD",1769737816319,0.91414363,2734.8,2733.6,1.30606717]
["bitfinex","ETHUSD",1769737816520,0.01110411,2734.3,2733.3,0.91461516]
["bitfinex","ETHUSD",1769737816711,0.01110411,2734.7,2733.6,0.91452712]
["bitfinex","ETHUSD",1769737816909,0.01110411,2734.5,2733.6,0.91452712]
["bitfinex","ETHUSD",1769737817421,0.01110411,2735.2,2733.6,13.97519883]
["bitfinex","ETHUSD",1769737817622,0.001,2735.6,2733.6,13.97519883]
["bitfinex","ETHUSD",1769737817922,0.01110411,2735.1,2733.6,13.97519883]
["bitfinex","ETHUSD",1769737818420,0.01110411,2734.8,2733.6,0.91452712]
["bitfinex","ETHUSD",1769737818657,0.01110411,2734.9,2733.6,0.91452712]
["bitfinex","ETHUSD",1769737818868,0.001,2735.6,2733.6,14.79828748]
["bitfinex","ETHUSD",1769737819156,0.01110411,2735.5,2733.7,27.56067171]
["bitfinex","ETHUSD",1769737819469,0.001,2735.6,2734.0,13.06067171]
["bitfinex","ETHUSD",1769737819619,0.92449038,2737.1,2734.6,13.06067171]
["bitfinex","ETHUSD",1769737819816,0.913189,2737.7,2735.2,13.06067171]
["bitfinex","ETHUSD",1769737820125,0.01110411,2737.4,2735.4,13.06067171]
["bitfinex","ETHUSD",1769737820338,0.01110411,2737.1,2735.4,13.06067171]
["bitfinex","ETHUSD",1769737820542,0.01110411,2737.1,2734.7,2.09879166]
["bitfinex","ETHUSD",1769737820543,0.01110411,2736.6,2735.5,0.9139097]
["bitfinex","ETHUSD",1769737820740,0.01110411,2737.4,2735.5,13.97458141]
["bitfinex","ETHUSD",1769737820955,0.91311931,2737.9,2735.6,27.56067171]
["bitfinex","ETHUSD",1769737821134,0.01110411,2737.2,2735.7,15.90812985]
["bitfinex","ETHUSD",1769737821329,0.01110411,2737.8,2735.7,13.06067171]
["bitfinex","ETHUSD",1769737821528,0.01110411,2737.5,2735.7,13.06067171]
["bitfinex","ETHUSD",1769737821730,0.01110411,2737.8,2735.5,0.9139097]
["bitfinex","ETHUSD",1769737821731,0.01110411,2737.2,2735.5,0.9139097]
["bitfinex","ETHUSD",1769737821956,0.01110411,2737.4,2735.6,14.5]
["bitfinex","ETHUSD",1769737822123,0.01110411,2737.4,2735.6,14.95695485]
["bitfinex","ETHUSD",1769737822332,0.01110411,2737.5,2735.6,14.95695485]
["bitfinex","ETHUSD",1769737822535,0.01110411,2737.1,2735.7,0.91384289]
["bitfinex","ETHUSD",1769737822734,0.01110411,2737.1,2735.6,3.65537156]
["bitfinex","ETHUSD",1769737822735,0.01110411,2736.6,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737822961,0.01110411,2736.8,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737823165,0.01110411,2737.0,2735.6,1.73636283]
["bitfinex","ETHUSD",1769737823330,0.01110411,2736.7,2735.6,14.79703454]
["bitfinex","ETHUSD",1769737823533,0.01110411,2736.5,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737823734,0.01110411,2737.3,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737823936,0.01110411,2736.9,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737824262,0.01110411,2737.5,2735.6,0.9138739]
["bitfinex","ETHUSD",1769737824464,0.01110411,2737.5,2735.5,13.06067171]
["bitfinex","ETHUSD",1769737824652,0.01110411,2737.1,2735.6,1.31630717]
["bitfinex","ETHUSD",1769737824966,0.01110411,2737.4,2735.6,14.37697888]
["bitfinex","ETHUSD",1769737825165,0.01110411,2737.8,2735.6,14.37697888]
["bitfinex","ETHUSD",1769737825166,0.00209661,2738.3,2736.2,13.06067171]
["bitfinex","ETHUSD",1769737825332,0.01110411,2738.2,2736.2,13.06067171]
["bitfinex","ETHUSD",1769737825536,0.01320072,2738.3,2736.2,13.06067171]
["bitfinex","ETHUSD",1769737825742,0.00209661,2738.3,2736.4,13.87117256]
["bitfinex","ETHUSD",1769737826266,0.0195836,2738.8,2737.0,13.87117256]
["bitfinex","ETHUSD",1769737826435,0.0195836,2738.8,2737.2,13.87117256]
["bitfinex","ETHUSD",1769737826630,0.01110411,2738.7,2737.3,14.5]
["bitfinex","ETHUSD",1769737826865,0.93241418,2738.8,2737.1,0.91337547]
["bitfinex","ETHUSD",1769737827047,0.01110411,2738.6,2737.1,0.91337547]
["bitfinex","ETHUSD",1769737827242,0.93240426,2738.8,2737.2,14.5]
["bitfinex","ETHUSD",1769737827443,0.01110411,2738.5,2737.1,0.91337547]
["bitfinex","ETHUSD",1769737827765,0.0195836,2738.8,2737.1,15.60658595]
["bitfinex","ETHUSD",1769737828072,0.001,2739.3,2737.6,13.87117256]
["bitfinex","ETHUSD",1769737828586,0.001,2739.3,2737.7,0.91317529]
["bitfinex","ETHUSD",1769737829266,0.001,2739.3,2737.7,14.78434785]
["bitfinex","ETHUSD",1769737829443,0.001,2739.3,2737.8,0.60963378]
["bitfinex","ETHUSD",1769737829860,0.001,2739.3,2737.6,3.65270117]
["bitfinex","ETHUSD",1769737829861,0.01110411,2738.2,2737.6,0.91319226]
["bitfinex","ETHUSD",1769737830063,0.91254392,2739.6,2737.6,0.91319226]
["bitfinex","ETHUSD",1769737830398,0.01110411,2739.7,2737.7,14.5]
["bitfinex","ETHUSD",1769737830687,0.01110411,2739.7,2737.8,3.84157841]
["bitfinex","ETHUSD",1769737830887,3.65989741,2740.7,2737.8,3.84157841]
["bitfinex","ETHUSD",1769737830888,0.91233672,2740.3,2738.1,0.01110411]
["bitfinex","ETHUSD",1769737831183,0.91252804,2739.7,2738.1,13.87117256]
["bitfinex","ETHUSD",1769737831391,0.91258638,2739.5,2737.8,3.84157841]
["bitfinex","ETHUSD",1769737831556,0.01110411,2739.4,2737.8,0.91314193]
["bitfinex","ETHUSD",1769737831759,0.01110411,2739.4,2737.8,1.73496967]
["bitfinex","ETHUSD",1769737831975,0.01110411,2740.4,2737.8,15.60614223]
["bitfinex","ETHUSD",1769737832163,0.01110411,2740.1,2738.0,7.9272449]
["bitfinex","ETHUSD",1769737832359,0.01110411,2740.1,2737.5,18.16367186]
["bitfinex","ETHUSD",1769737832360,0.01110411,2739.2,2736.8,11.58108026]
["bitfinex","ETHUSD",1769737832558,0.91365872,2739.3,2737.3,13.88227667]
["bitfinex","ETHUSD",1769737832796,0.001,2739.3,2737.8,0.01110411]
["bitfinex","ETHUSD",1769737833088,0.91364193,2739.3,2737.0,0.1024]
["bitfinex","ETHUSD",1769737833308,0.01110411,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737833458,0.01110411,2738.8,2736.8,3.65376886]
["bitfinex","ETHUSD",1769737833459,0.01110411,2738.4,2736.8,0.91345141]
["bitfinex","ETHUSD",1769737833658,0.01110411,2738.2,2736.8,0.91345141]
["bitfinex","ETHUSD",1769737833858,3.66167177,2739.4,2736.8,1.73557702]
["bitfinex","ETHUSD",1769737834067,0.01110411,2738.8,2736.8,1.73557702]
["bitfinex","ETHUSD",1769737834371,0.01110411,2739.1,2737.2,13.87117256]
["bitfinex","ETHUSD",1769737834560,0.91280852,2738.8,2737.4,0.91327537]
["bitfinex","ETHUSD",1769737834762,0.91364456,2739.3,2737.4,13.90403797]
["bitfinex","ETHUSD",1769737835070,0.001,2739.3,2737.6,0.01110411]
["bitfinex","ETHUSD",1769737835267,0.001,2739.3,2737.7,12.97965849]
["bitfinex","ETHUSD",1769737835478,0.91364269,2739.3,2737.4,0.91327537]
["bitfinex","ETHUSD",1769737835784,0.45642104,2739.2,2737.5,0.59534941]
["bitfinex","ETHUSD",1769737835986,0.01110411,2739.0,2737.3,0.91328602]
["bitfinex","ETHUSD",1769737836191,0.01110411,2738.8,2737.3,0.91330745]
["bitfinex","ETHUSD",1769737836358,0.01110411,2738.8,2737.3,0.91330688]
["bitfinex","ETHUSD",1769737836557,14.70331435,2738.6,2736.4,3.65437771]
["bitfinex","ETHUSD",1769737836761,14.70331435,2738.6,2735.0,1.89317618]
["bitfinex","ETHUSD",1769737836762,0.01110411,2737.4,2735.0,3.6562792]
["bitfinex","ETHUSD",1769737836958,0.01110411,2738.2,2736.3,0.91361205]
["bitfinex","ETHUSD",1769737837196,0.01110411,2738.0,2736.3,0.91361205]
["bitfinex","ETHUSD",1769737837423,0.01110411,2737.4,2735.8,0.91378798]
["bitfinex","ETHUSD",1769737837585,0.01110411,2737.6,2735.1,3.65613085]
["bitfinex","ETHUSD",1769737837779,0.01110411,2737.2,2735.5,3.65558927]
["bitfinex","ETHUSD",1769737837981,0.01110411,2736.8,2735.0,0.91407247]
["bitfinex","ETHUSD",1769737838183,0.01110411,2736.5,2734.9,3.65637218]
["bitfinex","ETHUSD",1769737838416,0.01110411,2737.1,2736.0,0.91373458]
["bitfinex","ETHUSD",1769737838585,0.92448717,2737.1,2735.2,3.65593011]
["bitfinex","ETHUSD",1769737838910,0.92448717,2737.1,2735.1,0.91404336]
["bitfinex","ETHUSD",1769737839087,0.01110411,2737.4,2735.3,12.97965849]
["bitfinex","ETHUSD",1769737839288,0.36641324,2737.4,2735.2,0.4935854]
["bitfinex","ETHUSD",1769737839511,0.01110411,2736.7,2735.2,0.4935854]
["bitfinex","ETHUSD",1769737839689,0.01110411,2737.0,2735.1,0.91404336]
["bitfinex","ETHUSD",1769737839889,0.01110411,2737.2,2735.1,0.91404336]
["bitfinex","ETHUSD",1769737840092,0.37751735,2737.4,2735.5,12.97965849]
["bitfinex","ETHUSD",1769737840312,0.92419909,2738.0,2735.7,12.9907626]
["bitfinex","ETHUSD",1769737840481,29.74302286,2740.1,2735.7,12.9907626]
["bitfinex","ETHUSD",1769737840482,7.5069097,2739.1,2736.4,13.90437172]
["bitfinex","ETHUSD",1769737840687,0.01110411,2738.6,2736.5,1.75588082]
["bitfinex","ETHUSD",1769737840893,0.01110411,2738.6,2736.4,0.91360912]
["bitfinex","ETHUSD",1769737841213,0.01110411,2737.6,2736.3,0.91364024]
["bitfinex","ETHUSD",1769737841512,0.01110411,2738.1,2736.3,0.91363404]
["bitfinex","ETHUSD",1769737841712,0.01110411,2737.6,2736.0,0.002]
["bitfinex","ETHUSD",1769737841912,0.01110411,2737.6,2736.3,0.91363694]
["bitfinex","ETHUSD",1769737842112,0.01110411,2738.2,2736.3,0.91363694]
["bitfinex","ETHUSD",1769737842317,0.01110411,2738.0,2736.3,0.91363694]
["bitfinex","ETHUSD",1769737842517,0.91313073,2737.9,2736.0,3.65657003]
["bitfinex","ETHUSD",1769737842684,0.91313073,2737.9,2736.0,0.002]
["bitfinex","ETHUSD",1769737843016,0.01110411,2738.0,2736.0,0.002]
["bitfinex","ETHUSD",1769737843315,3.66268064,2738.6,2736.0,0.002]
["bitfinex","ETHUSD",1769737843316,0.92401263,2738.5,2736.2,12.97965849]
["bitfinex","ETHUSD",1769737843633,0.36626806,2738.5,2736.3,14.28872845]
["bitfinex","ETHUSD",1769737843821,0.01110411,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769737844035,0.01110411,2738.3,2735.8,12.98165849]
["bitfinex","ETHUSD",1769737844525,0.01110411,2737.7,2735.9,0.91377608]
["bitfinex","ETHUSD",1769737844740,0.91303671,2738.2,2735.9,13.90453868]
["bitfinex","ETHUSD",1769737844942,0.91303671,2738.2,2735.8,0.91579851]
["bitfinex","ETHUSD",1769737844943,0.01110411,2737.3,2735.8,0.91579851]
["bitfinex","ETHUSD",1769737845090,0.01110411,2737.5,2735.8,0.91579851]
["bitfinex","ETHUSD",1769737845428,0.01110411,2737.9,2735.8,0.91579851]
["bitfinex","ETHUSD",1769737845626,0.01110411,2737.9,2735.8,13.895457]
["bitfinex","ETHUSD",1769737845803,0.01110411,2738.5,2736.0,12.9907626]
["bitfinex","ETHUSD",1769737846004,0.01110411,2738.1,2736.0,12.97965849]
["bitfinex","ETHUSD",1769737846411,0.01110411,2738.5,2736.0,12.97965849]
["bitfinex","ETHUSD",1769737846724,0.01110411,2737.7,2736.1,0.91370929]
["bitfinex","ETHUSD",1769737846925,0.01110411,2737.7,2736.0,0.91374046]
["bitfinex","ETHUSD",1769737847095,0.01110411,2737.5,2736.0,1.37081158]
["bitfinex","ETHUSD",1769737847296,0.01110411,2737.5,2736.0,0.91373779]
["bitfinex","ETHUSD",1769737847548,0.01110411,2738.0,2736.0,13.89339628]
["bitfinex","ETHUSD",1769737847758,0.91280852,2738.8,2736.6,12.97965849]
["bitfinex","ETHUSD",1769737847903,0.91274187,2739.0,2736.8,12.97965849]
["bitfinex","ETHUSD",1769737848100,0.01110411,2738.9,2737.0,12.97965849]
["bitfinex","ETHUSD",1769737848442,0.01110411,2739.1,2737.0,12.97965849]
["bitfinex","ETHUSD",1769737848795,0.01110411,2738.2,2736.6,0.91352297]
["bitfinex","ETHUSD",1769737849003,0.01110411,2737.7,2735.8,0.002]
["bitfinex","ETHUSD",1769737849197,0.01110411,2737.3,2736.0,0.91372235]
["bitfinex","ETHUSD",1769737849526,0.01110411,2738.0,2736.9,0.91342114]
["bitfinex","ETHUSD",1769737849843,0.01110411,2738.1,2736.2,16.63433554]
["bitfinex","ETHUSD",1769737850046,0.01110411,2738.1,2735.8,0.002]
["bitfinex","ETHUSD",1769737850047,0.01110411,2738.0,2735.9,3.65503057]
["bitfinex","ETHUSD",1769737850338,0.01110411,2737.8,2736.9,0.91342388]
["bitfinex","ETHUSD",1769737850520,0.01110411,2738.0,2735.9,3.65501391]
["bitfinex","ETHUSD",1769737850721,0.01110411,2737.8,2736.6,0.91350897]
["bitfinex","ETHUSD",1769737850948,0.01110411,2737.8,2736.0,0.36570139]
["bitfinex","ETHUSD",1769737850949,0.01110411,2737.9,2736.4,3.65440954]
["bitfinex","ETHUSD",1769737851101,0.01110411,2737.5,2736.6,0.91354062]
["bitfinex","ETHUSD",1769737851423,3.66247154,2738.8,2736.6,0.91354062]
["bitfinex","ETHUSD",1769737851628,0.01110411,2738.2,2736.6,0.91354062]
["bitfinex","ETHUSD",1769737851819,0.01110411,2738.0,2736.6,0.91354062]
["bitfinex","ETHUSD",1769737852131,0.01110411,2738.0,2736.0,12.97965849]
["bitfinex","ETHUSD",1769737852132,0.01110411,2737.7,2736.3,3.65453642]
["bitfinex","ETHUSD",1769737852334,0.01110411,2737.7,2736.6,0.91353365]
["bitfinex","ETHUSD",1769737852698,0.91304189,2738.1,2736.5,3.6541694]
["bitfinex","ETHUSD",1769737852898,0.91304189,2738.1,2735.8,0.002]
["bitfinex","ETHUSD",1769737852899,0.01110411,2737.6,2735.8,0.002]
["bitfinex","ETHUSD",1769737853202,0.01110411,2737.6,2735.0,0.36563722]
["bitfinex","ETHUSD",1769737853203,0.01110411,2736.6,2735.1,0.9140171]
["bitfinex","ETHUSD",1769737853405,0.01110411,2736.4,2734.7,0.002]
["bitfinex","ETHUSD",1769737853606,0.01110411,2737.2,2735.2,3.65593667]
["bitfinex","ETHUSD",1769737853807,0.01110411,2737.2,2735.5,3.65559796]
["bitfinex","ETHUSD",1769737854012,0.01110411,2737.2,2736.3,0.91362212]
["bitfinex","ETHUSD",1769737854336,0.91304189,2738.1,2736.3,0.91362212]
["bitfinex","ETHUSD",1769737854633,0.01110411,2738.1,2736.3,13.89328061]
["bitfinex","ETHUSD",1769737854805,0.01110411,2737.9,2736.3,0.91362212]
["bitfinex","ETHUSD",1769737855009,0.01110411,2737.7,2736.3,0.91362212]
["bitfinex","ETHUSD",1769737855208,0.01110411,2737.9,2736.3,1.73591023]
["bitfinex","ETHUSD",1769737855413,0.01110411,2737.7,2736.3,0.91362212]
["bitfinex","ETHUSD",1769737856023,0.01110411,2737.0,2736.0,0.002]
["bitfinex","ETHUSD",1769737856220,0.01110411,2737.0,2735.0,0.1024]
["bitfinex","ETHUSD",1769737856221,0.01110411,2736.5,2735.1,0.91404336]
["bitfinex","ETHUSD",1769737856533,0.01110411,2736.3,2735.1,0.91404336]
["bitfinex","ETHUSD",1769737856709,0.01110411,2736.3,2734.7,0.002]
["bitfinex","ETHUSD",1769737856918,0.92475107,2736.3,2734.7,0.002]
["bitfinex","ETHUSD",1769737857112,0.01110411,2736.5,2734.7,0.002]
["bitfinex","ETHUSD",1769737857320,1.28121106,2736.5,2734.7,0.002]
["bitfinex","ETHUSD",1769737857629,7.52077086,2737.0,2734.8,12.79441773]
["bitfinex","ETHUSD",1769737857630,0.91344221,2736.9,2734.8,12.79441773]
["bitfinex","ETHUSD",1769737857834,0.01110411,2736.6,2734.8,12.79441773]
["bitfinex","ETHUSD",1769737858599,0.91344221,2736.9,2734.8,12.79441773]
["bitfinex","ETHUSD",1769737858842,0.01110411,2736.6,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737860134,0.01110411,2736.2,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737860338,0.91350897,2736.7,2734.9,1.73700938]
["bitfinex","ETHUSD",1769737860707,3.66513999,2736.8,2734.7,0.002]
["bitfinex","ETHUSD",1769737860708,0.91377608,2735.9,2734.7,0.002]
["bitfinex","ETHUSD",1769737861513,11.81169084,2738.8,2734.7,0.002]
["bitfinex","ETHUSD",1769737861514,0.01110411,2737.6,2735.1,12.79441773]
["bitfinex","ETHUSD",1769737861845,3.65216756,2738.3,2735.0,7.9272449]
["bitfinex","ETHUSD",1769737861846,0.91274187,2739.0,2736.6,12.79441773]
["bitfinex","ETHUSD",1769737862031,0.1902667,2737.9,2736.6,12.79441773]
["bitfinex","ETHUSD",1769737862351,0.01110411,2738.9,2736.6,12.79441773]
["bitfinex","ETHUSD",1769737862570,0.001,2739.3,2737.7,12.79441773]
["bitfinex","ETHUSD",1769737862768,0.001,2739.3,2737.6,0.01110411]
["bitfinex","ETHUSD",1769737862769,0.912209,2740.6,2738.6,13.70729292]
["bitfinex","ETHUSD",1769737862908,0.01110411,2739.6,2738.6,0.91287519]
["bitfinex","ETHUSD",1769737863317,0.01110411,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769737863537,0.912209,2740.6,2738.6,0.91287519]
["bitfinex","ETHUSD",1769737863713,0.01110411,2740.6,2738.6,14.16373052]
["bitfinex","ETHUSD",1769737864235,0.01110411,2740.4,2738.6,14.16373052]
["bitfinex","ETHUSD",1769737864421,0.01110411,2739.8,2738.6,0.91287519]
["bitfinex","ETHUSD",1769737864747,0.9126086,2739.4,2737.9,0.91310858]
["bitfinex","ETHUSD",1769737864942,0.9126086,2739.4,2737.8,12.79441773]
["bitfinex","ETHUSD",1769737864943,0.9126086,2739.4,2737.8,0.91313082]
["bitfinex","ETHUSD",1769737865238,0.91240875,2740.0,2737.8,14.16411841]
["bitfinex","ETHUSD",1769737865424,0.91230887,2740.3,2738.1,12.79441773]
["bitfinex","ETHUSD",1769737865736,0.91230887,2740.3,2736.8,7.9272449]
["bitfinex","ETHUSD",1769737865737,0.01110411,2739.3,2736.8,7.9272449]
["bitfinex","ETHUSD",1769737865919,0.01110411,2739.6,2737.8,0.9131392]
["bitfinex","ETHUSD",1769737866309,0.01110411,2739.6,2737.1,0.01110411]
["bitfinex","ETHUSD",1769737866310,0.01110411,2738.5,2736.5,3.65421724]
["bitfinex","ETHUSD",1769737866506,0.01110411,2738.7,2736.5,0.002]
["bitfinex","ETHUSD",1769737866709,0.9127752,2738.9,2737.0,3.65356919]
["bitfinex","ETHUSD",1769737866935,0.9127752,2738.9,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737866936,0.01110411,2738.5,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737867147,0.01110411,2738.1,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737867322,0.01110411,2738.5,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737867523,0.01110411,2738.4,2736.9,0.91344221]
["bitfinex","ETHUSD",1769737867724,0.45749018,2738.8,2737.0,13.25134735]
["bitfinex","ETHUSD",1769737867954,0.01110411,2738.7,2737.0,13.25134735]
["bitfinex","ETHUSD",1769737868248,0.01110411,2739.0,2737.0,13.25134735]
["bitfinex","ETHUSD",1769737868550,0.92341298,2740.3,2737.8,12.79441773]
["bitfinex","ETHUSD",1769737868751,0.92341298,2740.3,2738.1,0.91304189]
["bitfinex","ETHUSD",1769737868752,0.01110411,2739.5,2738.1,0.91304189]
["bitfinex","ETHUSD",1769737868919,0.01110411,2739.7,2738.1,0.91304189]
["bitfinex","ETHUSD",1769737869113,0.01210411,2740.4,2738.1,13.70745962]
["bitfinex","ETHUSD",1769737869338,0.01210411,2740.4,2738.3,12.79441773]
["bitfinex","ETHUSD",1769737869538,0.9243841,2740.4,2738.3,12.79441773]
["bitfinex","ETHUSD",1769737869818,0.01110411,2739.9,2738.3,12.79441773]
["bitfinex","ETHUSD",1769737870044,0.01110411,2739.7,2738.3,12.79441773]
["bitfinex","ETHUSD",1769737870232,0.92438499,2740.4,2738.3,13.37612966]
["bitfinex","ETHUSD",1769737870436,0.01110411,2740.3,2738.3,13.37612966]
["bitfinex","ETHUSD",1769737870746,0.01110411,2740.1,2738.3,13.37612966]
["bitfinex","ETHUSD",1769737871111,0.91327977,2740.4,2738.4,13.70735959]
["bitfinex","ETHUSD",1769737871313,0.001,2740.4,2738.7,7.9272449]
["bitfinex","ETHUSD",1769737871517,0.001,2740.4,2738.6,12.79441773]
["bitfinex","ETHUSD",1769737871518,0.74628545,2741.6,2739.6,12.79441773]
["bitfinex","ETHUSD",1769737871752,0.74628545,2741.6,2739.8,12.79441773]
["bitfinex","ETHUSD",1769737872134,0.74628545,2741.6,2740.0,12.79441773]
["bitfinex","ETHUSD",1769737872491,0.01110411,2743.3,2740.8,12.79441773]
["bitfinex","ETHUSD",1769737872619,0.01110411,2744.0,2742.6,0.1897818]
["bitfinex","ETHUSD",1769737873068,0.01110411,2743.9,2742.7,0.91151055]
["bitfinex","ETHUSD",1769737873368,0.93050605,2744.5,2742.7,14.18066174]
["bitfinex","ETHUSD",1769737873523,0.0195836,2744.5,2742.7,14.18066174]
["bitfinex","ETHUSD",1769737873854,0.0195836,2744.5,2742.7,1.38624401]
["bitfinex","ETHUSD",1769737874020,0.0195836,2744.5,2742.7,14.18066174]
["bitfinex","ETHUSD",1769737874356,0.0195836,2744.5,2742.7,0.92261466]
["bitfinex","ETHUSD",1769737874557,3.64151305,2746.2,2742.7,0.92261466]
["bitfinex","ETHUSD",1769737874558,0.01110411,2745.6,2743.2,12.79441773]
["bitfinex","ETHUSD",1769737874727,7.88467424,2746.9,2743.2,12.79441773]
["bitfinex","ETHUSD",1769737874728,0.01110411,2746.3,2743.8,12.79441773]
["bitfinex","ETHUSD",1769737874949,0.01110411,2746.8,2743.1,13.13674152]
["bitfinex","ETHUSD",1769737874950,0.01110411,2744.5,2743.1,13.13674152]
["bitfinex","ETHUSD",1769737875148,0.01110411,2744.8,2743.2,0.91134441]
["bitfinex","ETHUSD",1769737875348,0.01110411,2745.2,2743.2,15.69189898]
["bitfinex","ETHUSD",1769737875559,0.01110411,2744.8,2743.2,15.69189898]
["bitfinex","ETHUSD",1769737875749,0.01110411,2744.3,2743.0,0.91140264]
["bitfinex","ETHUSD",1769737875974,0.01110411,2744.3,2742.4,12.79441773]
["bitfinex","ETHUSD",1769737876261,0.01110411,2744.1,2741.8,3.64714053]
["bitfinex","ETHUSD",1769737876466,0.01110411,2744.1,2741.6,12.79441773]
["bitfinex","ETHUSD",1769737876467,0.01110411,2743.1,2741.6,12.79441773]
["bitfinex","ETHUSD",1769737876691,0.01110411,2743.1,2740.9,15.41210916]
["bitfinex","ETHUSD",1769737876692,0.01110411,2742.6,2740.9,15.41210916]
["bitfinex","ETHUSD",1769737876969,0.01110411,2742.6,2740.8,16.44285437]
["bitfinex","ETHUSD",1769737876970,0.01110411,2742.4,2740.8,0.91213831]
["bitfinex","ETHUSD",1769737877177,0.01110411,2742.1,2740.1,13.70679319]
["bitfinex","ETHUSD",1769737877480,0.01110411,2742.1,2740.0,3.64950184]
["bitfinex","ETHUSD",1769737877481,0.01110411,2742.1,2740.0,13.70682266]
["bitfinex","ETHUSD",1769737877642,0.01110411,2741.9,2740.0,13.70682266]
["bitfinex","ETHUSD",1769737877973,0.91164351,2742.3,2740.0,13.70682266]
["bitfinex","ETHUSD",1769737878173,0.01110411,2742.0,2740.1,12.79441773]
["bitfinex","ETHUSD",1769737878360,0.01110411,2741.6,2740.0,0.91240493]
["bitfinex","ETHUSD",1769737878695,0.01110411,2740.8,2739.8,0.91247521]
["bitfinex","ETHUSD",1769737878977,0.01110411,2741.6,2739.6,3.65016697]
["bitfinex","ETHUSD",1769737878978,0.91164351,2742.3,2740.0,0.91239918]
["bitfinex","ETHUSD",1769737879181,3.39744318,2740.4,2737.1,0.002]
["bitfinex","ETHUSD",1769737879477,3.39744318,2740.4,2737.3,12.79441773]
["bitfinex","ETHUSD",1769737879478,0.01110411,2740.2,2737.3,12.79441773]
["bitfinex","ETHUSD",1769737879681,0.01110411,2740.2,2737.1,0.9153421]
["bitfinex","ETHUSD",1769737879682,0.01110411,2739.6,2737.4,12.79441773]
["bitfinex","ETHUSD",1769737879981,0.01110411,2739.6,2737.1,0.91537249]
["bitfinex","ETHUSD",1769737879982,0.01110411,2738.8,2737.1,0.91537249]
["bitfinex","ETHUSD",1769737880285,0.01110411,2741.1,2738.0,12.79441773]
["bitfinex","ETHUSD",1769737880441,0.01110411,2740.1,2738.2,12.79441773]
["bitfinex","ETHUSD",1769737881043,0.91240875,2740.0,2738.3,0.9129752]
["bitfinex","ETHUSD",1769737881243,0.91240875,2740.0,2738.3,2.3851322]
["bitfinex","ETHUSD",1769737881476,0.91240875,2740.0,2737.3,12.79441773]
["bitfinex","ETHUSD",1769737881477,0.01110411,2739.5,2737.3,12.79441773]
["bitfinex","ETHUSD",1769737881674,0.01110411,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769737881854,0.01110411,2739.7,2737.1,0.002]
["bitfinex","ETHUSD",1769737881855,0.01110411,2739.8,2738.2,0.91299639]
["bitfinex","ETHUSD",1769737882042,0.92351286,2740.0,2737.7,12.79441773]
["bitfinex","ETHUSD",1769737882242,0.92351286,2740.0,2737.8,14.0738595]
["bitfinex","ETHUSD",1769737882243,0.01110411,2739.6,2737.8,14.0738595]
["bitfinex","ETHUSD",1769737882489,0.01110411,2739.3,2737.1,12.79641773]
["bitfinex","ETHUSD",1769737882677,0.01110411,2739.8,2737.5,12.79441773]
["bitfinex","ETHUSD",1769737882979,0.01110411,2739.8,2737.1,0.002]
["bitfinex","ETHUSD",1769737882980,0.01110411,2739.4,2737.1,0.002]
["bitfinex","ETHUSD",1769737883190,0.91257528,2739.5,2737.5,12.80552184]
["bitfinex","ETHUSD",1769737883349,0.92367939,2739.5,2737.6,1.28055218]
["bitfinex","ETHUSD",1769737883544,0.01110411,2738.9,2737.1,0.91536812]
["bitfinex","ETHUSD",1769737883765,0.01110411,2738.4,2737.1,0.91537324]
["bitfinex","ETHUSD",1769737883958,0.01110411,2738.9,2737.1,0.91536792]
["bitfinex","ETHUSD",1769737884281,0.01110411,2738.9,2737.1,13.70978565]
["bitfinex","ETHUSD",1769737884592,0.01110411,2738.3,2737.1,0.002]
["bitfinex","ETHUSD",1769737884892,0.01110411,2738.5,2737.1,0.91537151]
["bitfinex","ETHUSD",1769737885091,0.91287519,2738.6,2737.1,0.002]
["bitfinex","ETHUSD",1769737885295,0.01110411,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769737885999,0.91287519,2738.6,2737.1,0.002]
["bitfinex","ETHUSD",1769737886290,0.46865212,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769737886493,0.45754801,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769737887283,3.66260487,2738.7,2737.1,0.002]
["bitfinex","ETHUSD",1769737887284,0.92361277,2739.8,2737.1,12.9326436]
["bitfinex","ETHUSD",1769737887497,0.92361277,2739.8,2737.4,12.9306436]
["bitfinex","ETHUSD",1769737887498,0.01110411,2739.0,2737.4,12.9306436]
["bitfinex","ETHUSD",1769737887672,0.01110411,2739.3,2737.4,12.9306436]
["bitfinex","ETHUSD",1769737887875,0.01110411,2739.7,2737.6,12.9306436]
["bitfinex","ETHUSD",1769737888398,0.01110411,2740.4,2738.3,12.9306436]
["bitfinex","ETHUSD",1769737888566,0.91226248,2740.5,2738.3,12.9306436]
["bitfinex","ETHUSD",1769737888766,0.91226248,2740.5,2738.4,12.94174771]
["bitfinex","ETHUSD",1769737888963,0.91197606,2741.3,2738.9,12.9306436]
["bitfinex","ETHUSD",1769737889177,0.01110411,2740.6,2739.0,0.91274187]
["bitfinex","ETHUSD",1769737889465,0.01110411,2740.6,2738.5,1.29417477]
["bitfinex","ETHUSD",1769737889466,0.01110411,2740.4,2738.5,1.29417477]
["bitfinex","ETHUSD",1769737889686,0.01110411,2740.8,2739.0,12.9306436]
["bitfinex","ETHUSD",1769737889861,0.91210916,2740.9,2739.0,12.9306436]
["bitfinex","ETHUSD",1769737890066,0.92311187,2741.3,2739.0,12.9306436]
["bitfinex","ETHUSD",1769737890301,3.65795394,2742.1,2739.4,12.9306436]
["bitfinex","ETHUSD",1769737890302,0.91174325,2742.0,2739.4,12.9306436]
["bitfinex","ETHUSD",1769737890597,0.01110411,2741.8,2739.5,14.22481837]
["bitfinex","ETHUSD",1769737890782,0.01110411,2741.6,2739.6,12.9306436]
["bitfinex","ETHUSD",1769737890995,0.01110411,2741.6,2738.9,13.84341693]
["bitfinex","ETHUSD",1769737890996,0.01110411,2741.0,2738.9,13.84341693]
["bitfinex","ETHUSD",1769737891212,0.91187627,2741.6,2739.3,12.9306436]
["bitfinex","ETHUSD",1769737891368,0.01110411,2740.7,2739.3,12.9306436]
["bitfinex","ETHUSD",1769737891567,0.01110411,2741.1,2739.3,12.9306436]
["bitfinex","ETHUSD",1769737891803,1.36876349,2741.9,2739.5,12.9306436]
["bitfinex","ETHUSD",1769737892100,0.01110411,2740.7,2739.5,12.9306436]
["bitfinex","ETHUSD",1769737892303,0.01110411,2740.6,2739.5,12.9306436]
["bitfinex","ETHUSD",1769737892593,0.001,2740.8,2739.2,0.91267523]
["bitfinex","ETHUSD",1769737892806,0.01110411,2740.5,2739.2,0.91267523]
["bitfinex","ETHUSD",1769737892964,0.01110411,2740.7,2739.2,1.73408294]
["bitfinex","ETHUSD",1769737893167,0.912209,2740.6,2739.2,1.73408294]
["bitfinex","ETHUSD",1769737893393,0.912209,2740.6,2739.2,14.66472654]
["bitfinex","ETHUSD",1769737893579,0.912209,2740.6,2739.2,13.84331883]
["bitfinex","ETHUSD",1769737893822,0.01110411,2740.5,2739.2,12.9306436]
["bitfinex","ETHUSD",1769737893987,0.01110411,2740.5,2737.9,0.002]
["bitfinex","ETHUSD",1769737893988,0.01110411,2739.5,2737.9,0.002]
["bitfinex","ETHUSD",1769737894194,0.01110411,2739.1,2737.9,0.91510032]
["bitfinex","ETHUSD",1769737894502,0.01110411,2739.5,2737.9,0.91510032]
["bitfinex","ETHUSD",1769737894503,0.01110411,2739.5,2737.9,15.59557669]
["bitfinex","ETHUSD",1769737894974,0.01110411,2739.8,2737.9,15.59557669]
["bitfinex","ETHUSD",1769737895180,3.65994013,2740.9,2737.9,15.59557669]
["bitfinex","ETHUSD",1769737895181,0.92343172,2740.3,2737.9,15.59557669]
["bitfinex","ETHUSD",1769737895384,0.01110411,2739.8,2737.9,15.59557669]
["bitfinex","ETHUSD",1769737895620,0.01110411,2739.4,2737.9,13.84574392]
["bitfinex","ETHUSD",1769737895904,0.01110411,2739.8,2737.9,13.84574392]
["bitfinex","ETHUSD",1769737896200,0.01110411,2739.4,2737.9,13.84574392]
["bitfinex","ETHUSD",1769737896577,0.01110411,2739.5,2737.9,13.84574392]
["bitfinex","ETHUSD",1769737897514,0.01110411,2739.8,2737.9,13.84574392]
["bitfinex","ETHUSD",1769737897718,0.01110411,2740.1,2738.1,13.87031886]
["bitfinex","ETHUSD",1769737897719,0.91240875,2740.0,2738.1,13.87031886]
["bitfinex","ETHUSD",1769737897918,0.01110411,2739.4,2738.1,13.87031886]
["bitfinex","ETHUSD",1769737898063,0.01110411,2739.0,2737.9,0.002]
["bitfinex","ETHUSD",1769737898271,0.01110411,2737.6,2736.9,0.91543771]
["bitfinex","ETHUSD",1769737898508,0.01110411,2738.1,2736.9,0.91543919]
["bitfinex","ETHUSD",1769737898669,0.01110411,2737.9,2736.9,1.37256]
["bitfinex","ETHUSD",1769737898869,0.01110411,2737.7,2736.9,0.91543919]
["bitfinex","ETHUSD",1769737899092,0.01110411,2737.5,2736.9,0.91543919]
["bitfinex","ETHUSD",1769737899397,0.01110411,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769737899598,0.01110411,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769737899796,0.92421905,2737.9,2736.5,0.002]
["bitfinex","ETHUSD",1769737899797,0.01110411,2737.1,2736.5,0.91556802]
["bitfinex","ETHUSD",1769737900375,0.01110411,2737.3,2736.5,0.91556802]
["bitfinex","ETHUSD",1769737900776,0.01110411,2737.1,2736.5,0.91556802]
["bitfinex","ETHUSD",1769737900972,0.01110411,2738.2,2736.5,0.91556802]
["bitfinex","ETHUSD",1769737901175,0.01110411,2737.5,2736.5,0.91556802]
["bitfinex","ETHUSD",1769737901372,0.01110411,2737.5,2736.5,0.002]
["bitfinex","ETHUSD",1769737901571,0.01110411,2737.3,2736.5,0.002]
["bitfinex","ETHUSD",1769737901880,0.01110411,2737.7,2736.5,13.87231886]
["bitfinex","ETHUSD",1769737902079,0.92428723,2737.7,2736.5,13.87231886]
["bitfinex","ETHUSD",1769737902279,0.01110411,2737.6,2736.5,13.87231886]
["bitfinex","ETHUSD",1769737902807,0.01110411,2737.6,2736.5,0.002]
["bitfinex","ETHUSD",1769737902808,0.01110411,2737.4,2736.5,0.002]
["bitfinex","ETHUSD",1769737903103,0.01110411,2737.4,2735.8,13.87231886]
["bitfinex","ETHUSD",1769737903104,0.01110411,2735.5,2735.0,13.87031886]
["bitfinex","ETHUSD",1769737903408,0.01110411,2734.9,2734.7,0.002]
["bitfinex","ETHUSD",1769737903614,0.01110411,2735.4,2734.7,13.87231886]
["bitfinex","ETHUSD",1769737903829,0.01110411,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769737903970,0.01110411,2735.6,2734.7,13.87231886]
["bitfinex","ETHUSD",1769737904177,0.01110411,2735.8,2734.7,13.87231886]
["bitfinex","ETHUSD",1769737904178,0.01110411,2735.1,2734.7,15.25955075]
["bitfinex","ETHUSD",1769737904508,0.01110411,2735.5,2734.7,15.25955075]
["bitfinex","ETHUSD",1769737904509,0.01110411,2735.0,2734.7,0.002]
["bitfinex","ETHUSD",1769737904872,0.01110411,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769737905094,0.01110411,2735.0,2734.8,13.87031886]
["bitfinex","ETHUSD",1769737905434,0.01110411,2735.0,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737905718,0.01110411,2734.8,2733.6,3.65804587]
["bitfinex","ETHUSD",1769737906009,0.01110411,2734.0,2733.7,1.28031605]
["bitfinex","ETHUSD",1769737906229,0.01110411,2734.0,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737906424,0.01110411,2734.2,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737906589,0.01110411,2733.8,2733.6,3.65804587]
["bitfinex","ETHUSD",1769737906903,0.01110411,2734.0,2733.5,0.91457837]
["bitfinex","ETHUSD",1769737907127,0.01110411,2733.8,2733.5,0.91457837]
["bitfinex","ETHUSD",1769737907274,0.01110411,2734.0,2733.5,0.91457837]
["bitfinex","ETHUSD",1769737907483,0.01110411,2734.4,2733.5,0.91457837]
["bitfinex","ETHUSD",1769737907484,0.01110411,2734.4,2733.5,0.82313066]
["bitfinex","ETHUSD",1769737907701,0.01110411,2734.4,2733.2,13.87031886]
["bitfinex","ETHUSD",1769737907702,0.01110411,2734.5,2733.2,13.87031886]
["bitfinex","ETHUSD",1769737907878,0.01110411,2734.4,2733.2,13.87031886]
["bitfinex","ETHUSD",1769737908078,0.01110411,2734.5,2733.2,13.87031886]
["bitfinex","ETHUSD",1769737908274,0.01110411,2735.2,2733.7,13.87231886]
["bitfinex","ETHUSD",1769737908598,0.01110411,2735.2,2733.9,13.87031886]
["bitfinex","ETHUSD",1769737908934,0.01110411,2734.5,2733.9,13.87031886]
["bitfinex","ETHUSD",1769737909091,0.01110411,2733.8,2732.6,3.65925058]
["bitfinex","ETHUSD",1769737909422,0.01110411,2733.8,2731.9,13.87031886]
["bitfinex","ETHUSD",1769737909423,0.01110411,2733.4,2732.4,3.65938449]
["bitfinex","ETHUSD",1769737909712,0.01110411,2733.2,2732.5,0.7318769]
["bitfinex","ETHUSD",1769737909882,0.01110411,2732.8,2732.1,0.91504703]
["bitfinex","ETHUSD",1769737910077,0.01110411,2733.6,2732.1,0.91504703]
["bitfinex","ETHUSD",1769737910313,0.01110411,2732.3,2732.0,1.16889277]
["bitfinex","ETHUSD",1769737910637,0.01110411,2733.2,2732.0,15.26830752]
["bitfinex","ETHUSD",1769737910912,0.01110411,2732.9,2732.0,15.26830752]
["bitfinex","ETHUSD",1769737911116,0.01110411,2733.4,2732.0,15.26830752]
["bitfinex","ETHUSD",1769737911431,0.01110411,2734.3,2732.3,0.91498005]
["bitfinex","ETHUSD",1769737911580,0.01110411,2733.5,2732.8,13.87031886]
["bitfinex","ETHUSD",1769737911785,0.01110411,2734.0,2732.8,13.87031886]
["bitfinex","ETHUSD",1769737911987,0.01110411,2733.8,2732.9,14.27448506]
["bitfinex","ETHUSD",1769737912213,0.01110411,2733.9,2732.9,14.27448506]
["bitfinex","ETHUSD",1769737912427,0.01110411,2734.4,2732.9,14.27448506]
["bitfinex","ETHUSD",1769737912637,0.01110411,2734.0,2732.9,14.27448506]
["bitfinex","ETHUSD",1769737912843,0.01110411,2733.8,2732.9,14.27448506]
["bitfinex","ETHUSD",1769737913028,0.01110411,2733.9,2733.0,14.35325089]
["bitfinex","ETHUSD",1769737913232,0.01110411,2735.8,2733.0,14.35325089]
["bitfinex","ETHUSD",1769737913441,0.01110411,2734.8,2733.8,13.87031886]
["bitfinex","ETHUSD",1769737913608,0.01110411,2735.8,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737913609,0.01110411,2734.3,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737913813,0.01110411,2735.1,2733.7,15.60789064]
["bitfinex","ETHUSD",1769737914014,0.01110411,2734.5,2733.7,15.60789064]
["bitfinex","ETHUSD",1769737914313,0.92501458,2735.5,2733.7,15.60789064]
["bitfinex","ETHUSD",1769737914314,0.01110411,2735.5,2733.8,13.87031886]
["bitfinex","ETHUSD",1769737914640,0.01110411,2735.8,2733.8,13.87031886]
["bitfinex","ETHUSD",1769737914641,0.01110411,2735.4,2733.8,13.87031886]
["bitfinex","ETHUSD",1769737914838,0.01110411,2735.0,2734.0,13.87031886]
["bitfinex","ETHUSD",1769737915013,3.65354793,2737.1,2734.0,13.87031886]
["bitfinex","ETHUSD",1769737915214,0.01110411,2736.1,2734.0,13.87031886]
["bitfinex","ETHUSD",1769737915414,0.01110411,2736.1,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737915415,0.01110411,2735.7,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737915639,0.01110411,2735.2,2734.4,13.08502375]
["bitfinex","ETHUSD",1769737915949,0.01110411,2734.8,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916125,0.01110411,2735.2,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916126,0.01110411,2734.7,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916337,0.766,2735.6,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916338,0.91386562,2735.7,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916526,0.01110411,2735.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737916833,0.01110411,2735.6,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737917035,1e-08,2735.8,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737917342,0.01110411,2735.5,2734.4,13.08502375]
["bitfinex","ETHUSD",1769737917517,0.01110411,2735.4,2734.5,0.91424392]
["bitfinex","ETHUSD",1769737917911,0.01110411,2735.6,2734.5,0.91424392]
["bitfinex","ETHUSD",1769737918213,0.01110411,2735.2,2734.6,1.76562434]
["bitfinex","ETHUSD",1769737918421,0.01110411,2734.7,2734.4,0.9142554]
["bitfinex","ETHUSD",1769737918728,0.01110411,2735.7,2734.4,0.9142554]
["bitfinex","ETHUSD",1769737918920,0.01110411,2735.2,2734.4,0.9142554]
["bitfinex","ETHUSD",1769737919123,0.01110411,2735.7,2734.4,0.9142554]
["bitfinex","ETHUSD",1769737919333,0.01110411,2735.5,2734.5,0.45713648]
["bitfinex","ETHUSD",1769737919645,0.01110411,2735.7,2734.6,0.91421048]
["bitfinex","ETHUSD",1769737919850,0.01110411,2735.3,2734.6,0.91421048]
["bitfinex","ETHUSD",1769737920146,0.001,2735.2,2734.6,0.91421048]
["bitfinex","ETHUSD",1769737920373,0.01110411,2735.8,2734.6,13.99923423]
["bitfinex","ETHUSD",1769737920655,0.01110411,2737.2,2734.8,13.08502375]
["bitfinex","ETHUSD",1769737920839,0.91349481,2736.8,2734.8,13.08502375]
["bitfinex","ETHUSD",1769737921025,0.01110411,2736.7,2734.8,13.08502375]
["bitfinex","ETHUSD",1769737921238,0.01110411,2736.8,2734.8,13.08502375]
["bitfinex","ETHUSD",1769737921537,0.01110411,2736.8,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737921538,0.01110411,2735.8,2734.9,0.9141102]
["bitfinex","ETHUSD",1769737921721,0.01110411,2735.3,2734.1,13.08502375]
["bitfinex","ETHUSD",1769737921920,3.66460599,2737.2,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737922114,0.01110411,2735.7,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737922314,0.01110411,2736.2,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737922516,0.01110411,2735.9,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737922821,0.01110411,2736.1,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737923017,0.01110411,2736.6,2734.8,14.82186569]
["bitfinex","ETHUSD",1769737923440,0.01110411,2736.2,2734.8,14.82186569]
["bitfinex","ETHUSD",1769737923816,0.92466482,2736.6,2734.8,14.82186569]
["bitfinex","ETHUSD",1769737924045,0.01110411,2735.9,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737924245,0.01110411,2736.0,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737924564,0.01110411,2735.8,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737925126,0.01110411,2736.3,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737925329,0.01110411,2736.2,2734.8,3.04534432]
["bitfinex","ETHUSD",1769737925520,0.01110411,2736.0,2734.8,0.91411549]
["bitfinex","ETHUSD",1769737925921,0.01110411,2736.0,2734.4,3.65657452]
["bitfinex","ETHUSD",1769737926140,0.01110411,2736.2,2734.5,13.08502375]
["bitfinex","ETHUSD",1769737926531,0.01110411,2736.0,2734.5,13.08502375]
["bitfinex","ETHUSD",1769737926848,0.01110411,2736.6,2734.2,13.99936798]
["bitfinex","ETHUSD",1769737927069,0.01110411,2735.8,2734.4,13.08502375]
["bitfinex","ETHUSD",1769737928043,0.01110411,2735.8,2734.5,0.91424392]
["bitfinex","ETHUSD",1769737928433,0.01110411,2735.6,2733.5,13.08502375]
["bitfinex","ETHUSD",1769737928620,0.01110411,2735.6,2733.4,0.1024]
["bitfinex","ETHUSD",1769737928621,0.924947,2735.7,2734.4,0.91425694]
["bitfinex","ETHUSD",1769737928820,0.01110411,2735.5,2734.4,0.91425694]
["bitfinex","ETHUSD",1769737929033,0.01110411,2735.5,2734.3,0.91429356]
["bitfinex","ETHUSD",1769737929034,0.01110411,2734.9,2734.3,0.91429356]
["bitfinex","ETHUSD",1769737929352,0.01110411,2735.1,2734.4,0.91427538]
["bitfinex","ETHUSD",1769737929516,0.77710411,2735.5,2734.4,0.91427538]
["bitfinex","ETHUSD",1769737929721,0.01110411,2735.0,2734.4,0.91427538]
["bitfinex","ETHUSD",1769737929933,0.01110411,2735.2,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737930131,0.01110411,2735.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737930543,0.01110411,2734.9,2733.5,3.65821468]
["bitfinex","ETHUSD",1769737930721,0.01110411,2734.3,2733.4,0.91459121]
["bitfinex","ETHUSD",1769737930926,0.01110411,2734.3,2732.9,3.66100181]
["bitfinex","ETHUSD",1769737930927,0.01110411,2734.1,2733.5,0.91457584]
["bitfinex","ETHUSD",1769737931120,0.01110411,2734.5,2733.9,0.91444434]
["bitfinex","ETHUSD",1769737931386,0.01110411,2734.1,2732.9,0.002]
["bitfinex","ETHUSD",1769737931521,0.01110411,2733.9,2733.0,0.91473515]
["bitfinex","ETHUSD",1769737931728,0.01110411,2734.3,2733.1,0.91670877]
["bitfinex","ETHUSD",1769737931954,0.91441111,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769737932121,0.01110411,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769737932322,0.91437816,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769737932523,0.01110411,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769737932723,0.01110411,2733.5,2732.9,0.002]
["bitfinex","ETHUSD",1769737933152,0.01110411,2733.9,2732.9,0.002]
["bitfinex","ETHUSD",1769737933358,0.01110411,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769737933655,0.01110411,2733.0,2732.6,0.91487001]
["bitfinex","ETHUSD",1769737933952,0.9257382,2733.4,2732.5,0.91489185]
["bitfinex","ETHUSD",1769737934157,0.9257382,2733.4,2731.2,13.08502375]
["bitfinex","ETHUSD",1769737934158,0.01110411,2733.0,2731.2,13.08502375]
["bitfinex","ETHUSD",1769737934366,0.01110411,2733.0,2730.3,0.25368124]
["bitfinex","ETHUSD",1769737934367,0.01110411,2732.0,2731.3,3.66125604]
["bitfinex","ETHUSD",1769737934672,0.01110411,2732.2,2731.0,3.66161874]
["bitfinex","ETHUSD",1769737934828,0.01110411,2732.2,2730.5,13.08502375]
["bitfinex","ETHUSD",1769737934829,0.01110411,2732.4,2731.1,4.02762661]
["bitfinex","ETHUSD",1769737935029,0.01110411,2732.6,2731.8,0.91513943]
["bitfinex","ETHUSD",1769737935249,0.01110411,2732.8,2731.8,0.91513943]
["bitfinex","ETHUSD",1769737935562,0.01110411,2732.6,2731.8,0.91513943]
["bitfinex","ETHUSD",1769737935750,0.01110411,2732.9,2731.8,14.00016318]
["bitfinex","ETHUSD",1769737935952,0.01110411,2732.7,2731.8,0.91513943]
["bitfinex","ETHUSD",1769737936154,0.01110411,2732.3,2731.1,13.08502375]
["bitfinex","ETHUSD",1769737936341,0.01110411,2732.1,2731.6,0.91520796]
["bitfinex","ETHUSD",1769737936857,0.01110411,2732.5,2731.8,0.91514204]
["bitfinex","ETHUSD",1769737937269,0.01110411,2732.9,2731.8,1.73877443]
["bitfinex","ETHUSD",1769737937567,0.01110411,2732.9,2731.7,3.66059179]
["bitfinex","ETHUSD",1769737937568,0.01110411,2732.5,2731.7,3.66059179]
["bitfinex","ETHUSD",1769737937732,0.01110411,2733.5,2731.8,14.00016579]
["bitfinex","ETHUSD",1769737938056,0.01110411,2733.3,2732.1,0.91504703]
["bitfinex","ETHUSD",1769737938361,0.01110411,2734.3,2732.2,13.08502375]
["bitfinex","ETHUSD",1769737938548,0.01110411,2734.8,2732.1,0.91504703]
["bitfinex","ETHUSD",1769737938549,0.01110411,2734.6,2732.4,13.08502375]
["bitfinex","ETHUSD",1769737938749,0.01110411,2734.4,2732.5,0.1024]
["bitfinex","ETHUSD",1769737938961,0.01110411,2735.1,2733.0,13.08502375]
["bitfinex","ETHUSD",1769737939150,0.92482895,2736.1,2733.6,13.08502375]
["bitfinex","ETHUSD",1769737939331,0.01110411,2734.9,2733.8,13.08502375]
["bitfinex","ETHUSD",1769737939660,0.01110411,2735.2,2733.8,13.08502375]
["bitfinex","ETHUSD",1769737939863,0.01110411,2735.2,2732.3,0.01110411]
["bitfinex","ETHUSD",1769737939864,0.01110411,2734.6,2732.8,13.08502375]
["bitfinex","ETHUSD",1769737940037,0.01110411,2734.9,2733.0,13.99976945]
["bitfinex","ETHUSD",1769737940361,0.01110411,2734.5,2733.0,13.99976945]
["bitfinex","ETHUSD",1769737940563,0.01110411,2734.7,2733.0,13.99976945]
["bitfinex","ETHUSD",1769737940962,0.01110411,2735.2,2733.0,13.99976945]
["bitfinex","ETHUSD",1769737941268,0.01110411,2735.0,2733.2,13.08502375]
["bitfinex","ETHUSD",1769737941465,0.01110411,2735.2,2733.2,13.08502375]
["bitfinex","ETHUSD",1769737941775,0.01110411,2735.9,2733.6,13.08502375]
["bitfinex","ETHUSD",1769737942067,0.92478981,2736.2,2733.8,13.08502375]
["bitfinex","ETHUSD",1769737942068,0.01110411,2735.8,2733.8,13.08502375]
["bitfinex","ETHUSD",1769737942371,0.92480269,2736.2,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737942372,0.01110411,2736.2,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737942672,0.01110411,2735.7,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737942853,0.01110411,2736.0,2734.2,13.08502375]
["bitfinex","ETHUSD",1769737943062,0.01110411,2735.4,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737943267,0.01110411,2735.0,2733.7,3.04607416]
["bitfinex","ETHUSD",1769737943581,0.01110411,2735.4,2733.7,13.99953521]
["bitfinex","ETHUSD",1769737943913,1.21169274,2736.3,2733.9,13.08502375]
["bitfinex","ETHUSD",1769737944082,0.01110411,2736.6,2734.3,13.08502375]
["bitfinex","ETHUSD",1769737944386,0.01110411,2736.6,2734.0,1.14798141]
["bitfinex","ETHUSD",1769737944387,0.01110411,2736.0,2734.5,13.08502375]
["bitfinex","ETHUSD",1769737944734,0.01110411,2736.4,2734.5,13.08502375]
["bitfinex","ETHUSD",1769737944961,0.01110411,2736.4,2734.7,13.08502375]
["bitfinex","ETHUSD",1769737945158,0.01110411,2736.2,2734.7,13.08502375]
["bitfinex","ETHUSD",1769737946629,0.01110411,2736.2,2734.8,14.60500574]
["bitfinex","ETHUSD",1769737947269,0.01110411,2736.0,2734.8,14.60500574]
["bitfinex","ETHUSD",1769737947452,0.01110411,2736.2,2734.8,14.60500574]
["bitfinex","ETHUSD",1769737947769,0.01110411,2736.2,2735.0,13.69086211]
["bitfinex","ETHUSD",1769737948072,0.01110411,2736.0,2734.9,1.82615803]
["bitfinex","ETHUSD",1769737948254,0.01110411,2736.0,2734.8,0.91414363]
["bitfinex","ETHUSD",1769737948653,0.01110411,2736.0,2734.7,3.65657452]
["bitfinex","ETHUSD",1769737948855,0.01110411,2736.0,2734.3,22.54645996]
["bitfinex","ETHUSD",1769737948856,0.01110411,2735.4,2734.4,0.91627735]
["bitfinex","ETHUSD",1769737949468,0.01110411,2735.0,2734.4,0.91627735]
["bitfinex","ETHUSD",1769737950060,0.01110411,2735.2,2734.4,0.91627735]
["bitfinex","ETHUSD",1769737950283,0.01110411,2734.8,2734.1,0.002]
["bitfinex","ETHUSD",1769737950570,0.01110411,2735.7,2734.4,13.69086211]
["bitfinex","ETHUSD",1769737950786,0.01110411,2735.3,2734.5,0.81424392]
["bitfinex","ETHUSD",1769737951196,0.01110411,2735.1,2734.5,0.81424392]
["bitfinex","ETHUSD",1769737951503,0.01110411,2734.5,2734.1,0.002]
["bitfinex","ETHUSD",1769737951709,0.92509482,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769737951710,0.01110411,2735.0,2734.4,0.91427735]
["bitfinex","ETHUSD",1769737951874,0.01110411,2735.7,2734.4,15.06227906]
["bitfinex","ETHUSD",1769737952213,0.01110411,2735.3,2734.4,0.91427735]
["bitfinex","ETHUSD",1769737952379,0.01110411,2734.7,2734.1,0.91636397]
["bitfinex","ETHUSD",1769737952576,0.01110411,2734.9,2734.4,0.91427114]
["bitfinex","ETHUSD",1769737952800,0.01110411,2735.0,2734.1,0.002]
["bitfinex","ETHUSD",1769737953000,0.01110411,2734.8,2734.1,0.002]
["bitfinex","ETHUSD",1769737953305,0.01110411,2734.8,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737953679,0.01110411,2735.0,2733.7,14.60537357]
["bitfinex","ETHUSD",1769737953990,0.01110411,2734.6,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737954318,0.01110411,2734.8,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737954809,0.9249804,2735.7,2733.7,15.67547917]
["bitfinex","ETHUSD",1769737955108,0.01110411,2735.2,2733.7,15.67547917]
["bitfinex","ETHUSD",1769737955508,0.01110411,2734.8,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737956305,0.01110411,2735.4,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737956506,0.01110411,2735.1,2733.7,0.91451146]
["bitfinex","ETHUSD",1769737956708,0.01110411,2735.1,2733.7,0.86451146]
["bitfinex","ETHUSD",1769737956904,0.01110411,2735.1,2733.7,14.80241777]
["bitfinex","ETHUSD",1769737957211,0.01110411,2735.7,2733.7,14.80241777]
["bitfinex","ETHUSD",1769737957212,0.01110411,2735.5,2733.9,13.93990631]
["bitfinex","ETHUSD",1769737957411,0.01210411,2735.5,2733.9,13.93990631]
["bitfinex","ETHUSD",1769737957599,0.01110411,2735.3,2733.9,13.93990631]
["bitfinex","ETHUSD",1769737958189,0.01210411,2735.5,2733.9,13.93990631]
["bitfinex","ETHUSD",1769737958387,0.001,2735.5,2734.1,13.93790631]
["bitfinex","ETHUSD",1769737958933,0.01110411,2735.4,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737959487,0.001,2735.5,2734.1,14.85228398]
["bitfinex","ETHUSD",1769737959980,0.01110411,2737.1,2734.5,13.93790631]
["bitfinex","ETHUSD",1769737960174,0.01110411,2736.9,2735.1,13.93790631]
["bitfinex","ETHUSD",1769737960821,0.30371019,2737.2,2735.3,13.93790631]
["bitfinex","ETHUSD",1769737961186,0.01110411,2736.7,2735.3,13.93790631]
["bitfinex","ETHUSD",1769737961585,0.01110411,2737.0,2735.3,13.93790631]
["bitfinex","ETHUSD",1769737961915,0.01110411,2737.0,2735.2,0.91400994]
["bitfinex","ETHUSD",1769737961916,0.01110411,2736.2,2735.2,0.91400994]
["bitfinex","ETHUSD",1769737962713,0.01110411,2736.0,2735.1,0.91402209]
["bitfinex","ETHUSD",1769737962901,0.01110411,2735.8,2734.3,3.65714233]
["bitfinex","ETHUSD",1769737963101,0.01110411,2736.2,2734.4,13.93790631]
["bitfinex","ETHUSD",1769737963303,0.01110411,2735.9,2734.4,13.93790631]
["bitfinex","ETHUSD",1769737963528,0.01110411,2736.2,2734.4,13.93790631]
["bitfinex","ETHUSD",1769737963685,0.01110411,2736.0,2734.4,13.93790631]
["bitfinex","ETHUSD",1769737963892,0.01110411,2736.0,2734.4,15.36826836]
["bitfinex","ETHUSD",1769737964608,0.01110411,2736.0,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737964609,0.01110411,2735.7,2734.1,0.91437767]
["bitfinex","ETHUSD",1769737964789,0.92487044,2736.0,2734.1,13.93790631]
["bitfinex","ETHUSD",1769737964989,0.92478222,2736.2,2734.1,13.93790631]
["bitfinex","ETHUSD",1769737965184,0.01110411,2736.0,2734.3,13.93790631]
["bitfinex","ETHUSD",1769737965425,0.01110411,2735.9,2734.3,13.93790631]
["bitfinex","ETHUSD",1769737965799,0.01110411,2735.5,2734.0,3.65760777]
["bitfinex","ETHUSD",1769737965999,0.01110411,2735.5,2734.1,13.93790631]
["bitfinex","ETHUSD",1769737966324,0.01110411,2735.6,2734.3,13.93790631]
["bitfinex","ETHUSD",1769737966824,0.01110411,2735.2,2733.9,0.002]
["bitfinex","ETHUSD",1769737967021,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769737967188,0.01110411,2735.2,2733.9,0.002]
["bitfinex","ETHUSD",1769737967391,0.01110411,2735.0,2733.9,0.002]
["bitfinex","ETHUSD",1769737968622,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769737968822,0.91400994,2735.3,2733.9,0.002]
["bitfinex","ETHUSD",1769737969028,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769737969530,0.01110411,2734.6,2733.9,0.002]
["bitfinex","ETHUSD",1769737969825,0.01110411,2734.7,2733.9,0.002]
["bitfinex","ETHUSD",1769737969996,0.01110411,2735.6,2733.9,0.002]
["bitfinex","ETHUSD",1769737969997,0.91384289,2735.7,2733.9,0.002]
["bitfinex","ETHUSD",1769737970191,0.01110411,2735.4,2733.9,0.002]
["bitfinex","ETHUSD",1769737970521,0.01110411,2735.0,2733.9,0.002]
["bitfinex","ETHUSD",1769737970726,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769737970925,0.01110411,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769737971111,0.01110411,2734.6,2732.9,0.91475453]
["bitfinex","ETHUSD",1769737971112,0.01110411,2733.7,2732.9,0.91475453]
["bitfinex","ETHUSD",1769737971315,0.01110411,2734.6,2732.9,0.91475453]
["bitfinex","ETHUSD",1769737971316,0.001,2735.8,2733.7,13.93790631]
["bitfinex","ETHUSD",1769737971517,0.001,2735.8,2734.5,13.93790631]
["bitfinex","ETHUSD",1769737971734,0.001,2735.8,2734.6,0.91106777]
["bitfinex","ETHUSD",1769737972044,0.001,2735.8,2734.5,13.93790631]
["bitfinex","ETHUSD",1769737972327,0.01110411,2735.5,2733.8,2.18792268]
["bitfinex","ETHUSD",1769737972533,0.01110411,2734.6,2732.8,3.65911668]
["bitfinex","ETHUSD",1769737972730,0.01110411,2734.4,2732.8,3.65911668]
["bitfinex","ETHUSD",1769737972933,0.91431079,2734.3,2732.7,3.65911668]
["bitfinex","ETHUSD",1769737973151,0.01110411,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769737973434,0.01110411,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769737973596,0.766,2733.6,2732.6,0.002]
["bitfinex","ETHUSD",1769737973796,0.01110411,2733.9,2732.6,0.002]
["bitfinex","ETHUSD",1769737974138,0.766,2733.9,2732.6,1.85344701]
["bitfinex","ETHUSD",1769737974299,0.01110411,2733.8,2732.6,0.002]
["bitfinex","ETHUSD",1769737974498,0.01110411,2733.6,2732.6,0.002]
["bitfinex","ETHUSD",1769737974706,0.01110411,2733.4,2732.6,0.002]
["bitfinex","ETHUSD",1769737974896,0.766,2733.4,2732.6,0.002]
["bitfinex","ETHUSD",1769737975321,0.01110411,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769737975527,0.766,2733.7,2732.6,13.09977242]
["bitfinex","ETHUSD",1769737975922,0.77710411,2733.8,2732.6,13.09977242]
["bitfinex","ETHUSD",1769737976236,0.01110411,2734.2,2732.6,14.40974966]
["bitfinex","ETHUSD",1769737976454,0.01110411,2734.3,2732.6,14.40974966]
["bitfinex","ETHUSD",1769737976626,0.01110411,2734.5,2732.6,14.40974966]
["bitfinex","ETHUSD",1769737976832,0.01110411,2734.5,2732.8,13.09777242]
["bitfinex","ETHUSD",1769737977016,0.01110411,2734.3,2732.9,0.91477917]
["bitfinex","ETHUSD",1769737977223,0.01110411,2734.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769737977627,0.01110411,2733.9,2732.9,0.91477917]
["bitfinex","ETHUSD",1769737978018,0.01110411,2733.9,2732.8,0.91478942]
["bitfinex","ETHUSD",1769737978019,0.01110411,2733.5,2732.8,0.91478942]
["bitfinex","ETHUSD",1769737978817,0.77710411,2733.7,2732.8,0.91478942]
["bitfinex","ETHUSD",1769737979019,0.77710411,2734.1,2732.7,3.65936112]
["bitfinex","ETHUSD",1769737979242,0.01110411,2733.7,2732.7,0.73206117]
["bitfinex","ETHUSD",1769737979419,0.01110411,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769737979622,0.01110411,2733.9,2732.6,13.09977242]
["bitfinex","ETHUSD",1769737979836,0.01110411,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769737980144,0.01110411,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769737980348,0.77710411,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769737980713,0.01110411,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769737981114,0.01110411,2733.5,2732.8,0.002]
["bitfinex","ETHUSD",1769737981317,0.01110411,2733.3,2732.6,0.002]
["bitfinex","ETHUSD",1769737981537,0.01110411,2732.9,2731.4,16.75886235]
["bitfinex","ETHUSD",1769737981748,0.01110411,2732.9,2730.4,0.0195836]
["bitfinex","ETHUSD",1769737981749,0.01110411,2732.0,2731.5,0.002]
["bitfinex","ETHUSD",1769737981953,0.01110411,2732.0,2730.5,3.66226384]
["bitfinex","ETHUSD",1769737981954,0.01110411,2731.8,2730.5,0.91558322]
["bitfinex","ETHUSD",1769737982282,0.01110411,2732.7,2730.5,0.91558322]
["bitfinex","ETHUSD",1769737982283,0.01110411,2732.8,2730.5,14.52643447]
["bitfinex","ETHUSD",1769737982553,0.01110411,2732.2,2730.7,13.09777242]
["bitfinex","ETHUSD",1769737982912,0.01110411,2732.9,2730.7,13.09777242]
["bitfinex","ETHUSD",1769737983219,0.01110411,2732.5,2731.1,0.91538208]
["bitfinex","ETHUSD",1769737983420,0.01110411,2732.1,2731.0,0.91539537]
["bitfinex","ETHUSD",1769737983661,0.766,2732.2,2731.0,14.47087357]
["bitfinex","ETHUSD",1769737983865,0.01110411,2732.7,2731.0,14.47087357]
["bitfinex","ETHUSD",1769737983866,0.01110411,2732.4,2731.0,14.47087357]
["bitfinex","ETHUSD",1769737984012,0.01110411,2732.8,2731.1,13.09777242]
["bitfinex","ETHUSD",1769737984345,0.01110411,2732.6,2731.1,13.09777242]
["bitfinex","ETHUSD",1769737984517,0.01110411,2732.6,2731.0,1.37310115]
["bitfinex","ETHUSD",1769737984518,0.01110411,2732.2,2731.0,1.37310115]
["bitfinex","ETHUSD",1769737984717,0.01110411,2731.9,2731.0,0.91539537]
["bitfinex","ETHUSD",1769737984917,0.767,2732.3,2731.0,0.91539537]
["bitfinex","ETHUSD",1769737985113,0.01110411,2732.4,2730.9,16.75943481]
["bitfinex","ETHUSD",1769737985315,0.01110411,2732.0,2731.0,2.04210972]
["bitfinex","ETHUSD",1769737985519,0.01110411,2732.6,2731.0,2.04210972]
["bitfinex","ETHUSD",1769737985520,0.01110411,2733.1,2731.1,13.09777242]
["bitfinex","ETHUSD",1769737985714,0.01110411,2733.2,2731.6,13.09777242]
["bitfinex","ETHUSD",1769737986025,0.01110411,2733.7,2731.7,0.73786202]
["bitfinex","ETHUSD",1769737986339,0.01110411,2734.1,2732.1,13.09777242]
["bitfinex","ETHUSD",1769737986542,0.01110411,2733.9,2732.1,13.09777242]
["bitfinex","ETHUSD",1769737986918,0.01110411,2733.7,2732.1,13.09777242]
["bitfinex","ETHUSD",1769737987251,0.01110411,2733.7,2731.5,0.82661457]
["bitfinex","ETHUSD",1769737987252,0.01110411,2734.0,2732.7,14.01261854]
["bitfinex","ETHUSD",1769737987647,7.51286291,2734.6,2732.7,14.01261854]
["bitfinex","ETHUSD",1769737987648,0.01110411,2735.0,2733.2,13.09777242]
["bitfinex","ETHUSD",1769737987860,0.01110411,2735.0,2733.4,13.09777242]
["bitfinex","ETHUSD",1769737988335,0.01110411,2734.8,2733.4,13.09777242]
["bitfinex","ETHUSD",1769737988874,0.01110411,2734.2,2732.7,14.01261854]
["bitfinex","ETHUSD",1769737989166,0.01110411,2734.2,2732.6,3.65938449]
["bitfinex","ETHUSD",1769737989167,0.01110411,2734.5,2733.4,0.91461183]
["bitfinex","ETHUSD",1769737989327,0.01110411,2734.3,2733.4,0.91461183]
["bitfinex","ETHUSD",1769737989932,0.01110411,2735.2,2733.4,14.01238425]
["bitfinex","ETHUSD",1769737990167,0.01110411,2734.5,2733.4,14.01238425]
["bitfinex","ETHUSD",1769737990371,0.01110411,2734.7,2733.4,14.01238425]
["bitfinex","ETHUSD",1769737990593,0.01110411,2735.5,2733.4,14.01238425]
["bitfinex","ETHUSD",1769737990594,0.001,2735.8,2734.6,13.09777242]
["bitfinex","ETHUSD",1769737990891,0.01110411,2737.0,2734.8,13.09777242]
["bitfinex","ETHUSD",1769737991032,0.01110411,2737.0,2734.5,7.93910775]
["bitfinex","ETHUSD",1769737991033,0.30251293,2737.9,2735.8,13.09777242]
["bitfinex","ETHUSD",1769737991236,0.30251293,2737.9,2736.5,14.01134815]
["bitfinex","ETHUSD",1769737991474,3.65046627,2739.4,2736.5,14.01134815]
["bitfinex","ETHUSD",1769737991475,3.65085756,2739.1,2736.7,13.09777242]
["bitfinex","ETHUSD",1769737991666,0.01110411,2738.5,2737.0,13.09777242]
["bitfinex","ETHUSD",1769737991873,0.01110411,2738.5,2736.5,0.91357573]
["bitfinex","ETHUSD",1769737991874,0.01110411,2737.5,2736.5,0.91357573]
["bitfinex","ETHUSD",1769737992073,0.01110411,2737.5,2736.3,13.09777242]
["bitfinex","ETHUSD",1769737992074,0.01110411,2737.0,2735.7,11.59437446]
["bitfinex","ETHUSD",1769737992230,0.01110411,2736.6,2735.5,27.59777242]
["bitfinex","ETHUSD",1769737992435,0.01110411,2735.8,2734.1,13.09777242]
["bitfinex","ETHUSD",1769737992636,0.01110411,2735.6,2734.1,13.09777242]
["bitfinex","ETHUSD",1769737992865,0.01110411,2735.6,2735.1,2.66533715]
["bitfinex","ETHUSD",1769737993068,0.01110411,2736.2,2735.1,2.66533715]
["bitfinex","ETHUSD",1769737993234,0.92503427,2735.5,2734.6,0.91418502]
["bitfinex","ETHUSD",1769737993438,0.01110411,2735.0,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737993744,0.01110411,2735.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737994081,7.27480945,2737.1,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737994286,0.01110411,2735.5,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737994436,0.01110411,2735.1,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737994784,0.01110411,2735.5,2734.2,0.91434423]
["bitfinex","ETHUSD",1769737995000,0.01110411,2735.7,2734.4,13.09777242]
["bitfinex","ETHUSD",1769737995278,0.01110411,2736.1,2734.5,0.91424392]
["bitfinex","ETHUSD",1769737995482,0.01110411,2735.7,2734.5,14.01201634]
["bitfinex","ETHUSD",1769737996082,0.01110411,2736.2,2734.5,14.01201634]
["bitfinex","ETHUSD",1769737996289,0.01110411,2735.4,2734.4,0.914267]
["bitfinex","ETHUSD",1769737996635,0.01110411,2735.4,2734.0,3.65758443]
["bitfinex","ETHUSD",1769737996636,0.01110411,2735.0,2733.9,1.63030061]
["bitfinex","ETHUSD",1769737996946,0.01110411,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769737996947,0.01110411,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769737997162,1.69126408,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769737997445,0.01110411,2734.5,2733.6,0.002]
["bitfinex","ETHUSD",1769737997646,0.01110411,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769737997834,0.01110411,2734.8,2733.6,13.09977242]
["bitfinex","ETHUSD",1769737998035,0.01110411,2735.4,2733.7,14.40774966]
["bitfinex","ETHUSD",1769737998260,0.01110411,2735.0,2733.7,14.40774966]
["bitfinex","ETHUSD",1769737998664,0.01110411,2735.8,2733.8,13.09777242]
["bitfinex","ETHUSD",1769737998665,0.766,2735.5,2733.8,13.09777242]
["bitfinex","ETHUSD",1769737998869,0.01110411,2735.8,2733.8,13.09777242]
["bitfinex","ETHUSD",1769737999367,0.01110411,2736.4,2734.6,13.09777242]
["bitfinex","ETHUSD",1769737999754,0.92473567,2736.4,2734.6,13.09777242]
["bitfinex","ETHUSD",1769737999954,0.92473567,2736.4,2734.5,0.91424392]
["bitfinex","ETHUSD",1769737999955,0.01110411,2735.5,2734.5,0.91424392]
["bitfinex","ETHUSD",1769738000334,0.01110411,2736.0,2734.5,14.01201634]
["bitfinex","ETHUSD",1769738000534,0.01110411,2736.2,2734.5,14.01201634]
["bitfinex","ETHUSD",1769738000734,0.01110411,2736.5,2734.8,13.09777242]
["bitfinex","ETHUSD",1769738000967,0.01110411,2736.1,2734.8,13.09777242]
["bitfinex","ETHUSD",1769738001136,0.01110411,2736.5,2734.8,13.09777242]
["bitfinex","ETHUSD",1769738001332,0.01110411,2736.3,2735.0,13.09777242]
["bitfinex","ETHUSD",1769738001540,0.01110411,2736.1,2735.0,13.09777242]
["bitfinex","ETHUSD",1769738002168,0.91346382,2736.9,2735.0,13.83874445]
["bitfinex","ETHUSD",1769738002372,0.01110411,2737.0,2735.5,13.09777242]
["bitfinex","ETHUSD",1769738002575,0.01110411,2737.0,2735.6,14.40774966]
["bitfinex","ETHUSD",1769738002795,0.01110411,2737.1,2735.6,14.40774966]
["bitfinex","ETHUSD",1769738002953,0.01110411,2736.9,2735.6,13.09777242]
["bitfinex","ETHUSD",1769738003350,0.01110411,2736.9,2735.7,0.91384289]
["bitfinex","ETHUSD",1769738003750,3.86710411,2738.0,2735.7,14.01161531]
["bitfinex","ETHUSD",1769738004003,0.01110411,2737.4,2735.9,13.09777242]
["bitfinex","ETHUSD",1769738004279,0.01110411,2736.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769738004648,0.01110411,2737.2,2735.7,0.91384289]
["bitfinex","ETHUSD",1769738004843,0.01110411,2737.0,2735.7,0.91384289]
["bitfinex","ETHUSD",1769738005076,0.01110411,2736.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769738005375,0.01110411,2737.0,2735.7,14.01161531]
["bitfinex","ETHUSD",1769738005879,0.91341366,2737.0,2735.7,14.01161531]
["bitfinex","ETHUSD",1769738006187,3.66281741,2738.5,2735.8,13.14303754]
["bitfinex","ETHUSD",1769738006349,0.01110411,2737.6,2735.9,13.14303754]
["bitfinex","ETHUSD",1769738006679,0.001,2737.1,2735.7,14.05688043]
["bitfinex","ETHUSD",1769738006983,0.92204569,2738.3,2736.5,13.14303754]
["bitfinex","ETHUSD",1769738007144,0.001,2738.6,2736.5,13.14303754]
["bitfinex","ETHUSD",1769738007344,0.01210411,2739.8,2737.2,13.37660784]
["bitfinex","ETHUSD",1769738007567,0.01110411,2739.3,2737.4,13.14303754]
["bitfinex","ETHUSD",1769738007755,0.01110411,2739.1,2737.4,13.14303754]
["bitfinex","ETHUSD",1769738007969,0.01110411,2739.3,2737.4,13.14303754]
["bitfinex","ETHUSD",1769738008582,0.001,2739.8,2737.6,13.14303754]
["bitfinex","ETHUSD",1769738008748,0.01110411,2739.7,2738.0,13.14303754]
["bitfinex","ETHUSD",1769738009077,0.01110411,2739.3,2738.0,13.14303754]
["bitfinex","ETHUSD",1769738009276,0.01110411,2739.3,2738.1,0.91304189]
["bitfinex","ETHUSD",1769738009974,0.92368219,2739.5,2738.1,0.91304189]
["bitfinex","ETHUSD",1769738009975,0.01110411,2739.5,2738.1,0.91304189]
["bitfinex","ETHUSD",1769738010180,0.92365736,2739.6,2738.1,14.05607943]
["bitfinex","ETHUSD",1769738010583,0.01110411,2739.4,2738.1,14.05607943]
["bitfinex","ETHUSD",1769738010768,0.01210411,2739.8,2738.1,14.05607943]
["bitfinex","ETHUSD",1769738010969,0.001,2739.8,2738.1,14.05607943]
["bitfinex","ETHUSD",1769738011290,0.001,2740.8,2739.1,13.14303754]
["bitfinex","ETHUSD",1769738011660,0.001,2740.8,2739.6,13.14303754]
["bitfinex","ETHUSD",1769738011897,0.91169421,2742.2,2739.8,13.14303754]
["bitfinex","ETHUSD",1769738012101,0.01110411,2742.0,2740.0,13.14303754]
["bitfinex","ETHUSD",1769738012297,0.01110411,2742.1,2740.0,13.14303754]
["bitfinex","ETHUSD",1769738012595,0.91151055,2742.7,2739.9,1.32454375]
["bitfinex","ETHUSD",1769738012596,0.91129841,2743.4,2741.3,13.14303754]
["bitfinex","ETHUSD",1769738012893,0.31940799,2745.8,2742.4,13.14303754]
["bitfinex","ETHUSD",1769738013092,3.64232629,2745.5,2743.5,13.14303754]
["bitfinex","ETHUSD",1769738013390,0.31940799,2745.8,2743.0,15.65292398]
["bitfinex","ETHUSD",1769738013391,0.19037283,2744.8,2743.9,0.01110411]
["bitfinex","ETHUSD",1769738013598,0.19037283,2744.8,2743.1,13.14303754]
["bitfinex","ETHUSD",1769738013599,0.91081774,2744.8,2743.1,13.14303754]
["bitfinex","ETHUSD",1769738013797,0.91081774,2744.8,2743.6,0.91121074]
["bitfinex","ETHUSD",1769738013798,0.01110411,2744.5,2743.6,0.91121074]
["bitfinex","ETHUSD",1769738013966,0.01110411,2744.5,2743.5,0.91122349]
["bitfinex","ETHUSD",1769738014160,0.01110411,2744.5,2742.8,0.91145271]
["bitfinex","ETHUSD",1769738014161,0.01110411,2744.3,2742.8,0.91145271]
["bitfinex","ETHUSD",1769738014376,0.01110411,2743.9,2742.5,3.61859548]
["bitfinex","ETHUSD",1769738014578,0.766,2744.6,2740.8,0.01110411]
["bitfinex","ETHUSD",1769738014579,0.01110411,2743.5,2740.8,0.01110411]
["bitfinex","ETHUSD",1769738014863,0.01110411,2742.3,2741.0,0.91207588]
["bitfinex","ETHUSD",1769738015100,0.01110411,2742.6,2741.0,0.91207588]
["bitfinex","ETHUSD",1769738015286,0.91164351,2742.3,2740.7,0.91217572]
["bitfinex","ETHUSD",1769738015488,0.01110411,2742.8,2740.7,14.00198561]
["bitfinex","ETHUSD",1769738015686,0.01110411,2742.8,2741.1,13.08980989]
["bitfinex","ETHUSD",1769738015889,0.01110411,2743.0,2741.1,13.08980989]
["bitfinex","ETHUSD",1769738016096,0.92239939,2743.4,2741.5,13.08980989]
["bitfinex","ETHUSD",1769738016279,0.01110411,2743.0,2741.5,13.08980989]
["bitfinex","ETHUSD",1769738016480,0.01110411,2742.6,2740.8,13.08980989]
["bitfinex","ETHUSD",1769738016784,0.01110411,2742.1,2740.8,13.08980989]
["bitfinex","ETHUSD",1769738016983,0.01110411,2743.0,2740.8,13.08980989]
["bitfinex","ETHUSD",1769738016984,0.01110411,2742.7,2740.8,13.08980989]
["bitfinex","ETHUSD",1769738017186,0.01110411,2743.3,2740.7,0.91217572]
["bitfinex","ETHUSD",1769738017187,0.01110411,2743.3,2741.2,13.08980989]
["bitfinex","ETHUSD",1769738017406,0.01110411,2742.8,2741.3,14.00178595]
["bitfinex","ETHUSD",1769738017571,0.92258341,2742.8,2741.3,14.00178595]
["bitfinex","ETHUSD",1769738017894,0.01110411,2743.0,2741.3,14.00178595]
["bitfinex","ETHUSD",1769738018563,0.91135167,2743.2,2741.3,14.00178595]
["bitfinex","ETHUSD",1769738018769,0.01110411,2744.0,2741.7,13.08980989]
["bitfinex","ETHUSD",1769738018967,0.01110411,2745.6,2743.8,13.32338019]
["bitfinex","ETHUSD",1769738019194,0.01110411,2745.6,2743.1,15.64181987]
["bitfinex","ETHUSD",1769738019195,5.77457047,2745.3,2743.1,13.08980989]
["bitfinex","ETHUSD",1769738019392,5.77457047,2745.3,2742.4,15.65292398]
["bitfinex","ETHUSD",1769738019393,0.01110411,2743.2,2742.6,0.91154379]
["bitfinex","ETHUSD",1769738019592,0.01110411,2743.3,2742.6,0.91154379]
["bitfinex","ETHUSD",1769738019781,3.6430164,2745.0,2742.6,0.91154379]
["bitfinex","ETHUSD",1769738019782,0.01110411,2743.4,2742.7,13.32338019]
["bitfinex","ETHUSD",1769738019987,0.01110411,2743.0,2742.7,13.08980989]
["bitfinex","ETHUSD",1769738020202,0.01110411,2743.1,2742.7,13.08980989]
["bitfinex","ETHUSD",1769738020397,0.01110411,2743.4,2742.7,13.08980989]
["bitfinex","ETHUSD",1769738020800,0.01110411,2744.6,2743.2,13.32338019]
["bitfinex","ETHUSD",1769738020967,0.01110411,2744.8,2744.0,13.08980989]
["bitfinex","ETHUSD",1769738021168,0.01110411,2744.1,2743.2,13.08980989]
["bitfinex","ETHUSD",1769738021365,0.01110411,2743.5,2743.3,0.91131119]
["bitfinex","ETHUSD",1769738021569,0.01110411,2743.5,2743.2,13.08980989]
["bitfinex","ETHUSD",1769738021570,0.00905411,2743.5,2743.2,13.08980989]
["bitfinex","ETHUSD",1769738021795,0.01110411,2746.3,2743.3,0.2335703]
["bitfinex","ETHUSD",1769738021996,0.01110411,2744.1,2743.2,15.67466109]
["bitfinex","ETHUSD",1769738022203,0.01110411,2746.3,2743.3,13.32338019]
["bitfinex","ETHUSD",1769738022204,0.9104657,2745.9,2743.3,13.32338019]
["bitfinex","ETHUSD",1769738022400,0.01110411,2744.5,2743.3,13.32338019]
["bitfinex","ETHUSD",1769738022606,0.01110411,2744.4,2743.9,13.08980989]
["bitfinex","ETHUSD",1769738022901,0.01110411,2744.3,2743.9,13.08980989]
["bitfinex","ETHUSD",1769738023102,1e-08,2745.1,2743.9,13.08980989]
["bitfinex","ETHUSD",1769738023404,0.01110411,2744.6,2744.0,0.91107871]
["bitfinex","ETHUSD",1769738023579,0.01110411,2746.1,2744.0,0.91107871]
["bitfinex","ETHUSD",1769738023580,0.01110411,2745.7,2744.4,13.08980989]
["bitfinex","ETHUSD",1769738023779,0.01110411,2745.5,2744.4,13.08980989]
["bitfinex","ETHUSD",1769738023979,0.01110411,2745.7,2744.1,27.92578019]
["bitfinex","ETHUSD",1769738024181,0.01110411,2745.2,2744.5,0.2335703]
["bitfinex","ETHUSD",1769738024382,0.01110411,2745.1,2744.4,13.08980989]
["bitfinex","ETHUSD",1769738024691,0.01110411,2744.8,2744.4,13.08980989]
["bitfinex","ETHUSD",1769738024867,0.01110411,2746.2,2744.8,13.08980989]
["bitfinex","ETHUSD",1769738025072,0.01110411,2745.7,2744.8,13.08980989]
["bitfinex","ETHUSD",1769738025323,0.01110411,2746.1,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738025522,0.01110411,2745.7,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738025724,0.01110411,2745.6,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738026023,0.01110411,2745.9,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738026187,0.01110411,2745.7,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738026393,0.01110411,2745.5,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738026703,0.01110411,2745.5,2744.7,0.91083276]
["bitfinex","ETHUSD",1769738026704,0.01110411,2744.9,2744.7,0.91083276]
["bitfinex","ETHUSD",1769738026891,0.01110411,2745.0,2743.6,15.4243125]
["bitfinex","ETHUSD",1769738027092,0.01110411,2745.1,2744.2,0.91101231]
["bitfinex","ETHUSD",1769738027323,0.01110411,2745.4,2744.2,0.91101231]
["bitfinex","ETHUSD",1769738027503,0.01110411,2745.2,2744.0,3.64404926]
["bitfinex","ETHUSD",1769738027702,0.01110411,2744.8,2743.9,3.64404926]
["bitfinex","ETHUSD",1769738028008,0.01110411,2744.8,2743.8,3.64404926]
["bitfinex","ETHUSD",1769738028009,0.01110411,2744.8,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738028190,0.01110411,2744.9,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738028391,0.01110411,2744.5,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738028739,0.01110411,2744.1,2743.6,0.91120704]
["bitfinex","ETHUSD",1769738029051,0.01110411,2744.4,2743.6,0.91120704]
["bitfinex","ETHUSD",1769738029227,0.01110411,2744.0,2743.3,3.64523179]
["bitfinex","ETHUSD",1769738029390,0.01110411,2744.4,2743.3,0.91131119]
["bitfinex","ETHUSD",1769738029586,0.01110411,2744.0,2743.3,0.91131119]
["bitfinex","ETHUSD",1769738030017,0.01110411,2743.7,2743.2,1.16430212]
["bitfinex","ETHUSD",1769738030407,0.01210411,2744.2,2743.2,1.16430212]
["bitfinex","ETHUSD",1769738030612,0.01110411,2744.0,2743.2,1.16430212]
["bitfinex","ETHUSD",1769738030807,0.01110411,2744.0,2742.7,13.08980989]
["bitfinex","ETHUSD",1769738030808,0.01110411,2743.3,2742.1,3.64680168]
["bitfinex","ETHUSD",1769738030989,0.01110411,2743.1,2742.1,0.91171]
["bitfinex","ETHUSD",1769738031193,0.01110411,2743.2,2742.1,14.00151989]
["bitfinex","ETHUSD",1769738031423,0.01110411,2743.4,2742.1,14.00151989]
["bitfinex","ETHUSD",1769738031612,0.01110411,2743.6,2742.1,14.00151989]
["bitfinex","ETHUSD",1769738031918,0.01110411,2743.5,2742.1,14.00151989]
["bitfinex","ETHUSD",1769738032323,0.001,2744.2,2742.3,13.08980989]
["bitfinex","ETHUSD",1769738032523,0.001,2744.2,2742.2,0.1024]
["bitfinex","ETHUSD",1769738032524,0.01110411,2743.7,2742.2,0.1024]
["bitfinex","ETHUSD",1769738032726,0.01110411,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769738032938,0.01110411,2743.5,2742.1,28.50151989]
["bitfinex","ETHUSD",1769738033143,0.01110411,2743.5,2742.1,14.00151989]
["bitfinex","ETHUSD",1769738033437,0.01110411,2743.5,2742.1,0.1024]
["bitfinex","ETHUSD",1769738033636,0.01110411,2744.1,2742.1,0.1024]
["bitfinex","ETHUSD",1769738033637,0.01110411,2743.4,2742.1,0.1024]
["bitfinex","ETHUSD",1769738033938,0.01110411,2743.6,2742.1,13.19220989]
["bitfinex","ETHUSD",1769738034933,0.01110411,2743.3,2742.1,13.08980989]
["bitfinex","ETHUSD",1769738035144,0.01110411,2743.6,2742.1,13.08980989]
["bitfinex","ETHUSD",1769738035340,0.01110411,2743.2,2742.1,13.08980989]
["bitfinex","ETHUSD",1769738035524,0.01110411,2743.4,2742.2,0.91167675]
["bitfinex","ETHUSD",1769738035707,0.01110411,2743.2,2742.2,0.91167675]
["bitfinex","ETHUSD",1769738036041,0.01110411,2743.0,2742.2,0.91167675]
["bitfinex","ETHUSD",1769738036557,0.01110411,2743.1,2742.2,0.91167675]
["bitfinex","ETHUSD",1769738036745,0.01110411,2742.4,2741.1,3.64814547]
["bitfinex","ETHUSD",1769738037070,0.01110411,2742.4,2741.7,0.91182501]
["bitfinex","ETHUSD",1769738037071,0.01110411,2742.2,2741.7,0.91182501]
["bitfinex","ETHUSD",1769738037348,0.01110411,2743.1,2741.0,12.65726612]
["bitfinex","ETHUSD",1769738037661,0.01110411,2742.7,2741.2,3.64794669]
["bitfinex","ETHUSD",1769738037816,0.01110411,2743.1,2741.3,12.65726612]
["bitfinex","ETHUSD",1769738038663,3.65605199,2743.6,2741.3,12.65726612]
["bitfinex","ETHUSD",1769738038814,0.01110411,2742.6,2741.4,1.63052128]
["bitfinex","ETHUSD",1769738039014,0.01110411,2742.6,2741.2,3.64794669]
["bitfinex","ETHUSD",1769738039246,0.01110411,2743.0,2741.3,12.65726612]
["bitfinex","ETHUSD",1769738039436,0.01110411,2743.0,2741.1,1.78397256]
["bitfinex","ETHUSD",1769738039437,0.01110411,2742.5,2741.1,0.91204261]
["bitfinex","ETHUSD",1769738039643,0.01110411,2742.3,2741.0,3.64817044]
["bitfinex","ETHUSD",1769738039956,0.92262145,2742.7,2741.1,13.4122117]
["bitfinex","ETHUSD",1769738040257,0.92262145,2742.7,2741.0,3.64817044]
["bitfinex","ETHUSD",1769738040258,0.01110411,2742.1,2741.0,3.64817044]
["bitfinex","ETHUSD",1769738040441,0.01110411,2743.0,2741.1,12.65726612]
["bitfinex","ETHUSD",1769738040643,0.01110411,2742.6,2741.2,12.65726612]
["bitfinex","ETHUSD",1769738041153,0.92246898,2743.2,2741.2,12.65726612]
["bitfinex","ETHUSD",1769738041154,0.01110411,2742.7,2741.2,12.65726612]
["bitfinex","ETHUSD",1769738041561,0.01110411,2744.5,2741.6,12.65726612]
["bitfinex","ETHUSD",1769738041737,0.01110411,2744.5,2742.1,12.89083642]
["bitfinex","ETHUSD",1769738042062,0.001,2744.2,2742.5,12.99323642]
["bitfinex","ETHUSD",1769738042371,0.01110411,2745.8,2743.3,13.00434053]
["bitfinex","ETHUSD",1769738042574,0.01110411,2745.2,2743.3,12.99323642]
["bitfinex","ETHUSD",1769738042852,0.764,2745.7,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738042853,0.01110411,2745.7,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738043039,0.01110411,2745.3,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738043241,0.01110411,2745.5,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738043242,0.01110411,2746.3,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738043426,0.01110411,2745.9,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738043623,0.01110411,2746.6,2744.6,12.65726612]
["bitfinex","ETHUSD",1769738043819,0.01110411,2746.6,2744.7,13.40889175]
["bitfinex","ETHUSD",1769738043820,0.01110411,2746.0,2744.7,13.40889175]
["bitfinex","ETHUSD",1769738044023,0.01110411,2745.8,2744.8,12.65726612]
["bitfinex","ETHUSD",1769738044222,0.01110411,2746.1,2744.8,12.65726612]
["bitfinex","ETHUSD",1769738045039,0.01110411,2746.0,2744.8,12.65726612]
["bitfinex","ETHUSD",1769738045247,0.01110411,2745.5,2744.4,0.91094592]
["bitfinex","ETHUSD",1769738045451,0.01110411,2746.1,2744.4,14.38806337]
["bitfinex","ETHUSD",1769738045758,0.92149141,2746.1,2744.4,14.38806337]
["bitfinex","ETHUSD",1769738045925,0.01110411,2746.1,2744.4,14.38806337]
["bitfinex","ETHUSD",1769738046126,0.01110411,2746.2,2744.4,14.38806337]
["bitfinex","ETHUSD",1769738046527,0.01110411,2747.1,2744.9,12.89083642]
["bitfinex","ETHUSD",1769738046851,0.01110411,2746.9,2745.1,12.89083642]
["bitfinex","ETHUSD",1769738047163,0.30356072,2747.6,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738047365,0.01110411,2746.7,2745.1,12.65726612]
["bitfinex","ETHUSD",1769738047526,0.01110411,2746.9,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738047727,0.01110411,2747.8,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738047728,0.90985585,2747.7,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738047953,0.90988754,2747.6,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738048131,0.01110411,2747.3,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738048338,0.77510411,2747.4,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738048532,0.01110411,2747.2,2745.8,12.65726612]
["bitfinex","ETHUSD",1769738048735,0.01110411,2747.6,2746.0,12.65726612]
["bitfinex","ETHUSD",1769738048953,0.01110411,2747.3,2746.0,12.65726612]
["bitfinex","ETHUSD",1769738049457,0.01110411,2747.3,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738049458,0.01110411,2746.7,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738049931,0.764,2747.2,2745.3,13.5679134]
["bitfinex","ETHUSD",1769738050130,0.91004324,2747.2,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738050338,0.01110411,2747.0,2745.3,13.5679134]
["bitfinex","ETHUSD",1769738050560,0.763,2746.9,2745.3,13.5679134]
["bitfinex","ETHUSD",1769738050867,0.73985961,2747.9,2745.3,13.5679134]
["bitfinex","ETHUSD",1769738051051,0.01110411,2747.0,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738051373,0.01110411,2746.6,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738051666,0.91031569,2746.3,2745.0,3.64295301]
["bitfinex","ETHUSD",1769738051869,0.91031569,2746.3,2744.8,16.30038608]
["bitfinex","ETHUSD",1769738051870,0.01110411,2746.0,2744.8,0.91081011]
["bitfinex","ETHUSD",1769738052034,0.01110411,2746.0,2744.2,3.64391859]
["bitfinex","ETHUSD",1769738052035,0.01110411,2745.8,2744.7,0.91082682]
["bitfinex","ETHUSD",1769738052232,0.01110411,2745.4,2744.7,0.91082682]
["bitfinex","ETHUSD",1769738052460,0.763,2745.5,2744.8,0.91080913]
["bitfinex","ETHUSD",1769738052767,0.763,2746.0,2744.8,1.36621531]
["bitfinex","ETHUSD",1769738052966,0.01110411,2746.4,2744.8,1.36621531]
["bitfinex","ETHUSD",1769738053181,0.01110411,2746.7,2745.2,12.65726612]
["bitfinex","ETHUSD",1769738053389,0.01110411,2746.7,2745.3,1.26572661]
["bitfinex","ETHUSD",1769738053670,0.763,2746.6,2745.3,13.92299273]
["bitfinex","ETHUSD",1769738053872,0.763,2746.6,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738054234,0.763,2746.5,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738054429,0.01110411,2746.6,2745.3,0.91062962]
["bitfinex","ETHUSD",1769738054636,0.01110411,2746.2,2744.5,14.5]
["bitfinex","ETHUSD",1769738054974,0.01110411,2746.2,2744.4,0.1024]
["bitfinex","ETHUSD",1769738054975,0.01110411,2746.2,2745.3,0.91064637]
["bitfinex","ETHUSD",1769738055333,0.01110411,2746.0,2745.3,0.9106459]
["bitfinex","ETHUSD",1769738055534,0.763,2745.9,2745.3,0.9106459]
["bitfinex","ETHUSD",1769738055783,0.763,2745.9,2745.2,0.002]
["bitfinex","ETHUSD",1769738056136,0.01110411,2746.6,2745.2,0.002]
["bitfinex","ETHUSD",1769738056339,0.01110411,2746.4,2745.2,0.002]
["bitfinex","ETHUSD",1769738056620,0.01110411,2746.4,2745.0,0.002]
["bitfinex","ETHUSD",1769738056621,0.01110411,2745.8,2745.0,0.002]
["bitfinex","ETHUSD",1769738056736,0.01110411,2745.8,2744.4,3.64374563]
["bitfinex","ETHUSD",1769738056935,0.763,2745.7,2744.4,3.64374563]
["bitfinex","ETHUSD",1769738057134,0.763,2745.6,2744.4,4.46359316]
["bitfinex","ETHUSD",1769738057542,0.763,2745.6,2744.4,0.81984753]
["bitfinex","ETHUSD",1769738057744,0.763,2745.6,2744.0,0.25332646]
["bitfinex","ETHUSD",1769738057745,0.01110411,2744.9,2744.0,0.25332646]
["bitfinex","ETHUSD",1769738057943,0.01110411,2744.9,2742.7,12.65726612]
["bitfinex","ETHUSD",1769738057944,0.01110411,2744.5,2742.7,12.65726612]
["bitfinex","ETHUSD",1769738058144,0.01110411,2744.5,2742.1,0.01110411]
["bitfinex","ETHUSD",1769738058145,0.01110411,2744.2,2742.1,14.5]
["bitfinex","ETHUSD",1769738058460,0.01110411,2744.3,2742.6,13.56878065]
["bitfinex","ETHUSD",1769738058667,0.763,2744.2,2742.7,13.52919607]
["bitfinex","ETHUSD",1769738058973,0.77410411,2744.1,2742.6,0.91151453]
["bitfinex","ETHUSD",1769738059177,0.01110411,2744.1,2742.6,0.91151453]
["bitfinex","ETHUSD",1769738059379,0.763,2744.0,2742.6,0.91151453]
["bitfinex","ETHUSD",1769738059688,0.01110411,2744.7,2742.6,0.91151453]
["bitfinex","ETHUSD",1769738059689,0.01110411,2744.6,2742.7,13.98428171]
["bitfinex","ETHUSD",1769738059839,0.763,2744.2,2742.8,0.91147732]
["bitfinex","ETHUSD",1769738060035,0.01110411,2745.0,2742.9,13.52851274]
["bitfinex","ETHUSD",1769738060274,0.01110411,2745.0,2742.8,0.91147732]
["bitfinex","ETHUSD",1769738060275,0.763,2744.4,2743.0,14.10126513]
["bitfinex","ETHUSD",1769738060742,0.37650716,2744.9,2743.2,12.65726612]
["bitfinex","ETHUSD",1769738060937,0.01110411,2744.9,2743.2,12.65726612]
["bitfinex","ETHUSD",1769738061143,0.01110411,2744.9,2743.4,12.65726612]
["bitfinex","ETHUSD",1769738061359,0.11350411,2746.2,2743.4,12.65726612]
["bitfinex","ETHUSD",1769738061360,0.01110411,2745.1,2743.4,12.65726612]
["bitfinex","ETHUSD",1769738061560,0.763,2745.2,2743.7,12.65726612]
["bitfinex","ETHUSD",1769738061843,0.01110411,2745.1,2743.7,12.65726612]
["bitfinex","ETHUSD",1769738062038,0.77410411,2745.0,2743.8,13.56841124]
["bitfinex","ETHUSD",1769738062269,0.763,2744.9,2743.8,13.56841124]
["bitfinex","ETHUSD",1769738062468,0.01110411,2745.3,2743.8,13.56841124]
["bitfinex","ETHUSD",1769738062676,0.01110411,2745.8,2743.8,13.56841124]
["bitfinex","ETHUSD",1769738062917,0.01110411,2745.6,2744.0,12.65726612]
["bitfinex","ETHUSD",1769738063178,0.01110411,2746.2,2744.2,12.65726612]
["bitfinex","ETHUSD",1769738063341,0.763,2745.7,2744.3,12.65726612]
["bitfinex","ETHUSD",1769738063842,0.763,2746.2,2744.7,12.65726612]
["bitfinex","ETHUSD",1769738064061,0.01210411,2747.3,2744.9,12.65726612]
["bitfinex","ETHUSD",1769738064261,0.763,2746.9,2744.9,12.65726612]
["bitfinex","ETHUSD",1769738064458,0.763,2746.8,2745.1,12.65726612]
["bitfinex","ETHUSD",1769738064656,0.763,2746.8,2744.8,0.91081317]
["bitfinex","ETHUSD",1769738064657,0.763,2746.7,2745.3,12.65726612]
["bitfinex","ETHUSD",1769738065176,0.01110411,2747.0,2745.3,12.65726612]
["bitfinex","ETHUSD",1769738065376,0.763,2746.9,2745.3,12.65726612]
["bitfinex","ETHUSD",1769738065669,0.763,2746.9,2745.5,13.51583791]
["bitfinex","ETHUSD",1769738066187,0.01110411,2746.6,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738066478,0.763,2746.8,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738066657,0.763,2746.8,2745.0,3.64295109]
["bitfinex","ETHUSD",1769738066658,0.01110411,2746.1,2745.0,3.64295109]
["bitfinex","ETHUSD",1769738066843,0.01110411,2746.1,2744.4,3.64374297]
["bitfinex","ETHUSD",1769738066844,0.01110411,2745.8,2744.4,3.64374297]
["bitfinex","ETHUSD",1769738067077,0.763,2745.9,2745.4,0.91059639]
["bitfinex","ETHUSD",1769738067274,0.01110411,2746.1,2745.5,0.91057558]
["bitfinex","ETHUSD",1769738067275,0.763,2746.1,2745.5,0.91057558]
["bitfinex","ETHUSD",1769738067578,0.001,2745.9,2745.5,14.42641349]
["bitfinex","ETHUSD",1769738067752,0.001,2747.3,2745.5,14.42641349]
["bitfinex","ETHUSD",1769738068085,0.001,2747.3,2745.7,14.42635253]
["bitfinex","ETHUSD",1769738068585,0.001,2747.3,2746.1,13.51583791]
["bitfinex","ETHUSD",1769738069294,1.64966288,2747.9,2745.7,0.91051462]
["bitfinex","ETHUSD",1769738069295,0.73985961,2747.9,2746.3,13.51583791]
["bitfinex","ETHUSD",1769738069583,0.73985961,2747.9,2745.9,0.2335703]
["bitfinex","ETHUSD",1769738069584,0.73985961,2747.9,2746.5,13.51583791]
["bitfinex","ETHUSD",1769738069946,0.73985961,2747.9,2746.6,0.91021626]
["bitfinex","ETHUSD",1769738070384,0.69093535,2747.9,2747.0,13.51583791]
["bitfinex","ETHUSD",1769738070560,0.53993167,2749.6,2747.5,0.2335703]
["bitfinex","ETHUSD",1769738070561,0.01110411,2749.5,2747.5,0.2335703]
["bitfinex","ETHUSD",1769738070761,0.01110411,2748.9,2747.6,28.01583791]
["bitfinex","ETHUSD",1769738071063,0.77410411,2749.3,2747.7,13.51583791]
["bitfinex","ETHUSD",1769738071274,0.01110411,2748.7,2747.0,13.51583791]
["bitfinex","ETHUSD",1769738071486,0.01110411,2748.6,2747.0,13.51583791]
["bitfinex","ETHUSD",1769738071691,0.90945469,2748.9,2747.1,1.35158379]
["bitfinex","ETHUSD",1769738071692,0.01110411,2748.7,2747.1,1.35158379]
["bitfinex","ETHUSD",1769738071856,0.01110411,2748.7,2747.0,14.5]
["bitfinex","ETHUSD",1769738071857,0.01110411,2748.1,2747.0,14.5]
["bitfinex","ETHUSD",1769738072056,0.01110411,2748.9,2746.6,14.42605417]
["bitfinex","ETHUSD",1769738072057,0.01110411,2748.0,2746.6,14.42605417]
["bitfinex","ETHUSD",1769738072367,0.01110411,2748.2,2746.6,14.42605417]
["bitfinex","ETHUSD",1769738072680,0.01110411,2748.1,2747.0,13.51583791]
["bitfinex","ETHUSD",1769738072897,0.01110411,2748.5,2747.0,13.51583791]
["bitfinex","ETHUSD",1769738073057,0.01110411,2748.5,2746.6,0.91021626]
["bitfinex","ETHUSD",1769738073058,0.01110411,2747.9,2746.6,0.91021626]
["bitfinex","ETHUSD",1769738073654,0.01110411,2747.4,2745.6,17.15799221]
["bitfinex","ETHUSD",1769738073872,0.01110411,2747.6,2746.6,0.91019845]
["bitfinex","ETHUSD",1769738074177,0.01110411,2747.8,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738074387,0.01110411,2748.7,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738074388,0.01110411,2748.1,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738074547,0.01110411,2747.9,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738074888,0.01110411,2747.7,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738075050,0.763,2748.4,2746.2,14.42618675]
["bitfinex","ETHUSD",1769738075051,0.90948777,2748.9,2746.7,0.1024]
["bitfinex","ETHUSD",1769738075249,0.90948777,2748.9,2746.8,14.04116232]
["bitfinex","ETHUSD",1769738075250,0.45654244,2748.8,2746.8,14.04116232]
["bitfinex","ETHUSD",1769738075449,0.00691186,2749.0,2747.2,14.04116232]
["bitfinex","ETHUSD",1769738075677,0.00691186,2749.0,2747.3,13.80759202]
["bitfinex","ETHUSD",1769738075978,0.00691186,2749.0,2747.7,13.80759202]
["bitfinex","ETHUSD",1769738076181,0.77410411,2749.6,2747.7,13.80759202]
["bitfinex","ETHUSD",1769738076182,0.01110411,2749.6,2747.7,13.80759202]
["bitfinex","ETHUSD",1769738076385,0.0195836,2750.1,2748.1,13.80759202]
["bitfinex","ETHUSD",1769738076554,0.01110411,2750.0,2748.1,13.80759202]
["bitfinex","ETHUSD",1769738076947,0.92864756,2750.1,2748.1,13.80759202]
["bitfinex","ETHUSD",1769738077169,0.01110411,2750.0,2748.1,13.80759202]
["bitfinex","ETHUSD",1769738077380,0.01110411,2750.0,2748.3,13.80759202]
["bitfinex","ETHUSD",1769738077746,0.01110411,2750.0,2747.6,0.90988499]
["bitfinex","ETHUSD",1769738077747,0.01110411,2749.2,2747.6,14.71747701]
["bitfinex","ETHUSD",1769738077986,0.01110411,2749.3,2747.6,14.71747701]
["bitfinex","ETHUSD",1769738078188,0.01110411,2748.9,2747.6,0.90988499]
["bitfinex","ETHUSD",1769738078396,0.01110411,2748.3,2747.4,0.90993945]
["bitfinex","ETHUSD",1769738078558,0.01110411,2748.3,2746.7,3.64064378]
["bitfinex","ETHUSD",1769738078559,0.763,2748.3,2747.6,0.90987895]
["bitfinex","ETHUSD",1769738078889,0.01110411,2748.2,2747.6,0.90988291]
["bitfinex","ETHUSD",1769738079211,0.01110411,2748.2,2747.6,0.90988015]
["bitfinex","ETHUSD",1769738079494,0.01110411,2748.6,2747.6,0.90987552]
["bitfinex","ETHUSD",1769738079698,0.77410411,2748.3,2747.6,0.90987552]
["bitfinex","ETHUSD",1769738079991,0.01110411,2748.6,2747.5,0.002]
["bitfinex","ETHUSD",1769738080152,0.01110411,2748.8,2747.5,0.002]
["bitfinex","ETHUSD",1769738080578,0.01110411,2748.6,2747.5,0.002]
["bitfinex","ETHUSD",1769738080784,0.01110411,2748.8,2747.5,0.002]
["bitfinex","ETHUSD",1769738081188,0.91039752,2749.1,2747.5,1.3829592]
["bitfinex","ETHUSD",1769738081393,0.91039163,2749.1,2747.5,1.3829592]
["bitfinex","ETHUSD",1769738081584,0.91039004,2749.1,2747.5,1.3829592]
["bitfinex","ETHUSD",1769738081787,0.01110411,2748.6,2747.5,0.002]
["bitfinex","ETHUSD",1769738081971,0.01110411,2749.0,2747.5,0.002]
["bitfinex","ETHUSD",1769738082290,0.01210411,2749.1,2747.6,13.80759202]
["bitfinex","ETHUSD",1769738082491,0.01110411,2748.7,2747.6,1.47195432]
["bitfinex","ETHUSD",1769738082788,0.92149717,2749.1,2747.5,0.002]
["bitfinex","ETHUSD",1769738082789,0.01110411,2748.8,2747.5,13.80959202]
["bitfinex","ETHUSD",1769738082990,0.01110411,2748.6,2747.5,0.002]
["bitfinex","ETHUSD",1769738083394,0.01110411,2748.2,2747.5,0.002]
["bitfinex","ETHUSD",1769738083692,0.01110411,2747.8,2747.2,0.90999833]
["bitfinex","ETHUSD",1769738083889,0.01110411,2748.0,2747.3,0.90997514]
["bitfinex","ETHUSD",1769738084204,0.01110411,2748.0,2746.2,13.90999202]
["bitfinex","ETHUSD",1769738084205,0.01110411,2746.9,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738084405,0.01110411,2746.7,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738084564,0.01110411,2747.0,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738084963,0.01110411,2746.6,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738085159,0.01110411,2746.4,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738085575,0.01110411,2746.6,2745.4,3.82471498]
["bitfinex","ETHUSD",1769738085576,0.01110411,2746.6,2745.4,0.18227798]
["bitfinex","ETHUSD",1769738085776,0.01110411,2745.9,2745.3,3.64255601]
["bitfinex","ETHUSD",1769738085980,0.01110411,2745.7,2744.6,3.6434499]
["bitfinex","ETHUSD",1769738086277,0.01110411,2745.9,2744.6,17.45104192]
["bitfinex","ETHUSD",1769738086616,0.01110411,2745.8,2744.7,13.80759202]
["bitfinex","ETHUSD",1769738086768,0.01110411,2745.8,2744.6,3.6434499]
["bitfinex","ETHUSD",1769738086769,0.01110411,2745.7,2744.6,17.45104192]
["bitfinex","ETHUSD",1769738086969,0.01110411,2745.7,2744.6,31.95104192]
["bitfinex","ETHUSD",1769738087214,0.01110411,2745.6,2744.6,31.95104192]
["bitfinex","ETHUSD",1769738087505,0.01110411,2746.3,2744.7,13.90999202]
["bitfinex","ETHUSD",1769738087807,0.01110411,2746.1,2744.9,13.90999202]
["bitfinex","ETHUSD",1769738087992,0.01110411,2746.3,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738088192,0.01110411,2746.1,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738088392,0.01110411,2746.1,2745.0,14.71833883]
["bitfinex","ETHUSD",1769738088797,0.01110411,2746.3,2745.0,14.71833883]
["bitfinex","ETHUSD",1769738088798,0.01110411,2746.3,2745.1,13.80759202]
["bitfinex","ETHUSD",1769738088977,0.01110411,2746.2,2745.1,13.80759202]
["bitfinex","ETHUSD",1769738089180,0.01110411,2746.3,2745.1,13.80759202]
["bitfinex","ETHUSD",1769738089375,0.01110411,2746.2,2745.1,13.80759202]
["bitfinex","ETHUSD",1769738089706,0.01110411,2746.5,2745.2,15.2794259]
["bitfinex","ETHUSD",1769738089901,0.01110411,2746.5,2745.2,13.80759202]
["bitfinex","ETHUSD",1769738090104,0.01110411,2746.3,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738090281,0.01110411,2746.0,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738090604,0.01110411,2746.3,2745.3,1.73022984]
["bitfinex","ETHUSD",1769738090807,0.01110411,2746.3,2745.3,15.53782186]
["bitfinex","ETHUSD",1769738091104,0.01110411,2746.1,2745.3,15.53782186]
["bitfinex","ETHUSD",1769738091707,0.01110411,2745.9,2745.3,14.7202393]
["bitfinex","ETHUSD",1769738092000,0.01110411,2745.9,2745.3,0.002]
["bitfinex","ETHUSD",1769738092302,0.01110411,2746.0,2745.3,0.002]
["bitfinex","ETHUSD",1769738092814,0.01110411,2748.2,2745.3,13.80959202]
["bitfinex","ETHUSD",1769738093014,0.01110411,2746.4,2745.4,1.3809592]
["bitfinex","ETHUSD",1769738093201,0.01110411,2746.3,2745.4,1.3809592]
["bitfinex","ETHUSD",1769738093407,0.01110411,2746.2,2745.4,1.3809592]
["bitfinex","ETHUSD",1769738093621,0.01110411,2746.0,2745.3,0.002]
["bitfinex","ETHUSD",1769738093831,0.01110411,2745.7,2745.3,0.002]
["bitfinex","ETHUSD",1769738094038,0.01110411,2746.1,2745.3,13.80959202]
["bitfinex","ETHUSD",1769738094323,0.01110411,2745.8,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738094618,0.01110411,2746.2,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738094809,0.01110411,2745.9,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738095189,0.01110411,2746.2,2745.0,0.002]
["bitfinex","ETHUSD",1769738095190,0.01110411,2745.5,2745.0,0.002]
["bitfinex","ETHUSD",1769738095400,0.01110411,2745.2,2745.0,0.91272852]
["bitfinex","ETHUSD",1769738095687,0.01110411,2745.7,2745.0,0.9107294]
["bitfinex","ETHUSD",1769738095916,0.01110411,2745.5,2745.0,0.9107294]
["bitfinex","ETHUSD",1769738096103,0.01110411,2745.4,2744.2,3.64401158]
["bitfinex","ETHUSD",1769738096428,0.01110411,2745.4,2744.3,13.14848908]
["bitfinex","ETHUSD",1769738096759,0.01110411,2745.9,2744.3,13.14848908]
["bitfinex","ETHUSD",1769738096884,0.01110411,2745.6,2744.3,13.14848908]
["bitfinex","ETHUSD",1769738097085,0.01110411,2745.4,2744.3,13.14848908]
["bitfinex","ETHUSD",1769738098003,0.01110411,2745.9,2744.3,13.14848908]
["bitfinex","ETHUSD",1769738098219,0.01110411,2745.9,2744.5,0.91091273]
["bitfinex","ETHUSD",1769738098437,0.01110411,2745.9,2744.5,14.05940181]
["bitfinex","ETHUSD",1769738098727,0.01110411,2745.7,2744.5,14.05940181]
["bitfinex","ETHUSD",1769738099418,0.01110411,2746.1,2744.6,13.14848908]
["bitfinex","ETHUSD",1769738099791,0.01110411,2745.9,2744.6,13.14848908]
["bitfinex","ETHUSD",1769738100021,0.01110411,2745.9,2744.7,13.52018828]
["bitfinex","ETHUSD",1769738100201,0.01110411,2745.9,2744.8,0.91081317]
["bitfinex","ETHUSD",1769738100629,0.01110411,2745.7,2744.8,0.91081317]
["bitfinex","ETHUSD",1769738101039,0.92114386,2747.2,2745.2,13.14848908]
["bitfinex","ETHUSD",1769738101226,0.92112372,2747.2,2745.4,13.14848908]
["bitfinex","ETHUSD",1769738101537,0.01110411,2746.7,2745.3,14.46333799]
["bitfinex","ETHUSD",1769738101749,0.01110411,2746.6,2745.3,14.46333799]
["bitfinex","ETHUSD",1769738101940,0.01110411,2746.6,2745.5,13.14848908]
["bitfinex","ETHUSD",1769738102142,0.01110411,2746.6,2745.3,1.31484891]
["bitfinex","ETHUSD",1769738102143,0.01110411,2747.7,2746.3,13.14848908]
["bitfinex","ETHUSD",1769738102349,0.01110411,2747.5,2746.3,13.14848908]
["bitfinex","ETHUSD",1769738102565,0.01110411,2747.1,2746.3,13.14848908]
["bitfinex","ETHUSD",1769738102919,0.01110411,2746.9,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738103140,0.01110411,2747.5,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738103338,0.01110411,2746.9,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738103543,0.01110411,2747.1,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738103742,0.01110411,2746.9,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738104020,0.01110411,2747.2,2746.2,14.02243792]
["bitfinex","ETHUSD",1769738104220,0.01110411,2747.0,2746.2,14.02243792]
["bitfinex","ETHUSD",1769738104459,0.01110411,2746.6,2745.6,28.01289024]
["bitfinex","ETHUSD",1769738104643,0.01110411,2746.3,2745.2,3.64266001]
["bitfinex","ETHUSD",1769738104964,0.01110411,2746.1,2745.8,0.91047492]
["bitfinex","ETHUSD",1769738105135,0.01110411,2746.4,2745.8,0.91047492]
["bitfinex","ETHUSD",1769738105765,0.001,2746.8,2745.8,14.058964]
["bitfinex","ETHUSD",1769738106250,0.01110411,2747.2,2745.8,14.058964]
["bitfinex","ETHUSD",1769738106455,0.01110411,2747.2,2745.9,13.25088908]
["bitfinex","ETHUSD",1769738106635,0.01110411,2746.8,2746.0,0.37183436]
["bitfinex","ETHUSD",1769738106839,0.01110411,2747.4,2746.0,13.52032344]
["bitfinex","ETHUSD",1769738107040,0.01110411,2748.4,2746.6,13.14848908]
["bitfinex","ETHUSD",1769738107242,0.01110411,2747.6,2746.8,13.14848908]
["bitfinex","ETHUSD",1769738107467,0.01110411,2747.8,2746.8,13.14848908]
["bitfinex","ETHUSD",1769738107758,0.01110411,2747.9,2746.8,13.91148908]
["bitfinex","ETHUSD",1769738107962,0.01110411,2748.2,2746.8,14.27575508]
["bitfinex","ETHUSD",1769738108141,0.01110411,2748.0,2746.9,0.763]
["bitfinex","ETHUSD",1769738108340,0.01110411,2748.0,2747.0,0.91008372]
["bitfinex","ETHUSD",1769738108631,0.01110411,2748.2,2747.0,14.0585728]
["bitfinex","ETHUSD",1769738108851,0.01110411,2748.1,2747.0,14.0585728]
["bitfinex","ETHUSD",1769738109159,0.01110411,2748.1,2747.0,0.91008372]
["bitfinex","ETHUSD",1769738109362,0.01110411,2748.1,2746.7,4.95518382]
["bitfinex","ETHUSD",1769738109363,0.01110411,2747.0,2745.8,3.64189353]
["bitfinex","ETHUSD",1769738109565,0.01110411,2747.0,2745.4,3.64236682]
["bitfinex","ETHUSD",1769738109566,0.01110411,2747.0,2746.5,0.9102494]
["bitfinex","ETHUSD",1769738109764,0.01110411,2747.1,2746.5,0.9102494]
["bitfinex","ETHUSD",1769738109927,0.01110411,2746.9,2746.5,0.9102494]
["bitfinex","ETHUSD",1769738110133,0.01110411,2747.1,2746.5,0.9102494]
["bitfinex","ETHUSD",1769738110336,0.01110411,2747.1,2745.9,13.14848908]
["bitfinex","ETHUSD",1769738110866,0.01110411,2746.7,2745.6,3.64216961]
["bitfinex","ETHUSD",1769738111168,0.01110411,2746.7,2745.5,0.91058095]
["bitfinex","ETHUSD",1769738111354,0.01110411,2746.5,2745.5,0.91058095]
["bitfinex","ETHUSD",1769738111665,0.01110411,2746.3,2745.5,0.91058095]
["bitfinex","ETHUSD",1769738112361,0.01110411,2746.4,2745.5,0.91058095]
["bitfinex","ETHUSD",1769738112536,0.01110411,2746.1,2745.4,3.6423238]
["bitfinex","ETHUSD",1769738112733,0.01110411,2746.7,2745.5,13.14848908]
["bitfinex","ETHUSD",1769738112978,3.65061695,2747.7,2745.7,13.14848908]
["bitfinex","ETHUSD",1769738112979,0.01110411,2747.2,2745.7,13.14848908]
["bitfinex","ETHUSD",1769738113677,0.01110411,2747.2,2745.9,13.14848908]
["bitfinex","ETHUSD",1769738114174,0.01110411,2747.9,2746.1,13.14848908]
["bitfinex","ETHUSD",1769738114337,3.63859082,2749.1,2746.5,13.14848908]
["bitfinex","ETHUSD",1769738114533,0.01110411,2748.8,2747.1,13.14848908]
["bitfinex","ETHUSD",1769738114774,0.01110411,2748.8,2746.7,1.14375342]
["bitfinex","ETHUSD",1769738114775,0.01110411,2748.6,2747.3,13.14848908]
["bitfinex","ETHUSD",1769738114945,0.001,2749.1,2747.4,0.2335703]
["bitfinex","ETHUSD",1769738115144,0.01110411,2749.0,2747.5,13.14848908]
["bitfinex","ETHUSD",1769738115348,0.01110411,2749.0,2747.5,13.91148908]
["bitfinex","ETHUSD",1769738115560,0.01110411,2747.6,2746.8,0.1024]
["bitfinex","ETHUSD",1769738115871,0.01110411,2747.6,2745.3,0.91261411]
["bitfinex","ETHUSD",1769738115872,0.01110411,2746.4,2745.3,0.91261411]
["bitfinex","ETHUSD",1769738116072,0.01110411,2746.6,2745.3,0.91261411]
["bitfinex","ETHUSD",1769738116073,0.01110411,2746.6,2745.4,3.64235169]
["bitfinex","ETHUSD",1769738116277,0.01110411,2746.2,2745.3,0.91262883]
["bitfinex","ETHUSD",1769738116779,0.01110411,2747.0,2745.3,0.91262883]
["bitfinex","ETHUSD",1769738116780,0.01110411,2747.0,2745.4,13.14848908]
["bitfinex","ETHUSD",1769738116974,0.91011685,2746.9,2745.4,13.14848908]
["bitfinex","ETHUSD",1769738117174,0.92120511,2747.0,2745.4,13.14848908]
["bitfinex","ETHUSD",1769738117471,0.92120511,2747.0,2746.4,0.002]
["bitfinex","ETHUSD",1769738117874,0.92120511,2747.0,2745.3,0.002]
["bitfinex","ETHUSD",1769738118047,0.45614081,2746.9,2745.3,13.15048908]
["bitfinex","ETHUSD",1769738118572,0.91014999,2746.8,2745.4,0.91061411]
["bitfinex","ETHUSD",1769738118945,0.91005059,2747.1,2745.4,14.05910319]
["bitfinex","ETHUSD",1769738119329,0.01210411,2747.4,2745.4,14.05910319]
["bitfinex","ETHUSD",1769738119483,0.90999454,2747.3,2745.4,14.05910319]
["bitfinex","ETHUSD",1769738119870,0.01110411,2747.2,2745.4,14.05910319]
["bitfinex","ETHUSD",1769738120045,0.90999454,2747.3,2745.4,14.05910319]
["bitfinex","ETHUSD",1769738120246,0.91097088,2747.4,2745.6,13.14848908]
["bitfinex","ETHUSD",1769738120649,0.01110411,2747.2,2745.6,0.91054357]
["bitfinex","ETHUSD",1769738121482,0.01110411,2746.8,2745.3,0.91263624]
["bitfinex","ETHUSD",1769738121640,0.01110411,2746.6,2745.3,0.002]
["bitfinex","ETHUSD",1769738121841,0.01110411,2746.6,2745.4,0.91061219]
["bitfinex","ETHUSD",1769738122296,0.01110411,2746.8,2745.5,0.91056157]
["bitfinex","ETHUSD",1769738122445,0.01110411,2746.6,2745.3,0.002]
["bitfinex","ETHUSD",1769738122793,0.01110411,2745.8,2744.3,0.91095616]
["bitfinex","ETHUSD",1769738122943,0.01110411,2745.6,2744.3,0.91095616]
["bitfinex","ETHUSD",1769738123161,0.01110411,2745.8,2744.3,1.36645483]
["bitfinex","ETHUSD",1769738123360,0.92143811,2746.3,2744.3,14.51494391]
["bitfinex","ETHUSD",1769738123560,0.910334,2746.3,2744.3,14.51494391]
["bitfinex","ETHUSD",1769738123761,0.01110411,2746.1,2744.3,14.51494391]
["bitfinex","ETHUSD",1769738124063,0.01110411,2746.1,2744.0,3.64591648]
["bitfinex","ETHUSD",1769738124064,0.01110411,2745.7,2744.0,0.002]
["bitfinex","ETHUSD",1769738124282,0.01110411,2745.3,2744.1,3.64417662]
["bitfinex","ETHUSD",1769738124460,3.63138796,2745.3,2742.3,3.6464581]
["bitfinex","ETHUSD",1769738124667,0.01110411,2743.7,2742.5,3.64628431]
["bitfinex","ETHUSD",1769738124861,3.65515337,2744.3,2742.5,3.64628431]
["bitfinex","ETHUSD",1769738124862,0.01110411,2744.3,2742.6,13.14848908]
["bitfinex","ETHUSD",1769738125076,0.01110411,2743.9,2742.6,13.14848908]
["bitfinex","ETHUSD",1769738125719,0.01110411,2744.2,2742.6,13.14848908]
["bitfinex","ETHUSD",1769738125869,0.01110411,2743.8,2742.6,13.14848908]
["bitfinex","ETHUSD",1769738126067,0.01110411,2743.9,2742.6,13.14848908]
["bitfinex","ETHUSD",1769738126296,0.01110411,2745.1,2742.7,13.44102516]
["bitfinex","ETHUSD",1769738126499,3.63138796,2746.6,2742.7,13.44102516]
["bitfinex","ETHUSD",1769738126500,0.92135351,2746.6,2744.1,13.44102516]
["bitfinex","ETHUSD",1769738126700,0.92135351,2746.6,2745.2,0.01110411]
["bitfinex","ETHUSD",1769738126701,0.92132323,2746.6,2745.2,0.01110411]
["bitfinex","ETHUSD",1769738126901,0.01110411,2746.0,2744.2,14.35203747]
["bitfinex","ETHUSD",1769738127204,0.01110411,2745.6,2744.2,0.91101231]
["bitfinex","ETHUSD",1769738127500,0.01110411,2746.0,2744.2,14.35203747]
["bitfinex","ETHUSD",1769738128076,0.01110411,2746.4,2744.2,14.35203747]
["bitfinex","ETHUSD",1769738128077,0.01110411,2746.1,2744.2,14.35203747]
["bitfinex","ETHUSD",1769738128279,0.01110411,2746.1,2744.4,13.44102516]
["bitfinex","ETHUSD",1769738128614,0.01110411,2746.7,2744.4,13.44102516]
["bitfinex","ETHUSD",1769738128897,0.01110411,2746.7,2744.6,13.44102516]
["bitfinex","ETHUSD",1769738129098,0.92129008,2746.7,2744.6,13.44102516]
["bitfinex","ETHUSD",1769738129313,0.01110411,2746.5,2744.7,14.5]
["bitfinex","ETHUSD",1769738129507,0.01110411,2746.5,2744.6,13.44102516]
["bitfinex","ETHUSD",1769738130069,0.01110411,2746.5,2744.8,13.44102516]
["bitfinex","ETHUSD",1769738130823,0.01110411,2746.2,2744.9,0.91077999]
["bitfinex","ETHUSD",1769738131317,0.01110411,2746.4,2744.9,14.35180515]
["bitfinex","ETHUSD",1769738131519,0.01110411,2746.2,2744.9,0.91077999]
["bitfinex","ETHUSD",1769738132179,0.01110411,2746.1,2744.9,1.73048198]
["bitfinex","ETHUSD",1769738132385,0.01110411,2746.4,2744.9,14.35180515]
["bitfinex","ETHUSD",1769738132814,0.01110411,2745.4,2744.1,0.002]
["bitfinex","ETHUSD",1769738133030,3.62929692,2745.3,2743.8,3.64444768]
["bitfinex","ETHUSD",1769738133244,0.01110411,2743.6,2741.5,13.44102516]
["bitfinex","ETHUSD",1769738133523,0.01110411,2743.1,2741.5,13.44102516]
["bitfinex","ETHUSD",1769738134130,0.2335703,2744.5,2741.5,13.44102516]
["bitfinex","ETHUSD",1769738134293,0.01110411,2744.4,2742.3,13.44102516]
["bitfinex","ETHUSD",1769738134498,0.1024,2745.6,2742.2,0.2335703]
["bitfinex","ETHUSD",1769738134499,0.01110411,2745.5,2742.9,13.44102516]
["bitfinex","ETHUSD",1769738134807,0.01110411,2745.5,2742.4,2.52550038]
["bitfinex","ETHUSD",1769738134808,0.01110411,2744.6,2743.1,13.36819157]
["bitfinex","ETHUSD",1769738135006,0.01110411,2745.1,2743.2,14.87506252]
["bitfinex","ETHUSD",1769738135007,0.01110411,2744.7,2743.2,14.87506252]
["bitfinex","ETHUSD",1769738135592,0.01110411,2744.5,2743.2,13.96371811]
["bitfinex","ETHUSD",1769738135910,3.64280006,2745.2,2743.1,0.91135463]
["bitfinex","ETHUSD",1769738135911,0.91038199,2746.1,2743.6,13.36819157]
["bitfinex","ETHUSD",1769738136113,0.01110411,2745.2,2743.7,14.5]
["bitfinex","ETHUSD",1769738136278,0.01110411,2745.2,2743.6,13.36819157]
["bitfinex","ETHUSD",1769738136484,0.01110411,2745.3,2743.6,13.36819157]
["bitfinex","ETHUSD",1769738136720,0.01110411,2745.5,2743.6,29.20501073]
["bitfinex","ETHUSD",1769738136923,0.91068046,2745.2,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738137090,0.01110411,2745.1,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738137293,0.01110411,2745.5,2743.7,14.2793699]
["bitfinex","ETHUSD",1769738137498,0.01110411,2745.7,2743.9,13.36819157]
["bitfinex","ETHUSD",1769738137697,0.92162188,2745.7,2744.1,13.36819157]
["bitfinex","ETHUSD",1769738137897,0.92162188,2745.7,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738137898,0.01110411,2745.3,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738138151,0.01110411,2745.4,2743.7,14.2793699]
["bitfinex","ETHUSD",1769738138334,0.01110411,2745.0,2743.7,14.2793699]
["bitfinex","ETHUSD",1769738139254,0.01110411,2745.4,2743.7,14.2793699]
["bitfinex","ETHUSD",1769738139448,0.92143285,2746.3,2743.7,14.29047401]
["bitfinex","ETHUSD",1769738139617,0.92143285,2746.3,2744.0,13.36819157]
["bitfinex","ETHUSD",1769738139808,0.45626956,2746.2,2744.2,13.36819157]
["bitfinex","ETHUSD",1769738140328,0.93122607,2746.6,2744.6,13.36819157]
["bitfinex","ETHUSD",1769738140532,0.93122607,2746.6,2744.8,13.36819157]
["bitfinex","ETHUSD",1769738141052,1.84144818,2746.6,2744.8,13.36819157]
["bitfinex","ETHUSD",1769738141211,1.84144797,2746.6,2744.9,0.91077999]
["bitfinex","ETHUSD",1769738141409,0.01110411,2746.1,2744.9,0.91077999]
["bitfinex","ETHUSD",1769738141724,0.01110411,2746.5,2744.9,14.27897156]
["bitfinex","ETHUSD",1769738141913,0.01110411,2746.3,2744.9,14.27897156]
["bitfinex","ETHUSD",1769738142516,0.01110411,2746.5,2744.9,14.27897156]
["bitfinex","ETHUSD",1769738142823,0.18525521,2746.4,2745.0,13.36819157]
["bitfinex","ETHUSD",1769738143343,1.09554908,2746.4,2745.1,0.91071363]
["bitfinex","ETHUSD",1769738143544,0.01110411,2746.1,2745.1,0.91071363]
["bitfinex","ETHUSD",1769738143747,0.01110411,2745.7,2744.3,13.36819157]
["bitfinex","ETHUSD",1769738143952,0.01110411,2745.0,2743.6,13.36819157]
["bitfinex","ETHUSD",1769738144113,0.01110411,2745.3,2744.4,0.9109438]
["bitfinex","ETHUSD",1769738144314,0.01110411,2744.9,2743.7,14.27933669]
["bitfinex","ETHUSD",1769738144517,0.01110411,2744.9,2743.8,0.91114512]
["bitfinex","ETHUSD",1769738144714,0.01110411,2744.5,2743.6,0.91120038]
["bitfinex","ETHUSD",1769738144951,0.01110411,2744.5,2743.7,0.91117017]
["bitfinex","ETHUSD",1769738145149,0.01110411,2744.4,2743.2,14.27953598]
["bitfinex","ETHUSD",1769738145822,0.92195458,2744.7,2743.2,14.27953598]
["bitfinex","ETHUSD",1769738146024,0.01110411,2744.3,2743.1,0.91135471]
["bitfinex","ETHUSD",1769738146224,0.92195458,2744.7,2743.1,0.91135471]
["bitfinex","ETHUSD",1769738146436,0.01110411,2744.4,2743.1,14.27954628]
["bitfinex","ETHUSD",1769738146942,0.01110411,2744.2,2743.1,0.91135471]
["bitfinex","ETHUSD",1769738147146,0.01110411,2744.5,2743.0,13.36819157]
["bitfinex","ETHUSD",1769738147444,0.01110411,2744.7,2743.0,14.70521073]
["bitfinex","ETHUSD",1769738147748,0.9218391,2745.1,2743.0,14.70521073]
["bitfinex","ETHUSD",1769738148045,0.92183226,2745.1,2743.0,14.70521073]
["bitfinex","ETHUSD",1769738148250,0.92170986,2745.5,2743.2,13.36819157]
["bitfinex","ETHUSD",1769738148546,0.01110411,2745.3,2743.2,13.36819157]
["bitfinex","ETHUSD",1769738148720,0.01110411,2745.3,2743.2,13.37929568]
["bitfinex","ETHUSD",1769738149228,0.92169435,2745.5,2743.4,14.27946954]
["bitfinex","ETHUSD",1769738149431,0.001,2746.3,2743.9,0.01110411]
["bitfinex","ETHUSD",1769738149630,0.001,2746.3,2744.4,13.36819157]
["bitfinex","ETHUSD",1769738149836,0.001,2746.3,2744.6,13.36819157]
["bitfinex","ETHUSD",1769738150027,0.001,2746.3,2744.8,13.36819157]
["bitfinex","ETHUSD",1769738150946,0.001,2746.3,2745.0,13.36819157]
["bitfinex","ETHUSD",1769738151245,1e-08,2746.6,2745.2,13.36819157]
["bitfinex","ETHUSD",1769738151449,1e-08,2746.6,2745.3,13.9941585]
["bitfinex","ETHUSD",1769738152151,1e-08,2746.6,2745.5,13.36819157]
["bitfinex","ETHUSD",1769738153165,0.90991578,2747.6,2745.3,0.62596693]
["bitfinex","ETHUSD",1769738153166,0.53261488,2748.6,2746.7,0.91018312]
["bitfinex","ETHUSD",1769738153363,0.53261488,2748.6,2746.8,15.46821073]
["bitfinex","ETHUSD",1769738153566,0.53261488,2748.6,2746.8,14.70521073]
["bitfinex","ETHUSD",1769738153863,0.53261488,2748.6,2746.9,14.5]
["bitfinex","ETHUSD",1769738154068,0.01210411,2749.1,2747.1,0.1024]
["bitfinex","ETHUSD",1769738154239,0.001,2749.1,2747.2,13.36819157]
["bitfinex","ETHUSD",1769738154846,0.01110411,2748.8,2747.3,14.5]
["bitfinex","ETHUSD",1769738155164,0.01110411,2748.8,2747.4,13.36819157]
["bitfinex","ETHUSD",1769738155365,0.001,2749.1,2747.5,14.27810967]
["bitfinex","ETHUSD",1769738155661,0.001,2749.1,2747.7,13.4753778]
["bitfinex","ETHUSD",1769738155863,0.001,2749.1,2747.9,13.4753778]
["bitfinex","ETHUSD",1769738156062,0.92865593,2750.1,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738156249,0.93976004,2750.1,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738156565,0.01110411,2749.7,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738157359,0.001,2748.4,2748.2,0.90968634]
["bitfinex","ETHUSD",1769738157542,0.90920546,2749.7,2748.2,0.90968634]
["bitfinex","ETHUSD",1769738157745,0.4545841,2749.6,2748.2,0.90968634]
["bitfinex","ETHUSD",1769738157942,0.01110411,2749.5,2748.1,0.90970797]
["bitfinex","ETHUSD",1769738158151,0.01110411,2749.3,2748.1,0.90970797]
["bitfinex","ETHUSD",1769738158448,0.01110411,2749.3,2748.1,0.9097102]
["bitfinex","ETHUSD",1769738158678,0.01110411,2749.5,2748.1,14.38509465]
["bitfinex","ETHUSD",1769738158847,0.4545841,2749.6,2748.1,14.38509465]
["bitfinex","ETHUSD",1769738159352,0.01110411,2749.5,2748.1,0.90971685]
["bitfinex","ETHUSD",1769738159670,0.01110411,2749.5,2747.6,14.38526279]
["bitfinex","ETHUSD",1769738159671,0.01110411,2749.3,2747.6,14.38526279]
["bitfinex","ETHUSD",1769738160452,0.01110411,2748.9,2747.5,0.90990755]
["bitfinex","ETHUSD",1769738160687,0.01110411,2748.9,2745.9,0.01110411]
["bitfinex","ETHUSD",1769738160688,0.01110411,2748.4,2746.2,13.4753778]
["bitfinex","ETHUSD",1769738161007,0.01110411,2748.2,2745.8,13.4753778]
["bitfinex","ETHUSD",1769738161296,3.62731692,2748.9,2745.7,3.65307531]
["bitfinex","ETHUSD",1769738161297,0.01110411,2749.3,2747.5,14.38529373]
["bitfinex","ETHUSD",1769738161464,0.90935544,2749.2,2747.5,14.38529373]
["bitfinex","ETHUSD",1769738161663,0.01110411,2749.9,2747.7,13.4753778]
["bitfinex","ETHUSD",1769738161664,0.92024368,2749.9,2747.7,13.4753778]
["bitfinex","ETHUSD",1769738161887,0.01110411,2749.7,2747.7,13.4753778]
["bitfinex","ETHUSD",1769738162071,0.01110411,2749.5,2747.7,13.4753778]
["bitfinex","ETHUSD",1769738162294,0.03068771,2750.1,2747.5,0.90991593]
["bitfinex","ETHUSD",1769738162295,0.0195836,2750.1,2747.9,13.4753778]
["bitfinex","ETHUSD",1769738162496,0.01110411,2750.0,2747.9,13.4753778]
["bitfinex","ETHUSD",1769738162805,0.92865536,2750.1,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738162962,0.01110411,2749.7,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738163161,0.01110411,2749.9,2748.1,13.4753778]
["bitfinex","ETHUSD",1769738163570,0.90914183,2749.9,2748.3,13.4753778]
["bitfinex","ETHUSD",1769738164294,0.90910497,2750.0,2748.3,13.4753778]
["bitfinex","ETHUSD",1769738164495,3.66694815,2750.1,2748.2,0.90968634]
["bitfinex","ETHUSD",1769738164496,0.0195836,2750.1,2748.5,13.4753778]
["bitfinex","ETHUSD",1769738164864,0.0195836,2750.1,2748.5,14.2383778]
["bitfinex","ETHUSD",1769738165083,1e-08,2750.1,2748.6,13.4753778]
["bitfinex","ETHUSD",1769738165463,1e-08,2750.1,2748.9,0.90945469]
["bitfinex","ETHUSD",1769738165663,1e-08,2750.1,2749.0,13.4753778]
["bitfinex","ETHUSD",1769738166993,0.01110411,2750.0,2748.3,13.4753778]
["bitfinex","ETHUSD",1769738167199,0.01110411,2750.0,2748.8,0.90948409]
["bitfinex","ETHUSD",1769738167596,0.01110411,2749.6,2748.4,0.90962014]
["bitfinex","ETHUSD",1769738167996,0.01110411,2748.9,2747.5,13.4753778]
["bitfinex","ETHUSD",1769738168160,0.01110411,2748.6,2747.1,13.4753778]
["bitfinex","ETHUSD",1769738168365,0.01110411,2749.3,2748.1,0.90971893]
["bitfinex","ETHUSD",1769738168564,0.01110411,2748.8,2747.5,0.90989812]
["bitfinex","ETHUSD",1769738168794,0.01110411,2748.8,2747.4,17.11508892]
["bitfinex","ETHUSD",1769738168795,0.01110411,2748.8,2747.8,3.63925877]
["bitfinex","ETHUSD",1769738168993,0.01110411,2749.5,2748.3,0.9096321]
["bitfinex","ETHUSD",1769738169204,0.01110411,2749.1,2747.4,13.4753778]
["bitfinex","ETHUSD",1769738169376,0.01110411,2748.8,2747.5,0.90990087]
["bitfinex","ETHUSD",1769738169583,3.63745186,2749.2,2747.5,14.3852959]
["bitfinex","ETHUSD",1769738169766,0.90934747,2749.3,2747.8,13.4773778]
["bitfinex","ETHUSD",1769738169968,0.01110411,2749.2,2747.9,1.34773778]
["bitfinex","ETHUSD",1769738170169,0.90915702,2749.8,2747.8,13.4773778]
["bitfinex","ETHUSD",1769738170417,0.01110411,2749.3,2747.8,13.4773778]
["bitfinex","ETHUSD",1769738170723,0.01110411,2748.9,2747.8,0.002]
["bitfinex","ETHUSD",1769738170874,0.01110411,2748.5,2747.8,0.002]
["bitfinex","ETHUSD",1769738171069,0.01110411,2748.8,2747.8,0.002]
["bitfinex","ETHUSD",1769738171405,0.01110411,2749.1,2747.8,13.4773778]
["bitfinex","ETHUSD",1769738171591,0.01110411,2748.7,2747.8,0.002]
["bitfinex","ETHUSD",1769738171794,0.01110411,2748.5,2747.8,0.002]
["bitfinex","ETHUSD",1769738171980,0.01110411,2748.1,2747.5,0.002]
["bitfinex","ETHUSD",1769738172312,0.01110411,2747.8,2746.7,0.91018312]
["bitfinex","ETHUSD",1769738172521,0.01110411,2748.5,2746.7,14.38556092]
["bitfinex","ETHUSD",1769738172672,0.01110411,2748.5,2746.8,13.4753778]
["bitfinex","ETHUSD",1769738172869,0.01110411,2748.1,2746.8,13.4753778]
["bitfinex","ETHUSD",1769738173580,0.90981876,2747.8,2746.5,0.002]
["bitfinex","ETHUSD",1769738173784,0.92084562,2748.1,2746.5,13.4773778]
["bitfinex","ETHUSD",1769738174113,0.92084562,2748.1,2746.6,14.82311558]
["bitfinex","ETHUSD",1769738174406,0.92082862,2748.1,2746.6,14.82311558]
["bitfinex","ETHUSD",1769738174603,0.01110411,2747.9,2746.6,14.82311558]
["bitfinex","ETHUSD",1769738174966,0.01110411,2747.7,2746.6,14.82311558]
["bitfinex","ETHUSD",1769738175163,0.01110411,2748.1,2746.6,13.4753778]
["bitfinex","ETHUSD",1769738175370,0.01110411,2748.6,2746.6,13.4753778]
["bitfinex","ETHUSD",1769738175616,0.01110411,2748.6,2746.7,0.91018312]
["bitfinex","ETHUSD",1769738175838,0.01110411,2749.0,2747.0,13.4753778]
["bitfinex","ETHUSD",1769738176003,0.01110411,2748.7,2747.2,13.4753778]
["bitfinex","ETHUSD",1769738176438,0.01110411,2748.4,2747.2,13.4753778]
["bitfinex","ETHUSD",1769738176797,0.01110411,2748.0,2746.7,0.91018312]
["bitfinex","ETHUSD",1769738177128,0.01110411,2748.0,2746.7,15.20492573]
["bitfinex","ETHUSD",1769738178028,0.92079274,2748.2,2746.7,15.20492573]
["bitfinex","ETHUSD",1769738178226,0.01110411,2748.2,2746.7,15.20492573]
["bitfinex","ETHUSD",1769738179336,0.01110411,2748.0,2746.7,15.20492573]
["bitfinex","ETHUSD",1769738179643,0.01110411,2749.1,2746.8,0.1024]
["bitfinex","ETHUSD",1769738179933,0.01110411,2749.2,2747.1,13.4753778]
["bitfinex","ETHUSD",1769738180136,0.01110411,2749.4,2747.3,13.4753778]
["bitfinex","ETHUSD",1769738180293,0.01110411,2749.1,2747.3,13.4753778]
["bitfinex","ETHUSD",1769738180492,0.01110411,2749.3,2747.4,13.4753778]
["bitfinex","ETHUSD",1769738180725,0.01110411,2749.9,2747.8,13.4753778]
["bitfinex","ETHUSD",1769738180993,0.01110412,2750.1,2747.8,13.4753778]
["bitfinex","ETHUSD",1769738180994,0.01110411,2749.5,2748.2,13.4753778]
["bitfinex","ETHUSD",1769738181404,0.01110411,2749.3,2748.2,13.4753778]
["bitfinex","ETHUSD",1769738181608,0.01110411,2749.5,2748.2,13.4753778]
["bitfinex","ETHUSD",1769738181806,0.01110411,2749.0,2748.2,0.90966264]
["bitfinex","ETHUSD",1769738182007,0.01110411,2748.4,2748.2,2.182e-05]
["bitfinex","ETHUSD",1769738182402,0.01110411,2748.1,2747.8,0.90979518]
["bitfinex","ETHUSD",1769738182726,0.01110411,2748.8,2747.7,14.38521441]
["bitfinex","ETHUSD",1769738182923,0.01110411,2748.6,2747.7,14.38521441]
["bitfinex","ETHUSD",1769738183127,0.01110411,2748.8,2747.7,14.38521441]
["bitfinex","ETHUSD",1769738183295,0.01110411,2748.3,2747.7,0.90983661]
["bitfinex","ETHUSD",1769738183498,0.01110411,2748.8,2747.7,0.90983661]
["bitfinex","ETHUSD",1769738183694,0.01110411,2748.6,2747.6,17.11480844]
["bitfinex","ETHUSD",1769738184129,0.01110411,2748.6,2747.2,0.91001322]
["bitfinex","ETHUSD",1769738184130,0.01110411,2747.8,2747.2,0.91001322]
["bitfinex","ETHUSD",1769738184330,0.01110411,2747.2,2746.8,3.64056632]
["bitfinex","ETHUSD",1769738184530,0.01110411,2747.2,2746.9,0.91209542]
["bitfinex","ETHUSD",1769738184698,0.01110411,2748.0,2746.9,0.91209542]
["bitfinex","ETHUSD",1769738184699,0.01110411,2747.3,2746.9,0.91209542]
["bitfinex","ETHUSD",1769738184895,0.01110411,2747.9,2746.9,1.36736159]
["bitfinex","ETHUSD",1769738185100,0.01110411,2747.9,2746.9,14.84273939]
["bitfinex","ETHUSD",1769738185408,0.01110411,2748.3,2746.9,14.84273939]
["bitfinex","ETHUSD",1769738185725,0.01110411,2748.6,2746.9,14.84273939]
["bitfinex","ETHUSD",1769738185726,0.01110411,2747.8,2746.9,14.84273939]
["bitfinex","ETHUSD",1769738185928,0.01110411,2748.1,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738186108,0.01110411,2748.7,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738186109,0.01110411,2748.4,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738186428,0.01110411,2748.0,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738186624,0.01110411,2748.4,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738186819,0.01110411,2748.2,2747.1,12.86501655]
["bitfinex","ETHUSD",1769738187127,0.01110411,2748.7,2747.3,12.86501655]
["bitfinex","ETHUSD",1769738187332,0.01110411,2748.5,2747.3,12.86501655]
["bitfinex","ETHUSD",1769738188117,0.01110411,2748.1,2747.4,0.90995122]
["bitfinex","ETHUSD",1769738188518,0.01110411,2748.3,2747.4,0.90995122]
["bitfinex","ETHUSD",1769738188699,0.01110411,2747.9,2747.4,0.90995122]
["bitfinex","ETHUSD",1769738188901,0.01110411,2747.7,2747.3,0.90997209]
["bitfinex","ETHUSD",1769738189125,0.01110411,2748.1,2747.3,0.90997053]
["bitfinex","ETHUSD",1769738189318,0.01110411,2747.9,2747.3,0.90997053]
["bitfinex","ETHUSD",1769738189521,0.01110411,2747.7,2747.2,0.90999486]
["bitfinex","ETHUSD",1769738189835,0.01110411,2747.7,2747.2,0.91000062]
["bitfinex","ETHUSD",1769738190035,0.01110411,2747.5,2747.1,0.91004722]
["bitfinex","ETHUSD",1769738190330,0.01110411,2747.7,2746.9,0.002]
["bitfinex","ETHUSD",1769738190537,0.01110411,2747.4,2746.9,0.002]
["bitfinex","ETHUSD",1769738190831,0.01110411,2747.7,2746.6,13.77721626]
["bitfinex","ETHUSD",1769738190832,0.01110411,2747.1,2746.6,13.77721626]
["bitfinex","ETHUSD",1769738191032,0.01110411,2747.1,2746.6,0.91219971]
["bitfinex","ETHUSD",1769738191823,0.01110411,2746.9,2746.5,0.002]
["bitfinex","ETHUSD",1769738192132,0.01110411,2747.3,2746.5,0.002]
["bitfinex","ETHUSD",1769738192310,0.01110411,2747.1,2746.5,0.002]
["bitfinex","ETHUSD",1769738192510,0.01110411,2746.9,2746.5,0.002]
["bitfinex","ETHUSD",1769738193318,0.01110411,2746.7,2746.5,0.002]
["bitfinex","ETHUSD",1769738193534,0.01110411,2746.9,2746.5,0.002]
["bitfinex","ETHUSD",1769738193731,0.01110411,2747.5,2746.5,0.002]
["bitfinex","ETHUSD",1769738193924,0.90968634,2748.3,2746.6,12.86501655]
["bitfinex","ETHUSD",1769738194126,0.01110411,2748.7,2747.0,12.86501655]
["bitfinex","ETHUSD",1769738194321,0.01110411,2748.9,2747.0,12.86501655]
["bitfinex","ETHUSD",1769738195137,0.01110411,2748.6,2747.0,12.86501655]
["bitfinex","ETHUSD",1769738195433,0.01110411,2749.4,2747.4,13.56243107]
["bitfinex","ETHUSD",1769738195636,0.01110411,2749.8,2747.8,13.56243107]
["bitfinex","ETHUSD",1769738195834,0.01110411,2750.3,2748.4,13.56243107]
["bitfinex","ETHUSD",1769738195835,1e-08,2750.1,2748.4,13.56243107]
["bitfinex","ETHUSD",1769738196040,0.01110411,2749.8,2748.6,13.56243107]
["bitfinex","ETHUSD",1769738196203,0.01110412,2750.1,2748.8,13.56243107]
["bitfinex","ETHUSD",1769738196535,0.01110412,2750.1,2748.7,0.90952086]
["bitfinex","ETHUSD",1769738196536,0.01110411,2749.3,2748.7,0.90952086]
["bitfinex","ETHUSD",1769738196715,0.01110411,2748.8,2748.5,0.90955419]
["bitfinex","ETHUSD",1769738196914,0.01110411,2749.6,2748.6,14.47197939]
["bitfinex","ETHUSD",1769738197314,0.01110411,2749.6,2747.3,3.74232712]
["bitfinex","ETHUSD",1769738197315,0.01110411,2749.0,2748.0,13.56243107]
["bitfinex","ETHUSD",1769738197643,0.01110411,2749.4,2748.6,0.90954365]
["bitfinex","ETHUSD",1769738197845,0.01110411,2749.6,2748.6,14.47197472]
["bitfinex","ETHUSD",1769738198031,0.01110412,2750.1,2748.7,13.56243107]
["bitfinex","ETHUSD",1769738198214,0.01110412,2750.1,2748.9,13.56243107]
["bitfinex","ETHUSD",1769738198717,0.01110411,2749.9,2748.9,13.56243107]
["bitfinex","ETHUSD",1769738198920,1e-08,2750.1,2748.9,13.56243107]
["bitfinex","ETHUSD",1769738199233,0.01110411,2751.2,2749.1,13.56243107]
["bitfinex","ETHUSD",1769738199414,0.01110411,2750.7,2749.1,13.56243107]
["bitfinex","ETHUSD",1769738199613,0.91981741,2751.2,2749.1,13.56243107]
["bitfinex","ETHUSD",1769738199813,0.01110411,2751.2,2749.1,13.56243107]
["bitfinex","ETHUSD",1769738200010,0.29763118,2752.2,2749.5,13.56243107]
["bitfinex","ETHUSD",1769738200349,0.29763118,2752.2,2750.5,13.66483107]
["bitfinex","ETHUSD",1769738200643,0.29763118,2752.2,2750.7,13.56243107]
["bitfinex","ETHUSD",1769738200857,0.01110411,2751.5,2750.7,13.56243107]
["bitfinex","ETHUSD",1769738201010,0.01110411,2752.1,2750.7,13.56243107]
["bitfinex","ETHUSD",1769738201206,0.01110411,2752.1,2750.9,13.56243107]
["bitfinex","ETHUSD",1769738201411,0.01110411,2751.9,2750.9,13.56243107]
["bitfinex","ETHUSD",1769738202020,0.01110411,2751.9,2750.2,13.56243107]
["bitfinex","ETHUSD",1769738202343,0.01110411,2751.1,2750.2,0.90899293]
["bitfinex","ETHUSD",1769738202527,0.01110411,2751.5,2750.2,0.90901536]
["bitfinex","ETHUSD",1769738202528,0.01110411,2751.2,2750.2,0.90901536]
["bitfinex","ETHUSD",1769738202840,0.01110411,2751.2,2749.5,13.56243107]
["bitfinex","ETHUSD",1769738202841,0.01110411,2750.8,2750.0,0.9090691]
["bitfinex","ETHUSD",1769738203047,0.01110411,2750.8,2750.2,0.90902205]
["bitfinex","ETHUSD",1769738203215,0.01110411,2751.0,2750.2,0.90902205]
["bitfinex","ETHUSD",1769738203745,0.01110411,2751.0,2749.5,14.91867418]
["bitfinex","ETHUSD",1769738203746,0.01110411,2750.5,2749.9,0.90911849]
["bitfinex","ETHUSD",1769738203910,0.01110411,2750.5,2749.5,14.91867418]
["bitfinex","ETHUSD",1769738204112,0.01110411,2750.2,2749.6,0.9092112]
["bitfinex","ETHUSD",1769738204308,3.64665971,2750.7,2749.6,0.9092112]
["bitfinex","ETHUSD",1769738204309,0.01110411,2750.7,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738204515,0.01110411,2750.8,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738204713,0.01110411,2750.4,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738204940,0.01110411,2750.3,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738205146,0.01110411,2750.4,2749.6,0.9092112]
["bitfinex","ETHUSD",1769738205442,0.01110411,2751.0,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738205628,0.01110411,2750.8,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738206018,0.01110411,2751.0,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738206220,0.01110411,2751.9,2749.6,14.47164227]
["bitfinex","ETHUSD",1769738206416,0.01110411,2751.8,2749.8,13.56243107]
["bitfinex","ETHUSD",1769738206647,0.01110411,2751.6,2750.0,13.56243107]
["bitfinex","ETHUSD",1769738206849,0.01110411,2752.1,2750.0,13.56243107]
["bitfinex","ETHUSD",1769738207050,0.01110412,2752.2,2750.2,13.56243107]
["bitfinex","ETHUSD",1769738207368,0.01110412,2752.2,2750.1,16.33509284]
["bitfinex","ETHUSD",1769738207369,0.01110411,2752.1,2750.4,13.56243107]
["bitfinex","ETHUSD",1769738208043,0.01110411,2751.7,2750.4,13.56243107]
["bitfinex","ETHUSD",1769738208379,0.01110411,2751.7,2750.6,0.9088926]
["bitfinex","ETHUSD",1769738208527,0.01110411,2751.1,2749.8,17.19900447]
["bitfinex","ETHUSD",1769738208722,0.01110411,2751.1,2750.4,0.90894119]
["bitfinex","ETHUSD",1769738208922,0.01110411,2751.1,2750.5,0.90892318]
["bitfinex","ETHUSD",1769738209160,3.63411709,2751.8,2750.5,0.90892318]
["bitfinex","ETHUSD",1769738209161,0.91953263,2752.1,2750.5,14.47135425]
["bitfinex","ETHUSD",1769738209528,0.01110411,2751.5,2750.5,14.47135425]
["bitfinex","ETHUSD",1769738209722,0.01110411,2751.1,2749.8,13.66483107]
["bitfinex","ETHUSD",1769738209945,0.91953263,2752.1,2750.5,14.4713501]
["bitfinex","ETHUSD",1769738209946,0.01110411,2751.6,2750.5,14.4713501]
["bitfinex","ETHUSD",1769738210256,0.01110411,2751.6,2749.9,3.63640989]
["bitfinex","ETHUSD",1769738210257,0.01110411,2750.9,2749.9,3.63640989]
["bitfinex","ETHUSD",1769738210434,0.01110411,2751.2,2750.0,13.56243107]
["bitfinex","ETHUSD",1769738210955,0.01110411,2751.6,2750.2,13.56243107]
["bitfinex","ETHUSD",1769738211327,0.01110411,2751.8,2750.2,13.56243107]
["bitfinex","ETHUSD",1769738211733,0.01110411,2751.6,2750.2,13.56243107]
["bitfinex","ETHUSD",1769738212230,0.01110411,2751.8,2750.4,13.56243107]
["bitfinex","ETHUSD",1769738212425,0.01110411,2751.4,2750.4,13.56243107]
["bitfinex","ETHUSD",1769738213060,0.01110411,2751.2,2750.3,0.90899174]
["bitfinex","ETHUSD",1769738213735,0.01110411,2750.4,2749.6,0.102161]
["bitfinex","ETHUSD",1769738213934,0.01110411,2749.6,2748.7,0.90952086]
["bitfinex","ETHUSD",1769738214475,0.01110411,2749.6,2748.6,3.63818732]
["bitfinex","ETHUSD",1769738215052,0.01110411,2749.9,2748.6,3.63818732]
["bitfinex","ETHUSD",1769738215361,0.92013049,2750.2,2748.7,13.56243107]
["bitfinex","ETHUSD",1769738215563,0.01110411,2750.0,2748.7,13.56243107]
["bitfinex","ETHUSD",1769738215757,0.01110411,2749.8,2748.7,13.56243107]
["bitfinex","ETHUSD",1769738216268,0.01110411,2749.7,2748.6,3.63818732]
["bitfinex","ETHUSD",1769738216437,0.01110411,2749.5,2748.2,13.26017678]
["bitfinex","ETHUSD",1769738216642,0.01110411,2749.7,2748.2,13.26017678]
["bitfinex","ETHUSD",1769738216854,0.01110411,2749.5,2748.2,13.26017678]
["bitfinex","ETHUSD",1769738217536,0.01110411,2749.3,2748.0,1.67171944]
["bitfinex","ETHUSD",1769738217973,0.01110411,2749.1,2748.0,1.67171944]
["bitfinex","ETHUSD",1769738218335,0.01110411,2749.1,2747.7,13.26017678]
["bitfinex","ETHUSD",1769738218545,0.92049722,2749.1,2747.7,13.26017678]
["bitfinex","ETHUSD",1769738218744,0.01110411,2748.9,2747.7,13.26017678]
["bitfinex","ETHUSD",1769738219148,0.01110411,2748.7,2747.7,13.26017678]
["bitfinex","ETHUSD",1769738219576,0.01110411,2748.4,2747.2,0.91199202]
["bitfinex","ETHUSD",1769738219748,0.01110411,2748.0,2747.2,0.91200361]
["bitfinex","ETHUSD",1769738219955,0.01110411,2748.2,2747.3,0.90996332]
["bitfinex","ETHUSD",1769738220214,0.01110411,2748.9,2747.5,14.17009275]
["bitfinex","ETHUSD",1769738220350,0.01110411,2748.6,2747.5,14.17009275]
["bitfinex","ETHUSD",1769738220656,0.92066015,2748.6,2747.3,0.4552134]
["bitfinex","ETHUSD",1769738220857,0.01110411,2748.2,2747.2,0.91199677]
["bitfinex","ETHUSD",1769738221058,0.92066015,2748.6,2747.4,0.90993838]
["bitfinex","ETHUSD",1769738221262,0.92066015,2748.6,2748.1,0.002]
["bitfinex","ETHUSD",1769738221263,0.4558876,2748.5,2748.1,0.002]
["bitfinex","ETHUSD",1769738221593,0.01110411,2747.9,2747.2,0.91199304]
["bitfinex","ETHUSD",1769738221755,0.01110411,2747.9,2747.1,0.002]
["bitfinex","ETHUSD",1769738221756,0.01110411,2747.7,2747.1,0.002]
["bitfinex","ETHUSD",1769738221937,0.01110411,2747.2,2746.5,0.002]
["bitfinex","ETHUSD",1769738222144,0.01110411,2747.2,2745.7,13.26017678]
["bitfinex","ETHUSD",1769738222145,0.01110411,2747.0,2746.3,0.91028847]
["bitfinex","ETHUSD",1769738222452,0.01110411,2747.5,2746.1,13.26017678]
["bitfinex","ETHUSD",1769738222838,0.01110411,2747.7,2746.1,13.26017678]
["bitfinex","ETHUSD",1769738223044,0.01110411,2747.5,2746.1,13.26017678]
["bitfinex","ETHUSD",1769738223349,0.01110411,2747.9,2746.1,14.58619446]
["bitfinex","ETHUSD",1769738223550,0.01110411,2748.9,2746.1,14.58619446]
["bitfinex","ETHUSD",1769738223551,0.92056425,2748.9,2746.7,13.26017678]
["bitfinex","ETHUSD",1769738223750,0.01110411,2748.5,2746.7,13.26017678]
["bitfinex","ETHUSD",1769738223950,0.01110411,2748.9,2746.9,13.26017678]
["bitfinex","ETHUSD",1769738224163,0.01110411,2748.7,2746.9,13.26017678]
["bitfinex","ETHUSD",1769738224361,0.01110411,2748.3,2747.1,13.26017678]
["bitfinex","ETHUSD",1769738224574,0.01110411,2747.9,2747.0,0.91008372]
["bitfinex","ETHUSD",1769738224744,0.01110411,2747.7,2747.0,0.91008372]
["bitfinex","ETHUSD",1769738225682,0.01110411,2748.7,2747.0,14.62530236]
["bitfinex","ETHUSD",1769738225846,0.01110411,2748.6,2747.0,14.62530236]
["bitfinex","ETHUSD",1769738226269,0.01110411,2748.9,2747.1,0.1024]
["bitfinex","ETHUSD",1769738226448,0.01110411,2748.9,2747.4,13.26017678]
["bitfinex","ETHUSD",1769738226650,0.01110411,2747.8,2747.2,0.90999497]
["bitfinex","ETHUSD",1769738227172,0.01110411,2747.6,2746.9,0.91009286]
["bitfinex","ETHUSD",1769738227373,0.01110411,2747.4,2746.9,0.91010929]
["bitfinex","ETHUSD",1769738227563,0.01110411,2748.1,2747.2,0.91000242]
["bitfinex","ETHUSD",1769738227768,0.01110411,2747.9,2747.2,0.91000242]
["bitfinex","ETHUSD",1769738227970,0.01110411,2747.7,2747.2,0.91000242]
["bitfinex","ETHUSD",1769738228152,0.01110411,2747.8,2747.2,0.91000242]
["bitfinex","ETHUSD",1769738228354,0.01110411,2747.6,2746.6,0.91021626]
["bitfinex","ETHUSD",1769738228674,0.01110411,2747.6,2745.5,3.64424996]
["bitfinex","ETHUSD",1769738228675,0.01110411,2746.7,2745.5,3.64424996]
["bitfinex","ETHUSD",1769738228876,0.01110411,2746.7,2746.2,0.9103465]
["bitfinex","ETHUSD",1769738229082,0.01110411,2746.9,2746.3,0.91031546]
["bitfinex","ETHUSD",1769738229242,0.01110411,2746.9,2746.2,0.91032754]
["bitfinex","ETHUSD",1769738229949,0.01110411,2746.7,2746.2,0.91032942]
["bitfinex","ETHUSD",1769738230150,0.01110411,2746.7,2746.3,0.91031357]
["bitfinex","ETHUSD",1769738230475,0.01110411,2746.5,2745.8,0.91045711]
["bitfinex","ETHUSD",1769738230683,0.01110411,2746.7,2745.6,0.002]
["bitfinex","ETHUSD",1769738230844,0.01110411,2746.9,2745.8,0.91047166]
["bitfinex","ETHUSD",1769738230845,0.01110411,2746.6,2745.8,0.91047166]
["bitfinex","ETHUSD",1769738231179,0.01110411,2746.9,2745.8,14.17064844]
["bitfinex","ETHUSD",1769738231481,0.92122258,2746.9,2745.8,14.17064844]
["bitfinex","ETHUSD",1769738231881,0.01110411,2746.5,2745.8,0.91046406]
["bitfinex","ETHUSD",1769738232101,0.01110411,2746.9,2745.8,14.17064084]
["bitfinex","ETHUSD",1769738232445,0.92122832,2746.9,2745.8,14.17064084]
["bitfinex","ETHUSD",1769738232664,0.01110411,2746.5,2745.8,0.91046406]
["bitfinex","ETHUSD",1769738232862,0.01110411,2746.6,2745.6,0.002]
["bitfinex","ETHUSD",1769738233074,0.01110411,2746.8,2745.8,0.91047775]
["bitfinex","ETHUSD",1769738233075,0.01110411,2746.7,2745.8,0.91047775]
["bitfinex","ETHUSD",1769738233259,0.01110411,2746.5,2745.7,0.91049703]
["bitfinex","ETHUSD",1769738233468,0.01110411,2746.5,2745.8,0.91047528]
["bitfinex","ETHUSD",1769738233671,0.01110411,2746.3,2745.6,0.002]
["bitfinex","ETHUSD",1769738233984,0.01110411,2746.5,2745.7,0.91050759]
["bitfinex","ETHUSD",1769738234165,0.01110411,2746.5,2745.8,0.91047807]
["bitfinex","ETHUSD",1769738234366,0.01110411,2746.5,2745.6,0.002]
["bitfinex","ETHUSD",1769738234577,0.01110411,2746.5,2745.5,0.002]
["bitfinex","ETHUSD",1769738234578,0.01110411,2746.3,2745.5,0.002]
["bitfinex","ETHUSD",1769738234760,0.01110411,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769738234969,0.01110411,2746.2,2745.5,0.002]
["bitfinex","ETHUSD",1769738235177,0.01110411,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769738235777,0.01110411,2746.4,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738235778,0.01110411,2746.0,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738236086,0.01110411,2746.2,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738236582,0.92152085,2746.0,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738236957,0.92152085,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738237157,0.46853116,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738237386,0.92152382,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738237583,0.01110411,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738237784,0.92153006,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738238169,0.01110411,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738238371,0.92152649,2746.0,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738238570,0.45630673,2745.9,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738238866,0.01110411,2746.0,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738239396,0.92152654,2746.0,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738239553,0.91032177,2746.3,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738239758,0.01110411,2746.0,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738240280,0.92130671,2746.7,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738240479,0.01110411,2746.5,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738240868,0.01110411,2746.3,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738241261,0.92129381,2746.7,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738241458,0.01110411,2746.5,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738241886,0.01110411,2745.9,2744.9,14.17093738]
["bitfinex","ETHUSD",1769738242191,0.01110411,2745.7,2744.9,0.9107606]
["bitfinex","ETHUSD",1769738242415,0.01110411,2746.4,2745.0,13.26017678]
["bitfinex","ETHUSD",1769738242558,0.01110411,2746.3,2745.0,14.29542765]
["bitfinex","ETHUSD",1769738242756,0.01110411,2746.1,2745.1,14.17089041]
["bitfinex","ETHUSD",1769738242984,0.01110411,2746.1,2745.0,4.0982426]
["bitfinex","ETHUSD",1769738242985,0.01110411,2745.9,2745.0,0.91073485]
["bitfinex","ETHUSD",1769738243363,0.01110411,2746.4,2745.0,14.17091163]
["bitfinex","ETHUSD",1769738243774,0.01110411,2746.3,2745.0,14.17091163]
["bitfinex","ETHUSD",1769738243968,0.01110411,2746.1,2745.0,14.17091163]
["bitfinex","ETHUSD",1769738244386,0.01110411,2745.9,2745.0,0.91073485]
["bitfinex","ETHUSD",1769738244765,0.01110411,2745.9,2744.9,13.26017678]
["bitfinex","ETHUSD",1769738244965,0.01110411,2746.3,2744.9,13.26017678]
["bitfinex","ETHUSD",1769738244966,0.01110411,2746.0,2744.9,13.26017678]
["bitfinex","ETHUSD",1769738245182,0.01110411,2745.9,2744.9,13.26017678]
["bitfinex","ETHUSD",1769738245684,0.01110411,2745.9,2744.9,14.58639446]
["bitfinex","ETHUSD",1769738245987,0.01110411,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769738246289,0.01110411,2745.5,2745.1,0.002]
["bitfinex","ETHUSD",1769738246585,0.01110411,2745.5,2744.9,0.002]
["bitfinex","ETHUSD",1769738246785,0.01110411,2745.3,2744.9,0.002]
["bitfinex","ETHUSD",1769738247091,0.01110411,2745.5,2744.9,0.002]
["bitfinex","ETHUSD",1769738247293,0.001,2745.8,2744.9,12.60274201]
["bitfinex","ETHUSD",1769738247468,0.001,2745.8,2745.1,12.60074201]
["bitfinex","ETHUSD",1769738248486,0.42486904,2747.4,2745.2,12.60074201]
["bitfinex","ETHUSD",1769738248798,0.01110411,2746.9,2745.6,12.60074201]
["bitfinex","ETHUSD",1769738248995,0.01110411,2746.9,2745.8,12.60074201]
["bitfinex","ETHUSD",1769738249703,0.42486904,2747.4,2745.8,12.60074201]
["bitfinex","ETHUSD",1769738249999,0.42486904,2747.4,2746.0,12.60074201]
["bitfinex","ETHUSD",1769738250160,1e-08,2747.4,2746.0,12.60074201]
["bitfinex","ETHUSD",1769738250365,0.01110411,2747.3,2746.0,12.60074201]
["bitfinex","ETHUSD",1769738250924,0.91001747,2747.2,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738251224,1e-08,2747.4,2746.1,13.511124]
["bitfinex","ETHUSD",1769738251533,0.01110411,2747.3,2746.3,12.60074201]
["bitfinex","ETHUSD",1769738251690,0.01110411,2747.3,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738251691,0.01110411,2747.0,2745.7,12.60074201]
["bitfinex","ETHUSD",1769738252034,0.01110411,2747.0,2746.0,0.91040782]
["bitfinex","ETHUSD",1769738252231,0.01110411,2746.4,2745.7,12.60074201]
["bitfinex","ETHUSD",1769738252521,0.01110411,2746.6,2745.7,12.60074201]
["bitfinex","ETHUSD",1769738252722,0.01110411,2746.6,2745.4,3.64236626]
["bitfinex","ETHUSD",1769738252887,0.01110411,2746.6,2745.6,0.91051649]
["bitfinex","ETHUSD",1769738253088,0.01110411,2746.6,2745.2,12.60074201]
["bitfinex","ETHUSD",1769738253089,0.9102494,2746.5,2745.3,13.51138929]
["bitfinex","ETHUSD",1769738254319,0.01110411,2746.4,2745.3,13.51138929]
["bitfinex","ETHUSD",1769738254550,0.01110411,2746.4,2745.3,12.60074201]
["bitfinex","ETHUSD",1769738254722,0.01110411,2746.4,2745.1,3.64272184]
["bitfinex","ETHUSD",1769738254723,0.01110411,2746.4,2745.1,0.91069694]
["bitfinex","ETHUSD",1769738254886,0.01110411,2746.4,2745.1,0.91071092]
["bitfinex","ETHUSD",1769738255222,0.01110411,2746.2,2745.0,12.94821347]
["bitfinex","ETHUSD",1769738255424,0.01110411,2746.0,2745.0,12.94821347]
["bitfinex","ETHUSD",1769738255718,0.01110411,2746.0,2745.0,13.85895833]
["bitfinex","ETHUSD",1769738256293,0.01110411,2746.0,2745.0,12.94821347]
["bitfinex","ETHUSD",1769738256621,0.01110411,2746.0,2745.0,13.85895912]
["bitfinex","ETHUSD",1769738256836,0.01110411,2745.8,2744.9,0.002]
["bitfinex","ETHUSD",1769738257130,0.01110411,2746.0,2744.9,0.002]
["bitfinex","ETHUSD",1769738257131,0.9104483,2745.9,2744.9,0.002]
["bitfinex","ETHUSD",1769738257621,0.9104483,2745.9,2744.9,12.95021347]
["bitfinex","ETHUSD",1769738258193,0.9104483,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769738258396,1.68963027,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769738259647,0.01110411,2745.8,2745.1,0.002]
["bitfinex","ETHUSD",1769738260194,0.01110411,2745.8,2744.9,0.002]
["bitfinex","ETHUSD",1769738261138,0.01110411,2745.6,2744.9,0.002]
["bitfinex","ETHUSD",1769738261724,0.01110411,2745.4,2744.9,0.002]
["bitfinex","ETHUSD",1769738262210,0.01110411,2745.0,2743.9,0.91110553]
["bitfinex","ETHUSD",1769738263126,0.01110411,2744.8,2743.8,12.95021347]
["bitfinex","ETHUSD",1769738263424,0.46871493,2744.8,2743.8,13.86134466]
["bitfinex","ETHUSD",1769738263833,0.01110411,2744.6,2743.8,0.002]
["bitfinex","ETHUSD",1769738264130,0.01110411,2744.6,2742.7,12.94821347]
["bitfinex","ETHUSD",1769738264131,0.01110411,2744.1,2742.7,12.94821347]
["bitfinex","ETHUSD",1769738264350,0.01110411,2744.1,2742.8,0.91147449]
["bitfinex","ETHUSD",1769738264499,0.01110411,2744.1,2742.7,12.94821347]
["bitfinex","ETHUSD",1769738264500,0.01110411,2743.7,2742.7,12.94821347]
["bitfinex","ETHUSD",1769738264798,0.01110411,2743.7,2742.6,0.002]
["bitfinex","ETHUSD",1769738265000,0.01110411,2744.3,2742.6,0.002]
["bitfinex","ETHUSD",1769738265001,0.01110411,2744.2,2742.8,3.64585175]
["bitfinex","ETHUSD",1769738265438,0.01110411,2743.9,2742.6,0.002]
["bitfinex","ETHUSD",1769738265825,0.91097912,2744.3,2742.6,0.002]
["bitfinex","ETHUSD",1769738265826,0.91097912,2744.3,2742.9,12.95021347]
["bitfinex","ETHUSD",1769738266341,0.01110411,2744.6,2742.9,12.95021347]
["bitfinex","ETHUSD",1769738266342,0.91090303,2744.6,2742.9,12.95021347]
["bitfinex","ETHUSD",1769738266542,0.92200714,2744.6,2742.9,12.95021347]
["bitfinex","ETHUSD",1769738267221,0.92200714,2744.6,2743.1,12.94821347]
["bitfinex","ETHUSD",1769738267533,0.45654231,2744.5,2743.1,12.94821347]
["bitfinex","ETHUSD",1769738268354,0.01110411,2744.4,2743.1,12.94821347]
["bitfinex","ETHUSD",1769738269637,0.91097912,2744.3,2743.2,0.91134441]
["bitfinex","ETHUSD",1769738270133,0.91097912,2744.3,2743.2,13.85955788]
["bitfinex","ETHUSD",1769738270301,0.91097912,2744.3,2743.1,3.64537766]
["bitfinex","ETHUSD",1769738270302,0.01110411,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769738270921,0.01110411,2744.0,2743.1,13.86157558]
["bitfinex","ETHUSD",1769738271109,0.91097912,2744.3,2743.1,13.86157558]
["bitfinex","ETHUSD",1769738271110,0.91097912,2744.3,2743.1,13.86159066]
["bitfinex","ETHUSD",1769738271321,0.91097912,2744.3,2743.1,12.95021347]
["bitfinex","ETHUSD",1769738271525,0.01110411,2744.2,2743.1,0.002]
["bitfinex","ETHUSD",1769738271729,0.01110411,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769738272422,0.46770408,2744.2,2743.1,0.002]
["bitfinex","ETHUSD",1769738272605,0.45659997,2744.2,2743.1,13.86158729]
["bitfinex","ETHUSD",1769738273133,0.45659997,2744.2,2743.1,13.86158178]
["bitfinex","ETHUSD",1769738273520,0.91104551,2744.1,2743.1,13.86157954]
["bitfinex","ETHUSD",1769738273705,0.91104551,2744.1,2743.1,12.95021347]
["bitfinex","ETHUSD",1769738273914,1.77662917,2744.1,2743.1,0.002]
["bitfinex","ETHUSD",1769738274434,0.91095114,2744.4,2743.1,13.86158997]
["bitfinex","ETHUSD",1769738274738,3.64288292,2745.1,2743.1,13.86158997]
["bitfinex","ETHUSD",1769738274927,0.01110411,2744.8,2743.1,13.86158997]
["bitfinex","ETHUSD",1769738275128,0.01110411,2745.2,2743.1,13.86158997]
["bitfinex","ETHUSD",1769738275326,0.01110411,2745.2,2743.3,12.94821347]
["bitfinex","ETHUSD",1769738275531,0.91077999,2744.9,2743.6,14.00473349]
["bitfinex","ETHUSD",1769738275921,0.92178457,2745.3,2743.6,14.00473349]
["bitfinex","ETHUSD",1769738276122,3.64273834,2745.2,2743.6,14.00473349]
["bitfinex","ETHUSD",1769738277143,0.91066799,2745.3,2743.6,14.00473349]
["bitfinex","ETHUSD",1769738277710,0.91054778,2745.6,2743.6,14.00473349]
["bitfinex","ETHUSD",1769738277910,0.45637953,2745.5,2743.8,13.09352195]
["bitfinex","ETHUSD",1769738278111,0.46748364,2745.5,2743.8,13.09352195]
["bitfinex","ETHUSD",1769738279235,0.01110411,2745.3,2743.8,13.09352195]
["bitfinex","ETHUSD",1769738279451,0.01110411,2745.1,2743.8,13.09352195]
["bitfinex","ETHUSD",1769738279746,0.91074681,2745.0,2743.8,13.09352195]
["bitfinex","ETHUSD",1769738279946,0.91074681,2745.0,2742.9,3.64766665]
["bitfinex","ETHUSD",1769738279947,0.01110411,2744.8,2743.3,16.73865718]
["bitfinex","ETHUSD",1769738280124,0.01110411,2744.8,2743.3,13.09352195]
["bitfinex","ETHUSD",1769738280445,0.45536905,2744.9,2743.8,14.00466568]
["bitfinex","ETHUSD",1769738280616,0.91072885,2745.1,2743.8,14.00466568]
["bitfinex","ETHUSD",1769738280947,0.91069307,2745.2,2743.8,14.00466568]
["bitfinex","ETHUSD",1769738281121,0.01110411,2745.1,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738281327,3.85010411,2745.1,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738281525,0.91061411,2745.4,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738281753,0.01110411,2744.9,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738282063,0.01110411,2745.3,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738282248,0.01110411,2745.1,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738282445,0.01110411,2744.9,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738283037,0.001,2745.0,2743.8,14.0046544]
["bitfinex","ETHUSD",1769738283558,3.64252798,2746.2,2743.9,13.09352195]
["bitfinex","ETHUSD",1769738283740,0.3642528,2746.1,2744.2,13.09352195]
["bitfinex","ETHUSD",1769738283936,0.01210411,2746.2,2744.4,13.09352195]
["bitfinex","ETHUSD",1769738284141,0.01110411,2746.0,2744.6,13.09352195]
["bitfinex","ETHUSD",1769738284925,0.01110411,2746.0,2744.0,2.31154415]
["bitfinex","ETHUSD",1769738284926,0.01110411,2745.8,2744.0,15.4050661]
["bitfinex","ETHUSD",1769738285326,0.01110411,2745.8,2744.1,13.09352195]
["bitfinex","ETHUSD",1769738285854,0.91051462,2745.7,2744.2,14.76753426]
["bitfinex","ETHUSD",1769738286034,0.45636772,2745.6,2744.4,13.09352195]
["bitfinex","ETHUSD",1769738286229,0.45636772,2745.6,2744.4,14.5]
["bitfinex","ETHUSD",1769738286441,0.45636772,2745.6,2744.5,13.09352195]
["bitfinex","ETHUSD",1769738286633,0.01110411,2745.6,2743.4,0.002]
["bitfinex","ETHUSD",1769738286836,0.01110411,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769738287035,0.01110411,2744.6,2743.5,0.91123971]
["bitfinex","ETHUSD",1769738287341,0.01110411,2744.1,2743.5,0.91124164]
["bitfinex","ETHUSD",1769738287529,0.01110411,2743.9,2743.4,0.002]
["bitfinex","ETHUSD",1769738287733,0.01110411,2743.6,2743.1,0.002]
["bitfinex","ETHUSD",1769738288062,0.01110411,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769738288063,0.01110411,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769738288244,0.01110411,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769738288445,0.01110411,2743.1,2742.5,0.002]
["bitfinex","ETHUSD",1769738288651,0.01110411,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1769738288840,0.01110411,2743.1,2742.5,0.002]
["bitfinex","ETHUSD",1769738289041,0.01110411,2743.5,2742.7,0.91150109]
["bitfinex","ETHUSD",1769738289263,0.01110411,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769738289593,0.01110411,2743.0,2742.5,0.002]
["bitfinex","ETHUSD",1769738289931,0.01110411,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769738290132,0.01110411,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769738290330,0.01110411,2743.1,2742.5,0.002]
["bitfinex","ETHUSD",1769738290561,0.01110411,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1769738291055,0.01110411,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769738291458,0.01110411,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769738291960,0.01110411,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769738292135,0.01110411,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769738292530,0.01110411,2743.5,2742.6,13.09352195]
["bitfinex","ETHUSD",1769738292730,12.63959764,2745.8,2742.9,13.09352195]
["bitfinex","ETHUSD",1769738292731,0.01110411,2744.0,2742.9,13.09352195]
["bitfinex","ETHUSD",1769738292954,0.01110411,2743.8,2743.0,0.764]
["bitfinex","ETHUSD",1769738293464,0.01110411,2744.0,2743.0,0.764]
["bitfinex","ETHUSD",1769738293635,0.01110411,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769738293834,0.01110411,2743.8,2742.6,0.764]
["bitfinex","ETHUSD",1769738294036,0.92227166,2743.8,2742.7,0.91151055]
["bitfinex","ETHUSD",1769738294341,0.01110411,2744.4,2742.7,14.0050325]
["bitfinex","ETHUSD",1769738294659,0.01110411,2745.2,2743.0,13.09352195]
["bitfinex","ETHUSD",1769738294865,0.01110411,2744.4,2743.1,14.5]
["bitfinex","ETHUSD",1769738295052,0.01110411,2744.4,2743.2,0.65343389]
["bitfinex","ETHUSD",1769738295249,0.01110411,2744.4,2743.3,0.764]
["bitfinex","ETHUSD",1769738295450,1.16746874,2745.1,2743.3,13.85752195]
["bitfinex","ETHUSD",1769738295651,0.01110411,2744.8,2743.4,0.764]
["bitfinex","ETHUSD",1769738295828,0.01110411,2744.8,2743.5,1.3095522]
["bitfinex","ETHUSD",1769738296129,1.16746874,2745.1,2743.7,13.09352195]
["bitfinex","ETHUSD",1769738296332,2.0781836,2745.1,2743.7,13.09352195]
["bitfinex","ETHUSD",1769738296556,0.01110411,2745.0,2743.7,13.09352195]
["bitfinex","ETHUSD",1769738296758,1.16746874,2745.0,2743.8,0.764]
["bitfinex","ETHUSD",1769738296956,0.22003288,2744.9,2743.6,0.91121154]
["bitfinex","ETHUSD",1769738297165,0.22003288,2744.9,2743.7,0.764]
["bitfinex","ETHUSD",1769738297467,0.22003288,2744.9,2743.6,0.91121154]
["bitfinex","ETHUSD",1769738297780,0.22003288,2744.9,2743.7,0.764]
["bitfinex","ETHUSD",1769738298067,1.11972555,2744.9,2743.8,0.91114512]
["bitfinex","ETHUSD",1769738298269,0.22871943,2744.8,2743.8,0.91114512]
["bitfinex","ETHUSD",1769738298475,0.001,2745.8,2744.0,13.09352195]
["bitfinex","ETHUSD",1769738298837,0.001,2745.8,2744.0,13.65730198]
["bitfinex","ETHUSD",1769738299037,0.92259399,2745.8,2744.1,0.764]
["bitfinex","ETHUSD",1769738299246,0.54976877,2745.7,2744.2,14.47927414]
["bitfinex","ETHUSD",1769738299447,0.91148701,2745.8,2744.2,14.47927414]
["bitfinex","ETHUSD",1769738299652,0.91148701,2745.8,2744.3,0.764]
["bitfinex","ETHUSD",1769738300062,0.91148701,2745.8,2744.4,0.91094592]
["bitfinex","ETHUSD",1769738300369,0.001,2745.8,2744.4,0.91094592]
["bitfinex","ETHUSD",1769738300936,0.001,2745.8,2744.5,0.764]
["bitfinex","ETHUSD",1769738301140,0.92114397,2747.2,2745.0,13.09352195]
["bitfinex","ETHUSD",1769738301396,0.01110411,2747.0,2745.2,13.09352195]
["bitfinex","ETHUSD",1769738301536,0.01110411,2747.3,2745.2,13.09352195]
["bitfinex","ETHUSD",1769738301740,0.01110411,2747.3,2745.2,13.65730198]
["bitfinex","ETHUSD",1769738302140,0.01110411,2747.3,2745.4,13.09352195]
["bitfinex","ETHUSD",1769738302378,0.01110411,2747.3,2745.6,13.09352195]
["bitfinex","ETHUSD",1769738302580,0.01110411,2747.1,2745.6,13.09352195]
["bitfinex","ETHUSD",1769738302747,0.01110411,2746.9,2745.7,0.763]
["bitfinex","ETHUSD",1769738303169,0.01110411,2747.1,2745.8,0.763]
["bitfinex","ETHUSD",1769738303383,0.92109521,2747.3,2745.8,0.763]
["bitfinex","ETHUSD",1769738303585,0.48602556,2747.2,2745.8,0.763]
["bitfinex","ETHUSD",1769738303801,0.01110411,2746.7,2745.9,0.763]
["bitfinex","ETHUSD",1769738304098,0.91018312,2746.7,2745.8,0.91045671]
["bitfinex","ETHUSD",1769738304304,0.01110411,2746.4,2745.9,0.763]
["bitfinex","ETHUSD",1769738304457,0.01110411,2746.6,2745.9,0.763]
["bitfinex","ETHUSD",1769738304665,0.01110411,2747.1,2746.0,0.763]
["bitfinex","ETHUSD",1769738304971,0.01110411,2746.9,2746.0,0.763]
["bitfinex","ETHUSD",1769738305357,0.01110411,2746.9,2746.0,1.67340815]
["bitfinex","ETHUSD",1769738305558,1.20919233,2747.4,2746.0,2.20491502]
["bitfinex","ETHUSD",1769738305759,1.20919233,2747.4,2745.1,13.4689043]
["bitfinex","ETHUSD",1769738305760,0.01110411,2747.2,2745.1,13.4689043]
["bitfinex","ETHUSD",1769738305981,0.01110411,2747.2,2745.3,0.9106297]
["bitfinex","ETHUSD",1769738305982,0.01110411,2746.6,2745.3,0.9106297]
["bitfinex","ETHUSD",1769738306195,0.9102494,2746.5,2745.4,1.67361253]
["bitfinex","ETHUSD",1769738306496,0.9102494,2746.5,2745.4,0.91060897]
["bitfinex","ETHUSD",1769738306698,0.45623511,2746.5,2745.5,0.763]
["bitfinex","ETHUSD",1769738307094,0.92112892,2747.2,2745.6,13.4689043]
["bitfinex","ETHUSD",1769738307595,0.001,2747.1,2745.7,14.2319043]
["bitfinex","ETHUSD",1769738307758,0.001,2747.1,2745.8,0.763]
["bitfinex","ETHUSD",1769738308156,0.001,2747.1,2745.9,0.9104483]
["bitfinex","ETHUSD",1769738308781,0.001,2747.1,2746.0,0.763]
["bitfinex","ETHUSD",1769738309098,0.001,2747.1,2746.0,1.29452415]
["bitfinex","ETHUSD",1769738309299,0.001,2747.1,2746.0,14.76342845]
["bitfinex","ETHUSD",1769738309805,0.1024,2748.4,2746.0,14.76342845]
["bitfinex","ETHUSD",1769738309806,3.63777572,2749.0,2746.3,13.4689043]
["bitfinex","ETHUSD",1769738310115,3.63777572,2749.0,2747.0,13.4689043]
["bitfinex","ETHUSD",1769738310116,0.90945469,2748.9,2747.0,13.4689043]
["bitfinex","ETHUSD",1769738310400,0.90945469,2748.9,2747.1,15.66336624]
["bitfinex","ETHUSD",1769738310591,0.90945469,2748.9,2747.1,14.90036624]
["bitfinex","ETHUSD",1769738310768,3.85010411,2748.8,2747.2,0.763]
["bitfinex","ETHUSD",1769738310991,0.01110411,2748.8,2747.2,0.763]
["bitfinex","ETHUSD",1769738311188,0.01110411,2748.8,2747.3,0.53152415]
["bitfinex","ETHUSD",1769738311584,0.01110411,2748.6,2747.4,0.763]
["bitfinex","ETHUSD",1769738312125,0.90958704,2748.5,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738312609,0.90958704,2748.5,2747.6,0.763]
["bitfinex","ETHUSD",1769738312809,0.90958704,2748.5,2747.7,0.763]
["bitfinex","ETHUSD",1769738313012,0.90958704,2748.5,2747.3,0.90996298]
["bitfinex","ETHUSD",1769738313213,0.46700804,2748.4,2747.4,1.67293832]
["bitfinex","ETHUSD",1769738313417,0.45590393,2748.4,2747.5,0.763]
["bitfinex","ETHUSD",1769738313620,0.45590393,2748.4,2746.0,13.4689043]
["bitfinex","ETHUSD",1769738313621,0.01110411,2748.0,2746.0,13.4689043]
["bitfinex","ETHUSD",1769738313818,13.99708885,2748.4,2746.0,13.4689043]
["bitfinex","ETHUSD",1769738313819,0.01110411,2748.1,2746.5,0.91022903]
["bitfinex","ETHUSD",1769738314019,0.01110411,2748.1,2746.7,0.91015978]
["bitfinex","ETHUSD",1769738314220,0.90975254,2748.0,2746.2,3.64136889]
["bitfinex","ETHUSD",1769738314420,0.90975254,2748.0,2746.3,0.53147177]
["bitfinex","ETHUSD",1769738314933,0.90975254,2748.0,2746.4,0.763]
["bitfinex","ETHUSD",1769738315085,0.90975254,2748.0,2746.4,13.85614529]
["bitfinex","ETHUSD",1769738315724,0.46700804,2748.4,2746.4,13.09314529]
["bitfinex","ETHUSD",1769738315928,0.92074037,2748.4,2746.5,2.12546171]
["bitfinex","ETHUSD",1769738316530,0.92074037,2748.4,2746.6,1.67321626]
["bitfinex","ETHUSD",1769738316690,3.63761308,2749.1,2746.7,13.09314529]
["bitfinex","ETHUSD",1769738316886,0.45469685,2749.0,2746.9,13.09314529]
["bitfinex","ETHUSD",1769738317087,0.90935544,2749.2,2747.0,13.09314529]
["bitfinex","ETHUSD",1769738317315,0.90935544,2749.2,2747.0,13.1042494]
["bitfinex","ETHUSD",1769738317536,0.90935544,2749.2,2747.0,13.09314529]
["bitfinex","ETHUSD",1769738317537,0.01110411,2749.0,2747.0,13.09314529]
["bitfinex","ETHUSD",1769738317691,0.01110411,2749.0,2747.1,0.763]
["bitfinex","ETHUSD",1769738318017,1.38425762,2748.9,2747.2,1.36246171]
["bitfinex","ETHUSD",1769738318717,0.90948777,2748.8,2747.3,0.90998434]
["bitfinex","ETHUSD",1769738319228,3.63767151,2749.1,2747.3,14.00312963]
["bitfinex","ETHUSD",1769738319434,0.01110411,2748.9,2747.4,0.763]
["bitfinex","ETHUSD",1769738319588,0.45581641,2749.0,2747.4,1.36352438]
["bitfinex","ETHUSD",1769738319916,0.001,2748.7,2747.4,1.36352438]
["bitfinex","ETHUSD",1769738320114,0.001,2748.7,2747.4,0.60052438]
["bitfinex","ETHUSD",1769738320344,0.001,2748.7,2747.5,0.763]
["bitfinex","ETHUSD",1769738320642,0.001,2748.7,2746.7,3.64061916]
["bitfinex","ETHUSD",1769738320923,0.001,2748.7,2747.2,0.91001595]
["bitfinex","ETHUSD",1769738320924,0.01110411,2748.6,2747.2,0.91001595]
["bitfinex","ETHUSD",1769738321093,0.01110411,2748.6,2747.3,1.67298002]
["bitfinex","ETHUSD",1769738321295,0.01110411,2748.6,2747.3,0.763]
["bitfinex","ETHUSD",1769738321695,0.01110411,2748.4,2747.3,0.763]
["bitfinex","ETHUSD",1769738322141,0.001,2748.7,2747.4,0.90994653]
["bitfinex","ETHUSD",1769738322326,0.001,2748.7,2747.4,1.44122167]
["bitfinex","ETHUSD",1769738322624,0.001,2748.7,2747.4,14.53436696]
["bitfinex","ETHUSD",1769738323189,0.001,2748.7,2747.5,13.09314529]
["bitfinex","ETHUSD",1769738323726,0.001,2748.7,2747.5,13.1042494]
["bitfinex","ETHUSD",1769738323911,0.90923261,2749.6,2748.0,13.09314529]
["bitfinex","ETHUSD",1769738324115,0.39564757,2749.6,2748.0,13.09314529]
["bitfinex","ETHUSD",1769738324293,0.30845121,2749.7,2748.4,13.09314529]
["bitfinex","ETHUSD",1769738324490,13.83247206,2751.5,2748.7,13.1042494]
["bitfinex","ETHUSD",1769738324689,0.01110411,2750.6,2749.4,13.09314529]
["bitfinex","ETHUSD",1769738325404,0.01110411,2750.4,2749.4,13.09314529]
["bitfinex","ETHUSD",1769738326531,0.01110411,2750.4,2748.8,0.53127514]
["bitfinex","ETHUSD",1769738326532,0.01110411,2750.0,2748.8,0.53127514]
["bitfinex","ETHUSD",1769738326728,0.92020308,2750.0,2748.9,1.67245469]
["bitfinex","ETHUSD",1769738326944,0.92020308,2750.0,2749.0,0.763]
["bitfinex","ETHUSD",1769738327161,0.01110411,2749.8,2748.7,3.63804613]
["bitfinex","ETHUSD",1769738327470,0.01110411,2749.8,2748.6,0.90953593]
["bitfinex","ETHUSD",1769738327471,0.01110411,2749.6,2748.6,0.90953593]
["bitfinex","ETHUSD",1769738327760,0.01110411,2749.6,2748.7,0.763]
["bitfinex","ETHUSD",1769738328056,0.01110411,2749.8,2748.8,1.67148537]
["bitfinex","ETHUSD",1769738328262,0.01110411,2749.8,2748.8,0.762]
["bitfinex","ETHUSD",1769738328552,0.45565667,2749.9,2748.8,1.6714861]
["bitfinex","ETHUSD",1769738328732,0.92014481,2750.2,2748.8,14.76463139]
["bitfinex","ETHUSD",1769738328917,0.01110411,2750.2,2748.8,14.76463139]
["bitfinex","ETHUSD",1769738329344,0.90903058,2750.2,2748.8,14.00263139]
["bitfinex","ETHUSD",1769738329532,0.01110411,2750.1,2748.8,0.9094861]
["bitfinex","ETHUSD",1769738329717,0.01110411,2750.1,2748.9,0.762]
["bitfinex","ETHUSD",1769738329914,0.46671551,2750.1,2748.9,0.53094742]
["bitfinex","ETHUSD",1769738330119,0.46671551,2750.1,2749.0,0.762]
["bitfinex","ETHUSD",1769738330739,0.90901286,2750.3,2749.1,1.67138852]
["bitfinex","ETHUSD",1769738330740,0.90899174,2750.3,2749.1,1.67138852]
["bitfinex","ETHUSD",1769738330939,0.92007984,2750.4,2749.1,1.67138852]
["bitfinex","ETHUSD",1769738331149,0.01110411,2751.0,2749.2,0.762]
["bitfinex","ETHUSD",1769738331325,0.91998412,2750.7,2749.2,0.762]
["bitfinex","ETHUSD",1769738331524,0.01110411,2750.5,2749.1,0.90938852]
["bitfinex","ETHUSD",1769738331726,0.01110411,2750.3,2749.1,0.90938852]
["bitfinex","ETHUSD",1769738332054,0.001,2749.9,2749.2,0.762]
["bitfinex","ETHUSD",1769738332216,0.001,2749.9,2749.2,13.85514529]
["bitfinex","ETHUSD",1769738332421,3.63543101,2750.8,2749.2,13.85514529]
["bitfinex","ETHUSD",1769738332422,0.01110411,2750.8,2749.2,13.85514529]
["bitfinex","ETHUSD",1769738332620,0.01110411,2750.8,2749.4,13.09314529]
["bitfinex","ETHUSD",1769738332935,0.01110411,2750.8,2749.0,3.6375541]
["bitfinex","ETHUSD",1769738332936,0.01110411,2750.0,2748.6,18.6381182]
["bitfinex","ETHUSD",1769738333238,0.01110411,2749.8,2748.6,15.0]
["bitfinex","ETHUSD",1769738333551,0.01110411,2750.4,2749.4,0.90927917]
["bitfinex","ETHUSD",1769738333737,0.01110411,2750.4,2749.4,1.36392281]
["bitfinex","ETHUSD",1769738333942,0.01110411,2750.6,2749.4,1.36392281]
["bitfinex","ETHUSD",1769738334132,0.01110411,2750.8,2749.4,14.4570681]
["bitfinex","ETHUSD",1769738334555,0.91993218,2750.8,2749.4,14.4570681]
["bitfinex","ETHUSD",1769738334750,0.01110411,2750.6,2749.4,14.4570681]
["bitfinex","ETHUSD",1769738334929,0.01110411,2750.4,2749.4,0.90927993]
["bitfinex","ETHUSD",1769738335133,0.01110411,2750.4,2749.5,0.762]
["bitfinex","ETHUSD",1769738335842,0.01110411,2750.0,2749.6,0.762]
["bitfinex","ETHUSD",1769738336229,0.01110411,2750.0,2749.7,0.762]
["bitfinex","ETHUSD",1769738337253,0.01110411,2750.0,2748.8,0.90948494]
["bitfinex","ETHUSD",1769738337254,0.01110411,2749.9,2748.8,0.90948494]
["bitfinex","ETHUSD",1769738337465,0.01110411,2749.9,2748.9,0.762]
["bitfinex","ETHUSD",1769738337752,0.01110411,2749.6,2748.8,0.90948176]
["bitfinex","ETHUSD",1769738337959,0.01110411,2749.7,2749.0,0.762]
["bitfinex","ETHUSD",1769738338558,0.01110411,2749.7,2748.6,0.90952968]
["bitfinex","ETHUSD",1769738338761,0.01110411,2749.6,2748.7,0.762]
["bitfinex","ETHUSD",1769738338935,0.01110411,2749.6,2748.8,0.90947737]
["bitfinex","ETHUSD",1769738339122,0.36478937,2749.6,2748.8,0.90947737]
["bitfinex","ETHUSD",1769738339326,1.27401289,2749.6,2748.8,0.90947737]
["bitfinex","ETHUSD",1769738339546,1.27401289,2749.6,2748.7,1.67149695]
["bitfinex","ETHUSD",1769738340163,1.285117,2749.6,2748.3,13.38184561]
["bitfinex","ETHUSD",1769738340362,0.49107826,2749.5,2748.8,0.762]
["bitfinex","ETHUSD",1769738340559,0.49107826,2749.5,2747.7,13.38184561]
["bitfinex","ETHUSD",1769738340560,0.01110411,2749.0,2747.9,0.90976317]
["bitfinex","ETHUSD",1769738340763,0.01110411,2748.6,2747.6,0.08132821]
["bitfinex","ETHUSD",1769738340927,0.90958704,2748.5,2747.7,0.90983784]
["bitfinex","ETHUSD",1769738341268,0.92067416,2748.6,2747.8,0.762]
["bitfinex","ETHUSD",1769738341581,0.92067416,2748.6,2747.8,1.67179811]
["bitfinex","ETHUSD",1769738341874,0.92054859,2749.0,2748.0,0.90974975]
["bitfinex","ETHUSD",1769738342373,0.4558235,2748.9,2748.0,0.90974975]
["bitfinex","ETHUSD",1769738342530,0.01110411,2748.8,2747.9,0.90976723]
["bitfinex","ETHUSD",1769738342730,0.4558235,2748.9,2748.0,1.67173723]
["bitfinex","ETHUSD",1769738342954,0.92054859,2749.0,2748.0,1.67174828]
["bitfinex","ETHUSD",1769738343160,0.92054859,2749.0,2747.9,0.90976098]
["bitfinex","ETHUSD",1769738343346,0.92054859,2749.0,2748.0,0.762]
["bitfinex","ETHUSD",1769738343540,0.01110411,2749.0,2748.2,0.002]
["bitfinex","ETHUSD",1769738343769,0.01110411,2749.1,2748.2,0.002]
["bitfinex","ETHUSD",1769738343976,0.92041543,2749.4,2748.2,0.002]
["bitfinex","ETHUSD",1769738344132,1.41527118,2749.4,2748.2,14.88940525]
["bitfinex","ETHUSD",1769738344327,0.01110411,2749.6,2748.2,14.88940525]
["bitfinex","ETHUSD",1769738344328,0.90927882,2749.5,2748.2,14.88940525]
["bitfinex","ETHUSD",1769738344567,0.01110411,2749.4,2748.2,14.88940525]
["bitfinex","ETHUSD",1769738344782,0.01110411,2749.4,2748.2,0.002]
["bitfinex","ETHUSD",1769738344945,0.01110411,2749.0,2748.4,0.90962014]
["bitfinex","ETHUSD",1769738345273,0.01110411,2749.2,2748.3,0.90962952]
["bitfinex","ETHUSD",1769738345461,0.01110411,2749.2,2748.5,0.762]
["bitfinex","ETHUSD",1769738345658,0.01110411,2749.2,2748.3,0.90964437]
["bitfinex","ETHUSD",1769738345659,0.01110411,2749.1,2748.6,0.762]
["bitfinex","ETHUSD",1769738345861,0.01110411,2749.1,2748.2,0.002]
["bitfinex","ETHUSD",1769738345862,0.92042648,2749.3,2748.2,0.91166985]
["bitfinex","ETHUSD",1769738346038,0.01110411,2749.1,2748.7,0.762]
["bitfinex","ETHUSD",1769738346239,0.01110411,2749.1,2748.5,0.762]
["bitfinex","ETHUSD",1769738346433,0.01110411,2748.9,2748.2,0.002]
["bitfinex","ETHUSD",1769738346666,0.01110411,2748.7,2748.0,0.002]
["bitfinex","ETHUSD",1769738346883,0.01110411,2749.1,2748.1,1.67169868]
["bitfinex","ETHUSD",1769738347068,0.9094216,2749.0,2748.2,0.90968324]
["bitfinex","ETHUSD",1769738347561,0.9094216,2749.0,2748.0,0.002]
["bitfinex","ETHUSD",1769738347867,0.01110411,2748.7,2748.0,0.002]
["bitfinex","ETHUSD",1769738348176,0.01110411,2748.7,2748.0,0.764]
["bitfinex","ETHUSD",1769738348881,0.90941133,2749.1,2748.1,14.29156461]
["bitfinex","ETHUSD",1769738349046,0.001,2749.9,2748.1,14.29156461]
["bitfinex","ETHUSD",1769738350362,0.001,2749.9,2748.7,13.38184561]
["bitfinex","ETHUSD",1769738350565,0.01110411,2751.0,2748.8,13.38184561]
["bitfinex","ETHUSD",1769738350769,0.01110411,2750.8,2749.0,13.38184561]
["bitfinex","ETHUSD",1769738350967,0.01110411,2750.8,2748.4,0.2335703]
["bitfinex","ETHUSD",1769738350968,0.92002481,2750.6,2749.3,0.90932237]
["bitfinex","ETHUSD",1769738351476,0.92002481,2750.6,2748.9,3.63777504]
["bitfinex","ETHUSD",1769738351477,0.01110411,2750.2,2748.9,3.63777504]
["bitfinex","ETHUSD",1769738351653,0.01110411,2750.2,2749.0,1.6713972]
["bitfinex","ETHUSD",1769738351654,0.01110411,2750.0,2749.0,1.6713972]
["bitfinex","ETHUSD",1769738351856,0.01110411,2750.0,2748.2,17.02054684]
["bitfinex","ETHUSD",1769738351857,0.01110411,2749.2,2748.3,0.90963165]
["bitfinex","ETHUSD",1769738352059,0.01110411,2749.2,2748.5,0.90958695]
["bitfinex","ETHUSD",1769738352256,0.01110411,2749.7,2748.4,0.762]
["bitfinex","ETHUSD",1769738352480,0.01110411,2750.2,2748.4,14.14384561]
["bitfinex","ETHUSD",1769738352782,0.01110411,2750.2,2749.2,0.90935477]
["bitfinex","ETHUSD",1769738352959,0.01110411,2750.2,2749.3,0.762]
["bitfinex","ETHUSD",1769738353155,0.01110411,2749.8,2749.3,0.75995008]
["bitfinex","ETHUSD",1769738353561,0.90903773,2750.2,2749.3,0.75995008]
["bitfinex","ETHUSD",1769738353749,0.01110411,2750.0,2749.3,0.75995008]
["bitfinex","ETHUSD",1769738354083,0.92014184,2750.2,2749.4,0.762]
["bitfinex","ETHUSD",1769738354751,0.46783862,2750.2,2749.4,0.762]
["bitfinex","ETHUSD",1769738355156,0.01110411,2750.4,2749.5,0.90925622]
["bitfinex","ETHUSD",1769738355665,3.6349957,2751.1,2749.5,0.90925622]
["bitfinex","ETHUSD",1769738355666,3.6350418,2751.1,2749.5,14.29110183]
["bitfinex","ETHUSD",1769738355884,0.01110411,2750.8,2749.5,14.29110183]
["bitfinex","ETHUSD",1769738356052,0.01110411,2750.6,2749.6,0.762]
["bitfinex","ETHUSD",1769738356390,0.9198892,2751.0,2749.5,14.29110183]
["bitfinex","ETHUSD",1769738356577,0.01110411,2750.7,2749.6,0.762]
["bitfinex","ETHUSD",1769738356783,0.01110411,2750.6,2749.6,0.762]
["bitfinex","ETHUSD",1769738356955,0.01210411,2750.4,2749.7,0.762]
["bitfinex","ETHUSD",1769738357573,0.90899174,2750.3,2749.7,0.762]
["bitfinex","ETHUSD",1769738357966,0.90899174,2750.3,2748.3,3.6385125]
["bitfinex","ETHUSD",1769738358164,0.46679727,2750.2,2749.1,0.762]
["bitfinex","ETHUSD",1769738358369,0.46679727,2750.2,2749.4,0.90927196]
["bitfinex","ETHUSD",1769738358570,0.46679727,2750.2,2749.3,0.9092995]
["bitfinex","ETHUSD",1769738358995,0.46679727,2750.2,2749.2,0.90933261]
["bitfinex","ETHUSD",1769738359296,0.01110411,2750.0,2749.1,0.9093702]
["bitfinex","ETHUSD",1769738359494,0.01110411,2750.0,2748.9,3.63773197]
["bitfinex","ETHUSD",1769738359495,0.01110411,2749.8,2748.9,0.90944954]
["bitfinex","ETHUSD",1769738359805,0.90919009,2749.7,2748.1,17.02069739]
["bitfinex","ETHUSD",1769738360099,0.01110411,2749.4,2748.1,0.90971944]
["bitfinex","ETHUSD",1769738360268,0.45569487,2749.6,2748.1,0.90971944]
["bitfinex","ETHUSD",1769738360457,0.01110411,2749.2,2748.1,1.67171944]
["bitfinex","ETHUSD",1769738360857,0.01110411,2749.2,2748.2,0.762]
["bitfinex","ETHUSD",1769738361804,0.90937832,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769738362098,0.45467677,2749.1,2748.3,0.90965324]
["bitfinex","ETHUSD",1769738364107,1.36408569,2749.1,2748.3,0.90965324]
["bitfinex","ETHUSD",1769738364257,0.90940892,2749.1,2748.3,0.45909987]
["bitfinex","ETHUSD",1769738364458,0.92051303,2749.1,2748.0,0.002]
["bitfinex","ETHUSD",1769738364700,0.45579456,2749.0,2748.0,0.002]
["bitfinex","ETHUSD",1769738364961,13.15590998,2748.9,2747.6,0.08132821]
["bitfinex","ETHUSD",1769738365174,13.15590998,2748.9,2747.7,0.762]
["bitfinex","ETHUSD",1769738365369,0.01110411,2748.9,2747.7,1.67184862]
["bitfinex","ETHUSD",1769738365568,0.45579456,2749.0,2747.7,0.762]
["bitfinex","ETHUSD",1769738365779,0.45579456,2749.0,2747.9,0.90976866]
["bitfinex","ETHUSD",1769738366295,0.90945469,2748.9,2747.8,0.90981876]
["bitfinex","ETHUSD",1769738366491,0.5003068,2748.8,2747.7,0.90982813]
["bitfinex","ETHUSD",1769738366693,0.5003068,2748.8,2747.8,0.762]
["bitfinex","ETHUSD",1769738366882,0.5003068,2748.8,2747.6,0.08132821]
["bitfinex","ETHUSD",1769738367206,0.01110411,2748.6,2747.6,0.84332821]
["bitfinex","ETHUSD",1769738367493,0.51141091,2748.8,2747.5,0.90989854]
["bitfinex","ETHUSD",1769738367798,0.01110411,2748.5,2746.6,16.76159509]
["bitfinex","ETHUSD",1769738367962,0.01110411,2748.5,2745.5,0.01110411]
["bitfinex","ETHUSD",1769738367963,0.01110411,2748.0,2746.5,0.91222619]
["bitfinex","ETHUSD",1769738368292,0.90985187,2747.7,2746.6,1.67221217]
["bitfinex","ETHUSD",1769738368683,0.90985187,2747.7,2746.6,0.91021217]
["bitfinex","ETHUSD",1769738368997,0.90984255,2747.8,2746.7,0.762]
["bitfinex","ETHUSD",1769738369593,0.90984255,2747.8,2747.5,0.002]
["bitfinex","ETHUSD",1769738369768,0.90984255,2747.8,2746.7,0.762]
["bitfinex","ETHUSD",1769738369968,0.4549042,2747.7,2746.7,0.762]
["bitfinex","ETHUSD",1769738370374,1.36477159,2747.7,2746.7,0.762]
["bitfinex","ETHUSD",1769738370589,1.36477159,2747.7,2746.8,0.91014999]
["bitfinex","ETHUSD",1769738370891,1.36477159,2747.7,2746.9,0.762]
["bitfinex","ETHUSD",1769738371393,0.4549042,2747.7,2746.9,0.762]
["bitfinex","ETHUSD",1769738371796,3.75127489,2749.0,2746.9,13.88281621]
["bitfinex","ETHUSD",1769738371797,0.90962014,2748.4,2746.9,13.88281621]
["bitfinex","ETHUSD",1769738372161,0.92072425,2748.4,2747.0,0.762]
["bitfinex","ETHUSD",1769738372391,0.92072425,2748.4,2747.0,13.12081621]
["bitfinex","ETHUSD",1769738372597,0.45592048,2748.3,2747.1,2.98413221]
["bitfinex","ETHUSD",1769738372795,0.01110411,2748.6,2747.1,15.34294842]
["bitfinex","ETHUSD",1769738373097,0.90952086,2748.7,2747.2,0.762]
["bitfinex","ETHUSD",1769738373992,0.90952086,2748.7,2747.2,13.88281621]
["bitfinex","ETHUSD",1769738374598,0.90945469,2748.9,2747.4,13.12081621]
["bitfinex","ETHUSD",1769738374897,0.01110411,2748.7,2747.5,0.65090447]
["bitfinex","ETHUSD",1769738375100,0.01110411,2748.5,2747.2,0.90999523]
["bitfinex","ETHUSD",1769738375292,0.01110411,2748.3,2747.3,0.762]
["bitfinex","ETHUSD",1769738375967,0.01110411,2748.3,2747.4,0.762]
["bitfinex","ETHUSD",1769738376599,3.63853796,2748.4,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738376791,1.27463986,2748.3,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738376989,0.4558324,2748.8,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738376990,13.37433243,2750.1,2747.7,13.40469397]
["bitfinex","ETHUSD",1769738377193,0.91025846,2749.5,2747.7,13.40469397]
["bitfinex","ETHUSD",1769738377499,0.91025846,2749.5,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738377500,0.01110411,2749.3,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738377703,0.01110411,2749.3,2747.4,3.63967242]
["bitfinex","ETHUSD",1769738377704,0.01110411,2748.8,2747.1,3.64018491]
["bitfinex","ETHUSD",1769738377883,0.01110411,2748.6,2747.2,0.91000085]
["bitfinex","ETHUSD",1769738378083,0.01110411,2748.6,2747.3,0.9099668]
["bitfinex","ETHUSD",1769738378282,0.01110411,2748.6,2747.4,0.90994225]
["bitfinex","ETHUSD",1769738378502,1.44067361,2749.3,2747.4,14.31463622]
["bitfinex","ETHUSD",1769738378503,0.01110411,2748.7,2747.4,14.31463622]
["bitfinex","ETHUSD",1769738378705,0.9205497,2749.0,2747.6,0.90988499]
["bitfinex","ETHUSD",1769738379000,0.9205497,2749.0,2747.7,0.762]
["bitfinex","ETHUSD",1769738380092,0.01110411,2748.8,2747.5,0.90990276]
["bitfinex","ETHUSD",1769738380293,0.01110411,2748.6,2747.6,0.762]
["bitfinex","ETHUSD",1769738380693,0.90958704,2748.5,2747.6,0.762]
["bitfinex","ETHUSD",1769738380906,0.45590393,2748.4,2747.6,0.762]
["bitfinex","ETHUSD",1769738381111,0.45590393,2748.4,2747.7,0.762]
["bitfinex","ETHUSD",1769738381404,0.45590393,2748.4,2747.8,0.762]
["bitfinex","ETHUSD",1769738381981,0.45590393,2748.4,2747.6,0.91187301]
["bitfinex","ETHUSD",1769738382182,0.45590393,2748.4,2747.7,0.762]
["bitfinex","ETHUSD",1769738382780,0.45590393,2748.4,2747.6,0.002]
["bitfinex","ETHUSD",1769738382781,0.90965324,2748.3,2747.8,0.762]
["bitfinex","ETHUSD",1769738383194,0.9096436,2748.4,2747.8,0.762]
["bitfinex","ETHUSD",1769738383397,0.90960826,2748.5,2747.8,0.762]
["bitfinex","ETHUSD",1769738383595,1.3643921,2748.5,2747.8,0.762]
["bitfinex","ETHUSD",1769738385215,1.3643921,2748.5,2747.9,0.762]
["bitfinex","ETHUSD",1769738386085,1.3643921,2748.5,2747.8,0.762]
["bitfinex","ETHUSD",1769738387011,1.3643921,2748.5,2747.6,0.002]
["bitfinex","ETHUSD",1769738387415,1.3643921,2748.5,2747.7,0.762]
["bitfinex","ETHUSD",1769738387617,0.50137166,2748.4,2747.7,0.762]
["bitfinex","ETHUSD",1769738389114,0.90965324,2748.3,2747.7,0.762]
["bitfinex","ETHUSD",1769738389519,4.74865324,2748.3,2747.4,0.764]
["bitfinex","ETHUSD",1769738389819,0.90965324,2748.3,2747.4,1.6739434]
["bitfinex","ETHUSD",1769738390016,0.50495154,2748.2,2747.4,1.6739434]
["bitfinex","ETHUSD",1769738390222,0.50495154,2748.2,2747.4,0.002]
["bitfinex","ETHUSD",1769738390389,13.38543654,2748.0,2746.9,0.762]
["bitfinex","ETHUSD",1769738390592,0.01110411,2747.8,2746.9,0.762]
["bitfinex","ETHUSD",1769738390792,0.01110411,2747.8,2746.5,0.002]
["bitfinex","ETHUSD",1769738390793,0.01110411,2747.6,2746.5,0.002]
["bitfinex","ETHUSD",1769738391025,0.01110411,2747.6,2746.6,0.762]
["bitfinex","ETHUSD",1769738391320,0.9099181,2747.5,2746.6,0.762]
["bitfinex","ETHUSD",1769738391489,0.45606946,2747.4,2746.6,1.67221211]
["bitfinex","ETHUSD",1769738391694,0.45606946,2747.4,2746.5,0.9122314]
["bitfinex","ETHUSD",1769738391910,0.45606946,2747.4,2746.6,1.67221164]
["bitfinex","ETHUSD",1769738392417,0.45606946,2747.4,2746.5,0.002]
["bitfinex","ETHUSD",1769738392723,0.45606946,2747.4,2746.6,0.762]
["bitfinex","ETHUSD",1769738393223,0.45606946,2747.4,2746.7,0.763]
["bitfinex","ETHUSD",1769738393393,0.90998434,2747.3,2746.7,0.763]
["bitfinex","ETHUSD",1769738393598,1.41057643,2747.3,2746.7,0.763]
["bitfinex","ETHUSD",1769738393807,0.9099181,2747.5,2746.7,0.763]
["bitfinex","ETHUSD",1769738394214,0.9099181,2747.5,2746.8,0.763]
["bitfinex","ETHUSD",1769738394419,7.48922101,2748.0,2746.8,0.763]
["bitfinex","ETHUSD",1769738394624,7.48922101,2748.0,2746.9,0.002]
["bitfinex","ETHUSD",1769738394921,0.90975254,2748.1,2746.9,0.002]
["bitfinex","ETHUSD",1769738394922,0.83989736,2747.9,2746.9,13.40669397]
["bitfinex","ETHUSD",1769738395094,0.90973644,2748.1,2746.9,13.40669397]
["bitfinex","ETHUSD",1769738395095,0.92084055,2748.1,2746.9,13.40669397]
["bitfinex","ETHUSD",1769738395296,0.90973644,2748.1,2747.0,0.91008372]
["bitfinex","ETHUSD",1769738395620,0.90973644,2748.1,2747.1,0.763]
["bitfinex","ETHUSD",1769738395925,0.50535658,2748.0,2747.1,0.763]
["bitfinex","ETHUSD",1769738396124,0.90973644,2748.1,2747.1,14.64991206]
["bitfinex","ETHUSD",1769738396504,0.01110411,2748.0,2746.9,0.91209159]
["bitfinex","ETHUSD",1769738396836,0.01110411,2748.0,2747.0,0.763]
["bitfinex","ETHUSD",1769738397332,7.47775121,2748.2,2747.1,1.673022]
["bitfinex","ETHUSD",1769738397333,3.63875121,2748.2,2747.1,1.673022]
["bitfinex","ETHUSD",1769738398299,0.01110411,2748.1,2746.9,14.79900323]
["bitfinex","ETHUSD",1769738398645,0.01110411,2748.1,2747.1,0.91003986]
["bitfinex","ETHUSD",1769738399300,3.63875121,2748.2,2747.1,0.91004421]
["bitfinex","ETHUSD",1769738399495,3.63875121,2748.2,2747.0,1.67306273]
["bitfinex","ETHUSD",1769738399700,0.01110411,2748.1,2747.1,0.763]
["bitfinex","ETHUSD",1769738399923,0.36498553,2748.0,2747.2,0.763]
["bitfinex","ETHUSD",1769738400322,0.36498553,2748.0,2747.2,14.64991206]
["bitfinex","ETHUSD",1769738400508,3.85010411,2748.6,2747.2,13.88691206]
["bitfinex","ETHUSD",1769738400836,3.85010411,2748.6,2747.3,0.763]
["bitfinex","ETHUSD",1769738401037,0.01110411,2748.4,2747.0,0.9100796]
["bitfinex","ETHUSD",1769738401238,3.85010411,2748.4,2747.1,0.763]
["bitfinex","ETHUSD",1769738401443,12.75352792,2748.0,2746.9,0.002]
["bitfinex","ETHUSD",1769738401735,12.75352792,2748.0,2746.3,0.002]
["bitfinex","ETHUSD",1769738401736,3.85010411,2747.6,2746.3,3.64319725]
["bitfinex","ETHUSD",1769738402055,0.38501041,2747.5,2747.0,0.91008331]
["bitfinex","ETHUSD",1769738402338,0.31205226,2748.8,2747.1,14.80805839]
["bitfinex","ETHUSD",1769738402544,3.6475778,2750.0,2747.5,13.88691206]
["bitfinex","ETHUSD",1769738402545,0.91025851,2749.5,2747.5,13.88691206]
["bitfinex","ETHUSD",1769738402738,0.91026004,2749.5,2747.7,13.88691206]
["bitfinex","ETHUSD",1769738403346,0.90932237,2749.3,2747.9,14.79669771]
["bitfinex","ETHUSD",1769738403644,0.30352942,2750.3,2748.1,13.88691206]
["bitfinex","ETHUSD",1769738403945,0.30352942,2750.3,2748.6,13.88691206]
["bitfinex","ETHUSD",1769738404142,0.30352942,2750.3,2748.8,13.89801617]
["bitfinex","ETHUSD",1769738404306,0.30352942,2750.3,2748.8,13.88691206]
["bitfinex","ETHUSD",1769738404511,1.21252967,2750.3,2749.0,13.88691206]
["bitfinex","ETHUSD",1769738404822,1.21252726,2750.3,2749.1,0.763]
["bitfinex","ETHUSD",1769738405022,0.48595983,2750.2,2749.1,0.763]
["bitfinex","ETHUSD",1769738405229,4.33606394,2750.2,2748.3,28.38691206]
["bitfinex","ETHUSD",1769738405412,4.33606394,2750.2,2748.6,13.88691206]
["bitfinex","ETHUSD",1769738405413,0.48595983,2750.2,2748.6,13.88691206]
["bitfinex","ETHUSD",1769738405607,1.39501208,2750.2,2748.6,13.88691206]
["bitfinex","ETHUSD",1769738405844,0.01110411,2750.0,2748.7,0.763]
["bitfinex","ETHUSD",1769738406044,1.39501208,2750.2,2748.7,16.20586197]
["bitfinex","ETHUSD",1769738406343,0.01110411,2749.9,2748.4,0.90959737]
["bitfinex","ETHUSD",1769738406529,1.39501208,2750.2,2748.5,14.64891206]
["bitfinex","ETHUSD",1769738406850,0.01210411,2750.1,2748.5,14.64891206]
["bitfinex","ETHUSD",1769738407143,0.01110411,2749.2,2748.3,0.762]
["bitfinex","ETHUSD",1769738407356,0.90938852,2749.1,2748.3,0.762]
["bitfinex","ETHUSD",1769738407509,0.45580467,2749.0,2748.3,0.762]
["bitfinex","ETHUSD",1769738407858,0.45580467,2749.0,2747.5,13.88691206]
["bitfinex","ETHUSD",1769738407859,0.01110411,2748.6,2747.5,13.88691206]
["bitfinex","ETHUSD",1769738408058,0.01110411,2748.9,2747.6,1.67188209]
["bitfinex","ETHUSD",1769738408260,0.01110411,2748.9,2747.7,0.90984795]
["bitfinex","ETHUSD",1769738408418,0.45580467,2749.0,2747.7,0.90983348]
["bitfinex","ETHUSD",1769738408609,0.01110411,2748.9,2747.0,13.88691206]
["bitfinex","ETHUSD",1769738408809,0.01110411,2748.7,2747.4,0.90992723]
["bitfinex","ETHUSD",1769738409011,0.01110411,2748.7,2746.6,15.002]
["bitfinex","ETHUSD",1769738409012,0.01110411,2748.3,2746.6,15.002]
["bitfinex","ETHUSD",1769738409209,0.01110411,2747.8,2746.6,15.002]
["bitfinex","ETHUSD",1769738409437,0.92093917,2747.8,2746.8,0.9101442]
["bitfinex","ETHUSD",1769738409719,0.90983506,2747.8,2746.9,0.53127442]
["bitfinex","ETHUSD",1769738410110,3.63904812,2748.0,2746.9,0.53127442]
["bitfinex","ETHUSD",1769738410111,0.9098066,2747.9,2746.9,0.53127442]
["bitfinex","ETHUSD",1769738410612,0.9098066,2747.9,2746.7,0.91016293]
["bitfinex","ETHUSD",1769738410814,0.9098066,2747.9,2746.6,3.64285731]
["bitfinex","ETHUSD",1769738410815,0.01110411,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769738411008,0.01110411,2747.1,2745.6,0.91253177]
["bitfinex","ETHUSD",1769738411215,0.01110411,2746.7,2745.6,0.002]
["bitfinex","ETHUSD",1769738411409,0.01110411,2746.7,2745.7,0.762]
["bitfinex","ETHUSD",1769738411410,0.91028255,2746.4,2745.7,0.762]
["bitfinex","ETHUSD",1769738411649,1.36653424,2746.4,2745.7,0.762]
["bitfinex","ETHUSD",1769738411965,0.9212541,2746.9,2745.8,0.762]
["bitfinex","ETHUSD",1769738412123,0.91008372,2747.0,2745.8,0.762]
["bitfinex","ETHUSD",1769738412312,0.90996456,2747.4,2745.8,14.64891206]
["bitfinex","ETHUSD",1769738412633,0.90996456,2747.4,2746.0,13.88691206]
["bitfinex","ETHUSD",1769738412834,3.65067694,2747.6,2746.0,13.88691206]
["bitfinex","ETHUSD",1769738412835,0.01110411,2747.3,2746.0,13.88691206]
["bitfinex","ETHUSD",1769738413013,0.01110411,2747.3,2746.1,0.762]
["bitfinex","ETHUSD",1769738413214,0.01110411,2747.1,2746.1,0.762]
["bitfinex","ETHUSD",1769738413519,0.91008372,2747.0,2745.9,0.91044467]
["bitfinex","ETHUSD",1769738413726,0.46725638,2746.9,2745.6,0.002]
["bitfinex","ETHUSD",1769738413922,0.01110411,2746.5,2745.7,0.762]
["bitfinex","ETHUSD",1769738414247,0.01110411,2746.5,2745.7,0.763]
["bitfinex","ETHUSD",1769738414416,0.01110411,2746.3,2745.7,0.28190552]
["bitfinex","ETHUSD",1769738414943,0.91006712,2747.1,2745.9,14.79735352]
["bitfinex","ETHUSD",1769738415145,0.9099181,2747.5,2746.0,15.8071398]
["bitfinex","ETHUSD",1769738415313,0.01110411,2747.2,2746.1,0.763]
["bitfinex","ETHUSD",1769738415512,0.01110411,2747.2,2746.1,1.6733799]
["bitfinex","ETHUSD",1769738415513,0.91005059,2747.1,2746.1,1.6733799]
["bitfinex","ETHUSD",1769738415709,0.91005059,2747.1,2746.2,0.763]
["bitfinex","ETHUSD",1769738415934,0.92108732,2747.4,2746.2,0.763]
["bitfinex","ETHUSD",1769738416139,0.45608922,2747.3,2746.3,0.763]
["bitfinex","ETHUSD",1769738416446,0.45608922,2747.3,2746.3,14.64991206]
["bitfinex","ETHUSD",1769738416632,0.9099181,2747.5,2746.4,0.763]
["bitfinex","ETHUSD",1769738416836,0.01110411,2747.2,2746.5,0.763]
["bitfinex","ETHUSD",1769738417545,0.01110411,2747.0,2745.7,28.88691206]
["bitfinex","ETHUSD",1769738417749,0.01110411,2746.8,2745.9,0.91042996]
["bitfinex","ETHUSD",1769738417923,0.9211547,2747.1,2746.0,0.91039464]
["bitfinex","ETHUSD",1769738418125,0.91003763,2747.2,2746.4,0.91027178]
["bitfinex","ETHUSD",1769738418434,0.91003763,2747.2,2746.2,0.91032986]
["bitfinex","ETHUSD",1769738418629,1.37725298,2747.2,2746.2,0.002]
["bitfinex","ETHUSD",1769738418846,0.46721535,2747.2,2746.3,0.763]
["bitfinex","ETHUSD",1769738419013,0.90997412,2747.4,2746.2,0.002]
["bitfinex","ETHUSD",1769738419212,0.01110411,2747.7,2746.3,4.4041302]
["bitfinex","ETHUSD",1769738419421,0.90968759,2748.2,2746.4,14.79718591]
["bitfinex","ETHUSD",1769738419820,0.01110411,2748.9,2746.6,13.88691206]
["bitfinex","ETHUSD",1769738419821,0.90958704,2748.5,2746.6,13.88691206]
["bitfinex","ETHUSD",1769738420046,3.63757872,2749.1,2746.9,13.88691206]
["bitfinex","ETHUSD",1769738420341,0.01110411,2749.0,2746.9,13.88691206]
["bitfinex","ETHUSD",1769738420541,0.01110411,2748.7,2747.0,13.88691206]
["bitfinex","ETHUSD",1769738420770,0.01110411,2748.7,2747.1,0.763]
["bitfinex","ETHUSD",1769738421052,0.01110411,2748.3,2747.2,0.763]
["bitfinex","ETHUSD",1769738421552,0.90968634,2748.2,2747.2,0.763]
["bitfinex","ETHUSD",1769738421724,0.46705769,2748.1,2747.2,0.763]
["bitfinex","ETHUSD",1769738421917,0.46705769,2748.1,2747.2,1.67301584]
["bitfinex","ETHUSD",1769738422116,0.46705769,2748.1,2747.2,0.763]
["bitfinex","ETHUSD",1769738422317,0.01110411,2747.9,2747.1,0.763]
["bitfinex","ETHUSD",1769738422517,0.45595358,2748.1,2747.1,4.40317237]
["bitfinex","ETHUSD",1769738422747,0.45595358,2748.1,2746.4,13.88691206]
["bitfinex","ETHUSD",1769738422948,0.01110411,2747.6,2746.3,4.40423134]
["bitfinex","ETHUSD",1769738423122,0.01110411,2747.6,2746.6,0.91019852]
["bitfinex","ETHUSD",1769738423326,0.01110411,2747.6,2746.3,0.763]
["bitfinex","ETHUSD",1769738423327,0.01110411,2747.6,2746.7,0.91017736]
["bitfinex","ETHUSD",1769738423562,0.90978565,2747.9,2746.7,0.45510844]
["bitfinex","ETHUSD",1769738424041,0.90978565,2747.9,2746.8,0.763]
["bitfinex","ETHUSD",1769738424042,0.01110411,2747.6,2746.8,0.763]
["bitfinex","ETHUSD",1769738424427,0.01110411,2747.6,2746.0,13.88891206]
["bitfinex","ETHUSD",1769738424428,0.01110411,2747.5,2746.0,13.88891206]
["bitfinex","ETHUSD",1769738424628,0.01110411,2747.1,2746.0,0.002]
["bitfinex","ETHUSD",1769738424930,0.01110411,2746.7,2746.0,0.002]
["bitfinex","ETHUSD",1769738425147,0.01110411,2746.1,2745.6,0.002]
["bitfinex","ETHUSD",1769738425360,0.01110411,2746.4,2745.6,0.002]
["bitfinex","ETHUSD",1769738425536,0.01110411,2746.2,2745.6,0.002]
["bitfinex","ETHUSD",1769738426061,0.45737867,2746.2,2745.6,0.002]
["bitfinex","ETHUSD",1769738426646,0.01110411,2746.1,2745.6,0.002]
["bitfinex","ETHUSD",1769738427167,0.45737867,2746.2,2745.6,0.002]
["bitfinex","ETHUSD",1769738427343,0.01110411,2746.1,2745.6,0.002]
["bitfinex","ETHUSD",1769738427875,0.01110411,2745.9,2745.2,0.002]
["bitfinex","ETHUSD",1769738428032,0.01110411,2745.7,2745.2,0.002]
["bitfinex","ETHUSD",1769738428231,0.92150048,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738428660,0.01110411,2745.9,2745.2,0.002]
["bitfinex","ETHUSD",1769738429251,0.91039637,2746.1,2745.2,0.91265837]
["bitfinex","ETHUSD",1769738429440,0.92150048,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738429649,0.01110411,2745.9,2745.2,0.002]
["bitfinex","ETHUSD",1769738429840,0.01110411,2745.8,2745.2,0.002]
["bitfinex","ETHUSD",1769738430061,0.92150048,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738430282,0.45630285,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769738430573,0.01110411,2745.9,2745.2,0.002]
["bitfinex","ETHUSD",1769738430877,0.45630285,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769738431028,0.01110411,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738431234,0.91018312,2746.7,2745.2,13.94271404]
["bitfinex","ETHUSD",1769738431475,0.92126032,2746.8,2745.2,13.94271404]
["bitfinex","ETHUSD",1769738431643,0.01110411,2747.4,2745.6,13.94071404]
["bitfinex","ETHUSD",1769738431832,0.01110411,2747.1,2745.6,13.94071404]
["bitfinex","ETHUSD",1769738432034,0.01110411,2747.3,2745.6,13.94071404]
["bitfinex","ETHUSD",1769738432339,0.01110411,2747.1,2745.7,0.763]
["bitfinex","ETHUSD",1769738432555,0.01110411,2746.9,2745.8,1.00529234]
["bitfinex","ETHUSD",1769738433046,0.01110411,2746.7,2745.8,1.76829234]
["bitfinex","ETHUSD",1769738433371,0.01110411,2746.7,2745.8,0.763]
["bitfinex","ETHUSD",1769738433729,0.01110411,2746.7,2745.5,0.91058095]
["bitfinex","ETHUSD",1769738433730,0.01110411,2746.5,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738433933,0.01110411,2746.5,2745.4,0.763]
["bitfinex","ETHUSD",1769738434234,0.01110411,2746.3,2745.3,0.763]
["bitfinex","ETHUSD",1769738434435,0.01110411,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738434664,0.01110411,2746.5,2745.2,0.91267589]
["bitfinex","ETHUSD",1769738434838,0.01110411,2746.5,2745.3,0.53183977]
["bitfinex","ETHUSD",1769738435251,0.01110411,2746.5,2745.2,0.002]
["bitfinex","ETHUSD",1769738435252,0.01110411,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769738435435,0.01110411,2745.9,2745.2,0.765]
["bitfinex","ETHUSD",1769738435772,0.01110411,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769738435931,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738436137,3.64149934,2746.2,2744.5,13.53781856]
["bitfinex","ETHUSD",1769738436331,0.01110411,2745.8,2744.6,14.88960042]
["bitfinex","ETHUSD",1769738436566,0.01110411,2745.6,2744.6,0.763]
["bitfinex","ETHUSD",1769738436936,0.01110411,2745.8,2744.6,14.29881856]
["bitfinex","ETHUSD",1769738437375,0.01110411,2746.1,2744.6,14.29881856]
["bitfinex","ETHUSD",1769738437875,0.01110411,2746.1,2744.8,13.53581856]
["bitfinex","ETHUSD",1769738438160,0.91034884,2746.2,2744.9,14.29881856]
["bitfinex","ETHUSD",1769738438361,0.91028255,2746.4,2744.9,14.29881856]
["bitfinex","ETHUSD",1769738438575,0.92137851,2746.5,2744.9,14.29881856]
["bitfinex","ETHUSD",1769738438800,0.31577095,2747.0,2745.0,13.53581856]
["bitfinex","ETHUSD",1769738438801,0.91017514,2746.8,2745.0,13.53581856]
["bitfinex","ETHUSD",1769738438943,0.91013395,2746.9,2745.0,15.01887273]
["bitfinex","ETHUSD",1769738439145,0.31577095,2747.0,2745.0,15.01887273]
["bitfinex","ETHUSD",1769738439345,1.22585475,2747.0,2745.5,13.53581856]
["bitfinex","ETHUSD",1769738439644,0.31577095,2747.0,2745.5,13.53581856]
["bitfinex","ETHUSD",1769738439961,0.01110411,2746.9,2745.5,14.44637861]
["bitfinex","ETHUSD",1769738440162,0.01110411,2746.7,2745.6,0.763]
["bitfinex","ETHUSD",1769738440358,0.01110411,2746.5,2745.7,0.763]
["bitfinex","ETHUSD",1769738440557,0.01110411,2746.3,2745.1,1.29549484]
["bitfinex","ETHUSD",1769738440873,0.01110411,2746.1,2745.1,0.763]
["bitfinex","ETHUSD",1769738441479,0.01110411,2746.1,2745.2,0.9106625]
["bitfinex","ETHUSD",1769738441680,0.01110411,2746.3,2745.1,0.9106958]
["bitfinex","ETHUSD",1769738441895,0.91034884,2746.2,2745.1,3.64283422]
["bitfinex","ETHUSD",1769738442175,0.01110411,2746.7,2745.1,14.44653219]
["bitfinex","ETHUSD",1769738442377,0.92122096,2746.9,2745.1,14.44653219]
["bitfinex","ETHUSD",1769738442575,0.31577095,2747.0,2745.1,14.44653219]
["bitfinex","ETHUSD",1769738442777,1.2258561,2747.0,2745.5,13.53581856]
["bitfinex","ETHUSD",1769738442945,0.01110411,2746.8,2745.6,0.763]
["bitfinex","ETHUSD",1769738443145,1.23696021,2747.0,2745.6,0.763]
["bitfinex","ETHUSD",1769738443964,0.31577095,2747.0,2745.7,14.44633318]
["bitfinex","ETHUSD",1769738444149,0.31577095,2747.0,2745.9,13.53581856]
["bitfinex","ETHUSD",1769738444349,0.32111402,2748.0,2746.2,13.53581856]
["bitfinex","ETHUSD",1769738444779,0.01110411,2747.9,2746.3,0.763]
["bitfinex","ETHUSD",1769738444980,0.32111402,2748.0,2746.4,14.96570042]
["bitfinex","ETHUSD",1769738445484,0.001,2748.3,2746.8,13.53581856]
["bitfinex","ETHUSD",1769738445671,0.01110411,2748.2,2746.8,13.53581856]
["bitfinex","ETHUSD",1769738445870,0.90968634,2748.2,2746.9,15.20893541]
["bitfinex","ETHUSD",1769738446051,0.92176572,2748.3,2747.0,13.99117739]
["bitfinex","ETHUSD",1769738446876,0.001,2748.3,2747.0,13.99117739]
["bitfinex","ETHUSD",1769738447187,0.90945845,2748.9,2747.1,13.53581856]
["bitfinex","ETHUSD",1769738447486,0.92056256,2748.9,2747.3,13.53581856]
["bitfinex","ETHUSD",1769738447904,0.01110411,2748.5,2747.3,13.53581856]
["bitfinex","ETHUSD",1769738448056,0.01110411,2748.1,2746.9,15.9100894]
["bitfinex","ETHUSD",1769738448256,0.92065806,2748.6,2747.3,14.44579174]
["bitfinex","ETHUSD",1769738448487,0.45588739,2748.5,2747.3,16.25438822]
["bitfinex","ETHUSD",1769738448692,0.90950884,2748.8,2747.3,16.25438822]
["bitfinex","ETHUSD",1769738449059,0.01110411,2749.4,2747.3,16.25438822]
["bitfinex","ETHUSD",1769738449060,0.90937395,2749.2,2747.3,16.25438822]
["bitfinex","ETHUSD",1769738449300,0.92044899,2749.3,2747.3,16.25438822]
["bitfinex","ETHUSD",1769738449659,0.90939166,2749.1,2747.4,13.53581856]
["bitfinex","ETHUSD",1769738449859,3.63747361,2749.2,2747.6,13.53581856]
["bitfinex","ETHUSD",1769738450087,0.90941563,2749.1,2747.6,13.53581856]
["bitfinex","ETHUSD",1769738450272,0.01110411,2749.3,2747.6,13.53581856]
["bitfinex","ETHUSD",1769738450469,3.63748815,2749.2,2747.6,13.53581856]
["bitfinex","ETHUSD",1769738450673,1.23094862,2749.0,2747.6,13.53581856]
["bitfinex","ETHUSD",1769738450874,1.23094862,2749.0,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738450875,0.32152484,2749.0,2747.7,14.88978582]
["bitfinex","ETHUSD",1769738451182,0.90925163,2749.6,2747.8,13.53581856]
["bitfinex","ETHUSD",1769738451383,0.01110411,2749.5,2747.8,13.53581856]
["bitfinex","ETHUSD",1769738451975,0.9203817,2749.5,2747.9,14.44560421]
["bitfinex","ETHUSD",1769738452296,0.45573041,2749.4,2748.1,13.53581856]
["bitfinex","ETHUSD",1769738452673,0.01110411,2748.7,2746.9,13.53581856]
["bitfinex","ETHUSD",1769738452884,0.01110411,2748.5,2747.4,0.90993048]
["bitfinex","ETHUSD",1769738453087,0.01110411,2748.5,2747.4,0.90993121]
["bitfinex","ETHUSD",1769738453285,0.01110411,2748.5,2747.3,0.90996584]
["bitfinex","ETHUSD",1769738453572,0.01110411,2748.5,2746.9,13.53581856]
["bitfinex","ETHUSD",1769738453775,0.01110411,2747.9,2746.3,17.17705455]
["bitfinex","ETHUSD",1769738453996,0.01110411,2748.1,2746.9,1.67311304]
["bitfinex","ETHUSD",1769738453997,3.63905052,2748.0,2746.9,1.67311304]
["bitfinex","ETHUSD",1769738454400,0.90975254,2748.0,2746.9,1.67311304]
["bitfinex","ETHUSD",1769738454777,0.90975254,2748.0,2747.0,0.763]
["bitfinex","ETHUSD",1769738455189,0.90975254,2748.0,2746.8,0.91013195]
["bitfinex","ETHUSD",1769738455190,0.01110411,2747.9,2746.8,0.91013195]
["bitfinex","ETHUSD",1769738455389,0.90975254,2748.0,2746.9,1.6731153]
["bitfinex","ETHUSD",1769738455601,0.4559773,2747.9,2746.9,1.6731153]
["bitfinex","ETHUSD",1769738455799,0.4559773,2747.9,2747.6,0.002]
["bitfinex","ETHUSD",1769738456120,0.90981876,2747.8,2747.0,0.763]
["bitfinex","ETHUSD",1769738456412,0.90981876,2747.8,2746.8,0.91012592]
["bitfinex","ETHUSD",1769738456612,0.50050711,2747.7,2746.3,0.002]
["bitfinex","ETHUSD",1769738456776,0.01110411,2747.0,2746.3,0.002]
["bitfinex","ETHUSD",1769738456981,0.01110411,2746.6,2745.6,15.0]
["bitfinex","ETHUSD",1769738457331,0.01110411,2746.4,2745.6,15.0]
["bitfinex","ETHUSD",1769738457612,0.01110411,2746.4,2745.3,0.763]
["bitfinex","ETHUSD",1769738457802,0.01110411,2746.4,2745.3,1.67364418]
["bitfinex","ETHUSD",1769738458003,0.01110411,2746.2,2744.8,0.91078245]
["bitfinex","ETHUSD",1769738458206,0.01110411,2746.0,2744.9,0.763]
["bitfinex","ETHUSD",1769738458513,0.01110411,2745.8,2744.9,0.763]
["bitfinex","ETHUSD",1769738458813,0.01110411,2745.8,2744.8,0.91080496]
["bitfinex","ETHUSD",1769738459011,0.01110411,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1769738459177,0.01110411,2745.8,2744.7,0.91084152]
["bitfinex","ETHUSD",1769738459374,0.01110411,2746.0,2744.5,3.64564781]
["bitfinex","ETHUSD",1769738459375,0.01110411,2746.2,2744.5,13.80310697]
["bitfinex","ETHUSD",1769738459589,0.91031569,2746.3,2745.1,0.91070532]
["bitfinex","ETHUSD",1769738459790,0.91031569,2746.3,2744.6,3.64345524]
["bitfinex","ETHUSD",1769738459791,0.91030405,2746.4,2745.3,0.91061414]
["bitfinex","ETHUSD",1769738459990,0.91034884,2746.2,2745.0,0.763]
["bitfinex","ETHUSD",1769738460212,0.91034884,2746.2,2744.9,0.763]
["bitfinex","ETHUSD",1769738461086,0.91034884,2746.2,2744.7,0.91082591]
["bitfinex","ETHUSD",1769738461087,0.01110411,2746.0,2744.7,0.91082591]
["bitfinex","ETHUSD",1769738461418,4.09652716,2746.3,2744.8,14.56410697]
["bitfinex","ETHUSD",1769738461419,1.36546753,2746.3,2744.8,14.56410697]
["bitfinex","ETHUSD",1769738461616,3.640779,2746.7,2744.8,13.80110697]
["bitfinex","ETHUSD",1769738461617,0.01110411,2746.2,2744.8,13.80110697]
["bitfinex","ETHUSD",1769738461796,0.01110411,2746.6,2744.9,0.763]
["bitfinex","ETHUSD",1769738461992,0.01110411,2746.2,2744.6,0.91086938]
["bitfinex","ETHUSD",1769738462192,0.01110411,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1769738462521,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738463424,0.01110411,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769738463629,0.01110411,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1769738463797,0.01110411,2745.6,2744.5,0.002]
["bitfinex","ETHUSD",1769738463994,0.91064728,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769738464239,0.46753816,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769738464416,0.45643405,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769738465085,0.45643405,2745.2,2743.9,0.25345061]
["bitfinex","ETHUSD",1769738465086,0.01110411,2745.0,2743.9,0.25345061]
["bitfinex","ETHUSD",1769738465329,0.01110411,2744.8,2743.3,0.91129523]
["bitfinex","ETHUSD",1769738465628,0.01110411,2744.8,2743.5,0.91122575]
["bitfinex","ETHUSD",1769738466142,13.53585921,2746.4,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738466427,0.2335703,2746.1,2743.6,0.91118871]
["bitfinex","ETHUSD",1769738466631,0.1024,2745.8,2743.6,15.47529568]
["bitfinex","ETHUSD",1769738466833,13.53585921,2745.9,2743.6,14.71229568]
["bitfinex","ETHUSD",1769738467014,13.54696332,2745.0,2743.7,1.81052311]
["bitfinex","ETHUSD",1769738467319,0.01110411,2744.2,2743.2,0.002]
["bitfinex","ETHUSD",1769738467519,0.01110411,2745.0,2743.6,0.91120985]
["bitfinex","ETHUSD",1769738467816,0.01110411,2744.6,2743.2,0.9133386]
["bitfinex","ETHUSD",1769738467993,0.91091273,2744.5,2743.3,0.91127797]
["bitfinex","ETHUSD",1769738468193,0.91091273,2744.5,2743.2,0.9133407]
["bitfinex","ETHUSD",1769738468194,0.45655702,2744.4,2743.2,0.9133407]
["bitfinex","ETHUSD",1769738468393,0.45655702,2744.4,2743.3,0.91029415]
["bitfinex","ETHUSD",1769738468813,3.65342791,2745.6,2743.3,14.71140112]
["bitfinex","ETHUSD",1769738468993,0.91048581,2745.8,2743.6,13.80110697]
["bitfinex","ETHUSD",1769738469198,0.01110411,2745.7,2743.6,13.80110697]
["bitfinex","ETHUSD",1769738469407,0.91048581,2745.8,2743.6,13.80110697]
["bitfinex","ETHUSD",1769738469592,0.01110411,2745.5,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738469811,0.91048581,2745.8,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738470018,0.91048581,2745.8,2744.0,13.80110697]
["bitfinex","ETHUSD",1769738470594,0.01110411,2745.7,2744.0,13.80110697]
["bitfinex","ETHUSD",1769738470823,0.01110411,2745.5,2743.9,0.91111192]
["bitfinex","ETHUSD",1769738471399,0.91048581,2745.8,2743.9,14.71221889]
["bitfinex","ETHUSD",1769738471697,0.01110411,2745.2,2743.8,0.91114006]
["bitfinex","ETHUSD",1769738471892,0.01110411,2744.8,2743.6,15.0]
["bitfinex","ETHUSD",1769738472107,0.91084635,2744.7,2743.6,15.0]
["bitfinex","ETHUSD",1769738472341,0.45653359,2744.6,2743.6,15.0]
["bitfinex","ETHUSD",1769738472624,0.45653359,2744.6,2743.6,0.91120237]
["bitfinex","ETHUSD",1769738472826,0.4676377,2744.6,2743.2,0.911318]
["bitfinex","ETHUSD",1769738473037,0.52164841,2744.5,2743.3,0.91130732]
["bitfinex","ETHUSD",1769738473196,0.52164841,2744.5,2743.6,0.91121138]
["bitfinex","ETHUSD",1769738473396,0.45653359,2744.6,2743.6,0.91121138]
["bitfinex","ETHUSD",1769738473597,0.4676377,2744.6,2743.2,4.05e-06]
["bitfinex","ETHUSD",1769738473828,0.4676377,2744.6,2743.6,0.91120904]
["bitfinex","ETHUSD",1769738474128,0.91091273,2744.5,2743.2,0.91134846]
["bitfinex","ETHUSD",1769738474297,0.51332425,2744.4,2743.2,0.91134846]
["bitfinex","ETHUSD",1769738474496,0.51332425,2744.4,2743.2,4.05e-06]
["bitfinex","ETHUSD",1769738476451,0.91097912,2744.3,2743.2,4.05e-06]
["bitfinex","ETHUSD",1769738476742,3.64223911,2745.6,2743.9,13.80110697]
["bitfinex","ETHUSD",1769738477040,0.92165189,2745.6,2743.4,29.317549]
["bitfinex","ETHUSD",1769738477352,0.01110411,2745.4,2743.6,13.80110697]
["bitfinex","ETHUSD",1769738477509,0.50201946,2745.5,2743.6,13.80110697]
["bitfinex","ETHUSD",1769738478549,0.91061411,2745.4,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738478844,0.50661717,2745.4,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738479208,0.92155241,2746.0,2743.8,13.80110697]
["bitfinex","ETHUSD",1769738479451,0.9104483,2745.9,2744.0,13.80110697]
["bitfinex","ETHUSD",1769738479829,0.91021626,2746.6,2744.4,13.80110697]
["bitfinex","ETHUSD",1769738480028,0.91021626,2746.6,2744.6,13.80110697]
["bitfinex","ETHUSD",1769738480356,0.91021626,2746.6,2744.5,0.763]
["bitfinex","ETHUSD",1769738480357,0.45621854,2746.5,2744.7,0.1024]
["bitfinex","ETHUSD",1769738480523,0.46732265,2746.5,2744.9,0.91077999]
["bitfinex","ETHUSD",1769738480863,0.91014999,2746.8,2744.9,14.71188696]
["bitfinex","ETHUSD",1769738481063,1.22510961,2746.9,2745.0,13.80110697]
["bitfinex","ETHUSD",1769738481348,0.01110411,2746.8,2745.0,14.56410697]
["bitfinex","ETHUSD",1769738481566,1.22510961,2746.9,2745.1,13.80110697]
["bitfinex","ETHUSD",1769738481861,0.01110411,2746.8,2745.1,13.80110697]
["bitfinex","ETHUSD",1769738482065,0.01110411,2746.8,2745.0,0.763]
["bitfinex","ETHUSD",1769738482356,0.01110411,2746.8,2745.0,14.56410697]
["bitfinex","ETHUSD",1769738482749,0.01110411,2746.8,2744.8,3.64311996]
["bitfinex","ETHUSD",1769738482750,0.01110411,2746.2,2744.8,0.91080705]
["bitfinex","ETHUSD",1769738482950,0.01110411,2746.2,2745.0,0.91074513]
["bitfinex","ETHUSD",1769738483343,0.01110411,2745.6,2744.7,15.0]
["bitfinex","ETHUSD",1769738483526,0.01110411,2745.4,2744.1,3.64415549]
["bitfinex","ETHUSD",1769738483733,0.01110411,2745.6,2744.2,0.44071555]
["bitfinex","ETHUSD",1769738483939,0.01110411,2745.6,2744.4,0.91091673]
["bitfinex","ETHUSD",1769738484146,0.01110411,2745.6,2744.5,0.91089366]
["bitfinex","ETHUSD",1769738484339,0.01110411,2745.6,2744.0,0.763]
["bitfinex","ETHUSD",1769738484340,0.01110411,2745.6,2744.6,0.91087247]
["bitfinex","ETHUSD",1769738484538,0.01110411,2745.6,2744.0,0.763]
["bitfinex","ETHUSD",1769738484750,0.01110411,2745.4,2744.1,4.40713583]
["bitfinex","ETHUSD",1769738485449,0.91058095,2745.5,2744.1,4.40713583]
["bitfinex","ETHUSD",1769738486026,0.89965398,2745.5,2744.1,4.40713583]
["bitfinex","ETHUSD",1769738486465,0.01110411,2745.1,2743.4,13.80310697]
["bitfinex","ETHUSD",1769738486630,0.01110411,2744.7,2743.4,0.002]
["bitfinex","ETHUSD",1769738486832,0.01110411,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769738487336,0.01110411,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769738487551,0.01110411,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769738487748,0.91081317,2744.8,2743.4,0.002]
["bitfinex","ETHUSD",1769738488129,0.45540659,2744.7,2743.4,0.002]
["bitfinex","ETHUSD",1769738488527,0.01110411,2744.6,2743.4,0.002]
["bitfinex","ETHUSD",1769738488767,0.91097912,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769738489268,0.91096145,2744.4,2743.4,0.002]
["bitfinex","ETHUSD",1769738489742,1.37863756,2744.4,2743.4,0.002]
["bitfinex","ETHUSD",1769738490770,0.91104551,2744.1,2743.4,0.002]
["bitfinex","ETHUSD",1769738491235,0.91102803,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769738491556,0.91096902,2744.4,2743.4,0.002]
["bitfinex","ETHUSD",1769738491761,0.92200068,2744.6,2743.4,0.002]
["bitfinex","ETHUSD",1769738491965,0.36546588,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769738492958,0.92205003,2744.4,2743.4,0.002]
["bitfinex","ETHUSD",1769738493338,0.36546588,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769738493538,3.6433872,2744.7,2743.4,0.002]
["bitfinex","ETHUSD",1769738493756,3.6433872,2744.7,2743.6,0.002]
["bitfinex","ETHUSD",1769738494374,3.64152798,2746.2,2743.8,13.62156648]
["bitfinex","ETHUSD",1769738494545,0.01110411,2746.2,2744.2,13.62156648]
["bitfinex","ETHUSD",1769738494735,0.01110411,2745.8,2744.2,15.0]
["bitfinex","ETHUSD",1769738494928,0.01110411,2745.8,2744.3,0.91097912]
["bitfinex","ETHUSD",1769738494929,0.91051462,2745.7,2744.3,0.91097912]
["bitfinex","ETHUSD",1769738495136,3.64164303,2746.1,2744.3,13.83466231]
["bitfinex","ETHUSD",1769738495377,0.01110411,2746.0,2744.4,0.764]
["bitfinex","ETHUSD",1769738495673,0.36527471,2745.9,2744.5,0.764]
["bitfinex","ETHUSD",1769738495827,0.36527471,2745.9,2744.5,13.68768319]
["bitfinex","ETHUSD",1769738496032,0.01110411,2745.8,2743.9,15.0]
["bitfinex","ETHUSD",1769738496253,0.01110411,2745.8,2744.2,0.91099629]
["bitfinex","ETHUSD",1769738496254,0.01110411,2745.6,2744.2,0.91099629]
["bitfinex","ETHUSD",1769738496457,0.36527471,2745.9,2744.2,13.83467948]
["bitfinex","ETHUSD",1769738496656,0.91038199,2746.1,2744.2,13.83467948]
["bitfinex","ETHUSD",1769738497247,0.01110411,2746.0,2744.2,13.83467948]
["bitfinex","ETHUSD",1769738497461,0.9214861,2746.1,2744.3,13.68668319]
["bitfinex","ETHUSD",1769738497880,0.91038199,2746.1,2744.3,13.68668319]
["bitfinex","ETHUSD",1769738498084,0.001,2746.4,2744.7,12.92368319]
["bitfinex","ETHUSD",1769738498287,0.001,2746.4,2745.1,12.92368319]
["bitfinex","ETHUSD",1769738498438,0.31497023,2746.9,2745.3,12.92368319]
["bitfinex","ETHUSD",1769738498636,0.31497023,2746.9,2745.5,12.92368319]
["bitfinex","ETHUSD",1769738498945,0.91014999,2746.8,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738499166,0.91014999,2746.8,2745.6,1.67354778]
["bitfinex","ETHUSD",1769738499674,0.01110411,2746.6,2745.2,3.64261854]
["bitfinex","ETHUSD",1769738499972,0.01110411,2746.6,2744.7,15.0]
["bitfinex","ETHUSD",1769738499973,0.01110411,2746.4,2744.7,15.0]
["bitfinex","ETHUSD",1769738500160,0.01110411,2745.8,2744.7,15.0]
["bitfinex","ETHUSD",1769738500360,0.01110411,2746.6,2745.2,3.64267982]
["bitfinex","ETHUSD",1769738500547,3.95546496,2746.9,2745.4,0.91059225]
["bitfinex","ETHUSD",1769738500746,0.91014999,2746.8,2745.5,0.9105791]
["bitfinex","ETHUSD",1769738500959,0.91014999,2746.8,2745.0,16.56656718]
["bitfinex","ETHUSD",1769738501159,0.01110411,2746.4,2745.0,0.91074681]
["bitfinex","ETHUSD",1769738501564,0.01110411,2746.2,2744.9,0.91076043]
["bitfinex","ETHUSD",1769738501869,0.01110411,2746.4,2744.9,0.91076043]
["bitfinex","ETHUSD",1769738502042,0.01110411,2746.4,2745.0,0.45539309]
["bitfinex","ETHUSD",1769738502639,0.01110411,2746.0,2744.6,3.64349792]
["bitfinex","ETHUSD",1769738502976,0.01110411,2746.0,2744.7,1.67382903]
["bitfinex","ETHUSD",1769738503175,0.9102494,2746.5,2744.8,13.83448931]
["bitfinex","ETHUSD",1769738503771,0.9102494,2746.5,2744.9,0.763]
["bitfinex","ETHUSD",1769738503972,0.01110411,2746.2,2744.7,0.91082876]
["bitfinex","ETHUSD",1769738504144,0.01110411,2746.0,2744.7,1.67382876]
["bitfinex","ETHUSD",1769738504342,0.01110411,2746.0,2744.6,0.91086362]
["bitfinex","ETHUSD",1769738504571,0.01110411,2746.0,2744.6,1.67386362]
["bitfinex","ETHUSD",1769738504773,0.01110411,2746.0,2744.7,0.9108275]
["bitfinex","ETHUSD",1769738504975,13.75711952,2746.4,2744.7,13.83451069]
["bitfinex","ETHUSD",1769738504976,0.46733474,2746.4,2744.7,13.83451069]
["bitfinex","ETHUSD",1769738505162,0.91031569,2746.3,2744.7,13.83451069]
["bitfinex","ETHUSD",1769738505876,0.01110411,2745.8,2744.7,0.91084011]
["bitfinex","ETHUSD",1769738506076,0.01110411,2745.8,2744.6,0.91085683]
["bitfinex","ETHUSD",1769738506246,0.01110411,2745.8,2744.7,0.91084165]
["bitfinex","ETHUSD",1769738507396,0.91051462,2745.7,2744.6,0.763]
["bitfinex","ETHUSD",1769738507547,0.45636772,2745.6,2744.6,0.763]
["bitfinex","ETHUSD",1769738507748,0.91050532,2745.8,2744.6,13.68668319]
["bitfinex","ETHUSD",1769738507948,0.92160943,2745.8,2744.7,0.763]
["bitfinex","ETHUSD",1769738508482,0.01110411,2745.6,2744.5,0.765]
["bitfinex","ETHUSD",1769738508688,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738509094,0.01110411,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769738509260,0.91063796,2745.4,2744.5,12.92568319]
["bitfinex","ETHUSD",1769738509575,0.01110411,2746.0,2744.5,0.002]
["bitfinex","ETHUSD",1769738509781,0.01110411,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1769738510080,0.01110411,2745.6,2744.5,0.002]
["bitfinex","ETHUSD",1769738510379,0.01110411,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769738511076,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738511265,0.91064728,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769738511469,0.91062583,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738512050,0.91053834,2745.7,2744.5,0.002]
["bitfinex","ETHUSD",1769738513062,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738513256,0.91064728,2745.3,2744.5,0.91291273]
["bitfinex","ETHUSD",1769738513462,0.45642152,2745.2,2744.5,0.91291273]
["bitfinex","ETHUSD",1769738513703,0.45642152,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769738515106,0.91064728,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769738515417,0.91054778,2745.7,2744.5,0.002]
["bitfinex","ETHUSD",1769738517212,0.01110411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769738517508,0.91064728,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769738517683,0.45532364,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769738518212,0.01110411,2744.9,2744.3,0.002]
["bitfinex","ETHUSD",1769738518398,0.01110411,2744.9,2743.7,1.67416287]
["bitfinex","ETHUSD",1769738518711,0.01110411,2744.7,2743.7,0.91116062]
["bitfinex","ETHUSD",1769738518904,0.01110411,2744.7,2744.5,0.001]
["bitfinex","ETHUSD",1769738519093,0.01110411,2744.7,2743.7,3.644701]
["bitfinex","ETHUSD",1769738519290,0.01110411,2744.7,2743.9,0.91110313]
["bitfinex","ETHUSD",1769738519610,0.91087954,2744.6,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738519815,0.4565472,2744.5,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738520014,0.91081317,2744.8,2743.7,0.91117833]
["bitfinex","ETHUSD",1769738520218,0.01110411,2745.6,2743.7,13.72185392]
["bitfinex","ETHUSD",1769738520424,0.91057375,2745.6,2743.7,13.72185392]
["bitfinex","ETHUSD",1769738520586,0.01110411,2746.0,2743.7,13.72185392]
["bitfinex","ETHUSD",1769738520787,0.91038199,2746.1,2743.9,12.8217797]
["bitfinex","ETHUSD",1769738521281,0.91136755,2746.2,2744.1,12.81067559]
["bitfinex","ETHUSD",1769738521518,0.91136755,2746.2,2744.5,12.81067559]
["bitfinex","ETHUSD",1769738521519,0.001,2746.2,2744.5,12.81067559]
["bitfinex","ETHUSD",1769738521813,0.001,2746.2,2744.4,0.91094592]
["bitfinex","ETHUSD",1769738521814,0.001,2746.2,2744.7,12.81067559]
["bitfinex","ETHUSD",1769738521990,0.001,2746.2,2744.8,12.81067559]
["bitfinex","ETHUSD",1769738522192,0.001,2746.2,2745.0,12.81067559]
["bitfinex","ETHUSD",1769738522924,0.001,2746.2,2745.1,14.5]
["bitfinex","ETHUSD",1769738523216,0.001,2746.2,2744.8,15.0]
["bitfinex","ETHUSD",1769738523422,0.001,2746.2,2745.1,0.91071363]
["bitfinex","ETHUSD",1769738523617,0.01210411,2746.2,2745.1,0.763]
["bitfinex","ETHUSD",1769738524224,0.01210411,2746.2,2744.9,0.763]
["bitfinex","ETHUSD",1769738524516,0.01210411,2746.2,2744.5,27.31067559]
["bitfinex","ETHUSD",1769738524517,0.01110411,2745.8,2744.5,0.9108865]
["bitfinex","ETHUSD",1769738524713,1.29690423,2745.8,2744.4,0.763]
["bitfinex","ETHUSD",1769738524938,0.01110411,2745.6,2744.5,0.763]
["bitfinex","ETHUSD",1769738525223,0.01110411,2745.6,2744.6,0.763]
["bitfinex","ETHUSD",1769738525396,0.91055182,2745.6,2744.6,0.763]
["bitfinex","ETHUSD",1769738525594,0.91055182,2745.6,2744.6,1.67386798]
["bitfinex","ETHUSD",1769738525902,0.91055182,2745.6,2744.6,0.9108651]
["bitfinex","ETHUSD",1769738526089,0.4552743,2745.5,2744.6,0.9108651]
["bitfinex","ETHUSD",1769738527591,0.4552743,2745.5,2744.6,12.81067559]
["bitfinex","ETHUSD",1769738527785,12.84689712,2746.6,2744.6,12.81067559]
["bitfinex","ETHUSD",1769738527990,3.64166059,2746.1,2744.6,12.81067559]
["bitfinex","ETHUSD",1769738528739,0.91038199,2746.1,2744.6,12.81067559]
["bitfinex","ETHUSD",1769738529095,0.9214861,2746.1,2744.6,12.81067559]
["bitfinex","ETHUSD",1769738529295,0.9214861,2746.1,2744.7,15.263]
["bitfinex","ETHUSD",1769738529497,0.45638982,2746.0,2744.7,14.5]
["bitfinex","ETHUSD",1769738529695,0.9104483,2745.9,2744.8,1.67381317]
["bitfinex","ETHUSD",1769738530204,0.91038244,2746.1,2744.8,14.48448876]
["bitfinex","ETHUSD",1769738530404,0.001,2746.2,2744.8,14.48448876]
["bitfinex","ETHUSD",1769738530603,0.91135373,2746.2,2744.9,12.81067559]
["bitfinex","ETHUSD",1769738531335,0.01110411,2745.9,2744.7,0.002]
["bitfinex","ETHUSD",1769738531542,0.01110411,2745.5,2744.7,0.002]
["bitfinex","ETHUSD",1769738531698,0.91061411,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769738531895,0.45641747,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769738533622,1.36708601,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769738533944,0.01110411,2745.2,2743.9,0.91110946]
["bitfinex","ETHUSD",1769738534102,0.01110411,2745.2,2744.0,0.763]
["bitfinex","ETHUSD",1769738534501,0.01110411,2745.2,2744.0,1.67406697]
["bitfinex","ETHUSD",1769738534735,0.01110411,2745.2,2744.1,0.763]
["bitfinex","ETHUSD",1769738535425,0.01110411,2745.2,2744.1,1.67402777]
["bitfinex","ETHUSD",1769738535730,0.91071363,2745.1,2744.1,0.763]
["bitfinex","ETHUSD",1769738535932,0.91071363,2745.1,2744.0,0.91105363]
["bitfinex","ETHUSD",1769738535933,0.45646723,2745.0,2744.0,0.91105363]
["bitfinex","ETHUSD",1769738536138,0.45646723,2745.0,2744.1,0.763]
["bitfinex","ETHUSD",1769738536548,0.46757134,2745.0,2743.6,0.002]
["bitfinex","ETHUSD",1769738536715,0.01110411,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769738537610,0.01110411,2744.3,2743.1,4.05e-06]
["bitfinex","ETHUSD",1769738537611,12.83579301,2743.9,2743.1,4.05e-06]
["bitfinex","ETHUSD",1769738537813,0.01110411,2743.2,2742.7,0.002]
["bitfinex","ETHUSD",1769738538012,0.01110411,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769738538013,0.01110411,2743.0,2742.3,0.002]
["bitfinex","ETHUSD",1769738538261,0.01110411,2743.0,2742.3,0.001]
["bitfinex","ETHUSD",1769738538563,0.01110411,2743.0,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738538729,0.01110411,2743.4,2742.4,0.91159809]
["bitfinex","ETHUSD",1769738538921,0.01110411,2743.4,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738539637,0.01110411,2743.2,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738540428,0.91126664,2743.5,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738540628,0.01110411,2743.4,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738541930,0.91131119,2743.3,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738542125,0.46717447,2743.6,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738542126,0.45607036,2743.6,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738542325,1.36730645,2743.6,2742.3,4.06e-06]
["bitfinex","ETHUSD",1769738542747,1.36730645,2743.6,2742.3,0.76400406]
["bitfinex","ETHUSD",1769738542921,0.50232337,2743.5,2742.3,0.76400406]
["bitfinex","ETHUSD",1769738543325,0.45607036,2743.6,2742.3,13.57467965]
["bitfinex","ETHUSD",1769738543548,0.92195046,2744.8,2742.4,12.81067559]
["bitfinex","ETHUSD",1769738543716,0.46757134,2745.0,2743.0,12.81067559]
["bitfinex","ETHUSD",1769738543717,0.01110411,2744.7,2743.0,12.81067559]
["bitfinex","ETHUSD",1769738543915,0.91087954,2744.6,2743.2,0.91134441]
["bitfinex","ETHUSD",1769738544349,0.91087954,2744.6,2743.3,0.764]
["bitfinex","ETHUSD",1769738544749,0.01110411,2744.2,2742.5,12.81267559]
["bitfinex","ETHUSD",1769738545055,0.01110411,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769738545253,0.01110411,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769738545564,0.01110411,2743.7,2742.9,0.91141685]
["bitfinex","ETHUSD",1769738545715,0.01110411,2744.0,2742.5,3.64825669]
["bitfinex","ETHUSD",1769738545922,0.11350411,2744.5,2743.1,13.72666347]
["bitfinex","ETHUSD",1769738545923,0.01110411,2744.5,2743.1,13.72666347]
["bitfinex","ETHUSD",1769738546149,0.91093687,2744.5,2743.1,13.72666347]
["bitfinex","ETHUSD",1769738546350,0.01110411,2744.1,2742.9,0.91144393]
["bitfinex","ETHUSD",1769738546649,0.01110411,2744.1,2743.1,0.91137322]
["bitfinex","ETHUSD",1769738546650,0.01110411,2743.9,2743.1,0.91137322]
["bitfinex","ETHUSD",1769738546861,0.91093687,2744.5,2743.1,14.18238432]
["bitfinex","ETHUSD",1769738547019,0.01110411,2744.3,2743.1,14.18238432]
["bitfinex","ETHUSD",1769738547219,0.92204098,2744.5,2743.1,2.1310743]
["bitfinex","ETHUSD",1769738547463,0.92204098,2744.5,2743.1,0.91137322]
["bitfinex","ETHUSD",1769738547464,0.01110411,2744.3,2743.1,0.91137322]
["bitfinex","ETHUSD",1769738548347,0.01110411,2743.9,2743.0,0.764]
["bitfinex","ETHUSD",1769738548554,0.01110411,2743.9,2743.0,1.67540352]
["bitfinex","ETHUSD",1769738548755,0.91101231,2744.2,2743.0,1.67540352]
["bitfinex","ETHUSD",1769738549051,0.91101231,2744.2,2742.9,0.91142653]
["bitfinex","ETHUSD",1769738549052,0.01110411,2743.9,2742.9,0.91142653]
["bitfinex","ETHUSD",1769738549354,0.01110411,2743.7,2742.7,0.91149766]
["bitfinex","ETHUSD",1769738549552,0.01110411,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769738549553,0.01110411,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769738549850,0.01110411,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769738550027,0.01110411,2743.0,2742.5,0.002]
["bitfinex","ETHUSD",1769738550354,0.91151055,2742.7,2742.1,0.002]
["bitfinex","ETHUSD",1769738550529,0.01110411,2743.1,2742.1,0.002]
["bitfinex","ETHUSD",1769738550721,0.01110411,2742.9,2742.1,0.002]
["bitfinex","ETHUSD",1769738551231,0.01110411,2742.7,2742.1,0.002]
["bitfinex","ETHUSD",1769738551435,0.01110411,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769738551639,0.01110411,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769738552372,0.01110411,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769738552531,0.01110411,2742.1,2741.6,0.002]
["bitfinex","ETHUSD",1769738552737,0.01110411,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769738553044,0.01110411,2742.1,2740.4,0.9122748]
["bitfinex","ETHUSD",1769738553244,0.01110411,2742.1,2740.5,0.45613771]
["bitfinex","ETHUSD",1769738553245,0.01110411,2741.9,2740.5,0.45613771]
["bitfinex","ETHUSD",1769738553545,0.01110411,2741.9,2740.4,13.72758482]
["bitfinex","ETHUSD",1769738553754,0.77690018,2742.3,2740.4,13.72758482]
["bitfinex","ETHUSD",1769738553957,0.76579607,2742.3,2740.6,12.81531002]
["bitfinex","ETHUSD",1769738554372,0.91167675,2742.2,2740.7,13.72748574]
["bitfinex","ETHUSD",1769738554560,0.91167675,2742.2,2740.8,0.764]
["bitfinex","ETHUSD",1769738554876,0.76579607,2742.3,2740.9,13.78607518]
["bitfinex","ETHUSD",1769738555172,1.67745035,2742.3,2740.9,13.78607518]
["bitfinex","ETHUSD",1769738555376,0.76579607,2742.3,2740.9,13.78607518]
["bitfinex","ETHUSD",1769738555536,15.29041616,2743.4,2740.9,13.78607518]
["bitfinex","ETHUSD",1769738555537,0.001,2743.0,2741.1,13.78607518]
["bitfinex","ETHUSD",1769738555744,0.001,2743.0,2741.2,13.78607518]
["bitfinex","ETHUSD",1769738555936,0.001,2743.0,2741.4,13.78607518]
["bitfinex","ETHUSD",1769738556378,0.01110411,2742.7,2741.5,0.91190953]
["bitfinex","ETHUSD",1769738556579,0.01110411,2742.7,2741.4,0.91193092]
["bitfinex","ETHUSD",1769738556762,0.91147732,2742.8,2741.4,0.91193092]
["bitfinex","ETHUSD",1769738556965,0.01110411,2742.6,2741.5,0.53238224]
["bitfinex","ETHUSD",1769738557138,0.01110411,2742.6,2741.4,0.91193699]
["bitfinex","ETHUSD",1769738557771,0.001,2743.0,2741.4,14.69801217]
["bitfinex","ETHUSD",1769738557951,0.91242033,2743.0,2741.7,13.78607518]
["bitfinex","ETHUSD",1769738558373,0.91242033,2743.0,2741.8,0.91180976]
["bitfinex","ETHUSD",1769738558688,0.01110411,2742.9,2741.4,3.64773008]
["bitfinex","ETHUSD",1769738558842,0.01110411,2742.5,2741.2,0.91200064]
["bitfinex","ETHUSD",1769738559170,0.01110411,2742.9,2741.2,0.91200064]
["bitfinex","ETHUSD",1769738559171,0.01110411,2742.9,2741.7,0.91183959]
["bitfinex","ETHUSD",1769738559390,0.01110411,2742.7,2741.2,13.78607518]
["bitfinex","ETHUSD",1769738559543,0.01110411,2742.9,2741.7,0.91183588]
["bitfinex","ETHUSD",1769738560263,0.001,2743.0,2741.7,13.78607518]
["bitfinex","ETHUSD",1769738560658,0.91241182,2743.0,2741.7,13.78607518]
["bitfinex","ETHUSD",1769738560950,0.91241182,2743.0,2741.6,3.64737206]
["bitfinex","ETHUSD",1769738561849,0.01110411,2742.9,2741.6,3.64737206]
["bitfinex","ETHUSD",1769738562174,0.01110411,2742.9,2741.7,0.764]
["bitfinex","ETHUSD",1769738562369,0.91147732,2742.8,2741.8,0.91180976]
["bitfinex","ETHUSD",1769738562688,0.9114619,2742.9,2741.8,0.91180976]
["bitfinex","ETHUSD",1769738562870,0.91243135,2743.0,2741.8,0.91180976]
["bitfinex","ETHUSD",1769738563053,0.001,2743.0,2741.8,0.91180976]
["bitfinex","ETHUSD",1769738563255,0.91242673,2743.0,2741.9,0.45590488]
["bitfinex","ETHUSD",1769738563438,0.001,2743.0,2741.9,0.45590488]
["bitfinex","ETHUSD",1769738563643,1.2370563,2743.2,2741.9,14.24198006]
["bitfinex","ETHUSD",1769738563644,0.32569179,2743.2,2741.9,14.24198006]
["bitfinex","ETHUSD",1769738563947,0.31427384,2744.4,2742.3,13.78607518]
["bitfinex","ETHUSD",1769738564143,0.31427384,2744.4,2742.8,13.78607518]
["bitfinex","ETHUSD",1769738564483,1.22523531,2744.4,2743.0,13.78607518]
["bitfinex","ETHUSD",1769738564655,0.31427384,2744.4,2743.0,13.78607518]
["bitfinex","ETHUSD",1769738564988,0.31427384,2744.4,2743.1,0.764]
["bitfinex","ETHUSD",1769738565188,0.71005392,2744.4,2743.2,0.45590488]
["bitfinex","ETHUSD",1769738565350,0.31427384,2744.4,2743.2,0.45590488]
["bitfinex","ETHUSD",1769738565748,1.22522433,2744.4,2743.2,0.45590488]
["bitfinex","ETHUSD",1769738565949,1.22522433,2744.4,2743.2,1.21990488]
["bitfinex","ETHUSD",1769738565950,1.23632844,2744.4,2743.2,1.21990488]
["bitfinex","ETHUSD",1769738566161,0.48801121,2744.3,2743.2,1.21990488]
["bitfinex","ETHUSD",1769738566554,0.91101231,2744.2,2743.3,0.91131119]
["bitfinex","ETHUSD",1769738566753,0.91101231,2744.2,2743.2,4.86524674]
["bitfinex","ETHUSD",1769738566754,0.91101231,2744.2,2743.2,2.1312446]
["bitfinex","ETHUSD",1769738566955,0.91101231,2744.2,2743.2,1.67533972]
["bitfinex","ETHUSD",1769738568052,1.41011785,2744.3,2743.2,1.67533972]
["bitfinex","ETHUSD",1769738568258,1.41011785,2744.3,2743.2,0.764]
["bitfinex","ETHUSD",1769738568460,1.41011785,2744.3,2743.2,1.67533832]
["bitfinex","ETHUSD",1769738568692,0.01110411,2743.9,2743.1,0.764]
["bitfinex","ETHUSD",1769738568887,0.01110411,2743.4,2742.2,0.764]
["bitfinex","ETHUSD",1769738569055,0.01110411,2743.7,2742.5,0.91155336]
["bitfinex","ETHUSD",1769738569256,0.01110411,2743.7,2742.2,0.764]
["bitfinex","ETHUSD",1769738569257,0.01110411,2743.5,2742.2,0.91165434]
["bitfinex","ETHUSD",1769738569599,0.01110411,2743.3,2742.3,0.91162346]
["bitfinex","ETHUSD",1769738569895,0.91106315,2744.1,2742.6,14.69761762]
["bitfinex","ETHUSD",1769738570190,0.01110411,2744.3,2742.6,14.69761762]
["bitfinex","ETHUSD",1769738570359,0.31427384,2744.4,2742.6,14.69761762]
["bitfinex","ETHUSD",1769738570555,0.31427384,2744.4,2743.0,13.78607518]
["bitfinex","ETHUSD",1769738570752,0.001,2745.4,2743.8,13.78607518]
["bitfinex","ETHUSD",1769738571002,0.001,2745.4,2744.3,13.78607518]
["bitfinex","ETHUSD",1769738571211,0.34227757,2746.4,2744.5,13.78607518]
["bitfinex","ETHUSD",1769738571212,0.91136857,2746.2,2744.5,13.78607518]
["bitfinex","ETHUSD",1769738571484,0.001,2746.2,2744.5,13.78607518]
["bitfinex","ETHUSD",1769738571875,0.01110411,2746.1,2744.6,15.264]
["bitfinex","ETHUSD",1769738572057,0.001,2746.2,2744.7,13.78607518]
["bitfinex","ETHUSD",1769738572659,0.001,2746.2,2744.8,29.19688835]
["bitfinex","ETHUSD",1769738573092,0.001,2746.2,2744.9,14.55007518]
["bitfinex","ETHUSD",1769738573798,0.001,2746.2,2745.0,0.764]
["bitfinex","ETHUSD",1769738574896,0.91134884,2746.2,2745.1,0.764]
["bitfinex","ETHUSD",1769738575103,0.001,2746.2,2745.1,14.55007518]
["bitfinex","ETHUSD",1769738575307,0.001,2746.2,2745.2,13.78607518]
["bitfinex","ETHUSD",1769738576288,0.001,2746.2,2745.3,0.764]
["bitfinex","ETHUSD",1769738576506,0.01110411,2748.0,2745.4,13.72396312]
["bitfinex","ETHUSD",1769738576669,0.01110411,2747.7,2745.7,13.82636312]
["bitfinex","ETHUSD",1769738576874,0.37614203,2747.7,2745.7,13.72396312]
["bitfinex","ETHUSD",1769738577484,14.15119028,2747.7,2745.7,13.72396312]
["bitfinex","ETHUSD",1769738577689,0.01110411,2747.3,2745.8,0.764]
["bitfinex","ETHUSD",1769738578098,0.01110411,2747.5,2745.8,0.764]
["bitfinex","ETHUSD",1769738578398,0.01110411,2747.0,2745.9,0.763]
["bitfinex","ETHUSD",1769738578698,3.64030392,2747.1,2746.0,0.91041514]
["bitfinex","ETHUSD",1769738578912,0.91009465,2747.0,2746.0,0.91041514]
["bitfinex","ETHUSD",1769738579497,0.91009465,2747.0,2745.9,0.91043694]
["bitfinex","ETHUSD",1769738579678,0.91009465,2747.0,2746.0,0.763]
["bitfinex","ETHUSD",1769738580704,0.92110016,2747.3,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738580891,0.90998161,2747.4,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738581086,0.90998161,2747.4,2746.2,0.531491]
["bitfinex","ETHUSD",1769738581498,0.001,2747.5,2746.2,14.25545412]
["bitfinex","ETHUSD",1769738581701,0.32896193,2748.2,2746.5,13.72396312]
["bitfinex","ETHUSD",1769738581884,1.23865449,2748.2,2746.6,0.763]
["bitfinex","ETHUSD",1769738582208,0.32896193,2748.2,2746.7,13.72396312]
["bitfinex","ETHUSD",1769738582409,0.32896193,2748.2,2747.0,13.72396312]
["bitfinex","ETHUSD",1769738582772,0.32896193,2748.2,2747.2,0.91001747]
["bitfinex","ETHUSD",1769738582974,0.001,2748.8,2747.2,14.63398059]
["bitfinex","ETHUSD",1769738583173,3.63731723,2750.1,2747.8,13.72396312]
["bitfinex","ETHUSD",1769738583174,0.90912396,2749.9,2747.8,13.72396312]
["bitfinex","ETHUSD",1769738583408,0.90912396,2749.9,2747.7,15.29041616]
["bitfinex","ETHUSD",1769738583409,1.27396609,2749.9,2748.0,13.72396312]
["bitfinex","ETHUSD",1769738583612,0.36484213,2749.9,2748.0,13.72396312]
["bitfinex","ETHUSD",1769738584122,0.36484213,2749.9,2747.9,0.531491]
["bitfinex","ETHUSD",1769738584123,0.36484213,2749.9,2748.3,13.72396312]
["bitfinex","ETHUSD",1769738584283,0.01110411,2749.8,2747.9,0.531491]
["bitfinex","ETHUSD",1769738584487,13.78615236,2749.6,2748.0,0.763]
["bitfinex","ETHUSD",1769738584689,13.78615236,2749.6,2747.1,3.64006988]
["bitfinex","ETHUSD",1769738584690,0.90945469,2748.9,2747.1,3.64006988]
["bitfinex","ETHUSD",1769738584885,0.01110411,2748.6,2747.0,3.64006988]
["bitfinex","ETHUSD",1769738585212,0.01110411,2748.3,2747.1,0.763]
["bitfinex","ETHUSD",1769738585411,0.46694187,2748.8,2747.1,0.763]
["bitfinex","ETHUSD",1769738585706,0.01110411,2748.3,2747.2,0.763]
["bitfinex","ETHUSD",1769738585905,0.46694187,2748.8,2747.2,0.763]
["bitfinex","ETHUSD",1769738586108,0.01110411,2748.4,2747.2,0.763]
["bitfinex","ETHUSD",1769738586489,13.78615236,2748.1,2746.3,15.0]
["bitfinex","ETHUSD",1769738586687,13.78615236,2748.1,2745.5,15.29041616]
["bitfinex","ETHUSD",1769738586688,14.68493324,2747.6,2745.5,15.29041616]
["bitfinex","ETHUSD",1769738586889,14.68493324,2747.6,2745.6,1.67354778]
["bitfinex","ETHUSD",1769738587697,14.68493324,2747.6,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738587911,13.77504825,2747.4,2745.7,0.763]
["bitfinex","ETHUSD",1769738588074,0.90988499,2747.6,2745.7,14.48696312]
["bitfinex","ETHUSD",1769738588406,0.45605291,2747.5,2745.7,14.48696312]
["bitfinex","ETHUSD",1769738588606,0.45605291,2747.5,2745.8,0.763]
["bitfinex","ETHUSD",1769738588607,13.78615236,2747.4,2745.8,0.763]
["bitfinex","ETHUSD",1769738588852,0.90998434,2747.3,2745.8,1.67348078]
["bitfinex","ETHUSD",1769738589204,0.90998434,2747.3,2745.8,15.3974439]
["bitfinex","ETHUSD",1769738590434,0.90998434,2747.3,2745.8,0.91048078]
["bitfinex","ETHUSD",1769738590633,0.45499217,2747.2,2745.9,0.763]
["bitfinex","ETHUSD",1769738590937,0.91005059,2747.1,2746.0,0.763]
["bitfinex","ETHUSD",1769738591301,0.91005059,2747.1,2745.4,14.63457723]
["bitfinex","ETHUSD",1769738591501,0.91005059,2747.1,2745.5,0.763]
["bitfinex","ETHUSD",1769738592008,1.36503228,2747.2,2745.5,14.48696312]
["bitfinex","ETHUSD",1769738592226,1.36503228,2747.2,2746.0,0.002]
["bitfinex","ETHUSD",1769738592832,2.28840089,2748.0,2746.3,13.72396312]
["bitfinex","ETHUSD",1769738593141,0.90968634,2748.2,2746.5,13.72396312]
["bitfinex","ETHUSD",1769738593302,0.92079045,2748.2,2746.4,0.763]
["bitfinex","ETHUSD",1769738593497,0.01110411,2747.8,2746.2,0.91034884]
["bitfinex","ETHUSD",1769738593723,0.01110411,2747.8,2746.1,0.91036158]
["bitfinex","ETHUSD",1769738593928,0.01110411,2747.8,2746.2,14.48696312]
["bitfinex","ETHUSD",1769738594108,0.4548338,2748.1,2746.2,14.48696312]
["bitfinex","ETHUSD",1769738594315,13.78615236,2748.6,2746.5,13.72396312]
["bitfinex","ETHUSD",1769738594316,0.90960574,2748.5,2746.5,13.72396312]
["bitfinex","ETHUSD",1769738594749,0.01110411,2748.8,2746.5,13.72396312]
["bitfinex","ETHUSD",1769738594750,3.63810009,2748.7,2746.5,13.73506723]
["bitfinex","ETHUSD",1769738594905,0.90944227,2749.0,2747.0,13.72396312]
["bitfinex","ETHUSD",1769738595104,0.90944227,2749.0,2747.2,13.72396312]
["bitfinex","ETHUSD",1769738595335,0.45470913,2748.9,2747.2,13.72396312]
["bitfinex","ETHUSD",1769738595544,0.9090909,2750.0,2747.7,13.72396312]
["bitfinex","ETHUSD",1769738595716,0.91006194,2750.1,2748.0,13.72396312]
["bitfinex","ETHUSD",1769738596038,0.91006194,2750.1,2748.2,13.72396312]
["bitfinex","ETHUSD",1769738596448,0.91006194,2750.1,2748.0,13.72396312]
["bitfinex","ETHUSD",1769738596658,0.48685688,2750.0,2748.0,13.72396312]
["bitfinex","ETHUSD",1769738596952,0.01110411,2749.6,2747.5,0.9099181]
["bitfinex","ETHUSD",1769738597120,0.90919009,2749.7,2747.6,14.48696312]
["bitfinex","ETHUSD",1769738597324,0.45570546,2749.6,2747.6,14.48696312]
["bitfinex","ETHUSD",1769738597594,0.45570546,2749.6,2747.6,0.763]
["bitfinex","ETHUSD",1769738597723,0.45570546,2749.6,2747.7,14.48696312]
["bitfinex","ETHUSD",1769738598560,0.45570546,2749.6,2747.9,13.72396312]
["bitfinex","ETHUSD",1769738598860,0.45570546,2749.6,2748.0,14.63371566]
["bitfinex","ETHUSD",1769738599147,0.90923777,2749.6,2748.1,13.72396312]
["bitfinex","ETHUSD",1769738599852,0.92034188,2749.6,2748.0,0.90975254]
["bitfinex","ETHUSD",1769738600056,0.90923777,2749.6,2748.2,0.763]
["bitfinex","ETHUSD",1769738600289,0.001,2750.1,2748.2,0.763]
["bitfinex","ETHUSD",1769738600290,0.9090909,2750.0,2748.2,0.763]
["bitfinex","ETHUSD",1769738600457,0.486873,2750.0,2748.2,14.48696312]
["bitfinex","ETHUSD",1769738600659,0.486873,2750.0,2748.3,0.763]
["bitfinex","ETHUSD",1769738600981,0.90912396,2749.9,2748.4,0.763]
["bitfinex","ETHUSD",1769738601347,0.90912396,2749.9,2748.4,14.48696312]
["bitfinex","ETHUSD",1769738601546,0.90912396,2749.9,2748.2,0.90966299]
["bitfinex","ETHUSD",1769738601978,0.90912396,2749.9,2748.3,0.763]
["bitfinex","ETHUSD",1769738602149,0.90912396,2749.9,2748.2,0.90966299]
["bitfinex","ETHUSD",1769738602352,0.90912396,2749.9,2748.3,0.763]
["bitfinex","ETHUSD",1769738602545,4.13447298,2750.0,2748.3,14.48696312]
["bitfinex","ETHUSD",1769738602546,1.39598838,2750.0,2748.3,14.48696312]
["bitfinex","ETHUSD",1769738602742,1.39598838,2750.0,2748.2,0.90966299]
["bitfinex","ETHUSD",1769738602743,0.92021949,2750.0,2748.2,0.90966299]
["bitfinex","ETHUSD",1769738602974,0.90911538,2750.0,2748.5,0.90958704]
["bitfinex","ETHUSD",1769738603176,0.90911538,2750.0,2748.6,0.762]
["bitfinex","ETHUSD",1769738603405,0.90911538,2750.0,2748.1,3.63884957]
["bitfinex","ETHUSD",1769738603406,0.01110411,2749.3,2747.4,15.0]
["bitfinex","ETHUSD",1769738603691,0.1024,2749.8,2748.1,0.90969819]
["bitfinex","ETHUSD",1769738603851,0.45463528,2749.9,2748.4,0.90961903]
["bitfinex","ETHUSD",1769738604274,0.45463528,2749.9,2748.5,0.762]
["bitfinex","ETHUSD",1769738604644,0.45463528,2749.9,2748.6,0.762]
["bitfinex","ETHUSD",1769738604851,0.91015702,2749.8,2748.4,0.002]
["bitfinex","ETHUSD",1769738605193,0.91015702,2749.8,2748.5,0.762]
["bitfinex","ETHUSD",1769738605194,0.001,2749.8,2748.5,0.762]
["bitfinex","ETHUSD",1769738605403,0.001,2749.8,2748.7,13.72396312]
["bitfinex","ETHUSD",1769738605548,0.001,2750.1,2748.9,13.72916841]
["bitfinex","ETHUSD",1769738605744,0.001,2750.1,2748.5,16.25516438]
["bitfinex","ETHUSD",1769738605745,0.91005934,2750.1,2749.0,13.72916841]
["bitfinex","ETHUSD",1769738605946,13.78615236,2751.4,2748.5,15.0]
["bitfinex","ETHUSD",1769738605947,0.20081388,2751.9,2749.1,14.50227252]
["bitfinex","ETHUSD",1769738606299,0.90849625,2751.8,2749.7,0.01110411]
["bitfinex","ETHUSD",1769738606444,0.90849625,2751.8,2749.1,0.77310411]
["bitfinex","ETHUSD",1769738606445,0.90849625,2751.8,2750.0,0.01110411]
["bitfinex","ETHUSD",1769738606644,13.51740784,2751.8,2749.3,0.01110411]
["bitfinex","ETHUSD",1769738606882,0.90859531,2751.5,2749.5,0.90925622]
["bitfinex","ETHUSD",1769738607089,0.90859531,2751.5,2749.5,14.64952874]
["bitfinex","ETHUSD",1769738607586,2.62367752,2751.7,2749.7,13.72916841]
["bitfinex","ETHUSD",1769738607802,0.90853823,2751.7,2749.8,13.72916841]
["bitfinex","ETHUSD",1769738608092,0.90853823,2751.7,2749.9,0.762]
["bitfinex","ETHUSD",1769738608454,0.90853823,2751.7,2749.7,13.72916841]
["bitfinex","ETHUSD",1769738608657,0.45425322,2751.6,2749.8,0.762]
["bitfinex","ETHUSD",1769738608858,0.45425322,2751.6,2749.8,0.77310411]
["bitfinex","ETHUSD",1769738609212,0.90859531,2751.5,2749.9,0.90912396]
["bitfinex","ETHUSD",1769738609491,13.5172098,2752.4,2749.9,0.90912396]
["bitfinex","ETHUSD",1769738609659,12.60891159,2752.2,2750.0,0.762]
["bitfinex","ETHUSD",1769738609862,1.27113116,2752.1,2750.0,0.762]
["bitfinex","ETHUSD",1769738610168,1.27113116,2752.1,2750.1,0.762]
["bitfinex","ETHUSD",1769738610400,1.27113116,2752.1,2749.9,0.90912396]
["bitfinex","ETHUSD",1769738610599,12.60891159,2751.6,2749.6,0.90919896]
["bitfinex","ETHUSD",1769738610771,13.86980275,2751.5,2749.7,1.67118771]
["bitfinex","ETHUSD",1769738611099,0.90862833,2751.4,2749.0,0.9094216]
["bitfinex","ETHUSD",1769738611250,0.90862833,2751.4,2749.8,0.762]
["bitfinex","ETHUSD",1769738611653,0.90862833,2751.4,2749.1,13.72916841]
["bitfinex","ETHUSD",1769738611956,0.90862833,2751.4,2749.0,0.9094216]
["bitfinex","ETHUSD",1769738611957,0.58040328,2751.3,2749.2,14.50227252]
["bitfinex","ETHUSD",1769738612255,0.58040328,2751.3,2749.3,0.01110411]
["bitfinex","ETHUSD",1769738612460,0.58040328,2751.3,2749.4,0.762]
["bitfinex","ETHUSD",1769738612989,0.58040328,2751.3,2749.5,0.01110411]
["bitfinex","ETHUSD",1769738613201,0.90869438,2751.2,2749.5,0.90925622]
["bitfinex","ETHUSD",1769738613360,0.90869438,2751.2,2749.6,0.53082811]
["bitfinex","ETHUSD",1769738613563,13.51760597,2751.2,2749.6,0.53082811]
["bitfinex","ETHUSD",1769738613902,13.51760597,2751.2,2749.7,0.762]
["bitfinex","ETHUSD",1769738614390,0.90869438,2751.2,2749.7,0.762]
["bitfinex","ETHUSD",1769738615178,13.53295627,2751.1,2748.6,15.0]
["bitfinex","ETHUSD",1769738615380,13.53295627,2750.9,2749.0,0.90939964]
["bitfinex","ETHUSD",1769738615599,14.8964919,2750.8,2749.0,0.90940431]
["bitfinex","ETHUSD",1769738615795,13.63535627,2750.7,2748.6,0.90953488]
["bitfinex","ETHUSD",1769738615998,13.64646038,2750.7,2748.7,0.90951994]
["bitfinex","ETHUSD",1769738616218,13.64646038,2750.7,2748.9,0.90945113]
["bitfinex","ETHUSD",1769738616527,13.63535627,2750.7,2748.4,0.002]
["bitfinex","ETHUSD",1769738616697,13.53295627,2750.3,2748.6,0.90955269]
["bitfinex","ETHUSD",1769738616904,13.53295627,2750.3,2748.4,3.64043236]
["bitfinex","ETHUSD",1769738616905,13.53295627,2750.1,2748.4,0.002]
["bitfinex","ETHUSD",1769738617213,13.53295627,2749.3,2747.4,1.67193401]
["bitfinex","ETHUSD",1769738617417,14.97718083,2749.2,2747.4,0.762]
["bitfinex","ETHUSD",1769738618106,14.97718083,2749.2,2747.5,0.90991389]
["bitfinex","ETHUSD",1769738618413,14.97718083,2749.2,2747.4,1.67194879]
["bitfinex","ETHUSD",1769738618588,14.97718083,2749.2,2747.4,0.762]
["bitfinex","ETHUSD",1769738618782,1.49771808,2749.1,2747.4,1.67192525]
["bitfinex","ETHUSD",1769738619015,1.49771808,2749.1,2747.5,0.9099162]
["bitfinex","ETHUSD",1769738619314,3.6482613,2749.5,2747.6,0.762]
["bitfinex","ETHUSD",1769738619315,3.63715719,2749.5,2747.6,0.762]
["bitfinex","ETHUSD",1769738619484,3.63715719,2749.5,2747.6,13.5586186]
["bitfinex","ETHUSD",1769738619880,3.63715719,2749.6,2747.7,12.80772271]
["bitfinex","ETHUSD",1769738620103,3.63715719,2749.6,2748.0,12.7966186]
["bitfinex","ETHUSD",1769738620305,4.50437602,2749.6,2748.0,12.7966186]
["bitfinex","ETHUSD",1769738620503,4.12580793,2749.8,2747.7,0.01110411]
["bitfinex","ETHUSD",1769738620504,1.39813396,2749.8,2748.1,12.80772271]
["bitfinex","ETHUSD",1769738620717,0.48895418,2749.8,2748.4,12.7966186]
["bitfinex","ETHUSD",1769738620935,0.48895418,2749.8,2748.1,0.01110411]
["bitfinex","ETHUSD",1769738620936,1.39811844,2749.8,2748.1,0.01110411]
["bitfinex","ETHUSD",1769738621096,1.39811844,2749.8,2748.2,0.762]
["bitfinex","ETHUSD",1769738621300,1.39811844,2749.8,2748.3,0.90965324]
["bitfinex","ETHUSD",1769738622020,1.39811844,2749.8,2747.5,15.0]
["bitfinex","ETHUSD",1769738622021,14.94217882,2749.8,2747.5,15.0]
["bitfinex","ETHUSD",1769738622227,13.54406038,2749.6,2747.7,0.90984466]
["bitfinex","ETHUSD",1769738622608,13.54406038,2749.6,2747.5,0.762]
["bitfinex","ETHUSD",1769738623012,13.54406038,2749.6,2747.8,0.90980102]
["bitfinex","ETHUSD",1769738623219,13.54406038,2749.6,2747.8,0.90980182]
["bitfinex","ETHUSD",1769738623414,0.90928929,2749.4,2747.6,3.63944486]
["bitfinex","ETHUSD",1769738623619,14.44224556,2749.4,2747.6,0.90988499]
["bitfinex","ETHUSD",1769738624121,0.90928929,2749.4,2747.6,0.90988499]
["bitfinex","ETHUSD",1769738624723,14.44224556,2749.4,2747.5,1.67189332]
["bitfinex","ETHUSD",1769738624910,13.63535627,2749.2,2747.1,0.002]
["bitfinex","ETHUSD",1769738625099,0.01110411,2749.0,2747.1,0.002]
["bitfinex","ETHUSD",1769738625307,14.44241096,2748.9,2747.2,0.762]
["bitfinex","ETHUSD",1769738625506,14.44241096,2748.9,2747.2,1.67200768]
["bitfinex","ETHUSD",1769738625707,14.44241096,2748.9,2747.2,0.762]
["bitfinex","ETHUSD",1769738625901,14.44241096,2748.9,2747.1,0.002]
["bitfinex","ETHUSD",1769738625902,1.80913338,2748.8,2747.1,0.002]
["bitfinex","ETHUSD",1769738626229,1.80913338,2748.8,2747.2,13.70662287]
["bitfinex","ETHUSD",1769738626449,14.44241096,2748.9,2747.2,0.91000427]
["bitfinex","ETHUSD",1769738626726,14.44241096,2748.9,2747.1,0.002]
["bitfinex","ETHUSD",1769738626945,13.54406038,2748.8,2747.1,0.91204478]
["bitfinex","ETHUSD",1769738627127,0.90945469,2748.9,2747.2,13.70662782]
["bitfinex","ETHUSD",1769738627324,0.90952086,2748.7,2747.1,0.002]
["bitfinex","ETHUSD",1769738627499,14.44247713,2748.7,2747.1,0.91204834]
["bitfinex","ETHUSD",1769738627699,14.44247713,2748.7,2747.1,0.91204414]
["bitfinex","ETHUSD",1769738628038,14.44247713,2748.7,2747.2,0.910017]
["bitfinex","ETHUSD",1769738628350,1.85352879,2748.6,2747.2,0.910017]
["bitfinex","ETHUSD",1769738628651,0.90952086,2748.7,2747.2,0.910017]
["bitfinex","ETHUSD",1769738629119,0.90952086,2748.7,2747.2,1.67200286]
["bitfinex","ETHUSD",1769738629326,13.53295627,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769738629513,13.53295627,2748.3,2746.0,0.002]
["bitfinex","ETHUSD",1769738629902,13.53295627,2748.3,2746.3,0.9102911]
["bitfinex","ETHUSD",1769738630104,13.53295627,2748.3,2746.3,0.90929718]
["bitfinex","ETHUSD",1769738630317,13.53295627,2748.3,2747.1,0.002]
["bitfinex","ETHUSD",1769738630753,13.53295627,2748.0,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738630954,1.36439974,2747.9,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738631361,0.90981876,2747.8,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738631843,13.63535627,2747.7,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738632412,0.90981876,2747.8,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738632613,14.45387914,2747.8,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738632813,1.94464498,2747.7,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738633045,0.01110411,2747.6,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738633259,13.53295627,2747.3,2746.1,4.05e-06]
["bitfinex","ETHUSD",1769738633452,13.53295627,2747.3,2744.7,0.00100203]
["bitfinex","ETHUSD",1769738633453,13.53295627,2746.5,2744.7,0.00100203]
["bitfinex","ETHUSD",1769738633650,13.53295627,2746.5,2743.5,12.7966186]
["bitfinex","ETHUSD",1769738633651,0.01110411,2745.5,2743.5,12.7966186]
["bitfinex","ETHUSD",1769738633850,0.01110411,2745.5,2743.6,0.91120373]
["bitfinex","ETHUSD",1769738634053,0.01110411,2745.5,2743.4,3.64499747]
["bitfinex","ETHUSD",1769738634054,0.01110411,2745.3,2743.4,0.91125836]
["bitfinex","ETHUSD",1769738634243,1.95369047,2745.3,2743.8,0.91112506]
["bitfinex","ETHUSD",1769738634441,1.95369047,2745.3,2743.6,0.91118929]
["bitfinex","ETHUSD",1769738634659,1.95369047,2745.3,2743.8,0.91112489]
["bitfinex","ETHUSD",1769738634660,0.5953714,2745.2,2743.8,0.91112489]
["bitfinex","ETHUSD",1769738634836,0.5953714,2745.2,2743.6,3.64474606]
["bitfinex","ETHUSD",1769738635035,0.1972232,2745.1,2743.4,0.91126514]
["bitfinex","ETHUSD",1769738635243,0.1972232,2745.1,2743.0,3.64551616]
["bitfinex","ETHUSD",1769738635244,0.20832731,2745.1,2743.0,3.64551616]
["bitfinex","ETHUSD",1769738635434,0.20832731,2745.1,2742.8,0.765]
["bitfinex","ETHUSD",1769738635435,13.54406038,2744.9,2742.8,0.765]
["bitfinex","ETHUSD",1769738635635,0.01110411,2744.7,2742.8,0.765]
["bitfinex","ETHUSD",1769738637363,0.01110411,2744.4,2742.8,0.002]
["bitfinex","ETHUSD",1769738637658,13.86988966,2744.0,2742.8,0.002]
["bitfinex","ETHUSD",1769738637825,0.01110411,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769738638143,0.01110411,2744.5,2742.8,0.002]
["bitfinex","ETHUSD",1769738638329,0.01110411,2744.3,2742.8,0.002]
["bitfinex","ETHUSD",1769738638742,0.91087954,2744.6,2742.8,12.72459211]
["bitfinex","ETHUSD",1769738638958,0.59210183,2744.5,2742.9,12.72259211]
["bitfinex","ETHUSD",1769738639145,0.91087954,2744.6,2742.9,12.72259211]
["bitfinex","ETHUSD",1769738639349,1.10794935,2745.1,2743.5,12.72259211]
["bitfinex","ETHUSD",1769738639547,1.10794935,2745.1,2743.5,13.48559211]
["bitfinex","ETHUSD",1769738639950,1.10794935,2745.1,2743.4,0.91127797]
["bitfinex","ETHUSD",1769738640328,1.10794935,2745.1,2743.4,13.63387008]
["bitfinex","ETHUSD",1769738640533,0.53461753,2745.0,2743.4,13.63387008]
["bitfinex","ETHUSD",1769738641345,0.91077999,2744.9,2743.4,13.63387008]
["bitfinex","ETHUSD",1769738641862,1.20718378,2745.1,2743.5,12.72259211]
["bitfinex","ETHUSD",1769738642159,1.20718378,2745.1,2743.4,0.92238208]
["bitfinex","ETHUSD",1769738642160,1.20720499,2745.1,2743.4,0.91127461]
["bitfinex","ETHUSD",1769738642961,1.20720499,2745.1,2743.2,1.67432293]
["bitfinex","ETHUSD",1769738643165,1.20720499,2745.1,2743.4,13.63384255]
["bitfinex","ETHUSD",1769738643529,0.29646054,2745.1,2743.4,13.63384255]
["bitfinex","ETHUSD",1769738643767,0.29646054,2745.1,2743.8,12.72259211]
["bitfinex","ETHUSD",1769738643927,3.64134833,2746.3,2743.8,12.73369622]
["bitfinex","ETHUSD",1769738643928,0.91038199,2746.1,2743.8,12.73369622]
["bitfinex","ETHUSD",1769738644265,3.63993739,2747.5,2746.0,0.01110411]
["bitfinex","ETHUSD",1769738644746,0.90981876,2747.8,2746.0,12.73369622]
["bitfinex","ETHUSD",1769738644945,0.90981876,2747.8,2746.1,13.48559211]
["bitfinex","ETHUSD",1769738645160,0.01110411,2746.7,2745.0,12.72259211]
["bitfinex","ETHUSD",1769738645377,0.01110411,2746.8,2745.1,0.763]
["bitfinex","ETHUSD",1769738645588,0.91018312,2746.7,2745.2,13.63327257]
["bitfinex","ETHUSD",1769738645789,0.01110411,2746.6,2745.2,0.91068046]
["bitfinex","ETHUSD",1769738646002,0.01110411,2746.3,2745.1,0.763]
["bitfinex","ETHUSD",1769738646168,0.01110411,2746.3,2745.1,1.67370935]
["bitfinex","ETHUSD",1769738646371,0.01110411,2746.6,2745.1,1.67370935]
["bitfinex","ETHUSD",1769738646372,0.91017011,2746.8,2745.1,14.92796969]
["bitfinex","ETHUSD",1769738646576,0.01110411,2746.4,2745.1,0.53166823]
["bitfinex","ETHUSD",1769738646884,0.01110411,2746.4,2745.1,0.91069441]
["bitfinex","ETHUSD",1769738647388,0.01110411,2746.6,2745.0,13.6333101]
["bitfinex","ETHUSD",1769738647570,0.91034884,2746.2,2745.1,0.91071128]
["bitfinex","ETHUSD",1769738647774,0.91033764,2746.3,2745.1,0.91071128]
["bitfinex","ETHUSD",1769738647976,1.36548752,2746.3,2745.1,0.91071128]
["bitfinex","ETHUSD",1769738648903,0.45514988,2746.3,2745.1,13.63330339]
["bitfinex","ETHUSD",1769738649127,3.65159595,2746.9,2745.1,13.63330339]
["bitfinex","ETHUSD",1769738649128,0.91018312,2746.7,2745.1,13.63330339]
["bitfinex","ETHUSD",1769738649418,0.92128723,2746.7,2745.1,13.63330339]
["bitfinex","ETHUSD",1769738649917,0.9100986,2747.0,2745.1,13.63330339]
["bitfinex","ETHUSD",1769738650078,0.9100986,2747.0,2745.2,12.72259211]
["bitfinex","ETHUSD",1769738650286,0.01110411,2747.3,2745.4,12.72259211]
["bitfinex","ETHUSD",1769738650287,0.91001409,2747.3,2745.4,12.72259211]
["bitfinex","ETHUSD",1769738650518,0.01110411,2747.5,2745.5,0.1024]
["bitfinex","ETHUSD",1769738650827,0.46600394,2747.7,2745.3,0.1024]
["bitfinex","ETHUSD",1769738650828,0.9209631,2747.7,2745.6,12.72259211]
["bitfinex","ETHUSD",1769738651007,0.9209631,2747.7,2745.8,12.72259211]
["bitfinex","ETHUSD",1769738651008,0.90985899,2747.7,2745.8,12.72259211]
["bitfinex","ETHUSD",1769738651182,0.9209631,2747.7,2745.8,12.72259211]
["bitfinex","ETHUSD",1769738651384,0.48585205,2747.6,2746.0,12.72259211]
["bitfinex","ETHUSD",1769738651681,1.39575815,2747.6,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738651881,0.298276,2747.8,2746.1,13.6329741]
["bitfinex","ETHUSD",1769738652101,1.2081,2747.8,2746.2,13.48559211]
["bitfinex","ETHUSD",1769738652514,0.01110411,2747.7,2746.1,0.91038199]
["bitfinex","ETHUSD",1769738652687,0.01110411,2747.7,2746.3,0.763]
["bitfinex","ETHUSD",1769738653016,0.01110411,2747.3,2745.2,15.0]
["bitfinex","ETHUSD",1769738653215,0.01110411,2747.3,2746.0,0.91038227]
["bitfinex","ETHUSD",1769738653512,0.01110411,2747.7,2746.0,0.91038227]
["bitfinex","ETHUSD",1769738653845,0.90988499,2747.6,2746.1,0.763]
["bitfinex","ETHUSD",1769738653979,0.90988499,2747.6,2746.0,13.63297438]
["bitfinex","ETHUSD",1769738654179,0.01110411,2747.3,2746.1,0.763]
["bitfinex","ETHUSD",1769738654714,0.46715002,2747.5,2746.1,0.763]
["bitfinex","ETHUSD",1769738654923,0.45604591,2747.5,2746.1,13.48559211]
["bitfinex","ETHUSD",1769738655713,0.298276,2747.8,2746.5,12.72259211]
["bitfinex","ETHUSD",1769738656216,1.20810497,2747.8,2746.5,12.72259211]
["bitfinex","ETHUSD",1769738656393,1.20810497,2747.8,2746.6,0.763]
["bitfinex","ETHUSD",1769738656711,1.20810497,2747.8,2746.5,12.72259211]
["bitfinex","ETHUSD",1769738656902,1.20810497,2747.8,2746.7,0.763]
["bitfinex","ETHUSD",1769738657714,0.01210411,2748.1,2746.9,12.72259211]
["bitfinex","ETHUSD",1769738657715,0.001,2748.1,2746.9,12.72259211]
["bitfinex","ETHUSD",1769738657912,0.91072524,2748.1,2747.0,0.763]
["bitfinex","ETHUSD",1769738658328,0.001,2748.1,2747.0,0.763]
["bitfinex","ETHUSD",1769738658495,0.001,2748.1,2747.1,0.763]
["bitfinex","ETHUSD",1769738658921,0.91072061,2748.1,2746.8,0.91014999]
["bitfinex","ETHUSD",1769738659130,0.91072061,2748.1,2746.9,0.763]
["bitfinex","ETHUSD",1769738659297,0.91072061,2748.1,2746.7,0.91016525]
["bitfinex","ETHUSD",1769738659615,0.90978565,2747.9,2746.8,1.67311735]
["bitfinex","ETHUSD",1769738659812,0.90978565,2747.9,2746.8,0.91011735]
["bitfinex","ETHUSD",1769738660014,0.01110411,2747.5,2745.2,12.72459211]
["bitfinex","ETHUSD",1769738660187,0.01110411,2747.5,2745.9,0.91042401]
["bitfinex","ETHUSD",1769738660490,0.01110411,2747.5,2746.0,3.64156879]
["bitfinex","ETHUSD",1769738660700,1.38698897,2747.4,2746.0,0.36415688]
["bitfinex","ETHUSD",1769738660920,1.38698897,2747.4,2746.4,0.91026002]
["bitfinex","ETHUSD",1769738661122,0.90978565,2747.9,2746.8,0.9101409]
["bitfinex","ETHUSD",1769738661423,0.92088976,2747.9,2746.7,1.67315683]
["bitfinex","ETHUSD",1769738661719,0.90985187,2747.7,2746.4,0.9102728]
["bitfinex","ETHUSD",1769738661891,0.90985187,2747.7,2746.3,0.763]
["bitfinex","ETHUSD",1769738662092,0.01110411,2747.5,2745.3,15.0]
["bitfinex","ETHUSD",1769738662327,13.86988966,2747.1,2745.3,15.0]
["bitfinex","ETHUSD",1769738662544,0.01110411,2746.9,2745.4,0.9105992]
["bitfinex","ETHUSD",1769738662682,0.01110411,2746.9,2745.5,3.6423]
["bitfinex","ETHUSD",1769738663006,13.86988966,2746.7,2745.3,0.763]
["bitfinex","ETHUSD",1769738663412,13.86988966,2746.7,2745.2,0.002]
["bitfinex","ETHUSD",1769738663413,13.85878555,2746.3,2745.2,0.002]
["bitfinex","ETHUSD",1769738663720,0.91038199,2746.1,2745.0,0.002]
["bitfinex","ETHUSD",1769738665807,13.86988966,2746.5,2745.0,0.002]
["bitfinex","ETHUSD",1769738665808,0.91027303,2746.5,2745.0,0.002]
["bitfinex","ETHUSD",1769738666150,0.91011685,2746.9,2745.0,13.15955594]
["bitfinex","ETHUSD",1769738666426,0.91011685,2746.9,2745.0,0.002]
["bitfinex","ETHUSD",1769738666618,0.45505843,2746.8,2745.1,0.763]
["bitfinex","ETHUSD",1769738666814,0.45505843,2746.8,2745.1,13.92055594]
["bitfinex","ETHUSD",1769738667023,0.91011685,2746.9,2745.1,13.92055594]
["bitfinex","ETHUSD",1769738667540,0.91004047,2747.2,2745.5,13.15755594]
["bitfinex","ETHUSD",1769738667702,3.64003271,2747.3,2745.6,1.67354778]
["bitfinex","ETHUSD",1769738667898,0.01110411,2747.1,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738669037,3.64006988,2747.4,2745.6,14.06810372]
["bitfinex","ETHUSD",1769738669254,0.01110411,2747.2,2745.6,0.91054778]
["bitfinex","ETHUSD",1769738669412,13.63586987,2747.0,2745.4,0.91061079]
["bitfinex","ETHUSD",1769738669604,0.01110411,2746.8,2745.2,3.64460642]
["bitfinex","ETHUSD",1769738669804,0.91018312,2746.7,2745.2,0.765]
["bitfinex","ETHUSD",1769738671561,0.91018312,2746.7,2745.2,13.92255594]
["bitfinex","ETHUSD",1769738671750,0.45509156,2746.6,2745.2,13.92255594]
["bitfinex","ETHUSD",1769738671936,0.9102494,2746.5,2745.3,0.91064728]
["bitfinex","ETHUSD",1769738672953,0.01110411,2746.2,2745.2,0.002]
["bitfinex","ETHUSD",1769738673528,0.9102494,2746.5,2745.2,0.002]
["bitfinex","ETHUSD",1769738673725,0.51172579,2746.4,2745.2,0.002]
["bitfinex","ETHUSD",1769738674059,0.1902,2744.5,2743.3,1.76078996]
["bitfinex","ETHUSD",1769738674259,0.01110411,2744.4,2743.4,0.91125871]
["bitfinex","ETHUSD",1769738674425,0.18814948,2744.5,2743.8,0.91112275]
["bitfinex","ETHUSD",1769738674728,0.18814948,2744.5,2743.1,13.15755594]
["bitfinex","ETHUSD",1769738675254,0.18814948,2744.5,2743.2,1.67432417]
["bitfinex","ETHUSD",1769738675472,0.18814948,2744.5,2743.3,1.67428893]
["bitfinex","ETHUSD",1769738675984,1.0990764,2744.5,2743.4,0.91127015]
["bitfinex","ETHUSD",1769738676281,1.0990764,2744.5,2743.3,0.763]
["bitfinex","ETHUSD",1769738676640,1.11018051,2744.5,2743.0,0.002]
["bitfinex","ETHUSD",1769738676841,0.01110411,2743.9,2743.0,0.002]
["bitfinex","ETHUSD",1769738677070,0.01110411,2743.9,2742.8,0.002]
["bitfinex","ETHUSD",1769738677071,0.01110411,2743.5,2742.8,0.00100203]
["bitfinex","ETHUSD",1769738677276,0.01110411,2743.5,2742.0,15.91173961]
["bitfinex","ETHUSD",1769738677486,0.01110411,2743.5,2742.1,0.763]
["bitfinex","ETHUSD",1769738677682,0.01110411,2743.5,2741.9,0.91174566]
["bitfinex","ETHUSD",1769738677889,0.91127797,2743.4,2742.0,3.64694807]
["bitfinex","ETHUSD",1769738678188,0.94293958,2743.8,2742.0,3.64694807]
["bitfinex","ETHUSD",1769738678356,1.85410575,2743.8,2742.4,13.43884876]
["bitfinex","ETHUSD",1769738678694,1.85410575,2743.8,2742.0,3.64694807]
["bitfinex","ETHUSD",1769738678915,1.85410575,2743.8,2741.7,0.91382106]
["bitfinex","ETHUSD",1769738678916,0.01110411,2743.1,2741.7,0.91382106]
["bitfinex","ETHUSD",1769738679211,0.01110411,2742.9,2741.9,0.91177345]
["bitfinex","ETHUSD",1769738679346,0.01110411,2743.1,2741.8,0.91179597]
["bitfinex","ETHUSD",1769738679783,0.01110411,2742.9,2741.7,0.765]
["bitfinex","ETHUSD",1769738679996,0.92256944,2742.9,2741.7,1.67683603]
["bitfinex","ETHUSD",1769738680177,0.91143971,2743.0,2741.8,0.53242081]
["bitfinex","ETHUSD",1769738681100,0.01110411,2742.9,2741.8,0.53242081]
["bitfinex","ETHUSD",1769738681296,0.01110411,2742.9,2741.7,0.765]
["bitfinex","ETHUSD",1769738681489,0.01110411,2742.9,2741.7,1.67684232]
["bitfinex","ETHUSD",1769738681684,0.01110411,2742.5,2741.7,0.002]
["bitfinex","ETHUSD",1769738681875,0.01110411,2741.8,2741.1,0.002]
["bitfinex","ETHUSD",1769738682078,0.01110411,2741.8,2740.9,0.002]
["bitfinex","ETHUSD",1769738682079,0.01110411,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769738682406,0.01110411,2742.3,2740.9,0.002]
["bitfinex","ETHUSD",1769738682608,0.91167675,2742.2,2740.9,0.002]
["bitfinex","ETHUSD",1769738682810,0.94293958,2743.8,2742.8,12.68695287]
["bitfinex","ETHUSD",1769738682972,0.94293958,2743.8,2742.4,1.81914248]
["bitfinex","ETHUSD",1769738682973,0.94293958,2743.8,2742.4,0.01110411]
["bitfinex","ETHUSD",1769738683172,0.94293958,2743.8,2742.5,0.763]
["bitfinex","ETHUSD",1769738683173,1.85410226,2743.8,2742.5,0.763]
["bitfinex","ETHUSD",1769738683474,0.01110411,2743.7,2742.6,0.763]
["bitfinex","ETHUSD",1769738683883,0.001,2744.3,2742.7,0.91151055]
["bitfinex","ETHUSD",1769738684109,0.01110411,2743.9,2742.8,0.763]
["bitfinex","ETHUSD",1769738684307,0.95404369,2744.1,2742.8,1.29505528]
["bitfinex","ETHUSD",1769738684476,0.94293958,2744.1,2742.8,1.29505528]
["bitfinex","ETHUSD",1769738684981,0.94293958,2744.1,2742.9,0.764]
["bitfinex","ETHUSD",1769738685572,0.94293958,2744.1,2742.8,0.53205528]
["bitfinex","ETHUSD",1769738685907,0.94293958,2744.1,2742.9,0.764]
["bitfinex","ETHUSD",1769738686570,0.94293958,2744.1,2742.9,0.91144409]
["bitfinex","ETHUSD",1769738686777,0.01110411,2743.5,2742.8,0.91147383]
["bitfinex","ETHUSD",1769738688173,0.01110411,2744.2,2742.8,0.91147383]
["bitfinex","ETHUSD",1769738688405,0.92211842,2744.2,2742.8,0.91147383]
["bitfinex","ETHUSD",1769738688593,0.01110411,2743.6,2742.7,0.91148692]
["bitfinex","ETHUSD",1769738688794,0.01110411,2743.6,2742.8,0.91147069]
["bitfinex","ETHUSD",1769738689109,0.01110411,2743.6,2742.4,3.6463853]
["bitfinex","ETHUSD",1769738689110,0.01110411,2743.4,2742.4,3.6463853]
["bitfinex","ETHUSD",1769738689305,0.01110411,2744.0,2742.9,0.91143246]
["bitfinex","ETHUSD",1769738689506,0.9222012,2744.0,2742.9,0.91143246]
["bitfinex","ETHUSD",1769738689693,0.01110411,2743.7,2743.0,0.764]
["bitfinex","ETHUSD",1769738690084,0.01110411,2744.8,2743.0,13.43984876]
["bitfinex","ETHUSD",1769738690491,0.92198593,2744.6,2743.0,12.67584876]
["bitfinex","ETHUSD",1769738690694,0.01110411,2744.6,2743.1,1.67537763]
["bitfinex","ETHUSD",1769738690892,0.01110411,2744.6,2743.2,14.5]
["bitfinex","ETHUSD",1769738691094,0.01110411,2744.2,2743.1,0.91137763]
["bitfinex","ETHUSD",1769738691422,0.01110411,2744.1,2743.2,0.764]
["bitfinex","ETHUSD",1769738691586,0.01110411,2744.1,2743.0,0.91140105]
["bitfinex","ETHUSD",1769738691791,0.01110411,2744.1,2743.3,0.764]
["bitfinex","ETHUSD",1769738692710,0.91107871,2744.0,2743.1,3.64550036]
["bitfinex","ETHUSD",1769738693019,0.01110411,2744.1,2743.3,0.91130736]
["bitfinex","ETHUSD",1769738693221,0.01110411,2743.9,2743.1,1.12855004]
["bitfinex","ETHUSD",1769738693387,0.01110411,2743.9,2743.3,0.911309]
["bitfinex","ETHUSD",1769738694243,0.01210411,2744.3,2743.3,0.911309]
["bitfinex","ETHUSD",1769738694529,0.001,2744.3,2743.3,0.911309]
["bitfinex","ETHUSD",1769738695104,0.001,2744.3,2743.4,0.764]
["bitfinex","ETHUSD",1769738695302,0.30679911,2745.1,2743.4,13.43984876]
["bitfinex","ETHUSD",1769738695539,0.30679911,2745.1,2743.6,12.91990337]
["bitfinex","ETHUSD",1769738695860,0.30679911,2745.1,2743.2,3.64536748]
["bitfinex","ETHUSD",1769738695861,13.93259761,2744.1,2742.5,0.45183053]
["bitfinex","ETHUSD",1769738696069,13.93259761,2744.1,2742.6,0.80904273]
["bitfinex","ETHUSD",1769738696070,0.01110411,2743.5,2742.6,0.80904273]
["bitfinex","ETHUSD",1769738696218,0.01110411,2743.7,2742.6,0.3572122]
["bitfinex","ETHUSD",1769738696551,0.01110411,2743.7,2741.5,14.5]
["bitfinex","ETHUSD",1769738696853,0.91121154,2743.6,2741.8,14.95292533]
["bitfinex","ETHUSD",1769738697037,0.91121154,2743.6,2741.9,12.91990337]
["bitfinex","ETHUSD",1769738697038,0.45671618,2743.5,2741.9,12.91990337]
["bitfinex","ETHUSD",1769738697616,0.45671618,2743.5,2742.0,0.764]
["bitfinex","ETHUSD",1769738697821,0.45671618,2743.5,2742.0,1.1212122]
["bitfinex","ETHUSD",1769738698121,0.45671618,2743.5,2742.0,14.04111557]
["bitfinex","ETHUSD",1769738698746,0.91127797,2743.4,2742.1,0.91171]
["bitfinex","ETHUSD",1769738698945,1.77709976,2743.4,2742.2,0.764]
["bitfinex","ETHUSD",1769738699122,0.91127797,2743.4,2742.2,1.1212122]
["bitfinex","ETHUSD",1769738699324,0.01110411,2743.0,2741.7,0.69919482]
["bitfinex","ETHUSD",1769738699525,0.01110411,2742.0,2740.9,0.002]
["bitfinex","ETHUSD",1769738699763,0.01110411,2741.8,2740.9,0.002]
["bitfinex","ETHUSD",1769738699965,0.01110411,2741.8,2740.1,0.91237493]
["bitfinex","ETHUSD",1769738699966,0.01110411,2741.8,2741.0,0.764]
["bitfinex","ETHUSD",1769738700119,0.01110411,2741.8,2740.0,0.91238726]
["bitfinex","ETHUSD",1769738700120,0.01110411,2741.6,2740.0,0.3572122]
["bitfinex","ETHUSD",1769738700320,0.01110411,2741.6,2740.1,1.67635495]
["bitfinex","ETHUSD",1769738700532,0.01110411,2741.6,2740.2,0.20335671]
["bitfinex","ETHUSD",1769738700733,0.01110411,2741.6,2740.2,0.764]
["bitfinex","ETHUSD",1769738700734,0.01110411,2741.4,2740.2,0.764]
["bitfinex","ETHUSD",1769738700934,0.53435849,2741.4,2740.2,0.764]
["bitfinex","ETHUSD",1769738701235,0.52325438,2741.4,2740.3,0.3572122]
["bitfinex","ETHUSD",1769738701746,0.91186468,2741.7,2740.3,14.18940951]
["bitfinex","ETHUSD",1769738701934,3.65735822,2742.6,2740.5,12.91990337]
["bitfinex","ETHUSD",1769738701935,0.91167675,2742.2,2740.5,12.91990337]
["bitfinex","ETHUSD",1769738702136,0.31948434,2742.3,2740.3,1.26950614]
["bitfinex","ETHUSD",1769738702343,0.31948434,2742.3,2739.9,3.89590989]
["bitfinex","ETHUSD",1769738702344,0.01110411,2741.0,2739.9,0.002]
["bitfinex","ETHUSD",1769738702528,0.01110411,2740.6,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738702729,0.91224229,2740.5,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738702957,1.22495589,2741.1,2739.9,1.27164754]
["bitfinex","ETHUSD",1769738703157,1.22495022,2741.1,2740.0,0.49234158]
["bitfinex","ETHUSD",1769738703469,1.22495022,2741.1,2739.9,2.03564969]
["bitfinex","ETHUSD",1769738703670,0.31289323,2741.1,2739.9,14.95555306]
["bitfinex","ETHUSD",1769738703965,1.22493778,2741.1,2740.0,0.764]
["bitfinex","ETHUSD",1769738704174,0.01110411,2740.9,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738704332,0.01110411,2740.7,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738704535,0.01110411,2740.9,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738704760,0.01110411,2740.7,2739.9,1.27165364]
["bitfinex","ETHUSD",1769738704968,0.91212805,2740.9,2739.9,0.3592122]
["bitfinex","ETHUSD",1769738705150,0.91212805,2740.9,2739.9,1.47542139]
["bitfinex","ETHUSD",1769738705337,0.91212805,2740.9,2739.9,1.27165417]
["bitfinex","ETHUSD",1769738706177,0.91212805,2740.9,2739.9,1.1232122]
["bitfinex","ETHUSD",1769738706679,3.65954075,2741.0,2739.9,2.03565128]
["bitfinex","ETHUSD",1769738706680,0.9232704,2740.8,2739.9,2.03565128]
["bitfinex","ETHUSD",1769738706969,0.91214637,2740.8,2739.9,1.1232122]
["bitfinex","ETHUSD",1769738707174,0.91214637,2740.8,2740.0,0.764]
["bitfinex","ETHUSD",1769738707378,0.91210916,2740.9,2740.0,0.96776488]
["bitfinex","ETHUSD",1769738707588,0.31289323,2741.1,2740.1,0.3572122]
["bitfinex","ETHUSD",1769738707754,1.22494041,2741.1,2740.1,0.3572122]
["bitfinex","ETHUSD",1769738708074,0.91174325,2742.0,2740.3,12.91990337]
["bitfinex","ETHUSD",1769738708254,1.23090608,2742.0,2740.3,12.91990337]
["bitfinex","ETHUSD",1769738708445,0.48889832,2741.9,2740.4,0.1254262]
["bitfinex","ETHUSD",1769738708645,0.31916283,2742.0,2740.7,12.91990337]
["bitfinex","ETHUSD",1769738708836,0.01110411,2742.8,2740.8,12.91990337]
["bitfinex","ETHUSD",1769738708837,0.9115643,2742.6,2740.8,12.91990337]
["bitfinex","ETHUSD",1769738709041,0.9115643,2742.6,2740.6,0.912209]
["bitfinex","ETHUSD",1769738709042,0.9115643,2742.6,2740.9,13.68390337]
["bitfinex","ETHUSD",1769738709239,0.01110411,2742.3,2741.0,0.764]
["bitfinex","ETHUSD",1769738709443,0.01110411,2742.3,2741.1,0.1254262]
["bitfinex","ETHUSD",1769738709870,3.64617516,2742.8,2741.1,0.1254262]
["bitfinex","ETHUSD",1769738709871,3.64594993,2742.8,2741.1,0.1254262]
["bitfinex","ETHUSD",1769738710077,0.36459499,2742.7,2741.1,0.1254262]
["bitfinex","ETHUSD",1769738710740,0.31959646,2743.1,2741.5,12.91990337]
["bitfinex","ETHUSD",1769738710946,0.31959646,2743.1,2742.1,12.91990337]
["bitfinex","ETHUSD",1769738711164,0.31959646,2743.1,2742.2,0.764]
["bitfinex","ETHUSD",1769738711353,0.31959646,2743.1,2742.3,0.764]
["bitfinex","ETHUSD",1769738711553,0.001,2744.1,2742.3,13.68390337]
["bitfinex","ETHUSD",1769738711781,0.912047,2744.1,2742.4,13.04532957]
["bitfinex","ETHUSD",1769738712075,0.01110411,2744.0,2742.5,0.764]
["bitfinex","ETHUSD",1769738712444,0.01110411,2744.0,2742.6,0.8894262]
["bitfinex","ETHUSD",1769738712771,0.91121154,2743.6,2742.7,0.764]
["bitfinex","ETHUSD",1769738712984,0.46782029,2743.5,2741.6,0.1024]
["bitfinex","ETHUSD",1769738713199,0.01110411,2743.1,2742.2,0.91167649]
["bitfinex","ETHUSD",1769738713401,0.01110411,2743.2,2742.2,0.91167649]
["bitfinex","ETHUSD",1769738713557,0.01110411,2743.0,2742.2,0.1254262]
["bitfinex","ETHUSD",1769738714058,0.01110411,2743.0,2742.3,0.764]
["bitfinex","ETHUSD",1769738714384,0.01110411,2742.2,2741.0,0.91207588]
["bitfinex","ETHUSD",1769738714593,0.01110411,2742.0,2740.7,0.1254262]
["bitfinex","ETHUSD",1769738714786,0.9117765,2741.9,2741.1,0.764]
["bitfinex","ETHUSD",1769738715101,0.91157702,2742.5,2741.1,1.67604133]
["bitfinex","ETHUSD",1769738715305,0.91157702,2742.5,2741.2,0.1254262]
["bitfinex","ETHUSD",1769738715306,0.01110411,2742.4,2741.2,0.1254262]
["bitfinex","ETHUSD",1769738715461,0.01110411,2742.0,2741.3,0.764]
["bitfinex","ETHUSD",1769738715660,0.01110411,2742.0,2741.1,0.5853629]
["bitfinex","ETHUSD",1769738715661,0.01110411,2741.8,2741.1,0.5853629]
["bitfinex","ETHUSD",1769738715990,0.01110411,2741.8,2741.1,1.67603595]
["bitfinex","ETHUSD",1769738716299,0.01110411,2742.0,2741.1,0.764]
["bitfinex","ETHUSD",1769738716457,0.01110411,2742.2,2741.1,1.80146817]
["bitfinex","ETHUSD",1769738716653,0.01110411,2742.2,2741.1,0.8894262]
["bitfinex","ETHUSD",1769738716865,0.91154516,2742.6,2741.1,13.80932957]
["bitfinex","ETHUSD",1769738717293,0.001,2742.9,2741.1,13.80932957]
["bitfinex","ETHUSD",1769738717461,0.91244604,2742.9,2741.1,13.80932957]
["bitfinex","ETHUSD",1769738717657,0.001,2742.9,2741.3,12.91990337]
["bitfinex","ETHUSD",1769738717876,0.91244819,2742.9,2741.3,12.91990337]
["bitfinex","ETHUSD",1769738718086,0.01110411,2742.6,2741.4,0.8894262]
["bitfinex","ETHUSD",1769738718400,0.45581998,2742.8,2741.4,0.764]
["bitfinex","ETHUSD",1769738718561,0.45581998,2742.8,2741.5,0.1254262]
["bitfinex","ETHUSD",1769738718893,0.91151055,2742.7,2741.6,0.91187627]
["bitfinex","ETHUSD",1769738719187,0.91151055,2742.7,2741.5,3.7729313]
["bitfinex","ETHUSD",1769738719188,0.01110411,2742.4,2741.5,0.1254262]
["bitfinex","ETHUSD",1769738719689,0.01110411,2742.4,2741.5,1.03731871]
["bitfinex","ETHUSD",1769738719894,0.01110411,2742.4,2740.0,12.91990337]
["bitfinex","ETHUSD",1769738719895,0.01110411,2741.7,2740.0,12.91990337]
["bitfinex","ETHUSD",1769738720068,0.01110411,2741.3,2740.2,1.03773778]
["bitfinex","ETHUSD",1769738720269,0.01110411,2741.3,2740.3,0.764]
["bitfinex","ETHUSD",1769738720473,0.01110411,2742.3,2740.4,13.68390337]
["bitfinex","ETHUSD",1769738720693,0.01110411,2741.7,2740.4,0.1254262]
["bitfinex","ETHUSD",1769738721017,0.01110411,2741.3,2740.5,0.764]
["bitfinex","ETHUSD",1769738721387,0.91193218,2741.5,2740.6,0.1254262]
["bitfinex","ETHUSD",1769738721583,0.92303629,2741.5,2740.6,0.1254262]
["bitfinex","ETHUSD",1769738721808,0.01110411,2741.3,2740.6,0.1254262]
["bitfinex","ETHUSD",1769738722212,0.01110411,2741.3,2740.4,0.764]
["bitfinex","ETHUSD",1769738722523,0.92303629,2741.5,2740.4,0.764]
["bitfinex","ETHUSD",1769738722682,0.01110411,2741.3,2740.3,0.91228654]
["bitfinex","ETHUSD",1769738722886,0.91200933,2741.2,2740.3,0.91229069]
["bitfinex","ETHUSD",1769738723087,0.91200933,2741.2,2740.1,0.002]
["bitfinex","ETHUSD",1769738723285,0.01110411,2741.1,2740.2,0.764]
["bitfinex","ETHUSD",1769738723530,0.01110411,2741.1,2740.3,0.764]
["bitfinex","ETHUSD",1769738723828,0.91200933,2741.2,2740.3,0.764]
["bitfinex","ETHUSD",1769738723983,0.46821224,2741.1,2740.1,0.002]
["bitfinex","ETHUSD",1769738724352,0.46821224,2741.1,2740.3,0.764]
["bitfinex","ETHUSD",1769738724534,0.01110411,2740.9,2740.1,0.002]
["bitfinex","ETHUSD",1769738724697,0.01110411,2740.3,2739.8,0.002]
["bitfinex","ETHUSD",1769738725023,0.91227558,2740.4,2739.2,1.67665274]
["bitfinex","ETHUSD",1769738725211,0.4572482,2740.3,2739.2,2.20939072]
["bitfinex","ETHUSD",1769738725392,0.91217382,2740.8,2739.2,15.12929409]
["bitfinex","ETHUSD",1769738725611,0.91207588,2741.0,2739.2,15.12929409]
["bitfinex","ETHUSD",1769738726135,1.36917461,2741.1,2739.2,15.12929409]
["bitfinex","ETHUSD",1769738726289,0.45705642,2741.4,2739.2,15.12929409]
["bitfinex","ETHUSD",1769738726290,0.45705642,2741.4,2739.5,12.63739583]
["bitfinex","ETHUSD",1769738726620,0.01110411,2742.4,2739.7,12.63739583]
["bitfinex","ETHUSD",1769738726621,0.01110411,2741.8,2739.7,12.63739583]
["bitfinex","ETHUSD",1769738726836,0.01110411,2741.4,2739.2,14.08278655]
["bitfinex","ETHUSD",1769738727016,0.91197606,2741.3,2739.9,0.91244205]
["bitfinex","ETHUSD",1769738728015,0.91197606,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769738728391,0.001,2742.0,2740.5,12.63939583]
["bitfinex","ETHUSD",1769738728592,0.01110411,2741.9,2740.6,0.764]
["bitfinex","ETHUSD",1769738728905,0.91274502,2742.0,2740.7,0.764]
["bitfinex","ETHUSD",1769738728906,0.91274808,2742.0,2740.7,0.764]
["bitfinex","ETHUSD",1769738729108,0.91274808,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769738729109,1.36871567,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769738729499,1.36871567,2742.0,2740.9,0.764]
["bitfinex","ETHUSD",1769738729803,0.50156693,2741.9,2740.9,0.764]
["bitfinex","ETHUSD",1769738730007,0.50156693,2741.9,2740.5,0.002]
["bitfinex","ETHUSD",1769738730308,0.51267104,2741.9,2740.7,0.91217463]
["bitfinex","ETHUSD",1769738730487,0.50156693,2741.9,2740.7,0.91217463]
["bitfinex","ETHUSD",1769738730815,0.50156693,2741.9,2740.6,0.9121892]
["bitfinex","ETHUSD",1769738731118,0.91184301,2741.7,2740.5,0.002]
["bitfinex","ETHUSD",1769738731618,0.91184301,2741.7,2740.6,0.764]
["bitfinex","ETHUSD",1769738731984,0.91184301,2741.7,2740.7,0.764]
["bitfinex","ETHUSD",1769738733694,0.01110411,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769738734212,0.92294712,2741.7,2740.6,0.764]
["bitfinex","ETHUSD",1769738734518,0.47573474,2741.6,2740.6,0.764]
["bitfinex","ETHUSD",1769738734706,0.01110411,2741.5,2740.6,0.764]
["bitfinex","ETHUSD",1769738735022,0.47573474,2741.6,2740.6,0.764]
["bitfinex","ETHUSD",1769738735208,0.91184301,2741.7,2740.5,0.002]
["bitfinex","ETHUSD",1769738735522,0.01110411,2741.6,2740.6,0.764]
["bitfinex","ETHUSD",1769738735716,0.91190953,2741.5,2740.6,0.764]
["bitfinex","ETHUSD",1769738735917,0.01110411,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769738736322,0.01110411,2741.4,2740.2,0.764]
["bitfinex","ETHUSD",1769738736323,0.01110411,2741.2,2740.2,0.764]
["bitfinex","ETHUSD",1769738736526,0.01110411,2741.0,2740.2,0.764]
["bitfinex","ETHUSD",1769738736820,0.01110411,2741.0,2739.8,0.764]
["bitfinex","ETHUSD",1769738737239,0.01110411,2741.4,2739.8,1.67644986]
["bitfinex","ETHUSD",1769738737543,0.01110411,2741.2,2739.3,4.36863686]
["bitfinex","ETHUSD",1769738737693,0.01110411,2741.2,2739.4,0.53273798]
["bitfinex","ETHUSD",1769738737694,0.91217572,2740.7,2739.4,0.53273798]
["bitfinex","ETHUSD",1769738737891,0.01110411,2740.6,2739.4,1.29673798]
["bitfinex","ETHUSD",1769738738350,0.01110411,2740.6,2739.5,0.764]
["bitfinex","ETHUSD",1769738738493,0.01110411,2740.4,2738.9,3.65109836]
["bitfinex","ETHUSD",1769738738845,0.01110411,2740.4,2739.4,0.762]
["bitfinex","ETHUSD",1769738739290,0.01110411,2740.4,2738.8,0.002]
["bitfinex","ETHUSD",1769738739524,0.01110411,2740.1,2738.9,0.764]
["bitfinex","ETHUSD",1769738739780,0.91240875,2740.0,2738.9,1.67475987]
["bitfinex","ETHUSD",1769738739947,0.91240875,2740.0,2739.0,0.53079093]
["bitfinex","ETHUSD",1769738740151,0.91217572,2740.7,2738.9,14.81788384]
["bitfinex","ETHUSD",1769738740329,0.91217572,2740.7,2739.0,14.66712397]
["bitfinex","ETHUSD",1769738740660,0.91204261,2741.1,2739.0,14.66712397]
["bitfinex","ETHUSD",1769738741029,0.91204261,2741.1,2739.0,13.90512397]
["bitfinex","ETHUSD",1769738741030,0.01110411,2741.0,2739.0,13.90512397]
["bitfinex","ETHUSD",1769738741232,0.01110411,2739.4,2737.9,0.764]
["bitfinex","ETHUSD",1769738741433,0.01110411,2739.1,2737.9,4.4163074]
["bitfinex","ETHUSD",1769738741633,0.91284185,2738.7,2737.7,0.18885306]
["bitfinex","ETHUSD",1769738741823,0.91284185,2738.7,2737.5,0.764]
["bitfinex","ETHUSD",1769738741824,0.01110411,2738.4,2737.5,0.764]
["bitfinex","ETHUSD",1769738742025,0.01110411,2739.1,2737.9,0.91310489]
["bitfinex","ETHUSD",1769738742225,0.01110411,2738.9,2737.6,3.65273185]
["bitfinex","ETHUSD",1769738742427,0.01110411,2739.0,2737.9,0.91310167]
["bitfinex","ETHUSD",1769738742623,0.01110411,2739.0,2737.7,4.41667621]
["bitfinex","ETHUSD",1769738742938,0.01110411,2738.6,2737.7,1.67714736]
["bitfinex","ETHUSD",1769738743171,0.01110411,2738.6,2736.9,13.90512397]
["bitfinex","ETHUSD",1769738743328,0.01110411,2738.8,2737.6,1.67818672]
["bitfinex","ETHUSD",1769738743527,0.01110411,2738.6,2737.6,0.765]
["bitfinex","ETHUSD",1769738743782,0.91290852,2738.5,2737.6,1.67818717]
["bitfinex","ETHUSD",1769738743935,0.91289334,2738.6,2737.6,1.67818717]
["bitfinex","ETHUSD",1769738744264,0.91264191,2739.3,2737.7,14.43822615]
["bitfinex","ETHUSD",1769738744436,0.01110411,2739.4,2737.7,14.43822615]
["bitfinex","ETHUSD",1769738744638,0.01110411,2739.0,2737.9,13.90512397]
["bitfinex","ETHUSD",1769738744956,0.01110411,2738.8,2738.0,0.765]
["bitfinex","ETHUSD",1769738745131,0.01110411,2739.1,2738.0,0.765]
["bitfinex","ETHUSD",1769738745331,0.01110411,2739.5,2738.0,14.67012397]
["bitfinex","ETHUSD",1769738745558,0.01110411,2739.5,2738.1,13.90512397]
["bitfinex","ETHUSD",1769738745936,0.01110411,2739.3,2738.2,15.58313251]
["bitfinex","ETHUSD",1769738746734,0.01110411,2739.3,2738.2,14.81813251]
["bitfinex","ETHUSD",1769738746935,0.01110411,2739.3,2736.3,0.9136425]
["bitfinex","ETHUSD",1769738746936,0.01110411,2737.5,2736.3,0.9136425]
["bitfinex","ETHUSD",1769738747167,0.01110411,2737.4,2736.4,0.765]
["bitfinex","ETHUSD",1769738747450,0.01110411,2737.5,2736.4,0.765]
["bitfinex","ETHUSD",1769738747944,0.91327537,2737.4,2736.4,1.67860664]
["bitfinex","ETHUSD",1769738748159,0.91327537,2737.4,2736.4,0.765]
["bitfinex","ETHUSD",1769738748331,0.01110411,2737.1,2736.0,0.0195836]
["bitfinex","ETHUSD",1769738748667,0.01110411,2736.7,2736.0,0.0195836]
["bitfinex","ETHUSD",1769738749073,0.01110411,2736.7,2733.9,0.25204407]
["bitfinex","ETHUSD",1769738749074,0.01110411,2736.1,2734.7,1.48]
["bitfinex","ETHUSD",1769738749256,0.01110411,2736.1,2733.9,14.15716804]
["bitfinex","ETHUSD",1769738749257,0.01110411,2735.8,2734.8,0.765]
["bitfinex","ETHUSD",1769738749462,0.01110411,2735.6,2734.8,0.9895]
["bitfinex","ETHUSD",1769738749663,0.01110411,2735.6,2734.7,1.48]
["bitfinex","ETHUSD",1769738749848,0.01110411,2736.1,2734.7,1.48]
["bitfinex","ETHUSD",1769738749849,0.91370929,2736.1,2735.0,0.91407678]
["bitfinex","ETHUSD",1769738750180,0.91370929,2736.1,2734.4,13.90512397]
["bitfinex","ETHUSD",1769738750475,0.91369985,2736.2,2734.9,0.91410946]
["bitfinex","ETHUSD",1769738750632,0.01110411,2736.0,2734.9,0.91410946]
["bitfinex","ETHUSD",1769738750833,0.01110411,2736.1,2735.0,2.70205503]
["bitfinex","ETHUSD",1769738751060,0.01110411,2736.1,2734.9,0.91410946]
["bitfinex","ETHUSD",1769738751061,0.01110411,2735.8,2734.7,1.48]
["bitfinex","ETHUSD",1769738751265,0.01110411,2735.8,2734.8,2.245]
["bitfinex","ETHUSD",1769738751432,0.01110411,2735.6,2733.9,0.25204407]
["bitfinex","ETHUSD",1769738751641,0.01110411,2735.1,2733.9,0.25204407]
["bitfinex","ETHUSD",1769738751836,0.01110411,2735.3,2734.0,0.91440561]
["bitfinex","ETHUSD",1769738752036,0.01110411,2735.0,2734.1,2.245]
["bitfinex","ETHUSD",1769738752360,0.91389512,2735.6,2734.2,2.245]
["bitfinex","ETHUSD",1769738752661,0.01110411,2736.1,2734.0,0.91440961]
["bitfinex","ETHUSD",1769738752662,3.65468602,2736.3,2734.3,2.4695]
["bitfinex","ETHUSD",1769738752865,0.01110411,2736.0,2734.4,2.245]
["bitfinex","ETHUSD",1769738753069,0.91330873,2737.3,2734.8,13.90512397]
["bitfinex","ETHUSD",1769738753254,0.01110411,2737.2,2735.2,13.90512397]
["bitfinex","ETHUSD",1769738753443,0.45887428,2737.2,2735.2,13.90512397]
["bitfinex","ETHUSD",1769738753767,0.92439642,2737.4,2735.3,16.15012397]
["bitfinex","ETHUSD",1769738753966,0.01110411,2737.7,2735.6,13.90512397]
["bitfinex","ETHUSD",1769738753967,0.92429261,2737.7,2735.6,13.90512397]
["bitfinex","ETHUSD",1769738754563,0.92429261,2737.7,2735.4,0.91394311]
["bitfinex","ETHUSD",1769738754564,0.01110411,2737.9,2735.9,13.90512397]
["bitfinex","ETHUSD",1769738754946,0.01110411,2737.9,2736.0,2.245]
["bitfinex","ETHUSD",1769738755146,0.01110411,2737.9,2736.0,16.15012397]
["bitfinex","ETHUSD",1769738755386,3.65190081,2738.6,2736.2,13.90512397]
["bitfinex","ETHUSD",1769738755585,3.65190081,2738.6,2736.3,13.2620361]
["bitfinex","ETHUSD",1769738755586,0.91287519,2738.6,2736.3,13.2620361]
["bitfinex","ETHUSD",1769738755940,0.92413585,2738.2,2736.4,0.91360912]
["bitfinex","ETHUSD",1769738756289,0.01110411,2738.2,2736.5,2.245]
["bitfinex","ETHUSD",1769738756567,0.01110411,2738.8,2736.8,13.0284658]
["bitfinex","ETHUSD",1769738756780,12.60657044,2740.3,2737.2,13.0284658]
["bitfinex","ETHUSD",1769738756942,0.01110411,2739.4,2737.4,13.0284658]
["bitfinex","ETHUSD",1769738757138,0.91240875,2740.0,2737.6,13.0284658]
["bitfinex","ETHUSD",1769738757335,0.91239298,2740.1,2737.9,13.0284658]
["bitfinex","ETHUSD",1769738757576,0.91239298,2740.1,2737.5,0.1024]
["bitfinex","ETHUSD",1769738757577,0.01110411,2740.5,2738.2,13.0284658]
["bitfinex","ETHUSD",1769738757946,0.01110411,2740.5,2738.0,0.77610411]
["bitfinex","ETHUSD",1769738757947,0.92366912,2739.6,2738.3,2.245]
["bitfinex","ETHUSD",1769738758191,0.92360187,2739.8,2738.3,2.245]
["bitfinex","ETHUSD",1769738758865,0.92360187,2739.8,2738.4,2.245]
["bitfinex","ETHUSD",1769738759044,0.01110411,2740.3,2737.7,1.01557529]
["bitfinex","ETHUSD",1769738759045,0.91204261,2741.2,2738.5,13.3644361]
["bitfinex","ETHUSD",1769738759252,0.01110411,2740.9,2738.5,13.0284658]
["bitfinex","ETHUSD",1769738759439,0.01110411,2740.6,2738.6,2.245]
["bitfinex","ETHUSD",1769738760064,0.01110411,2740.6,2738.7,0.91284185]
["bitfinex","ETHUSD",1769738760065,0.91224229,2740.5,2738.7,0.91284185]
["bitfinex","ETHUSD",1769738760374,0.46833567,2740.4,2738.8,0.68092093]
["bitfinex","ETHUSD",1769738760676,0.46833567,2740.4,2738.8,2.245]
["bitfinex","ETHUSD",1769738761056,0.46833567,2740.4,2738.7,0.91284185]
["bitfinex","ETHUSD",1769738761368,0.46833567,2740.4,2738.8,2.245]
["bitfinex","ETHUSD",1769738761570,12.61767455,2739.7,2738.7,1.48]
["bitfinex","ETHUSD",1769738761774,0.01110411,2739.2,2737.9,1.48]
["bitfinex","ETHUSD",1769738761985,0.01110411,2739.2,2738.0,0.58672174]
["bitfinex","ETHUSD",1769738762286,0.91257528,2739.5,2738.0,0.9130721]
["bitfinex","ETHUSD",1769738762473,0.91257528,2739.5,2738.1,2.245]
["bitfinex","ETHUSD",1769738762779,1.73389304,2739.5,2738.2,2.56080721]
["bitfinex","ETHUSD",1769738763211,0.45723156,2740.4,2738.2,15.58927301]
["bitfinex","ETHUSD",1769738763397,0.91230887,2740.3,2738.2,15.58927301]
["bitfinex","ETHUSD",1769738763549,0.91200933,2741.2,2739.2,0.01110411]
["bitfinex","ETHUSD",1769738763746,13.51857977,2741.2,2739.3,2.245]
["bitfinex","ETHUSD",1769738763982,1.71787212,2741.1,2739.4,0.765]
["bitfinex","ETHUSD",1769738764181,0.91207588,2741.0,2739.4,1.67757591]
["bitfinex","ETHUSD",1769738764599,0.91207588,2741.0,2739.5,2.245]
["bitfinex","ETHUSD",1769738764796,0.91207588,2741.0,2739.4,0.91260784]
["bitfinex","ETHUSD",1769738764997,12.61767455,2740.9,2739.0,0.91273635]
["bitfinex","ETHUSD",1769738765203,0.01110411,2740.7,2739.4,1.48]
["bitfinex","ETHUSD",1769738765367,1.35297504,2740.8,2739.4,2.39260395]
["bitfinex","ETHUSD",1769738765562,1.36407915,2740.8,2738.8,0.91278125]
["bitfinex","ETHUSD",1769738765774,0.01110411,2740.6,2739.3,1.48]
["bitfinex","ETHUSD",1769738766091,12.61767455,2740.6,2739.3,1.48]
["bitfinex","ETHUSD",1769738766303,0.91227558,2740.4,2739.3,1.48]
["bitfinex","ETHUSD",1769738766498,0.91227558,2740.4,2739.4,0.765]
["bitfinex","ETHUSD",1769738766796,0.91227558,2740.4,2738.3,0.9129752]
["bitfinex","ETHUSD",1769738767101,0.91227558,2740.4,2738.4,2.245]
["bitfinex","ETHUSD",1769738767262,0.91227558,2740.4,2738.3,0.92407931]
["bitfinex","ETHUSD",1769738767465,0.58231454,2740.3,2738.4,2.73418431]
["bitfinex","ETHUSD",1769738767661,0.58231454,2740.3,2738.5,2.245]
["bitfinex","ETHUSD",1769738767861,0.58231454,2740.3,2738.1,1.48]
["bitfinex","ETHUSD",1769738767862,12.61767455,2739.7,2738.1,1.48]
["bitfinex","ETHUSD",1769738768098,12.61767455,2739.7,2738.2,0.765]
["bitfinex","ETHUSD",1769738768296,0.91254197,2739.6,2738.2,0.765]
["bitfinex","ETHUSD",1769738768500,1.71803844,2739.5,2738.3,0.765]
["bitfinex","ETHUSD",1769738768877,0.91254197,2739.6,2738.3,0.765]
["bitfinex","ETHUSD",1769738769198,0.91254197,2739.6,2737.3,0.01110411]
["bitfinex","ETHUSD",1769738769401,13.51911241,2739.6,2737.6,2.245]
["bitfinex","ETHUSD",1769738769573,0.91254197,2739.6,2738.1,0.9130378]
["bitfinex","ETHUSD",1769738769766,0.4573814,2739.5,2738.2,0.91299549]
["bitfinex","ETHUSD",1769738770009,0.4573814,2739.5,2738.1,0.91302295]
["bitfinex","ETHUSD",1769738770206,0.4573814,2739.5,2738.2,0.91299861]
["bitfinex","ETHUSD",1769738770502,0.9126086,2739.4,2738.3,0.765]
["bitfinex","ETHUSD",1769738770796,4.7596086,2739.4,2738.3,0.765]
["bitfinex","ETHUSD",1769738770980,0.88674244,2739.3,2738.3,0.765]
["bitfinex","ETHUSD",1769738771502,0.88674244,2739.3,2738.1,1.48]
["bitfinex","ETHUSD",1769738771503,0.88674244,2739.3,2738.4,2.245]
["bitfinex","ETHUSD",1769738771801,0.9126086,2739.4,2738.5,2.245]
["bitfinex","ETHUSD",1769738772402,0.9126086,2739.4,2737.7,13.0284658]
["bitfinex","ETHUSD",1769738772704,0.9126086,2739.4,2738.6,2.245]
["bitfinex","ETHUSD",1769738774205,0.58231454,2740.3,2738.6,15.2734658]
["bitfinex","ETHUSD",1769738774402,12.60657044,2741.4,2738.6,15.2734658]
["bitfinex","ETHUSD",1769738774403,3.64825579,2741.1,2739.0,13.0284658]
["bitfinex","ETHUSD",1769738774571,3.64825579,2741.1,2739.1,1.48]
["bitfinex","ETHUSD",1769738774774,3.64825579,2741.1,2739.1,2.245]
["bitfinex","ETHUSD",1769738774968,3.64825579,2741.1,2739.2,2.245]
["bitfinex","ETHUSD",1769738775173,3.64825579,2741.1,2739.3,0.2245]
["bitfinex","ETHUSD",1769738775174,0.45602984,2741.0,2739.3,0.2245]
["bitfinex","ETHUSD",1769738775476,12.60657044,2740.9,2738.9,0.9127752]
["bitfinex","ETHUSD",1769738775777,0.45602984,2741.0,2739.0,15.2734658]
["bitfinex","ETHUSD",1769738775971,13.06260028,2741.0,2739.1,2.245]
["bitfinex","ETHUSD",1769738776173,12.61767455,2740.6,2738.8,0.91279035]
["bitfinex","ETHUSD",1769738776373,0.91230887,2740.3,2738.9,2.245]
["bitfinex","ETHUSD",1769738776574,0.91230887,2740.3,2738.9,3.15777027]
["bitfinex","ETHUSD",1769738777010,0.91230887,2740.3,2738.9,3.15776494]
["bitfinex","ETHUSD",1769738777213,0.45615444,2740.2,2738.9,3.15776494]
["bitfinex","ETHUSD",1769738777408,0.45615444,2740.2,2738.9,0.91276494]
["bitfinex","ETHUSD",1769738777715,0.45615444,2740.2,2739.0,2.245]
["bitfinex","ETHUSD",1769738777923,0.91329948,2740.4,2739.0,2.245]
["bitfinex","ETHUSD",1769738778251,0.91329948,2740.4,2738.9,0.91276494]
["bitfinex","ETHUSD",1769738778252,0.91328103,2740.4,2738.9,0.91276494]
["bitfinex","ETHUSD",1769738778443,0.001,2740.4,2739.0,2.245]
["bitfinex","ETHUSD",1769738778601,0.36601023,2740.4,2739.0,2.245]
["bitfinex","ETHUSD",1769738779119,0.01110411,2740.9,2739.0,2.245]
["bitfinex","ETHUSD",1769738779120,0.01210411,2742.0,2739.3,13.0284658]
["bitfinex","ETHUSD",1769738779292,0.91200933,2741.2,2739.6,0.01110411]
["bitfinex","ETHUSD",1769738779491,0.91300898,2741.3,2739.6,13.03956991]
["bitfinex","ETHUSD",1769738780022,0.001,2741.3,2739.8,13.0284658]
["bitfinex","ETHUSD",1769738780320,0.91186365,2741.7,2740.0,0.91240875]
["bitfinex","ETHUSD",1769738780692,0.91186365,2741.7,2740.1,2.245]
["bitfinex","ETHUSD",1769738781218,0.91186365,2741.7,2740.2,2.245]
["bitfinex","ETHUSD",1769738781588,0.91186365,2741.7,2740.0,0.91240875]
["bitfinex","ETHUSD",1769738781918,0.01110411,2741.5,2740.1,1.48]
["bitfinex","ETHUSD",1769738782106,0.01110411,2741.5,2740.1,2.245]
["bitfinex","ETHUSD",1769738782423,0.9119428,2741.4,2740.2,2.245]
["bitfinex","ETHUSD",1769738783519,0.9119428,2741.4,2739.7,3.64999843]
["bitfinex","ETHUSD",1769738783520,0.01110411,2740.9,2739.7,1.479]
["bitfinex","ETHUSD",1769738783722,1.26287787,2740.9,2739.8,0.765]
["bitfinex","ETHUSD",1769738783925,1.26087787,2740.9,2739.8,0.765]
["bitfinex","ETHUSD",1769738784292,1.25887787,2740.9,2739.8,0.765]
["bitfinex","ETHUSD",1769738784533,0.92324655,2740.8,2738.5,0.002]
["bitfinex","ETHUSD",1769738784820,0.92124655,2740.8,2738.9,0.91275975]
["bitfinex","ETHUSD",1769738785026,0.00910411,2740.6,2739.0,1.479]
["bitfinex","ETHUSD",1769738785223,0.00910411,2740.6,2739.1,2.244]
["bitfinex","ETHUSD",1769738785393,0.00710411,2740.6,2739.1,2.244]
["bitfinex","ETHUSD",1769738785595,0.01110411,2740.4,2739.2,1.479]
["bitfinex","ETHUSD",1769738785793,1.84352646,2740.7,2739.3,0.765]
["bitfinex","ETHUSD",1769738785995,0.91014244,2740.8,2739.3,0.765]
["bitfinex","ETHUSD",1769738786204,0.91014244,2740.8,2739.4,3.15659203]
["bitfinex","ETHUSD",1769738786522,0.91190953,2741.5,2739.8,0.01110411]
["bitfinex","ETHUSD",1769738786700,0.91189522,2741.6,2739.9,13.63192536]
["bitfinex","ETHUSD",1769738787036,0.91189522,2741.6,2740.0,2.244]
["bitfinex","ETHUSD",1769738787934,0.91189522,2741.6,2740.1,2.244]
["bitfinex","ETHUSD",1769738788251,0.91189522,2741.6,2739.5,0.92367939]
["bitfinex","ETHUSD",1769738788252,13.76323152,2740.7,2738.8,0.002]
["bitfinex","ETHUSD",1769738788456,0.01110411,2740.8,2738.9,0.765]
["bitfinex","ETHUSD",1769738788457,0.01110411,2739.8,2738.9,0.765]
["bitfinex","ETHUSD",1769738788853,0.01110411,2739.6,2739.0,0.765]
["bitfinex","ETHUSD",1769738789062,0.91244205,2739.9,2739.0,0.765]
["bitfinex","ETHUSD",1769738789526,0.90844205,2739.9,2739.0,0.765]
["bitfinex","ETHUSD",1769738789731,0.9233464,2740.6,2739.1,0.002]
["bitfinex","ETHUSD",1769738789927,0.91214244,2740.8,2739.1,13.62282125]
["bitfinex","ETHUSD",1769738790125,0.46828574,2740.7,2739.1,13.62282125]
["bitfinex","ETHUSD",1769738790456,0.912209,2740.6,2739.3,0.91264191]
["bitfinex","ETHUSD",1769738790655,0.910209,2740.6,2739.3,0.91264191]
["bitfinex","ETHUSD",1769738790949,0.910209,2740.6,2739.2,3.15665384]
["bitfinex","ETHUSD",1769738791156,0.908209,2740.6,2739.3,2.244]
["bitfinex","ETHUSD",1769738791456,0.908209,2740.6,2739.4,0.31566538]
["bitfinex","ETHUSD",1769738791627,0.908209,2740.6,2739.5,2.244]
["bitfinex","ETHUSD",1769738791952,0.908209,2740.6,2739.4,0.31566538]
["bitfinex","ETHUSD",1769738792153,0.01110411,2740.3,2739.5,0.765]
["bitfinex","ETHUSD",1769738792454,0.01110411,2740.1,2739.6,0.765]
["bitfinex","ETHUSD",1769738792654,0.91240875,2740.0,2739.6,0.75385247]
["bitfinex","ETHUSD",1769738793168,0.01110411,2739.8,2739.1,0.002]
["bitfinex","ETHUSD",1769738793467,0.01110411,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769738793749,0.01110411,2739.8,2739.2,0.765]
["bitfinex","ETHUSD",1769738793953,0.91240875,2740.0,2739.2,0.765]
["bitfinex","ETHUSD",1769738794153,0.45731479,2739.9,2738.8,0.002]
["bitfinex","ETHUSD",1769738794324,0.45731479,2739.9,2739.3,0.765]
["bitfinex","ETHUSD",1769738794648,0.91247536,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769738794832,0.91247536,2739.8,2738.9,0.765]
["bitfinex","ETHUSD",1769738795033,0.50307957,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769738795253,0.50307957,2739.7,2739.0,0.765]
["bitfinex","ETHUSD",1769738795456,1.36977162,2739.9,2739.0,0.765]
["bitfinex","ETHUSD",1769738795647,0.91243073,2740.0,2739.1,0.91267718]
["bitfinex","ETHUSD",1769738795849,0.91243073,2740.0,2738.8,0.002]
["bitfinex","ETHUSD",1769738796160,0.45620658,2739.9,2738.9,0.765]
["bitfinex","ETHUSD",1769738796360,0.91243073,2740.0,2738.9,0.765]
["bitfinex","ETHUSD",1769738796548,0.91234216,2740.2,2739.0,0.91271372]
["bitfinex","ETHUSD",1769738796750,0.01110411,2740.1,2738.8,0.002]
["bitfinex","ETHUSD",1769738797058,0.01110411,2740.1,2738.9,0.765]
["bitfinex","ETHUSD",1769738797059,0.01110411,2739.9,2738.9,0.765]
["bitfinex","ETHUSD",1769738797260,0.01110411,2739.7,2739.0,0.765]
["bitfinex","ETHUSD",1769738797568,0.01110411,2740.1,2739.0,0.765]
["bitfinex","ETHUSD",1769738797860,0.01110411,2740.1,2739.1,0.765]
["bitfinex","ETHUSD",1769738798080,0.01110411,2739.2,2738.5,1e-08]
["bitfinex","ETHUSD",1769738798227,0.01110411,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1769738798433,0.01110411,2739.4,2737.9,0.765]
["bitfinex","ETHUSD",1769738798631,0.91270855,2739.1,2738.0,0.765]
["bitfinex","ETHUSD",1769738798864,0.01110411,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769738799237,0.01110411,2738.8,2737.8,0.767]
["bitfinex","ETHUSD",1769738799586,0.01110411,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769738799867,0.01110411,2738.6,2737.8,0.767]
["bitfinex","ETHUSD",1769738800044,0.01110411,2738.8,2737.8,0.767]
["bitfinex","ETHUSD",1769738800448,0.01110411,2739.0,2737.8,0.767]
["bitfinex","ETHUSD",1769738800649,0.9127752,2738.9,2737.8,0.767]
["bitfinex","ETHUSD",1769738800862,0.45749801,2738.8,2737.8,0.767]
["bitfinex","ETHUSD",1769738801069,0.46860212,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1769738801279,0.45749801,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1769738801452,0.9127752,2738.9,2737.9,0.765]
["bitfinex","ETHUSD",1769738802190,0.9127752,2738.9,2736.5,12.84860501]
["bitfinex","ETHUSD",1769738802191,0.01110411,2738.2,2736.5,12.84860501]
["bitfinex","ETHUSD",1769738802349,0.92387931,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769738802544,0.9127752,2738.9,2737.7,12.84860501]
["bitfinex","ETHUSD",1769738802785,0.91264191,2739.3,2737.8,1.6781352]
["bitfinex","ETHUSD",1769738803281,3.65030764,2739.5,2737.8,14.52674021]
["bitfinex","ETHUSD",1769738803449,3.65014968,2739.7,2737.8,14.52674021]
["bitfinex","ETHUSD",1769738803649,3.65014968,2739.7,2737.8,13.76174021]
["bitfinex","ETHUSD",1769738803945,0.45747624,2739.6,2738.0,12.84860501]
["bitfinex","ETHUSD",1769738804147,0.45747624,2739.6,2738.1,0.765]
["bitfinex","ETHUSD",1769738804348,0.45747624,2739.6,2738.1,13.61360501]
["bitfinex","ETHUSD",1769738804678,0.01110411,2739.3,2737.8,0.9131352]
["bitfinex","ETHUSD",1769738804878,0.91257528,2739.5,2738.2,0.765]
["bitfinex","ETHUSD",1769738805184,0.01110411,2739.0,2738.0,0.765]
["bitfinex","ETHUSD",1769738805548,0.01110411,2739.0,2737.2,3.65335596]
["bitfinex","ETHUSD",1769738805549,0.01110411,2738.7,2737.2,0.91332322]
["bitfinex","ETHUSD",1769738805883,0.01110411,2738.7,2737.3,0.765]
["bitfinex","ETHUSD",1769738806073,0.01110411,2738.5,2736.8,0.91345212]
["bitfinex","ETHUSD",1769738806381,0.01110411,2738.7,2737.3,0.765]
["bitfinex","ETHUSD",1769738806548,0.01110411,2738.7,2737.5,0.91322541]
["bitfinex","ETHUSD",1769738806749,0.91287519,2738.6,2737.4,3.65302875]
["bitfinex","ETHUSD",1769738806949,0.91287519,2738.6,2737.4,0.91327537]
["bitfinex","ETHUSD",1769738807181,0.91287519,2738.6,2737.3,0.91328477]
["bitfinex","ETHUSD",1769738807478,0.45754801,2738.5,2737.0,0.91338758]
["bitfinex","ETHUSD",1769738807675,0.46865212,2738.5,2737.1,1.67837303]
["bitfinex","ETHUSD",1769738807866,0.46865212,2738.5,2737.1,0.765]
["bitfinex","ETHUSD",1769738807867,0.01110411,2738.3,2737.1,0.765]
["bitfinex","ETHUSD",1769738808278,0.01110411,2738.4,2737.2,12.84860501]
["bitfinex","ETHUSD",1769738808492,0.01110411,2738.0,2736.9,0.4569466]
["bitfinex","ETHUSD",1769738808657,0.91310858,2737.9,2736.8,0.765]
["bitfinex","ETHUSD",1769738808861,0.46876881,2737.8,2736.8,0.765]
["bitfinex","ETHUSD",1769738809168,0.01110411,2737.2,2735.6,12.84860501]
["bitfinex","ETHUSD",1769738809380,0.01110411,2736.6,2735.1,0.002]
["bitfinex","ETHUSD",1769738809557,0.01110411,2736.4,2735.4,0.765]
["bitfinex","ETHUSD",1769738809759,0.01110411,2737.2,2735.1,0.002]
["bitfinex","ETHUSD",1769738809760,0.01110411,2736.9,2735.1,0.002]
["bitfinex","ETHUSD",1769738809990,0.01110411,2736.1,2735.1,0.767]
["bitfinex","ETHUSD",1769738810190,0.01110411,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769738810495,0.01110411,2735.6,2735.1,0.002]
["bitfinex","ETHUSD",1769738810672,0.91360912,2736.4,2735.1,0.002]
["bitfinex","ETHUSD",1769738810871,0.91360912,2736.4,2735.1,12.85060501]
["bitfinex","ETHUSD",1769738811188,0.91360912,2736.4,2735.2,0.765]
["bitfinex","ETHUSD",1769738811189,0.01110411,2736.1,2735.2,0.765]
["bitfinex","ETHUSD",1769738811387,0.01110411,2735.9,2735.1,0.767]
["bitfinex","ETHUSD",1769738811859,0.01110411,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769738812056,0.01110411,2735.4,2734.9,0.002]
["bitfinex","ETHUSD",1769738812255,0.01110411,2735.5,2734.3,0.765]
["bitfinex","ETHUSD",1769738812481,0.01110411,2736.2,2734.7,12.84860501]
["bitfinex","ETHUSD",1769738812803,0.01110411,2736.9,2735.4,0.91392958]
["bitfinex","ETHUSD",1769738812804,0.91347559,2736.8,2735.4,0.91392958]
["bitfinex","ETHUSD",1769738812958,1.37021339,2736.8,2735.1,3.65610695]
["bitfinex","ETHUSD",1769738813282,0.01110411,2736.4,2734.3,12.84860501]
["bitfinex","ETHUSD",1769738813484,0.01110411,2736.2,2734.5,0.91422264]
["bitfinex","ETHUSD",1769738813683,0.01110411,2736.2,2734.6,0.53362108]
["bitfinex","ETHUSD",1769738813684,0.01110411,2735.7,2734.6,0.53362108]
["bitfinex","ETHUSD",1769738813870,0.01110411,2735.6,2734.1,0.765]
["bitfinex","ETHUSD",1769738814080,0.01110411,2735.3,2734.1,1.67937429]
["bitfinex","ETHUSD",1769738814274,0.01110411,2735.6,2734.1,1.67937429]
["bitfinex","ETHUSD",1769738814485,0.01110411,2735.6,2735.3,0.001]
["bitfinex","ETHUSD",1769738814688,0.01110411,2735.6,2733.9,3.65751069]
["bitfinex","ETHUSD",1769738814689,0.01110411,2734.9,2733.6,0.91653219]
["bitfinex","ETHUSD",1769738815001,0.91405506,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769738815173,0.91405506,2735.1,2733.6,13.7651372]
["bitfinex","ETHUSD",1769738815498,0.01110411,2735.0,2733.6,13.7631372]
["bitfinex","ETHUSD",1769738815703,0.01110411,2735.5,2733.6,13.7631372]
["bitfinex","ETHUSD",1769738815704,0.01110411,2735.9,2733.6,13.7631372]
["bitfinex","ETHUSD",1769738815864,0.01110411,2735.7,2733.8,13.5083991]
["bitfinex","ETHUSD",1769738816064,0.01110411,2735.7,2733.8,13.5103991]
["bitfinex","ETHUSD",1769738816372,0.01110411,2735.9,2733.9,14.2733991]
["bitfinex","ETHUSD",1769738816373,0.01110411,2735.6,2733.9,14.2733991]
["bitfinex","ETHUSD",1769738816773,0.91397652,2735.3,2734.0,0.91441111]
["bitfinex","ETHUSD",1769738817093,0.91397652,2735.3,2733.4,13.5123991]
["bitfinex","ETHUSD",1769738817265,0.01110411,2735.0,2733.9,0.9144314]
["bitfinex","ETHUSD",1769738817465,0.01110411,2735.0,2733.8,0.91246213]
["bitfinex","ETHUSD",1769738817664,0.01110411,2735.0,2733.9,0.91443929]
["bitfinex","ETHUSD",1769738817894,0.01110411,2735.0,2733.6,0.91452336]
["bitfinex","ETHUSD",1769738818075,0.46920278,2735.2,2733.8,0.9144643]
["bitfinex","ETHUSD",1769738818402,0.01110411,2735.0,2733.9,0.91244119]
["bitfinex","ETHUSD",1769738818614,0.91396607,2735.4,2734.0,13.5103991]
["bitfinex","ETHUSD",1769738818911,0.91400994,2735.2,2734.1,0.766]
["bitfinex","ETHUSD",1769738819068,0.92511405,2735.2,2734.0,0.766]
["bitfinex","ETHUSD",1769738819270,0.01110411,2735.0,2733.8,0.766]
["bitfinex","ETHUSD",1769738819466,0.91400994,2735.2,2733.8,14.2763991]
["bitfinex","ETHUSD",1769738819672,0.92506482,2735.4,2734.0,13.5103991]
["bitfinex","ETHUSD",1769738820198,0.92506482,2735.4,2733.9,14.30070541]
["bitfinex","ETHUSD",1769738820375,0.91396071,2735.4,2733.9,14.30070541]
["bitfinex","ETHUSD",1769738820715,3.6667454,2735.5,2733.9,14.30070541]
["bitfinex","ETHUSD",1769738820716,0.01110411,2735.5,2733.9,14.30070541]
["bitfinex","ETHUSD",1769738820937,0.9248468,2736.1,2734.1,13.5103991]
["bitfinex","ETHUSD",1769738821087,0.91350897,2736.7,2734.3,13.5103991]
["bitfinex","ETHUSD",1769738821418,0.01110411,2736.6,2734.5,13.5103991]
["bitfinex","ETHUSD",1769738821624,0.4578649,2736.7,2734.7,13.5103991]
["bitfinex","ETHUSD",1769738821785,0.01110411,2737.0,2734.7,13.5103991]
["bitfinex","ETHUSD",1769738821984,0.92433228,2737.6,2735.1,13.5103991]
["bitfinex","ETHUSD",1769738822186,0.01110411,2737.4,2735.3,13.5103991]
["bitfinex","ETHUSD",1769738822424,0.01110411,2736.9,2735.4,28.0103991]
["bitfinex","ETHUSD",1769738822589,0.01110411,2737.3,2735.5,14.2763991]
["bitfinex","ETHUSD",1769738822788,0.01110411,2737.6,2735.7,14.42424199]
["bitfinex","ETHUSD",1769738823027,0.01110411,2737.4,2735.7,14.42424199]
["bitfinex","ETHUSD",1769738823191,0.01110411,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769738823192,0.01110411,2737.0,2735.8,0.766]
["bitfinex","ETHUSD",1769738823394,0.01110411,2737.2,2735.8,0.766]
["bitfinex","ETHUSD",1769738823719,0.01110411,2737.2,2735.8,1.29953269]
["bitfinex","ETHUSD",1769738823899,0.01110411,2737.4,2735.8,14.80993179]
["bitfinex","ETHUSD",1769738824101,0.01110411,2737.0,2735.2,13.5103991]
["bitfinex","ETHUSD",1769738824317,0.01110411,2736.8,2735.3,0.766]
["bitfinex","ETHUSD",1769738824523,0.01110411,2736.9,2735.4,0.91392004]
["bitfinex","ETHUSD",1769738824721,0.01110411,2736.9,2735.6,0.91387472]
["bitfinex","ETHUSD",1769738825033,0.92451295,2737.0,2735.4,14.42434221]
["bitfinex","ETHUSD",1769738825214,1.38343819,2737.0,2735.4,14.42434221]
["bitfinex","ETHUSD",1769738825621,1.37233408,2737.0,2735.4,14.42434221]
["bitfinex","ETHUSD",1769738825808,1.38343819,2737.0,2735.5,0.766]
["bitfinex","ETHUSD",1769738826023,0.01110411,2736.8,2735.4,14.42434221]
["bitfinex","ETHUSD",1769738826239,0.01110411,2736.6,2735.5,0.766]
["bitfinex","ETHUSD",1769738826449,0.01110411,2736.6,2734.2,19.27441105]
["bitfinex","ETHUSD",1769738826450,0.01110411,2736.2,2734.4,13.5103991]
["bitfinex","ETHUSD",1769738826652,0.01110411,2736.2,2734.3,0.91430948]
["bitfinex","ETHUSD",1769738826653,0.01110411,2736.0,2734.3,0.91430948]
["bitfinex","ETHUSD",1769738826965,0.91384289,2735.7,2734.1,6.12493847]
["bitfinex","ETHUSD",1769738827138,0.46913597,2735.6,2734.3,0.91430506]
["bitfinex","ETHUSD",1769738827326,0.01110411,2735.2,2734.1,2.46755951]
["bitfinex","ETHUSD",1769738827538,0.01110411,2735.0,2734.1,2.46755951]
["bitfinex","ETHUSD",1769738827743,0.01110411,2735.0,2733.7,0.91451124]
["bitfinex","ETHUSD",1769738827960,0.01110411,2735.0,2733.8,0.766]
["bitfinex","ETHUSD",1769738827961,0.01110411,2734.5,2733.8,0.766]
["bitfinex","ETHUSD",1769738828161,0.01110411,2734.5,2733.5,1.68056562]
["bitfinex","ETHUSD",1769738828325,0.01110411,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769738828856,0.01110411,2734.5,2734.0,0.002]
["bitfinex","ETHUSD",1769738829157,0.01110411,2734.5,2733.5,0.76500811]
["bitfinex","ETHUSD",1769738829353,0.01110411,2734.5,2732.3,0.002]
["bitfinex","ETHUSD",1769738829354,0.01110411,2734.0,2732.3,0.002]
["bitfinex","ETHUSD",1769738829691,0.45932606,2734.5,2732.4,13.52150321]
["bitfinex","ETHUSD",1769738829955,0.91421048,2734.6,2732.9,13.5103991]
["bitfinex","ETHUSD",1769738830175,0.91421048,2734.6,2733.0,0.766]
["bitfinex","ETHUSD",1769738830757,0.91421048,2734.6,2732.3,14.42736742]
["bitfinex","ETHUSD",1769738830957,0.91421048,2734.6,2732.1,2.82914886]
["bitfinex","ETHUSD",1769738830958,0.01110411,2733.8,2732.1,2.82914886]
["bitfinex","ETHUSD",1769738831130,0.01110411,2733.5,2732.2,0.91498746]
["bitfinex","ETHUSD",1769738831442,0.01110411,2733.5,2732.1,3.74417501]
["bitfinex","ETHUSD",1769738831646,0.01110411,2733.3,2731.7,3.66059025]
["bitfinex","ETHUSD",1769738831857,0.01110411,2733.1,2731.8,1.20865903]
["bitfinex","ETHUSD",1769738832061,0.01110411,2733.1,2731.8,1.68112686]
["bitfinex","ETHUSD",1769738832227,0.01110411,2733.1,2731.4,13.5103991]
["bitfinex","ETHUSD",1769738832425,0.01110411,2733.1,2731.7,0.91516906]
["bitfinex","ETHUSD",1769738832647,0.01110411,2732.5,2730.4,3.68199092]
["bitfinex","ETHUSD",1769738832850,0.01110411,2731.9,2730.5,1.28378231]
["bitfinex","ETHUSD",1769738833037,0.01110411,2731.0,2730.0,1.63207038]
["bitfinex","ETHUSD",1769738833227,0.01110411,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769738833429,0.01110411,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769738833662,0.01110411,2731.3,2730.0,0.91772543]
["bitfinex","ETHUSD",1769738833965,0.01110411,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769738834135,0.01110411,2730.5,2729.4,0.91593058]
["bitfinex","ETHUSD",1769738834461,0.01110411,2730.3,2729.5,0.45797395]
["bitfinex","ETHUSD",1769738834656,3.6603221,2732.1,2729.5,13.96837305]
["bitfinex","ETHUSD",1769738834822,0.92626662,2731.8,2729.7,14.42625065]
["bitfinex","ETHUSD",1769738835023,0.9148796,2732.6,2730.3,13.5103991]
["bitfinex","ETHUSD",1769738835334,0.9148796,2732.6,2730.2,0.01110411]
["bitfinex","ETHUSD",1769738835335,0.01110411,2731.5,2730.4,1.15787544]
["bitfinex","ETHUSD",1769738835655,0.01110411,2731.9,2730.0,14.2763991]
["bitfinex","ETHUSD",1769738835964,0.01110411,2732.0,2730.0,14.2763991]
["bitfinex","ETHUSD",1769738836125,0.01110411,2731.8,2730.0,14.2763991]
["bitfinex","ETHUSD",1769738836331,0.01110411,2732.3,2730.0,14.2763991]
["bitfinex","ETHUSD",1769738836529,3.67062251,2732.7,2730.4,13.5103991]
["bitfinex","ETHUSD",1769738836530,0.92597162,2732.7,2730.4,13.5103991]
["bitfinex","ETHUSD",1769738836845,0.92595726,2732.7,2730.8,13.5103991]
["bitfinex","ETHUSD",1769738837049,0.01110411,2732.5,2730.8,13.5103991]
["bitfinex","ETHUSD",1769738837266,0.01110411,2732.3,2730.9,0.766]
["bitfinex","ETHUSD",1769738837659,0.01110411,2731.9,2730.6,0.91552988]
["bitfinex","ETHUSD",1769738837853,0.01110411,2731.7,2730.6,1.68154531]
["bitfinex","ETHUSD",1769738838053,0.01110411,2732.3,2730.6,1.68154531]
["bitfinex","ETHUSD",1769738838054,0.01110411,2732.3,2730.7,0.53437441]
["bitfinex","ETHUSD",1769738838253,0.01110411,2732.8,2730.7,14.04477351]
["bitfinex","ETHUSD",1769738838483,0.01110411,2732.6,2730.7,14.04477351]
["bitfinex","ETHUSD",1769738838634,0.01110411,2734.2,2731.3,13.5103991]
["bitfinex","ETHUSD",1769738838839,3.65735239,2734.3,2731.9,14.42551312]
["bitfinex","ETHUSD",1769738839070,0.91431079,2734.3,2732.1,13.5103991]
["bitfinex","ETHUSD",1769738839282,0.01110411,2735.2,2732.5,13.5103991]
["bitfinex","ETHUSD",1769738839443,0.01110411,2734.4,2732.7,13.5103991]
["bitfinex","ETHUSD",1769738839640,0.01110411,2735.0,2732.7,13.5103991]
["bitfinex","ETHUSD",1769738839838,0.01110411,2734.8,2732.7,13.5103991]
["bitfinex","ETHUSD",1769738840061,0.01110411,2735.3,2732.7,13.5103991]
["bitfinex","ETHUSD",1769738840249,0.01110411,2735.0,2732.9,13.5103991]
["bitfinex","ETHUSD",1769738840452,0.01110411,2734.8,2732.9,13.5103991]
["bitfinex","ETHUSD",1769738840671,0.01110411,2735.2,2733.0,14.2773991]
["bitfinex","ETHUSD",1769738841000,0.92537688,2734.5,2733.2,0.91467876]
["bitfinex","ETHUSD",1769738841270,0.92537688,2734.5,2733.0,3.6589528]
["bitfinex","ETHUSD",1769738841271,0.01110411,2734.2,2733.0,0.767]
["bitfinex","ETHUSD",1769738841478,0.01110411,2734.5,2733.1,0.91469207]
["bitfinex","ETHUSD",1769738842049,0.01110411,2734.3,2733.1,0.91469207]
["bitfinex","ETHUSD",1769738842441,0.91411889,2734.9,2733.1,14.42509117]
["bitfinex","ETHUSD",1769738842670,0.01110411,2734.8,2733.1,14.42509117]
["bitfinex","ETHUSD",1769738842868,0.01110411,2734.6,2733.1,0.91469207]
["bitfinex","ETHUSD",1769738843078,0.91424392,2734.5,2732.7,3.65930141]
["bitfinex","ETHUSD",1769738843297,0.45822428,2734.4,2732.8,1.2244181]
["bitfinex","ETHUSD",1769738843587,3.66760256,2734.9,2732.8,14.7348172]
["bitfinex","ETHUSD",1769738843799,0.91414363,2734.8,2732.8,14.7348172]
["bitfinex","ETHUSD",1769738844083,0.91410363,2735.0,2732.8,14.74592131]
["bitfinex","ETHUSD",1769738844289,0.45703899,2734.9,2733.0,13.5103991]
["bitfinex","ETHUSD",1769738844581,0.9137583,2736.0,2733.8,13.5103991]
["bitfinex","ETHUSD",1769738844786,0.92461308,2736.7,2734.0,13.5103991]
["bitfinex","ETHUSD",1769738844987,3.65503588,2736.8,2733.9,0.77710411]
["bitfinex","ETHUSD",1769738844988,0.001,2736.8,2734.6,13.5103991]
["bitfinex","ETHUSD",1769738845161,0.01110411,2736.7,2735.0,13.5103991]
["bitfinex","ETHUSD",1769738845364,0.01110411,2736.7,2735.1,14.2763991]
["bitfinex","ETHUSD",1769738845586,0.001,2736.8,2735.1,14.2763991]
["bitfinex","ETHUSD",1769738846012,0.01110411,2736.3,2733.7,13.01768044]
["bitfinex","ETHUSD",1769738846183,0.01110411,2735.7,2734.6,0.91418834]
["bitfinex","ETHUSD",1769738846376,0.01110411,2736.2,2734.7,0.91415531]
["bitfinex","ETHUSD",1769738846580,0.01110411,2736.0,2734.8,0.91414058]
["bitfinex","ETHUSD",1769738846782,0.01110411,2736.4,2734.8,13.93182102]
["bitfinex","ETHUSD",1769738847085,0.01110411,2736.2,2734.9,0.766]
["bitfinex","ETHUSD",1769738847287,0.01110411,2736.0,2734.1,16.675139]
["bitfinex","ETHUSD",1769738847485,0.01110411,2735.6,2734.2,0.766]
["bitfinex","ETHUSD",1769738847786,0.01110411,2735.6,2734.1,0.766]
["bitfinex","ETHUSD",1769738847787,0.01110411,2735.4,2734.1,0.766]
["bitfinex","ETHUSD",1769738848183,0.91370929,2736.1,2734.1,0.766]
["bitfinex","ETHUSD",1769738848385,0.01110411,2736.0,2734.1,13.78368044]
["bitfinex","ETHUSD",1769738848897,0.01110411,2735.2,2732.8,13.01768044]
["bitfinex","ETHUSD",1769738849100,0.01110411,2735.0,2733.6,0.91452771]
["bitfinex","ETHUSD",1769738849390,0.9141102,2734.9,2733.2,13.9323592]
["bitfinex","ETHUSD",1769738849998,0.92521431,2734.9,2733.3,0.766]
["bitfinex","ETHUSD",1769738850654,0.9141102,2734.9,2733.3,13.78368044]
["bitfinex","ETHUSD",1769738850861,0.9141102,2734.9,2733.4,13.78368044]
["bitfinex","ETHUSD",1769738851163,3.65516312,2735.9,2733.4,13.78368044]
["bitfinex","ETHUSD",1769738851164,0.91384289,2735.7,2733.6,13.01768044]
["bitfinex","ETHUSD",1769738851368,0.01110411,2735.4,2733.8,13.01768044]
["bitfinex","ETHUSD",1769738851690,0.01110411,2735.4,2733.9,0.766]
["bitfinex","ETHUSD",1769738852300,0.01110411,2735.0,2733.4,0.91460168]
["bitfinex","ETHUSD",1769738852480,0.01110411,2735.4,2733.5,0.766]
["bitfinex","ETHUSD",1769738852711,0.01110411,2735.0,2733.4,13.93228212]
["bitfinex","ETHUSD",1769738852999,0.01110411,2735.0,2733.5,0.766]
["bitfinex","ETHUSD",1769738853484,0.9141102,2734.9,2733.6,0.91454492]
["bitfinex","ETHUSD",1769738853702,3.66606607,2736.1,2733.6,13.93222536]
["bitfinex","ETHUSD",1769738853861,0.91397652,2735.3,2733.6,13.93222536]
["bitfinex","ETHUSD",1769738854296,0.01110411,2735.2,2733.6,13.93222536]
["bitfinex","ETHUSD",1769738854495,0.91397652,2735.3,2733.7,0.766]
["bitfinex","ETHUSD",1769738855192,0.46913597,2735.6,2733.7,14.36054129]
["bitfinex","ETHUSD",1769738855390,19.32829499,2736.5,2733.7,14.36054129]
["bitfinex","ETHUSD",1769738855391,0.001,2735.8,2734.1,13.6056454]
["bitfinex","ETHUSD",1769738855591,0.001,2735.8,2734.4,14.50881864]
["bitfinex","ETHUSD",1769738856493,0.001,2735.8,2734.5,0.766]
["bitfinex","ETHUSD",1769738856865,0.001,2735.8,2734.4,14.50881864]
["bitfinex","ETHUSD",1769738857064,0.001,2735.8,2734.6,0.766]
["bitfinex","ETHUSD",1769738857593,0.001,2735.8,2734.7,0.91417705]
["bitfinex","ETHUSD",1769738858004,0.001,2735.8,2734.7,14.50871834]
["bitfinex","ETHUSD",1769738859110,0.9135986,2736.5,2734.7,14.50871834]
["bitfinex","ETHUSD",1769738859478,0.91350897,2736.7,2734.7,14.50871834]
["bitfinex","ETHUSD",1769738859679,1.37036248,2736.7,2735.0,13.59454129]
["bitfinex","ETHUSD",1769738859904,1.37036248,2736.7,2735.1,14.5]
["bitfinex","ETHUSD",1769738860218,1.38146659,2736.7,2735.2,0.766]
["bitfinex","ETHUSD",1769738860397,0.01110411,2736.5,2735.0,13.59454129]
["bitfinex","ETHUSD",1769738860564,0.01110411,2736.5,2735.3,0.766]
["bitfinex","ETHUSD",1769738861117,0.01110411,2736.5,2735.4,0.766]
["bitfinex","ETHUSD",1769738861773,0.91360912,2736.4,2735.4,0.766]
["bitfinex","ETHUSD",1769738861981,0.01110411,2736.1,2735.5,0.766]
["bitfinex","ETHUSD",1769738862165,0.46901908,2736.3,2735.4,0.766]
["bitfinex","ETHUSD",1769738863079,0.46901908,2736.3,2734.4,13.59454129]
["bitfinex","ETHUSD",1769738863080,0.01110411,2735.9,2734.4,28.09454129]
["bitfinex","ETHUSD",1769738863410,0.01110411,2735.9,2734.8,0.91413838]
["bitfinex","ETHUSD",1769738863593,0.01110411,2735.9,2734.7,0.91415305]
["bitfinex","ETHUSD",1769738863799,0.91380948,2735.8,2734.6,0.91421048]
["bitfinex","ETHUSD",1769738864410,0.91380948,2735.8,2734.6,0.91621048]
["bitfinex","ETHUSD",1769738864904,0.001,2736.5,2734.6,14.51075177]
["bitfinex","ETHUSD",1769738865105,0.91459347,2736.5,2734.7,13.59454129]
["bitfinex","ETHUSD",1769738865309,0.001,2736.5,2734.7,13.59454129]
["bitfinex","ETHUSD",1769738865512,0.001,2736.8,2735.2,13.6056454]
["bitfinex","ETHUSD",1769738865711,0.001,2736.8,2735.7,13.59454129]
["bitfinex","ETHUSD",1769738865872,0.001,2736.8,2735.8,0.766]
["bitfinex","ETHUSD",1769738866291,0.001,2736.8,2735.8,14.36054129]
["bitfinex","ETHUSD",1769738867329,0.001,2736.8,2736.0,13.59454129]
["bitfinex","ETHUSD",1769738867501,0.001,2737.2,2736.0,13.59454129]
["bitfinex","ETHUSD",1769738867703,0.001,2737.2,2736.1,0.91370929]
["bitfinex","ETHUSD",1769738868014,0.01110411,2737.1,2736.2,0.766]
["bitfinex","ETHUSD",1769738868414,0.01110411,2736.7,2735.3,14.5]
["bitfinex","ETHUSD",1769738868616,0.01110411,2736.7,2735.4,0.766]
["bitfinex","ETHUSD",1769738868815,0.01110411,2736.9,2735.9,0.91377325]
["bitfinex","ETHUSD",1769738868990,0.01110411,2736.9,2735.7,0.91382117]
["bitfinex","ETHUSD",1769738869582,0.01110411,2736.9,2735.6,0.91385506]
["bitfinex","ETHUSD",1769738869892,0.01110411,2736.7,2735.6,0.91385506]
["bitfinex","ETHUSD",1769738870222,0.47006273,2736.7,2735.7,0.766]
["bitfinex","ETHUSD",1769738870386,0.45895862,2736.7,2735.7,0.766]
["bitfinex","ETHUSD",1769738870719,0.91347559,2736.8,2735.6,0.91385506]
["bitfinex","ETHUSD",1769738870720,0.91346001,2736.9,2735.8,0.766]
["bitfinex","ETHUSD",1769738871020,0.001,2737.2,2735.8,14.36054129]
["bitfinex","ETHUSD",1769738871627,0.91434954,2737.2,2735.8,13.59454129]
["bitfinex","ETHUSD",1769738871944,0.01110411,2737.1,2735.9,0.766]
["bitfinex","ETHUSD",1769738872439,0.01110411,2737.1,2735.4,0.91392212]
["bitfinex","ETHUSD",1769738872440,0.01110411,2736.8,2735.4,0.91392212]
["bitfinex","ETHUSD",1769738872642,0.01110411,2736.8,2735.5,1.67990629]
["bitfinex","ETHUSD",1769738872810,0.01110411,2736.9,2735.6,0.91387305]
["bitfinex","ETHUSD",1769738873215,0.01110411,2736.3,2734.6,0.002]
["bitfinex","ETHUSD",1769738873411,0.01110411,2736.1,2734.7,1.68016928]
["bitfinex","ETHUSD",1769738873739,0.01110411,2735.9,2734.7,0.766]
["bitfinex","ETHUSD",1769738873938,0.91380948,2735.8,2734.7,1.29991429]
["bitfinex","ETHUSD",1769738874109,0.91380948,2735.8,2734.7,0.766]
["bitfinex","ETHUSD",1769738874311,0.91380948,2735.8,2733.9,0.9144219]
["bitfinex","ETHUSD",1769738874312,0.01110411,2735.5,2733.9,0.9144219]
["bitfinex","ETHUSD",1769738874534,0.01110411,2734.8,2733.7,0.91450836]
["bitfinex","ETHUSD",1769738874859,0.01110411,2735.1,2734.0,0.766]
["bitfinex","ETHUSD",1769738875018,0.01110411,2735.5,2734.0,1.68040451]
["bitfinex","ETHUSD",1769738875218,0.01110411,2735.1,2733.8,0.91445281]
["bitfinex","ETHUSD",1769738875431,0.01110411,2734.9,2733.9,0.766]
["bitfinex","ETHUSD",1769738875611,0.01110411,2734.9,2733.4,0.91459693]
["bitfinex","ETHUSD",1769738875813,0.01110411,2734.9,2733.3,13.59654129]
["bitfinex","ETHUSD",1769738875814,0.91421048,2734.6,2733.3,0.002]
["bitfinex","ETHUSD",1769738876150,0.91421048,2734.6,2733.4,0.766]
["bitfinex","ETHUSD",1769738876457,3.65659071,2734.8,2733.4,0.766]
["bitfinex","ETHUSD",1769738876657,3.65659071,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769738876828,0.01110411,2734.7,2734.2,0.002]
["bitfinex","ETHUSD",1769738877035,0.36676948,2734.6,2733.7,0.766]
["bitfinex","ETHUSD",1769738877433,0.01110411,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769738877826,0.36676948,2734.6,2733.3,0.002]
["bitfinex","ETHUSD",1769738878026,0.91424392,2734.5,2733.3,0.9166453]
["bitfinex","ETHUSD",1769738878240,1.40914175,2734.5,2733.4,0.53412265]
["bitfinex","ETHUSD",1769738878443,1.42024586,2734.5,2733.3,0.9166453]
["bitfinex","ETHUSD",1769738879048,1.40914175,2734.5,2733.3,0.9166453]
["bitfinex","ETHUSD",1769738880735,1.40914327,2734.5,2733.3,0.9166453]
["bitfinex","ETHUSD",1769738881032,3.65608357,2735.2,2733.4,13.34338238]
["bitfinex","ETHUSD",1769738881033,0.91403686,2735.2,2733.4,13.34338238]
["bitfinex","ETHUSD",1769738881232,0.01110411,2734.9,2733.5,0.766]
["bitfinex","ETHUSD",1769738881432,0.01110411,2734.7,2733.3,0.9166453]
["bitfinex","ETHUSD",1769738881764,0.01110411,2734.7,2733.4,0.766]
["bitfinex","ETHUSD",1769738882172,0.01110411,2734.9,2733.4,0.766]
["bitfinex","ETHUSD",1769738882337,3.65644082,2735.0,2733.5,0.91457837]
["bitfinex","ETHUSD",1769738882669,0.01110411,2735.3,2733.5,14.25796075]
["bitfinex","ETHUSD",1769738883027,0.01110411,2735.1,2733.6,0.766]
["bitfinex","ETHUSD",1769738883230,3.65577246,2735.6,2733.6,0.766]
["bitfinex","ETHUSD",1769738883231,0.9248134,2736.1,2733.7,13.34338238]
["bitfinex","ETHUSD",1769738883426,0.01110411,2735.9,2733.9,13.34338238]
["bitfinex","ETHUSD",1769738883660,0.45796502,2736.0,2733.9,13.34338238]
["bitfinex","ETHUSD",1769738883860,0.01110411,2735.7,2734.0,0.766]
["bitfinex","ETHUSD",1769738884053,0.01110411,2735.9,2734.2,13.34338238]
["bitfinex","ETHUSD",1769738884449,0.01110411,2735.5,2734.3,0.91431079]
["bitfinex","ETHUSD",1769738884651,0.01110411,2735.5,2733.8,1.08171464]
["bitfinex","ETHUSD",1769738884832,0.01110411,2734.9,2733.9,0.766]
["bitfinex","ETHUSD",1769738885460,0.01110411,2734.9,2733.3,0.91662476]
["bitfinex","ETHUSD",1769738885461,0.01110411,2734.6,2733.3,0.91662476]
["bitfinex","ETHUSD",1769738885665,0.01110411,2734.6,2733.5,0.766]
["bitfinex","ETHUSD",1769738886365,0.01110411,2734.6,2733.4,0.91460929]
["bitfinex","ETHUSD",1769738886366,0.01110411,2734.2,2733.3,0.91662804]
["bitfinex","ETHUSD",1769738886543,0.01110411,2734.2,2733.3,0.002]
["bitfinex","ETHUSD",1769738886749,0.47047114,2734.2,2733.4,1.68060335]
["bitfinex","ETHUSD",1769738887162,0.47047114,2734.2,2733.4,0.766]
["bitfinex","ETHUSD",1769738887360,0.47047114,2734.2,2733.5,0.766]
["bitfinex","ETHUSD",1769738887552,0.9142253,2734.6,2733.5,1.68057123]
["bitfinex","ETHUSD",1769738887744,0.01110411,2734.8,2733.5,1.68057123]
["bitfinex","ETHUSD",1769738887945,0.01110411,2734.8,2733.6,0.766]
["bitfinex","ETHUSD",1769738887946,0.01110411,2734.4,2733.6,0.766]
["bitfinex","ETHUSD",1769738888343,0.01110411,2734.6,2733.6,0.766]
["bitfinex","ETHUSD",1769738888563,0.91417705,2734.7,2733.7,0.91451146]
["bitfinex","ETHUSD",1769738888779,0.45819049,2734.6,2733.7,0.91451146]
["bitfinex","ETHUSD",1769738888960,0.01110411,2735.5,2733.8,13.34338238]
["bitfinex","ETHUSD",1769738889166,0.01110411,2736.1,2733.8,13.34338238]
["bitfinex","ETHUSD",1769738889167,3.65524639,2735.8,2733.8,13.34338238]
["bitfinex","ETHUSD",1769738889475,0.01110411,2735.6,2734.0,13.34338238]
["bitfinex","ETHUSD",1769738889662,0.92489393,2735.9,2734.0,13.34338238]
["bitfinex","ETHUSD",1769738889980,0.01110411,2735.7,2734.1,0.766]
["bitfinex","ETHUSD",1769738890146,0.01110411,2735.7,2734.1,14.10938238]
["bitfinex","ETHUSD",1769738890345,0.01110411,2735.7,2734.2,14.5]
["bitfinex","ETHUSD",1769738890659,0.91387629,2735.6,2734.3,1.68031079]
["bitfinex","ETHUSD",1769738891038,0.91387629,2735.6,2734.3,0.91431079]
["bitfinex","ETHUSD",1769738891240,0.91387629,2735.6,2734.4,0.766]
["bitfinex","ETHUSD",1769738891661,0.01110411,2735.5,2734.5,0.766]
["bitfinex","ETHUSD",1769738892174,0.01110411,2735.5,2734.3,0.91431079]
["bitfinex","ETHUSD",1769738892348,0.01110411,2735.5,2734.6,0.766]
["bitfinex","ETHUSD",1769738892549,0.91394311,2735.4,2734.6,0.766]
["bitfinex","ETHUSD",1769738892749,0.91394311,2735.4,2734.4,0.91427644]
["bitfinex","ETHUSD",1769738892750,0.45808197,2735.3,2734.7,0.766]
["bitfinex","ETHUSD",1769738893146,0.45808197,2735.3,2733.9,3.6577132]
["bitfinex","ETHUSD",1769738893147,0.01110411,2735.1,2734.1,0.91435731]
["bitfinex","ETHUSD",1769738893467,0.01110411,2735.1,2734.3,0.91430872]
["bitfinex","ETHUSD",1769738893775,0.45808197,2735.3,2734.5,0.91422484]
["bitfinex","ETHUSD",1769738894076,0.91394311,2735.4,2734.5,0.91422476]
["bitfinex","ETHUSD",1769738894276,10.0,2745.0,2734.6,0.91420373]
["bitfinex","ETHUSD",1769738894277,0.01110411,2736.5,2734.6,0.91420373]
["bitfinex","ETHUSD",1769738894487,3.65446505,2736.4,2734.6,14.25758611]
["bitfinex","ETHUSD",1769738894643,0.01110411,2735.8,2734.8,0.91414363]
["bitfinex","ETHUSD",1769738894845,0.01110411,2736.5,2734.8,0.91414363]
["bitfinex","ETHUSD",1769738895174,0.01110411,2736.5,2734.7,4.87970726]
["bitfinex","ETHUSD",1769738895175,0.01110411,2735.9,2734.7,0.9141751]
["bitfinex","ETHUSD",1769738895376,0.01110411,2736.1,2734.7,1.68017197]
["bitfinex","ETHUSD",1769738895545,0.01110411,2735.9,2734.7,2.1372603]
["bitfinex","ETHUSD",1769738895747,0.01110411,2735.9,2734.8,0.766]
["bitfinex","ETHUSD",1769738895748,0.01110411,2735.5,2734.8,0.766]
["bitfinex","ETHUSD",1769738896150,0.01110411,2735.7,2734.8,0.766]
["bitfinex","ETHUSD",1769738896671,0.01110411,2735.5,2734.8,0.766]
["bitfinex","ETHUSD",1769738896870,0.01110411,2735.5,2734.8,1.68013572]
["bitfinex","ETHUSD",1769738897169,0.01110411,2735.5,2734.8,0.766]
["bitfinex","ETHUSD",1769738897693,0.45914642,2735.5,2734.9,0.766]
["bitfinex","ETHUSD",1769738898383,0.91387629,2735.6,2734.9,0.766]
["bitfinex","ETHUSD",1769738898685,0.91380948,2735.8,2734.9,0.766]
["bitfinex","ETHUSD",1769738899180,0.01110411,2735.7,2734.5,3.65696083]
["bitfinex","ETHUSD",1769738899371,0.01110411,2735.5,2734.6,1.68018623]
["bitfinex","ETHUSD",1769738899572,0.01110411,2735.5,2734.7,0.91417626]
["bitfinex","ETHUSD",1769738899881,0.01110411,2735.5,2734.8,0.766]
["bitfinex","ETHUSD",1769738900472,0.01110411,2735.5,2734.9,0.766]
["bitfinex","ETHUSD",1769738900671,0.9136759,2736.2,2734.9,15.02347961]
["bitfinex","ETHUSD",1769738900988,0.91358023,2736.5,2734.9,15.02347961]
["bitfinex","ETHUSD",1769738901208,0.91358023,2736.5,2734.9,0.91409723]
["bitfinex","ETHUSD",1769738901371,0.01110411,2736.3,2734.9,1.68010604]
["bitfinex","ETHUSD",1769738901700,1.36048395,2736.3,2734.9,15.02348842]
["bitfinex","ETHUSD",1769738902006,0.92468434,2736.5,2734.9,15.02348842]
["bitfinex","ETHUSD",1769738902201,0.01110411,2736.2,2734.9,0.91410604]
["bitfinex","ETHUSD",1769738902497,0.92468434,2736.5,2734.9,0.91410604]
["bitfinex","ETHUSD",1769738902498,0.001,2736.3,2735.0,0.766]
["bitfinex","ETHUSD",1769738902704,0.001,2736.3,2735.1,0.91404336]
["bitfinex","ETHUSD",1769738903202,0.01110411,2735.9,2735.2,0.766]
["bitfinex","ETHUSD",1769738903383,0.001,2736.3,2735.2,0.766]
["bitfinex","ETHUSD",1769738904472,0.001,2736.3,2735.2,14.10938238]
["bitfinex","ETHUSD",1769738904676,0.001,2736.3,2735.3,0.91397652]
["bitfinex","ETHUSD",1769738904911,0.01110411,2736.2,2735.3,0.91397652]
["bitfinex","ETHUSD",1769738905204,0.01110411,2736.2,2735.4,0.766]
["bitfinex","ETHUSD",1769738905586,0.001,2736.3,2735.4,1.29958826]
["bitfinex","ETHUSD",1769738905793,0.001,2737.0,2735.4,14.64407314]
["bitfinex","ETHUSD",1769738906007,0.91441897,2737.0,2735.4,13.87807314]
["bitfinex","ETHUSD",1769738906321,0.91441897,2737.0,2735.5,0.766]
["bitfinex","ETHUSD",1769738906322,0.01110411,2736.9,2735.5,0.766]
["bitfinex","ETHUSD",1769738906780,0.01110411,2736.3,2735.5,0.69837534]
["bitfinex","ETHUSD",1769738906974,0.01110411,2736.3,2734.0,1.482]
["bitfinex","ETHUSD",1769738906975,0.01110411,2735.8,2734.0,1.482]
["bitfinex","ETHUSD",1769738907318,0.01110411,2735.8,2734.1,1.68037767]
["bitfinex","ETHUSD",1769738907521,0.01110411,2735.7,2734.2,0.68198884]
["bitfinex","ETHUSD",1769738908075,0.01110411,2735.5,2734.3,0.766]
["bitfinex","ETHUSD",1769738908309,0.01110411,2735.5,2734.2,0.68198884]
["bitfinex","ETHUSD",1769738908529,0.01110411,2735.3,2734.3,0.766]
["bitfinex","ETHUSD",1769738908697,0.01110411,2735.3,2734.3,1.00223665]
["bitfinex","ETHUSD",1769738909022,0.91400994,2735.2,2734.3,0.91430746]
["bitfinex","ETHUSD",1769738909225,0.91400994,2735.2,2734.3,0.766]
["bitfinex","ETHUSD",1769738909430,0.91400994,2735.2,2734.3,1.68030817]
["bitfinex","ETHUSD",1769738909979,0.91400994,2735.2,2733.7,0.91649221]
["bitfinex","ETHUSD",1769738909980,0.01110411,2735.0,2733.7,0.91649221]
["bitfinex","ETHUSD",1769738910285,0.01110411,2734.5,2733.7,0.002]
["bitfinex","ETHUSD",1769738911099,0.91427735,2734.4,2733.7,0.002]
["bitfinex","ETHUSD",1769738911578,0.01110411,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1769738911812,0.4704527,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1769738912177,0.91427735,2734.4,2733.7,0.002]
["bitfinex","ETHUSD",1769738913085,3.65685509,2734.6,2733.7,0.002]
["bitfinex","ETHUSD",1769738913302,0.01110411,2735.2,2733.7,0.002]
["bitfinex","ETHUSD",1769738913504,0.91380948,2735.8,2733.7,13.34648488]
["bitfinex","ETHUSD",1769738913813,0.9136759,2736.2,2733.9,13.34448488]
["bitfinex","ETHUSD",1769738914013,0.9136759,2736.2,2733.8,0.01110411]
["bitfinex","ETHUSD",1769738914014,0.91365966,2736.3,2734.1,13.34448488]
["bitfinex","ETHUSD",1769738914222,0.4568097,2736.3,2734.3,13.34448488]
["bitfinex","ETHUSD",1769738914398,3.65407299,2736.7,2734.3,13.34448488]
["bitfinex","ETHUSD",1769738914713,0.001,2737.0,2735.0,13.34448488]
["bitfinex","ETHUSD",1769738914882,0.001,2737.0,2735.4,12.66561622]
["bitfinex","ETHUSD",1769738915087,0.91304189,2738.1,2736.1,12.66561622]
["bitfinex","ETHUSD",1769738915318,0.01110411,2737.8,2736.2,0.766]
["bitfinex","ETHUSD",1769738915614,0.45763136,2738.0,2736.2,13.43161622]
["bitfinex","ETHUSD",1769738915788,0.46873547,2738.0,2736.2,13.43161622]
["bitfinex","ETHUSD",1769738915983,0.01110411,2737.8,2736.2,12.66561622]
["bitfinex","ETHUSD",1769738916205,0.01110411,2737.8,2735.9,3.65497076]
["bitfinex","ETHUSD",1769738916206,0.01110411,2737.4,2735.9,0.91375326]
["bitfinex","ETHUSD",1769738916385,0.01110411,2737.4,2735.6,12.66561622]
["bitfinex","ETHUSD",1769738916386,0.01110411,2737.2,2735.6,12.66561622]
["bitfinex","ETHUSD",1769738916588,0.01110411,2736.6,2735.6,0.766]
["bitfinex","ETHUSD",1769738916787,0.01110411,2736.3,2735.1,0.91402863]
["bitfinex","ETHUSD",1769738916985,0.01110411,2736.8,2735.3,0.766]
["bitfinex","ETHUSD",1769738917186,0.01110411,2736.5,2735.3,0.766]
["bitfinex","ETHUSD",1769738917426,0.01110411,2736.5,2735.0,0.91407678]
["bitfinex","ETHUSD",1769738917799,0.01110411,2736.5,2735.1,0.766]
["bitfinex","ETHUSD",1769738917800,0.01110411,2736.1,2735.1,0.766]
["bitfinex","ETHUSD",1769738918132,0.01110411,2736.1,2734.9,0.91410874]
["bitfinex","ETHUSD",1769738918133,0.01110411,2736.2,2734.8,0.91413967]
["bitfinex","ETHUSD",1769738918288,0.01110411,2736.4,2734.9,0.91410311]
["bitfinex","ETHUSD",1769738918615,0.01110411,2736.2,2734.8,0.91412249]
["bitfinex","ETHUSD",1769738918830,0.01110411,2736.2,2735.0,0.766]
["bitfinex","ETHUSD",1769738919121,0.91370929,2736.1,2735.0,0.766]
["bitfinex","ETHUSD",1769738919616,0.91370929,2736.1,2735.0,0.91406721]
["bitfinex","ETHUSD",1769738919815,0.91370929,2736.1,2735.1,0.766]
["bitfinex","ETHUSD",1769738920234,0.01110411,2736.0,2734.8,0.91411309]
["bitfinex","ETHUSD",1769738920433,0.47017958,2736.0,2735.0,0.91405852]
["bitfinex","ETHUSD",1769738920937,0.91350897,2736.7,2735.0,13.57967038]
["bitfinex","ETHUSD",1769738921093,0.91357573,2736.5,2735.2,0.91400994]
["bitfinex","ETHUSD",1769738921429,0.91356569,2736.6,2735.2,0.91400994]
["bitfinex","ETHUSD",1769738921596,1.28121681,2736.6,2735.3,0.53361307]
["bitfinex","ETHUSD",1769738921789,0.01110411,2736.5,2735.4,0.766]
["bitfinex","ETHUSD",1769738922482,1.28121681,2736.6,2735.4,0.766]
["bitfinex","ETHUSD",1769738923086,0.01110411,2737.2,2735.5,13.57952592]
["bitfinex","ETHUSD",1769738923320,0.92446412,2737.2,2735.5,13.57952592]
["bitfinex","ETHUSD",1769738923487,0.91336001,2737.2,2735.5,13.57952592]
["bitfinex","ETHUSD",1769738924099,0.91336001,2737.2,2735.6,0.766]
["bitfinex","ETHUSD",1769738924295,0.45667284,2737.1,2735.7,1.15875659]
["bitfinex","ETHUSD",1769738924613,0.01110411,2737.0,2735.8,0.766]
["bitfinex","ETHUSD",1769738924922,0.01110411,2736.6,2734.4,12.66561622]
["bitfinex","ETHUSD",1769738925124,0.91370929,2736.1,2734.6,0.91421048]
["bitfinex","ETHUSD",1769738925421,0.91370929,2736.1,2734.6,13.5798267]
["bitfinex","ETHUSD",1769738926237,0.91369372,2736.2,2734.6,13.5798267]
["bitfinex","ETHUSD",1769738926433,0.91350897,2736.7,2734.6,13.5798267]
["bitfinex","ETHUSD",1769738926889,0.01110411,2736.3,2734.7,0.766]
["bitfinex","ETHUSD",1769738927085,0.01110411,2736.3,2734.7,1.29970524]
["bitfinex","ETHUSD",1769738927289,0.9136759,2736.2,2734.8,0.91414363]
["bitfinex","ETHUSD",1769738927539,0.9136759,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769738928726,0.92478001,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769738929239,0.9136759,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769738929427,3.6547036,2736.3,2735.5,0.002]
["bitfinex","ETHUSD",1769738929837,0.91347559,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769738930851,0.01110411,2736.3,2735.5,0.002]
["bitfinex","ETHUSD",1769738931411,0.9136759,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769738932816,0.91354235,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769738933215,0.01110411,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769738933443,0.91360912,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769738934148,0.01110411,2736.2,2734.9,0.91409353]
["bitfinex","ETHUSD",1769738934748,0.01110411,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769738934922,0.01110411,2735.8,2734.4,0.91627177]
["bitfinex","ETHUSD",1769738934923,0.01110411,2735.6,2734.4,0.91627177]
["bitfinex","ETHUSD",1769738935520,0.9139097,2735.5,2734.4,0.45936089]
["bitfinex","ETHUSD",1769738935851,0.9139097,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769738936051,0.01110411,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769738936273,0.9139097,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769738936417,0.46916937,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769738936922,0.01110411,2735.2,2734.4,0.002]
["bitfinex","ETHUSD",1769738937425,0.91404336,2735.1,2733.9,0.002]
["bitfinex","ETHUSD",1769738938130,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769738938463,0.01110411,2735.0,2733.9,0.002]
["bitfinex","ETHUSD",1769738939053,0.01110411,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769738939358,0.01110411,2734.5,2733.7,0.002]
["bitfinex","ETHUSD",1769738939545,0.91427735,2734.4,2733.7,0.002]
["bitfinex","ETHUSD",1769738939741,0.45824909,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1769738941436,0.01110411,2734.8,2733.7,0.002]
["bitfinex","ETHUSD",1769738941437,3.65610516,2735.3,2733.8,0.91447801]
["bitfinex","ETHUSD",1769738941638,0.01110411,2735.6,2733.8,14.51478671]
["bitfinex","ETHUSD",1769738941960,0.9139097,2735.5,2733.8,14.51478671]
["bitfinex","ETHUSD",1769738943131,0.91384289,2735.7,2733.8,14.51478671]
["bitfinex","ETHUSD",1769738943333,0.924947,2735.7,2734.0,13.6003087]
["bitfinex","ETHUSD",1769738943575,0.001,2736.0,2734.4,13.6003087]
["bitfinex","ETHUSD",1769738945441,0.01110411,2735.9,2734.2,0.91432769]
["bitfinex","ETHUSD",1769738945668,0.91380948,2735.8,2734.0,0.91441111]
["bitfinex","ETHUSD",1769738945950,0.91380948,2735.8,2734.0,14.51471981]
["bitfinex","ETHUSD",1769738946247,0.91380948,2735.8,2734.2,13.6003087]
["bitfinex","ETHUSD",1769738946651,0.001,2736.0,2734.3,0.01110411]
["bitfinex","ETHUSD",1769738946851,19.04464524,2737.2,2734.5,13.6003087]
["bitfinex","ETHUSD",1769738947053,2.81783999,2737.1,2735.2,13.6003087]
["bitfinex","ETHUSD",1769738947261,2.81783999,2737.1,2735.4,13.6003087]
["bitfinex","ETHUSD",1769738947262,0.91337547,2737.1,2735.4,13.6003087]
["bitfinex","ETHUSD",1769738947465,0.92447958,2737.1,2735.4,13.6003087]
["bitfinex","ETHUSD",1769738947741,0.92447958,2737.1,2735.5,0.9139097]
["bitfinex","ETHUSD",1769738948090,0.01110411,2736.7,2734.9,13.6003087]
["bitfinex","ETHUSD",1769738948381,0.92447958,2737.1,2735.4,0.91394127]
["bitfinex","ETHUSD",1769738948669,0.01110411,2736.9,2735.4,0.91394127]
["bitfinex","ETHUSD",1769738949068,0.45789815,2737.0,2735.4,14.51424997]
["bitfinex","ETHUSD",1769738949646,0.01110411,2736.6,2735.4,0.91394127]
["bitfinex","ETHUSD",1769738949863,0.91357573,2736.5,2735.1,0.91404336]
["bitfinex","ETHUSD",1769738950050,0.91357573,2736.5,2735.0,4.42218944]
["bitfinex","ETHUSD",1769738950051,0.01110411,2736.1,2735.0,1.68006115]
["bitfinex","ETHUSD",1769738950260,0.01110411,2736.4,2735.0,1.68006115]
["bitfinex","ETHUSD",1769738950462,0.91357573,2736.5,2735.0,1.68006115]
["bitfinex","ETHUSD",1769738951060,3.65376886,2737.1,2735.0,15.28036985]
["bitfinex","ETHUSD",1769738951294,1.32460891,2736.9,2735.1,13.6003087]
["bitfinex","ETHUSD",1769738951477,0.91344221,2736.9,2735.1,13.6003087]
["bitfinex","ETHUSD",1769738951778,3.66474955,2737.0,2735.1,13.6003087]
["bitfinex","ETHUSD",1769738951779,3.65376886,2737.0,2735.2,14.51431864]
["bitfinex","ETHUSD",1769738951940,0.01110411,2736.6,2735.3,0.766]
["bitfinex","ETHUSD",1769738953070,0.01110411,2736.7,2735.1,0.91402598]
["bitfinex","ETHUSD",1769738953250,0.01110411,2736.8,2735.3,0.766]
["bitfinex","ETHUSD",1769738953572,0.01110411,2736.6,2735.3,0.766]
["bitfinex","ETHUSD",1769738953872,0.91350897,2736.7,2735.3,1.67995297]
["bitfinex","ETHUSD",1769738954055,0.4578649,2736.6,2735.3,1.67995297]
["bitfinex","ETHUSD",1769738954255,0.46896901,2736.6,2735.3,0.766]
["bitfinex","ETHUSD",1769738955352,0.46896901,2736.6,2735.3,1.67996971]
["bitfinex","ETHUSD",1769738955876,0.91357573,2736.5,2735.3,1.67996971]
["bitfinex","ETHUSD",1769738956071,0.91357573,2736.5,2735.3,0.766]
["bitfinex","ETHUSD",1769738956391,0.01110411,2736.3,2735.3,0.766]
["bitfinex","ETHUSD",1769738956546,0.01110411,2736.3,2734.8,3.65647544]
["bitfinex","ETHUSD",1769738956547,13.92393196,2736.3,2734.4,0.002]
["bitfinex","ETHUSD",1769738956877,0.01110411,2734.9,2733.6,0.002]
["bitfinex","ETHUSD",1769738957242,0.01110411,2734.9,2733.7,0.91649655]
["bitfinex","ETHUSD",1769738957440,0.01110411,2734.9,2733.7,0.002]
["bitfinex","ETHUSD",1769738958078,0.91414363,2734.8,2733.7,0.002]
["bitfinex","ETHUSD",1769738958277,0.45818223,2734.7,2733.7,0.002]
["bitfinex","ETHUSD",1769738958446,0.46928634,2734.7,2733.7,0.002]
["bitfinex","ETHUSD",1769738958653,0.45818223,2734.7,2733.7,0.002]
["bitfinex","ETHUSD",1769738958872,0.46928634,2734.7,2733.7,0.002]
["bitfinex","ETHUSD",1769738959285,0.01110411,2734.5,2733.7,0.002]
["bitfinex","ETHUSD",1769738959587,0.22061041,2734.4,2733.7,0.002]
["bitfinex","ETHUSD",1769738959793,0.01110411,2734.5,2733.7,0.002]
["bitfinex","ETHUSD",1769738959995,0.01110411,2733.6,2732.9,4.05e-06]
["bitfinex","ETHUSD",1769738960189,0.01110411,2733.6,2731.9,3.6604327]
["bitfinex","ETHUSD",1769738960190,0.01110411,2733.0,2731.4,17.26140986]
["bitfinex","ETHUSD",1769738960392,0.01110411,2733.0,2731.4,13.6003087]
["bitfinex","ETHUSD",1769738960393,0.01110411,2732.8,2731.4,13.6003087]
["bitfinex","ETHUSD",1769738960578,0.01110411,2733.5,2731.9,0.91510692]
["bitfinex","ETHUSD",1769738960780,0.01110411,2733.1,2731.8,0.91513563]
["bitfinex","ETHUSD",1769738960968,3.66914998,2733.8,2731.9,14.51541075]
["bitfinex","ETHUSD",1769738961169,0.91424392,2734.6,2732.5,13.6003087]
["bitfinex","ETHUSD",1769738961373,0.91419729,2734.7,2732.9,13.6003087]
["bitfinex","ETHUSD",1769738961570,0.91400994,2735.2,2733.2,13.6003087]
["bitfinex","ETHUSD",1769738961785,0.01110411,2735.1,2733.2,13.6003087]
["bitfinex","ETHUSD",1769738962093,0.91407678,2735.0,2733.3,14.514954]
["bitfinex","ETHUSD",1769738962456,0.92518089,2735.0,2733.3,14.514954]
["bitfinex","ETHUSD",1769738962660,0.91400994,2735.3,2733.3,14.514954]
["bitfinex","ETHUSD",1769738963002,0.01110411,2735.0,2733.3,0.9146453]
["bitfinex","ETHUSD",1769738963159,0.01110411,2734.8,2733.3,0.9146453]
["bitfinex","ETHUSD",1769738963359,0.01110411,2735.0,2733.3,0.9146453]
["bitfinex","ETHUSD",1769738963560,0.91400994,2735.3,2733.3,14.514954]
["bitfinex","ETHUSD",1769738963795,0.01110411,2735.1,2733.3,14.514954]
["bitfinex","ETHUSD",1769738963997,0.91407678,2735.0,2733.3,14.514954]
["bitfinex","ETHUSD",1769738964397,0.91407678,2735.0,2733.3,29.014954]
["bitfinex","ETHUSD",1769738964763,0.91407678,2735.0,2733.3,14.514954]
["bitfinex","ETHUSD",1769738965778,0.92516316,2735.1,2733.3,14.514954]
["bitfinex","ETHUSD",1769738965978,0.9139097,2735.5,2733.6,14.8496215]
["bitfinex","ETHUSD",1769738966204,0.9139097,2735.5,2733.8,13.93507658]
["bitfinex","ETHUSD",1769738966406,0.91374269,2736.0,2734.0,13.93507658]
["bitfinex","ETHUSD",1769738966800,0.9248468,2736.0,2734.0,13.93507658]
["bitfinex","ETHUSD",1769738967004,0.01110411,2735.6,2734.0,13.93507658]
["bitfinex","ETHUSD",1769738967200,0.01110411,2735.6,2734.1,0.766]
["bitfinex","ETHUSD",1769738967512,0.01110411,2735.4,2734.1,0.766]
["bitfinex","ETHUSD",1769738967808,16.44373704,2736.1,2734.1,0.766]
["bitfinex","ETHUSD",1769738967809,0.9136425,2736.3,2734.3,13.93507658]
["bitfinex","ETHUSD",1769738967980,0.9136425,2736.3,2734.6,14.84928706]
["bitfinex","ETHUSD",1769738968179,0.50718798,2736.2,2734.6,14.84928706]
["bitfinex","ETHUSD",1769738968381,0.51829209,2736.2,2734.6,0.91421048]
["bitfinex","ETHUSD",1769738969581,0.50718798,2736.2,2734.6,14.84928706]
["bitfinex","ETHUSD",1769738969780,0.51829209,2736.2,2734.6,14.84928706]
["bitfinex","ETHUSD",1769738970313,0.01110411,2735.2,2733.6,3.65809458]
["bitfinex","ETHUSD",1769738970520,0.01110411,2735.2,2733.7,0.91448771]
["bitfinex","ETHUSD",1769738970715,0.01110411,2735.2,2733.9,0.91442411]
["bitfinex","ETHUSD",1769738971211,0.01110411,2735.2,2733.7,0.9144897]
["bitfinex","ETHUSD",1769738971416,0.01110411,2735.2,2733.8,3.65790858]
["bitfinex","ETHUSD",1769738971711,0.01110411,2735.2,2733.8,0.4023718]
["bitfinex","ETHUSD",1769738972010,0.01110411,2735.2,2733.7,3.65797618]
["bitfinex","ETHUSD",1769738972178,0.01110411,2735.2,2733.3,17.59362677]
["bitfinex","ETHUSD",1769738972179,0.01110411,2735.2,2733.8,0.91445401]
["bitfinex","ETHUSD",1769738972380,0.91404336,2735.1,2733.4,0.91461183]
["bitfinex","ETHUSD",1769738972892,0.91404336,2735.1,2733.4,14.84968841]
["bitfinex","ETHUSD",1769738973291,0.91402885,2735.2,2733.4,14.84968841]
["bitfinex","ETHUSD",1769738973496,0.91384289,2735.7,2733.6,13.93507658]
["bitfinex","ETHUSD",1769738973691,0.01110411,2735.4,2733.6,28.43507658]
["bitfinex","ETHUSD",1769738973915,0.01110411,2735.4,2733.7,0.766]
["bitfinex","ETHUSD",1769738974083,0.01110411,2735.4,2733.7,14.70107658]
["bitfinex","ETHUSD",1769738974281,0.50718798,2736.2,2734.8,13.93507658]
["bitfinex","ETHUSD",1769738974494,1.4173131,2736.4,2735.1,14.84911994]
["bitfinex","ETHUSD",1769738974790,0.91362833,2736.4,2735.1,14.84911994]
["bitfinex","ETHUSD",1769738975310,0.01110411,2736.3,2734.9,0.766]
["bitfinex","ETHUSD",1769738975510,0.91362833,2736.4,2735.0,0.91407473]
["bitfinex","ETHUSD",1769738975815,0.91362833,2736.4,2734.9,0.766]
["bitfinex","ETHUSD",1769738976025,0.46901345,2736.3,2734.9,1.68008581]
["bitfinex","ETHUSD",1769738976184,0.45790934,2736.3,2734.9,0.766]
["bitfinex","ETHUSD",1769738976384,0.45790934,2736.3,2735.0,0.91407287]
["bitfinex","ETHUSD",1769738976607,0.9136759,2736.2,2734.9,0.766]
["bitfinex","ETHUSD",1769738976811,0.01110411,2735.9,2734.3,3.65720827]
["bitfinex","ETHUSD",1769738977017,0.01110411,2735.9,2734.4,0.766]
["bitfinex","ETHUSD",1769738977197,0.001,2734.9,2734.6,0.91419534]
["bitfinex","ETHUSD",1769738977386,0.01110411,2735.9,2734.6,0.91419534]
["bitfinex","ETHUSD",1769738977586,0.01110411,2735.9,2734.4,1.6802751]
["bitfinex","ETHUSD",1769738977786,0.01110411,2735.9,2734.6,0.91418287]
["bitfinex","ETHUSD",1769738978208,0.01110411,2735.9,2734.4,1.68026002]
["bitfinex","ETHUSD",1769738978489,0.91380948,2735.8,2734.4,4.9568323]
["bitfinex","ETHUSD",1769738978700,0.91380948,2735.8,2734.5,0.91424392]
["bitfinex","ETHUSD",1769738978890,0.91380948,2735.8,2734.4,0.766]
["bitfinex","ETHUSD",1769738979216,0.01110411,2735.5,2734.4,0.766]
["bitfinex","ETHUSD",1769738980419,0.01110411,2735.3,2734.4,0.766]
["bitfinex","ETHUSD",1769738980717,0.91400994,2735.2,2734.4,0.766]
["bitfinex","ETHUSD",1769738980937,0.84281538,2735.1,2734.4,0.766]
["bitfinex","ETHUSD",1769738982143,0.84281538,2735.1,2733.7,0.91449223]
["bitfinex","ETHUSD",1769738982440,0.84281538,2735.1,2733.1,0.002]
["bitfinex","ETHUSD",1769738982441,0.01110411,2734.7,2733.1,0.002]
["bitfinex","ETHUSD",1769738982586,0.91421048,2734.6,2733.1,0.002]
["bitfinex","ETHUSD",1769738982790,0.01110411,2734.5,2733.1,0.53638556]
["bitfinex","ETHUSD",1769738982989,0.01110411,2734.5,2733.1,0.002]
["bitfinex","ETHUSD",1769738983390,0.01110411,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769738983590,0.01110411,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769738983894,0.01110411,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769738984092,0.01110411,2733.9,2732.3,0.91495505]
["bitfinex","ETHUSD",1769738984293,0.01110411,2733.9,2732.2,0.91500468]
["bitfinex","ETHUSD",1769738984294,0.01110411,2733.7,2732.2,0.91500468]
["bitfinex","ETHUSD",1769738984593,0.01110411,2733.7,2732.2,0.91500294]
["bitfinex","ETHUSD",1769738984793,0.91454492,2733.6,2732.1,0.91504703]
["bitfinex","ETHUSD",1769738984996,0.45838287,2733.5,2732.1,0.91504703]
["bitfinex","ETHUSD",1769738985221,0.46948698,2733.5,2732.0,1.68106114]
["bitfinex","ETHUSD",1769738985424,0.46948698,2733.5,2732.0,1.68107393]
["bitfinex","ETHUSD",1769738985725,0.46948698,2733.5,2732.0,0.766]
["bitfinex","ETHUSD",1769738985726,0.01110411,2733.3,2732.0,0.766]
["bitfinex","ETHUSD",1769738986724,0.9147457,2733.0,2732.0,0.766]
["bitfinex","ETHUSD",1769738986923,0.45848326,2732.9,2732.0,0.766]
["bitfinex","ETHUSD",1769738987221,0.46958737,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769738988322,0.9147457,2733.0,2732.0,0.91507544]
["bitfinex","ETHUSD",1769738988540,0.91473522,2733.1,2732.0,0.91507544]
["bitfinex","ETHUSD",1769738988700,3.65781102,2733.9,2732.0,13.92255919]
["bitfinex","ETHUSD",1769738988895,3.66891513,2733.9,2732.0,13.92455919]
["bitfinex","ETHUSD",1769738989095,0.73268272,2733.8,2732.0,13.92455919]
["bitfinex","ETHUSD",1769738989333,0.73268272,2733.8,2732.1,13.77348375]
["bitfinex","ETHUSD",1769738989803,0.01110411,2733.7,2732.1,13.77348375]
["bitfinex","ETHUSD",1769738990632,0.01110411,2733.7,2732.1,0.766]
["bitfinex","ETHUSD",1769738990834,14.63696997,2733.4,2732.1,0.766]
["bitfinex","ETHUSD",1769738991035,14.63696997,2733.4,2731.1,0.002]
["bitfinex","ETHUSD",1769738991036,0.01110411,2732.3,2731.1,0.002]
["bitfinex","ETHUSD",1769738991208,0.91461183,2733.4,2731.1,13.00948375]
["bitfinex","ETHUSD",1769738991398,0.01110411,2732.4,2731.3,0.91529698]
["bitfinex","ETHUSD",1769738991603,0.01110411,2732.7,2731.5,0.91522519]
["bitfinex","ETHUSD",1769738991799,0.01110411,2732.7,2731.1,13.00948375]
["bitfinex","ETHUSD",1769738992119,0.01110411,2732.5,2731.1,0.002]
["bitfinex","ETHUSD",1769738992499,0.01110411,2732.1,2731.1,0.002]
["bitfinex","ETHUSD",1769738992951,0.92618463,2732.0,2731.1,0.002]
["bitfinex","ETHUSD",1769738993153,0.01110411,2731.8,2731.1,0.002]
["bitfinex","ETHUSD",1769738993516,0.46975478,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769738993704,0.45865067,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769738994435,0.01110411,2731.7,2730.9,0.002]
["bitfinex","ETHUSD",1769738994642,0.46975478,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769738995175,1.38487279,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769738995456,1.37376868,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769738995615,0.50342248,2731.8,2730.9,0.002]
["bitfinex","ETHUSD",1769738995956,0.01110411,2731.7,2730.9,0.002]
["bitfinex","ETHUSD",1769738996156,0.01110411,2731.3,2730.7,0.002]
["bitfinex","ETHUSD",1769738996605,0.51452659,2731.8,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738996807,0.51452659,2731.8,2730.7,0.002]
["bitfinex","ETHUSD",1769738997337,1.41857648,2731.8,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738997528,0.915154,2731.8,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738997840,0.91512503,2731.9,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738998039,0.92622914,2731.9,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738998338,0.91512503,2731.9,2730.7,12.71664615]
["bitfinex","ETHUSD",1769738999140,0.91512503,2731.9,2730.8,0.91548264]
["bitfinex","ETHUSD",1769738999340,0.92622914,2731.9,2730.7,0.002]
["bitfinex","ETHUSD",1769738999857,0.01110411,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769739000213,0.91512503,2731.9,2730.7,13.63215915]
["bitfinex","ETHUSD",1769739000441,0.4575454,2731.8,2730.7,13.63215963]
["bitfinex","ETHUSD",1769739000759,0.4575454,2731.8,2730.7,13.63215822]
["bitfinex","ETHUSD",1769739000956,0.01110411,2732.5,2730.9,12.71464615]
["bitfinex","ETHUSD",1769739000957,0.91493483,2732.5,2730.9,12.71464615]
["bitfinex","ETHUSD",1769739001115,16.72000464,2733.5,2730.9,12.71464615]
["bitfinex","ETHUSD",1769739001116,3.67012366,2733.0,2731.1,12.71464615]
["bitfinex","ETHUSD",1769739001320,0.01110411,2732.5,2731.1,12.71464615]
["bitfinex","ETHUSD",1769739001746,3.67012366,2733.0,2731.1,12.71464615]
["bitfinex","ETHUSD",1769739001940,0.01110411,2732.6,2731.1,12.71464615]
["bitfinex","ETHUSD",1769739002758,0.01110411,2732.4,2731.1,12.71464615]
["bitfinex","ETHUSD",1769739002973,0.01110411,2732.4,2730.9,0.002]
["bitfinex","ETHUSD",1769739003130,0.91504703,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769739003331,0.45863393,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769739003552,0.91504703,2732.1,2730.9,12.71664615]
["bitfinex","ETHUSD",1769739004359,3.11004703,2732.1,2730.9,12.71664615]
["bitfinex","ETHUSD",1769739004559,0.91504703,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769739005347,3.66010336,2732.2,2730.9,0.002]
["bitfinex","ETHUSD",1769739005546,0.91501354,2732.2,2730.9,12.71664615]
["bitfinex","ETHUSD",1769739006371,0.91499609,2732.3,2730.9,12.71664615]
["bitfinex","ETHUSD",1769739006551,0.9148796,2732.6,2731.0,12.71464615]
["bitfinex","ETHUSD",1769739006953,0.11350411,2733.4,2730.9,0.002]
["bitfinex","ETHUSD",1769739006954,3.66901617,2733.9,2731.4,12.71464615]
["bitfinex","ETHUSD",1769739007271,0.38600864,2733.8,2731.8,12.71464615]
["bitfinex","ETHUSD",1769739007430,0.38600864,2733.8,2732.2,12.71464615]
["bitfinex","ETHUSD",1769739007630,3.65705993,2734.5,2732.3,0.01110411]
["bitfinex","ETHUSD",1769739007829,0.91424392,2734.5,2732.6,12.71464615]
["bitfinex","ETHUSD",1769739008360,0.9141102,2734.9,2732.8,12.71464615]
["bitfinex","ETHUSD",1769739008550,0.92521431,2734.9,2733.1,12.71464615]
["bitfinex","ETHUSD",1769739008958,0.92521431,2734.9,2732.5,12.72575026]
["bitfinex","ETHUSD",1769739009129,0.01110411,2734.7,2732.5,12.71464615]
["bitfinex","ETHUSD",1769739009332,0.91421048,2734.6,2732.7,12.71464615]
["bitfinex","ETHUSD",1769739009560,3.65603977,2735.4,2732.9,12.71464615]
["bitfinex","ETHUSD",1769739009732,0.01110411,2735.2,2732.9,12.71464615]
["bitfinex","ETHUSD",1769739009932,0.01110411,2734.8,2732.9,12.71464615]
["bitfinex","ETHUSD",1769739010564,0.01110411,2734.8,2732.6,14.39652575]
["bitfinex","ETHUSD",1769739010870,0.01110411,2734.6,2732.6,14.39652575]
["bitfinex","ETHUSD",1769739011466,0.01110411,2734.4,2732.6,14.39652575]
["bitfinex","ETHUSD",1769739011653,0.91424392,2734.5,2732.6,14.39652575]
["bitfinex","ETHUSD",1769739012180,0.91424392,2734.5,2732.6,13.62952575]
["bitfinex","ETHUSD",1769739012181,0.01110411,2734.4,2732.6,13.62952575]
["bitfinex","ETHUSD",1769739012334,0.01110411,2734.2,2732.2,0.767]
["bitfinex","ETHUSD",1769739012534,0.01110411,2734.0,2732.4,0.9149401]
["bitfinex","ETHUSD",1769739012776,0.01110411,2734.0,2732.2,4.42703189]
["bitfinex","ETHUSD",1769739012777,0.01110411,2734.0,2732.5,0.914912]
["bitfinex","ETHUSD",1769739013270,0.01110411,2734.0,2732.3,3.6599198]
["bitfinex","ETHUSD",1769739013271,0.01110411,2734.0,2732.3,12.71464615]
["bitfinex","ETHUSD",1769739013436,0.91454492,2733.6,2732.3,12.71464615]
["bitfinex","ETHUSD",1769739013637,0.91454492,2733.6,2732.2,0.767]
["bitfinex","ETHUSD",1769739013898,0.45838287,2733.5,2732.2,0.767]
["bitfinex","ETHUSD",1769739014083,0.45838287,2733.5,2732.3,0.91497133]
["bitfinex","ETHUSD",1769739014377,0.45838287,2733.5,2732.3,12.71464615]
["bitfinex","ETHUSD",1769739014576,0.46948698,2733.5,2732.3,12.71464615]
["bitfinex","ETHUSD",1769739014732,0.46948698,2733.5,2732.3,0.91496222]
["bitfinex","ETHUSD",1769739014937,0.46948698,2733.5,2732.3,1.37245987]
["bitfinex","ETHUSD",1769739015247,0.46948698,2733.5,2732.1,0.91504655]
["bitfinex","ETHUSD",1769739015577,0.91467876,2733.2,2731.9,3.66043446]
["bitfinex","ETHUSD",1769739015774,0.91467876,2733.2,2732.0,12.71464615]
["bitfinex","ETHUSD",1769739015975,0.91467876,2733.2,2731.8,0.91511402]
["bitfinex","ETHUSD",1769739015976,0.91467876,2733.2,2731.5,13.48164615]
["bitfinex","ETHUSD",1769739016177,0.01110411,2732.8,2731.5,13.62987243]
["bitfinex","ETHUSD",1769739016340,0.01110411,2732.8,2731.3,0.91530279]
["bitfinex","ETHUSD",1769739016673,0.01110411,2732.8,2731.1,0.91738088]
["bitfinex","ETHUSD",1769739016674,0.01110411,2732.6,2731.1,0.91738088]
["bitfinex","ETHUSD",1769739016872,0.01110411,2732.4,2731.2,0.91534832]
["bitfinex","ETHUSD",1769739017037,0.01110411,2732.4,2731.1,0.002]
["bitfinex","ETHUSD",1769739017038,0.01110411,2733.0,2731.7,12.71464615]
["bitfinex","ETHUSD",1769739017239,0.01110411,2732.8,2731.1,12.71664615]
["bitfinex","ETHUSD",1769739017450,0.91491308,2732.5,2731.2,0.91531753]
["bitfinex","ETHUSD",1769739017684,0.01110411,2732.8,2731.2,13.62996368]
["bitfinex","ETHUSD",1769739017837,0.91477917,2732.9,2731.3,12.71464615]
["bitfinex","ETHUSD",1769739018235,0.01110411,2732.7,2731.3,12.71464615]
["bitfinex","ETHUSD",1769739018592,0.01110411,2732.5,2731.3,12.71464615]
["bitfinex","ETHUSD",1769739018752,0.01110411,2732.5,2731.1,0.91737884]
["bitfinex","ETHUSD",1769739018753,0.01110411,2732.3,2731.1,0.91737884]
["bitfinex","ETHUSD",1769739018931,0.01110411,2732.5,2731.1,0.91737884]
["bitfinex","ETHUSD",1769739019126,0.01110411,2732.5,2731.2,0.45790236]
["bitfinex","ETHUSD",1769739019573,0.01110411,2732.5,2731.3,0.91531505]
["bitfinex","ETHUSD",1769739019574,0.91494656,2732.4,2731.3,0.91531505]
["bitfinex","ETHUSD",1769739019981,0.91494656,2732.4,2731.2,0.91532811]
["bitfinex","ETHUSD",1769739020481,0.91494656,2732.4,2731.2,13.62997426]
["bitfinex","ETHUSD",1769739020641,0.92605067,2732.4,2731.1,0.91736618]
["bitfinex","ETHUSD",1769739020841,0.4585711,2732.3,2731.2,0.91534802]
["bitfinex","ETHUSD",1769739021236,0.92605067,2732.4,2731.1,0.91736359]
["bitfinex","ETHUSD",1769739021448,0.01110411,2731.8,2731.1,0.002]
["bitfinex","ETHUSD",1769739021648,0.01110411,2731.8,2730.9,0.002]
["bitfinex","ETHUSD",1769739021649,0.01110411,2731.4,2730.6,0.002]
["bitfinex","ETHUSD",1769739021854,0.01110411,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769739022054,0.01110411,2730.9,2730.6,0.002]
["bitfinex","ETHUSD",1769739022254,0.01110411,2730.9,2729.8,0.91781342]
["bitfinex","ETHUSD",1769739022454,0.01110411,2730.9,2729.8,0.46032187]
["bitfinex","ETHUSD",1769739022786,0.01110411,2731.2,2729.6,0.002]
["bitfinex","ETHUSD",1769739022787,0.01110411,2730.4,2729.6,0.002]
["bitfinex","ETHUSD",1769739022959,0.01110411,2730.4,2728.9,12.90512751]
["bitfinex","ETHUSD",1769739022960,0.01110411,2730.0,2728.9,0.19048136]
["bitfinex","ETHUSD",1769739023287,0.01110411,2730.2,2727.9,12.71464615]
["bitfinex","ETHUSD",1769739023288,0.01110411,2730.6,2728.8,13.63077705]
["bitfinex","ETHUSD",1769739023488,0.01110411,2730.0,2728.2,12.71464615]
["bitfinex","ETHUSD",1769739023793,0.01110411,2730.0,2728.2,0.91634349]
["bitfinex","ETHUSD",1769739023794,0.01110411,2729.8,2728.2,0.91634349]
["bitfinex","ETHUSD",1769739023994,0.01110411,2730.0,2728.2,0.91634349]
["bitfinex","ETHUSD",1769739024291,0.01110411,2729.8,2728.2,0.91635202]
["bitfinex","ETHUSD",1769739024487,0.01110411,2729.8,2728.2,0.91634989]
["bitfinex","ETHUSD",1769739024852,0.01110411,2729.8,2727.7,12.71464615]
["bitfinex","ETHUSD",1769739025053,0.01110411,2729.4,2727.7,12.71464615]
["bitfinex","ETHUSD",1769739025253,0.92682148,2730.1,2728.2,13.63099601]
["bitfinex","ETHUSD",1769739026002,0.38986942,2730.4,2728.9,0.01110411]
["bitfinex","ETHUSD",1769739026209,1.30549144,2730.4,2729.0,13.49659961]
["bitfinex","ETHUSD",1769739026520,1.30548934,2730.4,2729.0,13.49659961]
["bitfinex","ETHUSD",1769739026986,0.38986942,2730.4,2729.2,13.49659961]
["bitfinex","ETHUSD",1769739027591,0.38986942,2730.4,2729.0,0.767]
["bitfinex","ETHUSD",1769739027592,0.001,2731.6,2729.8,13.49659961]
["bitfinex","ETHUSD",1769739028001,0.001,2731.6,2729.7,0.92695566]
["bitfinex","ETHUSD",1769739028002,0.001,2731.6,2730.2,13.49659961]
["bitfinex","ETHUSD",1769739028209,0.001,2731.6,2730.4,13.49659961]
["bitfinex","ETHUSD",1769739028520,0.91495185,2732.4,2730.6,13.49659961]
["bitfinex","ETHUSD",1769739029677,3.65978626,2732.5,2730.8,13.49659961]
["bitfinex","ETHUSD",1769739030506,1.22404337,2732.6,2731.0,13.49659961]
["bitfinex","ETHUSD",1769739031309,0.01110411,2732.5,2730.7,0.91551616]
["bitfinex","ETHUSD",1769739031609,0.01110411,2732.2,2730.8,0.53445808]
["bitfinex","ETHUSD",1769739031906,0.01110411,2732.1,2730.8,0.91548078]
["bitfinex","ETHUSD",1769739032498,0.01110411,2732.3,2730.8,0.91548078]
["bitfinex","ETHUSD",1769739033509,0.01110411,2732.3,2730.7,0.91549657]
["bitfinex","ETHUSD",1769739033710,0.91501354,2732.2,2730.7,0.91549657]
["bitfinex","ETHUSD",1769739033919,0.45861718,2732.1,2730.7,14.41209618]
["bitfinex","ETHUSD",1769739034717,0.01110411,2732.5,2730.7,14.41209618]
["bitfinex","ETHUSD",1769739034718,3.67089037,2732.5,2730.7,14.41209618]
["bitfinex","ETHUSD",1769739034937,0.01110411,2732.3,2730.7,13.49659961]
["bitfinex","ETHUSD",1769739035237,0.01110411,2732.1,2730.7,13.49659961]
["bitfinex","ETHUSD",1769739035540,0.01110411,2732.1,2729.3,3.67500825]
["bitfinex","ETHUSD",1769739035541,0.01110411,2731.7,2730.1,13.29278456]
["bitfinex","ETHUSD",1769739035722,0.91528154,2731.4,2729.6,14.20866967]
["bitfinex","ETHUSD",1769739036025,0.01110411,2731.6,2729.6,14.20866967]
["bitfinex","ETHUSD",1769739036322,0.01110411,2732.1,2729.8,13.29278456]
["bitfinex","ETHUSD",1769739036323,0.01110411,2731.7,2729.8,13.29278456]
["bitfinex","ETHUSD",1769739036623,0.01110411,2731.9,2729.8,13.29278456]
["bitfinex","ETHUSD",1769739036834,3.66040985,2732.0,2730.0,13.29278456]
["bitfinex","ETHUSD",1769739037390,0.91508052,2732.0,2730.2,13.29278456]
["bitfinex","ETHUSD",1769739037612,3.65986245,2732.4,2730.4,13.29278456]
["bitfinex","ETHUSD",1769739037821,0.46969542,2732.3,2730.5,13.29278456]
["bitfinex","ETHUSD",1769739038128,0.01110411,2731.9,2730.3,0.91565029]
["bitfinex","ETHUSD",1769739038305,0.01110411,2731.9,2730.1,0.91568496]
["bitfinex","ETHUSD",1769739038306,0.01110411,2731.7,2730.1,0.91568496]
["bitfinex","ETHUSD",1769739038626,0.01110411,2731.7,2730.2,14.20845889]
["bitfinex","ETHUSD",1769739038808,0.01110411,2731.9,2730.2,14.20845889]
["bitfinex","ETHUSD",1769739039721,0.001,2731.6,2730.2,14.20845889]
["bitfinex","ETHUSD",1769739040708,0.001,2731.6,2730.2,13.29278456]
["bitfinex","ETHUSD",1769739040931,0.001,2731.6,2730.2,14.208435]
["bitfinex","ETHUSD",1769739041333,0.01110411,2731.3,2730.0,0.91572249]
["bitfinex","ETHUSD",1769739041716,0.01110411,2731.3,2729.7,13.29278456]
["bitfinex","ETHUSD",1769739041717,0.01110411,2731.3,2729.7,14.20862137]
["bitfinex","ETHUSD",1769739041925,0.91534856,2731.2,2729.7,14.20862137]
["bitfinex","ETHUSD",1769739042117,0.45767428,2731.1,2729.9,13.29278456]
["bitfinex","ETHUSD",1769739042831,0.001,2731.6,2729.9,13.29278456]
["bitfinex","ETHUSD",1769739043025,0.9162263,2731.6,2729.9,13.29278456]
["bitfinex","ETHUSD",1769739043540,0.01110411,2731.5,2729.9,13.29278456]
["bitfinex","ETHUSD",1769739043925,0.91534856,2731.2,2729.7,0.91583681]
["bitfinex","ETHUSD",1769739044130,0.4698888,2731.1,2729.7,0.91583681]
["bitfinex","ETHUSD",1769739044813,0.001,2731.6,2730.0,13.29278456]
["bitfinex","ETHUSD",1769739045011,0.91621509,2731.6,2730.0,13.29278456]
["bitfinex","ETHUSD",1769739045419,0.91622616,2731.6,2730.2,13.29278456]
["bitfinex","ETHUSD",1769739046130,1.37359468,2732.3,2730.4,13.30388867]
["bitfinex","ETHUSD",1769739046339,0.91491308,2732.5,2730.8,13.29278456]
["bitfinex","ETHUSD",1769739047152,0.92601719,2732.5,2730.9,0.767]
["bitfinex","ETHUSD",1769739047349,0.01110411,2732.3,2730.3,14.20843485]
["bitfinex","ETHUSD",1769739047542,0.91491308,2732.5,2730.4,0.01110411]
["bitfinex","ETHUSD",1769739047747,0.48836256,2732.4,2730.5,13.29278456]
["bitfinex","ETHUSD",1769739048039,0.48836256,2732.4,2730.6,0.91554969]
["bitfinex","ETHUSD",1769739048040,0.91511402,2731.9,2730.6,0.91554969]
["bitfinex","ETHUSD",1769739048246,0.01110411,2731.4,2729.7,13.29278456]
["bitfinex","ETHUSD",1769739048452,0.01110411,2731.2,2729.9,0.91577159]
["bitfinex","ETHUSD",1769739048621,0.01110411,2731.4,2730.0,0.9157498]
["bitfinex","ETHUSD",1769739048812,0.01110411,2731.8,2730.2,0.91567823]
["bitfinex","ETHUSD",1769739049007,0.01110411,2731.8,2730.1,0.9156972]
["bitfinex","ETHUSD",1769739049212,0.01110411,2731.6,2730.0,3.6629987]
["bitfinex","ETHUSD",1769739049525,0.01110411,2731.8,2730.3,0.91562772]
["bitfinex","ETHUSD",1769739049723,0.01110411,2731.8,2730.5,0.91557189]
["bitfinex","ETHUSD",1769739050232,0.01110411,2731.6,2730.2,0.91568383]
["bitfinex","ETHUSD",1769739050835,0.91518102,2731.7,2730.3,13.29278456]
["bitfinex","ETHUSD",1769739051038,0.46980503,2731.6,2730.3,13.29278456]
["bitfinex","ETHUSD",1769739051220,0.46980503,2731.6,2730.0,0.91574164]
["bitfinex","ETHUSD",1769739051561,0.01110411,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769739051924,0.01110411,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769739052127,0.91524803,2731.5,2730.0,13.29478456]
["bitfinex","ETHUSD",1769739052444,2.34024116,2731.5,2730.0,0.002]
["bitfinex","ETHUSD",1769739052829,0.01110411,2731.4,2730.0,0.002]
["bitfinex","ETHUSD",1769739053041,0.01110411,2731.4,2730.0,13.29478456]
["bitfinex","ETHUSD",1769739053643,2.34024116,2731.5,2730.0,13.29478456]
["bitfinex","ETHUSD",1769739054051,0.01110411,2731.4,2730.0,0.002]
["bitfinex","ETHUSD",1769739054219,0.91534856,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769739054415,0.01110411,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769739054838,0.01110411,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769739055231,0.01110411,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769739055841,0.92645267,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769739056060,0.01110411,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769739056318,0.91551616,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769739057321,4.14390072,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769739057322,0.91537371,2731.2,2730.0,12.91302056]
["bitfinex","ETHUSD",1769739057822,0.01110411,2732.0,2730.0,12.91302056]
["bitfinex","ETHUSD",1769739058028,0.91518102,2731.7,2730.2,12.91102056]
["bitfinex","ETHUSD",1769739058234,0.01110411,2731.6,2730.2,13.82668095]
["bitfinex","ETHUSD",1769739058551,0.01110411,2731.6,2730.0,0.91773821]
["bitfinex","ETHUSD",1769739058552,0.01110411,2731.4,2730.0,0.91773821]
["bitfinex","ETHUSD",1769739058736,0.01110411,2731.4,2730.0,0.91774206]
["bitfinex","ETHUSD",1769739058925,0.01110411,2731.4,2730.1,0.91570478]
["bitfinex","ETHUSD",1769739059122,0.01110411,2731.6,2730.2,0.91566916]
["bitfinex","ETHUSD",1769739059725,0.91518102,2731.7,2730.2,0.91566916]
["bitfinex","ETHUSD",1769739059726,0.91518102,2731.7,2730.2,13.82668972]
["bitfinex","ETHUSD",1769739060158,0.91511402,2731.9,2730.2,13.82668972]
["bitfinex","ETHUSD",1769739060761,0.91603642,2732.2,2730.4,12.91102056]
["bitfinex","ETHUSD",1769739060936,0.001,2732.2,2730.6,12.91102056]
["bitfinex","ETHUSD",1769739061137,0.001,2732.2,2730.8,12.91102056]
["bitfinex","ETHUSD",1769739061344,0.91601926,2732.2,2730.8,12.91102056]
["bitfinex","ETHUSD",1769739061538,0.001,2732.2,2730.8,12.91102056]
["bitfinex","ETHUSD",1769739061746,0.91601575,2732.2,2730.8,12.91102056]
["bitfinex","ETHUSD",1769739062061,0.30914676,2732.6,2730.2,0.92677327]
["bitfinex","ETHUSD",1769739062062,0.30914676,2732.6,2731.2,12.91102056]
["bitfinex","ETHUSD",1769739062267,0.914941,2732.5,2731.3,0.91531505]
["bitfinex","ETHUSD",1769739063367,0.914941,2732.5,2731.2,16.57228076]
["bitfinex","ETHUSD",1769739063368,0.914941,2732.5,2731.2,12.91102056]
["bitfinex","ETHUSD",1769739063533,0.914941,2732.5,2731.2,13.82634978]
["bitfinex","ETHUSD",1769739063731,0.914941,2732.5,2731.3,12.91102056]
["bitfinex","ETHUSD",1769739064244,0.001,2732.3,2731.4,13.8263021]
["bitfinex","ETHUSD",1769739064565,13.40174839,2733.5,2731.4,13.8263021]
["bitfinex","ETHUSD",1769739064566,0.01110411,2733.7,2731.5,12.91102056]
["bitfinex","ETHUSD",1769739064767,11.69818001,2734.5,2731.4,0.91528154]
["bitfinex","ETHUSD",1769739064768,0.92538146,2734.4,2732.1,12.91102056]
["bitfinex","ETHUSD",1769739065077,0.92538146,2734.4,2731.6,0.01110411]
["bitfinex","ETHUSD",1769739065078,0.01110411,2734.0,2732.3,12.91102056]
["bitfinex","ETHUSD",1769739066063,0.01110411,2734.2,2732.3,13.67802056]
["bitfinex","ETHUSD",1769739066240,0.91444456,2733.9,2732.4,0.91494656]
["bitfinex","ETHUSD",1769739066441,0.91444456,2733.9,2732.4,13.82596712]
["bitfinex","ETHUSD",1769739066743,0.91434423,2734.2,2732.4,13.82596712]
["bitfinex","ETHUSD",1769739067059,0.01110411,2734.0,2732.6,12.91102056]
["bitfinex","ETHUSD",1769739067439,0.01110411,2733.7,2732.6,12.91102056]
["bitfinex","ETHUSD",1769739068269,0.91454492,2733.6,2732.6,12.91102056]
["bitfinex","ETHUSD",1769739068570,0.01110411,2733.4,2731.9,13.8261176]
["bitfinex","ETHUSD",1769739068878,0.01110411,2733.0,2731.9,3.66045376]
["bitfinex","ETHUSD",1769739069086,0.45838287,2733.5,2732.1,12.91102056]
["bitfinex","ETHUSD",1769739069257,0.91454492,2733.6,2732.6,13.82589184]
["bitfinex","ETHUSD",1769739069438,0.91454492,2733.6,2732.2,0.91499157]
["bitfinex","ETHUSD",1769739069439,0.92564903,2733.6,2732.2,0.91499157]
["bitfinex","ETHUSD",1769739069641,0.92564903,2733.6,2732.4,0.91494527]
["bitfinex","ETHUSD",1769739069842,0.92564903,2733.6,2732.5,0.91488812]
["bitfinex","ETHUSD",1769739070084,1.3740382,2733.6,2732.5,0.4574784]
["bitfinex","ETHUSD",1769739070388,0.01110411,2733.2,2731.6,12.91102056]
["bitfinex","ETHUSD",1769739070571,0.01110411,2733.2,2731.8,0.91512014]
["bitfinex","ETHUSD",1769739070869,0.01110411,2733.2,2731.7,0.91517153]
["bitfinex","ETHUSD",1769739071169,0.01110411,2732.9,2731.6,0.9151909]
["bitfinex","ETHUSD",1769739071347,0.01110411,2732.9,2731.7,0.91517457]
["bitfinex","ETHUSD",1769739071538,0.01110411,2732.9,2731.3,2.17708238]
["bitfinex","ETHUSD",1769739071764,0.01110411,2732.9,2730.2,0.002]
["bitfinex","ETHUSD",1769739071765,0.01110411,2731.5,2730.3,0.91562781]
["bitfinex","ETHUSD",1769739071966,0.01110411,2732.5,2731.3,0.91531327]
["bitfinex","ETHUSD",1769739072166,0.01110411,2732.6,2731.3,0.91531327]
["bitfinex","ETHUSD",1769739072366,0.91498005,2732.3,2731.3,13.36869072]
["bitfinex","ETHUSD",1769739073300,0.91498005,2732.3,2730.7,12.91102056]
["bitfinex","ETHUSD",1769739073595,0.91498005,2732.3,2730.6,3.66215863]
["bitfinex","ETHUSD",1769739073596,0.91492431,2732.5,2731.3,13.82633314]
["bitfinex","ETHUSD",1769739073962,0.92602842,2732.5,2731.3,0.91531216]
["bitfinex","ETHUSD",1769739074395,0.92602842,2732.5,2730.9,3.66174567]
["bitfinex","ETHUSD",1769739074600,0.92602842,2732.5,2731.0,14.06884498]
["bitfinex","ETHUSD",1769739074904,3.65956446,2732.6,2731.2,12.91102056]
["bitfinex","ETHUSD",1769739074905,0.91490339,2732.6,2731.2,12.91102056]
["bitfinex","ETHUSD",1769739075604,0.9260075,2732.6,2731.2,12.91102056]
["bitfinex","ETHUSD",1769739075769,0.01110411,2732.4,2731.0,1.15782442]
["bitfinex","ETHUSD",1769739076163,0.01110411,2732.4,2730.7,12.91102056]
["bitfinex","ETHUSD",1769739076483,0.91519668,2731.7,2730.5,12.91102056]
["bitfinex","ETHUSD",1769739076817,0.01110411,2732.4,2731.3,0.002]
["bitfinex","ETHUSD",1769739076818,0.91498005,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769739078116,0.01110411,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769739078464,0.91498005,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769739078668,1.73957251,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769739079298,0.91498005,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769739080612,0.91467876,2733.2,2731.3,13.68002056]
["bitfinex","ETHUSD",1769739080776,0.91457837,2733.5,2731.7,12.91102056]
["bitfinex","ETHUSD",1769739080982,0.001,2733.8,2732.3,12.91102056]
["bitfinex","ETHUSD",1769739081306,0.001,2733.8,2732.4,12.91102056]
["bitfinex","ETHUSD",1769739081508,0.91548371,2733.8,2732.4,12.91102056]
["bitfinex","ETHUSD",1769739082124,0.001,2733.8,2732.6,12.91102056]
["bitfinex","ETHUSD",1769739082501,0.001,2733.8,2732.7,13.82586668]
["bitfinex","ETHUSD",1769739083020,0.001,2733.8,2732.3,18.92638449]
["bitfinex","ETHUSD",1769739083021,0.01110411,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769739083219,0.01110411,2731.5,2731.0,0.91541066]
["bitfinex","ETHUSD",1769739083425,0.01110411,2733.1,2731.3,0.9153134]
["bitfinex","ETHUSD",1769739083622,0.01110411,2732.4,2731.3,0.9153134]
["bitfinex","ETHUSD",1769739083785,0.01110411,2732.4,2731.0,14.85684237]
["bitfinex","ETHUSD",1769739084120,0.01110411,2732.0,2731.2,0.91534303]
["bitfinex","ETHUSD",1769739084307,0.01110411,2732.0,2731.2,0.43702758]
["bitfinex","ETHUSD",1769739084507,0.01110411,2732.2,2731.2,1.35235495]
["bitfinex","ETHUSD",1769739084708,0.01110411,2732.0,2731.2,1.35235495]
["bitfinex","ETHUSD",1769739084889,0.01110411,2732.1,2731.2,1.35235495]
["bitfinex","ETHUSD",1769739085091,0.91491308,2732.5,2731.2,1.35235495]
["bitfinex","ETHUSD",1769739085423,0.01110411,2732.4,2731.3,0.50138696]
["bitfinex","ETHUSD",1769739085931,0.01110411,2732.0,2731.2,1.35235495]
["bitfinex","ETHUSD",1769739086420,0.01110411,2732.0,2731.2,1.35237056]
["bitfinex","ETHUSD",1769739086919,0.91498005,2732.3,2731.2,1.35236036]
["bitfinex","ETHUSD",1769739087299,0.91496884,2732.4,2731.2,1.35236036]
["bitfinex","ETHUSD",1769739087502,0.91496884,2732.4,2731.3,0.5013769]
["bitfinex","ETHUSD",1769739087697,0.01110411,2732.3,2731.3,0.5013769]
["bitfinex","ETHUSD",1769739088040,0.01110411,2732.3,2730.0,0.002]
["bitfinex","ETHUSD",1769739088041,0.01110411,2731.4,2730.0,0.002]
["bitfinex","ETHUSD",1769739088196,0.01110411,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769739088396,0.01110411,2731.0,2730.0,0.91774483]
["bitfinex","ETHUSD",1769739088720,0.01110411,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769739089096,0.91544911,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769739089396,0.91538208,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769739089797,0.01110411,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769739090328,0.01110411,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769739090825,0.01110411,2731.5,2730.0,0.002]
["bitfinex","ETHUSD",1769739091043,0.01110411,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769739091529,0.92626612,2731.8,2730.2,13.8795002]
["bitfinex","ETHUSD",1769739091727,0.92617297,2732.1,2730.3,13.8775002]
["bitfinex","ETHUSD",1769739092094,0.01110411,2731.7,2730.4,15.267]
["bitfinex","ETHUSD",1769739092423,0.01110411,2731.9,2730.5,13.8775002]
["bitfinex","ETHUSD",1769739092628,3.66981916,2733.3,2730.5,13.8775002]
["bitfinex","ETHUSD",1769739092835,0.9146453,2733.3,2731.0,13.8775002]
["bitfinex","ETHUSD",1769739092993,0.45731639,2733.2,2731.2,13.8775002]
["bitfinex","ETHUSD",1769739093426,0.92574941,2733.3,2730.9,0.01110411]
["bitfinex","ETHUSD",1769739093427,0.01110411,2733.3,2731.4,13.8775002]
["bitfinex","ETHUSD",1769739093604,0.01110411,2733.3,2731.6,13.8775002]
["bitfinex","ETHUSD",1769739093925,3.65920902,2733.6,2731.8,13.8775002]
["bitfinex","ETHUSD",1769739094135,0.36813131,2733.6,2731.9,13.8775002]
["bitfinex","ETHUSD",1769739094440,0.01110411,2735.0,2732.3,13.8775002]
["bitfinex","ETHUSD",1769739094640,0.01110411,2734.4,2732.3,13.8775002]
["bitfinex","ETHUSD",1769739094793,0.91431079,2734.3,2732.5,14.36288052]
["bitfinex","ETHUSD",1769739094994,0.91431079,2734.3,2732.7,13.44796744]
["bitfinex","ETHUSD",1769739095531,0.91431079,2734.3,2732.4,3.65965233]
["bitfinex","ETHUSD",1769739095532,0.01110411,2734.0,2732.8,0.767]
["bitfinex","ETHUSD",1769739096234,0.01110411,2734.2,2732.8,0.767]
["bitfinex","ETHUSD",1769739096525,0.91429909,2734.4,2732.8,14.21496744]
["bitfinex","ETHUSD",1769739096765,0.91423486,2734.6,2733.0,13.44796744]
["bitfinex","ETHUSD",1769739097046,0.91417705,2734.7,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739097227,0.01110411,2734.8,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739097422,0.9141102,2734.9,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739097643,0.01110411,2734.8,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739098139,0.91397652,2735.3,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739098659,0.01110411,2735.2,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739098818,0.91395857,2735.4,2733.1,14.36267967]
["bitfinex","ETHUSD",1769739099022,1.40135219,2735.3,2733.5,13.44796744]
["bitfinex","ETHUSD",1769739099444,0.4873446,2735.3,2733.5,13.44796744]
["bitfinex","ETHUSD",1769739099625,0.91383247,2735.8,2733.7,13.44796744]
["bitfinex","ETHUSD",1769739099837,0.91375737,2736.0,2733.9,13.44796744]
["bitfinex","ETHUSD",1769739100518,0.91375737,2736.0,2733.8,0.767]
["bitfinex","ETHUSD",1769739100519,0.91375737,2736.0,2734.1,13.44796744]
["bitfinex","ETHUSD",1769739100921,3.6669504,2736.1,2734.2,0.767]
["bitfinex","ETHUSD",1769739100922,0.91387629,2735.6,2734.2,0.767]
["bitfinex","ETHUSD",1769739101119,0.45804856,2735.5,2734.2,1.46369166]
["bitfinex","ETHUSD",1769739101353,0.45804856,2735.5,2734.3,14.5]
["bitfinex","ETHUSD",1769739102046,0.01110411,2735.4,2734.4,0.767]
["bitfinex","ETHUSD",1769739102752,0.45804856,2735.5,2734.4,0.767]
["bitfinex","ETHUSD",1769739102962,3.66635143,2735.8,2734.4,0.767]
["bitfinex","ETHUSD",1769739102963,0.91385488,2735.7,2734.4,0.767]
["bitfinex","ETHUSD",1769739103253,3.6559006,2736.1,2734.5,14.36221136]
["bitfinex","ETHUSD",1769739103254,0.001,2736.1,2734.5,14.36221136]
["bitfinex","ETHUSD",1769739103453,0.9147112,2736.1,2734.5,14.36221136]
["bitfinex","ETHUSD",1769739103652,0.001,2736.1,2734.5,14.36221136]
["bitfinex","ETHUSD",1769739103867,0.001,2736.1,2734.7,13.44796744]
["bitfinex","ETHUSD",1769739104234,0.001,2736.1,2734.3,3.66807979]
["bitfinex","ETHUSD",1769739104235,0.92582671,2736.1,2734.3,0.91430067]
["bitfinex","ETHUSD",1769739104421,0.01110411,2735.5,2734.1,0.91437611]
["bitfinex","ETHUSD",1769739104748,0.01110411,2735.5,2733.5,3.65828646]
["bitfinex","ETHUSD",1769739104749,0.01110411,2735.1,2733.5,3.65828646]
["bitfinex","ETHUSD",1769739104952,0.01110411,2735.4,2734.2,1.68134109]
["bitfinex","ETHUSD",1769739105244,0.91397652,2735.3,2734.2,1.68134109]
["bitfinex","ETHUSD",1769739105419,0.01110411,2735.2,2734.2,0.767]
["bitfinex","ETHUSD",1769739105618,0.91397652,2735.3,2734.2,0.767]
["bitfinex","ETHUSD",1769739105850,0.91397652,2735.3,2734.2,1.68133648]
["bitfinex","ETHUSD",1769739106018,0.45698826,2735.2,2734.2,0.767]
["bitfinex","ETHUSD",1769739106219,0.45698826,2735.2,2734.2,1.68134328]
["bitfinex","ETHUSD",1769739106847,0.91395347,2735.4,2734.2,1.68134328]
["bitfinex","ETHUSD",1769739107012,0.92505758,2735.4,2734.1,0.91435393]
["bitfinex","ETHUSD",1769739107334,0.92505758,2735.4,2734.2,1.6803397]
["bitfinex","ETHUSD",1769739107534,0.91395347,2735.4,2734.2,1.6803397]
["bitfinex","ETHUSD",1769739107845,0.45696162,2735.3,2734.2,1.6803397]
["bitfinex","ETHUSD",1769739108045,0.45696162,2735.3,2734.2,1.68033555]
["bitfinex","ETHUSD",1769739108349,0.45696162,2735.3,2734.2,1.68033975]
["bitfinex","ETHUSD",1769739108917,0.45696162,2735.3,2734.2,0.766]
["bitfinex","ETHUSD",1769739109116,0.91400994,2735.2,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739109349,4.11300139,2735.3,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739109350,0.91398765,2735.3,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739109519,0.91396033,2735.4,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739110437,0.91393415,2735.5,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739110751,0.01210411,2736.1,2734.2,1.68033044]
["bitfinex","ETHUSD",1769739110752,1.37181085,2736.0,2734.3,13.56510822]
["bitfinex","ETHUSD",1769739110933,0.91374446,2736.0,2734.3,13.56510822]
["bitfinex","ETHUSD",1769739111248,0.001,2736.1,2734.5,13.56510822]
["bitfinex","ETHUSD",1769739111951,0.001,2736.1,2734.6,13.56510822]
["bitfinex","ETHUSD",1769739112450,0.001,2736.1,2734.8,13.56510822]
["bitfinex","ETHUSD",1769739112651,0.001,2736.1,2734.4,14.47938557]
["bitfinex","ETHUSD",1769739112821,0.001,2736.1,2734.5,14.33110822]
["bitfinex","ETHUSD",1769739113241,0.001,2736.1,2734.7,13.56510822]
["bitfinex","ETHUSD",1769739113521,0.91350897,2736.7,2734.7,13.56510822]
["bitfinex","ETHUSD",1769739113522,0.01110411,2736.5,2734.7,13.56510822]
["bitfinex","ETHUSD",1769739113722,0.01110411,2736.5,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739113723,0.01110411,2736.3,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739114032,0.001,2735.9,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739114246,0.00810411,2736.3,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739114622,0.00610411,2736.3,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739114848,0.01110411,2736.0,2734.7,0.766]
["bitfinex","ETHUSD",1769739115057,0.01110411,2735.8,2733.8,3.65782739]
["bitfinex","ETHUSD",1769739115238,0.01110411,2735.8,2734.0,2.54241941]
["bitfinex","ETHUSD",1769739115239,0.01110411,2735.3,2734.0,2.54241941]
["bitfinex","ETHUSD",1769739115440,0.91384289,2735.7,2734.1,14.33110822]
["bitfinex","ETHUSD",1769739115883,0.01110411,2735.4,2734.1,0.766]
["bitfinex","ETHUSD",1769739116175,0.46913597,2735.6,2734.1,1.46260639]
["bitfinex","ETHUSD",1769739117382,0.46913597,2735.6,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739117383,0.9139097,2735.5,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739117672,0.50386845,2735.4,2734.3,0.60343275]
["bitfinex","ETHUSD",1769739117873,0.9139097,2735.5,2734.3,0.60343275]
["bitfinex","ETHUSD",1769739118168,0.91389551,2735.6,2734.3,13.81514847]
["bitfinex","ETHUSD",1769739118326,0.92493241,2735.8,2734.3,13.81514847]
["bitfinex","ETHUSD",1769739118527,0.00610411,2736.3,2734.3,13.81514847]
["bitfinex","ETHUSD",1769739118528,0.9136759,2736.2,2734.3,13.81514847]
["bitfinex","ETHUSD",1769739118777,0.9136759,2736.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739118778,0.01110411,2735.9,2734.4,1.01241664]
["bitfinex","ETHUSD",1769739119062,0.01110411,2735.9,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739119291,1.73658865,2736.2,2734.2,14.12605995]
["bitfinex","ETHUSD",1769739119633,0.9136759,2736.2,2734.2,14.12605995]
["bitfinex","ETHUSD",1769739120138,0.01110411,2736.1,2734.2,14.12605995]
["bitfinex","ETHUSD",1769739120338,0.9136759,2736.2,2734.4,13.21171572]
["bitfinex","ETHUSD",1769739120661,0.01110411,2736.1,2734.5,0.766]
["bitfinex","ETHUSD",1769739121562,0.91374269,2736.0,2734.6,0.91421048]
["bitfinex","ETHUSD",1769739121798,0.91374269,2736.0,2734.7,0.53370524]
["bitfinex","ETHUSD",1769739122628,0.01110411,2735.9,2734.8,0.766]
["bitfinex","ETHUSD",1769739122956,0.01110411,2735.5,2734.7,0.766]
["bitfinex","ETHUSD",1769739123726,0.91394311,2735.4,2734.7,0.766]
["bitfinex","ETHUSD",1769739124863,0.01110411,2735.3,2733.9,0.91442013]
["bitfinex","ETHUSD",1769739125031,0.01110411,2735.1,2734.1,0.766]
["bitfinex","ETHUSD",1769739125455,0.01110411,2734.9,2734.1,0.766]
["bitfinex","ETHUSD",1769739125678,0.91414363,2734.8,2734.1,0.766]
["bitfinex","ETHUSD",1769739126960,0.01110411,2734.7,2733.6,0.766]
["bitfinex","ETHUSD",1769739127334,0.01110411,2734.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739127335,0.01110411,2734.5,2733.2,0.002]
["bitfinex","ETHUSD",1769739127560,0.01110411,2734.2,2733.2,0.002]
["bitfinex","ETHUSD",1769739127759,0.91437767,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1769739127966,0.45829925,2734.0,2733.2,0.002]
["bitfinex","ETHUSD",1769739129756,1.37272499,2734.0,2733.2,0.002]
["bitfinex","ETHUSD",1769739130076,0.91439724,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1769739130276,0.91431079,2734.3,2733.2,13.21371572]
["bitfinex","ETHUSD",1769739130480,0.91414363,2734.8,2733.2,13.21371572]
["bitfinex","ETHUSD",1769739130661,0.91414363,2734.8,2733.4,13.21171572]
["bitfinex","ETHUSD",1769739131797,0.91400994,2735.2,2733.5,14.12629409]
["bitfinex","ETHUSD",1769739132076,0.01110411,2734.9,2733.6,0.766]
["bitfinex","ETHUSD",1769739132379,0.01110411,2734.4,2733.2,0.002]
["bitfinex","ETHUSD",1769739132566,0.01110411,2734.2,2733.2,0.002]
["bitfinex","ETHUSD",1769739133154,0.01110411,2734.4,2733.2,0.002]
["bitfinex","ETHUSD",1769739133359,0.11350411,2734.8,2733.3,0.91462649]
["bitfinex","ETHUSD",1769739133566,0.11350411,2734.8,2733.3,0.45754693]
["bitfinex","ETHUSD",1769739133770,0.11350411,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769739133771,0.91417705,2734.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739134449,0.91417705,2734.7,2733.2,13.21371572]
["bitfinex","ETHUSD",1769739135490,13.90980436,2734.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739135644,0.01110411,2734.4,2733.3,13.21171572]
["bitfinex","ETHUSD",1769739135852,0.01110411,2735.5,2733.8,13.21171572]
["bitfinex","ETHUSD",1769739136081,0.01110411,2735.5,2733.2,15.69328754]
["bitfinex","ETHUSD",1769739136082,0.01110411,2734.5,2733.3,13.21171572]
["bitfinex","ETHUSD",1769739136281,0.01110411,2734.5,2733.5,0.91457354]
["bitfinex","ETHUSD",1769739136480,0.01110411,2734.3,2733.4,0.91458874]
["bitfinex","ETHUSD",1769739136894,0.01110411,2734.3,2733.3,1.56932875]
["bitfinex","ETHUSD",1769739136895,0.01110411,2734.1,2733.3,1.56932875]
["bitfinex","ETHUSD",1769739137064,0.01110411,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1769739137065,0.01110411,2734.1,2733.2,0.91667112]
["bitfinex","ETHUSD",1769739137246,0.01110411,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1769739137447,0.01110411,2733.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739137956,0.92562332,2733.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739139181,0.01110411,2733.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739139354,0.9256223,2733.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739139555,0.01110411,2733.9,2733.2,0.002]
["bitfinex","ETHUSD",1769739139754,3.75905945,2734.8,2733.2,13.21371572]
["bitfinex","ETHUSD",1769739139755,0.9263673,2734.5,2733.2,13.21371572]
["bitfinex","ETHUSD",1769739139978,0.9263673,2734.5,2733.3,14.53328729]
["bitfinex","ETHUSD",1769739140285,0.9263673,2734.5,2733.4,0.91461183]
["bitfinex","ETHUSD",1769739140875,0.01110411,2734.3,2733.3,15.4479135]
["bitfinex","ETHUSD",1769739141057,0.01110411,2734.0,2733.2,0.002]
["bitfinex","ETHUSD",1769739141269,0.01110411,2734.0,2733.2,0.91665567]
["bitfinex","ETHUSD",1769739141594,0.92557846,2733.9,2733.2,0.002]
["bitfinex","ETHUSD",1769739141813,0.01110411,2733.8,2733.2,0.002]
["bitfinex","ETHUSD",1769739142862,0.91451146,2733.7,2733.2,0.002]
["bitfinex","ETHUSD",1769739143386,0.91451146,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769739143585,0.92557846,2733.6,2733.1,0.002]
["bitfinex","ETHUSD",1769739143789,0.92557846,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769739144166,0.92557846,2733.6,2732.8,14.1265075]
["bitfinex","ETHUSD",1769739144373,0.92557846,2733.6,2732.9,1.77858596]
["bitfinex","ETHUSD",1769739144581,0.766,2734.1,2732.9,1.77858596]
["bitfinex","ETHUSD",1769739144582,0.001,2734.5,2733.0,13.20971572]
["bitfinex","ETHUSD",1769739144754,0.77710411,2734.4,2733.0,13.20971572]
["bitfinex","ETHUSD",1769739145088,0.77710411,2734.4,2733.0,13.20771572]
["bitfinex","ETHUSD",1769739145290,0.77710411,2734.4,2733.2,13.21171572]
["bitfinex","ETHUSD",1769739145495,0.77710411,2734.4,2733.2,13.20971572]
["bitfinex","ETHUSD",1769739145692,0.766,2734.3,2733.2,13.20971572]
["bitfinex","ETHUSD",1769739146000,0.001,2734.5,2733.2,13.20771572]
["bitfinex","ETHUSD",1769739146297,0.766,2734.9,2733.4,13.21968579]
["bitfinex","ETHUSD",1769739146599,0.766,2734.9,2733.6,13.21768579]
["bitfinex","ETHUSD",1769739146903,0.01110411,2734.4,2733.5,1.41343311]
["bitfinex","ETHUSD",1769739147200,0.01110411,2734.0,2733.2,0.91465994]
["bitfinex","ETHUSD",1769739147363,0.01110411,2734.4,2733.2,0.91465994]
["bitfinex","ETHUSD",1769739147564,0.01110411,2734.0,2733.2,0.9146713]
["bitfinex","ETHUSD",1769739147796,0.01110411,2734.0,2733.2,1.37203584]
["bitfinex","ETHUSD",1769739148389,0.01110411,2734.6,2733.2,14.59172163]
["bitfinex","ETHUSD",1769739148576,0.766,2734.9,2733.2,14.59172163]
["bitfinex","ETHUSD",1769739148780,0.01110411,2734.8,2733.2,14.59172163]
["bitfinex","ETHUSD",1769739149095,0.01110411,2734.8,2733.4,13.21968579]
["bitfinex","ETHUSD",1769739149601,0.01110411,2734.6,2733.4,13.21968579]
["bitfinex","ETHUSD",1769739149802,0.01110411,2734.2,2733.3,1.82504411]
["bitfinex","ETHUSD",1769739149994,0.01110411,2734.2,2733.4,0.002]
["bitfinex","ETHUSD",1769739150193,0.766,2734.1,2733.4,13.22168579]
["bitfinex","ETHUSD",1769739150506,1.68038907,2734.1,2733.4,14.13629495]
["bitfinex","ETHUSD",1769739150670,0.766,2734.1,2733.5,1.4136295]
["bitfinex","ETHUSD",1769739150868,0.01110411,2734.0,2733.4,0.002]
["bitfinex","ETHUSD",1769739151074,0.01110411,2733.8,2733.4,0.002]
["bitfinex","ETHUSD",1769739151714,0.01110411,2733.8,2733.1,0.002]
["bitfinex","ETHUSD",1769739152073,0.01110411,2733.6,2733.1,0.002]
["bitfinex","ETHUSD",1769739152713,0.01110411,2733.8,2733.1,14.63533213]
["bitfinex","ETHUSD",1769739152927,0.766,2733.7,2733.1,14.63533213]
["bitfinex","ETHUSD",1769739153479,0.001,2734.2,2733.1,14.63533213]
["bitfinex","ETHUSD",1769739153724,0.9153658,2734.2,2733.1,14.63533213]
["bitfinex","ETHUSD",1769739153890,0.01110411,2734.0,2733.1,1.41564634]
["bitfinex","ETHUSD",1769739154096,0.01110411,2733.6,2732.7,0.91482427]
["bitfinex","ETHUSD",1769739154489,0.91457837,2733.5,2732.6,14.13454145]
["bitfinex","ETHUSD",1769739155430,0.86457837,2733.5,2732.6,14.13454145]
["bitfinex","ETHUSD",1769739155787,0.91456977,2733.6,2732.6,14.13454145]
["bitfinex","ETHUSD",1769739155986,0.91446315,2733.9,2732.7,14.84356226]
["bitfinex","ETHUSD",1769739156216,0.766,2733.8,2732.7,14.84356226]
["bitfinex","ETHUSD",1769739156398,0.766,2733.7,2732.7,14.84356226]
["bitfinex","ETHUSD",1769739156717,0.766,2733.7,2732.9,13.06414508]
["bitfinex","ETHUSD",1769739157226,1.68051605,2733.7,2732.9,13.06414508]
["bitfinex","ETHUSD",1769739157425,0.01110411,2733.6,2732.9,1.59308347]
["bitfinex","ETHUSD",1769739157584,0.01110411,2733.6,2732.4,1.31213915]
["bitfinex","ETHUSD",1769739157790,0.01110411,2733.2,2732.4,1.31213915]
["bitfinex","ETHUSD",1769739157997,0.01110411,2733.4,2732.4,14.37628423]
["bitfinex","ETHUSD",1769739158289,0.766,2733.3,2732.7,13.9789792]
["bitfinex","ETHUSD",1769739158486,3.65782332,2733.9,2732.7,13.9789792]
["bitfinex","ETHUSD",1769739158686,0.766,2733.8,2732.7,13.9789792]
["bitfinex","ETHUSD",1769739159326,0.91439549,2734.1,2732.7,13.9789792]
["bitfinex","ETHUSD",1769739159516,0.766,2733.7,2732.9,13.06414508]
["bitfinex","ETHUSD",1769739161132,1.68052695,2733.7,2732.9,13.97892063]
["bitfinex","ETHUSD",1769739162294,1.68052695,2733.7,2732.9,13.97891908]
["bitfinex","ETHUSD",1769739162499,0.766,2733.7,2733.0,1.43762842]
["bitfinex","ETHUSD",1769739162695,0.766,2733.7,2733.0,14.5017735]
["bitfinex","ETHUSD",1769739163228,0.001,2734.2,2733.1,13.06614508]
["bitfinex","ETHUSD",1769739163401,0.767,2734.1,2733.3,13.06414508]
["bitfinex","ETHUSD",1769739164229,0.001,2734.2,2733.3,13.06414508]
["bitfinex","ETHUSD",1769739164432,0.767,2734.1,2733.3,13.06414508]
["bitfinex","ETHUSD",1769739165010,0.91404336,2735.1,2733.5,13.97872345]
["bitfinex","ETHUSD",1769739165204,0.767,2735.0,2733.5,13.97872345]
["bitfinex","ETHUSD",1769739165404,0.77810411,2735.0,2733.5,13.97872345]
["bitfinex","ETHUSD",1769739166298,0.01110411,2735.0,2733.5,13.97872345]
["bitfinex","ETHUSD",1769739166501,0.766,2734.9,2733.5,13.97872345]
["bitfinex","ETHUSD",1769739166702,0.766,2734.9,2733.7,13.06414508]
["bitfinex","ETHUSD",1769739167599,0.766,2734.8,2733.9,13.06414508]
["bitfinex","ETHUSD",1769739167800,0.9139097,2735.5,2733.9,13.06414508]
["bitfinex","ETHUSD",1769739168004,3.65379684,2736.9,2733.8,0.91447801]
["bitfinex","ETHUSD",1769739168005,0.30783681,2736.2,2735.3,13.06414508]
["bitfinex","ETHUSD",1769739168219,0.57524609,2736.1,2735.3,13.06211495]
["bitfinex","ETHUSD",1769739168457,0.766,2736.0,2735.3,13.06211495]
["bitfinex","ETHUSD",1769739168616,0.766,2736.0,2735.5,13.06414508]
["bitfinex","ETHUSD",1769739169659,0.766,2736.0,2735.1,0.91403834]
["bitfinex","ETHUSD",1769739169660,1.67975066,2736.0,2735.1,0.91403834]
["bitfinex","ETHUSD",1769739169822,0.01110411,2735.9,2735.0,13.06414508]
["bitfinex","ETHUSD",1769739170150,0.01110411,2735.9,2735.2,0.91400806]
["bitfinex","ETHUSD",1769739170358,0.01110411,2735.5,2734.0,13.06414508]
["bitfinex","ETHUSD",1769739170524,0.01110411,2735.1,2734.0,13.97853816]
["bitfinex","ETHUSD",1769739171886,0.01110411,2734.9,2734.0,13.06414508]
["bitfinex","ETHUSD",1769739172157,0.01110411,2734.9,2734.1,1.44358093]
["bitfinex","ETHUSD",1769739173454,0.01110411,2734.9,2733.9,0.45723901]
["bitfinex","ETHUSD",1769739173638,0.01110411,2734.6,2733.6,0.9145379]
["bitfinex","ETHUSD",1769739173832,3.65585975,2735.4,2733.7,13.06414508]
["bitfinex","ETHUSD",1769739174036,0.766,2735.3,2733.7,13.06414508]
["bitfinex","ETHUSD",1769739174354,0.01110411,2735.2,2733.9,13.06414508]
["bitfinex","ETHUSD",1769739174669,0.01110411,2734.5,2733.5,0.91455614]
["bitfinex","ETHUSD",1769739175247,0.01110411,2734.8,2733.5,13.97870122]
["bitfinex","ETHUSD",1769739175464,0.766,2734.7,2734.2,0.002]
["bitfinex","ETHUSD",1769739175852,0.766,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769739175853,0.92531459,2734.6,2734.0,0.002]
["bitfinex","ETHUSD",1769739176070,1.46124065,2734.6,2734.0,0.002]
["bitfinex","ETHUSD",1769739176726,1.46124065,2734.6,2733.1,0.002]
["bitfinex","ETHUSD",1769739176727,0.01110411,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769739176933,0.01110411,2733.8,2733.1,0.002]
["bitfinex","ETHUSD",1769739177356,1.46124065,2734.6,2733.1,0.002]
["bitfinex","ETHUSD",1769739177357,0.766,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769739177868,1.68054335,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769739178781,2.21550106,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769739178943,0.01110411,2733.3,2732.4,1.31213915]
["bitfinex","ETHUSD",1769739179384,0.01110411,2733.3,2731.9,12.92187889]
["bitfinex","ETHUSD",1769739179385,0.01110411,2733.1,2731.9,13.83698613]
["bitfinex","ETHUSD",1769739179669,0.01110411,2733.1,2732.1,1.38589861]
["bitfinex","ETHUSD",1769739180039,0.9147457,2733.0,2732.1,1.38589861]
["bitfinex","ETHUSD",1769739180240,0.91467876,2733.2,2732.1,15.22082226]
["bitfinex","ETHUSD",1769739180452,0.766,2733.1,2732.1,15.22082226]
["bitfinex","ETHUSD",1769739180653,0.766,2733.1,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739181367,0.766,2733.0,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739182263,0.91477917,2732.9,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739182841,0.91477917,2732.9,2732.1,0.002]
["bitfinex","ETHUSD",1769739184681,3.76039978,2733.8,2732.1,12.92187889]
["bitfinex","ETHUSD",1769739184846,0.766,2732.8,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739186188,0.36690579,2733.6,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739186363,0.91434423,2734.2,2732.3,12.91987889]
["bitfinex","ETHUSD",1769739186549,1.68134423,2734.2,2732.5,12.91987889]
["bitfinex","ETHUSD",1769739186750,1.68134423,2734.2,2732.4,0.91494656]
["bitfinex","ETHUSD",1769739186751,2.28792525,2734.2,2732.7,12.91987889]
["bitfinex","ETHUSD",1769739186952,1.52092525,2734.2,2732.7,12.91987889]
["bitfinex","ETHUSD",1769739187152,0.767,2734.1,2732.7,12.91987889]
["bitfinex","ETHUSD",1769739187372,0.77810411,2734.1,2732.7,12.91987889]
["bitfinex","ETHUSD",1769739187556,0.22990294,2734.0,2732.8,0.69683021]
["bitfinex","ETHUSD",1769739187760,0.01110411,2733.9,2732.3,13.83684647]
["bitfinex","ETHUSD",1769739188082,0.01110411,2733.7,2732.3,13.83684647]
["bitfinex","ETHUSD",1769739188684,0.01110411,2733.5,2732.3,13.83684647]
["bitfinex","ETHUSD",1769739188983,0.01110411,2733.3,2732.3,0.002]
["bitfinex","ETHUSD",1769739189183,0.01110411,2732.9,2732.3,0.002]
["bitfinex","ETHUSD",1769739189384,0.767,2732.8,2732.3,0.002]
["bitfinex","ETHUSD",1769739191771,1.68181747,2732.8,2732.3,0.002]
["bitfinex","ETHUSD",1769739191974,1.68182588,2732.8,2732.1,0.002]
["bitfinex","ETHUSD",1769739192300,0.767,2732.8,2732.1,0.002]
["bitfinex","ETHUSD",1769739192505,2.21700696,2732.8,2732.1,0.002]
["bitfinex","ETHUSD",1769739192867,2.21700164,2732.8,2732.1,0.002]
["bitfinex","ETHUSD",1769739193073,0.01110411,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769739193603,0.767,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769739194172,2.6273174,2734.0,2732.2,12.91987889]
["bitfinex","ETHUSD",1769739194420,0.91414363,2734.8,2732.7,12.91987889]
["bitfinex","ETHUSD",1769739194604,0.767,2734.7,2732.9,12.91987889]
["bitfinex","ETHUSD",1769739194804,1.38458634,2734.7,2733.1,12.91987889]
["bitfinex","ETHUSD",1769739194974,0.01110411,2734.5,2733.3,12.91987889]
["bitfinex","ETHUSD",1769739196094,2.25,2734.4,2733.3,12.91987889]
["bitfinex","ETHUSD",1769739196272,0.01110411,2734.2,2733.3,12.91987889]
["bitfinex","ETHUSD",1769739196601,0.225,2734.3,2733.3,12.91987889]
["bitfinex","ETHUSD",1769739197281,0.91434423,2734.2,2733.0,4.19887505]
["bitfinex","ETHUSD",1769739197481,0.767,2734.1,2733.3,13.83452189]
["bitfinex","ETHUSD",1769739197676,0.767,2734.1,2733.3,12.91987889]
["bitfinex","ETHUSD",1769739198197,1.30198253,2734.1,2733.0,1.45464505]
["bitfinex","ETHUSD",1769739198399,1.30198253,2734.1,2733.1,0.91469364]
["bitfinex","ETHUSD",1769739198597,1.30198253,2734.1,2733.2,0.91467856]
["bitfinex","ETHUSD",1769739198906,1.30198253,2734.1,2733.0,14.3745077]
["bitfinex","ETHUSD",1769739199313,0.91441111,2734.0,2733.1,0.91470515]
["bitfinex","ETHUSD",1769739199676,1.50181016,2734.0,2733.0,12.91987889]
["bitfinex","ETHUSD",1769739199886,0.01110411,2733.8,2732.5,0.91489096]
["bitfinex","ETHUSD",1769739200215,2.25,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769739201129,0.01110411,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769739201282,2.25,2733.6,2732.9,0.002]
["bitfinex","ETHUSD",1769739201931,0.92558212,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769739202122,0.767,2733.7,2733.0,12.91987889]
["bitfinex","ETHUSD",1769739202414,0.767,2733.6,2733.1,14.21206678]
["bitfinex","ETHUSD",1769739203315,1.68155162,2733.6,2732.9,0.002]
["bitfinex","ETHUSD",1769739203499,0.767,2733.6,2732.9,0.91675894]
["bitfinex","ETHUSD",1769739203685,0.767,2733.6,2732.9,12.92187889]
["bitfinex","ETHUSD",1769739203879,1.68154551,2733.6,2732.9,12.92187889]
["bitfinex","ETHUSD",1769739204101,0.767,2733.5,2732.9,12.92187889]
["bitfinex","ETHUSD",1769739204706,0.767,2733.5,2732.9,13.83665413]
["bitfinex","ETHUSD",1769739204989,0.91453032,2733.7,2732.9,13.83665413]
["bitfinex","ETHUSD",1769739205194,0.767,2733.6,2733.1,13.83459097]
["bitfinex","ETHUSD",1769739205625,0.001,2734.0,2733.1,13.83459097]
["bitfinex","ETHUSD",1769739206008,1.483,2734.4,2733.2,13.0482687]
["bitfinex","ETHUSD",1769739206212,0.01110411,2735.0,2733.2,13.0482687]
["bitfinex","ETHUSD",1769739206213,1.483,2735.3,2733.3,13.0482687]
["bitfinex","ETHUSD",1769739206422,0.01110411,2735.0,2733.4,14.67116708]
["bitfinex","ETHUSD",1769739206792,0.77810411,2735.2,2733.4,14.67116708]
["bitfinex","ETHUSD",1769739206793,1.49410411,2735.2,2733.4,14.67116708]
["bitfinex","ETHUSD",1769739206996,0.767,2735.1,2733.4,14.67116708]
["bitfinex","ETHUSD",1769739207198,1.68107531,2735.1,2733.6,13.0482687]
["bitfinex","ETHUSD",1769739207632,0.91403393,2735.2,2733.6,13.0482687]
["bitfinex","ETHUSD",1769739207830,0.767,2735.1,2733.8,13.0482687]
["bitfinex","ETHUSD",1769739209726,0.767,2735.0,2734.0,13.0482687]
["bitfinex","ETHUSD",1769739210592,0.91393009,2735.5,2734.0,13.0482687]
["bitfinex","ETHUSD",1769739210795,0.766,2735.4,2734.2,13.0482687]
["bitfinex","ETHUSD",1769739211720,0.91397652,2735.3,2734.3,13.96257949]
["bitfinex","ETHUSD",1769739212617,0.001,2734.9,2734.3,13.96257949]
["bitfinex","ETHUSD",1769739212928,0.01110411,2735.8,2734.5,13.0482687]
["bitfinex","ETHUSD",1769739213128,0.19065986,2736.6,2734.5,13.0482687]
["bitfinex","ETHUSD",1769739213129,5.14847698,2736.5,2734.5,13.0482687]
["bitfinex","ETHUSD",1769739213331,0.766,2735.7,2734.5,13.0482687]
["bitfinex","ETHUSD",1769739213507,3.66547698,2736.5,2734.7,13.0482687]
["bitfinex","ETHUSD",1769739213832,0.766,2736.4,2734.7,13.0482687]
["bitfinex","ETHUSD",1769739214229,1.67962927,2736.4,2734.9,13.0482687]
["bitfinex","ETHUSD",1769739214461,1.2351395,2736.7,2734.9,13.0482687]
["bitfinex","ETHUSD",1769739214601,1.2351395,2736.7,2735.1,13.0482687]
["bitfinex","ETHUSD",1769739214796,0.766,2736.6,2735.3,13.0482687]
["bitfinex","ETHUSD",1769739215007,0.766,2736.6,2735.5,13.0022521]
["bitfinex","ETHUSD",1769739215303,0.77710411,2736.6,2735.5,13.0022521]
["bitfinex","ETHUSD",1769739216528,0.91357573,2736.5,2735.2,1.30593728]
["bitfinex","ETHUSD",1769739216734,0.91357573,2736.5,2735.4,0.91394309]
["bitfinex","ETHUSD",1769739216929,0.91357573,2736.5,2735.3,0.91396494]
["bitfinex","ETHUSD",1769739217150,0.91357573,2736.5,2735.2,13.91623815]
["bitfinex","ETHUSD",1769739217314,0.91357573,2736.5,2735.3,0.91394576]
["bitfinex","ETHUSD",1769739217515,0.766,2736.4,2735.5,0.91390712]
["bitfinex","ETHUSD",1769739217833,0.53449828,2736.4,2735.5,13.91615762]
["bitfinex","ETHUSD",1769739218042,0.766,2736.3,2735.5,13.91615762]
["bitfinex","ETHUSD",1769739218721,0.91354235,2736.6,2735.5,13.91615762]
["bitfinex","ETHUSD",1769739218920,0.766,2736.5,2735.7,13.0022521]
["bitfinex","ETHUSD",1769739219123,0.32162151,2736.7,2735.7,13.0022521]
["bitfinex","ETHUSD",1769739219320,0.001,2737.2,2735.8,13.0022521]
["bitfinex","ETHUSD",1769739219534,0.766,2737.1,2735.8,13.0022521]
["bitfinex","ETHUSD",1769739220550,0.91316037,2737.8,2735.8,13.0022521]
["bitfinex","ETHUSD",1769739220853,1.42768709,2737.9,2736.2,13.0022521]
["bitfinex","ETHUSD",1769739221060,0.91294186,2738.4,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739221266,0.766,2738.3,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739221738,0.766,2738.3,2736.7,14.5]
["bitfinex","ETHUSD",1769739221739,0.77710411,2738.3,2736.7,14.5]
["bitfinex","ETHUSD",1769739221940,0.01110411,2737.8,2736.2,13.0022521]
["bitfinex","ETHUSD",1769739222123,0.01110411,2737.6,2736.2,14.75933196]
["bitfinex","ETHUSD",1769739222318,0.01110411,2737.6,2736.3,14.5]
["bitfinex","ETHUSD",1769739222641,0.766,2737.5,2736.4,13.0022521]
["bitfinex","ETHUSD",1769739222823,1.679248,2737.5,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739223023,2.21246815,2737.5,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739224439,2.21346815,2737.5,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739225859,2.21346815,2737.5,2735.2,0.24467441]
["bitfinex","ETHUSD",1769739225860,0.01110411,2737.2,2735.7,0.91381067]
["bitfinex","ETHUSD",1769739226027,0.01110411,2737.2,2735.5,13.0022521]
["bitfinex","ETHUSD",1769739226028,0.01110411,2737.0,2735.5,13.0022521]
["bitfinex","ETHUSD",1769739226228,0.01110411,2737.0,2735.8,13.91603802]
["bitfinex","ETHUSD",1769739226653,0.01110411,2737.4,2736.0,13.91597318]
["bitfinex","ETHUSD",1769739226860,0.01110411,2737.4,2736.1,13.91595766]
["bitfinex","ETHUSD",1769739227163,0.766,2737.3,2736.1,13.0022521]
["bitfinex","ETHUSD",1769739227349,0.01110411,2737.2,2736.2,1.30022521]
["bitfinex","ETHUSD",1769739227723,0.01110411,2737.2,2736.1,13.0022521]
["bitfinex","ETHUSD",1769739227930,0.01110411,2737.0,2735.6,13.0022521]
["bitfinex","ETHUSD",1769739228125,0.01110411,2737.0,2734.9,14.5]
["bitfinex","ETHUSD",1769739228126,0.01110411,2737.0,2735.1,3.65613065]
["bitfinex","ETHUSD",1769739228333,0.766,2736.9,2736.1,13.0022521]
["bitfinex","ETHUSD",1769739228764,3.6539778,2737.5,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739228929,0.766,2737.4,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739229130,3.6539778,2737.5,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739229131,0.914242,2737.5,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739229362,0.766,2737.4,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739229527,1.29930974,2737.4,2736.3,13.0022521]
["bitfinex","ETHUSD",1769739230778,1.44659548,2737.4,2736.5,13.0022521]
["bitfinex","ETHUSD",1769739230981,0.766,2737.3,2736.5,13.0022521]
["bitfinex","ETHUSD",1769739231274,0.766,2737.2,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739232105,0.001,2737.5,2736.6,13.0022521]
["bitfinex","ETHUSD",1769739232272,0.766,2737.4,2736.8,13.0022521]
["bitfinex","ETHUSD",1769739232466,0.766,2737.3,2736.8,13.0022521]
["bitfinex","ETHUSD",1769739232633,0.001,2737.5,2736.8,13.0022521]
["bitfinex","ETHUSD",1769739232634,0.766,2737.2,2736.8,13.0022521]
["bitfinex","ETHUSD",1769739232968,0.766,2737.1,2737.0,13.91566094]
["bitfinex","ETHUSD",1769739233167,0.001,2737.5,2737.0,13.91566094]
["bitfinex","ETHUSD",1769739233386,0.001,2737.5,2736.5,3.65422924]
["bitfinex","ETHUSD",1769739233387,0.764,2737.3,2736.8,0.91346916]
["bitfinex","ETHUSD",1769739233667,0.764,2737.3,2736.6,3.65416552]
["bitfinex","ETHUSD",1769739233668,0.764,2737.3,2736.7,0.91348579]
["bitfinex","ETHUSD",1769739233873,0.762,2737.3,2736.7,0.91348579]
["bitfinex","ETHUSD",1769739234033,0.762,2737.3,2736.6,0.91353813]
["bitfinex","ETHUSD",1769739234237,0.76,2737.3,2736.7,1.39157902]
["bitfinex","ETHUSD",1769739234433,0.76,2737.3,2736.1,0.91368001]
["bitfinex","ETHUSD",1769739234644,0.76,2737.3,2735.9,13.0022521]
["bitfinex","ETHUSD",1769739234645,0.758,2737.3,2736.0,0.91373292]
["bitfinex","ETHUSD",1769739234867,0.9133421,2737.2,2736.0,3.65495441]
["bitfinex","ETHUSD",1769739235049,0.9113421,2737.2,2736.0,3.65495441]
["bitfinex","ETHUSD",1769739235251,1.44361315,2737.2,2736.1,1.75709492]
["bitfinex","ETHUSD",1769739235466,1.44161315,2737.2,2736.1,1.75709492]
["bitfinex","ETHUSD",1769739235769,0.764,2737.1,2736.1,15.67455637]
["bitfinex","ETHUSD",1769739235970,0.766,2737.0,2736.1,15.67455637]
["bitfinex","ETHUSD",1769739236183,0.764,2737.0,2736.8,0.002]
["bitfinex","ETHUSD",1769739236548,0.762,2737.0,2736.8,0.002]
["bitfinex","ETHUSD",1769739237093,0.76,2737.0,2736.8,0.002]
["bitfinex","ETHUSD",1769739237279,0.766,2736.9,2736.8,0.002]
["bitfinex","ETHUSD",1769739238381,0.91432955,2737.3,2736.8,0.002]
["bitfinex","ETHUSD",1769739238588,3.66333798,2738.1,2736.8,0.002]
["bitfinex","ETHUSD",1769739238589,0.19061529,2739.5,2737.3,13.91746145]
["bitfinex","ETHUSD",1769739238752,0.19061529,2739.5,2737.0,0.01110411]
["bitfinex","ETHUSD",1769739238753,0.766,2738.7,2737.6,13.91746145]
["bitfinex","ETHUSD",1769739238953,0.766,2738.7,2737.8,13.91746145]
["bitfinex","ETHUSD",1769739239369,1.67885267,2738.7,2737.8,13.91746145]
["bitfinex","ETHUSD",1769739239568,1.67885267,2738.7,2737.7,0.91317529]
["bitfinex","ETHUSD",1769739239781,1.29899537,2738.7,2737.7,1.36976294]
["bitfinex","ETHUSD",1769739240152,0.766,2738.7,2737.7,1.36976294]
["bitfinex","ETHUSD",1769739240448,1.67884246,2738.7,2736.9,0.19016697]
["bitfinex","ETHUSD",1769739240648,1.67884246,2738.7,2737.5,0.91323915]
["bitfinex","ETHUSD",1769739240850,3.65061627,2739.3,2737.6,14.83064467]
["bitfinex","ETHUSD",1769739241046,0.766,2738.6,2737.7,15.76580938]
["bitfinex","ETHUSD",1769739241251,0.766,2738.6,2737.4,3.65308435]
["bitfinex","ETHUSD",1769739241252,0.766,2738.6,2736.9,0.19016697]
["bitfinex","ETHUSD",1769739241453,9.75255434,2738.2,2736.9,0.19016697]
["bitfinex","ETHUSD",1769739241962,0.01110411,2738.0,2736.9,0.09839849]
["bitfinex","ETHUSD",1769739242172,0.766,2737.9,2736.9,0.09839849]
["bitfinex","ETHUSD",1769739242782,0.766,2737.8,2736.9,0.09839849]
["bitfinex","ETHUSD",1769739242989,1.67917076,2737.8,2736.9,1.0118155]
["bitfinex","ETHUSD",1769739243152,0.766,2737.8,2736.9,1.0118155]
["bitfinex","ETHUSD",1769739243348,0.766,2737.8,2737.0,0.46676893]
["bitfinex","ETHUSD",1769739243554,1.6791432,2737.8,2737.0,0.46676893]
["bitfinex","ETHUSD",1769739243752,1.02631263,2738.9,2736.9,14.92929436]
["bitfinex","ETHUSD",1769739243959,0.1024,2738.7,2736.9,14.83089587]
["bitfinex","ETHUSD",1769739244553,0.1024,2738.7,2736.8,3.65588419]
["bitfinex","ETHUSD",1769739244554,9.66170354,2738.4,2736.8,0.002]
["bitfinex","ETHUSD",1769739244776,0.01110411,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769739245085,0.91310858,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769739245287,1.67810858,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769739247864,11.32672801,2737.9,2736.5,0.002]
["bitfinex","ETHUSD",1769739248060,1.49902665,2737.8,2736.5,0.002]
["bitfinex","ETHUSD",1769739249092,1.67810858,2737.9,2736.5,0.002]
["bitfinex","ETHUSD",1769739249505,11.32672801,2737.9,2736.4,2.63530092]
["bitfinex","ETHUSD",1769739249801,11.32672801,2737.9,2735.4,0.91392995]
["bitfinex","ETHUSD",1769739249802,0.01110411,2736.8,2735.4,0.91392995]
["bitfinex","ETHUSD",1769739250086,0.765,2736.7,2735.5,0.91390199]
["bitfinex","ETHUSD",1769739250387,0.765,2736.7,2735.2,0.91397952]
["bitfinex","ETHUSD",1769739250592,0.765,2736.7,2735.4,0.91393009]
["bitfinex","ETHUSD",1769739250796,0.765,2736.7,2734.3,14.8317388]
["bitfinex","ETHUSD",1769739250797,9.64861943,2736.4,2734.3,14.8317388]
["bitfinex","ETHUSD",1769739250983,9.64861943,2736.4,2734.2,1.82669327]
["bitfinex","ETHUSD",1769739250984,0.01110411,2735.7,2734.2,1.82669327]
["bitfinex","ETHUSD",1769739251185,0.9139097,2735.5,2734.2,0.9123492]
["bitfinex","ETHUSD",1769739251492,0.9139097,2735.5,2734.2,1.82668908]
["bitfinex","ETHUSD",1769739251666,1.81403477,2735.5,2734.2,0.9123492]
["bitfinex","ETHUSD",1769739251867,1.81403477,2735.5,2734.2,1.82667669]
["bitfinex","ETHUSD",1769739252464,1.81403477,2735.5,2733.3,13.91746145]
["bitfinex","ETHUSD",1769739252465,9.65972354,2735.3,2733.3,13.91746145]
["bitfinex","ETHUSD",1769739252664,0.97621235,2735.2,2733.5,0.91455497]
["bitfinex","ETHUSD",1769739252904,0.01110411,2735.1,2733.4,2.30633551]
["bitfinex","ETHUSD",1769739253264,0.91407678,2735.0,2733.4,2.30633551]
["bitfinex","ETHUSD",1769739253676,0.91407678,2735.0,2733.4,2.30635343]
["bitfinex","ETHUSD",1769739253879,0.01110411,2734.8,2733.5,1.98823843]
["bitfinex","ETHUSD",1769739254396,0.01110411,2734.8,2733.3,0.91464221]
["bitfinex","ETHUSD",1769739254613,0.01110411,2734.8,2733.3,0.91464011]
["bitfinex","ETHUSD",1769739254799,0.4581488,2734.9,2733.4,14.8320459]
["bitfinex","ETHUSD",1769739254975,0.766,2734.8,2733.4,14.8320459]
["bitfinex","ETHUSD",1769739255187,0.91417705,2734.7,2733.5,2.76361095]
["bitfinex","ETHUSD",1769739255516,0.91417705,2734.7,2733.4,13.91746145]
["bitfinex","ETHUSD",1769739255517,0.91417705,2734.7,2732.0,0.002]
["bitfinex","ETHUSD",1769739255518,0.01110411,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769739255667,1.43100667,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769739255866,2.19700667,2733.1,2731.6,0.002]
["bitfinex","ETHUSD",1769739255867,0.01110411,2732.4,2731.6,0.002]
["bitfinex","ETHUSD",1769739256403,0.766,2732.3,2731.6,0.91719889]
["bitfinex","ETHUSD",1769739256701,0.766,2732.3,2731.6,17.58030665]
["bitfinex","ETHUSD",1769739256882,0.766,2732.3,2731.8,0.91512584]
["bitfinex","ETHUSD",1769739257069,0.766,2732.3,2731.7,0.91517811]
["bitfinex","ETHUSD",1769739257270,0.72386713,2732.3,2731.7,0.91517811]
["bitfinex","ETHUSD",1769739257471,0.91471223,2733.1,2731.8,1.48346396]
["bitfinex","ETHUSD",1769739257672,0.766,2733.0,2731.8,15.40092541]
["bitfinex","ETHUSD",1769739258106,0.01110411,2732.9,2731.8,1.48346396]
["bitfinex","ETHUSD",1769739258289,0.766,2732.8,2731.6,14.83467333]
["bitfinex","ETHUSD",1769739259012,10.55343166,2733.1,2731.6,0.002]
["bitfinex","ETHUSD",1769739259211,0.01110411,2732.1,2731.0,0.002]
["bitfinex","ETHUSD",1769739259380,0.01110411,2731.7,2730.3,0.91563664]
["bitfinex","ETHUSD",1769739259575,0.766,2731.6,2730.3,0.91563664]
["bitfinex","ETHUSD",1769739259908,0.766,2731.6,2730.4,14.3754965]
["bitfinex","ETHUSD",1769739260273,0.01110411,2732.1,2730.4,14.3754965]
["bitfinex","ETHUSD",1769739260505,0.766,2731.5,2730.4,14.3754965]
["bitfinex","ETHUSD",1769739260875,0.766,2731.5,2730.4,0.45803505]
["bitfinex","ETHUSD",1769739261080,0.766,2731.5,2730.2,0.002]
["bitfinex","ETHUSD",1769739261295,1.68128154,2731.4,2730.2,13.91946145]
["bitfinex","ETHUSD",1769739261516,1.68128154,2731.4,2730.2,0.002]
["bitfinex","ETHUSD",1769739262235,0.91514752,2731.8,2730.2,13.91946145]
["bitfinex","ETHUSD",1769739262381,0.766,2731.3,2730.3,15.3094076]
["bitfinex","ETHUSD",1769739262732,0.766,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769739263326,0.91534856,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769739263475,0.91534856,2731.2,2730.2,0.002]
["bitfinex","ETHUSD",1769739263676,0.766,2731.1,2730.2,13.91946145]
["bitfinex","ETHUSD",1769739263911,0.766,2731.1,2730.3,1.38994615]
["bitfinex","ETHUSD",1769739264114,0.766,2731.1,2730.2,0.002]
["bitfinex","ETHUSD",1769739264280,0.766,2731.0,2730.0,13.91946145]
["bitfinex","ETHUSD",1769739264680,0.766,2731.0,2730.0,13.91746145]
["bitfinex","ETHUSD",1769739265204,0.766,2731.0,2730.1,0.91571737]
["bitfinex","ETHUSD",1769739265376,0.766,2731.0,2730.1,0.91371737]
["bitfinex","ETHUSD",1769739265576,0.766,2731.0,2730.1,1.37138389]
["bitfinex","ETHUSD",1769739265812,0.01110411,2731.6,2730.1,14.22294436]
["bitfinex","ETHUSD",1769739266029,0.01110411,2732.7,2730.3,12.85356047]
["bitfinex","ETHUSD",1769739266030,0.91501354,2732.2,2730.3,12.85356047]
["bitfinex","ETHUSD",1769739266325,0.767,2731.8,2730.5,12.85156047]
["bitfinex","ETHUSD",1769739266753,1.42584907,2732.2,2730.5,12.84956047]
["bitfinex","ETHUSD",1769739266754,0.51083553,2732.2,2730.5,12.84956047]
["bitfinex","ETHUSD",1769739266901,0.53328763,2732.3,2730.7,12.85356047]
["bitfinex","ETHUSD",1769739266902,0.767,2732.1,2730.7,12.85356047]
["bitfinex","ETHUSD",1769739267104,0.53328763,2732.3,2730.4,0.01110411]
["bitfinex","ETHUSD",1769739267105,0.53328763,2732.3,2730.9,12.85356047]
["bitfinex","ETHUSD",1769739267346,0.53328763,2732.3,2731.3,12.85356047]
["bitfinex","ETHUSD",1769739267808,3.65733545,2734.3,2731.7,12.85356047]
["bitfinex","ETHUSD",1769739268154,3.65733545,2734.3,2731.6,0.01110411]
["bitfinex","ETHUSD",1769739268155,0.77810411,2734.2,2731.9,12.85356047]
["bitfinex","ETHUSD",1769739268310,0.767,2734.1,2732.3,12.85356047]
["bitfinex","ETHUSD",1769739268502,0.767,2734.1,2732.0,0.01110411]
["bitfinex","ETHUSD",1769739268503,0.767,2734.1,2732.5,12.85356047]
["bitfinex","ETHUSD",1769739268820,0.767,2734.1,2732.4,0.5528073]
["bitfinex","ETHUSD",1769739269027,0.767,2734.1,2731.9,12.85356047]
["bitfinex","ETHUSD",1769739269222,0.767,2734.1,2731.5,0.91524803]
["bitfinex","ETHUSD",1769739269223,0.91454492,2733.6,2731.5,0.91524803]
["bitfinex","ETHUSD",1769739269429,0.01110411,2733.5,2731.5,0.91524803]
["bitfinex","ETHUSD",1769739270331,0.01110411,2733.5,2731.3,3.66099212]
["bitfinex","ETHUSD",1769739270332,0.01110411,2732.9,2731.3,0.91529917]
["bitfinex","ETHUSD",1769739270551,0.767,2732.8,2731.4,0.9152772]
["bitfinex","ETHUSD",1769739270851,0.01110411,2733.3,2731.4,13.76883767]
["bitfinex","ETHUSD",1769739271018,0.767,2732.7,2731.4,13.76883767]
["bitfinex","ETHUSD",1769739271340,0.91465728,2733.3,2731.7,12.85356047]
["bitfinex","ETHUSD",1769739271548,1.68165728,2733.3,2731.8,0.599474]
["bitfinex","ETHUSD",1769739271917,1.68165728,2733.3,2731.8,13.45303447]
["bitfinex","ETHUSD",1769739272301,1.68164539,2733.3,2731.8,13.45303447]
["bitfinex","ETHUSD",1769739272829,1.6927495,2733.3,2731.8,0.599474]
["bitfinex","ETHUSD",1769739273072,0.01110411,2732.3,2730.1,3.66277298]
["bitfinex","ETHUSD",1769739273332,0.91518102,2731.7,2730.6,1.79328569]
["bitfinex","ETHUSD",1769739273538,0.767,2731.6,2730.6,1.79328569]
["bitfinex","ETHUSD",1769739274335,0.768,2731.6,2730.6,1.79328569]
["bitfinex","ETHUSD",1769739275039,0.768,2731.6,2730.6,0.87774003]
["bitfinex","ETHUSD",1769739275253,0.77910411,2731.6,2729.9,3.66311707]
["bitfinex","ETHUSD",1769739275465,0.01110411,2731.3,2730.0,0.36651171]
["bitfinex","ETHUSD",1769739275744,0.767,2731.2,2729.5,3.66362278]
["bitfinex","ETHUSD",1769739276248,0.767,2731.2,2729.8,13.67511297]
["bitfinex","ETHUSD",1769739276740,0.767,2731.2,2729.8,0.002]
["bitfinex","ETHUSD",1769739276943,0.91524803,2731.5,2729.8,13.67511297]
["bitfinex","ETHUSD",1769739277173,0.001,2731.6,2730.0,13.67311297]
["bitfinex","ETHUSD",1769739277174,0.9162284,2731.6,2730.0,13.67311297]
["bitfinex","ETHUSD",1769739277362,0.001,2731.6,2730.1,0.91571737]
["bitfinex","ETHUSD",1769739278151,0.01110411,2731.3,2729.9,1.3675113]
["bitfinex","ETHUSD",1769739278457,0.01110411,2731.3,2729.9,0.91578152]
["bitfinex","ETHUSD",1769739278660,0.001,2731.6,2730.0,14.58885301]
["bitfinex","ETHUSD",1769739279329,0.001,2731.6,2730.2,13.67311297]
["bitfinex","ETHUSD",1769739279768,0.001,2731.6,2730.2,13.68421708]
["bitfinex","ETHUSD",1769739279918,15.70834967,2733.6,2730.2,13.68421708]
["bitfinex","ETHUSD",1769739279919,0.767,2732.7,2730.8,13.67311297]
["bitfinex","ETHUSD",1769739280119,0.01110411,2732.6,2730.8,13.67311297]
["bitfinex","ETHUSD",1769739280436,0.01110411,2732.2,2730.3,15.04153468]
["bitfinex","ETHUSD",1769739280749,0.01110411,2732.4,2730.5,13.67311297]
["bitfinex","ETHUSD",1769739280915,0.01110411,2732.4,2730.4,14.5]
["bitfinex","ETHUSD",1769739280916,0.01110411,2732.8,2730.7,13.67311297]
["bitfinex","ETHUSD",1769739281651,0.91466099,2733.3,2731.1,13.67311297]
["bitfinex","ETHUSD",1769739281836,0.91462798,2733.4,2731.3,13.67311297]
["bitfinex","ETHUSD",1769739282191,0.01110411,2733.8,2731.5,13.67311297]
["bitfinex","ETHUSD",1769739282192,0.92560398,2733.8,2731.5,13.67311297]
["bitfinex","ETHUSD",1769739282365,3.65778227,2733.9,2731.5,13.67311297]
["bitfinex","ETHUSD",1769739282366,0.914474,2733.9,2731.5,13.67311297]
["bitfinex","ETHUSD",1769739282550,0.914474,2733.9,2731.7,13.67311297]
["bitfinex","ETHUSD",1769739282760,0.914474,2733.9,2731.7,13.68421708]
["bitfinex","ETHUSD",1769739283072,1.44950292,2733.9,2731.9,13.67311297]
["bitfinex","ETHUSD",1769739283218,0.01110411,2734.2,2732.1,13.67311297]
["bitfinex","ETHUSD",1769739283420,0.01110411,2734.3,2732.5,13.67311297]
["bitfinex","ETHUSD",1769739283618,0.01110411,2734.3,2732.7,13.67311297]
["bitfinex","ETHUSD",1769739283842,0.92536334,2734.5,2732.7,13.67311297]
["bitfinex","ETHUSD",1769739284047,0.01110411,2734.5,2732.8,15.04153468]
["bitfinex","ETHUSD",1769739284245,1.22227943,2734.6,2732.8,13.67311297]
["bitfinex","ETHUSD",1769739284443,1.22227943,2734.6,2733.0,13.67311297]
["bitfinex","ETHUSD",1769739284829,0.01110411,2734.3,2733.0,13.67311297]
["bitfinex","ETHUSD",1769739285045,0.01110411,2734.3,2732.6,0.9148796]
["bitfinex","ETHUSD",1769739285245,0.01110411,2734.3,2732.7,14.9574398]
["bitfinex","ETHUSD",1769739285446,0.01110411,2734.5,2732.7,14.9574398]
["bitfinex","ETHUSD",1769739285649,0.91427735,2734.4,2732.9,0.91477917]
["bitfinex","ETHUSD",1769739286426,0.92536549,2734.5,2732.9,0.91477917]
["bitfinex","ETHUSD",1769739286853,0.001,2734.3,2732.9,0.91477917]
["bitfinex","ETHUSD",1769739287061,0.001,2734.3,2733.0,1.76763529]
["bitfinex","ETHUSD",1769739287260,0.001,2734.3,2732.8,0.91480798]
["bitfinex","ETHUSD",1769739287261,0.01110411,2734.2,2732.8,0.91480798]
["bitfinex","ETHUSD",1769739287491,13.90417668,2733.9,2731.0,13.68421708]
["bitfinex","ETHUSD",1769739287669,0.01110411,2732.8,2731.2,13.67311297]
["bitfinex","ETHUSD",1769739287871,0.01110411,2732.3,2731.3,1.45884951]
["bitfinex","ETHUSD",1769739288027,0.01110411,2732.3,2731.0,0.91540307]
["bitfinex","ETHUSD",1769739288340,0.01110411,2732.3,2730.9,1.68333896]
["bitfinex","ETHUSD",1769739288927,0.01110411,2732.1,2730.9,1.68333896]
["bitfinex","ETHUSD",1769739289542,0.91508052,2732.0,2730.9,2.59878425]
["bitfinex","ETHUSD",1769739289833,0.91508052,2732.0,2731.0,0.25987843]
["bitfinex","ETHUSD",1769739290039,0.91508052,2732.0,2730.9,1.68333896]
["bitfinex","ETHUSD",1769739290227,0.91508052,2732.0,2730.9,2.59876803]
["bitfinex","ETHUSD",1769739290424,0.91508052,2732.0,2730.9,1.68333896]
["bitfinex","ETHUSD",1769739291158,0.77810411,2731.9,2730.2,0.9176612]
["bitfinex","ETHUSD",1769739291348,0.01110411,2731.7,2730.2,0.002]
["bitfinex","ETHUSD",1769739291548,0.91521452,2731.6,2730.3,1.28211492]
["bitfinex","ETHUSD",1769739292265,0.91521452,2731.6,2730.3,14.95522789]
["bitfinex","ETHUSD",1769739292462,0.91519889,2731.7,2730.3,14.95522789]
["bitfinex","ETHUSD",1769739293566,0.91508052,2732.0,2730.3,14.95522789]
["bitfinex","ETHUSD",1769739293878,0.91508052,2732.0,2730.4,15.53170263]
["bitfinex","ETHUSD",1769739294089,3.65917424,2732.9,2730.6,13.67311297]
["bitfinex","ETHUSD",1769739294235,0.91484612,2732.7,2730.8,13.67311297]
["bitfinex","ETHUSD",1769739295172,0.91477917,2732.9,2731.1,13.67311297]
["bitfinex","ETHUSD",1769739295338,1.37327885,2732.9,2731.3,13.67311297]
["bitfinex","ETHUSD",1769739295539,1.37327885,2732.9,2731.4,13.89771436]
["bitfinex","ETHUSD",1769739296057,0.01110411,2732.7,2731.3,14.5]
["bitfinex","ETHUSD",1769739296257,0.01110411,2732.7,2731.3,0.91531489]
["bitfinex","ETHUSD",1769739296461,0.01110411,2732.7,2731.2,1.28181177]
["bitfinex","ETHUSD",1769739296637,0.01110411,2732.4,2731.2,0.36648543]
["bitfinex","ETHUSD",1769739296837,0.01110411,2732.4,2730.8,14.5]
["bitfinex","ETHUSD",1769739296838,0.01110411,2732.4,2730.8,0.91547785]
["bitfinex","ETHUSD",1769739297061,0.01110411,2732.4,2731.0,0.91541304]
["bitfinex","ETHUSD",1769739297470,0.01110411,2732.4,2730.9,0.91542912]
["bitfinex","ETHUSD",1769739297681,0.01110411,2732.4,2730.2,0.91767417]
["bitfinex","ETHUSD",1769739297682,13.65939276,2731.6,2730.2,0.91767417]
["bitfinex","ETHUSD",1769739297980,0.01110411,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769739298146,0.01110411,2731.2,2729.8,0.002]
["bitfinex","ETHUSD",1769739298345,0.767,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769739298666,0.767,2731.2,2729.8,0.002]
["bitfinex","ETHUSD",1769739298972,0.767,2731.1,2729.8,0.00100203]
["bitfinex","ETHUSD",1769739299343,0.81325131,2731.2,2728.9,13.9005271]
["bitfinex","ETHUSD",1769739299344,0.01110411,2730.6,2728.9,13.9005271]
["bitfinex","ETHUSD",1769739299543,0.767,2730.7,2729.0,1.39005271]
["bitfinex","ETHUSD",1769739299840,0.91554969,2730.6,2729.2,0.002]
["bitfinex","ETHUSD",1769739300284,0.91524803,2731.5,2729.5,12.98243282]
["bitfinex","ETHUSD",1769739300574,0.91524803,2731.5,2729.7,12.98243282]
["bitfinex","ETHUSD",1769739301091,0.91514752,2731.8,2730.1,12.98243282]
["bitfinex","ETHUSD",1769739301390,0.91514752,2731.8,2729.5,0.01110411]
["bitfinex","ETHUSD",1769739301391,0.45849968,2732.9,2730.6,12.98243282]
["bitfinex","ETHUSD",1769739301543,0.91594251,2732.5,2730.7,14.28178651]
["bitfinex","ETHUSD",1769739301743,0.001,2732.5,2730.9,12.98243282]
["bitfinex","ETHUSD",1769739301968,0.001,2732.5,2730.9,27.48243282]
["bitfinex","ETHUSD",1769739302481,0.01110411,2732.2,2730.7,1.29935369]
["bitfinex","ETHUSD",1769739302651,0.01110411,2731.5,2729.7,0.91583046]
["bitfinex","ETHUSD",1769739302841,0.01110411,2731.5,2729.3,3.66389147]
["bitfinex","ETHUSD",1769739303047,0.01110411,2731.5,2729.9,0.9157813]
["bitfinex","ETHUSD",1769739303241,0.01110411,2731.5,2730.0,0.91574693]
["bitfinex","ETHUSD",1769739303498,0.01110411,2731.5,2730.0,0.91574489]
["bitfinex","ETHUSD",1769739303675,0.91538208,2731.1,2729.3,12.98243282]
["bitfinex","ETHUSD",1769739303977,0.91538208,2731.1,2729.4,0.91595222]
["bitfinex","ETHUSD",1769739304177,0.45880145,2731.0,2729.5,1.75621939]
["bitfinex","ETHUSD",1769739304373,0.46990556,2731.0,2729.5,1.75621939]
["bitfinex","ETHUSD",1769739304561,0.46990556,2731.0,2729.4,0.91595222]
["bitfinex","ETHUSD",1769739304562,0.01110411,2730.9,2729.4,0.91595222]
["bitfinex","ETHUSD",1769739304873,0.45880145,2731.0,2729.4,0.91595222]
["bitfinex","ETHUSD",1769739305465,0.01110411,2732.0,2729.8,12.98243282]
["bitfinex","ETHUSD",1769739305649,0.11350411,2732.0,2729.8,12.98243282]
["bitfinex","ETHUSD",1769739305853,0.1024,2731.8,2729.9,13.89821728]
["bitfinex","ETHUSD",1769739306157,0.91511402,2731.9,2730.1,12.98243282]
["bitfinex","ETHUSD",1769739306459,0.45866742,2731.9,2730.3,12.98243282]
["bitfinex","ETHUSD",1769739306663,0.91508472,2732.0,2730.3,12.98243282]
["bitfinex","ETHUSD",1769739307882,0.91498005,2732.3,2730.5,12.98243282]
["bitfinex","ETHUSD",1769739308387,0.001,2732.5,2730.5,12.98243282]
["bitfinex","ETHUSD",1769739308575,0.91592226,2732.5,2730.9,12.98243282]
["bitfinex","ETHUSD",1769739309287,0.001,2732.5,2730.9,12.98243282]
["bitfinex","ETHUSD",1769739309493,0.9159157,2732.5,2730.9,12.98243282]
["bitfinex","ETHUSD",1769739310167,0.001,2732.5,2731.1,12.98243282]
["bitfinex","ETHUSD",1769739310559,0.01110411,2732.4,2731.0,0.91541559]
["bitfinex","ETHUSD",1769739310759,0.01110411,2732.4,2730.9,0.91544507]
["bitfinex","ETHUSD",1769739311159,0.001,2731.8,2730.9,13.89787789]
["bitfinex","ETHUSD",1769739311764,0.001,2731.8,2730.9,0.91544507]
["bitfinex","ETHUSD",1769739311962,0.001,2731.8,2730.7,13.89794898]
["bitfinex","ETHUSD",1769739312289,0.001,2732.5,2731.1,12.98243282]
["bitfinex","ETHUSD",1769739312458,0.001,2732.5,2731.3,12.98243282]
["bitfinex","ETHUSD",1769739313797,0.91470095,2733.2,2731.6,12.98243282]
["bitfinex","ETHUSD",1769739314094,3.65824318,2733.6,2731.7,0.91518102]
["bitfinex","ETHUSD",1769739314271,3.65824318,2733.6,2731.7,13.89761384]
["bitfinex","ETHUSD",1769739314460,3.65742787,2734.2,2732.2,12.98243282]
["bitfinex","ETHUSD",1769739314461,0.91434423,2734.2,2732.2,12.98243282]
["bitfinex","ETHUSD",1769739314657,0.45726937,2734.1,2732.4,12.98243282]
["bitfinex","ETHUSD",1769739315170,0.91434423,2734.2,2732.4,12.98243282]
["bitfinex","ETHUSD",1769739315381,0.91434423,2734.2,2732.6,12.98243282]
["bitfinex","ETHUSD",1769739315960,0.3080646,2734.6,2733.2,12.98243282]
["bitfinex","ETHUSD",1769739316163,0.3080646,2734.6,2733.4,12.98243282]
["bitfinex","ETHUSD",1769739316665,0.91380948,2735.8,2733.8,12.98243282]
["bitfinex","ETHUSD",1769739316900,0.45801515,2735.7,2733.9,13.90815422]
["bitfinex","ETHUSD",1769739318104,0.01110411,2734.7,2732.7,12.98243282]
["bitfinex","ETHUSD",1769739318406,0.01110411,2734.1,2732.1,12.98243282]
["bitfinex","ETHUSD",1769739318702,0.01110411,2734.1,2732.5,0.91490665]
["bitfinex","ETHUSD",1769739319004,0.01110411,2734.1,2732.5,0.45748256]
["bitfinex","ETHUSD",1769739319208,0.01110411,2733.7,2732.5,0.91491285]
["bitfinex","ETHUSD",1769739319412,0.01110411,2733.7,2732.4,0.91493199]
["bitfinex","ETHUSD",1769739319618,0.01110411,2733.7,2732.3,3.65991488]
["bitfinex","ETHUSD",1769739319778,0.01110411,2733.7,2732.4,0.91493133]
["bitfinex","ETHUSD",1769739320100,0.9146453,2733.3,2731.5,0.91524803]
["bitfinex","ETHUSD",1769739320456,0.01110411,2733.2,2731.5,0.91524803]
["bitfinex","ETHUSD",1769739321395,0.01110411,2733.2,2731.5,13.89768085]
["bitfinex","ETHUSD",1769739322990,0.91457837,2733.5,2731.5,13.89768085]
["bitfinex","ETHUSD",1769739323185,0.73171062,2733.4,2731.7,12.98243282]
["bitfinex","ETHUSD",1769739323385,0.001,2733.0,2731.7,12.98243282]
["bitfinex","ETHUSD",1769739323601,0.001,2733.0,2731.6,1.83368472]
["bitfinex","ETHUSD",1769739323785,0.001,2733.0,2731.5,13.89768085]
["bitfinex","ETHUSD",1769739326624,0.01110411,2732.9,2731.0,13.89642125]
["bitfinex","ETHUSD",1769739326831,0.01110411,2732.4,2730.9,0.91544278]
["bitfinex","ETHUSD",1769739326982,0.01110411,2732.2,2730.9,0.45774886]
["bitfinex","ETHUSD",1769739327183,0.01110411,2731.8,2730.0,0.91573072]
["bitfinex","ETHUSD",1769739327491,0.01110411,2731.4,2729.3,13.89642125]
["bitfinex","ETHUSD",1769739327702,0.01110411,2731.4,2729.5,3.66354127]
["bitfinex","ETHUSD",1769739327900,0.01110411,2731.4,2729.6,0.36635413]
["bitfinex","ETHUSD",1769739328100,0.01110411,2731.2,2729.7,0.91584635]
["bitfinex","ETHUSD",1769739329109,0.91538208,2731.1,2729.4,3.66377888]
["bitfinex","ETHUSD",1769739329309,3.66099212,2731.6,2729.5,13.89642125]
["bitfinex","ETHUSD",1769739329509,3.66099212,2731.6,2729.7,13.89642125]
["bitfinex","ETHUSD",1769739329814,0.74241858,2731.5,2729.8,15.28606338]
["bitfinex","ETHUSD",1769739330211,3.66099212,2731.6,2729.8,15.28606338]
["bitfinex","ETHUSD",1769739330783,2.93071062,2733.4,2730.2,13.89642125]
["bitfinex","ETHUSD",1769739330784,0.91498005,2732.3,2730.2,13.89642125]
["bitfinex","ETHUSD",1769739331005,3.65930072,2732.8,2730.7,13.89642125]
["bitfinex","ETHUSD",1769739331006,0.91481264,2732.8,2730.7,13.89642125]
["bitfinex","ETHUSD",1769739331184,0.01110411,2732.7,2730.9,13.89642125]
["bitfinex","ETHUSD",1769739331379,0.01110411,2732.7,2731.0,14.73185421]
["bitfinex","ETHUSD",1769739331585,0.91481264,2732.8,2731.0,14.73185421]
["bitfinex","ETHUSD",1769739331884,0.001,2733.0,2731.6,13.89642125]
["bitfinex","ETHUSD",1769739332110,0.91576278,2733.0,2731.6,13.89642125]
["bitfinex","ETHUSD",1769739332310,1.31386122,2733.0,2731.7,1.38964213]
["bitfinex","ETHUSD",1769739332700,0.001,2733.0,2731.7,15.28606338]
["bitfinex","ETHUSD",1769739333101,0.001,2733.0,2731.9,13.89642125]
["bitfinex","ETHUSD",1769739333303,0.92558212,2733.9,2731.9,13.89642125]
["bitfinex","ETHUSD",1769739333304,0.91431079,2734.3,2731.9,14.66342125]
["bitfinex","ETHUSD",1769739333531,0.91431079,2734.3,2732.4,13.89642125]
["bitfinex","ETHUSD",1769739333825,0.4571554,2734.2,2732.6,13.89642125]
["bitfinex","ETHUSD",1769739333990,0.46825951,2734.2,2732.6,13.89642125]
["bitfinex","ETHUSD",1769739334190,0.01110411,2733.9,2732.5,0.83543296]
["bitfinex","ETHUSD",1769739334390,0.46825951,2734.2,2732.0,13.89642125]
["bitfinex","ETHUSD",1769739335309,0.91437767,2734.1,2732.2,13.49646638]
["bitfinex","ETHUSD",1769739336015,1.37150743,2734.2,2732.2,13.49646638]
["bitfinex","ETHUSD",1769739336192,0.91407678,2735.0,2732.7,13.49646638]
["bitfinex","ETHUSD",1769739336393,0.91407678,2735.0,2732.9,13.49646638]
["bitfinex","ETHUSD",1769739336608,0.01110411,2734.9,2732.9,13.49646638]
["bitfinex","ETHUSD",1769739336794,0.01110411,2734.5,2732.3,13.49646638]
["bitfinex","ETHUSD",1769739337116,0.01110411,2734.7,2732.4,14.84611302]
["bitfinex","ETHUSD",1769739337323,0.91421048,2734.6,2732.6,13.49646638]
["bitfinex","ETHUSD",1769739337733,0.01110411,2734.1,2732.5,0.91491308]
["bitfinex","ETHUSD",1769739338027,0.01110411,2734.1,2732.4,0.91494424]
["bitfinex","ETHUSD",1769739338028,0.01110411,2733.8,2732.4,0.91494424]
["bitfinex","ETHUSD",1769739338242,0.91421048,2734.6,2732.4,14.41141062]
["bitfinex","ETHUSD",1769739338396,0.91421048,2734.6,2732.4,14.42251473]
["bitfinex","ETHUSD",1769739338600,0.91421048,2734.6,2732.4,14.41141062]
["bitfinex","ETHUSD",1769739338827,0.45821565,2734.5,2732.6,13.49646638]
["bitfinex","ETHUSD",1769739339192,0.01110411,2734.2,2732.5,1.8071298]
["bitfinex","ETHUSD",1769739339398,0.91437767,2734.1,2732.3,13.49646638]
["bitfinex","ETHUSD",1769739339907,0.01110411,2734.0,2732.1,3.65978626]
["bitfinex","ETHUSD",1769739340325,0.91437767,2734.1,2732.2,13.49646638]
["bitfinex","ETHUSD",1769739340809,0.01110411,2734.0,2732.2,13.49646638]
["bitfinex","ETHUSD",1769739341413,0.91444456,2733.9,2732.3,0.91498005]
["bitfinex","ETHUSD",1769739341631,0.4694368,2733.8,2732.4,1.80713666]
["bitfinex","ETHUSD",1769739341814,0.4694368,2733.8,2732.2,14.41145715]
["bitfinex","ETHUSD",1769739342011,0.45833269,2733.8,2732.2,14.41145715]
["bitfinex","ETHUSD",1769739342424,0.91427735,2734.4,2732.3,13.50757049]
["bitfinex","ETHUSD",1769739343123,0.91427735,2734.4,2732.6,13.49646638]
["bitfinex","ETHUSD",1769739343645,0.91427735,2734.4,2732.8,13.49646638]
["bitfinex","ETHUSD",1769739345315,1.37246031,2734.5,2732.8,13.49646638]
["bitfinex","ETHUSD",1769739345509,0.91417705,2734.7,2733.0,13.49646638]
["bitfinex","ETHUSD",1769739345913,0.91417705,2734.7,2732.9,0.91477917]
["bitfinex","ETHUSD",1769739345914,0.01110411,2734.6,2732.9,0.91477917]
["bitfinex","ETHUSD",1769739346340,3.65572935,2735.5,2733.2,13.49646638]
["bitfinex","ETHUSD",1769739346542,0.45696056,2735.4,2733.4,13.49646638]
["bitfinex","ETHUSD",1769739347246,0.001,2734.4,2733.4,13.49646638]
["bitfinex","ETHUSD",1769739347425,1.37092713,2735.4,2733.8,13.49646638]
["bitfinex","ETHUSD",1769739347628,0.92478001,2736.2,2734.0,13.49646638]
["bitfinex","ETHUSD",1769739348467,0.01110411,2736.0,2734.2,13.49646638]
["bitfinex","ETHUSD",1769739348760,0.01110411,2735.6,2734.2,13.49646638]
["bitfinex","ETHUSD",1769739348915,0.01110411,2735.7,2734.3,0.87542845]
["bitfinex","ETHUSD",1769739349110,0.01110411,2735.7,2734.2,13.49646638]
["bitfinex","ETHUSD",1769739349326,0.01110411,2735.9,2734.2,13.49646638]
["bitfinex","ETHUSD",1769739349563,0.91374269,2736.0,2734.3,0.91431079]
["bitfinex","ETHUSD",1769739349761,0.01110411,2735.6,2733.6,13.49646638]
["bitfinex","ETHUSD",1769739349913,0.01110411,2735.6,2734.2,0.91433865]
["bitfinex","ETHUSD",1769739349914,0.01110411,2735.4,2734.2,0.91433865]
["bitfinex","ETHUSD",1769739350115,0.01110411,2735.4,2733.7,1.34964664]
["bitfinex","ETHUSD",1769739350431,0.01110411,2735.6,2733.7,1.34964664]
["bitfinex","ETHUSD",1769739350432,0.766,2735.6,2734.1,0.91436864]
["bitfinex","ETHUSD",1769739350651,0.766,2735.6,2734.2,0.91433437]
["bitfinex","ETHUSD",1769739350945,0.01110411,2735.8,2734.2,0.91433437]
["bitfinex","ETHUSD",1769739351148,0.01110411,2735.8,2734.2,0.91432049]
["bitfinex","ETHUSD",1769739351318,0.01110411,2735.8,2734.2,1.37149054]
["bitfinex","ETHUSD",1769739351514,0.01110411,2735.8,2733.7,14.84611302]
["bitfinex","ETHUSD",1769739351515,0.91384289,2735.7,2733.8,14.41094439]
["bitfinex","ETHUSD",1769739351762,0.01110411,2735.6,2733.8,14.41094439]
["bitfinex","ETHUSD",1769739352071,0.91384289,2735.7,2733.8,14.4220485]
["bitfinex","ETHUSD",1769739352212,0.30445738,2736.3,2734.6,13.49646638]
["bitfinex","ETHUSD",1769739352416,0.30445738,2736.3,2735.1,13.49646638]
["bitfinex","ETHUSD",1769739353537,0.30445738,2736.3,2735.2,14.41047632]
["bitfinex","ETHUSD",1769739353931,0.26037808,2736.3,2735.3,13.49646638]
["bitfinex","ETHUSD",1769739354135,1e-08,2736.3,2735.3,13.49646638]
["bitfinex","ETHUSD",1769739354336,1e-08,2736.3,2735.5,13.49646638]
["bitfinex","ETHUSD",1769739354941,1e-08,2736.3,2735.4,1.34964664]
["bitfinex","ETHUSD",1769739355142,1e-08,2736.3,2735.2,0.91400994]
["bitfinex","ETHUSD",1769739355543,1e-08,2736.3,2735.2,13.98808579]
["bitfinex","ETHUSD",1769739356434,1e-08,2736.3,2734.7,13.07407585]
["bitfinex","ETHUSD",1769739356634,1e-08,2736.3,2734.8,3.65655916]
["bitfinex","ETHUSD",1769739356848,1e-08,2736.3,2735.1,0.91402209]
["bitfinex","ETHUSD",1769739357051,1e-08,2736.3,2735.2,0.91400669]
["bitfinex","ETHUSD",1769739357454,1e-08,2736.3,2734.7,13.07407585]
["bitfinex","ETHUSD",1769739357768,1e-08,2736.3,2732.8,1.86556808]
["bitfinex","ETHUSD",1769739357769,0.01110411,2735.9,2734.8,1.30740759]
["bitfinex","ETHUSD",1769739357921,0.01110411,2735.9,2734.3,3.65721882]
["bitfinex","ETHUSD",1769739358121,0.01110411,2735.9,2734.6,0.91420069]
["bitfinex","ETHUSD",1769739358342,0.01110411,2735.9,2734.2,0.91432761]
["bitfinex","ETHUSD",1769739358547,0.01110411,2735.7,2734.5,0.91423955]
["bitfinex","ETHUSD",1769739358752,0.01110411,2735.9,2734.3,0.45718289]
["bitfinex","ETHUSD",1769739358929,0.01110411,2735.6,2734.2,0.91432214]
["bitfinex","ETHUSD",1769739359130,0.01110411,2735.6,2733.9,3.65774921]
["bitfinex","ETHUSD",1769739359430,0.01110411,2735.6,2734.2,0.91433661]
["bitfinex","ETHUSD",1769739359631,0.01110411,2735.6,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739359632,0.9139097,2735.5,2734.2,0.91434423]
["bitfinex","ETHUSD",1769739360035,0.9139097,2735.5,2734.1,0.91435903]
["bitfinex","ETHUSD",1769739360360,0.45695485,2735.4,2734.1,13.98843488]
["bitfinex","ETHUSD",1769739360749,0.45695485,2735.4,2734.1,0.91435903]
["bitfinex","ETHUSD",1769739361155,0.91387371,2735.7,2734.1,13.98843488]
["bitfinex","ETHUSD",1769739361349,0.91383273,2735.8,2734.1,13.98843488]
["bitfinex","ETHUSD",1769739361553,0.91383273,2735.8,2734.0,3.67072544]
["bitfinex","ETHUSD",1769739361554,0.92493684,2735.8,2734.0,0.91638979]
["bitfinex","ETHUSD",1769739361754,0.01110411,2735.6,2734.0,0.91639341]
["bitfinex","ETHUSD",1769739361949,0.45800702,2735.7,2734.0,13.99046926]
["bitfinex","ETHUSD",1769739362145,0.01110411,2735.6,2734.0,0.002]
["bitfinex","ETHUSD",1769739362353,0.01110411,2734.9,2732.8,0.002]
["bitfinex","ETHUSD",1769739362537,0.01110411,2734.2,2732.8,0.002]
["bitfinex","ETHUSD",1769739362738,0.01110411,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769739362980,0.01110411,2734.0,2731.7,0.002]
["bitfinex","ETHUSD",1769739362981,12.74215931,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769739363153,0.01110411,2732.5,2731.7,0.002]
["bitfinex","ETHUSD",1769739363354,0.01110411,2732.9,2731.7,0.002]
["bitfinex","ETHUSD",1769739363541,0.11350411,2733.5,2731.7,0.91717994]
["bitfinex","ETHUSD",1769739363542,0.766,2733.5,2731.7,0.91717994]
["bitfinex","ETHUSD",1769739363745,0.91467876,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769739364179,0.01110411,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769739364979,0.91467876,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769739365868,0.01110411,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769739366170,0.01110411,2733.1,2731.1,0.91537098]
["bitfinex","ETHUSD",1769739366171,0.01110411,2732.5,2731.1,0.91537098]
["bitfinex","ETHUSD",1769739366368,0.01110411,2732.7,2731.2,0.91534853]
["bitfinex","ETHUSD",1769739366567,0.01110411,2732.7,2731.1,4.1191188]
["bitfinex","ETHUSD",1769739366869,0.01110411,2732.7,2731.2,0.91534853]
["bitfinex","ETHUSD",1769739367675,0.8684,2733.1,2731.2,13.98942438]
["bitfinex","ETHUSD",1769739367973,0.9147457,2733.0,2731.2,13.98942438]
["bitfinex","ETHUSD",1769739368161,1.18452815,2733.0,2731.3,14.84143623]
["bitfinex","ETHUSD",1769739369244,1.18452815,2733.0,2730.9,3.67249836]
["bitfinex","ETHUSD",1769739369245,0.01110411,2732.5,2730.7,0.91549501]
["bitfinex","ETHUSD",1769739369467,0.01110411,2732.5,2730.4,0.002]
["bitfinex","ETHUSD",1769739369468,0.01110411,2732.1,2730.4,0.002]
["bitfinex","ETHUSD",1769739369775,0.01110411,2731.9,2730.4,0.002]
["bitfinex","ETHUSD",1769739369991,0.91508052,2732.0,2730.4,0.002]
["bitfinex","ETHUSD",1769739370494,2.1903814,2732.1,2730.4,13.07607585]
["bitfinex","ETHUSD",1769739370640,0.91505506,2732.1,2730.4,13.07607585]
["bitfinex","ETHUSD",1769739371274,0.92615917,2732.1,2730.4,0.002]
["bitfinex","ETHUSD",1769739372388,0.01110411,2731.5,2729.2,13.07607585]
["bitfinex","ETHUSD",1769739372593,0.01110411,2730.8,2729.2,0.002]
["bitfinex","ETHUSD",1769739372888,0.01110411,2730.6,2729.2,0.91800997]
["bitfinex","ETHUSD",1769739373093,0.01110411,2730.5,2729.2,0.002]
["bitfinex","ETHUSD",1769739373290,0.01110411,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769739373607,1.28643045,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769739373893,0.91568383,2730.2,2728.9,0.002]
["bitfinex","ETHUSD",1769739374295,1.27532634,2730.3,2728.9,13.07607585]
["bitfinex","ETHUSD",1769739374479,0.9156761,2730.3,2728.9,13.07607585]
["bitfinex","ETHUSD",1769739374681,0.91534856,2731.2,2729.2,13.07407585]
["bitfinex","ETHUSD",1769739374907,0.91534856,2731.2,2728.9,0.002]
["bitfinex","ETHUSD",1769739374908,0.01110411,2730.9,2728.9,0.002]
["bitfinex","ETHUSD",1769739375060,0.01110411,2730.5,2728.9,0.002]
["bitfinex","ETHUSD",1769739376000,0.91561675,2730.4,2728.9,0.002]
["bitfinex","ETHUSD",1769739376176,0.45891879,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769739377679,0.45891879,2730.3,2728.9,13.07607585]
["bitfinex","ETHUSD",1769739377880,0.91560349,2730.5,2729.1,13.07407585]
["bitfinex","ETHUSD",1769739378190,4.4287189,2731.0,2729.2,0.91601934]
["bitfinex","ETHUSD",1769739378409,0.01110411,2730.6,2728.9,0.002]
["bitfinex","ETHUSD",1769739378612,0.01110411,2730.2,2728.9,0.002]
["bitfinex","ETHUSD",1769739379200,0.01110411,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769739379406,0.767,2729.8,2728.7,0.002]
["bitfinex","ETHUSD",1769739379623,0.01110411,2730.2,2728.7,0.002]
["bitfinex","ETHUSD",1769739379937,0.767,2730.1,2728.8,0.91614744]
["bitfinex","ETHUSD",1769739380124,0.91565029,2730.3,2728.7,0.002]
["bitfinex","ETHUSD",1769739381720,0.01110411,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769739381927,0.767,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769739382245,0.91565029,2730.3,2728.7,13.07607585]
["bitfinex","ETHUSD",1769739382531,0.01110411,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769739382831,0.767,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769739383016,0.45782337,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769739383328,0.77810411,2730.1,2728.9,0.002]
["bitfinex","ETHUSD",1769739383498,0.01110411,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769739384111,0.91588511,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769739384307,0.47015708,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769739384530,0.29476478,2729.4,2728.4,0.002]
["bitfinex","ETHUSD",1769739384715,0.29476478,2729.4,2727.6,3.66621541]
["bitfinex","ETHUSD",1769739384716,0.01110411,2728.2,2726.6,13.07407585]
["bitfinex","ETHUSD",1769739384916,0.01110411,2728.0,2726.6,13.07407585]
["bitfinex","ETHUSD",1769739385120,0.01110411,2727.8,2726.4,0.91693687]
["bitfinex","ETHUSD",1769739385443,0.01110411,2728.1,2726.4,13.99101272]
["bitfinex","ETHUSD",1769739385797,0.01110411,2727.9,2726.4,13.99101272]
["bitfinex","ETHUSD",1769739386031,0.01110411,2727.8,2726.4,13.72568434]
["bitfinex","ETHUSD",1769739386236,0.91652307,2727.7,2726.4,13.72568434]
["bitfinex","ETHUSD",1769739386438,0.01110411,2728.1,2726.4,13.72568434]
["bitfinex","ETHUSD",1769739386739,0.01110411,2727.5,2726.3,0.0142693]
["bitfinex","ETHUSD",1769739387034,0.01110411,2726.9,2726.3,0.0142693]
["bitfinex","ETHUSD",1769739387234,0.01110411,2726.7,2726.3,0.0142693]
["bitfinex","ETHUSD",1769739387452,0.01110411,2726.9,2726.3,0.00312165]
["bitfinex","ETHUSD",1769739387937,0.01110411,2727.4,2726.3,0.92011534]
["bitfinex","ETHUSD",1769739388165,0.01110411,2727.1,2726.3,0.00312165]
["bitfinex","ETHUSD",1769739388336,0.01110411,2726.7,2726.3,0.00312165]
["bitfinex","ETHUSD",1769739388643,0.01110411,2726.6,2725.8,0.44953899]
["bitfinex","ETHUSD",1769739388850,0.01110411,2726.8,2725.8,1.3666945]
["bitfinex","ETHUSD",1769739389023,0.01110411,2727.0,2725.9,13.31228477]
["bitfinex","ETHUSD",1769739389347,0.01110411,2727.0,2725.8,1.3666945]
["bitfinex","ETHUSD",1769739389348,0.01110411,2726.6,2725.8,0.44953899]
["bitfinex","ETHUSD",1769739389851,0.01110411,2726.3,2724.6,12.80874747]
["bitfinex","ETHUSD",1769739390137,0.91729654,2725.4,2723.9,3.67117445]
["bitfinex","ETHUSD",1769739390337,0.91729654,2725.4,2724.0,1.2848615]
["bitfinex","ETHUSD",1769739390560,0.91729654,2725.4,2723.5,3.67169344]
["bitfinex","ETHUSD",1769739390561,0.19067838,2724.6,2723.5,3.67169344]
["bitfinex","ETHUSD",1769739390706,0.91729654,2725.4,2723.5,3.67169344]
["bitfinex","ETHUSD",1769739390707,0.01110411,2726.3,2724.4,0.91762331]
["bitfinex","ETHUSD",1769739390908,0.92766078,2727.7,2725.0,0.01110411]
["bitfinex","ETHUSD",1769739391108,3.66625911,2727.6,2725.5,12.80874747]
["bitfinex","ETHUSD",1769739391339,16.81841632,2727.6,2725.0,12.80874747]
["bitfinex","ETHUSD",1769739391544,0.01110411,2727.4,2725.2,12.80874747]
["bitfinex","ETHUSD",1769739391709,1.22628158,2727.5,2725.4,12.80874747]
["bitfinex","ETHUSD",1769739391910,0.45828158,2727.5,2725.6,12.80874747]
["bitfinex","ETHUSD",1769739392114,0.48925407,2727.4,2725.7,0.45881563]
["bitfinex","ETHUSD",1769739392316,0.9166575,2727.3,2725.8,0.91716193]
["bitfinex","ETHUSD",1769739392725,0.9166575,2727.3,2723.6,0.01110411]
["bitfinex","ETHUSD",1769739392726,13.1410531,2725.9,2723.5,0.36306345]
["bitfinex","ETHUSD",1769739392910,0.01110411,2724.8,2723.5,0.36306345]
["bitfinex","ETHUSD",1769739393113,0.1024,2725.7,2723.5,0.36306345]
["bitfinex","ETHUSD",1769739393337,0.48469871,2726.2,2724.1,0.9288328]
["bitfinex","ETHUSD",1769739393641,0.1024,2726.5,2724.6,12.81985158]
["bitfinex","ETHUSD",1769739393849,0.1024,2726.5,2724.8,0.01110411]
["bitfinex","ETHUSD",1769739394023,0.1024,2726.8,2724.4,14.5]
["bitfinex","ETHUSD",1769739394222,0.1024,2726.4,2724.6,0.91756588]
["bitfinex","ETHUSD",1769739394423,0.768,2726.3,2724.6,13.72631335]
["bitfinex","ETHUSD",1769739394967,13.4878931,2726.0,2723.7,0.91784695]
["bitfinex","ETHUSD",1769739395264,13.4878931,2725.8,2723.8,0.45894015]
["bitfinex","ETHUSD",1769739395620,0.1024,2725.8,2723.9,0.91778526]
["bitfinex","ETHUSD",1769739395819,0.768,2725.7,2725.1,0.001]
["bitfinex","ETHUSD",1769739396140,0.1024,2725.8,2723.3,3.6830436]
["bitfinex","ETHUSD",1769739396141,0.1024,2725.5,2723.3,3.6830436]
["bitfinex","ETHUSD",1769739396452,0.91729654,2725.4,2723.6,12.70331425]
["bitfinex","ETHUSD",1769739396660,13.3854931,2725.3,2722.2,0.1024]
["bitfinex","ETHUSD",1769739396958,0.11350411,2725.1,2722.8,0.91817005]
["bitfinex","ETHUSD",1769739397117,13.3854931,2725.2,2723.3,0.91799775]
["bitfinex","ETHUSD",1769739397317,0.91729654,2725.4,2723.3,0.91799775]
["bitfinex","ETHUSD",1769739397540,0.768,2725.3,2723.3,0.91800221]
["bitfinex","ETHUSD",1769739397756,0.91729654,2725.4,2723.3,0.91800221]
["bitfinex","ETHUSD",1769739397966,0.768,2725.3,2723.4,12.70530614]
["bitfinex","ETHUSD",1769739398162,0.768,2725.3,2723.3,0.91800221]
["bitfinex","ETHUSD",1769739398451,1.68536386,2725.2,2723.3,13.61220424]
["bitfinex","ETHUSD",1769739398854,0.91736386,2725.2,2723.3,13.61220424]
["bitfinex","ETHUSD",1769739399057,1.68536386,2725.2,2723.3,13.61220424]
["bitfinex","ETHUSD",1769739399269,0.91736386,2725.2,2723.3,13.61220424]
["bitfinex","ETHUSD",1769739399424,0.53548193,2725.1,2723.3,13.61220424]
["bitfinex","ETHUSD",1769739399931,0.53548193,2725.1,2722.6,3.68405457]
["bitfinex","ETHUSD",1769739399932,0.53548193,2725.1,2723.0,3.67233836]
["bitfinex","ETHUSD",1769739400131,0.53548193,2725.1,2723.2,0.91802947]
["bitfinex","ETHUSD",1769739400352,0.91743119,2725.0,2722.9,0.91813874]
["bitfinex","ETHUSD",1769739400518,0.51226379,2724.9,2722.9,0.91813874]
["bitfinex","ETHUSD",1769739400723,0.51226379,2724.9,2723.1,12.69420203]
["bitfinex","ETHUSD",1769739401052,0.91743119,2725.0,2723.2,12.70530614]
["bitfinex","ETHUSD",1769739401457,0.91743119,2725.0,2723.2,12.69420203]
["bitfinex","ETHUSD",1769739401657,0.91740542,2725.1,2723.4,12.69420203]
["bitfinex","ETHUSD",1769739401830,0.91740542,2725.1,2723.5,12.70530614]
["bitfinex","ETHUSD",1769739402032,0.91692646,2726.5,2724.1,12.69420203]
["bitfinex","ETHUSD",1769739402226,0.91692646,2726.5,2724.4,12.69420203]
["bitfinex","ETHUSD",1769739402433,0.91692646,2726.5,2724.6,12.69420203]
["bitfinex","ETHUSD",1769739403061,0.91692646,2726.5,2724.9,12.69420203]
["bitfinex","ETHUSD",1769739403532,3.66698021,2727.1,2724.9,12.69420203]
["bitfinex","ETHUSD",1769739403727,1.28456677,2727.0,2725.0,12.70530614]
["bitfinex","ETHUSD",1769739403925,1.28456677,2727.0,2725.2,12.69420203]
["bitfinex","ETHUSD",1769739404360,1.28456677,2727.0,2725.3,0.9173302]
["bitfinex","ETHUSD",1769739404567,1.28456677,2727.0,2725.3,13.61153223]
["bitfinex","ETHUSD",1769739404750,1.28456677,2727.0,2725.4,12.69420203]
["bitfinex","ETHUSD",1769739404953,0.91675834,2727.0,2725.6,12.69420203]
["bitfinex","ETHUSD",1769739405561,3.66622671,2727.7,2725.7,12.70530614]
["bitfinex","ETHUSD",1769739405767,0.9163551,2728.2,2726.1,12.69420203]
["bitfinex","ETHUSD",1769739406081,0.9163551,2728.2,2726.3,12.69420203]
["bitfinex","ETHUSD",1769739406375,0.9163551,2728.2,2726.2,14.51110411]
["bitfinex","ETHUSD",1769739406376,0.91625435,2728.5,2726.6,13.61109486]
["bitfinex","ETHUSD",1769739406532,0.53502717,2728.4,2726.7,12.69420203]
["bitfinex","ETHUSD",1769739406734,13.3854931,2727.3,2725.4,0.91727366]
["bitfinex","ETHUSD",1769739406964,0.769,2727.6,2725.3,12.69420203]
["bitfinex","ETHUSD",1769739407157,0.769,2727.6,2725.6,0.91720563]
["bitfinex","ETHUSD",1769739407351,0.769,2727.6,2726.1,0.91705856]
["bitfinex","ETHUSD",1769739407556,13.49899721,2727.9,2726.4,0.91695053]
["bitfinex","ETHUSD",1769739407557,0.11350411,2727.9,2726.4,0.91695053]
["bitfinex","ETHUSD",1769739407754,0.88250411,2727.9,2725.8,12.69420203]
["bitfinex","ETHUSD",1769739407955,0.01110411,2728.1,2726.2,3.66806919]
["bitfinex","ETHUSD",1769739408266,0.91642228,2728.0,2726.3,1.28376866]
["bitfinex","ETHUSD",1769739408458,0.91642228,2728.0,2726.3,0.91696174]
["bitfinex","ETHUSD",1769739408654,0.01110411,2727.7,2725.6,3.66889509]
["bitfinex","ETHUSD",1769739408970,0.01110411,2727.7,2725.2,3.68049431]
["bitfinex","ETHUSD",1769739408971,1.40112099,2728.0,2726.4,12.69420203]
["bitfinex","ETHUSD",1769739409171,0.53502717,2728.4,2726.3,0.91696832]
["bitfinex","ETHUSD",1769739409172,1.45133641,2728.4,2726.9,12.70530614]
["bitfinex","ETHUSD",1769739409468,0.91612004,2728.9,2726.9,12.69420203]
["bitfinex","ETHUSD",1769739410033,0.91612004,2728.9,2726.3,13.62227446]
["bitfinex","ETHUSD",1769739410034,0.01110411,2728.8,2726.3,13.62227446]
["bitfinex","ETHUSD",1769739410232,0.91618719,2728.7,2726.3,13.62227446]
["bitfinex","ETHUSD",1769739410435,0.45920401,2728.6,2726.5,12.69420203]
["bitfinex","ETHUSD",1769739410636,0.45920401,2728.6,2726.7,12.69420203]
["bitfinex","ETHUSD",1769739410834,0.45920401,2728.6,2727.0,12.69420203]
["bitfinex","ETHUSD",1769739411036,0.91616822,2728.8,2727.0,12.69420203]
["bitfinex","ETHUSD",1769739411849,0.01110411,2728.7,2726.4,12.69420203]
["bitfinex","ETHUSD",1769739412269,0.91616822,2728.8,2726.7,12.69420203]
["bitfinex","ETHUSD",1769739412638,0.91616822,2728.8,2726.8,0.91682558]
["bitfinex","ETHUSD",1769739413170,0.01110411,2727.9,2725.6,14.5]
["bitfinex","ETHUSD",1769739413362,0.01110411,2728.0,2725.6,12.69420203]
["bitfinex","ETHUSD",1769739413550,0.01110411,2728.0,2726.2,0.91702706]
["bitfinex","ETHUSD",1769739413735,0.768,2727.9,2726.0,0.91708612]
["bitfinex","ETHUSD",1769739413934,0.768,2727.9,2726.2,0.91700955]
["bitfinex","ETHUSD",1769739414136,1.34077013,2728.0,2726.4,16.36202156]
["bitfinex","ETHUSD",1769739414341,0.768,2728.4,2726.6,0.91689131]
["bitfinex","ETHUSD",1769739414568,0.9163551,2728.2,2725.9,0.01110411]
["bitfinex","ETHUSD",1769739414769,0.9163551,2728.2,2726.2,12.69420203]
["bitfinex","ETHUSD",1769739415367,0.9163551,2728.2,2726.3,12.70530614]
["bitfinex","ETHUSD",1769739415973,0.9163551,2728.2,2726.3,12.69420203]
["bitfinex","ETHUSD",1769739416175,0.45816681,2728.1,2726.3,12.69420203]
["bitfinex","ETHUSD",1769739416390,0.45816681,2728.1,2725.9,3.66844333]
["bitfinex","ETHUSD",1769739416587,0.45816681,2728.1,2726.0,0.01110411]
["bitfinex","ETHUSD",1769739416767,0.91642228,2728.0,2726.1,0.917061]
["bitfinex","ETHUSD",1769739417156,0.91642228,2728.0,2726.1,14.22458291]
["bitfinex","ETHUSD",1769739417395,0.50402782,2727.9,2726.4,0.01110411]
["bitfinex","ETHUSD",1769739417593,0.91628793,2728.4,2726.5,13.31862602]
["bitfinex","ETHUSD",1769739417898,0.91628793,2728.4,2726.5,13.30752191]
["bitfinex","ETHUSD",1769739418786,0.91622077,2728.6,2726.6,0.91689283]
["bitfinex","ETHUSD",1769739418956,0.58082043,2728.5,2726.6,0.91689283]
["bitfinex","ETHUSD",1769739420168,0.58082043,2728.5,2726.2,3.67867544]
["bitfinex","ETHUSD",1769739420169,0.01110411,2728.0,2726.2,3.66809397]
["bitfinex","ETHUSD",1769739420487,9.74123483,2728.3,2726.5,0.91690754]
["bitfinex","ETHUSD",1769739420650,0.768,2728.0,2726.5,0.91690754]
["bitfinex","ETHUSD",1769739420854,0.768,2728.0,2726.1,13.30952191]
["bitfinex","ETHUSD",1769739420855,0.91645588,2727.9,2726.1,13.30952191]
["bitfinex","ETHUSD",1769739421057,0.91628793,2728.4,2726.5,13.30752191]
["bitfinex","ETHUSD",1769739421777,0.92739204,2728.4,2726.1,13.30952191]
["bitfinex","ETHUSD",1769739421979,0.51622601,2728.3,2726.2,13.31862602]
["bitfinex","ETHUSD",1769739422372,12.77358841,2728.2,2726.1,0.002]
["bitfinex","ETHUSD",1769739422688,0.51622601,2728.3,2726.9,13.30752191]
["bitfinex","ETHUSD",1769739422889,0.001,2728.6,2727.0,0.92786245]
["bitfinex","ETHUSD",1769739423188,0.768,2728.5,2727.0,0.91675834]
["bitfinex","ETHUSD",1769739423888,0.768,2728.4,2727.0,0.91675834]
["bitfinex","ETHUSD",1769739424210,0.768,2728.3,2725.9,0.002]
["bitfinex","ETHUSD",1769739424393,1.35304843,2728.2,2726.4,0.91693591]
["bitfinex","ETHUSD",1769739424570,1.35304843,2728.2,2725.9,0.002]
["bitfinex","ETHUSD",1769739424891,2.26940978,2728.2,2726.9,0.91678859]
["bitfinex","ETHUSD",1769739425060,0.768,2728.1,2726.8,0.91681191]
["bitfinex","ETHUSD",1769739425261,0.768,2728.1,2726.1,0.002]
["bitfinex","ETHUSD",1769739425473,0.91636135,2728.2,2726.5,0.91690357]
["bitfinex","ETHUSD",1769739425668,1.22728859,2728.1,2726.4,0.91693776]
["bitfinex","ETHUSD",1769739425988,14.000877,2728.1,2726.2,0.91700645]
["bitfinex","ETHUSD",1769739426191,13.232877,2728.1,2726.1,0.002]
["bitfinex","ETHUSD",1769739426392,15.02220814,2728.0,2726.1,3.67014398]
["bitfinex","ETHUSD",1769739426558,15.02220814,2728.0,2726.3,0.916988]
["bitfinex","ETHUSD",1769739426758,15.02220814,2728.0,2726.1,0.002]
["bitfinex","ETHUSD",1769739426759,12.7624843,2727.6,2726.1,0.002]
["bitfinex","ETHUSD",1769739426980,12.7624843,2727.4,2726.1,0.002]
["bitfinex","ETHUSD",1769739427190,12.77358841,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769739427390,12.77358841,2727.3,2724.6,0.01110411]
["bitfinex","ETHUSD",1769739427391,12.7624843,2726.5,2724.6,0.9175461]
["bitfinex","ETHUSD",1769739427557,12.7624843,2726.5,2724.6,0.91754062]
["bitfinex","ETHUSD",1769739427558,0.01110411,2726.3,2724.6,0.91754062]
["bitfinex","ETHUSD",1769739427757,0.768,2726.2,2724.8,0.91948105]
["bitfinex","ETHUSD",1769739428178,0.768,2726.1,2724.8,0.002]
["bitfinex","ETHUSD",1769739428380,13.5304843,2726.1,2724.8,0.002]
["bitfinex","ETHUSD",1769739428578,0.01110411,2725.7,2723.7,0.9178481]
["bitfinex","ETHUSD",1769739428784,12.77358841,2725.5,2723.2,13.30752191]
["bitfinex","ETHUSD",1769739428990,0.01110411,2725.3,2723.3,0.92000389]
["bitfinex","ETHUSD",1769739429167,0.01110411,2725.3,2723.4,0.45920243]
["bitfinex","ETHUSD",1769739429359,0.768,2725.2,2723.4,0.45920243]
["bitfinex","ETHUSD",1769739429561,0.01110411,2725.1,2723.4,0.45920243]
["bitfinex","ETHUSD",1769739429897,0.8704,2725.0,2723.3,0.002]
["bitfinex","ETHUSD",1769739430266,0.91702736,2726.2,2723.6,13.31862602]
["bitfinex","ETHUSD",1769739430559,0.1024,2726.1,2724.0,13.30752191]
["bitfinex","ETHUSD",1769739430881,0.91712828,2725.9,2724.0,0.91773662]
["bitfinex","ETHUSD",1769739431082,0.91712828,2725.9,2723.4,0.91796085]
["bitfinex","ETHUSD",1769739431083,0.01110411,2725.4,2723.4,0.91796085]
["bitfinex","ETHUSD",1769739431390,12.77358841,2725.4,2723.5,0.917931]
["bitfinex","ETHUSD",1769739431599,0.77910411,2725.3,2723.3,0.002]
["bitfinex","ETHUSD",1769739431906,0.11350411,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769739432105,0.01110411,2723.9,2722.0,0.92042326]
["bitfinex","ETHUSD",1769739432465,12.77358841,2724.3,2722.1,0.45941925]
["bitfinex","ETHUSD",1769739432466,0.769,2723.8,2722.1,0.45941925]
["bitfinex","ETHUSD",1769739432697,12.77358841,2724.3,2722.1,0.45941925]
["bitfinex","ETHUSD",1769739433000,0.769,2723.7,2722.1,0.45941925]
["bitfinex","ETHUSD",1769739433184,1.68690277,2723.6,2723.5,0.002]
["bitfinex","ETHUSD",1769739433411,12.7624843,2723.5,2720.9,0.19075077]
["bitfinex","ETHUSD",1769739433590,0.01110411,2722.3,2720.9,0.19075077]
["bitfinex","ETHUSD",1769739433896,0.01110411,2722.3,2720.8,0.0191227]
["bitfinex","ETHUSD",1769739433897,0.769,2722.2,2720.8,0.0191227]
["bitfinex","ETHUSD",1769739434274,0.01110411,2722.1,2720.8,0.0191227]
["bitfinex","ETHUSD",1769739434475,0.01110411,2722.1,2719.5,0.20183829]
["bitfinex","ETHUSD",1769739434476,12.7624843,2721.3,2719.6,0.39953899]
["bitfinex","ETHUSD",1769739434666,0.01110411,2720.8,2719.6,0.39953899]
["bitfinex","ETHUSD",1769739434863,2.15986295,2721.2,2719.6,1.31878947]
["bitfinex","ETHUSD",1769739434864,1.27735884,2721.2,2719.6,1.31878947]
["bitfinex","ETHUSD",1769739435172,0.01110411,2721.8,2719.6,1.31878947]
["bitfinex","ETHUSD",1769739435173,0.769,2721.1,2719.6,0.39953899]
["bitfinex","ETHUSD",1769739435377,0.01110411,2721.0,2719.6,0.39953899]
["bitfinex","ETHUSD",1769739435580,0.91854355,2721.7,2719.6,14.62629802]
["bitfinex","ETHUSD",1769739435784,0.769,2721.6,2719.6,14.62629802]
["bitfinex","ETHUSD",1769739436000,0.92964766,2721.7,2719.6,1.31877611]
["bitfinex","ETHUSD",1769739436197,0.92964766,2721.7,2719.6,0.39953899]
["bitfinex","ETHUSD",1769739436400,0.01110411,2721.5,2719.6,14.62628771]
["bitfinex","ETHUSD",1769739436668,0.91854355,2721.7,2719.8,13.30752191]
["bitfinex","ETHUSD",1769739436874,0.769,2721.6,2719.8,13.30752191]
["bitfinex","ETHUSD",1769739437091,0.91864481,2721.4,2719.8,14.22670278]
["bitfinex","ETHUSD",1769739437268,0.91864481,2721.4,2719.8,0.91918087]
["bitfinex","ETHUSD",1769739437606,12.77358841,2722.0,2719.8,0.91918087]
["bitfinex","ETHUSD",1769739437607,0.91813874,2722.9,2720.5,13.30752191]
["bitfinex","ETHUSD",1769739437897,0.91813874,2722.9,2720.0,0.01110411]
["bitfinex","ETHUSD",1769739437898,0.769,2722.9,2721.1,13.30752191]
["bitfinex","ETHUSD",1769739438099,0.01110411,2722.8,2720.5,13.30752191]
["bitfinex","ETHUSD",1769739438264,0.01110411,2722.4,2719.8,14.22670278]
["bitfinex","ETHUSD",1769739438470,0.01110411,2722.2,2719.9,0.01110411]
["bitfinex","ETHUSD",1769739438665,0.01110411,2722.6,2720.6,13.30752191]
["bitfinex","ETHUSD",1769739438870,0.769,2722.5,2720.6,13.30752191]
["bitfinex","ETHUSD",1769739439117,0.9183411,2722.3,2720.9,0.91881362]
["bitfinex","ETHUSD",1769739439263,0.01110411,2723.1,2720.9,0.91881362]
["bitfinex","ETHUSD",1769739439264,0.91817246,2722.8,2720.9,14.22633553]
["bitfinex","ETHUSD",1769739439470,0.769,2722.7,2720.9,14.22633553]
["bitfinex","ETHUSD",1769739439772,0.769,2722.6,2720.9,14.22633553]
["bitfinex","ETHUSD",1769739440117,0.91808739,2723.1,2721.2,13.31862602]
["bitfinex","ETHUSD",1769739440320,0.91808739,2723.1,2721.2,13.30752191]
["bitfinex","ETHUSD",1769739440619,0.769,2723.0,2720.9,14.22633553]
["bitfinex","ETHUSD",1769739440911,0.9291915,2723.1,2720.9,14.23743964]
["bitfinex","ETHUSD",1769739441070,3.67163763,2723.6,2721.2,14.22623424]
["bitfinex","ETHUSD",1769739441269,0.91780168,2723.9,2721.8,13.30752191]
["bitfinex","ETHUSD",1769739441522,0.91780168,2723.9,2721.5,0.01110411]
["bitfinex","ETHUSD",1769739441523,0.45890084,2723.8,2721.9,13.30752191]
["bitfinex","ETHUSD",1769739441670,1.22790084,2723.8,2721.9,13.30752191]
["bitfinex","ETHUSD",1769739441871,0.45890084,2723.8,2721.9,13.30752191]
["bitfinex","ETHUSD",1769739442101,0.01110411,2723.5,2721.3,13.30752191]
["bitfinex","ETHUSD",1769739442712,0.01110411,2723.3,2721.3,13.30752191]
["bitfinex","ETHUSD",1769739442901,0.01110411,2723.7,2721.4,13.31862602]
["bitfinex","ETHUSD",1769739443108,0.769,2723.6,2721.6,0.01110411]
["bitfinex","ETHUSD",1769739443307,0.91793647,2723.5,2721.7,0.91854355]
["bitfinex","ETHUSD",1769739443471,0.01110411,2723.3,2721.6,0.91857373]
["bitfinex","ETHUSD",1769739443873,0.01110411,2723.1,2721.6,0.91855979]
["bitfinex","ETHUSD",1769739444067,0.53586824,2723.4,2721.6,0.91854848]
["bitfinex","ETHUSD",1769739444419,0.78010411,2723.3,2721.6,0.91854848]
["bitfinex","ETHUSD",1769739444721,0.53586824,2723.4,2721.6,0.91854848]
["bitfinex","ETHUSD",1769739444722,0.769,2723.2,2721.6,0.91854848]
["bitfinex","ETHUSD",1769739445029,0.45890084,2723.8,2722.1,13.30752191]
["bitfinex","ETHUSD",1769739445315,0.45890084,2723.8,2721.5,3.67442778]
["bitfinex","ETHUSD",1769739445316,1.69794575,2723.8,2721.5,16.98194969]
["bitfinex","ETHUSD",1769739445607,0.01110411,2723.6,2721.5,16.98194969]
["bitfinex","ETHUSD",1769739445903,0.001,2723.1,2721.6,12.63975715]
["bitfinex","ETHUSD",1769739446105,0.001,2723.1,2721.8,12.63975715]
["bitfinex","ETHUSD",1769739446300,3.6709957,2724.1,2721.6,0.01110411]
["bitfinex","ETHUSD",1769739446301,3.67019944,2724.7,2722.2,12.62865304]
["bitfinex","ETHUSD",1769739446608,0.769,2724.6,2722.5,12.63975715]
["bitfinex","ETHUSD",1769739446773,0.01110411,2724.2,2721.9,12.62865304]
["bitfinex","ETHUSD",1769739447107,0.01110411,2724.0,2721.9,12.62865304]
["bitfinex","ETHUSD",1769739447320,0.01110411,2723.8,2722.0,0.91844232]
["bitfinex","ETHUSD",1769739447489,0.01110411,2723.6,2721.9,0.91845357]
["bitfinex","ETHUSD",1769739447801,0.769,2723.5,2721.9,0.91845357]
["bitfinex","ETHUSD",1769739447979,0.91780168,2723.9,2721.9,0.91845357]
["bitfinex","ETHUSD",1769739448185,0.45890084,2723.8,2722.0,13.09899293]
["bitfinex","ETHUSD",1769739448391,0.91771968,2724.2,2722.4,12.63975715]
["bitfinex","ETHUSD",1769739448590,0.769,2724.1,2722.6,0.01110411]
["bitfinex","ETHUSD",1769739448791,0.769,2724.1,2722.4,12.62865304]
["bitfinex","ETHUSD",1769739448996,0.44391994,2724.5,2722.5,13.09798887]
["bitfinex","ETHUSD",1769739449200,3.66945545,2725.4,2723.1,12.63975715]
["bitfinex","ETHUSD",1769739449403,0.01110411,2725.0,2723.1,0.91805388]
["bitfinex","ETHUSD",1769739449574,0.01110411,2725.2,2723.1,0.91805388]
["bitfinex","ETHUSD",1769739449920,0.36916637,2725.2,2723.4,12.62865304]
["bitfinex","ETHUSD",1769739450212,0.91726288,2725.5,2723.6,12.62865304]
["bitfinex","ETHUSD",1769739450414,0.01110411,2725.5,2723.2,13.08788882]
["bitfinex","ETHUSD",1769739450585,0.01110411,2724.9,2723.2,0.45923578]
["bitfinex","ETHUSD",1769739450780,0.769,2724.8,2723.2,0.45923578]
["bitfinex","ETHUSD",1769739450980,0.01110411,2725.0,2723.2,13.08788882]
["bitfinex","ETHUSD",1769739451178,0.769,2725.1,2723.2,13.08788882]
["bitfinex","ETHUSD",1769739451410,0.01110411,2724.8,2723.3,0.91800389]
["bitfinex","ETHUSD",1769739451712,0.01110411,2724.8,2723.2,1.37726104]
["bitfinex","ETHUSD",1769739451883,0.01110411,2724.8,2723.3,0.45823172]
["bitfinex","ETHUSD",1769739452211,0.01110411,2724.8,2722.6,12.62865304]
["bitfinex","ETHUSD",1769739452212,0.01110411,2724.8,2722.6,16.30153801]
["bitfinex","ETHUSD",1769739452387,0.9285353,2725.0,2722.4,0.78010411]
["bitfinex","ETHUSD",1769739452388,0.91743119,2725.0,2723.2,0.91803369]
["bitfinex","ETHUSD",1769739452812,0.769,2724.9,2723.2,13.54668673]
["bitfinex","ETHUSD",1769739453110,0.78010411,2724.9,2723.0,3.67239084]
["bitfinex","ETHUSD",1769739453409,0.78010411,2724.9,2722.0,0.01110411]
["bitfinex","ETHUSD",1769739453410,0.01110411,2723.9,2721.8,3.6740221]
["bitfinex","ETHUSD",1769739453613,0.01110411,2723.1,2722.0,0.91843436]
["bitfinex","ETHUSD",1769739453910,13.72065066,2723.9,2722.0,0.91843436]
["bitfinex","ETHUSD",1769739453911,0.01110411,2724.1,2722.0,0.91843436]
["bitfinex","ETHUSD",1769739454114,0.78010411,2723.8,2722.0,0.91843436]
["bitfinex","ETHUSD",1769739454275,0.78010411,2723.8,2722.1,0.49596164]
["bitfinex","ETHUSD",1769739454479,0.769,2723.9,2722.1,13.12461468]
["bitfinex","ETHUSD",1769739454714,0.9175322,2724.7,2722.6,12.63554941]
["bitfinex","ETHUSD",1769739454913,3.66958141,2725.2,2722.7,12.63554941]
["bitfinex","ETHUSD",1769739455094,0.01110411,2725.0,2722.7,12.63554941]
["bitfinex","ETHUSD",1769739455417,0.91746486,2724.9,2722.9,0.91813874]
["bitfinex","ETHUSD",1769739455623,0.769,2724.8,2722.9,13.55368815]
["bitfinex","ETHUSD",1769739455933,1.68646486,2724.9,2723.1,12.63554941]
["bitfinex","ETHUSD",1769739456208,1.68646486,2724.9,2722.9,0.91813874]
["bitfinex","ETHUSD",1769739456209,0.91746486,2724.9,2723.0,0.01110411]
["bitfinex","ETHUSD",1769739456504,1.68646486,2724.9,2723.1,12.63554941]
["bitfinex","ETHUSD",1769739456684,0.45873243,2724.8,2723.2,0.49596164]
["bitfinex","ETHUSD",1769739456892,0.769,2724.7,2723.2,0.49596164]
["bitfinex","ETHUSD",1769739457517,0.45873243,2724.8,2723.3,0.91800389]
["bitfinex","ETHUSD",1769739457715,0.769,2725.0,2723.3,0.91800389]
["bitfinex","ETHUSD",1769739457891,0.01110411,2725.2,2723.3,0.91800389]
["bitfinex","ETHUSD",1769739458094,0.01110411,2725.0,2723.3,0.91800389]
["bitfinex","ETHUSD",1769739458287,0.01110411,2725.0,2723.2,0.49596164]
["bitfinex","ETHUSD",1769739458493,0.01110411,2724.6,2723.1,0.91804064]
["bitfinex","ETHUSD",1769739458800,0.1024,2725.4,2723.2,0.91803208]
["bitfinex","ETHUSD",1769739458999,0.01110411,2725.0,2723.2,0.91803208]
["bitfinex","ETHUSD",1769739459201,0.01110411,2724.8,2723.2,0.91803176]
["bitfinex","ETHUSD",1769739459406,0.01110411,2724.8,2723.2,1.37706655]
["bitfinex","ETHUSD",1769739459720,0.9175322,2724.7,2723.2,1.37706655]
["bitfinex","ETHUSD",1769739459917,1.6865322,2724.7,2723.2,1.37706655]
["bitfinex","ETHUSD",1769739460409,1.6865322,2724.7,2723.1,0.91805007]
["bitfinex","ETHUSD",1769739460610,0.9175322,2724.7,2722.7,3.67278511]
["bitfinex","ETHUSD",1769739460918,0.769,2724.6,2723.1,0.91804903]
["bitfinex","ETHUSD",1769739461112,0.769,2724.6,2723.2,0.91803491]
["bitfinex","ETHUSD",1769739461612,0.91759955,2724.5,2722.8,12.63554941]
["bitfinex","ETHUSD",1769739461796,1.68659955,2724.5,2722.8,12.63554941]
["bitfinex","ETHUSD",1769739462615,0.91759955,2724.5,2722.8,12.63554941]
["bitfinex","ETHUSD",1769739462802,0.91759955,2724.5,2722.8,12.64665352]
["bitfinex","ETHUSD",1769739462999,2.21910411,2726.1,2722.8,12.64665352]
["bitfinex","ETHUSD",1769739463000,3.66935924,2725.3,2723.1,12.63554941]
["bitfinex","ETHUSD",1769739463230,0.91719558,2725.7,2723.7,0.01110411]
["bitfinex","ETHUSD",1769739463532,0.001,2726.1,2724.4,12.63554941]
["bitfinex","ETHUSD",1769739463706,3.66668073,2727.3,2725.0,12.63554941]
["bitfinex","ETHUSD",1769739463911,1.22844423,2727.2,2725.2,12.63554941]
["bitfinex","ETHUSD",1769739464105,1.22844423,2727.2,2725.5,12.63554941]
["bitfinex","ETHUSD",1769739464497,0.769,2727.1,2725.5,12.63554941]
["bitfinex","ETHUSD",1769739464831,0.01110411,2727.1,2724.9,12.64665352]
["bitfinex","ETHUSD",1769739465037,13.9472065,2726.7,2724.8,14.5]
["bitfinex","ETHUSD",1769739465208,0.01110411,2725.9,2723.8,3.67127822]
["bitfinex","ETHUSD",1769739465413,0.01110411,2726.5,2724.5,0.9175891]
["bitfinex","ETHUSD",1769739465614,0.91716193,2725.8,2724.1,16.30639988]
["bitfinex","ETHUSD",1769739465939,0.53548097,2725.7,2724.4,12.63554941]
["bitfinex","ETHUSD",1769739466105,0.9171131,2726.0,2724.4,12.63554941]
["bitfinex","ETHUSD",1769739466830,0.91700752,2726.3,2724.4,12.63554941]
["bitfinex","ETHUSD",1769739467030,0.91700752,2726.3,2724.6,12.63554941]
["bitfinex","ETHUSD",1769739467200,0.91700752,2726.3,2724.1,3.67085047]
["bitfinex","ETHUSD",1769739467395,0.769,2726.2,2724.4,12.63554941]
["bitfinex","ETHUSD",1769739467596,3.66766162,2726.6,2724.3,0.01110411]
["bitfinex","ETHUSD",1769739467597,0.11350411,2727.3,2724.8,12.63554941]
["bitfinex","ETHUSD",1769739467802,0.91672472,2727.1,2725.2,12.63554941]
["bitfinex","ETHUSD",1769739468030,0.50430549,2727.0,2725.4,12.63554941]
["bitfinex","ETHUSD",1769739468402,0.50430549,2727.0,2725.4,27.13554941]
["bitfinex","ETHUSD",1769739468929,0.50430549,2727.0,2725.4,12.63554941]
["bitfinex","ETHUSD",1769739469629,0.91679196,2726.9,2725.5,0.91726288]
["bitfinex","ETHUSD",1769739469836,0.5088246,2726.8,2725.2,0.91734112]
["bitfinex","ETHUSD",1769739470012,0.001,2725.9,2725.3,0.91732517]
["bitfinex","ETHUSD",1769739470210,0.001,2725.9,2725.1,0.91738628]
["bitfinex","ETHUSD",1769739470529,0.5088246,2726.8,2725.4,0.91729184]
["bitfinex","ETHUSD",1769739470733,0.5088246,2726.8,2725.2,0.91736197]
["bitfinex","ETHUSD",1769739470905,0.21946166,2726.7,2724.8,12.63554941]
["bitfinex","ETHUSD",1769739471103,0.21946166,2726.7,2725.4,0.91728796]
["bitfinex","ETHUSD",1769739471303,0.21946166,2726.7,2725.1,0.91737771]
["bitfinex","ETHUSD",1769739471619,0.91689283,2726.6,2724.9,0.91746486]
["bitfinex","ETHUSD",1769739471819,1.44816787,2726.6,2725.0,3.66963729]
["bitfinex","ETHUSD",1769739472132,0.91689283,2726.6,2725.1,12.63554941]
["bitfinex","ETHUSD",1769739472431,0.91672472,2727.1,2725.2,0.01110411]
["bitfinex","ETHUSD",1769739472639,0.769,2727.0,2725.2,12.64665352]
["bitfinex","ETHUSD",1769739472846,1.22735785,2727.0,2725.2,12.63554941]
["bitfinex","ETHUSD",1769739473029,0.45835785,2727.0,2724.9,13.56411838]
["bitfinex","ETHUSD",1769739473208,0.769,2726.9,2724.9,13.55301427]
["bitfinex","ETHUSD",1769739473544,0.767,2726.9,2725.1,12.64665352]
["bitfinex","ETHUSD",1769739473712,0.91679493,2726.9,2725.3,0.01110411]
["bitfinex","ETHUSD",1769739474043,3.67676746,2728.1,2725.6,12.63554941]
["bitfinex","ETHUSD",1769739474044,0.91652307,2727.7,2725.6,12.63554941]
["bitfinex","ETHUSD",1769739474213,0.91652307,2727.7,2725.3,0.01110411]
["bitfinex","ETHUSD",1769739474214,0.769,2728.3,2726.3,12.64665352]
["bitfinex","ETHUSD",1769739474407,0.01110411,2728.2,2726.3,12.63554941]
["bitfinex","ETHUSD",1769739474640,0.01110411,2728.2,2725.7,0.01110411]
["bitfinex","ETHUSD",1769739474641,0.00910411,2728.2,2725.9,12.64665352]
["bitfinex","ETHUSD",1769739474844,0.769,2728.1,2726.2,12.63554941]
["bitfinex","ETHUSD",1769739475041,0.767,2728.1,2726.2,12.63554941]
["bitfinex","ETHUSD",1769739475444,0.91225435,2728.5,2726.5,12.63554941]
["bitfinex","ETHUSD",1769739475745,0.91632151,2728.3,2726.6,0.91689283]
["bitfinex","ETHUSD",1769739476047,0.91432151,2728.3,2726.6,0.91689283]
["bitfinex","ETHUSD",1769739476249,0.91232151,2728.3,2726.5,0.91692422]
["bitfinex","ETHUSD",1769739476447,0.91232151,2728.3,2726.5,13.60118232]
["bitfinex","ETHUSD",1769739476757,0.91032151,2728.3,2726.5,13.61228643]
["bitfinex","ETHUSD",1769739477243,0.90832151,2728.3,2726.5,13.61228643]
["bitfinex","ETHUSD",1769739477446,0.001,2728.6,2726.8,12.6842581]
["bitfinex","ETHUSD",1769739477645,0.91722724,2728.6,2727.0,12.6842581]
["bitfinex","ETHUSD",1769739477835,0.001,2728.6,2727.1,0.91672472]
["bitfinex","ETHUSD",1769739478349,0.001,2728.6,2727.1,13.60098282]
["bitfinex","ETHUSD",1769739479246,13.24334574,2728.6,2727.0,0.91674109]
["bitfinex","ETHUSD",1769739479615,13.24334574,2728.6,2726.9,0.91676886]
["bitfinex","ETHUSD",1769739479823,0.92735846,2728.5,2726.4,0.91696009]
["bitfinex","ETHUSD",1769739480046,1.78357216,2728.4,2726.4,0.91696009]
["bitfinex","ETHUSD",1769739480247,1.78357216,2728.4,2726.5,12.69536221]
["bitfinex","ETHUSD",1769739480556,0.91625435,2728.5,2725.9,12.6842581]
["bitfinex","ETHUSD",1769739480557,0.01110411,2727.9,2725.9,12.6842581]
["bitfinex","ETHUSD",1769739480731,0.769,2727.8,2726.3,0.91699055]
["bitfinex","ETHUSD",1769739480932,13.25344985,2728.3,2726.3,0.91699055]
["bitfinex","ETHUSD",1769739481131,0.01110411,2728.1,2726.3,0.91698203]
["bitfinex","ETHUSD",1769739481335,13.25344985,2728.1,2726.3,0.45849607]
["bitfinex","ETHUSD",1769739481536,13.25344985,2728.1,2726.3,0.91698982]
["bitfinex","ETHUSD",1769739481830,13.25344985,2728.1,2725.6,0.91722923]
["bitfinex","ETHUSD",1769739481831,0.01110411,2727.9,2725.6,0.91722923]
["bitfinex","ETHUSD",1769739482247,0.01110411,2727.9,2725.6,0.92833334]
["bitfinex","ETHUSD",1769739482623,0.01110411,2727.9,2725.6,0.91722923]
["bitfinex","ETHUSD",1769739483056,13.25344985,2727.7,2725.6,0.91722923]
["bitfinex","ETHUSD",1769739483377,2.09334499,2727.6,2725.7,0.45861462]
["bitfinex","ETHUSD",1769739483932,0.91659028,2727.5,2725.8,0.91716193]
["bitfinex","ETHUSD",1769739484225,0.001,2728.2,2726.6,12.6842581]
["bitfinex","ETHUSD",1769739484429,0.001,2728.2,2726.9,12.6842581]
["bitfinex","ETHUSD",1769739484623,0.001,2728.2,2727.1,12.6842581]
["bitfinex","ETHUSD",1769739485475,0.001,2728.6,2727.4,12.6842581]
["bitfinex","ETHUSD",1769739485625,0.001,2728.6,2727.5,13.14287272]
["bitfinex","ETHUSD",1769739485828,0.001,2728.6,2727.6,0.01110411]
["bitfinex","ETHUSD",1769739486046,0.001,2729.9,2727.8,13.60074757]
["bitfinex","ETHUSD",1769739486047,3.66335144,2729.8,2727.8,13.60074757]
["bitfinex","ETHUSD",1769739486366,0.001,2729.9,2727.8,13.60074757]
["bitfinex","ETHUSD",1769739486367,0.9168168,2729.9,2728.1,12.6842581]
["bitfinex","ETHUSD",1769739486530,0.45799546,2729.8,2728.2,0.45885288]
["bitfinex","ETHUSD",1769739487078,0.01110411,2729.7,2728.2,0.45885288]
["bitfinex","ETHUSD",1769739487275,0.45799546,2729.8,2727.8,13.60074757]
["bitfinex","ETHUSD",1769739487580,0.91678582,2729.9,2728.2,12.6842581]
["bitfinex","ETHUSD",1769739487859,0.001,2729.9,2728.5,12.6842581]
["bitfinex","ETHUSD",1769739488049,0.001,2729.9,2728.6,13.60047887]
["bitfinex","ETHUSD",1769739488369,3.67295824,2730.9,2728.6,13.60047887]
["bitfinex","ETHUSD",1769739488370,0.91528154,2731.4,2729.3,12.6842581]
["bitfinex","ETHUSD",1769739488669,0.91528154,2731.4,2729.2,0.01110411]
["bitfinex","ETHUSD",1769739488670,0.1904369,2731.6,2731.1,0.1904]
["bitfinex","ETHUSD",1769739488967,0.91494656,2732.4,2731.1,0.1904]
["bitfinex","ETHUSD",1769739489383,0.45757328,2732.3,2731.1,0.1904]
["bitfinex","ETHUSD",1769739489657,0.001,2732.5,2731.1,12.8746581]
["bitfinex","ETHUSD",1769739489828,0.01110411,2733.9,2731.3,12.6842581]
["bitfinex","ETHUSD",1769739490029,0.768,2734.2,2731.9,12.6842581]
["bitfinex","ETHUSD",1769739490257,0.768,2734.3,2732.1,12.6842581]
["bitfinex","ETHUSD",1769739490524,0.768,2734.3,2732.0,0.01110411]
["bitfinex","ETHUSD",1769739490525,0.768,2734.2,2732.3,12.6842581]
["bitfinex","ETHUSD",1769739490727,0.03022681,2734.6,2732.2,0.01110411]
["bitfinex","ETHUSD",1769739490728,0.0191227,2734.6,2732.4,12.69536221]
["bitfinex","ETHUSD",1769739490968,0.93335745,2734.6,2732.9,12.6842581]
["bitfinex","ETHUSD",1769739491128,0.93335745,2734.6,2732.0,14.5]
["bitfinex","ETHUSD",1769739491129,0.01110411,2734.5,2732.0,14.5]
["bitfinex","ETHUSD",1769739491436,0.01110411,2734.3,2732.0,14.5]
["bitfinex","ETHUSD",1769739491637,0.768,2734.4,2732.1,12.69536221]
["bitfinex","ETHUSD",1769739491958,0.91431079,2734.3,2732.4,0.91494656]
["bitfinex","ETHUSD",1769739492384,0.01110411,2734.0,2732.3,0.91496893]
["bitfinex","ETHUSD",1769739492728,0.91431079,2734.3,2732.3,0.91496893]
["bitfinex","ETHUSD",1769739493047,0.45714417,2734.2,2732.4,0.45748949]
["bitfinex","ETHUSD",1769739494173,0.45714417,2734.2,2732.8,12.6842581]
["bitfinex","ETHUSD",1769739494463,0.0191227,2734.6,2733.1,0.01110411]
["bitfinex","ETHUSD",1769739494631,0.93335462,2734.6,2732.5,0.91491308]
["bitfinex","ETHUSD",1769739495042,0.0191227,2734.6,2732.6,14.5]
["bitfinex","ETHUSD",1769739495239,0.0191227,2734.6,2733.1,12.69536221]
["bitfinex","ETHUSD",1769739495469,0.93336085,2734.6,2733.1,12.6842581]
["bitfinex","ETHUSD",1769739495682,0.93336085,2734.6,2732.7,0.45997801]
["bitfinex","ETHUSD",1769739495893,0.93336085,2734.6,2732.8,14.5]
["bitfinex","ETHUSD",1769739496172,0.01110411,2734.1,2731.7,12.6842581]
["bitfinex","ETHUSD",1769739496356,0.01110411,2734.1,2731.4,3.67221272]
["bitfinex","ETHUSD",1769739496357,0.001,2734.1,2732.8,0.9148009]
["bitfinex","ETHUSD",1769739496732,0.001,2734.1,2732.4,14.5]
["bitfinex","ETHUSD",1769739496932,0.001,2734.1,2732.4,15.41493614]
["bitfinex","ETHUSD",1769739497169,0.001,2734.1,2732.8,0.9148056]
["bitfinex","ETHUSD",1769739497581,0.001,2734.1,2732.4,14.5]
["bitfinex","ETHUSD",1769739497881,0.01110411,2734.0,2732.4,0.55024623]
["bitfinex","ETHUSD",1769739498092,0.91444456,2733.9,2731.8,12.6842581]
["bitfinex","ETHUSD",1769739498236,0.01110411,2733.7,2731.8,0.91513687]
["bitfinex","ETHUSD",1769739498437,3.65777826,2734.2,2731.8,0.91513687]
["bitfinex","ETHUSD",1769739498438,0.767,2735.0,2733.6,12.69536221]
["bitfinex","ETHUSD",1769739498634,0.91374269,2736.0,2733.9,0.01110411]
["bitfinex","ETHUSD",1769739498837,1.22397135,2735.9,2733.7,0.01110411]
["bitfinex","ETHUSD",1769739499048,0.767,2735.9,2733.7,0.01110411]
["bitfinex","ETHUSD",1769739499248,0.91471643,2736.1,2733.7,0.01110411]
["bitfinex","ETHUSD",1769739499249,0.767,2735.8,2733.7,0.01110411]
["bitfinex","ETHUSD",1769739499493,0.91471465,2736.1,2733.9,0.01110411]
["bitfinex","ETHUSD",1769739499675,0.767,2736.0,2733.7,0.01110411]
["bitfinex","ETHUSD",1769739499877,0.1024,2735.9,2733.4,0.01110411]
["bitfinex","ETHUSD",1769739500210,0.91380948,2735.8,2733.5,0.01110411]
["bitfinex","ETHUSD",1769739500399,1.79137932,2735.7,2733.6,0.01110411]
["bitfinex","ETHUSD",1769739500549,0.1024,2735.6,2733.3,0.9146453]
["bitfinex","ETHUSD",1769739500745,13.34474574,2735.6,2733.3,0.9146453]
["bitfinex","ETHUSD",1769739500944,13.35584985,2735.4,2733.1,0.91469143]
["bitfinex","ETHUSD",1769739501148,13.35584985,2735.4,2732.4,12.69536221]
["bitfinex","ETHUSD",1769739501149,13.24234574,2734.7,2732.7,0.91484513]
["bitfinex","ETHUSD",1769739501379,13.24234574,2734.7,2732.0,0.01110411]
["bitfinex","ETHUSD",1769739501380,0.767,2734.6,2732.8,0.91480636]
["bitfinex","ETHUSD",1769739501675,2.09234498,2734.6,2732.7,0.91483589]
["bitfinex","ETHUSD",1769739501875,2.09234498,2734.6,2732.7,0.9148318]
["bitfinex","ETHUSD",1769739502081,2.09234498,2734.6,2732.0,0.01110411]
["bitfinex","ETHUSD",1769739502082,2.09234498,2734.6,2732.6,0.91485475]
["bitfinex","ETHUSD",1769739502275,0.91424392,2734.5,2732.0,3.66025927]
["bitfinex","ETHUSD",1769739502589,0.58965646,2734.4,2732.7,12.69536221]
["bitfinex","ETHUSD",1769739502761,0.1024,2735.1,2732.9,0.01110411]
["bitfinex","ETHUSD",1769739502963,0.767,2734.3,2732.3,0.01110411]
["bitfinex","ETHUSD",1769739503282,0.767,2734.3,2732.2,0.01110411]
["bitfinex","ETHUSD",1769739503477,0.01110411,2734.8,2732.4,12.6842581]
["bitfinex","ETHUSD",1769739503676,0.767,2734.7,2732.4,12.69536221]
["bitfinex","ETHUSD",1769739503850,0.767,2734.7,2732.5,0.4575727]
["bitfinex","ETHUSD",1769739504304,0.91424392,2734.5,2732.6,0.9148796]
["bitfinex","ETHUSD",1769739504587,14.15658966,2734.5,2732.5,0.91489923]
["bitfinex","ETHUSD",1769739504905,1.78135653,2734.4,2732.5,14.05661464]
["bitfinex","ETHUSD",1769739505209,1.78135653,2734.4,2732.1,0.01110411]
["bitfinex","ETHUSD",1769739505210,13.25344985,2733.9,2731.2,12.6842581]
["bitfinex","ETHUSD",1769739505504,0.91424392,2734.5,2732.5,0.91490984]
["bitfinex","ETHUSD",1769739505505,2.39724392,2734.5,2732.5,0.91490984]
["bitfinex","ETHUSD",1769739505654,2.39724392,2734.5,2732.4,0.91492687]
["bitfinex","ETHUSD",1769739505655,0.1024,2734.3,2732.4,0.91492687]
["bitfinex","ETHUSD",1769739506008,0.1024,2734.1,2732.5,0.91490414]
["bitfinex","ETHUSD",1769739506155,0.767,2734.0,2731.6,0.91521452]
["bitfinex","ETHUSD",1769739506355,0.767,2733.9,2731.7,0.01110411]
["bitfinex","ETHUSD",1769739506553,0.767,2733.8,2731.6,0.91521452]
["bitfinex","ETHUSD",1769739506855,14.06371867,2734.0,2731.6,0.91521452]
["bitfinex","ETHUSD",1769739507057,16.25380282,2733.9,2731.7,0.45871767]
["bitfinex","ETHUSD",1769739507355,0.1024,2733.4,2731.4,0.91525652]
["bitfinex","ETHUSD",1769739507581,2.25,2733.3,2731.5,0.9152412]
["bitfinex","ETHUSD",1769739507815,13.82847867,2733.2,2731.3,0.91529289]
["bitfinex","ETHUSD",1769739507965,0.01110411,2733.3,2731.5,0.91524595]
["bitfinex","ETHUSD",1769739508165,0.91471223,2733.1,2731.6,1.37283664]
["bitfinex","ETHUSD",1769739508462,0.767,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769739509092,0.767,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769739509406,0.91454492,2733.6,2731.8,0.002]
["bitfinex","ETHUSD",1769739509610,0.11350411,2734.1,2731.8,13.77788561]
["bitfinex","ETHUSD",1769739509611,0.45727246,2733.5,2731.8,13.77788561]
["bitfinex","ETHUSD",1769739509753,0.767,2733.4,2731.8,0.002]
["bitfinex","ETHUSD",1769739510101,0.767,2733.4,2731.5,0.002]
["bitfinex","ETHUSD",1769739510102,13.83958278,2732.8,2731.5,0.002]
["bitfinex","ETHUSD",1769739510392,0.01110411,2732.6,2731.5,0.002]
["bitfinex","ETHUSD",1769739510901,0.01110411,2732.6,2730.0,17.43879752]
["bitfinex","ETHUSD",1769739510902,13.83958278,2732.2,2730.0,0.91574269]
["bitfinex","ETHUSD",1769739511182,0.91484612,2732.7,2730.1,0.01110411]
["bitfinex","ETHUSD",1769739511183,2.15095828,2732.1,2730.1,0.01110411]
["bitfinex","ETHUSD",1769739511386,0.767,2732.1,2730.0,0.9268468]
["bitfinex","ETHUSD",1769739511682,0.01110411,2732.5,2730.0,0.9268468]
["bitfinex","ETHUSD",1769739511885,0.767,2732.4,2730.0,0.9268468]
["bitfinex","ETHUSD",1769739512197,0.91498005,2732.3,2730.0,0.9268468]
["bitfinex","ETHUSD",1769739512482,0.53419003,2732.2,2730.0,0.9268468]
["bitfinex","ETHUSD",1769739512695,0.91484612,2732.7,2730.7,13.77588561]
["bitfinex","ETHUSD",1769739512866,0.91478069,2732.9,2730.7,13.77588561]
["bitfinex","ETHUSD",1769739513055,0.91478069,2732.9,2730.5,0.01310411]
["bitfinex","ETHUSD",1769739513056,0.767,2732.8,2731.1,13.77588561]
["bitfinex","ETHUSD",1769739513473,0.91478069,2732.9,2731.1,13.77588561]
["bitfinex","ETHUSD",1769739513676,0.01110411,2733.2,2731.3,13.77588561]
["bitfinex","ETHUSD",1769739513865,0.767,2732.8,2730.7,0.1024]
["bitfinex","ETHUSD",1769739514076,0.767,2732.8,2730.6,13.77588561]
["bitfinex","ETHUSD",1769739514280,0.92595023,2732.7,2730.7,0.91551616]
["bitfinex","ETHUSD",1769739514488,0.01110411,2732.5,2730.7,0.91551616]
["bitfinex","ETHUSD",1769739515503,0.01110411,2732.3,2730.7,0.91551616]
["bitfinex","ETHUSD",1769739515674,0.01110411,2732.1,2730.6,0.91553247]
["bitfinex","ETHUSD",1769739516005,0.767,2732.0,2730.6,14.05429186]
["bitfinex","ETHUSD",1769739516303,0.767,2731.9,2730.6,14.05429186]
["bitfinex","ETHUSD",1769739516690,0.91489551,2732.6,2730.6,14.05429186]
["bitfinex","ETHUSD",1769739516891,0.767,2732.5,2730.8,13.13875939]
["bitfinex","ETHUSD",1769739517485,0.767,2732.4,2730.8,13.13875939]
["bitfinex","ETHUSD",1769739518096,0.767,2732.3,2730.8,13.13875939]
["bitfinex","ETHUSD",1769739518287,0.767,2732.3,2730.6,0.91553247]
["bitfinex","ETHUSD",1769739518483,0.01110411,2732.5,2730.6,0.91553247]
["bitfinex","ETHUSD",1769739518484,0.92604045,2732.5,2730.6,13.13875939]
["bitfinex","ETHUSD",1769739518684,0.767,2732.4,2730.6,13.13875939]
["bitfinex","ETHUSD",1769739518907,1.30226656,2732.4,2730.6,13.13875939]
["bitfinex","ETHUSD",1769739519810,0.53526656,2732.4,2730.6,13.13875939]
["bitfinex","ETHUSD",1769739520105,0.01110411,2733.0,2730.6,13.1498635]
["bitfinex","ETHUSD",1769739520309,3.66992177,2733.2,2731.1,13.13875939]
["bitfinex","ETHUSD",1769739520310,0.767,2732.9,2731.1,13.13875939]
["bitfinex","ETHUSD",1769739520613,0.01110411,2733.4,2731.1,13.13875939]
["bitfinex","ETHUSD",1769739520614,3.95297192,2733.7,2731.2,14.06521206]
["bitfinex","ETHUSD",1769739520786,0.767,2733.5,2731.4,13.13875939]
["bitfinex","ETHUSD",1769739520993,0.01110411,2733.4,2731.4,13.13875939]
["bitfinex","ETHUSD",1769739521932,0.01110411,2732.5,2731.2,0.91534856]
["bitfinex","ETHUSD",1769739522230,0.767,2732.4,2731.2,14.05410795]
["bitfinex","ETHUSD",1769739522382,0.767,2732.4,2731.3,0.45767428]
["bitfinex","ETHUSD",1769739522587,1.68195071,2732.4,2731.3,0.45767428]
["bitfinex","ETHUSD",1769739522834,1.68195071,2732.4,2731.3,0.91530302]
["bitfinex","ETHUSD",1769739523494,0.01110411,2732.8,2731.3,0.91530302]
["bitfinex","ETHUSD",1769739523701,1.68184612,2732.7,2731.3,0.91530302]
["bitfinex","ETHUSD",1769739523915,0.91484612,2732.7,2731.3,0.91530302]
["bitfinex","ETHUSD",1769739524118,1.22442306,2732.6,2731.3,0.91530302]
["bitfinex","ETHUSD",1769739524641,0.91491308,2732.5,2731.0,0.002]
["bitfinex","ETHUSD",1769739524934,0.91491308,2732.5,2730.8,0.002]
["bitfinex","ETHUSD",1769739524935,0.91491308,2732.5,2729.8,0.91580284]
["bitfinex","ETHUSD",1769739524936,0.01110411,2730.7,2729.8,0.91580284]
["bitfinex","ETHUSD",1769739525078,0.01110411,2731.3,2729.7,0.002]
["bitfinex","ETHUSD",1769739525079,0.767,2730.6,2729.7,0.002]
["bitfinex","ETHUSD",1769739525799,0.767,2730.5,2729.7,0.002]
["bitfinex","ETHUSD",1769739525993,0.767,2730.5,2729.7,0.91785047]
["bitfinex","ETHUSD",1769739526195,0.767,2730.5,2729.7,1.37598183]
["bitfinex","ETHUSD",1769739526396,0.767,2730.5,2729.7,0.91783239]
["bitfinex","ETHUSD",1769739526741,0.91534856,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769739526925,0.767,2731.1,2729.7,0.002]
["bitfinex","ETHUSD",1769739527637,0.767,2731.0,2729.7,0.002]
["bitfinex","ETHUSD",1769739527824,0.91534856,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769739528017,0.91521452,2731.6,2729.8,0.01110411]
["bitfinex","ETHUSD",1769739528221,0.767,2731.5,2729.7,0.002]
["bitfinex","ETHUSD",1769739528391,0.91521452,2731.6,2729.8,0.01110411]
["bitfinex","ETHUSD",1769739528597,0.91531505,2731.3,2729.7,0.002]
["bitfinex","ETHUSD",1769739528790,0.53435753,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769739529108,0.767,2731.1,2729.7,13.14075939]
["bitfinex","ETHUSD",1769739529315,0.767,2731.1,2729.8,0.01110411]
["bitfinex","ETHUSD",1769739529715,0.767,2731.1,2729.7,13.14075939]
["bitfinex","ETHUSD",1769739529911,0.767,2731.1,2729.7,0.002]
["bitfinex","ETHUSD",1769739530445,0.767,2731.1,2728.8,0.01110411]
["bitfinex","ETHUSD",1769739530446,0.01110411,2730.2,2728.6,0.002]
["bitfinex","ETHUSD",1769739530600,0.91578446,2729.9,2728.6,0.002]
["bitfinex","ETHUSD",1769739530806,2.59763239,2729.8,2728.6,0.002]
["bitfinex","ETHUSD",1769739531099,2.6087365,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769739531311,0.767,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769739531535,0.91578446,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769739531833,0.767,2729.6,2728.4,0.002]
["bitfinex","ETHUSD",1769739532244,0.91578446,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769739532603,0.767,2729.8,2728.4,13.14075939]
["bitfinex","ETHUSD",1769739533010,0.91585155,2729.7,2728.5,0.91625435]
["bitfinex","ETHUSD",1769739533241,0.91585155,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769739533429,0.91585155,2729.7,2727.6,3.66617756]
["bitfinex","ETHUSD",1769739533603,0.53462578,2729.6,2727.7,0.36661776]
["bitfinex","ETHUSD",1769739533804,0.53462578,2729.6,2728.4,0.91627663]
["bitfinex","ETHUSD",1769739534017,0.767,2729.5,2728.1,0.9163574]
["bitfinex","ETHUSD",1769739534208,0.767,2729.5,2728.0,3.66567339]
["bitfinex","ETHUSD",1769739534427,0.767,2729.5,2728.6,0.002]
["bitfinex","ETHUSD",1769739534609,0.767,2729.5,2728.1,0.91436668]
["bitfinex","ETHUSD",1769739534809,0.53462578,2729.6,2728.4,0.91628226]
["bitfinex","ETHUSD",1769739535009,0.91575091,2730.0,2728.4,0.002]
["bitfinex","ETHUSD",1769739535411,0.91575091,2730.0,2728.2,13.13875939]
["bitfinex","ETHUSD",1769739535412,0.767,2729.9,2728.2,13.13875939]
["bitfinex","ETHUSD",1769739535703,0.767,2729.9,2727.9,3.66373139]
["bitfinex","ETHUSD",1769739535915,0.01110411,2729.8,2727.9,0.91645588]
["bitfinex","ETHUSD",1769739536130,0.01110411,2729.8,2728.0,0.45624101]
["bitfinex","ETHUSD",1769739536537,0.01110411,2729.8,2728.0,0.45424101]
["bitfinex","ETHUSD",1769739536753,0.01110411,2729.6,2728.0,0.45424101]
["bitfinex","ETHUSD",1769739536953,0.01110411,2729.6,2728.0,0.45224101]
["bitfinex","ETHUSD",1769739537320,0.91591866,2729.5,2728.0,0.45224101]
["bitfinex","ETHUSD",1769739537623,0.01110411,2729.2,2727.0,17.6254111]
["bitfinex","ETHUSD",1769739537828,0.767,2729.1,2727.8,0.91648662]
["bitfinex","ETHUSD",1769739538027,0.767,2729.1,2727.9,0.91644624]
["bitfinex","ETHUSD",1769739538331,0.767,2729.0,2727.9,0.91645493]
["bitfinex","ETHUSD",1769739538536,0.767,2729.0,2727.8,0.45827021]
["bitfinex","ETHUSD",1769739538537,0.767,2729.0,2727.8,1.37472992]
["bitfinex","ETHUSD",1769739539263,0.91615362,2728.8,2727.8,1.37473733]
["bitfinex","ETHUSD",1769739539448,0.91615362,2728.8,2727.8,1.37475222]
["bitfinex","ETHUSD",1769739539649,1.45093043,2728.8,2727.6,0.9165484]
["bitfinex","ETHUSD",1769739539853,1.45093043,2728.8,2727.3,0.002]
["bitfinex","ETHUSD",1769739540239,1.45093043,2728.8,2727.4,0.91662299]
["bitfinex","ETHUSD",1769739540550,13.0779426,2728.6,2727.3,0.002]
["bitfinex","ETHUSD",1769739540859,0.01110411,2728.4,2727.3,0.001]
["bitfinex","ETHUSD",1769739541072,1.38459426,2728.5,2727.3,3.66660896]
["bitfinex","ETHUSD",1769739541356,0.768,2728.4,2727.3,4.06e-06]
["bitfinex","ETHUSD",1769739541869,0.768,2728.4,2725.9,3.67953028]
["bitfinex","ETHUSD",1769739541870,0.01110411,2728.1,2726.4,0.91695343]
["bitfinex","ETHUSD",1769739542163,0.01110411,2727.9,2726.1,3.66820742]
["bitfinex","ETHUSD",1769739542365,0.768,2727.8,2726.3,0.91697805]
["bitfinex","ETHUSD",1769739542670,0.01110411,2726.9,2725.4,0.002]
["bitfinex","ETHUSD",1769739542902,0.01110411,2726.5,2725.4,0.002]
["bitfinex","ETHUSD",1769739543230,0.91696009,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769739543460,0.45959046,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769739543664,0.91696009,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769739543832,0.768,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769739544226,0.01110411,2726.7,2725.4,0.002]
["bitfinex","ETHUSD",1769739544227,0.768,2726.2,2725.4,0.002]
["bitfinex","ETHUSD",1769739544664,0.01110411,2727.2,2725.4,0.002]
["bitfinex","ETHUSD",1769739544863,0.91648947,2727.8,2725.7,13.95842967]
["bitfinex","ETHUSD",1769739545031,0.768,2727.7,2725.9,13.95842967]
["bitfinex","ETHUSD",1769739545231,0.91646574,2727.9,2726.0,14.87552431]
["bitfinex","ETHUSD",1769739545443,0.768,2727.8,2726.0,14.87552431]
["bitfinex","ETHUSD",1769739545646,0.91642228,2728.0,2726.1,13.95842967]
["bitfinex","ETHUSD",1769739545929,0.01110411,2727.5,2726.0,0.91709464]
["bitfinex","ETHUSD",1769739546329,0.01110411,2727.4,2726.0,0.91709464]
["bitfinex","ETHUSD",1769739546564,0.77910411,2727.4,2726.0,0.91709464]
["bitfinex","ETHUSD",1769739546766,0.77910411,2727.4,2726.1,0.45854732]
["bitfinex","ETHUSD",1769739546962,0.77910411,2727.4,2725.9,0.91710896]
["bitfinex","ETHUSD",1769739547260,0.91672472,2727.1,2725.7,3.66851315]
["bitfinex","ETHUSD",1769739547460,0.92781708,2727.2,2725.7,3.66851315]
["bitfinex","ETHUSD",1769739547765,0.768,2727.0,2725.8,0.45857424]
["bitfinex","ETHUSD",1769739547984,0.768,2727.0,2725.6,0.91722923]
["bitfinex","ETHUSD",1769739548567,0.768,2727.0,2725.6,0.002]
["bitfinex","ETHUSD",1769739548568,0.01110411,2726.7,2725.6,0.002]
["bitfinex","ETHUSD",1769739548896,0.01110411,2726.5,2725.6,0.002]
["bitfinex","ETHUSD",1769739549049,0.01110411,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769739549250,0.91709464,2726.0,2725.4,0.001]
["bitfinex","ETHUSD",1769739549473,0.768,2725.9,2725.4,0.001]
["bitfinex","ETHUSD",1769739550383,0.768,2725.9,2725.1,0.001]
["bitfinex","ETHUSD",1769739550596,0.768,2725.9,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739550597,0.01110411,2725.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739550804,0.768,2725.7,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739550966,0.91696009,2726.4,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739551167,0.768,2726.3,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739551364,0.91702736,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739551876,1.46344515,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739552189,0.01110411,2726.0,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739552354,0.01110411,2725.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739552786,0.768,2725.7,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739553005,1.45234104,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739553210,3.66739703,2726.8,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739553211,0.9168759,2726.7,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739553416,0.768,2726.6,2725.2,0.91736386]
["bitfinex","ETHUSD",1769739553616,0.91672472,2727.1,2725.2,0.91736386]
["bitfinex","ETHUSD",1769739553790,0.768,2726.5,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739553995,0.01110411,2727.0,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739554187,0.768,2726.9,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739554598,0.91672472,2727.1,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739554804,0.768,2727.0,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739554974,0.01110411,2727.4,2725.2,14.87579353]
["bitfinex","ETHUSD",1769739555180,0.01110411,2728.0,2725.8,13.95842967]
["bitfinex","ETHUSD",1769739555406,0.91645588,2727.9,2725.9,14.87555795]
["bitfinex","ETHUSD",1769739555625,0.01110411,2727.7,2725.9,14.87555795]
["bitfinex","ETHUSD",1769739555793,0.01110411,2727.3,2725.9,0.91712828]
["bitfinex","ETHUSD",1769739556523,0.01110411,2727.1,2725.3,3.66922254]
["bitfinex","ETHUSD",1769739556678,0.01110411,2726.9,2725.8,0.91716156]
["bitfinex","ETHUSD",1769739556881,0.01110411,2727.8,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739557189,0.768,2727.7,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739557392,0.01110411,2727.4,2725.8,0.91716156]
["bitfinex","ETHUSD",1769739557889,0.768,2727.3,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739559391,0.91669111,2727.2,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739560089,1.68467867,2727.3,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739560295,0.768,2727.2,2725.8,14.87559123]
["bitfinex","ETHUSD",1769739560717,0.91667867,2727.3,2725.8,14.87759123]
["bitfinex","ETHUSD",1769739560901,0.768,2727.2,2726.0,13.95842967]
["bitfinex","ETHUSD",1769739561103,0.768,2727.2,2725.8,0.91916156]
["bitfinex","ETHUSD",1769739561307,0.01110411,2727.1,2725.8,0.91916156]
["bitfinex","ETHUSD",1769739561543,0.768,2727.0,2725.8,13.96042967]
["bitfinex","ETHUSD",1769739561990,0.768,2726.9,2725.8,13.96042967]
["bitfinex","ETHUSD",1769739562414,0.768,2726.8,2725.8,13.96042967]
["bitfinex","ETHUSD",1769739562689,0.01110411,2728.0,2725.8,13.96042967]
["bitfinex","ETHUSD",1769739562889,12.96443849,2728.6,2726.0,13.95842967]
["bitfinex","ETHUSD",1769739562890,0.768,2727.9,2726.0,13.95842967]
["bitfinex","ETHUSD",1769739563196,0.01110411,2727.8,2726.0,13.95842967]
["bitfinex","ETHUSD",1769739564113,0.01110411,2727.4,2725.8,0.002]
["bitfinex","ETHUSD",1769739564330,0.01110411,2727.2,2725.8,0.002]
["bitfinex","ETHUSD",1769739564623,0.01110411,2727.0,2725.5,0.002]
["bitfinex","ETHUSD",1769739564790,0.01110411,2727.6,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739564997,0.01110411,2727.4,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739565407,0.01110411,2727.0,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739565597,0.01110411,2726.8,2725.1,13.95843575]
["bitfinex","ETHUSD",1769739565957,0.01110411,2728.5,2726.0,0.01110411]
["bitfinex","ETHUSD",1769739566232,0.768,2728.4,2726.5,12.67725004]
["bitfinex","ETHUSD",1769739566437,0.01110411,2729.3,2727.0,12.67725004]
["bitfinex","ETHUSD",1769739566614,0.01110411,2728.9,2727.2,12.67725004]
["bitfinex","ETHUSD",1769739566922,0.01110411,2729.1,2727.2,12.67725004]
["bitfinex","ETHUSD",1769739567121,0.01110411,2728.9,2727.2,12.67725004]
["bitfinex","ETHUSD",1769739567290,0.01110411,2728.7,2726.6,12.67725004]
["bitfinex","ETHUSD",1769739567936,0.768,2728.6,2726.8,12.67725004]
["bitfinex","ETHUSD",1769739568515,0.01110411,2728.5,2726.1,12.67725004]
["bitfinex","ETHUSD",1769739568704,0.01110411,2728.5,2726.3,12.67725004]
["bitfinex","ETHUSD",1769739568911,0.01110411,2728.7,2726.5,12.67725004]
["bitfinex","ETHUSD",1769739569111,0.768,2728.6,2726.5,12.67725004]
["bitfinex","ETHUSD",1769739569723,0.768,2728.5,2726.7,12.67725004]
["bitfinex","ETHUSD",1769739570488,0.768,2728.5,2726.8,14.5]
["bitfinex","ETHUSD",1769739570889,0.768,2728.5,2726.8,27.17725004]
["bitfinex","ETHUSD",1769739571622,0.01110411,2728.9,2726.8,12.67725004]
["bitfinex","ETHUSD",1769739571825,0.768,2728.8,2727.0,12.67725004]
["bitfinex","ETHUSD",1769739572024,0.01110411,2729.5,2727.2,12.67725004]
["bitfinex","ETHUSD",1769739572224,0.01110411,2729.5,2727.4,12.67725004]
["bitfinex","ETHUSD",1769739572445,0.01110411,2729.5,2727.0,12.67725004]
["bitfinex","ETHUSD",1769739572446,0.01110411,2728.9,2727.0,12.67725004]
["bitfinex","ETHUSD",1769739572596,0.01110411,2728.5,2727.0,12.67725004]
["bitfinex","ETHUSD",1769739572935,0.001,2728.3,2727.1,12.67725004]
["bitfinex","ETHUSD",1769739573092,0.001,2728.3,2726.6,12.67725004]
["bitfinex","ETHUSD",1769739573292,0.769,2728.3,2726.6,12.67725004]
["bitfinex","ETHUSD",1769739573903,0.01110411,2728.0,2726.2,0.002]
["bitfinex","ETHUSD",1769739574401,0.01110411,2727.2,2726.0,0.002]
["bitfinex","ETHUSD",1769739574629,0.01110411,2727.0,2726.0,0.002]
["bitfinex","ETHUSD",1769739574925,0.768,2727.0,2726.0,0.002]
["bitfinex","ETHUSD",1769739575114,0.768,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769739576512,0.01110411,2727.0,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739576711,0.01110411,2726.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739577117,0.11350411,2727.8,2725.3,13.5103796]
["bitfinex","ETHUSD",1769739577432,0.768,2727.7,2726.0,13.5103796]
["bitfinex","ETHUSD",1769739577604,0.768,2727.7,2725.4,13.5103796]
["bitfinex","ETHUSD",1769739578130,0.01110411,2727.6,2725.6,13.5103796]
["bitfinex","ETHUSD",1769739578830,0.11350411,2728.0,2725.6,13.5103796]
["bitfinex","ETHUSD",1769739578831,0.768,2727.5,2725.7,13.5103796]
["bitfinex","ETHUSD",1769739579031,0.768,2727.5,2725.7,13.52148371]
["bitfinex","ETHUSD",1769739579338,0.01110411,2728.2,2726.0,13.5103796]
["bitfinex","ETHUSD",1769739579502,0.768,2728.1,2726.3,13.52148371]
["bitfinex","ETHUSD",1769739579703,0.768,2728.1,2725.9,0.01110411]
["bitfinex","ETHUSD",1769739579704,0.768,2728.1,2725.7,13.62388371]
["bitfinex","ETHUSD",1769739579918,0.768,2728.1,2726.0,13.5103796]
["bitfinex","ETHUSD",1769739580116,0.01110411,2728.0,2726.0,13.5103796]
["bitfinex","ETHUSD",1769739580313,0.1024,2728.5,2726.2,13.5103796]
["bitfinex","ETHUSD",1769739580534,0.77910411,2728.2,2726.2,13.5103796]
["bitfinex","ETHUSD",1769739580697,0.01110411,2728.2,2726.2,13.5103796]
["bitfinex","ETHUSD",1769739581136,0.768,2728.1,2726.2,13.5103796]
["bitfinex","ETHUSD",1769739581347,0.01110411,2728.2,2726.2,13.5103796]
["bitfinex","ETHUSD",1769739581510,0.768,2728.0,2726.5,13.5103796]
["bitfinex","ETHUSD",1769739582440,0.768,2728.0,2726.0,13.5103796]
["bitfinex","ETHUSD",1769739582606,0.91645588,2727.9,2726.1,0.917061]
["bitfinex","ETHUSD",1769739583638,0.91645588,2727.9,2725.7,3.66874934]
["bitfinex","ETHUSD",1769739583639,0.01110411,2727.4,2725.7,3.66874934]
["bitfinex","ETHUSD",1769739583824,0.01110411,2727.2,2725.9,0.91711366]
["bitfinex","ETHUSD",1769739584140,0.01110411,2727.2,2725.8,3.66864318]
["bitfinex","ETHUSD",1769739584317,0.01110411,2727.2,2726.0,0.91709339]
["bitfinex","ETHUSD",1769739584514,0.01110411,2727.2,2725.4,3.66914871]
["bitfinex","ETHUSD",1769739584515,0.91672472,2727.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739584717,12.67123855,2726.5,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739585031,0.01110411,2726.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739585529,0.768,2726.3,2725.8,0.002]
["bitfinex","ETHUSD",1769739585742,0.768,2726.3,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739585903,12.67123855,2727.0,2725.5,0.9192625]
["bitfinex","ETHUSD",1769739586102,0.01110411,2726.6,2725.5,0.002]
["bitfinex","ETHUSD",1769739586535,0.91696009,2726.4,2725.5,0.002]
["bitfinex","ETHUSD",1769739586741,0.91696009,2726.4,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739586950,0.01110411,2726.3,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739587111,0.01110411,2726.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739588022,0.91696009,2726.4,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739588225,1.22648005,2726.3,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739589032,1.68502736,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739589263,0.768,2726.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739589610,0.91702736,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739589944,3.859,2727.7,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739589945,0.91752307,2727.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739590245,0.01110411,2726.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739591042,0.9168592,2726.7,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739591332,0.768,2726.6,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739592148,0.91675834,2727.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739592338,0.9166575,2727.3,2725.3,13.52148371]
["bitfinex","ETHUSD",1769739592740,0.768,2727.2,2725.3,13.52148371]
["bitfinex","ETHUSD",1769739593135,0.91672472,2727.1,2725.5,13.5103796]
["bitfinex","ETHUSD",1769739593447,0.768,2727.0,2725.4,0.91729654]
["bitfinex","ETHUSD",1769739593650,2.20359633,2726.9,2725.4,0.91729654]
["bitfinex","ETHUSD",1769739593957,0.01110411,2726.7,2725.3,0.91732171]
["bitfinex","ETHUSD",1769739594362,0.01110411,2726.4,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739595065,0.768,2726.3,2725.2,0.91734089]
["bitfinex","ETHUSD",1769739595231,0.91702736,2726.2,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739595565,0.53531368,2726.1,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739595734,0.768,2726.0,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739596331,0.01110411,2725.8,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739596536,0.768,2725.7,2725.1,6.08e-06]
["bitfinex","ETHUSD",1769739597269,0.01110411,2725.4,2724.5,0.00100406]
["bitfinex","ETHUSD",1769739597432,0.01110411,2725.2,2724.3,0.002]
["bitfinex","ETHUSD",1769739597632,0.01110411,2725.0,2724.3,0.002]
["bitfinex","ETHUSD",1769739597845,1.3017655,2725.2,2723.5,3.6736111]
["bitfinex","ETHUSD",1769739597846,0.00188562,2724.7,2723.5,0.002]
["bitfinex","ETHUSD",1769739598076,0.01110411,2725.0,2723.5,0.91993254]
["bitfinex","ETHUSD",1769739598257,2.05736354,2724.9,2723.6,0.45916784]
["bitfinex","ETHUSD",1769739598441,0.769,2724.8,2723.6,0.45916784]
["bitfinex","ETHUSD",1769739598637,0.769,2724.8,2724.0,0.001]
["bitfinex","ETHUSD",1769739598882,1.28836354,2724.9,2723.5,0.91794064]
["bitfinex","ETHUSD",1769739599181,0.769,2724.8,2723.5,0.91794064]
["bitfinex","ETHUSD",1769739599537,1.6865322,2724.7,2723.5,8.1e-06]
["bitfinex","ETHUSD",1769739599763,0.01110411,2725.0,2723.5,8.1e-06]
["bitfinex","ETHUSD",1769739599946,0.769,2724.9,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739600158,0.769,2724.8,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739600475,0.01110411,2725.6,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739600679,0.001,2725.9,2724.2,12.87858544]
["bitfinex","ETHUSD",1769739600845,0.769,2725.8,2724.2,12.87858544]
["bitfinex","ETHUSD",1769739601361,0.91675834,2727.0,2724.6,12.87858544]
["bitfinex","ETHUSD",1769739601535,0.91675834,2727.0,2725.1,12.87858544]
["bitfinex","ETHUSD",1769739601739,0.769,2726.9,2725.1,12.87858544]
["bitfinex","ETHUSD",1769739602051,1.30537875,2726.9,2725.1,12.87858544]
["bitfinex","ETHUSD",1769739602268,1.30537875,2726.9,2725.0,0.91743119]
["bitfinex","ETHUSD",1769739602269,12.89550975,2726.7,2725.0,0.91743119]
["bitfinex","ETHUSD",1769739602483,0.01110411,2726.3,2724.9,0.91745961]
["bitfinex","ETHUSD",1769739602968,0.01110411,2726.7,2724.9,0.91745961]
["bitfinex","ETHUSD",1769739603180,0.01110411,2726.7,2724.1,0.01110411]
["bitfinex","ETHUSD",1769739603181,0.01110411,2725.9,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739603481,0.01110411,2725.9,2723.5,8.1e-06]
["bitfinex","ETHUSD",1769739603482,0.91722923,2725.6,2723.9,3.67112888]
["bitfinex","ETHUSD",1769739603638,0.769,2725.5,2723.8,0.91783537]
["bitfinex","ETHUSD",1769739603835,0.91722923,2725.6,2723.8,0.91783537]
["bitfinex","ETHUSD",1769739604060,0.769,2725.5,2723.8,0.91783537]
["bitfinex","ETHUSD",1769739604291,0.01110411,2724.5,2723.5,8.1e-06]
["bitfinex","ETHUSD",1769739604459,0.01110411,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769739604774,0.01110411,2724.1,2723.3,0.002]
["bitfinex","ETHUSD",1769739605068,12.98680564,2725.4,2723.7,0.9178679]
["bitfinex","ETHUSD",1769739605240,12.98680564,2725.4,2723.3,0.002]
["bitfinex","ETHUSD",1769739605241,0.01110411,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769739605442,0.01110411,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769739605641,0.9177006,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769739605868,0.01110411,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769739606141,0.769,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769739606848,0.01110411,2724.1,2723.3,0.002]
["bitfinex","ETHUSD",1769739607343,0.769,2724.0,2723.3,0.002]
["bitfinex","ETHUSD",1769739607544,0.769,2723.9,2723.3,0.002]
["bitfinex","ETHUSD",1769739607773,16.5544712,2724.8,2723.3,0.002]
["bitfinex","ETHUSD",1769739607774,0.91756588,2724.6,2723.3,0.002]
["bitfinex","ETHUSD",1769739608083,0.769,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769739608291,0.769,2724.4,2723.3,0.002]
["bitfinex","ETHUSD",1769739608487,0.36919089,2724.9,2723.3,12.88058544]
["bitfinex","ETHUSD",1769739608786,0.769,2724.8,2723.3,12.88058544]
["bitfinex","ETHUSD",1769739609456,0.91722923,2725.6,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739609659,0.769,2725.5,2723.6,12.87858544]
["bitfinex","ETHUSD",1769739609860,0.91724992,2725.6,2723.8,13.79642081]
["bitfinex","ETHUSD",1769739610260,0.91721847,2725.7,2723.8,13.79642081]
["bitfinex","ETHUSD",1769739610567,0.91712044,2726.0,2724.0,12.87858544]
["bitfinex","ETHUSD",1769739610778,0.769,2725.9,2724.0,12.87858544]
["bitfinex","ETHUSD",1769739611390,0.91675834,2727.0,2724.6,12.87858544]
["bitfinex","ETHUSD",1769739611565,0.01110411,2726.7,2724.3,12.87858544]
["bitfinex","ETHUSD",1769739611765,0.01110411,2726.7,2724.4,0.91763324]
["bitfinex","ETHUSD",1769739611766,0.91689283,2726.6,2724.4,0.91763324]
["bitfinex","ETHUSD",1769739611990,0.01110411,2726.5,2724.5,13.33740206]
["bitfinex","ETHUSD",1769739612194,0.01110411,2726.1,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739612764,0.01110411,2725.7,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739612990,0.769,2725.6,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739613198,0.769,2725.5,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739613595,0.01110411,2726.3,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739613799,0.769,2725.4,2724.5,0.45881662]
["bitfinex","ETHUSD",1769739613977,0.769,2725.4,2724.3,3.67053296]
["bitfinex","ETHUSD",1769739613978,0.769,2725.3,2724.3,3.67056458]
["bitfinex","ETHUSD",1769739614178,3.66874365,2725.8,2723.3,0.01310411]
["bitfinex","ETHUSD",1769739614179,0.01110411,2725.5,2723.7,3.67136835]
["bitfinex","ETHUSD",1769739614367,0.769,2725.4,2724.4,0.91761925]
["bitfinex","ETHUSD",1769739614571,0.01110411,2725.3,2723.7,12.87858544]
["bitfinex","ETHUSD",1769739614877,0.769,2725.2,2724.3,3.67061325]
["bitfinex","ETHUSD",1769739615090,12.88440564,2726.2,2723.5,3.67368839]
["bitfinex","ETHUSD",1769739615091,0.91699372,2726.3,2724.5,0.91759411]
["bitfinex","ETHUSD",1769739615278,0.01110411,2726.1,2724.5,0.91759411]
["bitfinex","ETHUSD",1769739615478,0.769,2726.0,2724.6,0.45879923]
["bitfinex","ETHUSD",1769739615882,0.91716193,2725.8,2724.7,0.9175322]
["bitfinex","ETHUSD",1769739616087,0.91716193,2725.8,2724.6,1.37634855]
["bitfinex","ETHUSD",1769739616283,0.01110411,2725.7,2724.6,0.91756122]
["bitfinex","ETHUSD",1769739616603,3.67880995,2726.7,2724.6,13.79614666]
["bitfinex","ETHUSD",1769739616823,0.769,2726.2,2724.6,13.79614666]
["bitfinex","ETHUSD",1769739617104,0.769,2726.1,2724.6,13.79614666]
["bitfinex","ETHUSD",1769739617403,0.769,2726.0,2724.7,12.87858544]
["bitfinex","ETHUSD",1769739617903,1.68611477,2726.0,2724.5,0.002875]
["bitfinex","ETHUSD",1769739618105,0.01110411,2725.9,2724.5,0.002875]
["bitfinex","ETHUSD",1769739618307,0.01110411,2725.4,2724.5,0.002875]
["bitfinex","ETHUSD",1769739618675,0.769,2725.3,2724.5,0.002875]
["bitfinex","ETHUSD",1769739619514,0.01110411,2725.2,2724.5,0.002875]
["bitfinex","ETHUSD",1769739620113,0.01110411,2725.0,2723.5,0.002]
["bitfinex","ETHUSD",1769739620405,3.68069421,2725.2,2723.5,0.002]
["bitfinex","ETHUSD",1769739620406,0.769,2724.9,2723.5,12.89168955]
["bitfinex","ETHUSD",1769739620598,0.769,2724.9,2723.5,12.88058544]
["bitfinex","ETHUSD",1769739620800,0.769,2724.9,2723.5,0.002]
["bitfinex","ETHUSD",1769739621000,0.92848094,2725.2,2723.5,0.46138509]
["bitfinex","ETHUSD",1769739621407,0.769,2725.1,2723.5,0.46138509]
["bitfinex","ETHUSD",1769739621776,0.01110411,2724.8,2723.5,0.46138509]
["bitfinex","ETHUSD",1769739621976,0.01110411,2724.8,2723.6,0.91790277]
["bitfinex","ETHUSD",1769739622183,0.91752193,2724.8,2723.7,0.5050899]
["bitfinex","ETHUSD",1769739622389,0.769,2724.7,2723.7,0.5050899]
["bitfinex","ETHUSD",1769739622587,0.769,2724.7,2723.6,0.91790277]
["bitfinex","ETHUSD",1769739623723,0.91752193,2724.8,2723.6,0.91790277]
["bitfinex","ETHUSD",1769739623926,0.01110411,2724.4,2723.5,0.002]
["bitfinex","ETHUSD",1769739624133,0.91845321,2725.0,2723.5,12.88058544]
["bitfinex","ETHUSD",1769739624335,0.78010411,2724.9,2723.5,0.002]
["bitfinex","ETHUSD",1769739625132,0.91844428,2725.0,2723.5,12.88058544]
["bitfinex","ETHUSD",1769739625443,13.16319107,2724.8,2723.5,0.002]
["bitfinex","ETHUSD",1769739625591,13.17429518,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769739625795,13.16319107,2723.9,2722.2,0.002]
["bitfinex","ETHUSD",1769739626019,0.91786907,2723.7,2722.2,0.002]
["bitfinex","ETHUSD",1769739626613,0.769,2723.6,2722.2,0.002]
["bitfinex","ETHUSD",1769739627395,0.78010411,2723.6,2722.2,0.002]
["bitfinex","ETHUSD",1769739627716,0.91786907,2723.7,2722.2,0.002]
["bitfinex","ETHUSD",1769739627927,3.68184834,2724.3,2722.3,0.9183411]
["bitfinex","ETHUSD",1769739628133,0.91768725,2724.3,2722.3,13.62010353]
["bitfinex","ETHUSD",1769739628336,0.769,2724.2,2722.4,12.70176243]
["bitfinex","ETHUSD",1769739628536,0.01110411,2724.1,2722.4,12.70176243]
["bitfinex","ETHUSD",1769739629151,0.01110411,2724.1,2722.3,0.9183411]
["bitfinex","ETHUSD",1769739629315,0.01110411,2723.7,2722.2,0.92036062]
["bitfinex","ETHUSD",1769739629642,0.01110411,2723.7,2722.3,0.459386]
["bitfinex","ETHUSD",1769739629843,0.769,2723.6,2722.3,13.16114843]
["bitfinex","ETHUSD",1769739630044,1.68691161,2723.6,2722.4,0.91830737]
["bitfinex","ETHUSD",1769739630246,0.53585227,2723.5,2722.3,1.37771965]
["bitfinex","ETHUSD",1769739630547,0.53585227,2723.5,2722.2,0.92035446]
["bitfinex","ETHUSD",1769739630738,0.53585227,2723.5,2722.3,0.91833802]
["bitfinex","ETHUSD",1769739630934,0.53585227,2723.5,2722.2,0.92035385]
["bitfinex","ETHUSD",1769739631128,0.01110411,2723.1,2722.2,0.002]
["bitfinex","ETHUSD",1769739631839,0.53585227,2723.5,2722.3,0.91833233]
["bitfinex","ETHUSD",1769739632038,1.68697018,2723.4,2722.2,0.002]
["bitfinex","ETHUSD",1769739632228,0.769,2723.6,2722.4,12.70176243]
["bitfinex","ETHUSD",1769739632627,0.769,2723.6,2722.2,0.002]
["bitfinex","ETHUSD",1769739632833,0.01110411,2724.0,2722.2,0.002]
["bitfinex","ETHUSD",1769739633033,0.01110411,2723.8,2722.2,0.002]
["bitfinex","ETHUSD",1769739633231,0.91746486,2724.9,2722.4,12.70176243]
["bitfinex","ETHUSD",1769739633430,0.769,2724.8,2722.6,12.70176243]
["bitfinex","ETHUSD",1769739633754,0.78010411,2724.8,2722.6,12.70176243]
["bitfinex","ETHUSD",1769739633929,0.91746486,2724.9,2722.6,12.70176243]
["bitfinex","ETHUSD",1769739634138,0.01110411,2724.4,2722.8,0.91817246]
["bitfinex","ETHUSD",1769739634556,0.01110411,2724.2,2722.7,0.91819237]
["bitfinex","ETHUSD",1769739634740,0.01110411,2724.0,2722.5,0.92025326]
["bitfinex","ETHUSD",1769739634924,0.01110411,2724.0,2722.7,0.91820118]
["bitfinex","ETHUSD",1769739635123,0.01110411,2724.4,2722.7,14.32478363]
["bitfinex","ETHUSD",1769739635454,0.769,2724.3,2722.7,14.32478363]
["bitfinex","ETHUSD",1769739635651,0.01110411,2724.6,2722.7,14.32478363]
["bitfinex","ETHUSD",1769739635859,0.769,2724.2,2722.7,14.32478363]
["bitfinex","ETHUSD",1769739636162,0.91773429,2724.1,2722.7,1.37751621]
["bitfinex","ETHUSD",1769739636364,0.92960264,2725.0,2722.8,13.45231395]
["bitfinex","ETHUSD",1769739636527,0.769,2724.1,2722.8,13.45231395]
["bitfinex","ETHUSD",1769739636724,0.769,2724.1,2722.8,0.50504653]
["bitfinex","ETHUSD",1769739636946,0.01110411,2723.8,2722.5,0.920248]
["bitfinex","ETHUSD",1769739637155,0.01110411,2723.8,2722.5,0.92026297]
["bitfinex","ETHUSD",1769739637354,0.01110411,2723.8,2722.5,0.92025395]
["bitfinex","ETHUSD",1769739637523,0.01110411,2723.8,2722.5,0.9202684]
["bitfinex","ETHUSD",1769739637722,12.96106753,2724.1,2722.5,0.002]
["bitfinex","ETHUSD",1769739637945,0.01110411,2723.8,2722.5,0.9202413]
["bitfinex","ETHUSD",1769739638158,0.91786907,2723.7,2722.5,0.002]
["bitfinex","ETHUSD",1769739638461,0.91786907,2723.7,2721.6,3.674237]
["bitfinex","ETHUSD",1769739638462,0.01110411,2723.0,2721.4,0.91864014]
["bitfinex","ETHUSD",1769739638625,0.91786907,2723.7,2721.4,0.45953892]
["bitfinex","ETHUSD",1769739638827,0.01110411,2723.3,2721.2,12.94926742]
["bitfinex","ETHUSD",1769739639033,0.01110411,2723.1,2721.5,0.9185925]
["bitfinex","ETHUSD",1769739639227,0.01110411,2722.9,2721.4,3.6745163]
["bitfinex","ETHUSD",1769739639539,0.01110411,2722.5,2721.2,0.002]
["bitfinex","ETHUSD",1769739639753,0.769,2722.4,2721.4,0.91862592]
["bitfinex","ETHUSD",1769739640071,0.91837484,2722.2,2721.2,0.002]
["bitfinex","ETHUSD",1769739640537,0.91837484,2722.2,2720.8,0.93794799]
["bitfinex","ETHUSD",1769739640538,0.01110411,2721.9,2720.8,0.0191227]
["bitfinex","ETHUSD",1769739640741,0.769,2721.8,2720.8,0.0191227]
["bitfinex","ETHUSD",1769739641363,0.01110411,2721.7,2719.8,3.67669051]
["bitfinex","ETHUSD",1769739641534,0.769,2721.6,2720.1,3.67631522]
["bitfinex","ETHUSD",1769739641734,0.769,2721.6,2720.4,0.91898175]
["bitfinex","ETHUSD",1769739642062,0.769,2721.5,2720.2,0.91903349]
["bitfinex","ETHUSD",1769739642380,2.21581676,2721.6,2720.0,16.62360532]
["bitfinex","ETHUSD",1769739642553,3.67362021,2722.2,2720.1,12.95837153]
["bitfinex","ETHUSD",1769739642735,3.67362021,2722.2,2720.1,12.94726742]
["bitfinex","ETHUSD",1769739642930,0.46030992,2722.1,2720.2,13.94469838]
["bitfinex","ETHUSD",1769739643131,0.92934402,2722.7,2720.6,12.94726742]
["bitfinex","ETHUSD",1769739643356,4.45318299,2722.6,2720.6,12.94726742]
["bitfinex","ETHUSD",1769739643557,4.45318299,2722.6,2720.0,3.6763379]
["bitfinex","ETHUSD",1769739643558,12.97217164,2722.2,2720.0,3.6763379]
["bitfinex","ETHUSD",1769739643732,0.01110411,2721.8,2720.0,3.6763379]
["bitfinex","ETHUSD",1769739643934,0.769,2721.7,2720.0,3.6763379]
["bitfinex","ETHUSD",1769739644136,0.9185773,2721.6,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739644334,0.01110411,2721.9,2720.2,13.86631748]
["bitfinex","ETHUSD",1769739644591,0.92937775,2722.5,2720.5,12.94726742]
["bitfinex","ETHUSD",1769739644793,0.769,2721.8,2720.6,0.90555103]
["bitfinex","ETHUSD",1769739645369,0.769,2721.8,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739645598,0.01110411,2722.3,2720.2,13.86631748]
["bitfinex","ETHUSD",1769739645738,0.92937775,2722.5,2720.4,12.94726742]
["bitfinex","ETHUSD",1769739645932,0.77,2722.4,2720.4,12.94726742]
["bitfinex","ETHUSD",1769739646132,0.92937775,2722.5,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739646338,0.01110411,2722.3,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739646559,0.77,2722.2,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739646751,0.01110411,2722.3,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739646950,0.77,2722.1,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739647270,0.77,2722.0,2720.5,13.86621614]
["bitfinex","ETHUSD",1769739647482,0.46024723,2722.4,2720.5,13.86621614]
["bitfinex","ETHUSD",1769739647765,3.6726362,2722.9,2720.5,13.86621614]
["bitfinex","ETHUSD",1769739647766,0.91797018,2723.4,2721.4,12.94726742]
["bitfinex","ETHUSD",1769739647969,0.77,2723.1,2721.6,12.94726742]
["bitfinex","ETHUSD",1769739648138,0.77,2723.0,2721.7,0.91854355]
["bitfinex","ETHUSD",1769739649248,0.77,2723.0,2720.7,3.67546581]
["bitfinex","ETHUSD",1769739649249,0.01110411,2722.7,2720.4,12.94926742]
["bitfinex","ETHUSD",1769739649448,0.01110411,2722.5,2721.3,0.91865842]
["bitfinex","ETHUSD",1769739649745,0.77,2722.4,2721.2,0.91868871]
["bitfinex","ETHUSD",1769739649961,0.01110411,2722.5,2720.5,12.94726742]
["bitfinex","ETHUSD",1769739650276,1.68830737,2722.4,2720.7,3.67547599]
["bitfinex","ETHUSD",1769739651168,0.91829357,2722.5,2720.7,16.62274341]
["bitfinex","ETHUSD",1769739651345,0.01110411,2722.9,2720.8,12.94726742]
["bitfinex","ETHUSD",1769739651545,0.77,2722.8,2720.8,12.95837153]
["bitfinex","ETHUSD",1769739651775,0.77,2722.8,2720.8,12.94726742]
["bitfinex","ETHUSD",1769739651971,0.01110411,2722.7,2720.8,12.94726742]
["bitfinex","ETHUSD",1769739652268,0.01110411,2722.5,2720.5,3.67565978]
["bitfinex","ETHUSD",1769739653343,0.01110411,2722.0,2720.4,3.67765978]
["bitfinex","ETHUSD",1769739653557,0.77,2721.9,2720.4,3.67765978]
["bitfinex","ETHUSD",1769739653757,0.77,2721.9,2720.5,0.45966423]
["bitfinex","ETHUSD",1769739654074,0.77,2721.9,2720.5,13.40693165]
["bitfinex","ETHUSD",1769739654456,0.9183489,2722.3,2720.6,13.86618236]
["bitfinex","ETHUSD",1769739654659,0.77,2722.2,2720.7,13.85269977]
["bitfinex","ETHUSD",1769739654978,0.77,2722.2,2720.7,0.90543235]
["bitfinex","ETHUSD",1769739655177,0.77,2722.2,2720.6,0.91891494]
["bitfinex","ETHUSD",1769739655178,12.97217164,2722.1,2720.6,0.91891494]
["bitfinex","ETHUSD",1769739655473,0.9183489,2722.3,2720.6,13.86618236]
["bitfinex","ETHUSD",1769739655670,0.77,2722.2,2720.6,13.86618236]
["bitfinex","ETHUSD",1769739656252,0.01110411,2722.1,2720.6,0.91891494]
["bitfinex","ETHUSD",1769739656457,0.01110411,2721.9,2720.4,0.002]
["bitfinex","ETHUSD",1769739656853,0.01110411,2721.5,2720.4,0.002]
["bitfinex","ETHUSD",1769739657258,0.01110411,2721.7,2720.4,0.002]
["bitfinex","ETHUSD",1769739657259,0.77,2721.4,2720.4,0.002]
["bitfinex","ETHUSD",1769739657488,0.77,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769739658449,0.92981644,2721.2,2720.1,0.002]
["bitfinex","ETHUSD",1769739658645,0.53746658,2721.1,2720.1,0.002]
["bitfinex","ETHUSD",1769739658851,0.77,2721.3,2720.1,13.52742074]
["bitfinex","ETHUSD",1769739659158,0.77,2721.3,2720.1,0.002]
["bitfinex","ETHUSD",1769739659361,0.01110411,2721.8,2720.6,0.002]
["bitfinex","ETHUSD",1769739659572,0.77,2721.2,2720.6,0.002]
["bitfinex","ETHUSD",1769739659884,13.29935412,2722.0,2720.6,0.002]
["bitfinex","ETHUSD",1769739660062,13.29935412,2722.0,2720.4,0.002]
["bitfinex","ETHUSD",1769739660063,0.01110411,2721.4,2720.4,0.002]
["bitfinex","ETHUSD",1769739660248,1.42177627,2721.9,2720.4,13.52742074]
["bitfinex","ETHUSD",1769739660448,0.77,2721.8,2720.6,13.52542074]
["bitfinex","ETHUSD",1769739660662,0.77,2721.8,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739660871,0.01110411,2721.9,2720.5,0.91894872]
["bitfinex","ETHUSD",1769739661076,0.001,2722.3,2720.5,14.44436946]
["bitfinex","ETHUSD",1769739661280,0.001,2722.3,2720.7,13.52542074]
["bitfinex","ETHUSD",1769739661644,0.771,2722.3,2720.9,13.52542074]
["bitfinex","ETHUSD",1769739662467,0.771,2722.3,2721.0,0.91877986]
["bitfinex","ETHUSD",1769739662870,0.001,2722.3,2721.0,14.4442006]
["bitfinex","ETHUSD",1769739663688,0.771,2722.3,2721.0,14.4442006]
["bitfinex","ETHUSD",1769739663997,0.001,2722.3,2721.0,14.4442006]
["bitfinex","ETHUSD",1769739665175,0.92912089,2723.3,2721.2,13.52542074]
["bitfinex","ETHUSD",1769739665355,0.77,2722.9,2721.2,13.52542074]
["bitfinex","ETHUSD",1769739665551,0.91783537,2723.9,2721.6,13.52542074]
["bitfinex","ETHUSD",1769739665800,1.22900421,2723.8,2721.8,13.52542074]
["bitfinex","ETHUSD",1769739665967,0.45900421,2723.8,2722.2,13.52542074]
["bitfinex","ETHUSD",1769739666295,0.77,2723.7,2722.1,13.52542074]
["bitfinex","ETHUSD",1769739666581,0.001,2724.0,2722.2,14.44379558]
["bitfinex","ETHUSD",1769739666753,0.77,2723.8,2722.2,14.44379558]
["bitfinex","ETHUSD",1769739667156,0.01110411,2724.3,2722.2,14.44379558]
["bitfinex","ETHUSD",1769739667157,0.91751893,2724.8,2722.4,13.52542074]
["bitfinex","ETHUSD",1769739667375,0.01110411,2724.1,2722.4,13.52542074]
["bitfinex","ETHUSD",1769739667583,0.01110411,2724.2,2722.4,13.52542074]
["bitfinex","ETHUSD",1769739667779,0.01110411,2724.5,2722.6,13.52542074]
["bitfinex","ETHUSD",1769739667985,0.77,2724.6,2722.6,13.52542074]
["bitfinex","ETHUSD",1769739668197,0.001,2725.0,2722.9,13.52542074]
["bitfinex","ETHUSD",1769739668413,0.01110411,2724.9,2722.9,13.52542074]
["bitfinex","ETHUSD",1769739668696,0.01110411,2724.7,2723.1,13.52542074]
["bitfinex","ETHUSD",1769739668875,0.01110411,2724.9,2723.1,13.52542074]
["bitfinex","ETHUSD",1769739669072,0.01110411,2724.5,2723.3,13.52542074]
["bitfinex","ETHUSD",1769739669294,0.92856943,2724.9,2723.3,13.52542074]
["bitfinex","ETHUSD",1769739669495,0.01110411,2724.7,2723.3,13.52542074]
["bitfinex","ETHUSD",1769739670007,0.92858667,2724.9,2723.3,13.52542074]
["bitfinex","ETHUSD",1769739670503,0.01110411,2724.4,2723.4,0.91797018]
["bitfinex","ETHUSD",1769739670795,0.01110411,2724.4,2722.4,3.67321555]
["bitfinex","ETHUSD",1769739670796,0.01110411,2724.2,2722.9,3.67243841]
["bitfinex","ETHUSD",1769739670995,0.01110411,2724.2,2722.2,13.52542074]
["bitfinex","ETHUSD",1769739670996,0.01110411,2723.8,2723.1,0.91804578]
["bitfinex","ETHUSD",1769739671211,0.78110411,2723.8,2722.2,13.52542074]
["bitfinex","ETHUSD",1769739671494,0.01110411,2723.7,2722.8,3.67262034]
["bitfinex","ETHUSD",1769739671694,0.01110411,2723.7,2722.9,0.91811358]
["bitfinex","ETHUSD",1769739671908,0.01110411,2723.7,2722.9,0.91811824]
["bitfinex","ETHUSD",1769739672099,0.01110411,2723.7,2722.8,0.9181475]
["bitfinex","ETHUSD",1769739672297,0.01110411,2723.7,2721.6,13.52542074]
["bitfinex","ETHUSD",1769739672475,0.91813874,2722.9,2721.2,0.92071233]
["bitfinex","ETHUSD",1769739672675,3.68354542,2723.0,2721.2,14.44613307]
["bitfinex","ETHUSD",1769739672676,0.01110411,2723.0,2721.2,14.44613307]
["bitfinex","ETHUSD",1769739672880,0.01110411,2722.7,2721.2,0.92071233]
["bitfinex","ETHUSD",1769739673212,0.01110411,2722.7,2721.0,0.002]
["bitfinex","ETHUSD",1769739673213,0.01110411,2721.7,2721.0,3.67710758]
["bitfinex","ETHUSD",1769739673414,0.01110411,2721.7,2721.1,0.91874054]
["bitfinex","ETHUSD",1769739674541,0.01110411,2721.7,2721.0,0.002]
["bitfinex","ETHUSD",1769739674826,0.01110411,2722.1,2721.0,0.002]
["bitfinex","ETHUSD",1769739675121,0.01110411,2721.9,2721.0,0.002]
["bitfinex","ETHUSD",1769739675327,0.01110411,2721.9,2720.4,0.002]
["bitfinex","ETHUSD",1769739675622,0.769,2721.9,2720.4,0.002]
["bitfinex","ETHUSD",1769739675790,0.01110411,2721.6,2720.4,0.002]
["bitfinex","ETHUSD",1769739675985,0.01110411,2721.4,2720.4,0.002]
["bitfinex","ETHUSD",1769739676198,0.01110411,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769739676403,0.01110411,2720.8,2720.1,0.002]
["bitfinex","ETHUSD",1769739676602,0.01110411,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769739676801,0.47949789,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769739677593,1.24949789,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769739678023,0.47949789,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769739678489,0.91894872,2720.5,2720.1,0.002]
["bitfinex","ETHUSD",1769739678686,0.91894872,2720.5,2719.3,0.002]
["bitfinex","ETHUSD",1769739678687,0.01110411,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769739678996,0.01110411,2720.0,2717.9,13.52542074]
["bitfinex","ETHUSD",1769739678997,0.01110411,2719.4,2718.4,0.91963494]
["bitfinex","ETHUSD",1769739679329,0.01110411,2719.4,2717.9,17.2046616]
["bitfinex","ETHUSD",1769739679330,0.77,2719.3,2718.1,3.67902885]
["bitfinex","ETHUSD",1769739679492,0.77,2719.3,2718.2,0.36790289]
["bitfinex","ETHUSD",1769739679687,0.78110411,2719.2,2717.8,0.00209661]
["bitfinex","ETHUSD",1769739680005,0.01110411,2719.6,2718.4,0.91964985]
["bitfinex","ETHUSD",1769739680198,0.01110411,2719.4,2718.2,0.9197114]
["bitfinex","ETHUSD",1769739680507,0.77,2719.5,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739680715,1.68929303,2719.5,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739681013,0.01110411,2719.7,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739681220,0.01110411,2719.5,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739681735,0.01110411,2719.3,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739682294,0.01110411,2718.9,2717.8,0.00209661]
["bitfinex","ETHUSD",1769739682610,0.93059639,2718.9,2717.3,3.68006683]
["bitfinex","ETHUSD",1769739682817,1.25223471,2718.8,2717.3,3.68006683]
["bitfinex","ETHUSD",1769739683014,0.41538383,2718.7,2717.3,3.68006683]
["bitfinex","ETHUSD",1769739683552,0.41538383,2718.7,2717.3,17.20548757]
["bitfinex","ETHUSD",1769739684047,0.29776343,2719.2,2718.1,13.52542074]
["bitfinex","ETHUSD",1769739684254,0.29776343,2719.2,2717.8,13.52542074]
["bitfinex","ETHUSD",1769739684528,0.29776343,2719.2,2717.9,15.4198278]
["bitfinex","ETHUSD",1769739685025,0.001,2719.1,2717.9,15.4198278]
["bitfinex","ETHUSD",1769739685230,0.001,2719.1,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739685832,0.001,2719.1,2717.9,14.40293566]
["bitfinex","ETHUSD",1769739686034,0.001,2719.1,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739686397,0.001,2719.1,2717.9,14.40293566]
["bitfinex","ETHUSD",1769739686622,0.001,2719.1,2718.1,0.91976012]
["bitfinex","ETHUSD",1769739688115,0.01110411,2718.9,2717.3,3.68210326]
["bitfinex","ETHUSD",1769739688414,0.78110411,2718.8,2717.6,0.91991601]
["bitfinex","ETHUSD",1769739688626,0.91955714,2718.7,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739688927,0.46088898,2718.6,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739689127,0.77,2718.6,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739689304,0.91953997,2718.8,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739689503,0.77,2718.5,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739690229,0.77,2718.6,2717.4,0.9199842]
["bitfinex","ETHUSD",1769739690934,3.67880863,2719.1,2717.3,0.002]
["bitfinex","ETHUSD",1769739690935,13.25263788,2718.4,2717.3,0.002]
["bitfinex","ETHUSD",1769739691242,0.77,2718.3,2717.3,0.002]
["bitfinex","ETHUSD",1769739691397,0.77,2718.2,2717.3,0.92202629]
["bitfinex","ETHUSD",1769739691592,0.01110411,2718.7,2717.3,0.002]
["bitfinex","ETHUSD",1769739691799,0.01110411,2718.3,2717.3,0.002]
["bitfinex","ETHUSD",1769739692017,1.3263742,2718.2,2717.3,0.002]
["bitfinex","ETHUSD",1769739692297,0.01210411,2719.1,2717.3,0.92202463]
["bitfinex","ETHUSD",1769739692501,0.77,2719.0,2717.3,0.92202463]
["bitfinex","ETHUSD",1769739692796,0.01110411,2718.9,2717.3,0.002]
["bitfinex","ETHUSD",1769739692997,0.01110411,2718.5,2717.3,0.002]
["bitfinex","ETHUSD",1769739693215,1.33858872,2718.5,2717.3,0.002]
["bitfinex","ETHUSD",1769739693419,1.32748461,2718.5,2717.3,0.002]
["bitfinex","ETHUSD",1769739693640,0.77,2718.4,2717.3,0.002]
["bitfinex","ETHUSD",1769739694129,0.77,2718.4,2716.8,0.92020023]
["bitfinex","ETHUSD",1769739694296,0.01110411,2718.3,2716.8,0.92020023]
["bitfinex","ETHUSD",1769739694498,0.01110411,2718.3,2716.1,3.68167017]
["bitfinex","ETHUSD",1769739694499,13.25263788,2716.8,2715.6,3.68238652]
["bitfinex","ETHUSD",1769739694697,13.25263788,2716.8,2713.6,0.01110411]
["bitfinex","ETHUSD",1769739694698,0.92026798,2716.6,2715.0,3.68321345]
["bitfinex","ETHUSD",1769739694897,0.92026798,2716.6,2714.7,3.68359604]
["bitfinex","ETHUSD",1769739694898,13.6522311,2716.5,2714.9,0.92082069]
["bitfinex","ETHUSD",1769739695128,0.01110411,2716.0,2715.0,0.9208064]
["bitfinex","ETHUSD",1769739695305,0.77,2716.1,2715.3,0.93983018]
["bitfinex","ETHUSD",1769739695925,3.69163747,2717.0,2715.3,0.93983018]
["bitfinex","ETHUSD",1769739696237,1.69016636,2716.9,2715.4,12.73676421]
["bitfinex","ETHUSD",1769739696410,0.01110411,2716.8,2715.3,0.93983018]
["bitfinex","ETHUSD",1769739696610,0.01110411,2718.6,2715.9,13.65726938]
["bitfinex","ETHUSD",1769739696810,0.01110411,2717.8,2716.1,12.73676421]
["bitfinex","ETHUSD",1769739697021,0.01110411,2718.2,2716.1,12.73676421]
["bitfinex","ETHUSD",1769739697198,0.38811041,2718.6,2716.3,12.73676421]
["bitfinex","ETHUSD",1769739697402,0.01110411,2718.9,2716.9,12.73876421]
["bitfinex","ETHUSD",1769739697604,0.01210411,2719.1,2716.9,12.73876421]
["bitfinex","ETHUSD",1769739697605,0.92043926,2719.1,2716.9,12.73876421]
["bitfinex","ETHUSD",1769739697828,0.771,2718.8,2716.9,12.73876421]
["bitfinex","ETHUSD",1769739698128,0.93154337,2719.1,2717.1,12.73676421]
["bitfinex","ETHUSD",1769739698345,1.26169943,2719.0,2717.1,12.73676421]
["bitfinex","ETHUSD",1769739698524,0.49069943,2719.0,2717.1,12.73676421]
["bitfinex","ETHUSD",1769739698730,0.29776343,2719.2,2717.7,12.73676421]
["bitfinex","ETHUSD",1769739698929,0.49542634,2720.9,2718.3,12.74786832]
["bitfinex","ETHUSD",1769739699241,0.49542634,2720.9,2718.8,12.73676421]
["bitfinex","ETHUSD",1769739699444,0.34212265,2721.7,2719.9,12.73676421]
["bitfinex","ETHUSD",1769739699621,0.34212265,2721.7,2720.1,12.73676421]
["bitfinex","ETHUSD",1769739699821,0.34212265,2721.7,2720.3,12.73676421]
["bitfinex","ETHUSD",1769739700016,0.01110411,2723.1,2720.7,12.73676421]
["bitfinex","ETHUSD",1769739700228,0.01110411,2722.6,2720.7,12.73676421]
["bitfinex","ETHUSD",1769739700951,0.3092103,2722.7,2720.8,15.41884739]
["bitfinex","ETHUSD",1769739701152,0.3092103,2722.7,2720.9,12.73676421]
["bitfinex","ETHUSD",1769739701329,0.3092103,2722.7,2721.0,12.74786832]
["bitfinex","ETHUSD",1769739701532,0.3092103,2722.7,2720.8,0.91884739]
["bitfinex","ETHUSD",1769739701850,0.01110411,2722.4,2721.1,14.5]
["bitfinex","ETHUSD",1769739702020,0.01110411,2722.0,2720.7,0.91886878]
["bitfinex","ETHUSD",1769739702216,0.78210411,2722.0,2720.6,0.91889639]
["bitfinex","ETHUSD",1769739702420,0.78210411,2722.0,2720.1,3.67622096]
["bitfinex","ETHUSD",1769739702671,0.01110411,2721.8,2720.5,0.9189392]
["bitfinex","ETHUSD",1769739702972,0.91854355,2721.7,2720.3,0.91901628]
["bitfinex","ETHUSD",1769739703120,0.46038219,2721.6,2720.3,0.91901628]
["bitfinex","ETHUSD",1769739703518,1.68840858,2722.1,2720.3,0.91901628]
["bitfinex","ETHUSD",1769739703747,0.77,2722.1,2720.3,0.91901628]
["bitfinex","ETHUSD",1769739703955,0.01110411,2722.0,2720.3,0.91901628]
["bitfinex","ETHUSD",1769739704255,0.01110411,2721.7,2720.2,15.41903448]
["bitfinex","ETHUSD",1769739704752,0.01110411,2721.7,2719.3,0.91935424]
["bitfinex","ETHUSD",1769739704753,0.91874609,2721.1,2719.3,0.91935424]
["bitfinex","ETHUSD",1769739704954,0.45937305,2721.0,2719.3,0.91935424]
["bitfinex","ETHUSD",1769739705175,0.78110411,2720.9,2719.3,0.84735424]
["bitfinex","ETHUSD",1769739705322,0.77,2720.9,2719.4,14.5]
["bitfinex","ETHUSD",1769739705523,0.01110411,2720.8,2719.0,0.91943699]
["bitfinex","ETHUSD",1769739705765,0.01110411,2720.4,2718.7,0.91954602]
["bitfinex","ETHUSD",1769739705971,0.01110411,2720.4,2718.1,3.67901106]
["bitfinex","ETHUSD",1769739705972,0.01110411,2720.4,2718.9,0.91948426]
["bitfinex","ETHUSD",1769739706254,0.01110411,2720.4,2718.1,3.67901106]
["bitfinex","ETHUSD",1769739706255,0.01110411,2720.2,2719.0,0.91943021]
["bitfinex","ETHUSD",1769739706423,0.77,2720.4,2719.2,0.9193723]
["bitfinex","ETHUSD",1769739706625,0.47047716,2721.0,2719.2,0.9193723]
["bitfinex","ETHUSD",1769739706826,0.93001905,2720.6,2718.6,3.67829907]
["bitfinex","ETHUSD",1769739707021,0.53756788,2720.5,2718.5,13.656389]
["bitfinex","ETHUSD",1769739707347,0.78110411,2720.6,2718.5,0.91962479]
["bitfinex","ETHUSD",1769739707826,0.01110411,2720.2,2718.5,0.91962479]
["bitfinex","ETHUSD",1769739708524,0.77,2720.3,2718.6,12.73676421]
["bitfinex","ETHUSD",1769739709057,0.01110411,2720.8,2718.6,12.73676421]
["bitfinex","ETHUSD",1769739709058,3.67561514,2720.7,2718.7,0.91955714]
["bitfinex","ETHUSD",1769739709253,0.77,2720.4,2718.7,0.91955714]
["bitfinex","ETHUSD",1769739709550,0.001,2720.2,2718.7,0.91955714]
["bitfinex","ETHUSD",1769739710527,0.001,2720.2,2718.7,13.65632135]
["bitfinex","ETHUSD",1769739710748,0.001,2720.2,2718.8,14.5]
["bitfinex","ETHUSD",1769739710941,0.001,2720.2,2718.9,0.91948949]
["bitfinex","ETHUSD",1769739711751,0.001,2720.2,2718.9,13.6562537]
["bitfinex","ETHUSD",1769739711977,0.001,2720.2,2719.0,14.5]
["bitfinex","ETHUSD",1769739712341,0.001,2720.2,2719.0,27.23676421]
["bitfinex","ETHUSD",1769739712539,0.001,2720.2,2719.0,14.5]
["bitfinex","ETHUSD",1769739713056,0.001,2720.2,2719.1,0.91942186]
["bitfinex","ETHUSD",1769739713820,0.001,2720.2,2718.9,0.91945901]
["bitfinex","ETHUSD",1769739714106,0.001,2720.2,2717.8,16.42722194]
["bitfinex","ETHUSD",1769739714268,0.01110411,2719.6,2718.1,0.91973695]
["bitfinex","ETHUSD",1769739714465,0.01110411,2719.4,2718.1,0.91973231]
["bitfinex","ETHUSD",1769739714687,0.01110411,2719.4,2718.0,0.91977257]
["bitfinex","ETHUSD",1769739715024,0.01110411,2719.4,2716.9,0.002]
["bitfinex","ETHUSD",1769739715025,13.66333521,2719.1,2716.9,0.002]
["bitfinex","ETHUSD",1769739715178,0.01110411,2718.7,2717.4,0.91999062]
["bitfinex","ETHUSD",1769739715523,0.01110411,2718.7,2717.6,0.91990137]
["bitfinex","ETHUSD",1769739715669,0.45223617,2718.6,2717.7,0.91987431]
["bitfinex","ETHUSD",1769739716098,0.92008385,2720.2,2718.3,12.89656283]
["bitfinex","ETHUSD",1769739716277,0.91908385,2720.1,2718.3,12.89656283]
["bitfinex","ETHUSD",1769739716493,3.67722253,2720.2,2718.3,12.89656283]
["bitfinex","ETHUSD",1769739716494,0.001,2720.2,2718.5,0.01110411]
["bitfinex","ETHUSD",1769739716771,0.001,2720.2,2718.7,0.01110411]
["bitfinex","ETHUSD",1769739716973,0.001,2720.2,2718.7,0.91955714]
["bitfinex","ETHUSD",1769739717269,0.001,2720.2,2719.3,12.90766694]
["bitfinex","ETHUSD",1769739717500,0.001,2720.2,2719.4,14.5]
["bitfinex","ETHUSD",1769739717803,0.001,2720.2,2718.7,13.81611997]
["bitfinex","ETHUSD",1769739718201,0.001,2720.2,2718.8,14.5]
["bitfinex","ETHUSD",1769739718592,0.001,2720.2,2718.6,0.91958313]
["bitfinex","ETHUSD",1769739718977,0.001,2720.2,2718.7,14.51110411]
["bitfinex","ETHUSD",1769739719182,0.001,2720.2,2718.7,14.5]
["bitfinex","ETHUSD",1769739719607,0.001,2720.2,2719.1,0.01110411]
["bitfinex","ETHUSD",1769739719782,0.77,2721.3,2719.2,0.01110411]
["bitfinex","ETHUSD",1769739720099,0.44446964,2721.2,2719.2,0.01110411]
["bitfinex","ETHUSD",1769739720406,0.01110411,2721.2,2719.3,14.5]
["bitfinex","ETHUSD",1769739720718,13.52474046,2720.8,2718.6,0.93068724]
["bitfinex","ETHUSD",1769739720925,0.91874609,2721.1,2719.1,0.91942186]
["bitfinex","ETHUSD",1769739721212,0.77,2721.6,2719.4,12.89656283]
["bitfinex","ETHUSD",1769739721421,0.77,2721.6,2719.1,0.93052597]
["bitfinex","ETHUSD",1769739721422,13.53584457,2721.1,2719.1,0.91942186]
["bitfinex","ETHUSD",1769739721584,1.35358446,2721.0,2719.3,0.01110411]
["bitfinex","ETHUSD",1769739721788,1.35358446,2721.0,2719.2,12.89656283]
["bitfinex","ETHUSD",1769739721789,0.001,2720.0,2719.2,12.89656283]
["bitfinex","ETHUSD",1769739722019,0.77,2721.1,2719.4,14.5]
["bitfinex","ETHUSD",1769739722770,0.01110411,2721.0,2719.1,0.91942186]
["bitfinex","ETHUSD",1769739722982,0.91888117,2720.7,2718.9,0.002]
["bitfinex","ETHUSD",1769739723322,0.460551,2720.6,2718.9,0.002]
["bitfinex","ETHUSD",1769739723510,0.47165511,2720.6,2718.9,0.002]
["bitfinex","ETHUSD",1769739724081,0.77,2720.5,2718.9,0.002]
["bitfinex","ETHUSD",1769739724510,0.01110411,2720.4,2718.9,0.002]
["bitfinex","ETHUSD",1769739724709,0.01110411,2720.0,2718.9,0.002]
["bitfinex","ETHUSD",1769739724911,1.36579898,2720.0,2718.9,0.002]
["bitfinex","ETHUSD",1769739725209,0.91915143,2719.9,2718.9,0.002]
["bitfinex","ETHUSD",1769739725379,0.77,2719.8,2718.9,0.002]
["bitfinex","ETHUSD",1769739725580,0.77,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769739725900,2.27381754,2720.0,2718.6,0.002]
["bitfinex","ETHUSD",1769739726216,0.77,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769739726421,0.91901628,2720.3,2718.6,0.002]
["bitfinex","ETHUSD",1769739726579,0.77,2720.4,2718.6,12.89856283]
["bitfinex","ETHUSD",1769739726781,1.3525162,2720.4,2718.7,0.01110411]
["bitfinex","ETHUSD",1769739727112,3.67491382,2721.2,2719.1,12.90766694]
["bitfinex","ETHUSD",1769739727276,3.67491382,2721.2,2719.4,0.01110411]
["bitfinex","ETHUSD",1769739727277,0.77,2721.2,2719.4,0.01110411]
["bitfinex","ETHUSD",1769739727712,0.77,2721.2,2719.5,14.5]
["bitfinex","ETHUSD",1769739728418,0.77,2721.4,2719.8,0.01110411]
["bitfinex","ETHUSD",1769739728590,0.77,2721.4,2719.5,14.5]
["bitfinex","ETHUSD",1769739728992,0.77,2721.4,2719.6,0.01110411]
["bitfinex","ETHUSD",1769739729192,0.91867857,2721.3,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739729381,0.91844232,2722.0,2719.7,13.82688597]
["bitfinex","ETHUSD",1769739729581,0.77,2721.9,2719.7,13.82688597]
["bitfinex","ETHUSD",1769739729780,0.77,2721.9,2719.9,12.90766694]
["bitfinex","ETHUSD",1769739729981,0.77,2722.0,2720.2,12.89656283]
["bitfinex","ETHUSD",1769739730210,0.77,2722.0,2719.7,13.81578186]
["bitfinex","ETHUSD",1769739730514,0.01110411,2721.9,2719.7,13.82688597]
["bitfinex","ETHUSD",1769739730814,0.01110411,2721.5,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739731190,0.9185773,2721.6,2719.6,16.58454306]
["bitfinex","ETHUSD",1769739731396,0.77,2721.5,2719.6,16.57343895]
["bitfinex","ETHUSD",1769739731805,0.77,2721.5,2719.6,16.58454306]
["bitfinex","ETHUSD",1769739731980,0.77,2721.5,2719.6,16.57343895]
["bitfinex","ETHUSD",1769739732189,0.77,2721.5,2719.6,3.67687612]
["bitfinex","ETHUSD",1769739732593,13.53584457,2721.4,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739732798,0.01110411,2721.1,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739733002,13.75174033,2721.4,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739733003,0.21589576,2721.4,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739733206,1.68867857,2721.3,2719.4,3.67701132]
["bitfinex","ETHUSD",1769739733407,0.77,2721.4,2719.7,0.01110411]
["bitfinex","ETHUSD",1769739733930,13.53584457,2722.6,2720.1,12.90766694]
["bitfinex","ETHUSD",1769739734154,13.53584457,2722.6,2720.7,12.89656283]
["bitfinex","ETHUSD",1769739734155,1.35358446,2722.5,2720.7,12.89656283]
["bitfinex","ETHUSD",1769739734289,0.19107993,2722.8,2721.3,12.90766694]
["bitfinex","ETHUSD",1769739734490,0.19107993,2722.8,2721.9,12.90766694]
["bitfinex","ETHUSD",1769739734691,0.19107993,2722.8,2721.3,0.01110411]
["bitfinex","ETHUSD",1769739734692,0.77,2723.6,2721.3,12.90766694]
["bitfinex","ETHUSD",1769739734889,0.77,2723.6,2721.5,0.01110411]
["bitfinex","ETHUSD",1769739735140,0.91793647,2723.5,2721.7,13.81510638]
["bitfinex","ETHUSD",1769739735298,0.53596824,2723.4,2721.7,0.91854355]
["bitfinex","ETHUSD",1769739735642,0.01110411,2723.1,2721.3,0.91865944]
["bitfinex","ETHUSD",1769739735797,0.01110411,2722.6,2720.1,3.67632193]
["bitfinex","ETHUSD",1769739735995,0.01110411,2723.1,2720.1,3.67632193]
["bitfinex","ETHUSD",1769739735996,0.77,2723.1,2721.6,0.91857491]
["bitfinex","ETHUSD",1769739736205,0.77,2723.1,2720.7,0.01110411]
["bitfinex","ETHUSD",1769739736206,0.01110411,2723.0,2720.7,0.01110411]
["bitfinex","ETHUSD",1769739736410,1.43058446,2722.9,2720.7,0.01110411]
["bitfinex","ETHUSD",1769739736611,1.43058446,2722.9,2721.6,0.91856424]
["bitfinex","ETHUSD",1769739737026,0.77,2723.0,2721.6,0.91856424]
["bitfinex","ETHUSD",1769739737240,0.91813874,2722.9,2721.1,3.6749427]
["bitfinex","ETHUSD",1769739737731,0.91813874,2722.9,2721.1,3.68604681]
["bitfinex","ETHUSD",1769739737934,0.01110411,2722.5,2720.9,0.91880138]
["bitfinex","ETHUSD",1769739738146,1.35358446,2722.4,2720.9,0.91880138]
["bitfinex","ETHUSD",1769739738309,0.77,2722.7,2720.9,13.82646832]
["bitfinex","ETHUSD",1769739738692,0.91813874,2722.9,2720.9,13.82646832]
["bitfinex","ETHUSD",1769739738929,0.77,2722.8,2720.9,13.81536421]
["bitfinex","ETHUSD",1769739739092,0.77,2722.8,2720.9,13.82646832]
["bitfinex","ETHUSD",1769739739293,0.91820619,2722.7,2720.9,13.81536421]
["bitfinex","ETHUSD",1769739739532,0.53610309,2722.6,2720.9,13.82646832]
["bitfinex","ETHUSD",1769739739756,0.91820619,2722.7,2720.9,13.82646832]
["bitfinex","ETHUSD",1769739739932,3.68290995,2723.5,2721.5,12.90766694]
["bitfinex","ETHUSD",1769739739933,0.91796257,2723.5,2721.5,12.90766694]
["bitfinex","ETHUSD",1769739740135,0.77,2723.3,2721.8,12.90766694]
["bitfinex","ETHUSD",1769739740304,0.77,2723.3,2721.2,12.89656283]
["bitfinex","ETHUSD",1769739740507,0.77,2723.3,2721.3,14.5]
["bitfinex","ETHUSD",1769739740733,0.01110411,2723.2,2721.3,14.4]
["bitfinex","ETHUSD",1769739740931,0.77,2723.3,2721.3,14.4]
["bitfinex","ETHUSD",1769739741138,0.77,2723.2,2721.3,14.4]
["bitfinex","ETHUSD",1769739741630,14.45391588,2723.1,2721.4,0.91864481]
["bitfinex","ETHUSD",1769739741834,1.88962011,2723.0,2721.4,0.91864481]
["bitfinex","ETHUSD",1769739742038,3.68293255,2723.5,2721.5,0.01110411]
["bitfinex","ETHUSD",1769739742039,0.77,2723.5,2721.5,0.01110411]
["bitfinex","ETHUSD",1769739742404,0.77,2723.5,2721.4,0.91864481]
["bitfinex","ETHUSD",1769739742649,0.01110411,2723.3,2721.4,0.91864481]
["bitfinex","ETHUSD",1769739742847,3.67174591,2723.6,2721.5,12.89656283]
["bitfinex","ETHUSD",1769739743032,3.67174591,2723.6,2721.4,0.91864481]
["bitfinex","ETHUSD",1769739743033,0.77,2723.5,2721.6,12.90766694]
["bitfinex","ETHUSD",1769739743369,0.77,2723.5,2721.7,0.01110411]
["bitfinex","ETHUSD",1769739743705,0.91797018,2723.4,2721.8,0.9185098]
["bitfinex","ETHUSD",1769739744045,14.45381475,2723.4,2721.7,0.91852967]
["bitfinex","ETHUSD",1769739744518,0.01110411,2723.0,2721.3,14.4]
["bitfinex","ETHUSD",1769739744721,13.52474046,2722.9,2721.2,0.91868624]
["bitfinex","ETHUSD",1769739745017,13.52474046,2722.9,2721.4,3.67452239]
["bitfinex","ETHUSD",1769739745240,13.52474046,2722.9,2720.5,0.01110411]
["bitfinex","ETHUSD",1769739745241,13.52474046,2722.9,2721.1,14.5]
["bitfinex","ETHUSD",1769739745422,2.12358446,2722.8,2721.6,0.91856864]
["bitfinex","ETHUSD",1769739745628,0.91820619,2722.7,2721.2,0.91871233]
["bitfinex","ETHUSD",1769739745940,0.77,2722.6,2721.2,0.91871233]
["bitfinex","ETHUSD",1769739746162,1.89056955,2723.3,2721.4,0.01110411]
["bitfinex","ETHUSD",1769739746363,0.77,2723.2,2721.2,13.87112071]
["bitfinex","ETHUSD",1769739746512,0.35785868,2723.1,2721.2,13.88222482]
["bitfinex","ETHUSD",1769739746708,0.35785868,2723.1,2721.2,0.91871233]
["bitfinex","ETHUSD",1769739746908,0.77,2723.0,2721.4,0.01110411]
["bitfinex","ETHUSD",1769739747159,1.68901724,2723.3,2721.6,0.01110411]
["bitfinex","ETHUSD",1769739747384,0.5360931,2723.2,2722.0,0.01110411]
["bitfinex","ETHUSD",1769739747527,0.91901793,2723.3,2721.4,0.01110411]
["bitfinex","ETHUSD",1769739747863,0.001,2723.3,2721.7,0.91854355]
["bitfinex","ETHUSD",1769739748429,0.001,2723.3,2721.8,0.01110411]
["bitfinex","ETHUSD",1769739748982,0.001,2723.3,2721.7,13.87095193]
["bitfinex","ETHUSD",1769739749271,0.001,2723.3,2721.8,12.96351249]
["bitfinex","ETHUSD",1769739749425,0.001,2723.3,2721.7,0.91854355]
["bitfinex","ETHUSD",1769739749626,0.001,2723.3,2721.4,3.67454308]
["bitfinex","ETHUSD",1769739749839,0.91900389,2723.3,2721.4,3.67454308]
["bitfinex","ETHUSD",1769739750039,0.91900389,2723.3,2721.3,0.91867857]
["bitfinex","ETHUSD",1769739750240,13.53170104,2723.0,2721.3,0.91867857]
["bitfinex","ETHUSD",1769739750450,13.54280515,2722.9,2721.1,0.002]
["bitfinex","ETHUSD",1769739750658,0.01110411,2722.5,2721.1,0.002]
["bitfinex","ETHUSD",1769739750957,14.89819608,2722.5,2721.1,0.002]
["bitfinex","ETHUSD",1769739751354,14.88709197,2722.5,2721.1,0.002]
["bitfinex","ETHUSD",1769739751673,0.01110411,2722.3,2721.1,0.002]
["bitfinex","ETHUSD",1769739751970,0.01110411,2722.1,2721.1,0.002]
["bitfinex","ETHUSD",1769739752127,0.01110411,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769739752759,13.53170104,2721.8,2719.9,14.5]
["bitfinex","ETHUSD",1769739752960,14.89708567,2721.7,2720.0,0.919098]
["bitfinex","ETHUSD",1769739753187,14.89708567,2721.7,2719.8,0.002]
["bitfinex","ETHUSD",1769739753329,13.54280515,2721.0,2718.9,0.91948139]
["bitfinex","ETHUSD",1769739753534,13.54280515,2720.8,2718.9,0.91948705]
["bitfinex","ETHUSD",1769739753763,13.53170104,2720.3,2718.6,0.002]
["bitfinex","ETHUSD",1769739753948,0.77,2720.2,2718.6,0.002]
["bitfinex","ETHUSD",1769739754160,14.30170104,2720.2,2718.6,0.002]
["bitfinex","ETHUSD",1769739754460,0.01110411,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769739754679,0.01110411,2719.6,2717.6,0.002]
["bitfinex","ETHUSD",1769739754884,13.54280515,2719.6,2717.6,0.002]
["bitfinex","ETHUSD",1769739755046,13.54280515,2719.6,2718.1,0.91974523]
["bitfinex","ETHUSD",1769739755246,13.54280515,2719.6,2717.6,0.002]
["bitfinex","ETHUSD",1769739755247,12.86523789,2719.1,2717.6,0.002]
["bitfinex","ETHUSD",1769739755487,12.86523789,2719.0,2717.6,0.9219283]
["bitfinex","ETHUSD",1769739755646,0.91952331,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769739756073,0.91918523,2720.0,2717.6,0.002]
["bitfinex","ETHUSD",1769739756257,0.77,2719.9,2717.7,0.01110411]
["bitfinex","ETHUSD",1769739756481,0.78110411,2719.9,2717.6,0.002]
["bitfinex","ETHUSD",1769739756980,0.78110411,2719.9,2718.1,0.01110411]
["bitfinex","ETHUSD",1769739756981,0.77,2719.8,2718.1,0.01110411]
["bitfinex","ETHUSD",1769739757277,0.77,2719.8,2718.0,12.69525125]
["bitfinex","ETHUSD",1769739757646,0.68180341,2719.9,2718.6,0.91959096]
["bitfinex","ETHUSD",1769739757846,0.77,2719.8,2718.6,0.91959096]
["bitfinex","ETHUSD",1769739758752,0.77,2719.8,2718.5,0.9196179]
["bitfinex","ETHUSD",1769739759207,0.91891494,2720.6,2718.5,0.9196179]
["bitfinex","ETHUSD",1769739759495,1.23968511,2720.5,2718.5,0.9196179]
["bitfinex","ETHUSD",1769739759644,1.23968511,2720.5,2718.4,3.68972244]
["bitfinex","ETHUSD",1769739759645,1.35428052,2720.9,2719.3,12.70635536]
["bitfinex","ETHUSD",1769739759849,12.876342,2722.3,2719.5,0.01110411]
["bitfinex","ETHUSD",1769739759850,0.77,2721.0,2719.5,0.01110411]
["bitfinex","ETHUSD",1769739760150,0.77,2721.0,2719.4,13.61457168]
["bitfinex","ETHUSD",1769739760151,0.77,2721.0,2719.4,0.91932043]
["bitfinex","ETHUSD",1769739760585,0.77,2721.0,2719.3,0.91933542]
["bitfinex","ETHUSD",1769739760947,12.86523789,2721.9,2719.3,13.62569078]
["bitfinex","ETHUSD",1769739761152,0.01110411,2721.6,2719.5,12.69525125]
["bitfinex","ETHUSD",1769739761349,12.876342,2721.6,2719.3,0.91933542]
["bitfinex","ETHUSD",1769739761547,12.876342,2721.4,2719.3,0.91933542]
["bitfinex","ETHUSD",1769739761753,0.77,2721.3,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739762158,0.01110411,2721.5,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739762365,0.77,2721.4,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739762567,0.01110411,2721.2,2719.4,0.91930026]
["bitfinex","ETHUSD",1769739762753,13.63523789,2721.4,2719.4,0.91930026]
["bitfinex","ETHUSD",1769739762954,14.22987209,2721.3,2719.4,0.91930026]
["bitfinex","ETHUSD",1769739763277,1.3646342,2721.3,2719.5,0.01110411]
["bitfinex","ETHUSD",1769739763481,0.77,2721.2,2719.4,0.91930026]
["bitfinex","ETHUSD",1769739764011,0.91874609,2721.1,2719.5,12.70635536]
["bitfinex","ETHUSD",1769739764150,1.68871972,2721.2,2719.7,0.01110411]
["bitfinex","ETHUSD",1769739764354,1.68871972,2721.2,2719.5,12.69525125]
["bitfinex","ETHUSD",1769739764550,0.53635691,2721.1,2719.6,0.01110411]
["bitfinex","ETHUSD",1769739764755,0.77,2721.2,2719.8,0.01110411]
["bitfinex","ETHUSD",1769739764950,0.77,2721.2,2719.7,12.69525125]
["bitfinex","ETHUSD",1769739765192,0.77,2721.2,2719.9,12.69525125]
["bitfinex","ETHUSD",1769739765702,12.86523789,2721.8,2719.4,0.91930026]
["bitfinex","ETHUSD",1769739765999,2.0576342,2721.7,2719.7,0.01110411]
["bitfinex","ETHUSD",1769739766163,0.9185773,2721.6,2719.8,0.91918523]
["bitfinex","ETHUSD",1769739767003,0.01110411,2721.5,2719.8,0.91918523]
["bitfinex","ETHUSD",1769739767291,12.876342,2721.5,2719.7,0.91919849]
["bitfinex","ETHUSD",1769739767494,1.37949193,2721.4,2719.7,0.91919849]
["bitfinex","ETHUSD",1769739767699,0.9185773,2721.6,2719.7,0.91919849]
["bitfinex","ETHUSD",1769739767871,0.01110411,2721.5,2719.7,0.91919849]
["bitfinex","ETHUSD",1769739768197,0.91864481,2721.4,2719.6,3.67687612]
["bitfinex","ETHUSD",1769739768416,0.45932241,2721.3,2719.5,3.67687612]
["bitfinex","ETHUSD",1769739768694,0.47042652,2721.3,2719.5,3.67687612]
["bitfinex","ETHUSD",1769739768911,0.45932241,2721.3,2719.5,3.67687612]
["bitfinex","ETHUSD",1769739769075,0.77,2721.2,2719.5,3.67687612]
["bitfinex","ETHUSD",1769739769469,3.68461609,2722.2,2719.6,12.70635536]
["bitfinex","ETHUSD",1769739769706,3.68461609,2722.2,2719.8,12.69525125]
["bitfinex","ETHUSD",1769739769707,0.77,2721.8,2719.8,12.69525125]
["bitfinex","ETHUSD",1769739770159,0.91854355,2721.7,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739770357,0.53627178,2721.6,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739771959,0.53727178,2721.6,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739772360,0.53727178,2721.6,2719.4,0.01110411]
["bitfinex","ETHUSD",1769739772361,0.91861106,2721.5,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739773174,0.92971517,2721.5,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739773375,0.51414312,2721.4,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739773592,0.77,2721.3,2719.5,0.91928663]
["bitfinex","ETHUSD",1769739773771,0.77,2721.3,2719.1,0.91940005]
["bitfinex","ETHUSD",1769739773772,12.86523789,2721.0,2719.1,0.91940005]
["bitfinex","ETHUSD",1769739773974,12.86523789,2721.0,2718.6,12.69525125]
["bitfinex","ETHUSD",1769739774211,12.86523789,2721.0,2719.4,0.91929933]
["bitfinex","ETHUSD",1769739774384,0.91884739,2720.8,2718.8,0.91952331]
["bitfinex","ETHUSD",1769739774585,0.91884739,2720.8,2718.4,0.01110411]
["bitfinex","ETHUSD",1769739774586,12.86523789,2720.4,2718.4,0.91963695]
["bitfinex","ETHUSD",1769739774914,0.1024,2719.8,2717.8,0.002]
["bitfinex","ETHUSD",1769739775074,12.876342,2719.3,2717.8,0.002]
["bitfinex","ETHUSD",1769739775406,12.876342,2719.3,2717.9,0.9198232]
["bitfinex","ETHUSD",1769739775597,12.876342,2719.3,2717.8,0.92183917]
["bitfinex","ETHUSD",1769739775795,0.77,2719.2,2717.8,0.92183917]
["bitfinex","ETHUSD",1769739776107,1.3646342,2719.1,2717.8,0.002]
["bitfinex","ETHUSD",1769739776286,0.91948949,2718.9,2717.8,0.002]
["bitfinex","ETHUSD",1769739776496,14.84871681,2718.9,2717.6,0.002]
["bitfinex","ETHUSD",1769739777000,0.77,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769739777217,14.84871681,2718.9,2717.6,0.002]
["bitfinex","ETHUSD",1769739777507,0.91948949,2718.9,2717.6,0.002]
["bitfinex","ETHUSD",1769739777677,0.77,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769739778382,0.91955714,2718.7,2717.6,0.002]
["bitfinex","ETHUSD",1769739779323,0.77,2719.2,2717.6,0.002]
["bitfinex","ETHUSD",1769739779686,0.01110411,2719.5,2717.6,0.002]
["bitfinex","ETHUSD",1769739780001,0.77,2719.4,2717.6,0.002]
["bitfinex","ETHUSD",1769739780200,3.67674093,2720.0,2717.8,12.8213759]
["bitfinex","ETHUSD",1769739780503,0.91918523,2719.8,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739780693,0.53659262,2719.7,2717.9,0.9198278]
["bitfinex","ETHUSD",1769739780889,0.53659262,2719.7,2717.6,0.92191228]
["bitfinex","ETHUSD",1769739780890,14.46581994,2719.7,2717.6,0.92191228]
["bitfinex","ETHUSD",1769739781089,13.92922732,2719.5,2717.6,0.002]
["bitfinex","ETHUSD",1769739781290,0.01110411,2719.1,2717.6,0.002]
["bitfinex","ETHUSD",1769739781630,0.77,2719.0,2717.6,0.002]
["bitfinex","ETHUSD",1769739781835,14.68812321,2719.0,2717.6,0.002]
["bitfinex","ETHUSD",1769739782124,0.01110411,2718.9,2717.6,0.002]
["bitfinex","ETHUSD",1769739782652,13.92922732,2718.3,2716.9,0.002]
["bitfinex","ETHUSD",1769739782803,1.39292273,2718.2,2716.9,0.002]
["bitfinex","ETHUSD",1769739783623,13.89282732,2718.0,2716.6,0.002]
["bitfinex","ETHUSD",1769739783794,0.01110411,2717.5,2715.3,12.82939449]
["bitfinex","ETHUSD",1769739783986,13.92922732,2717.5,2715.3,0.0191227]
["bitfinex","ETHUSD",1769739784313,13.92922732,2717.5,2715.7,0.92055657]
["bitfinex","ETHUSD",1769739784732,0.91999705,2717.4,2715.6,3.68241239]
["bitfinex","ETHUSD",1769739785019,2.31291978,2717.4,2715.6,3.68241239]
["bitfinex","ETHUSD",1769739785253,13.92922732,2717.3,2714.7,0.92091142]
["bitfinex","ETHUSD",1769739785384,13.92922732,2716.3,2714.6,0.92094524]
["bitfinex","ETHUSD",1769739785585,1.39292273,2716.2,2714.7,3.68363075]
["bitfinex","ETHUSD",1769739785893,0.01110411,2717.3,2715.4,0.92066875]
["bitfinex","ETHUSD",1769739786110,0.91999705,2717.4,2715.7,0.01110411]
["bitfinex","ETHUSD",1769739786303,1.69099705,2717.4,2715.7,12.8213759]
["bitfinex","ETHUSD",1769739786503,0.771,2717.4,2716.2,12.81027179]
["bitfinex","ETHUSD",1769739786736,1.69099713,2717.4,2716.2,0.92038799]
["bitfinex","ETHUSD",1769739786920,1.69099713,2717.4,2716.0,0.92046263]
["bitfinex","ETHUSD",1769739787125,0.771,2717.7,2716.2,0.92039381]
["bitfinex","ETHUSD",1769739787302,0.91976012,2718.1,2716.2,0.92040143]
["bitfinex","ETHUSD",1769739787501,0.771,2718.0,2716.2,0.92040143]
["bitfinex","ETHUSD",1769739788019,13.91812321,2717.7,2715.0,12.8213759]
["bitfinex","ETHUSD",1769739788223,13.92922732,2717.4,2715.4,0.92067348]
["bitfinex","ETHUSD",1769739788420,13.92922732,2717.4,2715.2,0.92072236]
["bitfinex","ETHUSD",1769739788421,13.92922732,2717.2,2715.2,0.92072236]
["bitfinex","ETHUSD",1769739788633,13.92922732,2717.2,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739788634,13.92922732,2716.7,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739789112,0.01110411,2716.5,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739789743,0.78210411,2716.6,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739789913,0.01110411,2716.4,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739790110,0.771,2716.3,2714.4,0.93211796]
["bitfinex","ETHUSD",1769739790625,0.9204035,2716.2,2714.4,0.92101385]
["bitfinex","ETHUSD",1769739790824,0.771,2716.1,2714.4,13.74238975]
["bitfinex","ETHUSD",1769739791028,0.771,2716.1,2714.6,0.01110411]
["bitfinex","ETHUSD",1769739791257,0.92013249,2717.0,2715.3,12.8213759]
["bitfinex","ETHUSD",1769739791551,1.39292273,2717.6,2715.3,12.8213759]
["bitfinex","ETHUSD",1769739791552,0.771,2716.9,2715.5,12.8213759]
["bitfinex","ETHUSD",1769739791710,0.771,2716.9,2715.5,12.81027179]
["bitfinex","ETHUSD",1769739792321,0.50726165,2717.5,2716.0,12.8213759]
["bitfinex","ETHUSD",1769739792535,0.50726165,2717.5,2715.8,0.01110411]
["bitfinex","ETHUSD",1769739792536,3.67801017,2718.9,2716.6,12.81027179]
["bitfinex","ETHUSD",1769739792720,0.771,2718.8,2716.9,13.73043815]
["bitfinex","ETHUSD",1769739793239,0.01110411,2718.7,2716.9,0.92016636]
["bitfinex","ETHUSD",1769739793651,0.771,2718.6,2716.9,0.92016636]
["bitfinex","ETHUSD",1769739794367,0.771,2718.8,2717.2,0.01110411]
["bitfinex","ETHUSD",1769739794571,0.771,2718.8,2717.2,12.8213759]
["bitfinex","ETHUSD",1769739794887,0.771,2718.8,2717.3,0.92003091]
["bitfinex","ETHUSD",1769739795032,0.91942186,2719.1,2717.4,0.01110411]
["bitfinex","ETHUSD",1769739795227,0.91942186,2719.1,2717.6,12.8213759]
["bitfinex","ETHUSD",1769739795228,0.771,2719.1,2717.6,12.8213759]
["bitfinex","ETHUSD",1769739795427,0.9191221,2720.0,2718.3,0.01110411]
["bitfinex","ETHUSD",1769739795730,0.91891494,2720.6,2718.5,12.8213759]
["bitfinex","ETHUSD",1769739795938,0.771,2720.5,2718.5,12.81027179]
["bitfinex","ETHUSD",1769739796176,0.01110411,2720.3,2717.9,12.81027179]
["bitfinex","ETHUSD",1769739796346,0.01110411,2720.3,2718.0,0.01110411]
["bitfinex","ETHUSD",1769739796722,0.91905006,2720.2,2718.1,0.91976012]
["bitfinex","ETHUSD",1769739797535,0.91905006,2720.2,2718.2,0.01110411]
["bitfinex","ETHUSD",1769739797756,0.91905006,2720.2,2718.1,0.91976012]
["bitfinex","ETHUSD",1769739797757,0.01110411,2719.9,2718.1,0.91976012]
["bitfinex","ETHUSD",1769739797960,0.01110411,2719.9,2717.7,3.67952987]
["bitfinex","ETHUSD",1769739797961,13.92922732,2719.7,2717.7,0.91988866]
["bitfinex","ETHUSD",1769739798139,0.01110411,2719.5,2717.3,3.68006406]
["bitfinex","ETHUSD",1769739798459,0.771,2719.4,2717.8,0.91983436]
["bitfinex","ETHUSD",1769739798852,0.91935424,2719.3,2717.2,3.68020991]
["bitfinex","ETHUSD",1769739799036,0.53677712,2719.2,2717.2,3.68020991]
["bitfinex","ETHUSD",1769739799786,13.91812321,2719.1,2717.1,0.92009863]
["bitfinex","ETHUSD",1769739799933,0.01110411,2718.9,2717.1,0.92009863]
["bitfinex","ETHUSD",1769739800429,0.01110411,2718.7,2717.0,0.92012753]
["bitfinex","ETHUSD",1769739800625,1.40513725,2718.7,2717.0,0.92012753]
["bitfinex","ETHUSD",1769739800868,0.91959096,2718.6,2716.9,3.68052999]
["bitfinex","ETHUSD",1769739802080,14.83771417,2718.6,2716.0,12.81027179]
["bitfinex","ETHUSD",1769739802275,13.92922732,2718.3,2716.0,12.81027179]
["bitfinex","ETHUSD",1769739802571,0.771,2718.2,2716.3,3.68145819]
["bitfinex","ETHUSD",1769739802775,1.47002273,2718.1,2716.7,0.92020987]
["bitfinex","ETHUSD",1769739802937,1.69079396,2718.0,2716.2,3.68157557]
["bitfinex","ETHUSD",1769739803273,0.771,2718.0,2716.2,16.49184736]
["bitfinex","ETHUSD",1769739803432,0.771,2718.0,2716.5,0.01110411]
["bitfinex","ETHUSD",1769739803655,1.30796711,2718.0,2716.2,3.68157557]
["bitfinex","ETHUSD",1769739805096,1.91360496,2717.9,2716.3,12.8213759]
["bitfinex","ETHUSD",1769739805294,1.91360496,2717.9,2716.1,0.93150761]
["bitfinex","ETHUSD",1769739805295,13.91812321,2717.8,2716.1,0.9204035]
["bitfinex","ETHUSD",1769739805494,0.24505721,2717.8,2716.1,0.9204035]
["bitfinex","ETHUSD",1769739805996,0.771,2718.5,2716.8,0.01110411]
["bitfinex","ETHUSD",1769739806491,0.771,2718.5,2716.7,12.69235105]
["bitfinex","ETHUSD",1769739806660,0.771,2718.5,2716.9,12.70345516]
["bitfinex","ETHUSD",1769739806993,0.01110411,2719.1,2716.9,12.70345516]
["bitfinex","ETHUSD",1769739806994,0.91934347,2719.4,2717.7,12.70345516]
["bitfinex","ETHUSD",1769739807167,0.91936281,2719.3,2717.7,12.70345516]
["bitfinex","ETHUSD",1769739807764,12.92703034,2719.2,2717.3,0.01110411]
["bitfinex","ETHUSD",1769739807979,12.92703034,2719.2,2716.5,0.11350411]
["bitfinex","ETHUSD",1769739807980,12.93813445,2719.0,2716.5,12.70345516]
["bitfinex","ETHUSD",1769739808177,12.93813445,2718.8,2717.1,0.9200959]
["bitfinex","ETHUSD",1769739808359,0.01110411,2718.6,2717.0,0.92011106]
["bitfinex","ETHUSD",1769739808692,1.29381345,2718.7,2717.5,0.91994239]
["bitfinex","ETHUSD",1769739808995,0.91945568,2719.0,2717.0,12.69235105]
["bitfinex","ETHUSD",1769739809168,0.771,2718.9,2717.5,12.69235105]
["bitfinex","ETHUSD",1769739809686,0.771,2718.9,2717.7,12.70345516]
["bitfinex","ETHUSD",1769739810087,0.771,2718.9,2716.9,16.37293633]
["bitfinex","ETHUSD",1769739810395,0.771,2718.9,2717.4,12.70345516]
["bitfinex","ETHUSD",1769739810569,0.001,2719.1,2717.9,12.69235105]
["bitfinex","ETHUSD",1769739810967,0.19086269,2720.7,2718.5,12.69235105]
["bitfinex","ETHUSD",1769739811173,0.19086269,2720.7,2719.0,12.69235105]
["bitfinex","ETHUSD",1769739811174,0.91891494,2720.6,2719.0,12.69235105]
["bitfinex","ETHUSD",1769739811369,1.39744685,2720.6,2718.3,12.69235105]
["bitfinex","ETHUSD",1769739811618,1.39744685,2720.6,2718.8,12.70345516]
["bitfinex","ETHUSD",1769739811820,1.39744685,2720.6,2719.0,0.01110411]
["bitfinex","ETHUSD",1769739812102,0.50729883,2720.5,2718.2,12.70345516]
["bitfinex","ETHUSD",1769739812305,0.50729883,2720.5,2718.4,12.70345516]
["bitfinex","ETHUSD",1769739812504,0.50729883,2720.5,2718.7,12.69235105]
["bitfinex","ETHUSD",1769739812708,0.771,2720.9,2718.6,0.01110411]
["bitfinex","ETHUSD",1769739812709,0.771,2720.9,2719.4,12.69235105]
["bitfinex","ETHUSD",1769739813016,1.68982745,2720.9,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739813376,0.91861106,2721.5,2719.6,13.61160388]
["bitfinex","ETHUSD",1769739813710,0.91861106,2721.5,2719.7,0.01110411]
["bitfinex","ETHUSD",1769739813920,0.91861106,2721.5,2719.6,0.91925283]
["bitfinex","ETHUSD",1769739813921,0.91861106,2721.5,2719.8,12.70345516]
["bitfinex","ETHUSD",1769739814220,0.91861106,2721.5,2719.6,13.62270799]
["bitfinex","ETHUSD",1769739814422,0.91958016,2721.6,2719.6,13.62270799]
["bitfinex","ETHUSD",1769739814707,0.91958016,2721.6,2719.8,12.70345516]
["bitfinex","ETHUSD",1769739814886,0.001,2721.6,2719.9,14.51290654]
["bitfinex","ETHUSD",1769739815586,0.001,2722.4,2720.8,0.01110411]
["bitfinex","ETHUSD",1769739815774,0.91933314,2722.4,2721.0,13.59375511]
["bitfinex","ETHUSD",1769739815974,0.91933314,2722.4,2720.4,13.59375511]
["bitfinex","ETHUSD",1769739816187,13.59578981,2722.3,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739816391,13.13653552,2721.9,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739816576,13.13653552,2721.3,2719.2,0.28418958]
["bitfinex","ETHUSD",1769739816910,13.13653552,2721.3,2719.3,3.67741401]
["bitfinex","ETHUSD",1769739816911,0.91881362,2720.9,2719.3,3.67741401]
["bitfinex","ETHUSD",1769739817224,1.68981362,2720.9,2719.3,3.67741401]
["bitfinex","ETHUSD",1769739817374,1.70091773,2720.9,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739817577,0.53761034,2720.8,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739818174,0.77,2721.2,2719.4,0.01110411]
["bitfinex","ETHUSD",1769739818582,0.766,2721.2,2719.4,0.01110411]
["bitfinex","ETHUSD",1769739818786,0.764,2721.2,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739819008,0.91674609,2721.1,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739819213,0.53357305,2721.0,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739819432,0.53157305,2721.0,2719.2,1.20355731]
["bitfinex","ETHUSD",1769739819600,0.01110411,2720.7,2719.2,0.28418958]
["bitfinex","ETHUSD",1769739819786,13.13453552,2720.7,2719.2,0.28418958]
["bitfinex","ETHUSD",1769739820122,0.01110411,2720.9,2719.2,1.20357572]
["bitfinex","ETHUSD",1769739820330,0.77,2720.8,2719.2,1.20357572]
["bitfinex","ETHUSD",1769739820500,0.53157305,2721.0,2719.2,0.28418958]
["bitfinex","ETHUSD",1769739820704,0.53157305,2721.0,2719.6,0.002]
["bitfinex","ETHUSD",1769739820914,0.91884739,2720.8,2719.6,0.002]
["bitfinex","ETHUSD",1769739821091,1.68881694,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739821291,2.22520448,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739821533,0.77,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739821736,1.6888339,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739822395,0.77,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739822612,1.68881904,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739822825,1.68884595,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739822995,1.68882036,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739823394,2.22522785,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739823601,0.77,2720.8,2719.6,0.002]
["bitfinex","ETHUSD",1769739823804,0.9185773,2721.6,2719.9,13.59375511]
["bitfinex","ETHUSD",1769739824003,0.91837484,2722.2,2720.1,13.59375511]
["bitfinex","ETHUSD",1769739824312,1.27621496,2722.1,2720.1,13.59375511]
["bitfinex","ETHUSD",1769739824513,1.37761765,2722.3,2720.5,13.59375511]
["bitfinex","ETHUSD",1769739824727,1.37760274,2722.3,2720.0,13.59375511]
["bitfinex","ETHUSD",1769739824927,0.91834845,2722.3,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739825341,0.01110411,2722.2,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739825511,14.04377986,2722.3,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739825711,13.90653552,2722.2,2720.2,0.91905006]
["bitfinex","ETHUSD",1769739826043,0.01110411,2722.0,2720.1,0.91906438]
["bitfinex","ETHUSD",1769739826340,0.77,2721.9,2720.1,0.91906438]
["bitfinex","ETHUSD",1769739826548,13.13653552,2721.6,2719.6,0.002]
["bitfinex","ETHUSD",1769739826748,0.77,2722.2,2720.1,0.93017934]
["bitfinex","ETHUSD",1769739826909,0.01110411,2722.1,2720.1,0.91907523]
["bitfinex","ETHUSD",1769739827236,2.30909587,2722.0,2720.2,13.59375511]
["bitfinex","ETHUSD",1769739827420,2.30909587,2722.0,2719.8,3.67633542]
["bitfinex","ETHUSD",1769739827761,15.43452728,2722.0,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739828045,15.04847559,2721.9,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739828255,13.13653552,2721.7,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739828610,0.78110411,2721.6,2719.7,0.91921903]
["bitfinex","ETHUSD",1769739828923,0.01110411,2721.0,2719.6,0.002]
["bitfinex","ETHUSD",1769739829125,2.23246717,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739829437,0.77,2720.8,2719.6,0.002]
["bitfinex","ETHUSD",1769739830006,0.91881362,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739830236,0.77,2720.7,2719.6,0.002]
["bitfinex","ETHUSD",1769739831228,0.77,2720.6,2719.6,0.002]
["bitfinex","ETHUSD",1769739831435,0.91881362,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769739831633,0.01110411,2721.8,2719.7,13.59375511]
["bitfinex","ETHUSD",1769739831848,1.68854355,2721.7,2719.7,13.59375511]
["bitfinex","ETHUSD",1769739832043,1.69964766,2721.7,2719.6,0.002]
["bitfinex","ETHUSD",1769739832215,1.69964766,2721.7,2719.7,13.60485922]
["bitfinex","ETHUSD",1769739832216,1.68854355,2721.7,2719.7,13.60485922]
["bitfinex","ETHUSD",1769739832416,1.68854355,2721.7,2719.7,13.59375511]
["bitfinex","ETHUSD",1769739832613,0.53627178,2721.6,2719.8,0.01110411]
["bitfinex","ETHUSD",1769739832814,0.53627178,2721.6,2719.8,0.01310411]
["bitfinex","ETHUSD",1769739833347,1.45486542,2721.6,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739833545,1.68856509,2721.7,2720.0,0.01110411]
["bitfinex","ETHUSD",1769739834347,1.68856509,2721.7,2719.9,0.91915143]
["bitfinex","ETHUSD",1769739834547,13.13653552,2721.4,2719.8,0.002]
["bitfinex","ETHUSD",1769739834749,13.13653552,2721.4,2719.8,0.9211833]
["bitfinex","ETHUSD",1769739834750,13.12543141,2721.4,2719.8,0.9211833]
["bitfinex","ETHUSD",1769739834948,0.54736678,2721.6,2719.8,0.9211833]
["bitfinex","ETHUSD",1769739835154,0.77,2721.3,2719.8,0.9211833]
["bitfinex","ETHUSD",1769739835325,0.91871233,2721.2,2719.8,0.002]
["bitfinex","ETHUSD",1769739835720,0.91856424,2721.7,2719.8,13.52710228]
["bitfinex","ETHUSD",1769739835922,0.77,2721.4,2719.8,13.52710228]
["bitfinex","ETHUSD",1769739836322,0.77,2721.4,2720.0,0.01110411]
["bitfinex","ETHUSD",1769739836739,0.77,2721.4,2719.8,13.52710228]
["bitfinex","ETHUSD",1769739837258,1.68867814,2721.4,2720.0,0.91911764]
["bitfinex","ETHUSD",1769739837431,0.53631301,2721.3,2720.0,0.91911764]
["bitfinex","ETHUSD",1769739837628,0.91837484,2722.2,2720.1,13.52510228]
["bitfinex","ETHUSD",1769739837849,0.77,2722.1,2720.2,0.01110411]
["bitfinex","ETHUSD",1769739838021,0.77,2722.1,2720.3,14.5]
["bitfinex","ETHUSD",1769739838768,0.77,2722.1,2720.4,0.01110411]
["bitfinex","ETHUSD",1769739839120,1.30618742,2722.1,2720.3,28.01399817]
["bitfinex","ETHUSD",1769739839350,0.91844232,2722.0,2720.4,0.9189825]
["bitfinex","ETHUSD",1769739840158,13.98423108,2721.9,2719.8,0.002]
["bitfinex","ETHUSD",1769739840322,0.92954643,2722.0,2719.2,13.80929186]
["bitfinex","ETHUSD",1769739840323,13.98423108,2720.5,2719.2,0.28418958]
["bitfinex","ETHUSD",1769739840521,0.01110411,2720.6,2719.2,0.16823919]
["bitfinex","ETHUSD",1769739840522,13.98423108,2720.3,2719.2,0.16823919]
["bitfinex","ETHUSD",1769739840722,13.98423108,2720.3,2718.8,0.91949932]
["bitfinex","ETHUSD",1769739840923,14.75423108,2720.2,2718.5,0.92160164]
["bitfinex","ETHUSD",1769739841160,0.01110411,2719.9,2718.5,0.002]
["bitfinex","ETHUSD",1769739841374,13.98423108,2719.5,2718.3,0.002]
["bitfinex","ETHUSD",1769739841693,0.91918523,2719.8,2718.3,0.002]
["bitfinex","ETHUSD",1769739842188,0.77,2719.7,2718.3,0.002]
["bitfinex","ETHUSD",1769739842476,0.77,2719.7,2717.1,0.92008264]
["bitfinex","ETHUSD",1769739842477,13.99533519,2718.9,2717.1,0.92008264]
["bitfinex","ETHUSD",1769739842642,2.16953352,2718.8,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739842843,16.1537646,2718.8,2717.0,1.15994697]
["bitfinex","ETHUSD",1769739843056,13.98423108,2718.8,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739843242,0.91959096,2718.6,2717.1,0.92008048]
["bitfinex","ETHUSD",1769739843464,3.67755222,2719.4,2717.1,14.43407865]
["bitfinex","ETHUSD",1769739843649,1.23080106,2719.3,2717.4,13.51399817]
["bitfinex","ETHUSD",1769739843853,3.67705752,2719.6,2717.2,0.01110411]
["bitfinex","ETHUSD",1769739843854,3.67705752,2719.6,2717.7,0.01110411]
["bitfinex","ETHUSD",1769739844055,0.77,2719.5,2717.6,14.5]
["bitfinex","ETHUSD",1769739844376,0.44470575,2719.4,2717.6,14.5]
["bitfinex","ETHUSD",1769739844594,14.42893683,2719.4,2717.1,0.92008048]
["bitfinex","ETHUSD",1769739844884,14.42893683,2719.4,2718.7,0.002]
["bitfinex","ETHUSD",1769739845061,14.75423108,2719.3,2717.4,14.5]
["bitfinex","ETHUSD",1769739845381,13.99533519,2719.1,2717.4,0.002]
["bitfinex","ETHUSD",1769739845791,13.99533519,2719.1,2717.0,3.92027062]
["bitfinex","ETHUSD",1769739845792,13.98423108,2718.4,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739846088,2.16953352,2718.3,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739846256,0.77,2718.3,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739846453,0.77,2718.2,2717.0,0.2398375]
["bitfinex","ETHUSD",1769739846658,0.1024,2719.0,2717.1,0.01110411]
["bitfinex","ETHUSD",1769739846897,0.77,2718.9,2717.1,0.01110411]
["bitfinex","ETHUSD",1769739847060,0.77,2718.9,2716.7,3.68052999]
["bitfinex","ETHUSD",1769739847061,13.98423108,2717.1,2713.9,0.18432]
["bitfinex","ETHUSD",1769739847375,0.1024,2715.7,2713.4,0.44953899]
["bitfinex","ETHUSD",1769739847577,13.98423108,2715.5,2713.4,0.44953899]
["bitfinex","ETHUSD",1769739847785,0.1024,2714.1,2712.8,0.01110411]
["bitfinex","ETHUSD",1769739847945,0.1024,2713.6,2712.2,0.01110411]
["bitfinex","ETHUSD",1769739848148,13.98423108,2712.3,2709.9,0.92253792]
["bitfinex","ETHUSD",1769739848388,13.98423108,2712.3,2708.7,0.01110411]
["bitfinex","ETHUSD",1769739848389,0.1919,2711.3,2710.4,0.00464525]
["bitfinex","ETHUSD",1769739848699,0.1919,2711.3,2708.6,13.51399817]
["bitfinex","ETHUSD",1769739848700,0.77,2711.2,2708.6,17.20583521]
["bitfinex","ETHUSD",1769739848929,0.77,2711.6,2709.8,0.0171227]
["bitfinex","ETHUSD",1769739849212,18.52943435,2712.8,2709.8,0.0171227]
["bitfinex","ETHUSD",1769739849213,18.29586405,2713.4,2711.0,0.92016266]
["bitfinex","ETHUSD",1769739849370,0.92128537,2713.6,2711.2,0.01110411]
["bitfinex","ETHUSD",1769739849574,0.771,2713.5,2711.9,0.00910411]
["bitfinex","ETHUSD",1769739849771,0.771,2713.5,2711.8,0.00910411]
["bitfinex","ETHUSD",1769739849972,0.35968112,2714.3,2712.1,0.01110411]
["bitfinex","ETHUSD",1769739850302,0.35968112,2714.3,2712.8,0.01110411]
["bitfinex","ETHUSD",1769739850487,0.35968112,2714.3,2712.6,0.01110411]
["bitfinex","ETHUSD",1769739850488,1.28073524,2714.3,2712.6,0.01110411]
["bitfinex","ETHUSD",1769739850690,0.56485464,2714.3,2712.8,0.01110411]
["bitfinex","ETHUSD",1769739850901,0.01110411,2715.2,2713.6,0.01110411]
["bitfinex","ETHUSD",1769739850902,0.771,2715.2,2713.6,0.01110411]
["bitfinex","ETHUSD",1769739851201,0.771,2715.2,2712.8,0.01110411]
["bitfinex","ETHUSD",1769739851402,0.92077639,2715.1,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739851603,0.92077639,2715.1,2713.4,0.01110411]
["bitfinex","ETHUSD",1769739851804,0.771,2715.1,2713.4,0.01110411]
["bitfinex","ETHUSD",1769739852203,4.09675416,2715.9,2714.0,0.01110411]
["bitfinex","ETHUSD",1769739852204,0.92053906,2715.8,2714.0,0.01110411]
["bitfinex","ETHUSD",1769739852426,1.69153906,2715.8,2713.5,0.01110411]
["bitfinex","ETHUSD",1769739852704,1.22170263,2715.9,2714.1,14.5]
["bitfinex","ETHUSD",1769739852873,0.30119078,2715.9,2715.0,0.01110411]
["bitfinex","ETHUSD",1769739853076,0.91992934,2717.6,2715.4,0.01110411]
["bitfinex","ETHUSD",1769739853406,0.91992934,2717.6,2714.9,0.92084422]
["bitfinex","ETHUSD",1769739853407,0.93110116,2717.4,2714.9,0.92084422]
["bitfinex","ETHUSD",1769739853579,0.01110411,2717.2,2715.0,14.5]
["bitfinex","ETHUSD",1769739853787,0.01110411,2716.6,2713.8,13.51399817]
["bitfinex","ETHUSD",1769739854115,14.08663108,2715.9,2713.5,0.92130644]
["bitfinex","ETHUSD",1769739854315,0.2335703,2714.8,2711.6,13.52510228]
["bitfinex","ETHUSD",1769739854520,13.99533519,2714.7,2712.1,0.01110411]
["bitfinex","ETHUSD",1769739854720,0.1024,2714.9,2712.5,0.01110411]
["bitfinex","ETHUSD",1769739854890,0.771,2714.8,2712.7,0.01110411]
["bitfinex","ETHUSD",1769739855289,0.01110411,2715.2,2712.8,0.01110411]
["bitfinex","ETHUSD",1769739855618,0.771,2715.2,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739855789,0.771,2715.2,2713.4,0.01110411]
["bitfinex","ETHUSD",1769739856194,0.771,2715.1,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739856488,0.521,2715.1,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739856693,17.66664368,2715.7,2713.4,0.01110411]
["bitfinex","ETHUSD",1769739856933,17.66664368,2715.7,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739856934,2.75457619,2715.6,2713.3,0.92138724]
["bitfinex","ETHUSD",1769739857537,0.92064076,2715.5,2713.1,0.92145516]
["bitfinex","ETHUSD",1769739857834,0.01110411,2715.0,2713.0,0.92147541]
["bitfinex","ETHUSD",1769739858000,13.98423108,2715.3,2713.0,0.92147541]
["bitfinex","ETHUSD",1769739858200,0.11350411,2714.9,2712.8,0.92154011]
["bitfinex","ETHUSD",1769739858404,14.32020138,2714.3,2711.6,0.01110411]
["bitfinex","ETHUSD",1769739858591,0.01110411,2714.4,2710.8,0.01110411]
["bitfinex","ETHUSD",1769739858592,0.1024,2713.9,2711.7,0.92191877]
["bitfinex","ETHUSD",1769739858895,0.1024,2713.9,2712.3,0.92172648]
["bitfinex","ETHUSD",1769739859095,0.78210411,2713.8,2711.8,0.92188307]
["bitfinex","ETHUSD",1769739859303,0.78210411,2713.8,2712.0,0.92180402]
["bitfinex","ETHUSD",1769739859499,14.33130549,2713.6,2710.5,0.01110411]
["bitfinex","ETHUSD",1769739859719,14.33130549,2713.6,2710.7,0.01110411]
["bitfinex","ETHUSD",1769739859720,0.01110411,2713.2,2710.7,0.01110411]
["bitfinex","ETHUSD",1769739860025,0.1024,2713.3,2710.0,0.01110411]
["bitfinex","ETHUSD",1769739860026,0.772,2713.1,2711.3,0.92205723]
["bitfinex","ETHUSD",1769739860322,0.1024,2713.3,2711.3,0.92205723]
["bitfinex","ETHUSD",1769739860323,0.772,2713.0,2711.3,0.92205723]
["bitfinex","ETHUSD",1769739860905,0.772,2712.9,2711.3,0.92205723]
["bitfinex","ETHUSD",1769739861098,3.79850982,2713.8,2711.3,0.93316134]
["bitfinex","ETHUSD",1769739861412,0.47197612,2713.6,2711.3,0.93316134]
["bitfinex","ETHUSD",1769739861614,0.92131932,2713.5,2711.2,3.68826762]
["bitfinex","ETHUSD",1769739861799,0.772,2713.4,2711.2,3.68826762]
["bitfinex","ETHUSD",1769739862124,0.92131932,2713.5,2711.2,3.68826762]
["bitfinex","ETHUSD",1769739862423,0.772,2713.4,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739862624,1.27985728,2713.4,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739862814,0.50785728,2713.4,2711.7,0.01110411]
["bitfinex","ETHUSD",1769739863017,0.50785728,2713.4,2712.2,0.01110411]
["bitfinex","ETHUSD",1769739863214,0.772,2713.3,2711.2,3.68826762]
["bitfinex","ETHUSD",1769739863413,0.772,2713.2,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739863736,13.98423108,2713.8,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739863737,0.772,2713.1,2711.6,0.92196489]
["bitfinex","ETHUSD",1769739863947,0.772,2713.2,2710.5,3.68929844]
["bitfinex","ETHUSD",1769739864103,0.01110411,2713.1,2711.1,0.92211608]
["bitfinex","ETHUSD",1769739864308,0.01110411,2713.1,2710.8,0.01110411]
["bitfinex","ETHUSD",1769739864309,0.01110411,2712.9,2710.5,0.01110411]
["bitfinex","ETHUSD",1769739864551,0.772,2712.8,2710.5,0.01110411]
["bitfinex","ETHUSD",1769739864752,0.772,2712.8,2711.0,0.92216872]
["bitfinex","ETHUSD",1769739864953,0.772,2712.8,2710.6,0.01110411]
["bitfinex","ETHUSD",1769739864954,0.01110411,2713.1,2710.6,3.70025228]
["bitfinex","ETHUSD",1769739865161,0.772,2713.0,2711.0,3.68856879]
["bitfinex","ETHUSD",1769739865361,0.78310411,2712.9,2711.0,0.92216009]
["bitfinex","ETHUSD",1769739865665,0.92148912,2713.0,2711.1,0.01110411]
["bitfinex","ETHUSD",1769739865841,0.92148912,2713.0,2711.0,0.92216894]
["bitfinex","ETHUSD",1769739866019,3.68521119,2713.6,2711.2,0.01110411]
["bitfinex","ETHUSD",1769739866345,3.68521119,2713.6,2710.8,3.68867576]
["bitfinex","ETHUSD",1769739866346,0.01110411,2711.3,2709.7,0.19192585]
["bitfinex","ETHUSD",1769739866556,0.01110411,2711.5,2709.7,0.19192585]
["bitfinex","ETHUSD",1769739866705,0.01110411,2711.4,2710.4,3.68947126]
["bitfinex","ETHUSD",1769739867038,0.01110411,2711.0,2710.3,3.68952096]
["bitfinex","ETHUSD",1769739867235,0.01110411,2712.0,2709.8,0.0151227]
["bitfinex","ETHUSD",1769739867441,0.01110411,2712.0,2710.7,0.92225619]
["bitfinex","ETHUSD",1769739867442,0.01110411,2711.6,2710.7,0.92225619]
["bitfinex","ETHUSD",1769739867740,0.01110411,2711.6,2710.2,3.68970224]
["bitfinex","ETHUSD",1769739867741,0.01110411,2711.0,2709.9,0.92254326]
["bitfinex","ETHUSD",1769739868072,0.772,2710.9,2709.8,0.0151227]
["bitfinex","ETHUSD",1769739868364,0.01110411,2711.4,2709.8,0.0151227]
["bitfinex","ETHUSD",1769739868516,0.772,2711.1,2709.8,0.01412473]
["bitfinex","ETHUSD",1769739868841,0.01110411,2710.8,2708.9,3.69153263]
["bitfinex","ETHUSD",1769739869006,0.01110411,2710.8,2708.3,0.01110411]
["bitfinex","ETHUSD",1769739869007,1.40563498,2710.8,2708.3,0.01110411]
["bitfinex","ETHUSD",1769739869211,1.40563498,2710.8,2708.1,0.20309573]
["bitfinex","ETHUSD",1769739869212,0.01110411,2710.3,2709.0,0.9228436]
["bitfinex","ETHUSD",1769739869541,0.92250922,2710.0,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739869742,0.46236502,2709.9,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739869946,0.47346913,2709.9,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739870241,0.46236502,2709.9,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739870418,0.92249677,2710.1,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739870606,0.01110411,2710.0,2708.1,0.92315645]
["bitfinex","ETHUSD",1769739870937,0.922271,2710.7,2708.3,13.06191374]
["bitfinex","ETHUSD",1769739871112,0.93337511,2710.7,2708.3,13.07301785]
["bitfinex","ETHUSD",1769739871338,0.46224591,2710.6,2708.5,13.07301785]
["bitfinex","ETHUSD",1769739871557,0.92218809,2711.0,2709.0,0.92284976]
["bitfinex","ETHUSD",1769739871736,0.92212436,2711.2,2709.0,0.92284976]
["bitfinex","ETHUSD",1769739871936,0.01110411,2711.5,2709.1,0.01110411]
["bitfinex","ETHUSD",1769739871937,3.68815725,2711.4,2709.1,0.01110411]
["bitfinex","ETHUSD",1769739872266,0.46212943,2711.3,2709.3,13.07301785]
["bitfinex","ETHUSD",1769739872462,0.92201164,2711.5,2709.3,13.07301785]
["bitfinex","ETHUSD",1769739872976,0.01110411,2711.3,2709.0,0.93395387]
["bitfinex","ETHUSD",1769739873339,0.93311575,2711.5,2709.2,0.01110411]
["bitfinex","ETHUSD",1769739873534,0.92189689,2711.8,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739873739,3.6861708,2712.9,2710.4,13.07301785]
["bitfinex","ETHUSD",1769739874052,0.01110411,2712.1,2709.7,13.06191374]
["bitfinex","ETHUSD",1769739874253,0.01110411,2712.1,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739874254,0.01110411,2710.7,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739874560,0.01110411,2710.8,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739874868,0.01110411,2710.6,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739875271,0.01110411,2710.4,2709.4,0.92271351]
["bitfinex","ETHUSD",1769739875460,0.01110411,2710.4,2708.4,3.69210098]
["bitfinex","ETHUSD",1769739875461,0.01110411,2710.2,2709.2,0.92276173]
["bitfinex","ETHUSD",1769739875663,0.01110411,2711.2,2708.5,12.67183971]
["bitfinex","ETHUSD",1769739875867,0.01110411,2710.6,2708.5,12.6607356]
["bitfinex","ETHUSD",1769739876370,0.92199889,2711.5,2708.5,12.6607356]
["bitfinex","ETHUSD",1769739876572,0.01110411,2710.8,2708.5,12.6607356]
["bitfinex","ETHUSD",1769739876945,0.46099046,2711.4,2708.9,12.6607356]
["bitfinex","ETHUSD",1769739877175,0.01110411,2711.3,2708.9,12.6607356]
["bitfinex","ETHUSD",1769739877578,0.01110411,2710.7,2709.0,0.92284976]
["bitfinex","ETHUSD",1769739877748,0.01110411,2710.9,2709.0,0.92284976]
["bitfinex","ETHUSD",1769739877951,12.87871868,2710.4,2708.0,0.01]
["bitfinex","ETHUSD",1769739878153,0.01110411,2709.4,2706.9,0.19204809]
["bitfinex","ETHUSD",1769739878366,0.01110411,2708.9,2706.8,3.69433348]
["bitfinex","ETHUSD",1769739878548,0.01110411,2709.6,2707.6,3.69319644]
["bitfinex","ETHUSD",1769739878740,0.01110411,2709.5,2707.6,3.69319644]
["bitfinex","ETHUSD",1769739878941,0.01110411,2709.5,2708.3,0.92306753]
["bitfinex","ETHUSD",1769739879479,0.01110411,2709.3,2708.0,0.92318185]
["bitfinex","ETHUSD",1769739879658,0.01110411,2709.3,2707.2,13.11027459]
["bitfinex","ETHUSD",1769739879659,0.01110411,2709.0,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739879988,1.69578163,2709.2,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739880276,0.01110411,2708.9,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739880445,0.773,2709.0,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739880649,0.46250123,2709.1,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739880849,0.773,2709.1,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739881062,0.773,2709.1,2705.3,3.87]
["bitfinex","ETHUSD",1769739881063,12.88982279,2707.4,2705.3,3.87]
["bitfinex","ETHUSD",1769739881385,0.01110411,2706.5,2705.3,0.92410204]
["bitfinex","ETHUSD",1769739881578,0.01110411,2706.7,2704.3,3.71682705]
["bitfinex","ETHUSD",1769739881579,0.92366807,2706.6,2704.5,0.92438528]
["bitfinex","ETHUSD",1769739881781,0.92342924,2707.3,2704.9,0.01110411]
["bitfinex","ETHUSD",1769739881944,0.92342924,2707.3,2705.5,0.01110411]
["bitfinex","ETHUSD",1769739882146,0.01110411,2707.2,2704.9,12.6607356]
["bitfinex","ETHUSD",1769739882367,0.01110411,2706.8,2704.4,3.70754113]
["bitfinex","ETHUSD",1769739882566,0.01110411,2706.6,2704.5,0.92438528]
["bitfinex","ETHUSD",1769739882979,0.773,2707.1,2704.9,12.67183971]
["bitfinex","ETHUSD",1769739883188,0.92342924,2707.3,2705.2,0.01110411]
["bitfinex","ETHUSD",1769739883346,0.92342924,2707.3,2705.0,12.67183971]
["bitfinex","ETHUSD",1769739883347,0.773,2707.2,2705.0,12.67183971]
["bitfinex","ETHUSD",1769739883556,1.6964996,2707.1,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739884088,1.3120362,2707.0,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739884883,0.92339794,2707.4,2705.4,0.01110411]
["bitfinex","ETHUSD",1769739885204,0.93450205,2707.4,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739885409,0.01110411,2707.0,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739885693,0.92353913,2707.0,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739885904,0.46176655,2706.9,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739886192,3.69374074,2707.3,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739886375,0.773,2707.1,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739886560,0.92342924,2707.3,2705.1,13.59601996]
["bitfinex","ETHUSD",1769739886759,0.01110411,2707.7,2705.6,12.6607356]
["bitfinex","ETHUSD",1769739886961,0.01110411,2707.3,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739887168,0.01110411,2707.5,2705.3,0.01110411]
["bitfinex","ETHUSD",1769739887372,0.78410411,2707.5,2705.3,12.67183971]
["bitfinex","ETHUSD",1769739887684,0.01110411,2706.8,2704.3,0.0191227]
["bitfinex","ETHUSD",1769739887883,0.92337126,2707.5,2705.3,0.92410504]
["bitfinex","ETHUSD",1769739887884,0.01110411,2707.1,2705.3,0.92410504]
["bitfinex","ETHUSD",1769739888195,0.01110411,2707.3,2705.3,0.92410504]
["bitfinex","ETHUSD",1769739888361,0.01110411,2707.0,2705.3,0.92410504]
["bitfinex","ETHUSD",1769739888562,0.01110411,2707.3,2705.3,0.92410504]
["bitfinex","ETHUSD",1769739888865,0.01110411,2707.8,2705.6,12.6607356]
["bitfinex","ETHUSD",1769739889194,0.01110411,2708.0,2705.6,12.6607356]
["bitfinex","ETHUSD",1769739889495,0.01110411,2707.8,2705.6,12.6607356]
["bitfinex","ETHUSD",1769739889794,0.93439694,2707.7,2705.7,0.92397531]
["bitfinex","ETHUSD",1769739890010,0.01110411,2708.1,2705.7,0.92397531]
["bitfinex","ETHUSD",1769739890011,0.01110411,2708.2,2705.9,12.6607356]
["bitfinex","ETHUSD",1769739890172,0.01110411,2708.0,2705.9,12.6607356]
["bitfinex","ETHUSD",1769739890568,0.774,2707.9,2705.9,12.6607356]
["bitfinex","ETHUSD",1769739890769,0.01110411,2707.6,2705.9,12.6607356]
["bitfinex","ETHUSD",1769739890964,0.01110411,2707.6,2705.7,0.92397531]
["bitfinex","ETHUSD",1769739891699,0.92342924,2707.3,2705.5,3.69590124]
["bitfinex","ETHUSD",1769739891900,0.46282503,2707.2,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739892086,0.01110411,2706.9,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739892285,0.774,2706.9,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739892492,0.01110411,2707.0,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739892690,0.78510411,2707.0,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739892872,0.46282503,2707.2,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739893072,1.23682503,2707.2,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739893271,0.21602543,2707.1,2705.4,0.92407777]
["bitfinex","ETHUSD",1769739893502,0.21602543,2707.1,2706.1,0.002]
["bitfinex","ETHUSD",1769739893703,0.9235657,2706.9,2706.1,0.002]
["bitfinex","ETHUSD",1769739893910,0.9235657,2706.9,2705.1,13.5848928]
["bitfinex","ETHUSD",1769739894109,0.774,2706.8,2705.1,0.9241572]
["bitfinex","ETHUSD",1769739894326,0.78510411,2706.7,2705.1,15.4241572]
["bitfinex","ETHUSD",1769739894621,0.46289326,2706.8,2705.1,15.4241572]
["bitfinex","ETHUSD",1769739894918,0.92355206,2707.0,2705.2,12.6607356]
["bitfinex","ETHUSD",1769739895297,0.01362282,2706.9,2705.1,0.9241572]
["bitfinex","ETHUSD",1769739895499,0.02472693,2706.9,2705.2,14.5]
["bitfinex","ETHUSD",1769739895986,0.01110411,2706.7,2705.3,0.92411192]
["bitfinex","ETHUSD",1769739896182,0.01362282,2706.6,2705.2,0.9241339]
["bitfinex","ETHUSD",1769739896698,0.01362282,2706.6,2705.3,27.36528199]
["bitfinex","ETHUSD",1769739897014,7.57386629,2708.1,2705.7,12.86528199]
["bitfinex","ETHUSD",1769739897200,0.92319054,2708.0,2706.2,12.8763861]
["bitfinex","ETHUSD",1769739897406,0.93429465,2708.0,2706.2,12.86528199]
["bitfinex","ETHUSD",1769739897583,0.93429465,2708.0,2706.3,14.5]
["bitfinex","ETHUSD",1769739897785,3.70386629,2708.2,2706.6,12.86528199]
["bitfinex","ETHUSD",1769739897786,0.01110411,2708.2,2706.6,12.86528199]
["bitfinex","ETHUSD",1769739898019,0.01110411,2709.0,2706.6,12.86528199]
["bitfinex","ETHUSD",1769739898323,2.67122149,2709.1,2706.8,12.86528199]
["bitfinex","ETHUSD",1769739898482,2.67122149,2709.1,2706.7,0.01110411]
["bitfinex","ETHUSD",1769739898483,0.92281569,2709.1,2707.0,12.86528199]
["bitfinex","ETHUSD",1769739898679,0.78510411,2709.0,2707.0,12.86528199]
["bitfinex","ETHUSD",1769739899107,0.01110411,2709.0,2707.0,12.86528199]
["bitfinex","ETHUSD",1769739899610,0.01110411,2709.0,2706.5,0.92370219]
["bitfinex","ETHUSD",1769739899611,0.01110411,2708.4,2706.5,0.92370219]
["bitfinex","ETHUSD",1769739899784,0.92298604,2708.6,2706.5,13.80008829]
["bitfinex","ETHUSD",1769739899981,1.46187906,2708.6,2706.5,13.80008829]
["bitfinex","ETHUSD",1769739900180,1.46187906,2708.6,2706.7,12.86528199]
["bitfinex","ETHUSD",1769739900597,1.46187906,2708.6,2706.7,12.8763861]
["bitfinex","ETHUSD",1769739900980,1.46187906,2708.6,2706.9,12.86528199]
["bitfinex","ETHUSD",1769739901185,0.774,2709.0,2706.9,12.86528199]
["bitfinex","ETHUSD",1769739901421,0.01110411,2708.6,2706.5,0.92370219]
["bitfinex","ETHUSD",1769739901721,0.774,2708.7,2706.6,12.86528199]
["bitfinex","ETHUSD",1769739901891,0.92298604,2708.6,2706.7,28.28891593]
["bitfinex","ETHUSD",1769739902226,0.01110411,2708.5,2706.7,15.42363394]
["bitfinex","ETHUSD",1769739902397,0.01110411,2708.3,2706.7,14.5]
["bitfinex","ETHUSD",1769739902597,0.01110411,2708.3,2706.6,0.92366695]
["bitfinex","ETHUSD",1769739902802,0.01110411,2708.5,2706.6,0.92366695]
["bitfinex","ETHUSD",1769739903128,0.01110411,2708.3,2706.6,0.911142]
["bitfinex","ETHUSD",1769739903482,0.774,2708.2,2706.6,0.911142]
["bitfinex","ETHUSD",1769739903788,0.01110411,2708.3,2706.6,0.911142]
["bitfinex","ETHUSD",1769739903989,0.01110411,2707.7,2705.6,12.86528199]
["bitfinex","ETHUSD",1769739904189,0.01110411,2707.7,2706.2,0.92379897]
["bitfinex","ETHUSD",1769739904388,0.774,2707.6,2706.3,0.92374668]
["bitfinex","ETHUSD",1769739904620,0.774,2707.6,2706.4,0.92372724]
["bitfinex","ETHUSD",1769739904795,0.774,2707.6,2705.6,12.8763861]
["bitfinex","ETHUSD",1769739905121,0.01110411,2707.4,2704.9,12.8763861]
["bitfinex","ETHUSD",1769739905289,0.01110411,2707.0,2705.4,0.92407381]
["bitfinex","ETHUSD",1769739905488,0.01110411,2706.9,2706.1,0.002]
["bitfinex","ETHUSD",1769739905691,1.38041201,2707.2,2706.1,0.002]
["bitfinex","ETHUSD",1769739905985,0.92353158,2707.0,2706.1,0.002]
["bitfinex","ETHUSD",1769739906415,1.69753158,2707.0,2706.1,0.002]
["bitfinex","ETHUSD",1769739906611,0.92353158,2707.0,2706.1,0.002]
["bitfinex","ETHUSD",1769739906813,0.774,2706.9,2706.1,0.002]
["bitfinex","ETHUSD",1769739907324,0.01110411,2707.9,2706.1,0.002]
["bitfinex","ETHUSD",1769739907487,0.01110411,2708.3,2706.1,0.002]
["bitfinex","ETHUSD",1769739907488,0.78510411,2707.8,2706.1,0.002]
["bitfinex","ETHUSD",1769739907687,0.01110411,2707.8,2706.1,0.002]
["bitfinex","ETHUSD",1769739907885,0.92322463,2707.9,2706.1,0.002]
["bitfinex","ETHUSD",1769739908089,0.92322463,2707.9,2706.1,12.86728199]
["bitfinex","ETHUSD",1769739908491,0.92322463,2707.9,2706.2,14.5]
["bitfinex","ETHUSD",1769739908721,0.46161232,2707.8,2707.0,3.0]
["bitfinex","ETHUSD",1769739909394,0.774,2708.1,2707.0,3.0]
["bitfinex","ETHUSD",1769739909601,0.83068744,2708.6,2707.0,3.0]
["bitfinex","ETHUSD",1769739909602,3.69223257,2708.4,2707.0,3.0]
["bitfinex","ETHUSD",1769739909804,0.774,2708.4,2707.0,3.0]
["bitfinex","ETHUSD",1769739910105,0.92308828,2708.3,2707.1,0.92349746]
["bitfinex","ETHUSD",1769739910427,0.92295196,2708.7,2707.1,0.92349746]
["bitfinex","ETHUSD",1769739911032,0.001,2708.8,2707.6,12.8763861]
["bitfinex","ETHUSD",1769739911700,3.68990074,2710.3,2708.1,12.86528199]
["bitfinex","ETHUSD",1769739911900,0.92247518,2710.1,2708.3,0.92308828]
["bitfinex","ETHUSD",1769739912597,0.92337883,2710.4,2708.4,12.86528199]
["bitfinex","ETHUSD",1769739912797,0.92337883,2710.4,2708.3,0.92308828]
["bitfinex","ETHUSD",1769739912798,0.001,2710.4,2708.7,12.8763861]
["bitfinex","ETHUSD",1769739913138,0.92338287,2710.4,2708.9,12.86528199]
["bitfinex","ETHUSD",1769739913343,0.001,2710.4,2708.7,0.01110411]
["bitfinex","ETHUSD",1769739913516,0.92240711,2710.3,2708.5,13.6503861]
["bitfinex","ETHUSD",1769739913835,0.001,2710.4,2709.0,14.5]
["bitfinex","ETHUSD",1769739913836,0.92339534,2710.4,2709.0,14.5]
["bitfinex","ETHUSD",1769739914039,0.92339534,2710.4,2709.1,0.92281569]
["bitfinex","ETHUSD",1769739914040,0.001,2710.4,2709.1,0.92281569]
["bitfinex","ETHUSD",1769739915702,0.001,2710.4,2709.0,14.5]
["bitfinex","ETHUSD",1769739915911,0.001,2710.4,2708.7,3.69139904]
["bitfinex","ETHUSD",1769739916214,0.001,2710.4,2708.6,0.92298604]
["bitfinex","ETHUSD",1769739916421,0.774,2710.3,2708.7,14.5]
["bitfinex","ETHUSD",1769739916624,0.001,2710.4,2708.7,14.5]
["bitfinex","ETHUSD",1769739917009,0.78510411,2710.3,2708.6,0.92298604]
["bitfinex","ETHUSD",1769739917540,0.01110411,2710.1,2708.5,14.5]
["bitfinex","ETHUSD",1769739917724,0.01110411,2710.1,2708.5,15.42300786]
["bitfinex","ETHUSD",1769739917910,0.92257731,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739918110,0.46239907,2709.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739918444,0.46239907,2709.7,2708.0,14.5]
["bitfinex","ETHUSD",1769739919018,0.92247518,2710.1,2708.1,12.86528199]
["bitfinex","ETHUSD",1769739919218,0.923464,2710.2,2708.3,12.8763861]
["bitfinex","ETHUSD",1769739919418,0.923464,2710.2,2708.3,12.86528199]
["bitfinex","ETHUSD",1769739919630,0.923464,2710.2,2708.4,14.5]
["bitfinex","ETHUSD",1769739919833,0.923464,2710.2,2708.5,12.86528199]
["bitfinex","ETHUSD",1769739920140,0.001,2710.2,2708.6,13.79937214]
["bitfinex","ETHUSD",1769739920349,0.001,2710.2,2708.8,0.01110411]
["bitfinex","ETHUSD",1769739920643,0.001,2710.2,2709.0,12.86528199]
["bitfinex","ETHUSD",1769739920844,0.001,2710.2,2708.9,14.5]
["bitfinex","ETHUSD",1769739921016,0.001,2710.2,2708.6,0.92298604]
["bitfinex","ETHUSD",1769739921417,0.001,2710.2,2708.7,14.5]
["bitfinex","ETHUSD",1769739921651,0.01110411,2710.1,2708.6,0.92298604]
["bitfinex","ETHUSD",1769739921941,0.01110411,2710.0,2708.5,0.92300896]
["bitfinex","ETHUSD",1769739922142,0.92254326,2709.9,2708.2,14.5]
["bitfinex","ETHUSD",1769739922329,0.92254326,2709.9,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739922330,0.47348615,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739922532,0.46238204,2709.8,2707.9,0.93432874]
["bitfinex","ETHUSD",1769739922736,0.46238204,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739923340,0.46038204,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739923528,0.45838204,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769739923856,0.92346325,2710.2,2708.3,12.86528199]
["bitfinex","ETHUSD",1769739924065,0.001,2710.4,2709.0,0.01110411]
["bitfinex","ETHUSD",1769739924263,0.931103,2711.5,2709.1,12.86528199]
["bitfinex","ETHUSD",1769739924466,0.01110411,2712.1,2709.8,12.8763861]
["bitfinex","ETHUSD",1769739924467,0.9198289,2712.1,2709.8,12.8763861]
["bitfinex","ETHUSD",1769739924630,0.9178289,2712.1,2710.1,12.86528199]
["bitfinex","ETHUSD",1769739924828,0.92693301,2712.1,2710.1,12.86528199]
["bitfinex","ETHUSD",1769739925133,0.45941454,2712.0,2710.1,12.86528199]
["bitfinex","ETHUSD",1769739925667,0.92145516,2713.1,2710.8,13.49184358]
["bitfinex","ETHUSD",1769739925832,0.01110411,2712.8,2710.4,0.01110411]
["bitfinex","ETHUSD",1769739926036,0.92159103,2712.7,2710.7,0.922271]
["bitfinex","ETHUSD",1769739926259,0.01110411,2712.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769739926470,0.47301004,2712.6,2710.7,0.922271]
["bitfinex","ETHUSD",1769739926636,0.01110411,2712.1,2709.9,13.49184358]
["bitfinex","ETHUSD",1769739926832,0.01110411,2712.1,2710.6,0.9223031]
["bitfinex","ETHUSD",1769739927028,0.1920913,2712.5,2710.6,14.41414668]
["bitfinex","ETHUSD",1769739927359,0.01110411,2712.5,2710.6,0.9223031]
["bitfinex","ETHUSD",1769739927529,0.01110411,2712.3,2710.6,0.9223031]
["bitfinex","ETHUSD",1769739927729,0.01110411,2712.5,2710.6,0.9223031]
["bitfinex","ETHUSD",1769739927930,0.773,2712.6,2710.6,0.9223031]
["bitfinex","ETHUSD",1769739928261,0.773,2712.6,2710.2,3.68922009]
["bitfinex","ETHUSD",1769739928262,0.92176093,2712.2,2710.2,3.68922009]
["bitfinex","ETHUSD",1769739928561,1.38375181,2712.2,2710.2,17.18106367]
["bitfinex","ETHUSD",1769739928763,1.38375181,2712.2,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739928936,0.01110411,2712.5,2710.3,13.49184358]
["bitfinex","ETHUSD",1769739929132,0.773,2713.0,2711.1,13.49184358]
["bitfinex","ETHUSD",1769739929333,0.92121748,2713.8,2711.6,13.49184358]
["bitfinex","ETHUSD",1769739929555,0.92121748,2713.8,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739929556,0.19190574,2713.6,2711.9,13.49184358]
["bitfinex","ETHUSD",1769739929870,0.01110411,2713.7,2711.5,0.01110411]
["bitfinex","ETHUSD",1769739930080,0.01110411,2713.3,2710.7,13.49184358]
["bitfinex","ETHUSD",1769739930235,0.01110411,2712.9,2710.9,13.49184358]
["bitfinex","ETHUSD",1769739930429,1.40426622,2713.3,2710.9,13.49184358]
["bitfinex","ETHUSD",1769739930662,0.92137277,2713.4,2711.1,13.49184358]
["bitfinex","ETHUSD",1769739930869,0.93244284,2713.5,2711.1,13.49184358]
["bitfinex","ETHUSD",1769739931075,0.01110411,2714.4,2711.1,13.49184358]
["bitfinex","ETHUSD",1769739931399,0.01110411,2714.4,2712.0,0.01110411]
["bitfinex","ETHUSD",1769739931549,0.01110411,2714.4,2711.9,13.49184358]
["bitfinex","ETHUSD",1769739931550,0.01110411,2714.0,2711.9,13.49184358]
["bitfinex","ETHUSD",1769739931884,0.01110411,2714.2,2711.9,13.49184358]
["bitfinex","ETHUSD",1769739932074,0.01110411,2714.1,2711.9,13.49184358]
["bitfinex","ETHUSD",1769739932269,0.93224182,2714.1,2712.0,0.9218289]
["bitfinex","ETHUSD",1769739932450,0.92111857,2714.1,2712.0,14.41367248]
["bitfinex","ETHUSD",1769739932779,0.01110411,2714.5,2712.0,14.42477659]
["bitfinex","ETHUSD",1769739932987,0.92093424,2714.7,2712.3,13.49184358]
["bitfinex","ETHUSD",1769739933167,0.46156866,2714.6,2712.3,13.49184358]
["bitfinex","ETHUSD",1769739933749,0.46156866,2714.6,2712.0,0.93293301]
["bitfinex","ETHUSD",1769739933750,0.01110411,2713.8,2712.0,0.9218289]
["bitfinex","ETHUSD",1769739934163,0.01110411,2713.4,2711.8,0.9218629]
["bitfinex","ETHUSD",1769739934583,0.93235553,2713.7,2711.8,0.9218629]
["bitfinex","ETHUSD",1769739934748,0.53903612,2713.6,2711.8,0.9218629]
["bitfinex","ETHUSD",1769739935452,0.01110411,2713.5,2711.8,0.9218629]
["bitfinex","ETHUSD",1769739935783,0.01110411,2713.3,2711.8,0.9218629]
["bitfinex","ETHUSD",1769739936440,0.9214212,2713.2,2711.2,13.74445447]
["bitfinex","ETHUSD",1769739936600,0.9214212,2713.2,2711.1,3.68843451]
["bitfinex","ETHUSD",1769739936601,0.01110411,2712.8,2711.1,3.68843451]
["bitfinex","ETHUSD",1769739936784,0.01110411,2712.6,2711.1,3.68843451]
["bitfinex","ETHUSD",1769739936980,0.01110411,2712.8,2710.6,13.74445447]
["bitfinex","ETHUSD",1769739937185,0.47292187,2713.1,2711.1,0.92213492]
["bitfinex","ETHUSD",1769739937419,0.21673431,2713.0,2711.1,0.92213492]
["bitfinex","ETHUSD",1769739938108,0.21673431,2713.0,2711.1,14.6776935]
["bitfinex","ETHUSD",1769739938310,1.69425142,2713.7,2711.6,0.92196489]
["bitfinex","ETHUSD",1769739938519,0.92125142,2713.7,2711.7,13.74445447]
["bitfinex","ETHUSD",1769739939187,0.92118353,2713.9,2711.7,13.74445447]
["bitfinex","ETHUSD",1769739939412,1.38254858,2714.6,2712.2,13.74445447]
["bitfinex","ETHUSD",1769739939620,3.68419113,2714.5,2712.4,13.75555858]
["bitfinex","ETHUSD",1769739939799,0.773,2714.7,2712.4,13.75555858]
["bitfinex","ETHUSD",1769739940006,0.773,2714.7,2712.7,13.74445447]
["bitfinex","ETHUSD",1769739940207,0.92087814,2714.8,2712.7,13.74445447]
["bitfinex","ETHUSD",1769739940426,0.46154262,2714.7,2712.7,13.74445447]
["bitfinex","ETHUSD",1769739940633,0.92094599,2714.6,2712.8,0.92155706]
["bitfinex","ETHUSD",1769739941124,0.01110411,2714.5,2712.8,0.92155706]
["bitfinex","ETHUSD",1769739941329,0.01110411,2714.3,2712.7,0.92157875]
["bitfinex","ETHUSD",1769739941550,0.01110411,2714.3,2711.7,0.773]
["bitfinex","ETHUSD",1769739941551,13.46908484,2714.1,2712.3,0.92170478]
["bitfinex","ETHUSD",1769739941828,0.01110411,2713.9,2712.4,0.92167974]
["bitfinex","ETHUSD",1769739942025,0.772,2713.8,2712.7,0.9215876]
["bitfinex","ETHUSD",1769739942222,0.772,2713.8,2712.4,0.92166924]
["bitfinex","ETHUSD",1769739942437,17.15282749,2714.8,2712.7,0.92157303]
["bitfinex","ETHUSD",1769739942727,17.15282749,2714.8,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739942728,0.01110411,2713.9,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739943023,13.48018895,2714.1,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739943229,1.3480189,2714.0,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739943390,0.93215189,2714.3,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739943594,0.01110411,2713.9,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739943790,0.01110411,2713.7,2712.1,0.92179491]
["bitfinex","ETHUSD",1769739944191,0.01110411,2713.2,2711.7,0.92191085]
["bitfinex","ETHUSD",1769739944500,0.92135328,2713.4,2711.0,3.69971265]
["bitfinex","ETHUSD",1769739944800,1.23378705,2713.3,2712.0,0.002]
["bitfinex","ETHUSD",1769739945020,0.46178705,2713.3,2712.0,0.002]
["bitfinex","ETHUSD",1769739945326,0.772,2713.2,2712.0,0.002]
["bitfinex","ETHUSD",1769739945513,0.01110411,2713.1,2712.0,0.002]
["bitfinex","ETHUSD",1769739947525,0.92148912,2713.0,2712.0,0.002]
["bitfinex","ETHUSD",1769739947742,0.46178705,2713.3,2712.0,0.002]
["bitfinex","ETHUSD",1769739947909,0.92226243,2713.7,2712.0,13.74645447]
["bitfinex","ETHUSD",1769739948104,1.38298873,2713.7,2712.0,13.74645447]
["bitfinex","ETHUSD",1769739949719,1.38298873,2713.7,2711.2,0.01110411]
["bitfinex","ETHUSD",1769739949720,0.01110411,2712.9,2710.5,17.43313023]
["bitfinex","ETHUSD",1769739950033,0.772,2712.8,2711.5,0.92199691]
["bitfinex","ETHUSD",1769739950517,0.01110411,2713.1,2711.5,0.92199691]
["bitfinex","ETHUSD",1769739950727,0.772,2713.0,2711.5,0.92199691]
["bitfinex","ETHUSD",1769739951028,0.01110411,2713.3,2711.5,0.92199691]
["bitfinex","ETHUSD",1769739951332,0.01110411,2713.3,2711.5,14.66645138]
["bitfinex","ETHUSD",1769739951626,0.01110411,2713.3,2711.5,0.92199691]
["bitfinex","ETHUSD",1769739951826,0.92148912,2713.0,2711.1,3.6884425]
["bitfinex","ETHUSD",1769739952027,0.01110411,2712.9,2711.0,0.92216894]
["bitfinex","ETHUSD",1769739952430,0.92148912,2713.0,2711.0,0.92216894]
["bitfinex","ETHUSD",1769739952431,0.772,2712.8,2711.0,0.92216894]
["bitfinex","ETHUSD",1769739953231,0.01110411,2712.6,2711.0,0.92216894]
["bitfinex","ETHUSD",1769739953731,0.92165898,2712.5,2710.5,3.68928563]
["bitfinex","ETHUSD",1769739953909,1.2339399,2712.4,2710.5,17.4337401]
["bitfinex","ETHUSD",1769739954308,1.2339399,2712.4,2710.5,13.74445447]
["bitfinex","ETHUSD",1769739954541,0.4619399,2712.4,2710.5,13.74445447]
["bitfinex","ETHUSD",1769739954746,0.772,2712.3,2710.5,13.74445447]
["bitfinex","ETHUSD",1769739955538,14.02090121,2712.3,2710.4,0.92237308]
["bitfinex","ETHUSD",1769739955835,0.92179491,2712.1,2710.0,0.92250922]
["bitfinex","ETHUSD",1769739956036,0.92179491,2712.1,2710.0,0.93361333]
["bitfinex","ETHUSD",1769739956333,0.92179491,2712.1,2710.4,13.55869526]
["bitfinex","ETHUSD",1769739956537,0.92179491,2712.1,2710.0,14.49230859]
["bitfinex","ETHUSD",1769739956735,0.53809746,2712.0,2710.0,14.49230859]
["bitfinex","ETHUSD",1769739957929,0.9218629,2711.9,2710.7,0.002]
["bitfinex","ETHUSD",1769739958137,4.22554906,2712.0,2710.7,0.002]
["bitfinex","ETHUSD",1769739958138,1.45994461,2712.0,2710.7,0.002]
["bitfinex","ETHUSD",1769739958342,0.92184715,2712.0,2710.7,0.002]
["bitfinex","ETHUSD",1769739958514,0.001,2712.6,2711.1,13.55869526]
["bitfinex","ETHUSD",1769739958715,0.001,2712.6,2711.4,0.01110411]
["bitfinex","ETHUSD",1769739959137,0.001,2712.6,2711.4,13.56979937]
["bitfinex","ETHUSD",1769739959436,0.92264387,2712.6,2711.4,13.55869526]
["bitfinex","ETHUSD",1769739959735,0.92264955,2712.6,2711.4,13.55869526]
["bitfinex","ETHUSD",1769739959934,1.34481461,2712.6,2710.9,0.92220295]
["bitfinex","ETHUSD",1769739960137,1.34481461,2712.6,2711.1,13.55869526]
["bitfinex","ETHUSD",1769739960138,0.001,2712.6,2711.1,13.55869526]
["bitfinex","ETHUSD",1769739960308,0.001,2712.6,2711.4,13.56979937]
["bitfinex","ETHUSD",1769739960506,0.001,2712.6,2711.4,13.55869526]
["bitfinex","ETHUSD",1769739961004,0.92140606,2713.3,2711.7,13.55869526]
["bitfinex","ETHUSD",1769739961343,14.61987539,2713.3,2711.1,13.55869526]
["bitfinex","ETHUSD",1769739961567,0.01110411,2713.0,2710.9,0.92220295]
["bitfinex","ETHUSD",1769739961739,0.01110411,2712.8,2710.9,0.92220295]
["bitfinex","ETHUSD",1769739961930,0.92159103,2712.7,2710.8,3.68881183]
["bitfinex","ETHUSD",1769739962130,0.46190593,2712.6,2710.8,3.68881183]
["bitfinex","ETHUSD",1769739962540,0.46190593,2712.6,2710.7,3.69081183]
["bitfinex","ETHUSD",1769739963166,1.38207141,2713.3,2711.4,13.55869526]
["bitfinex","ETHUSD",1769739963458,3.68515768,2713.6,2711.7,13.56979937]
["bitfinex","ETHUSD",1769739963861,3.68515768,2713.6,2711.7,13.55869526]
["bitfinex","ETHUSD",1769739964049,3.68515768,2713.6,2711.8,0.92189689]
["bitfinex","ETHUSD",1769739964248,0.01110411,2713.4,2711.7,0.92191146]
["bitfinex","ETHUSD",1769739964558,13.24890121,2713.2,2711.5,0.92197582]
["bitfinex","ETHUSD",1769739964736,0.01110411,2713.0,2711.6,0.92196351]
["bitfinex","ETHUSD",1769739965254,0.01110411,2713.0,2711.6,0.92194013]
["bitfinex","ETHUSD",1769739965564,0.772,2712.9,2711.7,0.92189984]
["bitfinex","ETHUSD",1769739965862,13.24890121,2713.4,2711.7,0.92190014]
["bitfinex","ETHUSD",1769739966042,0.9214212,2713.2,2711.3,3.68822744]
["bitfinex","ETHUSD",1769739966358,0.93252531,2713.2,2711.2,0.92210091]
["bitfinex","ETHUSD",1769739966729,0.772,2713.1,2711.2,0.93320502]
["bitfinex","ETHUSD",1769739966930,0.01110411,2713.0,2711.2,0.92210091]
["bitfinex","ETHUSD",1769739967159,1.40209012,2712.9,2711.2,0.92210091]
["bitfinex","ETHUSD",1769739967361,0.772,2713.0,2711.2,0.92210091]
["bitfinex","ETHUSD",1769739967558,0.772,2713.0,2711.3,14.5]
["bitfinex","ETHUSD",1769739967770,0.92135328,2713.4,2711.7,13.55869526]
["bitfinex","ETHUSD",1769739968064,1.80125291,2713.4,2711.7,13.55869526]
["bitfinex","ETHUSD",1769739968262,0.92130897,2713.6,2711.9,13.56979937]
["bitfinex","ETHUSD",1769739968437,0.92130897,2713.6,2712.0,14.5]
["bitfinex","ETHUSD",1769739968958,0.001,2713.7,2712.1,13.56979937]
["bitfinex","ETHUSD",1769739969163,0.001,2713.7,2712.3,0.01110411]
["bitfinex","ETHUSD",1769739969334,0.92225691,2713.7,2712.3,0.01110411]
["bitfinex","ETHUSD",1769739969534,0.001,2713.7,2712.4,14.5]
["bitfinex","ETHUSD",1769739970142,0.001,2713.7,2712.5,0.92165898]
["bitfinex","ETHUSD",1769739971328,0.001,2713.7,2712.0,0.92179984]
["bitfinex","ETHUSD",1769739971329,13.2387971,2713.7,2712.0,0.92179984]
["bitfinex","ETHUSD",1769739971527,0.001,2713.5,2712.0,0.92179984]
["bitfinex","ETHUSD",1769739971768,13.2377971,2713.1,2711.8,0.002]
["bitfinex","ETHUSD",1769739972065,1.32609012,2713.5,2712.0,0.92182865]
["bitfinex","ETHUSD",1769739972232,0.772,2713.1,2711.8,0.002]
["bitfinex","ETHUSD",1769739973646,0.772,2713.2,2711.8,0.002]
["bitfinex","ETHUSD",1769739974270,0.92145516,2713.1,2711.8,0.002]
["bitfinex","ETHUSD",1769739974459,1.45938274,2713.1,2711.8,0.002]
["bitfinex","ETHUSD",1769739975368,14.70828395,2713.1,2711.8,0.002]
["bitfinex","ETHUSD",1769739975536,0.01110411,2712.9,2711.8,0.002]
["bitfinex","ETHUSD",1769739976269,13.2377971,2712.6,2710.9,0.92219746]
["bitfinex","ETHUSD",1769739976566,13.2377971,2712.6,2710.7,0.002]
["bitfinex","ETHUSD",1769739976567,13.24890121,2712.1,2710.7,0.002]
["bitfinex","ETHUSD",1769739976768,19.56389496,2711.6,2710.5,0.002]
["bitfinex","ETHUSD",1769739976973,2.7283895,2711.5,2710.5,0.002]
["bitfinex","ETHUSD",1769739977157,0.772,2711.5,2710.5,0.002]
["bitfinex","ETHUSD",1769739978163,0.772,2711.5,2710.1,0.92246915]
["bitfinex","ETHUSD",1769739978364,0.772,2711.5,2709.7,3.27571955]
["bitfinex","ETHUSD",1769739978365,14.15982999,2711.4,2709.7,3.27571955]
["bitfinex","ETHUSD",1769739978574,14.15982999,2711.4,2708.8,0.002]
["bitfinex","ETHUSD",1769739978575,13.2377971,2710.8,2708.8,0.002]
["bitfinex","ETHUSD",1769739978780,16.4026064,2710.7,2708.8,0.002]
["bitfinex","ETHUSD",1769739978944,0.772,2710.6,2708.8,0.002]
["bitfinex","ETHUSD",1769739979149,0.772,2710.6,2708.9,0.92288218]
["bitfinex","ETHUSD",1769739979545,0.772,2710.6,2708.9,0.92285369]
["bitfinex","ETHUSD",1769739979945,0.772,2710.6,2708.8,0.92489772]
["bitfinex","ETHUSD",1769739980196,0.772,2710.6,2708.8,0.002]
["bitfinex","ETHUSD",1769739980197,13.2377971,2710.3,2708.8,0.002]
["bitfinex","ETHUSD",1769739980371,0.92244114,2710.2,2708.8,0.002]
["bitfinex","ETHUSD",1769739980738,0.773,2710.1,2708.8,0.002]
["bitfinex","ETHUSD",1769739980943,0.92244114,2710.2,2708.8,0.002]
["bitfinex","ETHUSD",1769739981173,0.773,2710.2,2708.9,0.01110411]
["bitfinex","ETHUSD",1769739981371,0.92220295,2710.9,2708.9,0.01110411]
["bitfinex","ETHUSD",1769739981696,0.92193089,2711.7,2709.9,13.55869526]
["bitfinex","ETHUSD",1769739981986,0.773,2711.6,2709.6,0.01110411]
["bitfinex","ETHUSD",1769739982153,0.773,2711.6,2710.0,14.5]
["bitfinex","ETHUSD",1769739982343,0.92199889,2711.5,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739982544,3.68637694,2712.7,2710.3,13.56979937]
["bitfinex","ETHUSD",1769739982761,14.0107971,2712.4,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739983178,0.01110411,2712.3,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739983390,13.24890121,2712.3,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739983544,0.01110411,2712.0,2710.1,0.92247518]
["bitfinex","ETHUSD",1769739983753,0.01110411,2712.0,2709.5,3.70175676]
["bitfinex","ETHUSD",1769739983754,0.01110411,2711.4,2709.1,13.55869526]
["bitfinex","ETHUSD",1769739983964,0.01110411,2711.2,2709.8,0.92255471]
["bitfinex","ETHUSD",1769739984167,0.01110411,2711.2,2710.0,0.92250385]
["bitfinex","ETHUSD",1769739984168,0.01110411,2711.0,2710.0,0.92250385]
["bitfinex","ETHUSD",1769739984488,0.01110411,2710.6,2709.2,0.92278163]
["bitfinex","ETHUSD",1769739984669,0.01110411,2710.6,2709.0,0.002]
["bitfinex","ETHUSD",1769739984670,0.01110411,2710.3,2709.0,0.002]
["bitfinex","ETHUSD",1769739984865,0.01110411,2709.7,2709.0,0.002]
["bitfinex","ETHUSD",1769739985066,0.01110411,2709.1,2707.9,1.3658406]
["bitfinex","ETHUSD",1769739985301,0.01110411,2708.7,2707.5,0.012]
["bitfinex","ETHUSD",1769739985473,0.01110411,2708.7,2707.7,0.92527042]
["bitfinex","ETHUSD",1769739985865,0.773,2708.9,2707.7,0.002]
["bitfinex","ETHUSD",1769739986065,0.01110411,2709.3,2707.9,0.92322435]
["bitfinex","ETHUSD",1769739986375,0.01110411,2709.4,2707.7,0.002]
["bitfinex","ETHUSD",1769739986710,0.01110411,2708.8,2707.7,0.002]
["bitfinex","ETHUSD",1769739986879,0.773,2708.9,2707.7,0.002]
["bitfinex","ETHUSD",1769739987193,0.01110411,2708.7,2707.7,0.002]
["bitfinex","ETHUSD",1769739987491,0.01110411,2708.5,2707.7,0.002]
["bitfinex","ETHUSD",1769739988265,0.78410411,2708.5,2707.7,0.002]
["bitfinex","ETHUSD",1769739988590,0.9230542,2708.4,2707.7,0.002]
["bitfinex","ETHUSD",1769739988794,1.47298412,2708.4,2707.7,0.002]
["bitfinex","ETHUSD",1769739990211,0.01110411,2708.0,2707.0,3.0]
["bitfinex","ETHUSD",1769739990378,0.01110411,2708.2,2707.0,3.92350282]
["bitfinex","ETHUSD",1769739990574,0.01110411,2708.0,2707.0,3.0]
["bitfinex","ETHUSD",1769739990776,0.47490316,2708.0,2707.0,3.0]
["bitfinex","ETHUSD",1769739991393,0.01110411,2707.8,2707.0,3.0]
["bitfinex","ETHUSD",1769739991609,0.01110411,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1769739991808,0.78410411,2707.6,2707.0,2.98885276]
["bitfinex","ETHUSD",1769739992011,0.92308828,2708.3,2707.0,3.91238237]
["bitfinex","ETHUSD",1769739992217,0.92308828,2708.3,2707.0,3.88742805]
["bitfinex","ETHUSD",1769739992218,1.69608828,2708.3,2707.0,3.88742805]
["bitfinex","ETHUSD",1769739992388,0.773,2708.3,2707.0,3.88742635]
["bitfinex","ETHUSD",1769739992593,0.773,2708.4,2707.0,3.88742635]
["bitfinex","ETHUSD",1769739993120,0.01110411,2708.1,2707.0,2.96389844]
["bitfinex","ETHUSD",1769739993491,0.01110411,2707.9,2707.0,2.96389844]
["bitfinex","ETHUSD",1769739993787,0.01110411,2707.9,2706.6,3.69463527]
["bitfinex","ETHUSD",1769739993992,0.01110411,2707.3,2706.1,0.002]
["bitfinex","ETHUSD",1769739994230,0.01110411,2706.8,2706.1,0.002]
["bitfinex","ETHUSD",1769739994396,0.01110411,2706.8,2703.6,1.82943772]
["bitfinex","ETHUSD",1769739994397,0.01110411,2706.6,2705.0,13.02687189]
["bitfinex","ETHUSD",1769739994598,0.92346335,2707.2,2705.4,13.02687189]
["bitfinex","ETHUSD",1769739994793,1.69646335,2707.2,2705.4,13.02687189]
["bitfinex","ETHUSD",1769739994992,0.01110411,2707.0,2705.4,13.02687189]
["bitfinex","ETHUSD",1769739995242,0.01110411,2707.1,2705.4,13.02687189]
["bitfinex","ETHUSD",1769739995627,0.01110411,2706.7,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739996027,2.15930295,2707.2,2705.1,13.6961857]
["bitfinex","ETHUSD",1769739996328,2.15930295,2707.2,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739996329,0.01110411,2706.7,2705.1,0.92418025]
["bitfinex","ETHUSD",1769739996503,0.92380459,2706.2,2704.7,0.92431692]
["bitfinex","ETHUSD",1769739996707,0.92359982,2706.8,2704.7,13.69632237]
["bitfinex","ETHUSD",1769739996911,1.69659982,2706.8,2705.6,0.002]
["bitfinex","ETHUSD",1769739997208,0.01110411,2707.8,2705.6,12.77400545]
["bitfinex","ETHUSD",1769739997541,0.01110411,2707.6,2705.6,12.77400545]
["bitfinex","ETHUSD",1769739997892,0.01110411,2707.4,2705.8,12.77200545]
["bitfinex","ETHUSD",1769739998130,0.92295196,2708.7,2706.1,12.77200545]
["bitfinex","ETHUSD",1769739998339,0.92267946,2709.5,2706.9,0.01110411]
["bitfinex","ETHUSD",1769739998645,0.92278163,2709.2,2707.3,0.92342924]
["bitfinex","ETHUSD",1769739998796,0.01110411,2708.9,2707.3,0.92142924]
["bitfinex","ETHUSD",1769739999017,0.92276847,2709.3,2707.3,13.69143469]
["bitfinex","ETHUSD",1769739999224,0.01110411,2709.0,2707.3,13.68943469]
["bitfinex","ETHUSD",1769739999421,0.01110411,2709.0,2707.3,13.68743469]
["bitfinex","ETHUSD",1769739999654,0.01110411,2709.1,2707.3,13.68543469]
["bitfinex","ETHUSD",1769739999819,1.70787258,2709.3,2707.3,13.68343469]
["bitfinex","ETHUSD",1769740000018,0.53988629,2709.2,2707.3,13.68143469]
["bitfinex","ETHUSD",1769740000224,0.01110411,2708.9,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740000456,0.53988629,2709.2,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740000662,0.9226454,2709.6,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740001169,0.01110411,2709.3,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740001321,0.01110411,2708.9,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740001522,0.774,2709.3,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740001749,0.01110411,2709.2,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740001952,0.01110411,2709.0,2707.3,13.67943469]
["bitfinex","ETHUSD",1769740002553,0.92295196,2708.7,2707.3,0.90742924]
["bitfinex","ETHUSD",1769740002759,0.4736905,2708.6,2707.0,0.92351043]
["bitfinex","ETHUSD",1769740002947,0.01110411,2708.4,2707.0,0.92350865]
["bitfinex","ETHUSD",1769740003267,0.01110411,2708.2,2706.6,0.92365088]
["bitfinex","ETHUSD",1769740003423,0.01110411,2707.4,2705.6,0.002]
["bitfinex","ETHUSD",1769740003622,0.774,2707.4,2705.7,12.77200545]
["bitfinex","ETHUSD",1769740003925,0.01110411,2707.3,2706.1,0.9238158]
["bitfinex","ETHUSD",1769740004121,0.01110411,2707.4,2705.9,0.92387374]
["bitfinex","ETHUSD",1769740004323,0.01110411,2707.4,2706.1,0.92383479]
["bitfinex","ETHUSD",1769740004526,0.92342924,2707.3,2705.9,3.69559469]
["bitfinex","ETHUSD",1769740004735,0.46282503,2707.2,2705.9,3.69559469]
["bitfinex","ETHUSD",1769740005152,0.92322463,2707.9,2705.9,13.69591246]
["bitfinex","ETHUSD",1769740005359,0.774,2707.5,2705.9,0.92390701]
["bitfinex","ETHUSD",1769740005522,0.01110411,2707.2,2705.8,0.92393821]
["bitfinex","ETHUSD",1769740005723,0.01110411,2707.0,2705.6,3.69794783]
["bitfinex","ETHUSD",1769740005921,0.01110411,2707.6,2705.8,0.923938]
["bitfinex","ETHUSD",1769740006125,0.01110411,2707.4,2705.8,0.923938]
["bitfinex","ETHUSD",1769740006527,0.01110411,2707.2,2705.8,0.92393563]
["bitfinex","ETHUSD",1769740006724,1.69749746,2707.1,2705.6,0.002]
["bitfinex","ETHUSD",1769740006959,0.54025914,2707.0,2705.6,0.002]
["bitfinex","ETHUSD",1769740007259,0.01110411,2706.9,2705.6,0.002]
["bitfinex","ETHUSD",1769740007554,0.01110411,2707.1,2705.6,0.002]
["bitfinex","ETHUSD",1769740007760,0.92345241,2707.3,2705.6,12.77400545]
["bitfinex","ETHUSD",1769740008059,0.53911694,2707.2,2705.6,12.77400545]
["bitfinex","ETHUSD",1769740008261,0.01110411,2708.4,2705.6,12.77400545]
["bitfinex","ETHUSD",1769740008462,0.774,2708.3,2706.1,12.77200545]
["bitfinex","ETHUSD",1769740008651,0.01110411,2707.2,2705.4,0.002]
["bitfinex","ETHUSD",1769740008959,0.01110411,2706.8,2705.4,0.002]
["bitfinex","ETHUSD",1769740009150,0.01110411,2707.2,2705.4,0.002]
["bitfinex","ETHUSD",1769740009331,0.78510411,2707.0,2705.4,0.002]
["bitfinex","ETHUSD",1769740009533,0.78510411,2707.0,2705.6,0.002]
["bitfinex","ETHUSD",1769740009728,0.78610411,2707.0,2705.6,0.002]
["bitfinex","ETHUSD",1769740010365,0.01110411,2706.8,2705.6,0.002]
["bitfinex","ETHUSD",1769740010643,0.9235657,2706.9,2705.6,0.002]
["bitfinex","ETHUSD",1769740010848,0.53928285,2706.8,2705.6,0.002]
["bitfinex","ETHUSD",1769740011986,0.001,2707.0,2705.6,12.77400545]
["bitfinex","ETHUSD",1769740012191,1.11581569,2708.3,2706.4,12.77200545]
["bitfinex","ETHUSD",1769740012353,1.11581569,2708.3,2706.3,0.01110411]
["bitfinex","ETHUSD",1769740012354,0.92309513,2708.3,2706.6,12.77200545]
["bitfinex","ETHUSD",1769740012551,0.45298723,2708.2,2706.6,12.77200545]
["bitfinex","ETHUSD",1769740012785,0.45298723,2708.2,2706.8,12.77200545]
["bitfinex","ETHUSD",1769740012956,0.01110411,2709.3,2707.1,12.77200545]
["bitfinex","ETHUSD",1769740013159,0.01110411,2709.6,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740013160,0.92267946,2709.5,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740013462,0.01110411,2709.4,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740013679,0.92267946,2709.5,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740013858,0.92257731,2709.8,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740014065,0.01110411,2709.7,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740014265,0.01110411,2709.5,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740014469,0.01110411,2709.3,2707.5,12.77200545]
["bitfinex","ETHUSD",1769740014772,0.92270317,2709.5,2707.7,12.77200545]
["bitfinex","ETHUSD",1769740015406,0.46133436,2709.4,2707.7,12.77200545]
["bitfinex","ETHUSD",1769740016176,0.01110411,2709.3,2707.6,0.92332693]
["bitfinex","ETHUSD",1769740017181,0.01110411,2709.3,2707.0,13.41670135]
["bitfinex","ETHUSD",1769740017475,0.01110411,2708.8,2707.2,13.41670135]
["bitfinex","ETHUSD",1769740018117,0.92278163,2709.2,2707.2,13.41670135]
["bitfinex","ETHUSD",1769740018304,0.46250123,2709.1,2707.2,13.41670135]
["bitfinex","ETHUSD",1769740018605,0.47360534,2709.1,2707.2,13.41670135]
["bitfinex","ETHUSD",1769740019307,0.92284976,2709.0,2707.3,0.92342924]
["bitfinex","ETHUSD",1769740019502,0.01110411,2708.7,2707.2,0.92344886]
["bitfinex","ETHUSD",1769740019709,0.01110411,2708.5,2707.2,0.92344886]
["bitfinex","ETHUSD",1769740020091,0.78510411,2708.7,2707.2,0.92344886]
["bitfinex","ETHUSD",1769740020693,0.46250123,2709.1,2707.2,14.34015021]
["bitfinex","ETHUSD",1769740020892,3.69061786,2709.6,2707.2,14.35125432]
["bitfinex","ETHUSD",1769740021093,0.01110411,2708.7,2707.2,14.34015021]
["bitfinex","ETHUSD",1769740021297,0.9230542,2708.4,2706.6,13.41670135]
["bitfinex","ETHUSD",1769740021497,0.9230542,2708.4,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740021498,0.46263751,2708.3,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740021697,0.92304249,2708.5,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740022012,0.001,2708.6,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740022217,0.92399725,2708.6,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740022778,0.01110411,2708.1,2706.7,0.92363394]
["bitfinex","ETHUSD",1769740022976,0.774,2708.0,2706.3,13.41670135]
["bitfinex","ETHUSD",1769740023210,1.69799725,2708.6,2706.6,14.35146082]
["bitfinex","ETHUSD",1769740023412,0.9230542,2708.4,2706.6,14.34035671]
["bitfinex","ETHUSD",1769740023827,0.53899365,2708.5,2706.9,13.41670135]
["bitfinex","ETHUSD",1769740024108,0.001,2708.6,2707.3,13.41670135]
["bitfinex","ETHUSD",1769740024512,0.1024,2710.2,2707.0,0.01110411]
["bitfinex","ETHUSD",1769740024513,0.92250922,2710.0,2707.7,13.41670135]
["bitfinex","ETHUSD",1769740024716,1.93914794,2709.9,2708.2,13.41670135]
["bitfinex","ETHUSD",1769740025027,0.774,2709.9,2708.2,13.41670135]
["bitfinex","ETHUSD",1769740025520,0.78510411,2709.9,2708.3,0.92308828]
["bitfinex","ETHUSD",1769740025935,0.78510411,2709.9,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740025936,0.01110411,2709.5,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740026230,0.01110411,2709.3,2707.6,0.92330279]
["bitfinex","ETHUSD",1769740026431,0.01110411,2709.3,2707.7,0.92329182]
["bitfinex","ETHUSD",1769740026615,0.01110411,2710.0,2708.2,0.92311666]
["bitfinex","ETHUSD",1769740026811,0.774,2709.9,2708.2,0.92311666]
["bitfinex","ETHUSD",1769740027016,0.774,2709.9,2707.6,13.42780546]
["bitfinex","ETHUSD",1769740027017,0.01110411,2709.6,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740027216,0.01110411,2709.2,2707.0,13.41670135]
["bitfinex","ETHUSD",1769740027421,0.92288382,2708.9,2707.1,3.69396965]
["bitfinex","ETHUSD",1769740027796,0.92288382,2708.9,2707.4,13.41670135]
["bitfinex","ETHUSD",1769740028391,0.92288382,2708.9,2707.1,3.69396965]
["bitfinex","ETHUSD",1769740028392,0.92261135,2709.7,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740028596,0.92261135,2709.7,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740028597,0.772,2709.6,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740028831,0.93371546,2709.7,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740028995,0.46040772,2709.6,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740029213,0.92061135,2709.7,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740029445,0.774,2710.0,2708.1,14.35096191]
["bitfinex","ETHUSD",1769740029446,0.92054326,2709.9,2708.1,14.35096191]
["bitfinex","ETHUSD",1769740029653,1.11463373,2710.5,2708.6,13.41670135]
["bitfinex","ETHUSD",1769740029854,1.11463373,2710.5,2708.3,0.01110411]
["bitfinex","ETHUSD",1769740029855,1.11263373,2710.5,2708.8,13.41670135]
["bitfinex","ETHUSD",1769740030167,1.58903272,2710.5,2708.3,13.42780546]
["bitfinex","ETHUSD",1769740030512,1.58903272,2710.5,2708.6,13.41670135]
["bitfinex","ETHUSD",1769740030832,2.36303272,2710.5,2708.6,13.41670135]
["bitfinex","ETHUSD",1769740031033,0.18628765,2710.5,2709.1,13.41670135]
["bitfinex","ETHUSD",1769740031216,1.10865631,2710.5,2709.1,13.41670135]
["bitfinex","ETHUSD",1769740031416,1.10865631,2710.5,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740031744,0.18628765,2710.5,2709.2,14.33948298]
["bitfinex","ETHUSD",1769740032146,0.18628765,2710.5,2708.8,3.70223064]
["bitfinex","ETHUSD",1769740032147,1.10865071,2710.5,2708.1,17.10928111]
["bitfinex","ETHUSD",1769740032442,1.10865071,2710.5,2707.1,1.8700037]
["bitfinex","ETHUSD",1769740032443,1.88265071,2710.5,2709.1,0.92280611]
["bitfinex","ETHUSD",1769740032611,2.03478702,2710.5,2708.1,0.01110411]
["bitfinex","ETHUSD",1769740032811,0.78510411,2710.4,2709.0,0.92282083]
["bitfinex","ETHUSD",1769740033045,0.78510411,2710.4,2709.0,0.9228345]
["bitfinex","ETHUSD",1769740033249,0.28198911,2710.3,2708.9,3.69151976]
["bitfinex","ETHUSD",1769740033541,0.92244114,2710.2,2708.3,13.42780546]
["bitfinex","ETHUSD",1769740033915,0.92244114,2710.2,2708.5,0.002]
["bitfinex","ETHUSD",1769740034210,0.01110411,2710.0,2708.5,0.002]
["bitfinex","ETHUSD",1769740034427,0.773,2709.9,2708.5,0.002]
["bitfinex","ETHUSD",1769740034609,0.01110411,2709.8,2708.5,0.002]
["bitfinex","ETHUSD",1769740035329,0.92344114,2710.2,2708.5,0.002]
["bitfinex","ETHUSD",1769740035642,0.92261135,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769740036226,0.773,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740037127,0.92261135,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769740037128,0.9225977,2709.8,2708.5,13.41870135]
["bitfinex","ETHUSD",1769740037336,0.773,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769740037553,0.9226454,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740037720,0.01110411,2709.3,2708.3,0.002]
["bitfinex","ETHUSD",1769740038056,0.01110411,2709.1,2707.2,13.41870135]
["bitfinex","ETHUSD",1769740038272,0.78410411,2709.2,2707.2,13.41870135]
["bitfinex","ETHUSD",1769740038431,0.01110411,2709.0,2707.4,0.92337287]
["bitfinex","ETHUSD",1769740038620,0.01110411,2709.0,2707.2,0.002]
["bitfinex","ETHUSD",1769740038621,0.01110411,2708.8,2707.2,0.002]
["bitfinex","ETHUSD",1769740038821,0.01110411,2708.6,2707.2,0.002]
["bitfinex","ETHUSD",1769740039017,0.01110411,2708.2,2706.3,3.69503216]
["bitfinex","ETHUSD",1769740039246,2.62090743,2708.1,2706.8,0.92357773]
["bitfinex","ETHUSD",1769740039441,0.92319054,2708.0,2706.4,0.92373632]
["bitfinex","ETHUSD",1769740039640,0.773,2707.9,2706.4,0.92373632]
["bitfinex","ETHUSD",1769740040054,0.773,2707.8,2706.4,0.92373632]
["bitfinex","ETHUSD",1769740040397,0.773,2707.9,2706.4,0.92373632]
["bitfinex","ETHUSD",1769740041056,1.31189527,2707.9,2706.4,0.92373632]
["bitfinex","ETHUSD",1769740041358,0.92312236,2708.2,2706.4,14.34043767]
["bitfinex","ETHUSD",1769740041521,0.773,2708.4,2706.6,13.41670135]
["bitfinex","ETHUSD",1769740042137,0.774,2708.3,2706.7,13.42780546]
["bitfinex","ETHUSD",1769740042425,0.01110411,2709.0,2706.7,13.42780546]
["bitfinex","ETHUSD",1769740042625,0.92274757,2709.3,2707.3,13.42780546]
["bitfinex","ETHUSD",1769740042848,0.92274757,2709.3,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740043361,0.92273641,2709.4,2707.6,13.41670135]
["bitfinex","ETHUSD",1769740043521,0.01110411,2710.1,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740043522,0.92261135,2709.7,2707.8,13.41670135]
["bitfinex","ETHUSD",1769740043723,1.69661135,2709.7,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740043957,2.2353159,2709.7,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740044124,3.69079594,2710.2,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740044125,3.69014217,2710.0,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740044329,0.92256657,2709.9,2708.0,13.41670135]
["bitfinex","ETHUSD",1769740044853,0.01110411,2709.6,2707.7,0.92329283]
["bitfinex","ETHUSD",1769740045441,0.92281569,2709.1,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740045643,0.46251826,2709.0,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740045955,0.92280384,2709.2,2707.5,14.44158253]
["bitfinex","ETHUSD",1769740046941,0.01110411,2709.1,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740047144,0.01110411,2708.9,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740047531,0.92278163,2709.2,2707.3,13.5182215]
["bitfinex","ETHUSD",1769740047727,0.774,2709.1,2707.3,13.5182215]
["bitfinex","ETHUSD",1769740047931,0.92278163,2709.2,2707.3,13.5182215]
["bitfinex","ETHUSD",1769740047932,0.92267946,2709.5,2707.3,13.5182215]
["bitfinex","ETHUSD",1769740048143,0.774,2709.4,2707.5,13.5182215]
["bitfinex","ETHUSD",1769740048351,0.774,2709.4,2707.7,13.5182215]
["bitfinex","ETHUSD",1769740048637,0.774,2709.4,2707.6,0.01110411]
["bitfinex","ETHUSD",1769740048638,0.92346577,2710.2,2708.4,13.5182215]
["bitfinex","ETHUSD",1769740048858,0.92346577,2710.2,2707.7,13.5182215]
["bitfinex","ETHUSD",1769740048859,0.93456988,2710.2,2707.7,13.5182215]
["bitfinex","ETHUSD",1769740049063,0.46243345,2710.1,2707.9,13.5182215]
["bitfinex","ETHUSD",1769740049361,0.46243345,2710.1,2708.0,13.52932561]
["bitfinex","ETHUSD",1769740049573,0.92250922,2710.0,2708.2,13.5182215]
["bitfinex","ETHUSD",1769740049732,4.15244906,2710.1,2708.2,13.5182215]
["bitfinex","ETHUSD",1769740049733,0.92248547,2710.1,2708.2,13.5182215]
["bitfinex","ETHUSD",1769740049934,0.92345803,2710.2,2708.4,13.5182215]
["bitfinex","ETHUSD",1769740050134,0.001,2710.2,2708.6,13.5182215]
["bitfinex","ETHUSD",1769740051541,0.001,2710.2,2708.8,13.5182215]
["bitfinex","ETHUSD",1769740051740,0.001,2710.2,2708.9,14.44110532]
["bitfinex","ETHUSD",1769740052166,0.001,2710.2,2708.9,0.92288382]
["bitfinex","ETHUSD",1769740052841,0.001,2710.2,2708.9,14.44110532]
["bitfinex","ETHUSD",1769740053157,0.001,2710.2,2708.8,3.6915353]
["bitfinex","ETHUSD",1769740053158,0.01110411,2709.8,2708.8,0.92291326]
["bitfinex","ETHUSD",1769740053340,0.01110411,2710.0,2708.7,0.92294679]
["bitfinex","ETHUSD",1769740053540,0.01110411,2710.0,2708.6,0.9229625]
["bitfinex","ETHUSD",1769740053742,0.92254326,2709.9,2708.6,3.6919094]
["bitfinex","ETHUSD",1769740054134,0.92254326,2709.9,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740054948,0.92247518,2710.1,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740055165,0.001,2710.2,2708.6,14.47665141]
["bitfinex","ETHUSD",1769740055365,0.92344975,2710.2,2708.6,14.47665141]
["bitfinex","ETHUSD",1769740056101,0.001,2710.2,2708.6,14.47665141]
["bitfinex","ETHUSD",1769740059104,13.13294446,2711.5,2709.4,13.55366537]
["bitfinex","ETHUSD",1769740059382,13.13294446,2711.5,2709.2,0.01110411]
["bitfinex","ETHUSD",1769740059383,3.69882767,2711.8,2709.6,13.55366537]
["bitfinex","ETHUSD",1769740059984,0.01110411,2711.6,2709.7,0.92261135]
["bitfinex","ETHUSD",1769740060189,0.38209729,2711.6,2709.7,0.92261135]
["bitfinex","ETHUSD",1769740060376,0.37199318,2711.6,2709.7,14.47627672]
["bitfinex","ETHUSD",1769740060572,0.01110411,2711.5,2709.7,14.47627672]
["bitfinex","ETHUSD",1769740061160,0.37199318,2711.6,2709.7,14.47627672]
["bitfinex","ETHUSD",1769740061360,0.01110411,2711.3,2709.7,0.92261135]
["bitfinex","ETHUSD",1769740061718,13.14404857,2710.9,2709.1,0.92279348]
["bitfinex","ETHUSD",1769740061908,13.14404857,2710.9,2708.8,0.92491617]
["bitfinex","ETHUSD",1769740061909,0.01110411,2710.3,2708.8,0.92491617]
["bitfinex","ETHUSD",1769740062197,0.01110411,2710.1,2708.8,0.002]
["bitfinex","ETHUSD",1769740062417,0.01110411,2709.9,2708.8,0.002]
["bitfinex","ETHUSD",1769740062699,0.01110411,2709.9,2708.5,0.002]
["bitfinex","ETHUSD",1769740062700,0.01110411,2709.5,2708.5,0.002]
["bitfinex","ETHUSD",1769740062912,1.31551527,2709.9,2708.5,0.002]
["bitfinex","ETHUSD",1769740063088,0.01110411,2710.1,2708.5,0.002]
["bitfinex","ETHUSD",1769740063394,0.01110411,2709.9,2708.5,0.002]
["bitfinex","ETHUSD",1769740063795,0.01110411,2710.0,2708.5,0.002]
["bitfinex","ETHUSD",1769740064250,0.92254326,2709.9,2708.5,0.002]
["bitfinex","ETHUSD",1769740064379,0.46238204,2709.8,2708.5,0.002]
["bitfinex","ETHUSD",1769740064801,0.47348615,2709.8,2708.5,0.002]
["bitfinex","ETHUSD",1769740064961,0.01110411,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740066176,0.92261135,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769740066363,0.01110411,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740066765,0.92261135,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769740066969,0.50865429,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740068187,0.92267946,2709.5,2708.5,0.002]
["bitfinex","ETHUSD",1769740068494,0.01110411,2709.4,2708.5,0.002]
["bitfinex","ETHUSD",1769740068690,0.773,2709.3,2708.5,0.002]
["bitfinex","ETHUSD",1769740068921,13.14404857,2709.2,2707.5,0.002]
["bitfinex","ETHUSD",1769740069076,0.01110411,2709.0,2707.5,0.002]
["bitfinex","ETHUSD",1769740070576,1.39170486,2709.1,2707.5,13.55566537]
["bitfinex","ETHUSD",1769740070577,2.31453736,2709.1,2707.5,13.55566537]
["bitfinex","ETHUSD",1769740070792,1.6958325,2709.1,2707.5,0.002]
["bitfinex","ETHUSD",1769740071203,14.82877696,2709.1,2707.5,0.002]
["bitfinex","ETHUSD",1769740071396,0.01110411,2709.0,2707.5,0.002]
["bitfinex","ETHUSD",1769740072303,0.01110411,2708.8,2707.5,0.002]
["bitfinex","ETHUSD",1769740072612,0.01110411,2709.2,2707.5,0.002]
["bitfinex","ETHUSD",1769740072817,1.69581569,2709.1,2707.5,13.55566537]
["bitfinex","ETHUSD",1769740073615,0.01110411,2708.6,2707.0,0.92353158]
["bitfinex","ETHUSD",1769740074115,0.01110411,2708.6,2707.7,0.002]
["bitfinex","ETHUSD",1769740074720,0.01110411,2708.6,2706.6,17.26139696]
["bitfinex","ETHUSD",1769740074721,0.92302012,2708.5,2706.7,0.92363394]
["bitfinex","ETHUSD",1769740074918,0.46262047,2708.4,2706.7,0.92363394]
["bitfinex","ETHUSD",1769740075238,0.46262047,2708.4,2706.6,0.002]
["bitfinex","ETHUSD",1769740075409,18.44382284,2707.9,2706.6,0.002]
["bitfinex","ETHUSD",1769740075608,0.773,2707.8,2706.6,0.92566626]
["bitfinex","ETHUSD",1769740075835,0.01110411,2708.2,2706.6,0.92566626]
["bitfinex","ETHUSD",1769740076038,0.773,2708.1,2706.6,0.92566626]
["bitfinex","ETHUSD",1769740076926,0.92319054,2708.0,2706.6,0.002]
["bitfinex","ETHUSD",1769740077450,0.92284976,2709.0,2707.0,12.74520452]
["bitfinex","ETHUSD",1769740077645,0.774,2708.7,2707.0,12.74520452]
["bitfinex","ETHUSD",1769740077831,13.49779031,2708.7,2706.6,0.002]
["bitfinex","ETHUSD",1769740079045,13.49779031,2708.7,2700.3,1.84542775]
["bitfinex","ETHUSD",1769740079046,0.19260874,2703.3,2700.3,1.84542775]
["bitfinex","ETHUSD",1769740079211,0.19260874,2703.3,2697.7,0.01110411]
["bitfinex","ETHUSD",1769740079212,0.36549673,2701.0,2698.9,3.70513308]
["bitfinex","ETHUSD",1769740079415,0.36549673,2701.0,2700.0,0.01110411]
["bitfinex","ETHUSD",1769740079416,0.32519529,2701.0,2700.0,0.01110411]
["bitfinex","ETHUSD",1769740079628,0.78710257,2700.9,2699.4,12.74520452]
["bitfinex","ETHUSD",1769740079814,1.96843809,2700.7,2699.0,0.20383096]
["bitfinex","ETHUSD",1769740080012,0.32519529,2701.0,2698.8,0.03022681]
["bitfinex","ETHUSD",1769740080013,0.984324,2699.5,2698.8,0.03022681]
["bitfinex","ETHUSD",1769740080245,0.66200015,2699.4,2698.8,0.0191227]
["bitfinex","ETHUSD",1769740080420,1.312432,2699.5,2698.8,0.0191227]
["bitfinex","ETHUSD",1769740080421,1.312432,2699.3,2698.8,0.0191227]
["bitfinex","ETHUSD",1769740080734,3.29079848,2700.2,2698.8,0.92633195]
["bitfinex","ETHUSD",1769740080735,3.29079848,2699.8,2698.8,0.92633195]
["bitfinex","ETHUSD",1769740080934,0.92592592,2700.0,2698.3,0.01111172]
["bitfinex","ETHUSD",1769740081134,3.61987833,2700.1,2698.8,0.01111461]
["bitfinex","ETHUSD",1769740081343,4.21663874,2700.3,2698.5,0.93753518]
["bitfinex","ETHUSD",1769740081513,3.29079848,2700.6,2699.4,0.01111461]
["bitfinex","ETHUSD",1769740081718,0.92524056,2702.0,2700.2,0.01111461]
["bitfinex","ETHUSD",1769740081921,4.60711787,2702.3,2700.9,0.01111461]
["bitfinex","ETHUSD",1769740082127,0.19260874,2703.3,2701.9,0.01111461]
["bitfinex","ETHUSD",1769740082326,0.19260874,2703.3,2701.7,0.01111461]
["bitfinex","ETHUSD",1769740082327,1.06832355,2703.3,2701.2,0.01111461]
["bitfinex","ETHUSD",1769740082635,1.06832355,2703.3,2701.0,0.01111461]
["bitfinex","ETHUSD",1769740082636,5.67543751,2703.3,2701.0,0.01111461]
["bitfinex","ETHUSD",1769740082850,5.55991263,2703.3,2701.1,0.01111461]
["bitfinex","ETHUSD",1769740083161,0.95279476,2703.3,2701.5,0.01111461]
["bitfinex","ETHUSD",1769740083365,0.02799588,2703.3,2702.4,0.01111461]
["bitfinex","ETHUSD",1769740083733,0.02799588,2703.3,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740083920,0.19218111,2704.0,2703.1,0.01111461]
["bitfinex","ETHUSD",1769740084124,0.19218111,2704.0,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740084125,1.11673766,2704.0,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740084325,1.11673766,2704.0,2702.0,0.01111461]
["bitfinex","ETHUSD",1769740084556,1.11673766,2704.0,2701.3,0.01111461]
["bitfinex","ETHUSD",1769740084557,12.72379031,2703.7,2701.3,0.01111461]
["bitfinex","ETHUSD",1769740084738,0.774,2703.6,2701.7,0.01111461]
["bitfinex","ETHUSD",1769740084932,12.72379031,2703.4,2701.2,0.92551458]
["bitfinex","ETHUSD",1769740085154,1.34977903,2703.5,2702.1,0.01111461]
["bitfinex","ETHUSD",1769740085469,3.69863273,2703.8,2702.2,0.01111461]
["bitfinex","ETHUSD",1769740085470,0.92465341,2703.8,2702.2,0.01111461]
["bitfinex","ETHUSD",1769740085826,0.92465341,2703.8,2702.0,0.01111461]
["bitfinex","ETHUSD",1769740086055,31.16761315,2703.7,2701.2,0.93662919]
["bitfinex","ETHUSD",1769740086237,0.51046481,2703.7,2701.9,0.01111461]
["bitfinex","ETHUSD",1769740086431,0.51046481,2703.7,2702.0,14.51111461]
["bitfinex","ETHUSD",1769740086633,1.40610516,2703.9,2702.3,0.01111461]
["bitfinex","ETHUSD",1769740086838,0.92460891,2703.9,2702.4,0.01111461]
["bitfinex","ETHUSD",1769740087035,3.69824665,2704.0,2702.4,0.92508543]
["bitfinex","ETHUSD",1769740087242,17.33090818,2705.0,2702.8,0.01111461]
["bitfinex","ETHUSD",1769740087442,3.69707585,2704.9,2702.9,0.01111461]
["bitfinex","ETHUSD",1769740087636,2.19522326,2704.8,2702.8,0.01111461]
["bitfinex","ETHUSD",1769740087968,2.19522326,2704.8,2703.0,0.01111461]
["bitfinex","ETHUSD",1769740088143,2.19522326,2704.8,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740088340,2.19522326,2704.8,2703.1,0.01111461]
["bitfinex","ETHUSD",1769740088551,2.19522326,2704.8,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740088552,12.72379031,2704.7,2702.4,0.92508543]
["bitfinex","ETHUSD",1769740088757,0.775,2704.6,2702.8,0.01111461]
["bitfinex","ETHUSD",1769740088936,0.775,2704.6,2702.4,0.93420004]
["bitfinex","ETHUSD",1769740089260,4.60711787,2704.3,2702.4,0.91908543]
["bitfinex","ETHUSD",1769740089464,4.60711787,2704.3,2702.5,0.00911461]
["bitfinex","ETHUSD",1769740089644,4.60711787,2704.4,2702.5,0.01111461]
["bitfinex","ETHUSD",1769740089848,1.82552935,2704.3,2702.7,0.01111461]
["bitfinex","ETHUSD",1769740090046,0.58922991,2704.7,2702.7,0.01111461]
["bitfinex","ETHUSD",1769740090047,0.92424993,2704.9,2703.1,0.01111461]
["bitfinex","ETHUSD",1769740090243,5.38211787,2705.0,2703.7,0.01111461]
["bitfinex","ETHUSD",1769740090244,4.60711787,2705.0,2703.7,0.01111461]
["bitfinex","ETHUSD",1769740090430,4.60711787,2705.8,2704.9,0.01111461]
["bitfinex","ETHUSD",1769740090635,8.64901703,2706.7,2705.3,0.01111461]
["bitfinex","ETHUSD",1769740090862,4.50774158,2706.7,2705.2,0.01111461]
["bitfinex","ETHUSD",1769740091050,3.21763942,2707.0,2705.5,0.92404361]
["bitfinex","ETHUSD",1769740091249,0.32176394,2706.9,2705.6,0.01111461]
["bitfinex","ETHUSD",1769740091557,12.72379031,2707.3,2705.8,0.01111461]
["bitfinex","ETHUSD",1769740092074,13.6472402,2707.3,2705.7,14.5]
["bitfinex","ETHUSD",1769740092368,13.6472402,2707.3,2705.4,0.92407052]
["bitfinex","ETHUSD",1769740092736,13.6472402,2707.3,2705.4,0.93518513]
["bitfinex","ETHUSD",1769740092931,1.73409572,2707.2,2705.5,14.5]
["bitfinex","ETHUSD",1769740093167,0.92325873,2707.8,2706.0,0.01111461]
["bitfinex","ETHUSD",1769740093342,0.92325873,2707.8,2705.8,0.01111461]
["bitfinex","ETHUSD",1769740093547,0.92325873,2707.8,2706.2,0.01111461]
["bitfinex","ETHUSD",1769740093869,4.46797994,2707.9,2706.4,0.01111461]
["bitfinex","ETHUSD",1769740093870,1.69824663,2707.9,2706.4,0.01111461]
["bitfinex","ETHUSD",1769740094088,0.92298604,2708.6,2706.8,0.01111461]
["bitfinex","ETHUSD",1769740094395,6.58159696,2709.3,2708.0,0.01111461]
["bitfinex","ETHUSD",1769740094677,12.72379031,2710.8,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740094678,1.69730939,2710.6,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740094880,0.775,2710.6,2709.1,14.5]
["bitfinex","ETHUSD",1769740095056,0.92233905,2710.5,2709.1,14.5]
["bitfinex","ETHUSD",1769740095675,0.92233905,2710.5,2709.1,15.42279444]
["bitfinex","ETHUSD",1769740095881,0.775,2710.6,2709.1,15.42279444]
["bitfinex","ETHUSD",1769740096180,1.69730942,2710.6,2709.1,15.42280962]
["bitfinex","ETHUSD",1769740096381,0.775,2710.6,2709.1,15.42280962]
["bitfinex","ETHUSD",1769740096684,0.92199889,2711.5,2709.8,0.01111461]
["bitfinex","ETHUSD",1769740096976,0.92199889,2711.5,2709.9,0.01111461]
["bitfinex","ETHUSD",1769740097151,0.92199889,2711.5,2709.4,0.01111461]
["bitfinex","ETHUSD",1769740097152,16.41278588,2711.6,2709.5,0.92267946]
["bitfinex","ETHUSD",1769740097355,13.10380448,2711.5,2709.4,0.92269749]
["bitfinex","ETHUSD",1769740097673,12.73490492,2711.3,2709.4,0.92269749]
["bitfinex","ETHUSD",1769740097873,12.72379031,2711.3,2709.4,0.92269749]
["bitfinex","ETHUSD",1769740098089,12.72379031,2711.1,2709.5,14.5]
["bitfinex","ETHUSD",1769740098246,12.72379031,2711.1,2709.2,0.92277139]
["bitfinex","ETHUSD",1769740098444,12.72379031,2711.1,2709.1,3.69122143]
["bitfinex","ETHUSD",1769740098654,12.72379031,2711.1,2708.3,3.70339937]
["bitfinex","ETHUSD",1769740098655,12.72379031,2710.8,2709.0,14.5]
["bitfinex","ETHUSD",1769740098948,12.72379031,2710.8,2707.6,16.43841013]
["bitfinex","ETHUSD",1769740098949,10.0,2710.0,2707.7,0.01111461]
["bitfinex","ETHUSD",1769740099168,0.92254326,2709.9,2708.2,3.69248699]
["bitfinex","ETHUSD",1769740099388,10.92252575,2710.0,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740099577,10.92252575,2710.0,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740100096,10.92252575,2710.0,2708.3,0.01111461]
["bitfinex","ETHUSD",1769740100278,10.0,2710.0,2708.9,0.01111461]
["bitfinex","ETHUSD",1769740100680,10.0,2710.0,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740100890,10.0,2710.0,2708.7,14.51111461]
["bitfinex","ETHUSD",1769740101088,10.0,2710.0,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740101289,0.774,2711.1,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740101468,0.774,2711.1,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740101469,0.92216894,2711.0,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740101673,13.64595925,2711.0,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740102401,13.64595925,2711.0,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740102698,13.64595925,2711.0,2708.7,14.5]
["bitfinex","ETHUSD",1769740102898,13.64595925,2711.0,2708.9,0.92288191]
["bitfinex","ETHUSD",1769740103097,0.92223697,2710.8,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740103301,0.92223697,2710.8,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740103302,12.72379031,2710.5,2707.2,0.1024]
["bitfinex","ETHUSD",1769740103487,0.01111461,2710.6,2708.0,0.01111461]
["bitfinex","ETHUSD",1769740103488,12.72379031,2709.8,2708.0,0.01111461]
["bitfinex","ETHUSD",1769740103693,12.72379031,2709.8,2708.4,3.6922146]
["bitfinex","ETHUSD",1769740103903,12.72379031,2709.8,2707.2,3.70489957]
["bitfinex","ETHUSD",1769740104205,12.72379031,2709.8,2708.2,0.01111461]
["bitfinex","ETHUSD",1769740104413,12.72379031,2709.8,2708.3,3.70336389]
["bitfinex","ETHUSD",1769740104614,12.72379031,2709.8,2708.5,3.69207563]
["bitfinex","ETHUSD",1769740104778,12.72379031,2709.8,2708.3,14.5]
["bitfinex","ETHUSD",1769740104984,12.72379031,2709.8,2708.6,0.92297859]
["bitfinex","ETHUSD",1769740105299,0.92258365,2709.8,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740105499,0.92247518,2710.1,2708.6,0.93410065]
["bitfinex","ETHUSD",1769740105808,14.02654857,2710.1,2708.3,14.5]
["bitfinex","ETHUSD",1769740106007,13.10407339,2709.9,2708.3,18.19233685]
["bitfinex","ETHUSD",1769740106211,13.10407339,2709.9,2708.3,14.5]
["bitfinex","ETHUSD",1769740106381,13.10407339,2709.9,2708.1,0.92314166]
["bitfinex","ETHUSD",1769740106711,13.10407339,2709.9,2706.5,4.72719499]
["bitfinex","ETHUSD",1769740106712,13.10407339,2709.5,2707.2,0.92344572]
["bitfinex","ETHUSD",1769740106888,13.10407339,2709.3,2707.3,0.92342034]
["bitfinex","ETHUSD",1769740107089,0.01111461,2709.4,2707.5,0.92334033]
["bitfinex","ETHUSD",1769740107090,13.10407339,2709.1,2707.5,0.92334033]
["bitfinex","ETHUSD",1769740107303,13.10407339,2708.9,2706.6,0.92366807]
["bitfinex","ETHUSD",1769740107486,13.10407339,2708.7,2706.6,15.43478268]
["bitfinex","ETHUSD",1769740107808,4.613202,2708.1,2706.6,15.42366807]
["bitfinex","ETHUSD",1769740108397,4.613202,2708.1,2706.8,0.01111461]
["bitfinex","ETHUSD",1769740108598,13.10407339,2708.7,2707.2,0.01111461]
["bitfinex","ETHUSD",1769740108799,13.10407339,2708.7,2707.3,0.01111461]
["bitfinex","ETHUSD",1769740108999,13.10407339,2708.7,2707.3,14.5]
["bitfinex","ETHUSD",1769740109184,13.10407339,2708.7,2706.6,0.92366807]
["bitfinex","ETHUSD",1769740109379,13.9430035,2708.5,2706.6,0.92366807]
["bitfinex","ETHUSD",1769740109605,13.9430035,2708.3,2706.6,15.42366807]
["bitfinex","ETHUSD",1769740109810,13.9430035,2708.3,2706.7,0.01111461]
["bitfinex","ETHUSD",1769740109982,13.9430035,2708.3,2706.9,0.01111461]
["bitfinex","ETHUSD",1769740110181,13.9430035,2708.3,2706.6,0.92366807]
["bitfinex","ETHUSD",1769740110389,13.9430035,2708.3,2706.9,0.01111461]
["bitfinex","ETHUSD",1769740110596,13.9430035,2708.3,2707.1,0.01111461]
["bitfinex","ETHUSD",1769740110899,16.17626382,2709.0,2707.3,0.01111461]
["bitfinex","ETHUSD",1769740111083,14.86585648,2709.0,2706.9,0.01111461]
["bitfinex","ETHUSD",1769740111284,14.86585648,2709.0,2707.2,0.92346335]
["bitfinex","ETHUSD",1769740111480,14.86585648,2709.0,2707.3,14.51111461]
["bitfinex","ETHUSD",1769740111680,14.86585648,2709.0,2707.3,14.5]
["bitfinex","ETHUSD",1769740113519,14.86585648,2709.0,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740113812,13.9430035,2709.6,2707.7,0.01111461]
["bitfinex","ETHUSD",1769740114013,13.9430035,2709.6,2707.5,0.93447564]
["bitfinex","ETHUSD",1769740114189,13.9430035,2709.6,2707.8,14.5]
["bitfinex","ETHUSD",1769740114389,0.93369192,2709.8,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740114390,13.9430035,2709.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769740114715,13.9430035,2709.2,2707.7,0.01111461]
["bitfinex","ETHUSD",1769740115018,13.9430035,2709.2,2707.8,14.5]
["bitfinex","ETHUSD",1769740115206,14.86558081,2709.8,2707.9,0.01111461]
["bitfinex","ETHUSD",1769740115509,14.86558081,2709.8,2708.1,0.01111461]
["bitfinex","ETHUSD",1769740115815,14.8655968,2709.8,2708.0,0.92319054]
["bitfinex","ETHUSD",1769740116149,14.8655968,2709.8,2708.1,0.01111461]
["bitfinex","ETHUSD",1769740116293,14.86537658,2710.4,2708.3,0.01111461]
["bitfinex","ETHUSD",1769740116616,14.86537658,2710.4,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740116923,14.86537658,2710.4,2708.4,0.01111461]
["bitfinex","ETHUSD",1769740117118,17.1672127,2710.4,2708.4,0.01111461]
["bitfinex","ETHUSD",1769740117713,17.1672127,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740119306,17.1672127,2710.4,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740119530,17.1672127,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740120826,13.95411811,2710.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740121019,13.9430035,2710.1,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740121934,0.92250922,2710.0,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740122637,3.45478267,2710.1,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740123551,0.774,2710.5,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740123844,16.83199116,2710.5,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740124227,0.001,2709.9,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740124443,13.69031017,2709.9,2708.6,0.92298604]
["bitfinex","ETHUSD",1769740124836,13.69031017,2709.9,2708.5,0.92300049]
["bitfinex","ETHUSD",1769740125036,13.68931017,2709.7,2708.5,0.92300049]
["bitfinex","ETHUSD",1769740125667,0.001,2709.9,2708.5,0.92300049]
["bitfinex","ETHUSD",1769740125868,13.69031017,2709.9,2708.4,3.69208048]
["bitfinex","ETHUSD",1769740126070,13.69031017,2709.9,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740126237,13.68931017,2709.7,2708.4,0.9230542]
["bitfinex","ETHUSD",1769740126644,13.68931017,2709.7,2708.2,0.92310089]
["bitfinex","ETHUSD",1769740126963,0.773,2709.6,2708.3,0.92308372]
["bitfinex","ETHUSD",1769740127859,0.773,2709.6,2708.0,3.69271057]
["bitfinex","ETHUSD",1769740127860,0.92267946,2709.5,2707.7,0.92329283]
["bitfinex","ETHUSD",1769740128176,1.69565699,2709.6,2707.7,0.93440744]
["bitfinex","ETHUSD",1769740128593,15.38496716,2709.6,2707.9,0.01111461]
["bitfinex","ETHUSD",1769740128762,15.38496716,2709.6,2707.7,0.93440744]
["bitfinex","ETHUSD",1769740129080,13.68931017,2708.7,2707.2,3.69385136]
["bitfinex","ETHUSD",1769740129264,13.68931017,2708.7,2707.6,0.92332085]
["bitfinex","ETHUSD",1769740129446,13.68931017,2709.4,2707.6,0.92332085]
["bitfinex","ETHUSD",1769740129646,0.01111461,2709.5,2707.6,0.92332085]
["bitfinex","ETHUSD",1769740129647,14.46231017,2709.3,2707.6,0.92332085]
["bitfinex","ETHUSD",1769740129847,14.46231017,2709.3,2707.5,3.69340032]
["bitfinex","ETHUSD",1769740129848,0.92278163,2709.2,2707.5,3.69340032]
["bitfinex","ETHUSD",1769740130265,14.6120918,2709.2,2707.5,3.69340032]
["bitfinex","ETHUSD",1769740131090,13.68931017,2709.2,2707.7,0.01111461]
["bitfinex","ETHUSD",1769740131272,0.92267946,2709.5,2707.7,0.01111461]
["bitfinex","ETHUSD",1769740131577,0.92267946,2709.5,2707.5,3.70451493]
["bitfinex","ETHUSD",1769740131782,3.69121105,2709.9,2707.5,3.70451493]
["bitfinex","ETHUSD",1769740131783,14.61155057,2710.8,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740131991,14.61155057,2710.8,2708.9,0.92288382]
["bitfinex","ETHUSD",1769740132293,14.62266518,2710.8,2708.9,0.92288382]
["bitfinex","ETHUSD",1769740133679,13.68931017,2710.1,2707.1,0.01111461]
["bitfinex","ETHUSD",1769740133883,13.68931017,2709.7,2707.8,0.92325873]
["bitfinex","ETHUSD",1769740134195,13.68931017,2709.7,2707.9,0.01111461]
["bitfinex","ETHUSD",1769740134422,14.61173447,2710.3,2708.5,0.01111461]
["bitfinex","ETHUSD",1769740134591,13.68931017,2710.3,2708.7,0.01111461]
["bitfinex","ETHUSD",1769740134792,14.61171813,2710.3,2708.7,0.01111461]
["bitfinex","ETHUSD",1769740134998,14.61173212,2710.3,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740135198,14.61173212,2710.3,2708.8,0.01111461]
["bitfinex","ETHUSD",1769740135381,14.61173212,2710.3,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740135382,13.68931017,2710.3,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740135580,13.68931017,2710.3,2708.8,0.01111461]
["bitfinex","ETHUSD",1769740135876,13.68931017,2710.3,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740136207,0.001,2710.1,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740136378,0.001,2710.1,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740136578,0.001,2710.1,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740136776,0.001,2710.1,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740136979,0.001,2710.1,2708.3,3.69226379]
["bitfinex","ETHUSD",1769740136980,13.38171121,2710.0,2708.3,3.69226379]
["bitfinex","ETHUSD",1769740137180,13.38171121,2709.8,2708.8,0.92289797]
["bitfinex","ETHUSD",1769740137376,14.15471121,2709.8,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740137615,0.001,2710.1,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740139093,13.38171121,2711.0,2709.4,0.01111461]
["bitfinex","ETHUSD",1769740139291,13.38171121,2711.0,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740139292,14.30388556,2711.0,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740139480,13.39282582,2710.9,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740139680,13.38171121,2710.9,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740140077,0.92223697,2710.8,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740140278,0.92223697,2710.8,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740140480,14.30394818,2710.8,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740140712,13.38171121,2710.8,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740140913,13.38171121,2710.8,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740141115,1.69519446,2711.0,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740141419,15.08802028,2711.0,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740141604,13.38171121,2710.5,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740141801,1.69519446,2711.0,2708.9,0.92288067]
["bitfinex","ETHUSD",1769740142004,4.46167576,2711.1,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740142321,0.92307204,2711.3,2709.4,0.01111461]
["bitfinex","ETHUSD",1769740142485,0.92307204,2711.3,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740142486,13.38171121,2711.2,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740142689,0.001,2711.3,2709.5,0.01111461]
["bitfinex","ETHUSD",1769740142888,0.001,2711.3,2709.7,0.01111461]
["bitfinex","ETHUSD",1769740143089,0.001,2711.3,2709.9,0.01111461]
["bitfinex","ETHUSD",1769740144087,13.38171121,2712.4,2710.5,0.01111461]
["bitfinex","ETHUSD",1769740144292,0.0191227,2712.6,2710.7,0.01111461]
["bitfinex","ETHUSD",1769740144610,0.0191227,2712.6,2710.6,0.01111461]
["bitfinex","ETHUSD",1769740144786,0.0191227,2712.6,2710.1,0.01111461]
["bitfinex","ETHUSD",1769740144787,14.32246014,2712.6,2710.1,0.01111461]
["bitfinex","ETHUSD",1769740145118,13.38171121,2712.4,2710.1,0.01111461]
["bitfinex","ETHUSD",1769740145541,1.81312209,2712.5,2710.0,0.92250922]
["bitfinex","ETHUSD",1769740145542,13.38171121,2712.0,2710.0,0.92250922]
["bitfinex","ETHUSD",1769740145826,0.01111461,2711.7,2710.0,0.92250922]
["bitfinex","ETHUSD",1769740146012,0.01111461,2711.7,2709.0,3.69137381]
["bitfinex","ETHUSD",1769740146013,13.38171121,2710.9,2709.0,3.69137381]
["bitfinex","ETHUSD",1769740146212,14.15471121,2710.9,2709.0,3.69137381]
["bitfinex","ETHUSD",1769740146593,13.38171121,2710.5,2708.6,3.69192962]
["bitfinex","ETHUSD",1769740146787,13.38171121,2710.5,2708.3,3.69233554]
["bitfinex","ETHUSD",1769740146788,13.38171121,2710.3,2708.9,0.92286661]
["bitfinex","ETHUSD",1769740146989,13.38171121,2710.1,2708.9,0.92286661]
["bitfinex","ETHUSD",1769740147218,13.38171121,2710.7,2708.9,0.93398122]
["bitfinex","ETHUSD",1769740147703,13.38171121,2710.7,2708.9,0.92286661]
["bitfinex","ETHUSD",1769740148035,13.38171121,2710.5,2708.5,3.6915353]
["bitfinex","ETHUSD",1769740148521,13.37971121,2710.5,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740148818,13.37571121,2710.5,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740149019,13.37371121,2710.5,2709.0,0.01111461]
["bitfinex","ETHUSD",1769740149221,13.37171121,2710.5,2708.8,0.01111461]
["bitfinex","ETHUSD",1769740149424,14.79911283,2710.5,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740149641,0.01111461,2709.7,2707.7,0.002]
["bitfinex","ETHUSD",1769740149807,13.38171121,2709.4,2707.7,3.69508704]
["bitfinex","ETHUSD",1769740150004,0.92281569,2709.1,2707.7,0.002]
["bitfinex","ETHUSD",1769740150208,13.37971121,2709.0,2707.7,0.002]
["bitfinex","ETHUSD",1769740150514,13.38171121,2709.6,2708.9,0.002]
["bitfinex","ETHUSD",1769740150725,13.38171121,2710.2,2708.9,0.002]
["bitfinex","ETHUSD",1769740151024,13.38171121,2710.2,2707.7,0.002]
["bitfinex","ETHUSD",1769740151025,13.38171121,2708.9,2707.7,0.002]
["bitfinex","ETHUSD",1769740151332,13.38171121,2708.7,2707.7,0.002]
["bitfinex","ETHUSD",1769740151499,13.38171121,2708.7,2706.8,0.002]
["bitfinex","ETHUSD",1769740151704,0.78411461,2708.8,2706.8,0.002]
["bitfinex","ETHUSD",1769740151705,13.38171121,2708.3,2706.8,0.002]
["bitfinex","ETHUSD",1769740151900,13.38171121,2707.0,2705.5,0.002]
["bitfinex","ETHUSD",1769740152101,13.38171121,2706.6,2705.5,0.002]
["bitfinex","ETHUSD",1769740152907,13.38171121,2707.0,2705.5,0.002]
["bitfinex","ETHUSD",1769740153145,1.69651108,2707.1,2705.5,0.002]
["bitfinex","ETHUSD",1769740153146,13.38171121,2706.6,2705.5,0.002]
["bitfinex","ETHUSD",1769740153505,14.30519169,2707.2,2705.5,0.002]
["bitfinex","ETHUSD",1769740153727,13.38171121,2707.2,2705.5,0.002]
["bitfinex","ETHUSD",1769740153929,13.38171121,2706.9,2705.5,0.002]
["bitfinex","ETHUSD",1769740154128,0.92347602,2707.2,2705.5,0.002]
["bitfinex","ETHUSD",1769740154129,14.30539706,2706.6,2705.5,0.002]
["bitfinex","ETHUSD",1769740155309,13.38171121,2706.4,2705.5,0.002]
["bitfinex","ETHUSD",1769740155508,14.15471121,2706.3,2705.5,0.002]
["bitfinex","ETHUSD",1769740155910,13.38171121,2706.3,2705.5,0.002]
["bitfinex","ETHUSD",1769740156111,13.38171121,2706.9,2705.5,0.002]
["bitfinex","ETHUSD",1769740156306,14.30528053,2706.9,2705.5,0.002]
["bitfinex","ETHUSD",1769740156511,15.25895312,2706.9,2705.5,0.002]
["bitfinex","ETHUSD",1769740156712,13.38171121,2706.9,2705.5,0.002]
["bitfinex","ETHUSD",1769740157611,0.92344586,2707.3,2705.5,0.002]
["bitfinex","ETHUSD",1769740157811,14.15571121,2707.2,2705.5,0.002]
["bitfinex","ETHUSD",1769740158211,13.38171121,2707.0,2705.5,0.002]
["bitfinex","ETHUSD",1769740159241,0.774,2707.2,2705.6,0.01111461]
["bitfinex","ETHUSD",1769740159435,14.15571121,2707.2,2705.5,0.002]
["bitfinex","ETHUSD",1769740159844,14.15571121,2707.2,2705.7,14.5]
["bitfinex","ETHUSD",1769740160267,0.01111461,2707.8,2706.0,0.01111461]
["bitfinex","ETHUSD",1769740160268,13.38171121,2707.8,2706.0,0.01111461]
["bitfinex","ETHUSD",1769740160434,0.3783303,2708.1,2706.7,0.01111461]
["bitfinex","ETHUSD",1769740160773,0.3783303,2708.1,2706.2,0.01111461]
["bitfinex","ETHUSD",1769740160774,0.3783303,2708.1,2706.6,0.01111461]
["bitfinex","ETHUSD",1769740160938,0.3783303,2708.1,2706.8,14.5]
["bitfinex","ETHUSD",1769740161316,0.3783303,2708.1,2706.9,0.01111461]
["bitfinex","ETHUSD",1769740161523,13.38171121,2709.0,2707.2,0.01111461]
["bitfinex","ETHUSD",1769740161740,0.30399828,2709.4,2707.4,0.01111461]
["bitfinex","ETHUSD",1769740161959,1.22672272,2709.4,2707.4,0.01111461]
["bitfinex","ETHUSD",1769740162189,0.29226313,2709.3,2707.6,0.01111461]
["bitfinex","ETHUSD",1769740162478,0.29226313,2709.3,2707.7,0.92329283]
["bitfinex","ETHUSD",1769740162638,0.29226313,2709.3,2707.8,0.01111461]
["bitfinex","ETHUSD",1769740162843,0.29226313,2709.3,2707.7,0.92329283]
["bitfinex","ETHUSD",1769740163071,0.29226313,2709.3,2707.9,14.5]
["bitfinex","ETHUSD",1769740163280,0.29226313,2709.3,2708.1,0.01111461]
["bitfinex","ETHUSD",1769740163479,0.29226313,2709.3,2707.9,14.5]
["bitfinex","ETHUSD",1769740164280,0.29226313,2709.3,2708.0,0.92319054]
["bitfinex","ETHUSD",1769740164704,0.29226313,2709.3,2708.0,0.93430515]
["bitfinex","ETHUSD",1769740165007,14.30408971,2710.4,2708.4,0.01111461]
["bitfinex","ETHUSD",1769740165306,14.30408971,2710.4,2708.0,0.93430515]
["bitfinex","ETHUSD",1769740165307,15.08992982,2710.3,2708.0,0.93430515]
["bitfinex","ETHUSD",1769740165500,15.08992982,2710.3,2708.2,0.01111461]
["bitfinex","ETHUSD",1769740165668,13.23800822,2710.1,2708.0,0.93430515]
["bitfinex","ETHUSD",1769740166403,14.16049025,2710.1,2708.2,0.01111461]
["bitfinex","ETHUSD",1769740166697,13.23800822,2710.1,2708.2,0.01111461]
["bitfinex","ETHUSD",1769740166900,13.23800822,2710.1,2708.0,0.93430515]
["bitfinex","ETHUSD",1769740167097,13.23800822,2710.1,2708.2,0.01111461]
["bitfinex","ETHUSD",1769740167303,1.60123083,2710.2,2708.4,0.01111461]
["bitfinex","ETHUSD",1769740167502,1.22207235,2710.5,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740167715,14.46008258,2710.5,2708.6,0.01111461]
["bitfinex","ETHUSD",1769740168023,13.53774005,2710.5,2708.8,0.01111461]
["bitfinex","ETHUSD",1769740168171,0.774,2710.7,2708.8,0.01111461]
["bitfinex","ETHUSD",1769740168172,0.29770768,2711.1,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740168372,0.29770768,2711.1,2709.3,0.01111461]
["bitfinex","ETHUSD",1769740168607,0.29770768,2711.1,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740168768,1.21985391,2711.1,2709.4,14.5]
["bitfinex","ETHUSD",1769740170385,1.21985391,2711.1,2709.5,0.92267946]
["bitfinex","ETHUSD",1769740170586,0.001,2711.6,2710.1,0.01111461]
["bitfinex","ETHUSD",1769740170926,0.001,2711.6,2710.8,0.01111461]
["bitfinex","ETHUSD",1769740171131,0.001,2711.6,2711.0,0.01111461]
["bitfinex","ETHUSD",1769740171424,0.001,2711.6,2710.9,14.5]
["bitfinex","ETHUSD",1769740172187,0.001,2712.8,2711.2,0.01111461]
["bitfinex","ETHUSD",1769740172433,0.001,2712.8,2711.7,0.92193089]
["bitfinex","ETHUSD",1769740172728,0.001,2713.5,2712.9,0.01111461]
["bitfinex","ETHUSD",1769740173025,0.001,2713.5,2712.0,0.01111461]
["bitfinex","ETHUSD",1769740173026,0.01111461,2714.5,2713.0,14.5]
["bitfinex","ETHUSD",1769740173392,0.01111461,2714.0,2713.0,14.5]
["bitfinex","ETHUSD",1769740173912,0.01111461,2714.2,2713.0,14.5]
["bitfinex","ETHUSD",1769740174096,0.01111461,2713.8,2713.0,14.5]
["bitfinex","ETHUSD",1769740174303,0.01111461,2713.8,2711.7,0.92193089]
["bitfinex","ETHUSD",1769740174510,13.23800822,2715.7,2712.9,0.01111461]
["bitfinex","ETHUSD",1769740174731,13.23800822,2715.7,2713.6,0.01111461]
["bitfinex","ETHUSD",1769740174948,13.59832364,2715.2,2713.1,14.5]
["bitfinex","ETHUSD",1769740175111,1.36094383,2715.1,2713.1,14.5]
["bitfinex","ETHUSD",1769740175425,13.60943825,2715.6,2713.4,0.01111461]
["bitfinex","ETHUSD",1769740175624,0.29450512,2715.9,2713.8,0.01111461]
["bitfinex","ETHUSD",1769740175828,0.773,2715.6,2713.7,0.01111461]
["bitfinex","ETHUSD",1769740176153,0.773,2715.5,2713.9,14.5]
["bitfinex","ETHUSD",1769740176449,1.43713236,2715.4,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740176654,3.13080798,2715.4,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740177350,0.773,2715.3,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740177640,0.773,2715.2,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740178748,1.08608166,2715.2,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740178945,0.29450512,2715.9,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740179246,0.773,2715.3,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740179655,0.01111461,2715.5,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740179862,2.13394383,2715.4,2714.1,14.5]
["bitfinex","ETHUSD",1769740180027,2.13394383,2715.4,2714.0,0.92114959]
["bitfinex","ETHUSD",1769740180456,13.60943825,2715.3,2713.9,15.42117783]
["bitfinex","ETHUSD",1769740180644,0.92077639,2715.1,2713.1,0.92145516]
["bitfinex","ETHUSD",1769740181255,5.9531438,2715.2,2713.1,0.92145516]
["bitfinex","ETHUSD",1769740181256,1.49703821,2715.2,2713.4,0.01111461]
["bitfinex","ETHUSD",1769740181454,0.772,2715.0,2713.1,0.92145516]
["bitfinex","ETHUSD",1769740181657,14.37032364,2715.0,2713.1,0.92145516]
["bitfinex","ETHUSD",1769740182044,13.59832364,2715.0,2713.2,14.5]
["bitfinex","ETHUSD",1769740182234,13.59832364,2714.9,2713.2,14.5]
["bitfinex","ETHUSD",1769740182436,1.35983236,2714.8,2713.2,14.5]
["bitfinex","ETHUSD",1769740182747,0.772,2714.7,2713.3,0.92138724]
["bitfinex","ETHUSD",1769740182953,14.37032364,2714.7,2712.6,3.68645087]
["bitfinex","ETHUSD",1769740183140,14.37032364,2714.7,2712.0,3.69832421]
["bitfinex","ETHUSD",1769740183141,0.01111461,2714.1,2713.2,0.92140578]
["bitfinex","ETHUSD",1769740183358,0.01111461,2713.9,2713.2,0.92140578]
["bitfinex","ETHUSD",1769740183956,0.75871435,2713.8,2713.1,0.92143034]
["bitfinex","ETHUSD",1769740184159,0.75871435,2713.8,2712.8,14.5]
["bitfinex","ETHUSD",1769740184160,0.75871435,2713.8,2713.2,0.92142036]
["bitfinex","ETHUSD",1769740184357,0.01111461,2713.7,2713.0,0.92147688]
["bitfinex","ETHUSD",1769740184653,0.01111461,2713.7,2713.0,3.68593149]
["bitfinex","ETHUSD",1769740184861,0.75871435,2713.8,2713.0,3.68593149]
["bitfinex","ETHUSD",1769740185361,0.772,2713.7,2713.0,0.92148912]
["bitfinex","ETHUSD",1769740185928,0.772,2713.7,2711.8,3.68748744]
["bitfinex","ETHUSD",1769740185929,0.01111461,2713.2,2712.2,0.92173903]
["bitfinex","ETHUSD",1769740186261,0.01111461,2713.2,2711.2,16.66186027]
["bitfinex","ETHUSD",1769740186262,0.01111461,2713.0,2711.3,0.9220669]
["bitfinex","ETHUSD",1769740186466,0.01111461,2712.8,2711.7,14.5]
["bitfinex","ETHUSD",1769740186649,0.772,2712.7,2711.7,14.5]
["bitfinex","ETHUSD",1769740186850,0.772,2712.6,2711.8,0.92189689]
["bitfinex","ETHUSD",1769740187048,0.01111461,2713.0,2711.8,0.92189689]
["bitfinex","ETHUSD",1769740187265,0.772,2712.9,2712.1,0.002]
["bitfinex","ETHUSD",1769740187464,0.01111461,2712.6,2712.1,0.002]
["bitfinex","ETHUSD",1769740187642,0.01111461,2712.8,2712.1,0.002]
["bitfinex","ETHUSD",1769740187849,0.01111461,2713.1,2712.1,0.002]
["bitfinex","ETHUSD",1769740188047,0.01111461,2712.5,2712.1,0.002]
["bitfinex","ETHUSD",1769740188247,0.772,2712.6,2712.1,0.002]
["bitfinex","ETHUSD",1769740188451,0.772,2712.6,2710.8,3.68890535]
["bitfinex","ETHUSD",1769740188452,0.01111461,2712.2,2710.8,3.68890535]
["bitfinex","ETHUSD",1769740188665,1.3731699,2713.1,2711.1,12.97353513]
["bitfinex","ETHUSD",1769740188879,0.01111461,2712.9,2711.4,3.68772356]
["bitfinex","ETHUSD",1769740189188,2.58608359,2714.6,2711.9,12.97353513]
["bitfinex","ETHUSD",1769740189395,0.01111461,2715.0,2712.3,13.08704974]
["bitfinex","ETHUSD",1769740189596,0.01111461,2715.0,2712.6,12.97353513]
["bitfinex","ETHUSD",1769740189597,0.772,2714.6,2712.6,12.97353513]
["bitfinex","ETHUSD",1769740189799,0.01111461,2715.0,2713.2,14.5]
["bitfinex","ETHUSD",1769740189956,0.772,2714.9,2713.2,14.5]
["bitfinex","ETHUSD",1769740190163,0.78311461,2714.8,2713.2,14.5]
["bitfinex","ETHUSD",1769740190366,0.772,2714.7,2713.2,14.5]
["bitfinex","ETHUSD",1769740190580,0.93186251,2715.2,2713.2,14.5]
["bitfinex","ETHUSD",1769740190787,0.772,2714.6,2713.3,0.92138724]
["bitfinex","ETHUSD",1769740190974,0.772,2714.5,2713.3,0.92138724]
["bitfinex","ETHUSD",1769740191170,0.92083411,2715.0,2713.3,0.92138724]
["bitfinex","ETHUSD",1769740191470,0.01111461,2714.8,2713.4,14.5]
["bitfinex","ETHUSD",1769740191802,0.772,2714.7,2713.4,14.5]
["bitfinex","ETHUSD",1769740192498,0.01111461,2715.0,2713.4,14.5]
["bitfinex","ETHUSD",1769740192705,0.78311461,2714.9,2713.5,0.92131932]
["bitfinex","ETHUSD",1769740193260,0.772,2714.8,2713.6,14.5]
["bitfinex","ETHUSD",1769740193811,0.01111461,2715.2,2713.6,14.5]
["bitfinex","ETHUSD",1769740194011,13.89282876,2715.9,2713.6,27.47353513]
["bitfinex","ETHUSD",1769740194174,0.772,2715.7,2713.7,12.97353513]
["bitfinex","ETHUSD",1769740194507,0.01111461,2715.6,2713.7,12.97353513]
["bitfinex","ETHUSD",1769740194718,0.772,2715.5,2713.8,0.92121748]
["bitfinex","ETHUSD",1769740194876,0.772,2715.5,2713.8,28.39475261]
["bitfinex","ETHUSD",1769740195515,0.01111461,2715.8,2713.8,28.39475261]
["bitfinex","ETHUSD",1769740195726,0.772,2715.5,2713.8,28.39475261]
["bitfinex","ETHUSD",1769740196016,0.773,2715.4,2713.8,28.39475261]
["bitfinex","ETHUSD",1769740196224,0.001,2715.4,2713.8,28.39475261]
["bitfinex","ETHUSD",1769740196405,0.01111461,2715.2,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740196591,0.772,2715.1,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740196920,0.001,2715.4,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740197918,0.773,2715.4,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740198322,0.001,2715.4,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740198881,16.72405989,2715.9,2713.8,15.42121748]
["bitfinex","ETHUSD",1769740198882,0.29450512,2715.9,2713.9,12.94242313]
["bitfinex","ETHUSD",1769740199087,0.01111461,2715.8,2713.8,0.92121748]
["bitfinex","ETHUSD",1769740199389,0.772,2715.7,2713.8,0.92121748]
["bitfinex","ETHUSD",1769740199581,0.001,2715.2,2714.0,14.5]
["bitfinex","ETHUSD",1769740200887,0.001,2715.2,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740201617,1.21502115,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740201618,0.29450512,2715.9,2714.1,13.86353878]
["bitfinex","ETHUSD",1769740201933,0.29450512,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740202282,0.29450512,2715.9,2714.7,14.5]
["bitfinex","ETHUSD",1769740203043,0.29450512,2715.9,2714.8,0.92087814]
["bitfinex","ETHUSD",1769740203327,0.29450512,2715.9,2714.6,3.68367541]
["bitfinex","ETHUSD",1769740203328,12.73639831,2715.8,2714.6,3.68367541]
["bitfinex","ETHUSD",1769740203636,12.73639831,2715.8,2714.6,0.92092376]
["bitfinex","ETHUSD",1769740203637,14.13265065,2715.7,2714.6,0.92092376]
["bitfinex","ETHUSD",1769740203786,14.13265065,2715.7,2714.6,0.92092261]
["bitfinex","ETHUSD",1769740203986,0.772,2715.6,2714.2,3.68426279]
["bitfinex","ETHUSD",1769740204242,12.74751292,2715.4,2714.4,0.92098933]
["bitfinex","ETHUSD",1769740204404,12.73639831,2715.1,2713.9,15.42116548]
["bitfinex","ETHUSD",1769740204726,12.73639831,2715.1,2713.3,0.002]
["bitfinex","ETHUSD",1769740204727,12.73639831,2714.2,2713.0,0.92148578]
["bitfinex","ETHUSD",1769740204936,12.73639831,2714.2,2713.4,0.92133121]
["bitfinex","ETHUSD",1769740204937,0.772,2714.1,2713.4,0.92133121]
["bitfinex","ETHUSD",1769740205116,0.772,2714.1,2713.0,3.68592371]
["bitfinex","ETHUSD",1769740205117,0.772,2714.1,2713.2,0.9214212]
["bitfinex","ETHUSD",1769740205319,0.01111461,2715.2,2713.2,0.9214212]
["bitfinex","ETHUSD",1769740205521,0.01111461,2714.7,2713.2,0.9214212]
["bitfinex","ETHUSD",1769740205839,0.92078782,2715.1,2713.2,0.9214212]
["bitfinex","ETHUSD",1769740205986,0.772,2715.0,2713.3,14.5]
["bitfinex","ETHUSD",1769740206191,12.73639831,2714.8,2713.3,14.5]
["bitfinex","ETHUSD",1769740206448,0.772,2714.7,2713.3,14.5]
["bitfinex","ETHUSD",1769740206884,13.50839831,2714.7,2713.2,0.9214212]
["bitfinex","ETHUSD",1769740207343,0.772,2714.6,2712.5,0.92165898]
["bitfinex","ETHUSD",1769740207543,0.772,2714.6,2713.3,14.5]
["bitfinex","ETHUSD",1769740207825,0.92086868,2714.9,2713.3,14.5]
["bitfinex","ETHUSD",1769740208029,12.74751292,2715.2,2713.4,12.94242313]
["bitfinex","ETHUSD",1769740208030,0.772,2715.2,2713.4,12.94242313]
["bitfinex","ETHUSD",1769740208256,0.29450512,2715.9,2713.6,12.94242313]
["bitfinex","ETHUSD",1769740208386,0.29450512,2715.9,2713.8,12.94242313]
["bitfinex","ETHUSD",1769740208593,1.98703198,2715.9,2713.8,12.94242313]
["bitfinex","ETHUSD",1769740208817,0.29450512,2715.9,2714.1,12.94242313]
["bitfinex","ETHUSD",1769740209146,0.01111461,2715.8,2714.0,14.5]
["bitfinex","ETHUSD",1769740209324,1.21501605,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740209635,0.01111461,2715.8,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740209861,12.73639831,2715.5,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740210009,12.73639831,2715.1,2713.9,0.92116126]
["bitfinex","ETHUSD",1769740210360,12.73639831,2714.9,2713.8,1000.0]
["bitfinex","ETHUSD",1769740210648,0.01111461,2715.3,2713.8,1000.92121455]
["bitfinex","ETHUSD",1769740210649,12.73639831,2714.8,2713.8,1000.92121455]
["bitfinex","ETHUSD",1769740210798,0.772,2714.7,2713.8,1000.0]
["bitfinex","ETHUSD",1769740210997,0.01111461,2714.3,2713.8,948.77891522]
["bitfinex","ETHUSD",1769740211201,0.01111461,2714.3,2713.8,874.10353044]
["bitfinex","ETHUSD",1769740211202,0.01111461,2714.1,2713.8,874.10353044]
["bitfinex","ETHUSD",1769740211429,12.73639831,2714.1,2713.8,818.02676727]
["bitfinex","ETHUSD",1769740211649,12.73639831,2713.9,2713.8,817.65762309]
["bitfinex","ETHUSD",1769740211843,13.50839831,2713.9,2713.8,817.64647809]
["bitfinex","ETHUSD",1769740212043,13.50839831,2713.9,2713.8,788.33548759]
["bitfinex","ETHUSD",1769740212044,13.74196861,2713.9,2713.8,788.33548759]
["bitfinex","ETHUSD",1769740212341,13.84436861,2713.9,2713.8,626.27605438]
["bitfinex","ETHUSD",1769740212538,13.84436861,2713.9,2713.8,625.58431517]
["bitfinex","ETHUSD",1769740212746,13.07236861,2713.9,2713.8,624.32918058]
["bitfinex","ETHUSD",1769740213040,13.07236861,2713.9,2713.8,585.93628332]
["bitfinex","ETHUSD",1769740213237,14.76555214,2713.9,2713.8,529.89904481]
["bitfinex","ETHUSD",1769740213471,14.76555214,2713.9,2713.8,527.11716989]
["bitfinex","ETHUSD",1769740213472,12.83879831,2713.9,2713.8,527.11716989]
["bitfinex","ETHUSD",1769740213632,0.772,2713.9,2713.8,527.10602224]
["bitfinex","ETHUSD",1769740213827,0.772,2713.9,2713.8,525.08246626]
["bitfinex","ETHUSD",1769740214032,1.69318353,2713.9,2713.8,457.78877062]
["bitfinex","ETHUSD",1769740214232,0.772,2713.9,2713.8,436.49937968]
["bitfinex","ETHUSD",1769740214528,13.50839831,2713.9,2713.8,425.0342632]
["bitfinex","ETHUSD",1769740214755,13.84436861,2713.9,2713.8,422.90905487]
["bitfinex","ETHUSD",1769740214940,13.84436861,2713.9,2713.8,397.08079127]
["bitfinex","ETHUSD",1769740215146,13.84436861,2713.9,2713.8,345.330857]
["bitfinex","ETHUSD",1769740215345,13.84436861,2713.9,2713.8,342.56800558]
["bitfinex","ETHUSD",1769740215544,14.76555214,2713.9,2713.8,331.1528891]
["bitfinex","ETHUSD",1769740215762,12.83879831,2713.9,2713.8,329.08474252]
["bitfinex","ETHUSD",1769740215962,13.61079831,2713.9,2713.8,298.54219386]
["bitfinex","ETHUSD",1769740216182,14.42958184,2713.9,2713.8,250.9556165]
["bitfinex","ETHUSD",1769740216328,13.50839831,2713.9,2713.8,248.21506038]
["bitfinex","ETHUSD",1769740216528,0.1024,2714.2,2713.8,236.7999439]
["bitfinex","ETHUSD",1769740216760,0.1024,2714.8,2713.8,271.7999439]
["bitfinex","ETHUSD",1769740217192,0.772,2714.7,2713.8,271.7999439]
["bitfinex","ETHUSD",1769740217765,0.92082479,2715.0,2713.8,271.7999439]
["bitfinex","ETHUSD",1769740217969,12.73639831,2714.5,2713.8,213.14862607]
["bitfinex","ETHUSD",1769740218140,0.2335703,2714.2,2713.8,213.12633077]
["bitfinex","ETHUSD",1769740218457,0.2335703,2714.2,2713.8,212.53174017]
["bitfinex","ETHUSD",1769740218662,0.2335703,2714.2,2713.8,212.48714957]
["bitfinex","ETHUSD",1769740218862,12.73639831,2714.2,2713.8,212.47600192]
["bitfinex","ETHUSD",1769740219064,0.2335703,2714.0,2713.8,184.28802761]
["bitfinex","ETHUSD",1769740219241,0.2335703,2714.4,2713.8,162.84860939]
["bitfinex","ETHUSD",1769740219442,0.2335703,2714.0,2713.8,162.81516644]
["bitfinex","ETHUSD",1769740219647,0.2335703,2714.0,2713.8,162.75942819]
["bitfinex","ETHUSD",1769740219953,0.1024,2714.1,2713.8,162.74828054]
["bitfinex","ETHUSD",1769740220156,0.772,2714.0,2713.8,133.37642289]
["bitfinex","ETHUSD",1769740220483,0.772,2714.0,2713.8,109.47172021]
["bitfinex","ETHUSD",1769740220636,0.772,2714.0,2713.8,97.79367423]
["bitfinex","ETHUSD",1769740220837,0.772,2714.0,2713.8,97.70137893]
["bitfinex","ETHUSD",1769740221046,7.03047079,2713.9,2713.8,53.82954441]
["bitfinex","ETHUSD",1769740221246,7.03047079,2713.9,2713.8,39.24137896]
["bitfinex","ETHUSD",1769740221447,8.72365432,2713.9,2713.8,39.19137896]
["bitfinex","ETHUSD",1769740221653,7.95165432,2713.9,2713.8,37.77647164]
["bitfinex","ETHUSD",1769740221944,1.1079703,2713.9,2713.8,35.61512716]
["bitfinex","ETHUSD",1769740222142,1.1079703,2713.9,2713.8,28.99124658]
["bitfinex","ETHUSD",1769740222461,0.7709683,2713.9,2713.8,28.84740363]
["bitfinex","ETHUSD",1769740222662,0.69631235,2713.9,2713.8,27.88877354]
["bitfinex","ETHUSD",1769740222865,0.2335703,2714.4,2713.8,27.85533059]
["bitfinex","ETHUSD",1769740223205,13.65714079,2715.2,2713.8,62.83303529]
["bitfinex","ETHUSD",1769740223481,0.772,2715.1,2713.8,62.83303529]
["bitfinex","ETHUSD",1769740223773,0.1024,2714.9,2713.8,62.83303529]
["bitfinex","ETHUSD",1769740223954,0.1024,2714.9,2713.8,62.82188764]
["bitfinex","ETHUSD",1769740224151,0.1024,2714.9,2713.8,62.81073999]
["bitfinex","ETHUSD",1769740224340,0.772,2714.8,2713.8,62.81073999]
["bitfinex","ETHUSD",1769740224741,0.772,2714.8,2713.8,62.79959234]
["bitfinex","ETHUSD",1769740224940,12.96996861,2714.7,2713.8,62.76614939]
["bitfinex","ETHUSD",1769740225181,0.2335703,2714.5,2713.8,62.74385409]
["bitfinex","ETHUSD",1769740225381,0.1024,2714.4,2713.8,48.18270644]
["bitfinex","ETHUSD",1769740225578,0.1024,2714.4,2713.8,48.10317696]
["bitfinex","ETHUSD",1769740225747,0.1024,2714.4,2713.8,48.06973401]
["bitfinex","ETHUSD",1769740225948,0.772,2714.3,2713.8,48.05858636]
["bitfinex","ETHUSD",1769740226278,0.1024,2714.9,2713.8,48.03629106]
["bitfinex","ETHUSD",1769740226447,0.001,2715.0,2713.8,26.75646645]
["bitfinex","ETHUSD",1769740226647,0.001,2715.6,2713.8,26.75646645]
["bitfinex","ETHUSD",1769740226648,0.772,2714.9,2713.8,29.52423809]
["bitfinex","ETHUSD",1769740226848,0.001,2715.6,2714.0,13.72017539]
["bitfinex","ETHUSD",1769740227051,0.71762282,2715.2,2714.0,13.72017539]
["bitfinex","ETHUSD",1769740227249,0.71762282,2715.2,2714.1,34.227]
["bitfinex","ETHUSD",1769740227478,0.772,2715.4,2714.1,13.72017539]
["bitfinex","ETHUSD",1769740227645,0.29450512,2715.9,2714.3,13.72017539]
["bitfinex","ETHUSD",1769740227850,0.772,2715.8,2714.3,13.72017539]
["bitfinex","ETHUSD",1769740228552,0.29450512,2715.9,2714.5,13.72017539]
["bitfinex","ETHUSD",1769740228889,1.06650512,2715.9,2714.5,13.72017539]
["bitfinex","ETHUSD",1769740229181,1.06650512,2715.9,2714.6,32.63397718]
["bitfinex","ETHUSD",1769740229786,2.795862,2715.8,2714.6,32.63397718]
["bitfinex","ETHUSD",1769740232205,1.06650512,2715.9,2714.6,32.63397718]
["bitfinex","ETHUSD",1769740232385,1.06650512,2715.9,2714.6,46.35415257]
["bitfinex","ETHUSD",1769740232589,1.06650512,2715.9,2714.7,13.72017539]
["bitfinex","ETHUSD",1769740232759,0.29450512,2715.9,2714.7,13.72017539]
["bitfinex","ETHUSD",1769740232961,0.29450512,2715.9,2714.8,32.63397718]
["bitfinex","ETHUSD",1769740235361,0.1024,2716.6,2714.9,36.07947388]
["bitfinex","ETHUSD",1769740235686,0.1024,2716.4,2715.0,13.96855404]
["bitfinex","ETHUSD",1769740235870,5.291311,2716.3,2715.0,33.55478494]
["bitfinex","ETHUSD",1769740236070,5.291311,2716.3,2715.0,32.63397718]
["bitfinex","ETHUSD",1769740236273,3.67926243,2718.0,2715.6,13.96855404]
["bitfinex","ETHUSD",1769740236472,34.83045871,2717.8,2715.7,32.63397718]
["bitfinex","ETHUSD",1769740236675,0.1024,2717.4,2715.7,32.63397718]
["bitfinex","ETHUSD",1769740236897,0.1024,2717.2,2715.7,32.63397718]
["bitfinex","ETHUSD",1769740237113,0.772,2717.7,2715.7,32.63397718]
["bitfinex","ETHUSD",1769740237114,12.793147,2717.9,2715.8,13.96855404]
["bitfinex","ETHUSD",1769740237311,9.681362,2717.9,2716.1,13.96855404]
["bitfinex","ETHUSD",1769740237487,0.772,2717.8,2716.1,13.96855404]
["bitfinex","ETHUSD",1769740237688,14.516319,2717.7,2716.2,32.63397718]
["bitfinex","ETHUSD",1769740237994,13.065718,2717.5,2716.0,32.63397718]
["bitfinex","ETHUSD",1769740238210,2.709608,2717.5,2716.0,32.63397718]
["bitfinex","ETHUSD",1769740238506,0.1024,2717.6,2716.1,13.96855404]
["bitfinex","ETHUSD",1769740238863,0.1024,2717.6,2716.2,32.63397718]
["bitfinex","ETHUSD",1769740239467,3.446472,2717.5,2716.2,32.63397718]
["bitfinex","ETHUSD",1769740240000,0.1024,2717.6,2716.2,46.60253122]
["bitfinex","ETHUSD",1769740240291,0.772,2717.8,2716.3,13.96855404]
["bitfinex","ETHUSD",1769740240494,0.1024,2717.8,2716.3,13.96855404]
["bitfinex","ETHUSD",1769740240709,9.316719,2717.8,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740240862,12.424317,2717.6,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740241208,12.118708,2717.6,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740241387,10.518756,2717.6,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740241691,2.9748,2717.6,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740241990,0.1024,2717.7,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740242290,2.041455,2717.6,2716.4,32.63397718]
["bitfinex","ETHUSD",1769740242796,2.041455,2717.6,2716.2,13.96855404]
["bitfinex","ETHUSD",1769740242797,0.1024,2717.1,2715.1,14.50666133]
["bitfinex","ETHUSD",1769740243020,5.92839,2717.2,2715.6,13.96855404]
["bitfinex","ETHUSD",1769740243164,0.2335703,2717.6,2715.8,14.88908994]
["bitfinex","ETHUSD",1769740243516,0.2335703,2717.6,2715.1,2.76077342]
["bitfinex","ETHUSD",1769740243517,0.1024,2717.5,2716.0,13.96855404]
["bitfinex","ETHUSD",1769740243816,0.1024,2717.5,2716.2,13.96855404]
["bitfinex","ETHUSD",1769740244114,0.252693,2718.1,2716.7,13.96855404]
["bitfinex","ETHUSD",1769740244115,0.0191227,2718.1,2716.7,13.96855404]
["bitfinex","ETHUSD",1769740244727,0.0191227,2718.1,2716.9,13.96855404]
["bitfinex","ETHUSD",1769740245089,0.0191227,2718.1,2717.1,13.96855404]
["bitfinex","ETHUSD",1769740245407,0.92040059,2719.2,2716.8,13.96855404]
["bitfinex","ETHUSD",1769740245718,3.665628,2719.0,2716.8,13.96855404]
["bitfinex","ETHUSD",1769740245923,0.001,2719.2,2717.2,13.96855404]
["bitfinex","ETHUSD",1769740246287,6.235185,2719.1,2717.4,13.96855404]
["bitfinex","ETHUSD",1769740246519,5.980208,2719.0,2717.4,13.96855404]
["bitfinex","ETHUSD",1769740247028,2.782522,2718.8,2717.5,46.60253122]
["bitfinex","ETHUSD",1769740247320,2.039495,2719.0,2717.6,32.63397718]
["bitfinex","ETHUSD",1769740247495,0.772,2718.9,2717.1,13.96855404]
["bitfinex","ETHUSD",1769740247890,3.78106517,2719.2,2717.3,13.96855404]
["bitfinex","ETHUSD",1769740248088,5.883468,2718.9,2717.5,13.96855404]
["bitfinex","ETHUSD",1769740248401,2.14496,2718.9,2717.5,13.96855404]
["bitfinex","ETHUSD",1769740248605,3.10796,2718.9,2717.6,32.63397718]
["bitfinex","ETHUSD",1769740248792,5.759929,2719.1,2717.5,13.96855404]
["bitfinex","ETHUSD",1769740248998,4.023683,2719.1,2717.5,13.96855404]
["bitfinex","ETHUSD",1769740249196,0.9204041,2719.2,2717.6,32.63397718]
["bitfinex","ETHUSD",1769740249197,19.978713,2718.7,2717.6,32.63397718]
["bitfinex","ETHUSD",1769740249515,8.402442,2718.3,2716.9,7.64977604]
["bitfinex","ETHUSD",1769740249702,8.402442,2718.3,2716.6,0.92026592]
["bitfinex","ETHUSD",1769740249703,15.141099,2718.3,2717.0,32.63397718]
["bitfinex","ETHUSD",1769740249904,2.315519,2718.3,2716.6,14.88879638]
["bitfinex","ETHUSD",1769740250084,2.581519,2718.2,2716.7,17.55259074]
["bitfinex","ETHUSD",1769740250592,6.778905,2718.7,2716.9,13.96855404]
["bitfinex","ETHUSD",1769740250818,0.3359703,2718.6,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740251122,6.763786,2718.5,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740251318,0.1024,2718.6,2716.8,50.18656792]
["bitfinex","ETHUSD",1769740251522,4.883262,2718.4,2716.8,50.18656792]
["bitfinex","ETHUSD",1769740251686,4.883262,2718.4,2716.8,46.60253122]
["bitfinex","ETHUSD",1769740251887,7.73917,2718.2,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740252092,7.011649,2718.0,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740252287,5.632425,2718.0,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740252518,4.633882,2718.0,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740252717,0.1024,2717.9,2716.8,32.63397718]
["bitfinex","ETHUSD",1769740252918,0.1024,2717.9,2716.8,27.83779534]
["bitfinex","ETHUSD",1769740252919,0.1024,2717.6,2716.8,27.83779534]
["bitfinex","ETHUSD",1769740253131,0.771,2717.5,2716.8,27.83779534]
["bitfinex","ETHUSD",1769740253331,5.039478,2717.4,2716.8,27.83779534]
["bitfinex","ETHUSD",1769740253496,2.36696,2717.4,2716.8,27.82664822]
["bitfinex","ETHUSD",1769740253704,0.771,2717.5,2716.8,27.82664822]
["bitfinex","ETHUSD",1769740254325,0.1024,2717.8,2716.8,27.82664822]
["bitfinex","ETHUSD",1769740254642,0.2335703,2717.9,2716.8,27.82664822]
["bitfinex","ETHUSD",1769740254918,5.335267,2717.5,2716.8,27.77664822]
["bitfinex","ETHUSD",1769740255131,5.351453,2717.5,2716.8,27.77664822]
["bitfinex","ETHUSD",1769740255333,0.8734,2717.6,2716.8,27.7655011]
["bitfinex","ETHUSD",1769740255535,16.492,2720.3,2716.9,13.29667732]
["bitfinex","ETHUSD",1769740255536,3.67811689,2718.8,2716.9,13.29667732]
["bitfinex","ETHUSD",1769740255707,0.1024,2718.6,2716.9,13.29667732]
["bitfinex","ETHUSD",1769740255902,4.05555,2718.7,2716.9,13.29667732]
["bitfinex","ETHUSD",1769740255903,0.1024,2718.2,2716.9,13.29667732]
["bitfinex","ETHUSD",1769740256097,6.145855,2717.9,2717.0,27.63190148]
["bitfinex","ETHUSD",1769740256295,2.36696,2718.0,2716.5,40.9285788]
["bitfinex","ETHUSD",1769740256498,0.91978185,2718.1,2716.6,3.5840367]
["bitfinex","ETHUSD",1769740256691,2.604363,2718.0,2716.6,3.5840367]
["bitfinex","ETHUSD",1769740256895,2.604363,2718.0,2716.7,13.29667732]
["bitfinex","ETHUSD",1769740257132,0.8734,2718.2,2716.7,41.8488098]
["bitfinex","ETHUSD",1769740257298,0.91948949,2718.9,2716.8,13.29667732]
["bitfinex","ETHUSD",1769740257623,4.251644,2718.4,2716.9,40.9285788]
["bitfinex","ETHUSD",1769740257824,0.8734,2718.5,2716.9,40.9285788]
["bitfinex","ETHUSD",1769740258029,0.8734,2718.5,2717.0,13.29667732]
["bitfinex","ETHUSD",1769740258195,2.457066,2718.4,2717.0,16.88071402]
["bitfinex","ETHUSD",1769740258399,7.845332,2718.3,2717.1,27.63190148]
["bitfinex","ETHUSD",1769740258596,1.79304926,2718.5,2717.1,27.63190148]
["bitfinex","ETHUSD",1769740258901,3.884,2718.8,2717.1,27.63190148]
["bitfinex","ETHUSD",1769740258902,0.1024,2718.7,2717.1,40.9285788]
["bitfinex","ETHUSD",1769740259108,0.771,2718.5,2717.1,27.63190148]
["bitfinex","ETHUSD",1769740259492,0.1024,2718.4,2717.1,27.63190148]
["bitfinex","ETHUSD",1769740260999,3.884,2718.1,2716.4,27.63190148]
["bitfinex","ETHUSD",1769740261197,0.1024,2717.9,2716.4,27.63190148]
["bitfinex","ETHUSD",1769740261601,0.1024,2717.7,2716.4,27.63190148]
["bitfinex","ETHUSD",1769740262333,0.1024,2717.5,2716.4,27.63190148]
["bitfinex","ETHUSD",1769740262631,3.9864,2717.5,2716.4,27.63190148]
["bitfinex","ETHUSD",1769740262819,30.2335703,2717.4,2715.3,13.29667732]
["bitfinex","ETHUSD",1769740262999,0.91992934,2717.6,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740263000,0.2335703,2716.8,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740263200,4.7574,2716.7,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740263430,3.9864,2716.7,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740263628,0.771,2716.6,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740263999,3.9864,2716.7,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740264000,0.771,2716.5,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740264397,1.69130576,2716.5,2715.4,27.45490148]
["bitfinex","ETHUSD",1769740264953,0.1024,2716.7,2715.5,13.29667732]
["bitfinex","ETHUSD",1769740265132,15.75528073,2717.9,2715.5,13.29667732]
["bitfinex","ETHUSD",1769740265133,0.1024,2717.5,2715.5,13.29667732]
["bitfinex","ETHUSD",1769740265432,0.771,2717.4,2715.6,40.7515788]
["bitfinex","ETHUSD",1769740265646,0.771,2717.4,2715.7,16.88071402]
["bitfinex","ETHUSD",1769740265808,0.1024,2717.5,2715.8,13.29667732]
["bitfinex","ETHUSD",1769740266016,0.1024,2717.5,2715.9,13.29667732]
["bitfinex","ETHUSD",1769740266227,0.91989549,2717.8,2716.1,13.29667732]
["bitfinex","ETHUSD",1769740266418,0.001,2719.2,2716.3,13.29667732]
["bitfinex","ETHUSD",1769740266419,3.67816118,2718.8,2716.3,13.29667732]
["bitfinex","ETHUSD",1769740266625,0.772,2718.3,2716.4,27.45490148]
["bitfinex","ETHUSD",1769740266852,0.1024,2718.2,2716.4,27.45490148]
["bitfinex","ETHUSD",1769740267032,0.1024,2718.2,2716.5,3.5840367]
["bitfinex","ETHUSD",1769740267546,0.1024,2718.2,2716.6,27.45490148]
["bitfinex","ETHUSD",1769740269051,30.0,2717.9,2716.6,27.45490148]
["bitfinex","ETHUSD",1769740269238,0.1024,2717.8,2716.6,27.45490148]
["bitfinex","ETHUSD",1769740271150,0.91989549,2717.7,2716.6,27.45490148]
["bitfinex","ETHUSD",1769740272053,0.001,2717.6,2716.6,27.45490148]
["bitfinex","ETHUSD",1769740272654,0.001,2717.6,2716.2,27.45490148]
["bitfinex","ETHUSD",1769740272655,0.2335703,2717.3,2716.2,27.45490148]
["bitfinex","ETHUSD",1769740272853,3.9874,2717.6,2716.0,27.44827857]
["bitfinex","ETHUSD",1769740272854,0.1024,2716.8,2716.0,27.44827857]
["bitfinex","ETHUSD",1769740273155,33.884,2716.9,2716.0,27.4111816]
["bitfinex","ETHUSD",1769740273156,0.771,2716.7,2716.0,27.4111816]
["bitfinex","ETHUSD",1769740273463,0.92026798,2716.6,2716.0,22.79877968]
["bitfinex","ETHUSD",1769740273644,0.92026798,2716.6,2716.0,22.67144413]
["bitfinex","ETHUSD",1769740273844,0.92026798,2716.6,2715.3,18.03472004]
["bitfinex","ETHUSD",1769740274039,30.0,2716.5,2715.1,18.03472004]
["bitfinex","ETHUSD",1769740274234,0.1024,2716.4,2715.1,18.03472004]
["bitfinex","ETHUSD",1769740275056,0.3359703,2716.1,2715.1,0.28005932]
["bitfinex","ETHUSD",1769740275259,3.9864,2715.9,2714.1,13.27972801]
["bitfinex","ETHUSD",1769740275557,17.4204,2716.0,2714.3,13.29667732]
["bitfinex","ETHUSD",1769740275857,17.4204,2716.0,2713.9,0.002]
["bitfinex","ETHUSD",1769740275858,0.1024,2715.5,2713.9,0.002]
["bitfinex","ETHUSD",1769740276056,0.1024,2715.3,2713.9,0.002]
["bitfinex","ETHUSD",1769740276257,5.203,2715.7,2714.0,13.29667732]
["bitfinex","ETHUSD",1769740276465,0.771,2715.3,2713.9,2.63549684]
["bitfinex","ETHUSD",1769740276641,0.771,2715.3,2713.9,0.002]
["bitfinex","ETHUSD",1769740277038,0.1024,2715.8,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740277240,0.1024,2715.5,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740277755,0.1024,2715.3,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740277968,0.1024,2715.3,2714.0,16.02229565]
["bitfinex","ETHUSD",1769740280057,1.02309931,2715.4,2714.0,16.02229565]
["bitfinex","ETHUSD",1769740280850,1.02309931,2715.4,2714.0,13.29667732]
["bitfinex","ETHUSD",1769740281959,1.02309931,2715.4,2713.9,0.002]
["bitfinex","ETHUSD",1769740281960,0.1024,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769740282753,0.1024,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740283280,0.92074248,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740283681,0.772,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740283973,0.772,2715.2,2714.0,2.63349684]
["bitfinex","ETHUSD",1769740284382,0.772,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740284861,0.773,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740286299,0.001,2715.2,2713.9,14.21985966]
["bitfinex","ETHUSD",1769740287484,0.92174384,2715.2,2713.9,13.29867732]
["bitfinex","ETHUSD",1769740287660,0.3359703,2714.9,2713.8,13.03629106]
["bitfinex","ETHUSD",1769740287851,0.92094599,2714.6,2713.8,11.79729106]
["bitfinex","ETHUSD",1769740288052,0.772,2714.8,2713.8,11.79729106]
["bitfinex","ETHUSD",1769740288053,0.1024,2714.8,2713.8,11.79729106]
["bitfinex","ETHUSD",1769740288587,30.0,2714.7,2713.8,10.73529106]
["bitfinex","ETHUSD",1769740288799,30.0,2714.7,2713.8,9.14229106]
["bitfinex","ETHUSD",1769740289014,0.1024,2714.8,2713.8,8.05928447]
["bitfinex","ETHUSD",1769740289015,30.0,2714.6,2713.8,8.05928447]
["bitfinex","ETHUSD",1769740289210,0.1024,2714.2,2712.6,13.84973165]
["bitfinex","ETHUSD",1769740289487,0.1024,2714.2,2712.5,0.921637]
["bitfinex","ETHUSD",1769740289488,0.772,2714.4,2712.9,13.84973165]
["bitfinex","ETHUSD",1769740289858,0.772,2714.4,2712.9,14.77125073]
["bitfinex","ETHUSD",1769740290058,0.1024,2715.0,2712.9,14.77125073]
["bitfinex","ETHUSD",1769740290254,0.1024,2714.6,2713.1,13.84973165]
["bitfinex","ETHUSD",1769740290689,5.72976057,2715.1,2713.1,13.84973165]
["bitfinex","ETHUSD",1769740290690,1.81294902,2715.1,2713.1,13.84973165]
["bitfinex","ETHUSD",1769740290986,1.81294902,2715.1,2713.3,13.84973165]
["bitfinex","ETHUSD",1769740290987,2.73373178,2715.1,2713.3,13.84973165]
["bitfinex","ETHUSD",1769740291185,0.1024,2715.0,2713.3,13.84973165]
["bitfinex","ETHUSD",1769740291378,1.81294902,2715.1,2713.3,13.84973165]
["bitfinex","ETHUSD",1769740291686,1.81294902,2715.1,2713.5,13.84973165]
["bitfinex","ETHUSD",1769740291889,2.73375397,2715.1,2713.5,13.84973165]
["bitfinex","ETHUSD",1769740292991,0.1024,2715.0,2713.5,13.84973165]
["bitfinex","ETHUSD",1769740293184,30.0,2714.7,2712.8,13.84973165]
["bitfinex","ETHUSD",1769740293380,30.0,2714.7,2712.8,14.95678304]
["bitfinex","ETHUSD",1769740293587,0.1024,2714.4,2712.8,13.84973165]
["bitfinex","ETHUSD",1769740293786,0.1024,2714.2,2712.8,13.84973165]
["bitfinex","ETHUSD",1769740294391,1.02348555,2714.2,2712.8,13.84973165]
["bitfinex","ETHUSD",1769740294803,0.772,2714.4,2712.8,13.84973165]
["bitfinex","ETHUSD",1769740294969,0.772,2714.4,2713.0,13.41809738]
["bitfinex","ETHUSD",1769740295166,0.1024,2714.3,2713.0,13.41809738]
["bitfinex","ETHUSD",1769740296519,0.1024,2714.3,2713.7,0.002]
["bitfinex","ETHUSD",1769740296803,0.92103397,2714.4,2713.0,13.41809738]
["bitfinex","ETHUSD",1769740296804,1.02339832,2714.5,2713.5,0.002]
["bitfinex","ETHUSD",1769740297112,33.9864,2714.1,2712.4,0.002]
["bitfinex","ETHUSD",1769740297272,0.1024,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769740297471,0.1024,2714.3,2712.6,13.41809738]
["bitfinex","ETHUSD",1769740297714,0.1024,2714.3,2712.6,14.85227546]
["bitfinex","ETHUSD",1769740297998,0.1024,2714.1,2712.6,14.85227546]
["bitfinex","ETHUSD",1769740298203,0.1024,2714.1,2712.6,13.41809738]
["bitfinex","ETHUSD",1769740298507,34.1175703,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769740298703,4.2199703,2713.6,2711.8,13.41809738]
["bitfinex","ETHUSD",1769740299004,3.884,2713.4,2711.8,13.41609738]
["bitfinex","ETHUSD",1769740299203,0.1024,2713.3,2711.8,13.41409738]
["bitfinex","ETHUSD",1769740299387,0.1024,2713.2,2711.8,13.41209738]
["bitfinex","ETHUSD",1769740299587,0.1024,2713.2,2711.8,13.41009738]
["bitfinex","ETHUSD",1769740299790,0.1024,2713.2,2711.8,13.40809738]
["bitfinex","ETHUSD",1769740299992,0.92145516,2713.1,2711.2,14.33817469]
["bitfinex","ETHUSD",1769740300177,4.80545516,2713.1,2711.3,14.84991485]
["bitfinex","ETHUSD",1769740300370,4.80545516,2713.1,2711.3,15.77197778]
["bitfinex","ETHUSD",1769740300905,4.80545516,2713.1,2710.8,13.41809738]
["bitfinex","ETHUSD",1769740300906,0.3359703,2712.7,2710.8,13.41809738]
["bitfinex","ETHUSD",1769740301091,0.1024,2712.3,2710.8,13.41809738]
["bitfinex","ETHUSD",1769740301291,11.3975703,2712.8,2710.8,13.41809738]
["bitfinex","ETHUSD",1769740301590,0.1024,2712.3,2710.8,13.41809738]
["bitfinex","ETHUSD",1769740301795,0.1024,2712.1,2710.3,13.41809738]
["bitfinex","ETHUSD",1769740302107,0.1024,2712.1,2709.3,0.772]
["bitfinex","ETHUSD",1769740302108,30.0,2711.7,2709.4,13.41809738]
["bitfinex","ETHUSD",1769740302276,30.0,2711.7,2709.8,13.41809738]
["bitfinex","ETHUSD",1769740302476,0.92189689,2711.8,2709.8,13.41809738]
["bitfinex","ETHUSD",1769740302477,0.3359703,2711.4,2709.8,13.41809738]
["bitfinex","ETHUSD",1769740302977,0.1024,2711.4,2709.8,13.41809738]
["bitfinex","ETHUSD",1769740303370,0.92189689,2711.8,2710.0,13.41809738]
["bitfinex","ETHUSD",1769740303706,0.1024,2711.9,2710.4,13.41809738]
["bitfinex","ETHUSD",1769740304091,0.1024,2711.7,2710.4,13.41809738]
["bitfinex","ETHUSD",1769740306011,0.92196489,2711.6,2710.4,13.41809738]
["bitfinex","ETHUSD",1769740306213,0.1024,2712.0,2710.4,13.41809738]
["bitfinex","ETHUSD",1769740306412,0.1024,2712.0,2710.5,14.07133161]
["bitfinex","ETHUSD",1769740306588,0.1024,2711.8,2710.5,13.41809738]
["bitfinex","ETHUSD",1769740306776,11.03305074,2711.7,2708.8,13.42921199]
["bitfinex","ETHUSD",1769740306980,11.03305074,2711.7,2707.4,0.01111461]
["bitfinex","ETHUSD",1769740306981,0.1024,2710.9,2708.6,13.41809738]
["bitfinex","ETHUSD",1769740307205,0.772,2711.2,2709.2,13.41809738]
["bitfinex","ETHUSD",1769740307406,11.96584784,2712.2,2709.8,14.34065839]
["bitfinex","ETHUSD",1769740307580,0.1024,2711.4,2709.9,1.43406584]
["bitfinex","ETHUSD",1769740307906,30.0,2711.2,2709.3,13.41809738]
["bitfinex","ETHUSD",1769740308113,21.712,2711.0,2709.4,13.41809738]
["bitfinex","ETHUSD",1769740308315,11.38005721,2710.9,2708.5,13.41809738]
["bitfinex","ETHUSD",1769740308619,11.38005721,2710.9,2708.7,13.41809738]
["bitfinex","ETHUSD",1769740308620,0.1024,2710.3,2708.7,13.41809738]
["bitfinex","ETHUSD",1769740308781,3.884,2710.8,2707.5,13.41809738]
["bitfinex","ETHUSD",1769740308782,11.38005721,2709.9,2707.5,13.41809738]
["bitfinex","ETHUSD",1769740309132,24.73115067,2710.8,2707.4,14.34146695]
["bitfinex","ETHUSD",1769740309133,0.3359703,2709.3,2707.4,14.34146695]
["bitfinex","ETHUSD",1769740309295,0.3359703,2709.3,2706.9,13.41809738]
["bitfinex","ETHUSD",1769740309296,0.1024,2708.7,2706.9,13.41809738]
["bitfinex","ETHUSD",1769740309489,0.1024,2708.2,2706.8,0.002]
["bitfinex","ETHUSD",1769740309715,21.78362154,2709.7,2707.0,13.41809738]
["bitfinex","ETHUSD",1769740309920,0.2335703,2709.0,2707.3,13.41809738]
["bitfinex","ETHUSD",1769740310086,0.1024,2708.7,2706.8,13.42009738]
["bitfinex","ETHUSD",1769740310413,0.92291789,2708.8,2706.5,0.002]
["bitfinex","ETHUSD",1769740310414,30.2335703,2708.0,2706.5,0.002]
["bitfinex","ETHUSD",1769740310626,0.1024,2707.8,2706.5,13.42009738]
["bitfinex","ETHUSD",1769740310991,0.8754,2707.8,2706.5,13.42009738]
["bitfinex","ETHUSD",1769740311290,0.8754,2707.8,2706.5,0.002]
["bitfinex","ETHUSD",1769740311291,0.1024,2707.6,2706.5,0.002]
["bitfinex","ETHUSD",1769740311513,4.941,2707.3,2706.5,0.002]
["bitfinex","ETHUSD",1769740311818,0.773,2707.3,2706.5,0.001]
["bitfinex","ETHUSD",1769740312183,0.773,2707.3,2705.6,13.41546433]
["bitfinex","ETHUSD",1769740312184,30.2335703,2707.2,2705.6,13.41546433]
["bitfinex","ETHUSD",1769740312384,30.0,2707.1,2705.6,1.34174643]
["bitfinex","ETHUSD",1769740312696,0.92344765,2707.3,2705.5,13.42009738]
["bitfinex","ETHUSD",1769740312901,30.2335703,2707.0,2704.3,0.0191227]
["bitfinex","ETHUSD",1769740313099,21.059,2706.4,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740313400,11.09124363,2707.0,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740313401,0.1024,2706.0,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740313600,30.1024,2706.0,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740313813,0.1024,2705.8,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740314187,0.1024,2705.8,2704.3,0.0191227]
["bitfinex","ETHUSD",1769740314409,3.69470963,2706.6,2704.3,14.36167013]
["bitfinex","ETHUSD",1769740314710,0.1024,2706.1,2704.5,13.41809738]
["bitfinex","ETHUSD",1769740315093,0.1024,2706.3,2704.5,13.41809738]
["bitfinex","ETHUSD",1769740315295,0.1024,2707.2,2704.5,13.41809738]
["bitfinex","ETHUSD",1769740315612,0.92339513,2707.4,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740315613,4.991,2706.7,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740315792,0.1024,2707.1,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740315989,30.0,2707.0,2704.7,13.41809738]
["bitfinex","ETHUSD",1769740316206,3.69358055,2707.5,2704.6,1.52240459]
["bitfinex","ETHUSD",1769740316207,30.0,2708.3,2705.5,14.47085591]
["bitfinex","ETHUSD",1769740316408,30.0,2708.3,2705.8,13.5468123]
["bitfinex","ETHUSD",1769740316602,30.0,2707.9,2705.8,13.5468123]
["bitfinex","ETHUSD",1769740317004,0.1024,2707.8,2705.8,13.5468123]
["bitfinex","ETHUSD",1769740317206,0.3359703,2707.6,2705.8,13.5468123]
["bitfinex","ETHUSD",1769740317416,0.2335703,2708.0,2706.0,13.5468123]
["bitfinex","ETHUSD",1769740317717,0.1024,2707.6,2706.0,13.5468123]
["bitfinex","ETHUSD",1769740318086,0.92274757,2709.3,2706.0,13.5468123]
["bitfinex","ETHUSD",1769740318420,30.0,2708.8,2706.2,13.5468123]
["bitfinex","ETHUSD",1769740318629,30.0,2708.6,2706.3,14.90149353]
["bitfinex","ETHUSD",1769740318834,30.0,2708.2,2706.3,13.5468123]
["bitfinex","ETHUSD",1769740319018,30.0,2708.0,2706.3,13.5468123]
["bitfinex","ETHUSD",1769740319721,30.2335703,2707.8,2705.7,13.5468123]
["bitfinex","ETHUSD",1769740319924,30.0,2707.8,2705.9,14.47070027]
["bitfinex","ETHUSD",1769740320127,0.1024,2707.9,2705.9,14.47070027]
["bitfinex","ETHUSD",1769740320314,34.0281871,2708.5,2706.0,14.4706753]
["bitfinex","ETHUSD",1769740320515,2.034,2707.7,2706.2,13.5468123]
["bitfinex","ETHUSD",1769740321436,0.92261135,2709.7,2706.5,13.5468123]
["bitfinex","ETHUSD",1769740321642,30.0,2708.9,2706.5,13.5468123]
["bitfinex","ETHUSD",1769740321934,0.001,2708.5,2706.5,13.5468123]
["bitfinex","ETHUSD",1769740322135,0.001,2708.5,2706.7,13.5468123]
["bitfinex","ETHUSD",1769740322359,0.001,2708.5,2706.9,13.5468123]
["bitfinex","ETHUSD",1769740322834,30.0,2708.4,2706.6,1.35468123]
["bitfinex","ETHUSD",1769740323032,30.0,2708.4,2706.3,13.5468123]
["bitfinex","ETHUSD",1769740323222,0.001,2708.5,2706.8,13.5468123]
["bitfinex","ETHUSD",1769740323748,0.774,2708.4,2706.8,13.5468123]
["bitfinex","ETHUSD",1769740324049,5.499,2708.3,2706.8,13.5468123]
["bitfinex","ETHUSD",1769740324405,10.031,2708.1,2706.2,13.5468123]
["bitfinex","ETHUSD",1769740324638,1.02552236,2708.2,2706.8,14.47040076]
["bitfinex","ETHUSD",1769740324639,0.1024,2708.2,2706.8,14.47040076]
["bitfinex","ETHUSD",1769740324934,0.92403153,2708.5,2706.8,14.47041198]
["bitfinex","ETHUSD",1769740324935,0.001,2708.5,2706.8,14.47041198]
["bitfinex","ETHUSD",1769740325233,0.001,2708.5,2707.0,13.5468123]
["bitfinex","ETHUSD",1769740326563,0.001,2708.5,2707.2,13.5468123]
["bitfinex","ETHUSD",1769740327652,0.922838,2709.1,2707.1,0.92349746]
["bitfinex","ETHUSD",1769740327653,4.847,2709.6,2707.3,13.5468123]
["bitfinex","ETHUSD",1769740327858,0.1024,2709.3,2707.5,13.5468123]
["bitfinex","ETHUSD",1769740328149,0.774,2709.2,2707.5,13.5468123]
["bitfinex","ETHUSD",1769740328364,30.0,2709.1,2707.5,13.5468123]
["bitfinex","ETHUSD",1769740328663,3.69058163,2709.7,2707.5,13.5468123]
["bitfinex","ETHUSD",1769740328664,0.1024,2709.7,2707.5,14.47016929]
["bitfinex","ETHUSD",1769740328865,0.774,2709.2,2707.5,14.47016929]
["bitfinex","ETHUSD",1769740329164,0.774,2709.2,2707.7,13.5468123]
["bitfinex","ETHUSD",1769740329774,0.92233905,2710.5,2707.7,13.5468123]
["bitfinex","ETHUSD",1769740329923,30.0,2710.5,2707.7,13.5468123]
["bitfinex","ETHUSD",1769740330129,0.774,2710.4,2707.9,13.5468123]
["bitfinex","ETHUSD",1769740330362,0.1024,2710.2,2707.9,13.5468123]
["bitfinex","ETHUSD",1769740330547,30.0,2709.9,2708.0,13.5468123]
["bitfinex","ETHUSD",1769740330869,0.774,2709.8,2708.0,13.5468123]
["bitfinex","ETHUSD",1769740331065,0.774,2709.9,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740331576,0.774,2710.6,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740331728,11.371,2711.1,2708.4,13.55792691]
["bitfinex","ETHUSD",1769740331923,11.014,2710.9,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740332161,0.774,2710.8,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740332458,0.922271,2710.7,2708.8,13.5468123]
["bitfinex","ETHUSD",1769740332627,0.922271,2710.7,2708.9,14.99378873]
["bitfinex","ETHUSD",1769740332827,0.774,2710.6,2708.9,14.99378873]
["bitfinex","ETHUSD",1769740333143,0.92201493,2711.5,2708.9,14.99378873]
["bitfinex","ETHUSD",1769740333464,30.0,2711.1,2709.1,13.5468123]
["bitfinex","ETHUSD",1769740333758,0.001,2710.2,2709.1,13.5468123]
["bitfinex","ETHUSD",1769740333963,0.774,2711.2,2709.2,13.5468123]
["bitfinex","ETHUSD",1769740334142,0.1024,2711.4,2709.2,13.5468123]
["bitfinex","ETHUSD",1769740334344,30.9218289,2712.0,2709.4,13.5468123]
["bitfinex","ETHUSD",1769740334668,30.0,2712.3,2709.6,13.5468123]
["bitfinex","ETHUSD",1769740334891,30.0,2712.3,2709.5,0.92267946]
["bitfinex","ETHUSD",1769740334892,18.478,2711.8,2709.8,13.5468123]
["bitfinex","ETHUSD",1769740335079,30.0,2711.6,2709.8,13.5468123]
["bitfinex","ETHUSD",1769740335263,0.774,2711.5,2709.8,13.5468123]
["bitfinex","ETHUSD",1769740335557,0.774,2711.4,2709.8,13.5468123]
["bitfinex","ETHUSD",1769740335864,30.0,2711.3,2709.3,1.35468123]
["bitfinex","ETHUSD",1769740336029,30.0,2711.1,2709.4,0.92270217]
["bitfinex","ETHUSD",1769740336228,0.774,2711.0,2709.5,13.5468123]
["bitfinex","ETHUSD",1769740336661,1.02451362,2711.2,2709.5,14.46947957]
["bitfinex","ETHUSD",1769740336933,30.0,2710.8,2708.8,14.46972288]
["bitfinex","ETHUSD",1769740337129,0.3359703,2710.7,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740337433,30.0,2710.2,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740337958,30.0,2710.2,2708.2,14.46992977]
["bitfinex","ETHUSD",1769740338161,0.1024,2711.0,2708.9,13.5468123]
["bitfinex","ETHUSD",1769740338348,30.0,2710.2,2708.3,13.5468123]
["bitfinex","ETHUSD",1769740338550,30.0,2710.2,2708.5,13.5468123]
["bitfinex","ETHUSD",1769740338551,0.92247518,2710.1,2708.5,13.5468123]
["bitfinex","ETHUSD",1769740338946,28.562,2709.9,2708.3,0.92308505]
["bitfinex","ETHUSD",1769740339161,3.68990074,2710.2,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740339162,0.774,2709.8,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740339339,0.774,2709.7,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740339953,0.774,2709.6,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740340660,1.69665493,2709.6,2708.6,13.5468123]
["bitfinex","ETHUSD",1769740340826,1.69665493,2709.6,2708.1,13.5468123]
["bitfinex","ETHUSD",1769740341033,0.92265493,2709.6,2708.1,13.5468123]
["bitfinex","ETHUSD",1769740341242,0.92265493,2709.6,2708.1,14.99381372]
["bitfinex","ETHUSD",1769740341444,0.774,2709.5,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740342056,3.884,2710.3,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740342242,15.1926143,2712.2,2708.6,14.46979672]
["bitfinex","ETHUSD",1769740342243,20.74,2711.0,2708.6,14.46979672]
["bitfinex","ETHUSD",1769740342448,20.74,2711.0,2708.8,13.5468123]
["bitfinex","ETHUSD",1769740342666,0.774,2710.9,2708.8,13.5468123]
["bitfinex","ETHUSD",1769740342878,30.0,2710.7,2709.0,13.5468123]
["bitfinex","ETHUSD",1769740343181,30.0,2710.7,2708.5,3.69198882]
["bitfinex","ETHUSD",1769740343182,13.64111116,2710.6,2708.1,0.92314987]
["bitfinex","ETHUSD",1769740343476,30.0,2709.5,2707.2,13.5488123]
["bitfinex","ETHUSD",1769740343686,30.0,2709.5,2707.5,0.92333762]
["bitfinex","ETHUSD",1769740343687,0.774,2709.4,2707.5,0.92333762]
["bitfinex","ETHUSD",1769740343904,6.991,2709.3,2707.6,0.92331914]
["bitfinex","ETHUSD",1769740344107,6.991,2709.3,2707.2,13.5488123]
["bitfinex","ETHUSD",1769740344108,30.0,2711.6,2709.4,13.5468123]
["bitfinex","ETHUSD",1769740344261,30.0,2712.0,2709.5,13.5468123]
["bitfinex","ETHUSD",1769740344664,13.30514086,2711.5,2709.4,1.35468123]
["bitfinex","ETHUSD",1769740344962,13.30514086,2711.5,2708.7,3.69167158]
["bitfinex","ETHUSD",1769740344963,30.0,2710.7,2708.2,13.5468123]
["bitfinex","ETHUSD",1769740345162,13.30514086,2710.3,2707.6,13.5468123]
["bitfinex","ETHUSD",1769740345491,30.0,2709.7,2707.3,13.15010128]
["bitfinex","ETHUSD",1769740345659,14.66556353,2710.2,2708.5,0.92301818]
["bitfinex","ETHUSD",1769740345858,14.66556353,2710.2,2708.5,0.46153644]
["bitfinex","ETHUSD",1769740346078,30.0,2709.9,2708.3,0.002]
["bitfinex","ETHUSD",1769740346281,3.05502649,2710.4,2708.3,0.002]
["bitfinex","ETHUSD",1769740346487,14.0,2711.9,2709.3,26.944973]
["bitfinex","ETHUSD",1769740346488,15.69587631,2711.9,2709.3,26.944973]
["bitfinex","ETHUSD",1769740346764,13.999,2713.5,2709.9,0.002]
["bitfinex","ETHUSD",1769740346981,30.92128537,2713.6,2710.1,0.004]
["bitfinex","ETHUSD",1769740346982,30.0,2713.1,2710.1,0.004]
["bitfinex","ETHUSD",1769740347188,13.997,2712.8,2710.1,0.004]
["bitfinex","ETHUSD",1769740347418,13.995,2712.8,2710.1,0.004]
["bitfinex","ETHUSD",1769740347689,0.772,2712.7,2710.6,26.954973]
["bitfinex","ETHUSD",1769740347889,0.77,2712.7,2710.7,2.6954973]
["bitfinex","ETHUSD",1769740348102,13.995,2713.4,2710.6,0.01]
["bitfinex","ETHUSD",1769740348311,0.773,2713.3,2711.1,47.90575101]
["bitfinex","ETHUSD",1769740348461,0.773,2713.3,2710.5,0.1024]
["bitfinex","ETHUSD",1769740348462,14.765,2713.3,2711.2,14.5]
["bitfinex","ETHUSD",1769740348684,14.765,2713.3,2710.5,0.1144]
["bitfinex","ETHUSD",1769740348868,14.765,2713.3,2710.7,0.922271]
["bitfinex","ETHUSD",1769740349092,14.765,2713.3,2710.8,26.944973]
["bitfinex","ETHUSD",1769740349277,14.765,2713.3,2710.9,14.5]
["bitfinex","ETHUSD",1769740350604,15.68639209,2713.3,2710.9,14.5]
["bitfinex","ETHUSD",1769740350817,14.765,2713.3,2711.0,0.92216894]
["bitfinex","ETHUSD",1769740350968,14.765,2713.3,2711.1,1.91108447]
["bitfinex","ETHUSD",1769740351971,13.994,2712.9,2710.6,2.1065178]
["bitfinex","ETHUSD",1769740352190,13.994,2712.5,2710.2,3.68970923]
["bitfinex","ETHUSD",1769740352471,13.994,2712.9,2710.9,0.9222007]
["bitfinex","ETHUSD",1769740352803,0.19254041,2713.3,2710.9,0.9342007]
["bitfinex","ETHUSD",1769740352804,0.773,2713.1,2710.9,0.9342007]
["bitfinex","ETHUSD",1769740353166,1.69446131,2713.1,2710.9,0.9222007]
["bitfinex","ETHUSD",1769740353366,13.994,2713.0,2711.0,14.5]
["bitfinex","ETHUSD",1769740353667,13.994,2713.0,2711.1,1.54222007]
["bitfinex","ETHUSD",1769740353879,13.994,2712.8,2711.1,1.54222007]
["bitfinex","ETHUSD",1769740354076,13.994,2712.8,2710.8,0.92222808]
["bitfinex","ETHUSD",1769740354401,14.0964,2712.3,2710.9,0.92219261]
["bitfinex","ETHUSD",1769740354565,13.994,2712.3,2710.3,0.92239692]
["bitfinex","ETHUSD",1769740354901,13.994,2711.9,2709.0,3.69127962]
["bitfinex","ETHUSD",1769740355198,13.994,2711.9,2709.1,35.82101743]
["bitfinex","ETHUSD",1769740355404,13.994,2711.7,2709.1,14.87023942]
["bitfinex","ETHUSD",1769740355781,13.994,2711.5,2709.1,14.87023942]
["bitfinex","ETHUSD",1769740355978,13.994,2711.5,2709.2,1.8561519]
["bitfinex","ETHUSD",1769740356213,13.994,2712.1,2709.5,20.95077801]
["bitfinex","ETHUSD",1769740356502,14.767,2712.0,2709.3,0.1024]
["bitfinex","ETHUSD",1769740356693,13.994,2711.6,2709.4,0.19585519]
["bitfinex","ETHUSD",1769740356890,13.994,2711.4,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740357781,0.773,2711.3,2709.3,14.5]
["bitfinex","ETHUSD",1769740358182,14.91545516,2713.1,2709.3,14.512]
["bitfinex","ETHUSD",1769740358387,0.001,2711.9,2709.8,20.85605028]
["bitfinex","ETHUSD",1769740358686,0.773,2711.8,2709.9,2.08560503]
["bitfinex","ETHUSD",1769740359080,0.773,2711.8,2710.0,0.92250922]
["bitfinex","ETHUSD",1769740359509,0.001,2711.9,2710.0,0.92250922]
["bitfinex","ETHUSD",1769740359876,13.994,2712.7,2710.5,20.85605028]
["bitfinex","ETHUSD",1769740360108,13.994,2712.7,2710.6,14.5]
["bitfinex","ETHUSD",1769740360402,13.994,2712.7,2710.7,1.45]
["bitfinex","ETHUSD",1769740360976,13.994,2712.7,2710.8,0.92223697]
["bitfinex","ETHUSD",1769740362272,13.9945,2712.5,2710.8,0.92223697]
["bitfinex","ETHUSD",1769740363504,14.91616819,2712.5,2710.7,1.45]
["bitfinex","ETHUSD",1769740363802,13.9945,2712.3,2710.7,0.92226631]
["bitfinex","ETHUSD",1769740364112,14.7675,2712.2,2710.7,0.92226631]
["bitfinex","ETHUSD",1769740364273,14.7675,2712.2,2710.7,0.92226841]
["bitfinex","ETHUSD",1769740364476,14.7675,2712.2,2710.7,1.38341592]
["bitfinex","ETHUSD",1769740364896,13.82844281,2711.8,2709.9,2.08560503]
["bitfinex","ETHUSD",1769740365103,13.82844281,2711.6,2709.3,3.69093875]
["bitfinex","ETHUSD",1769740365307,13.82844281,2711.6,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740365308,30.0,2711.5,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740365489,13.82844281,2711.2,2709.2,0.92278163]
["bitfinex","ETHUSD",1769740365670,14.60144281,2711.1,2709.3,0.49841476]
["bitfinex","ETHUSD",1769740367202,13.82844281,2710.9,2709.3,0.49841476]
["bitfinex","ETHUSD",1769740367520,13.82844281,2710.5,2708.6,3.69192356]
["bitfinex","ETHUSD",1769740367821,13.82844281,2710.5,2708.6,0.92296358]
["bitfinex","ETHUSD",1769740368012,1.02456894,2711.0,2708.7,0.46149997]
["bitfinex","ETHUSD",1769740368013,13.82844281,2710.7,2708.7,0.46149997]
["bitfinex","ETHUSD",1769740368186,13.82844281,2710.5,2708.8,0.92291762]
["bitfinex","ETHUSD",1769740368387,13.82844281,2710.5,2708.8,0.92290106]
["bitfinex","ETHUSD",1769740368794,13.82844281,2710.5,2709.1,3.69125542]
["bitfinex","ETHUSD",1769740368996,13.82844281,2710.5,2709.3,0.92273373]
["bitfinex","ETHUSD",1769740369199,0.773,2710.4,2709.3,0.92273373]
["bitfinex","ETHUSD",1769740369917,13.82844281,2711.1,2709.3,0.92273373]
["bitfinex","ETHUSD",1769740370084,0.773,2710.3,2709.3,0.92273373]
["bitfinex","ETHUSD",1769740370914,13.82844281,2711.0,2709.3,1.42104489]
["bitfinex","ETHUSD",1769740371107,0.773,2710.9,2709.3,1.42104489]
["bitfinex","ETHUSD",1769740371292,14.60144281,2710.9,2709.3,1.42104489]
["bitfinex","ETHUSD",1769740371495,15.52365122,2710.9,2709.2,0.92277403]
["bitfinex","ETHUSD",1769740371694,14.60144281,2710.9,2709.3,0.92274664]
["bitfinex","ETHUSD",1769740372019,13.82844281,2710.9,2709.3,0.92274664]
["bitfinex","ETHUSD",1769740372314,0.773,2710.8,2709.3,0.92274664]
["bitfinex","ETHUSD",1769740372613,0.773,2710.8,2709.4,0.46137369]
["bitfinex","ETHUSD",1769740372921,14.60144281,2710.8,2709.4,0.46137369]
["bitfinex","ETHUSD",1769740373119,13.82844281,2711.5,2709.4,0.46137369]
["bitfinex","ETHUSD",1769740373419,0.773,2711.4,2709.5,0.92267946]
["bitfinex","ETHUSD",1769740373712,0.773,2711.4,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740374110,13.82844281,2712.1,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740374305,14.60144281,2711.5,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740374505,0.773,2711.5,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740374691,14.60144281,2711.5,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740374895,0.773,2711.5,2709.6,0.5074771]
["bitfinex","ETHUSD",1769740375109,0.773,2711.8,2709.8,0.01111461]
["bitfinex","ETHUSD",1769740375441,0.773,2711.8,2709.9,0.92254326]
["bitfinex","ETHUSD",1769740375808,14.60144281,2711.8,2709.9,0.92254326]
["bitfinex","ETHUSD",1769740376940,3.68628431,2712.8,2709.9,0.92254326]
["bitfinex","ETHUSD",1769740376941,13.82894281,2713.2,2711.4,20.85294304]
["bitfinex","ETHUSD",1769740377305,13.82894281,2713.2,2711.5,0.92199889]
["bitfinex","ETHUSD",1769740379329,14.7503664,2713.2,2710.6,3.68910943]
["bitfinex","ETHUSD",1769740379508,13.82894281,2713.0,2710.7,0.47138145]
["bitfinex","ETHUSD",1769740379704,30.0,2712.9,2710.7,0.47138145]
["bitfinex","ETHUSD",1769740380014,14.60194281,2712.8,2710.7,0.47138145]
["bitfinex","ETHUSD",1769740380745,13.82894281,2712.2,2710.5,0.92233196]
["bitfinex","ETHUSD",1769740381340,13.82894281,2711.8,2710.1,0.92247518]
["bitfinex","ETHUSD",1769740381514,14.60194281,2711.7,2710.1,0.92247518]
["bitfinex","ETHUSD",1769740381835,13.82894281,2712.3,2710.2,0.50736507]
["bitfinex","ETHUSD",1769740382166,14.60194281,2712.2,2710.2,0.50736507]
["bitfinex","ETHUSD",1769740383443,15.52370922,2712.2,2710.3,0.92240711]
["bitfinex","ETHUSD",1769740383842,13.82994281,2712.0,2710.3,0.92240711]
["bitfinex","ETHUSD",1769740384045,13.82994281,2712.0,2710.4,0.51194006]
["bitfinex","ETHUSD",1769740384946,13.82994281,2712.0,2710.5,3.81]
["bitfinex","ETHUSD",1769740385415,13.82994281,2712.0,2710.6,0.92230502]
["bitfinex","ETHUSD",1769740388639,14.7517913,2712.0,2710.4,0.92234863]
["bitfinex","ETHUSD",1769740388845,13.82894281,2711.6,2709.6,3.69055317]
["bitfinex","ETHUSD",1769740389178,13.82894281,2711.4,2709.8,0.92257507]
["bitfinex","ETHUSD",1769740389330,3.884,2711.9,2709.9,0.92254279]
["bitfinex","ETHUSD",1769740389331,13.82894281,2711.2,2709.9,0.92254279]
["bitfinex","ETHUSD",1769740389526,3.884,2711.9,2709.4,0.92269304]
["bitfinex","ETHUSD",1769740389527,13.82894281,2711.0,2709.4,0.92269304]
["bitfinex","ETHUSD",1769740389725,13.82894281,2711.0,2709.3,0.002]
["bitfinex","ETHUSD",1769740389967,13.82894281,2710.8,2709.3,0.002]
["bitfinex","ETHUSD",1769740390342,13.82894281,2711.4,2709.3,0.002]
["bitfinex","ETHUSD",1769740390863,13.82894281,2711.0,2709.3,0.002]
["bitfinex","ETHUSD",1769740391788,3.884,2711.4,2709.3,0.002]
["bitfinex","ETHUSD",1769740391789,13.82894281,2710.8,2709.3,0.002]
["bitfinex","ETHUSD",1769740391933,13.82694281,2710.0,2708.5,0.002]
["bitfinex","ETHUSD",1769740392265,13.82594281,2709.8,2708.5,0.002]
["bitfinex","ETHUSD",1769740392562,13.82594281,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769740392956,13.82594281,2710.4,2708.5,0.002]
["bitfinex","ETHUSD",1769740393263,0.773,2711.3,2709.7,0.01111461]
["bitfinex","ETHUSD",1769740393430,0.773,2711.3,2709.2,0.1024]
["bitfinex","ETHUSD",1769740393635,0.773,2711.3,2708.6,20.86405765]
["bitfinex","ETHUSD",1769740393636,13.45673404,2711.3,2708.7,0.3359703]
["bitfinex","ETHUSD",1769740393862,12.68373404,2711.2,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740394063,12.68373404,2711.2,2709.1,0.01111461]
["bitfinex","ETHUSD",1769740394253,12.68373404,2711.2,2709.0,0.92284976]
["bitfinex","ETHUSD",1769740394458,12.68373404,2711.2,2709.0,0.93396437]
["bitfinex","ETHUSD",1769740395076,0.773,2711.1,2709.0,13.94918178]
["bitfinex","ETHUSD",1769740395282,0.773,2711.1,2709.1,1.76516954]
["bitfinex","ETHUSD",1769740395584,0.773,2711.1,2709.2,0.01111461]
["bitfinex","ETHUSD",1769740395756,0.773,2711.0,2709.2,0.24468491]
["bitfinex","ETHUSD",1769740396150,0.773,2711.0,2709.3,0.92274757]
["bitfinex","ETHUSD",1769740396675,0.773,2711.3,2709.4,13.03744663]
["bitfinex","ETHUSD",1769740396980,12.68373404,2711.2,2709.3,0.92274757]
["bitfinex","ETHUSD",1769740397182,12.68373404,2710.8,2709.3,0.92274757]
["bitfinex","ETHUSD",1769740397385,0.773,2710.7,2709.3,0.92274757]
["bitfinex","ETHUSD",1769740397684,12.68373404,2711.4,2709.4,0.11351461]
["bitfinex","ETHUSD",1769740397857,0.773,2711.4,2709.4,13.13984663]
["bitfinex","ETHUSD",1769740398059,0.001,2712.0,2710.0,13.02633202]
["bitfinex","ETHUSD",1769740398271,0.773,2711.9,2710.0,13.02633202]
["bitfinex","ETHUSD",1769740398580,0.773,2711.9,2710.1,1.39488753]
["bitfinex","ETHUSD",1769740398774,0.773,2711.9,2710.0,13.03744663]
["bitfinex","ETHUSD",1769740398969,0.001,2712.0,2710.0,13.03744663]
["bitfinex","ETHUSD",1769740399276,0.773,2711.9,2710.0,13.02633202]
["bitfinex","ETHUSD",1769740399660,0.773,2711.9,2709.9,0.92254326]
["bitfinex","ETHUSD",1769740399861,0.001,2712.0,2710.0,13.48760365]
["bitfinex","ETHUSD",1769740400061,0.001,2712.0,2710.3,13.02633202]
["bitfinex","ETHUSD",1769740400266,0.774,2712.0,2710.3,13.02633202]
["bitfinex","ETHUSD",1769740403180,0.001,2712.0,2710.4,13.9487051]
["bitfinex","ETHUSD",1769740403512,0.001,2712.0,2710.5,13.25990232]
["bitfinex","ETHUSD",1769740403663,13.605159,2713.2,2710.7,13.02633202]
["bitfinex","ETHUSD",1769740403861,0.773,2712.8,2710.7,13.02633202]
["bitfinex","ETHUSD",1769740404259,12.68373404,2713.2,2710.8,13.36230232]
["bitfinex","ETHUSD",1769740404558,13.45673404,2713.7,2711.5,13.13984663]
["bitfinex","ETHUSD",1769740404784,12.68373404,2713.7,2711.5,13.13984663]
["bitfinex","ETHUSD",1769740404982,0.92211746,2714.1,2712.1,0.01111461]
["bitfinex","ETHUSD",1769740404983,0.001,2714.1,2712.1,0.01111461]
["bitfinex","ETHUSD",1769740405206,0.001,2714.1,2712.2,0.92176093]
["bitfinex","ETHUSD",1769740406106,0.001,2714.1,2712.2,0.93287554]
["bitfinex","ETHUSD",1769740406317,0.001,2714.1,2712.3,13.46032515]
["bitfinex","ETHUSD",1769740406476,0.001,2714.1,2712.4,13.22675485]
["bitfinex","ETHUSD",1769740407102,0.001,2714.1,2712.5,0.92165898]
["bitfinex","ETHUSD",1769740407279,0.001,2714.1,2712.6,1.78350498]
["bitfinex","ETHUSD",1769740407812,14.67172073,2715.1,2712.9,0.24468491]
["bitfinex","ETHUSD",1769740408190,14.67172073,2715.1,2712.8,13.22675485]
["bitfinex","ETHUSD",1769740408387,14.67172073,2715.1,2712.9,1.32267549]
["bitfinex","ETHUSD",1769740408388,15.59249905,2715.1,2712.9,1.32267549]
["bitfinex","ETHUSD",1769740408602,15.59249905,2715.1,2712.5,0.92165898]
["bitfinex","ETHUSD",1769740408915,12.85877171,2714.9,2712.5,0.92165898]
["bitfinex","ETHUSD",1769740409098,12.85877171,2714.7,2712.5,0.92165898]
["bitfinex","ETHUSD",1769740409298,12.85877171,2714.5,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740409501,0.92094599,2714.6,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740409502,12.85877171,2714.1,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740409702,12.85877171,2713.9,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740409876,1.02334599,2714.6,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740409877,13.63177171,2714.0,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740410285,0.773,2714.3,2712.3,0.01111461]
["bitfinex","ETHUSD",1769740410519,13.63177171,2714.3,2712.4,1.69245054]
["bitfinex","ETHUSD",1769740410688,0.001,2713.7,2712.4,1.69245054]
["bitfinex","ETHUSD",1769740410883,0.001,2713.7,2712.2,3.68663594]
["bitfinex","ETHUSD",1769740411296,0.001,2713.7,2712.1,0.01111461]
["bitfinex","ETHUSD",1769740411613,0.001,2713.7,2712.0,3.69826957]
["bitfinex","ETHUSD",1769740412002,0.001,2713.7,2712.2,0.01111461]
["bitfinex","ETHUSD",1769740412315,12.85977171,2713.7,2711.9,3.68704372]
["bitfinex","ETHUSD",1769740412515,12.85877171,2713.5,2711.9,3.68704372]
["bitfinex","ETHUSD",1769740412729,0.001,2713.7,2712.6,0.01111461]
["bitfinex","ETHUSD",1769740412926,0.001,2713.7,2712.4,0.11351461]
["bitfinex","ETHUSD",1769740413094,12.85877171,2715.0,2712.9,0.01111461]
["bitfinex","ETHUSD",1769740413294,12.85877171,2715.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740413495,13.77958218,2715.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740414221,12.85877171,2715.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740414528,13.77958728,2715.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740414827,12.85877171,2715.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740415119,12.85877171,2715.0,2713.0,0.47298762]
["bitfinex","ETHUSD",1769740415323,0.1024,2714.9,2713.0,1.38334387]
["bitfinex","ETHUSD",1769740415626,13.29465686,2714.8,2713.0,0.92147086]
["bitfinex","ETHUSD",1769740415826,13.29465686,2714.5,2711.6,3.68774119]
["bitfinex","ETHUSD",1769740416026,13.29465686,2714.5,2712.7,0.92156971]
["bitfinex","ETHUSD",1769740416342,13.29465686,2714.4,2712.9,0.92151069]
["bitfinex","ETHUSD",1769740416538,13.29465686,2714.4,2713.0,0.92148047]
["bitfinex","ETHUSD",1769740416727,13.29465686,2714.4,2712.6,0.92160096]
["bitfinex","ETHUSD",1769740416915,13.29465686,2713.7,2712.0,0.92181905]
["bitfinex","ETHUSD",1769740417115,13.29465686,2713.5,2712.0,0.92180611]
["bitfinex","ETHUSD",1769740417300,13.29465686,2713.1,2711.1,3.68846568]
["bitfinex","ETHUSD",1769740417500,13.29465686,2713.1,2711.2,0.46106346]
["bitfinex","ETHUSD",1769740419294,13.29465686,2713.1,2711.3,0.9220669]
["bitfinex","ETHUSD",1769740419500,14.21612251,2713.1,2711.3,0.9220669]
["bitfinex","ETHUSD",1769740419919,13.29465686,2713.1,2711.3,0.9220669]
["bitfinex","ETHUSD",1769740420135,13.29465686,2713.1,2711.3,0.93318151]
["bitfinex","ETHUSD",1769740420323,13.29465686,2713.1,2711.4,0.50825126]
["bitfinex","ETHUSD",1769740420541,13.29465686,2713.6,2711.5,0.01111461]
["bitfinex","ETHUSD",1769740420750,13.29465686,2713.6,2711.7,0.01111461]
["bitfinex","ETHUSD",1769740420908,14.06665686,2713.5,2711.4,0.50825126]
["bitfinex","ETHUSD",1769740421114,13.29465686,2713.3,2711.5,0.01111461]
["bitfinex","ETHUSD",1769740421463,13.29465686,2713.3,2711.6,0.92196489]
["bitfinex","ETHUSD",1769740422655,13.29465686,2713.8,2711.7,0.01111461]
["bitfinex","ETHUSD",1769740422858,13.29465686,2713.8,2712.1,0.01111461]
["bitfinex","ETHUSD",1769740423029,0.772,2713.7,2711.9,0.01111461]
["bitfinex","ETHUSD",1769740423449,0.773,2714.2,2712.3,0.01111461]
["bitfinex","ETHUSD",1769740423758,0.773,2714.2,2712.1,13.74333519]
["bitfinex","ETHUSD",1769740423940,0.773,2714.2,2712.3,0.01111461]
["bitfinex","ETHUSD",1769740424144,0.773,2714.2,2712.3,1.38655959]
["bitfinex","ETHUSD",1769740424816,14.98874216,2714.2,2712.3,1.37544498]
["bitfinex","ETHUSD",1769740425020,14.98874216,2714.2,2712.1,0.11351461]
["bitfinex","ETHUSD",1769740425021,14.06765686,2714.2,2712.1,0.11351461]
["bitfinex","ETHUSD",1769740425437,14.06765686,2714.2,2712.2,0.92176093]
["bitfinex","ETHUSD",1769740426050,14.06765686,2714.2,2711.8,1.54557298]
["bitfinex","ETHUSD",1769740426051,14.98873864,2714.2,2711.8,1.54557298]
["bitfinex","ETHUSD",1769740426251,14.98873864,2714.2,2712.1,0.92178868]
["bitfinex","ETHUSD",1769740426252,13.29465686,2713.6,2712.1,0.92178868]
["bitfinex","ETHUSD",1769740426465,14.06665686,2713.5,2712.2,0.46089683]
["bitfinex","ETHUSD",1769740426948,13.29465686,2713.5,2712.2,0.46089683]
["bitfinex","ETHUSD",1769740427266,0.772,2713.5,2712.2,0.46089683]
["bitfinex","ETHUSD",1769740427431,14.06665686,2713.5,2712.3,0.92172694]
["bitfinex","ETHUSD",1769740427637,14.06665686,2713.5,2712.3,1.79737087]
["bitfinex","ETHUSD",1769740427838,13.29465686,2714.1,2712.3,1.79737087]
["bitfinex","ETHUSD",1769740428068,0.772,2714.0,2712.3,1.80848548]
["bitfinex","ETHUSD",1769740428271,14.06665686,2714.0,2712.3,1.79737087]
["bitfinex","ETHUSD",1769740428458,14.06665686,2714.0,2712.4,0.59451755]
["bitfinex","ETHUSD",1769740429580,14.06665686,2714.0,2712.0,3.68690779]
["bitfinex","ETHUSD",1769740429581,13.29465686,2713.8,2711.5,3.68992073]
["bitfinex","ETHUSD",1769740429869,13.29465686,2713.8,2712.2,0.92173762]
["bitfinex","ETHUSD",1769740430469,13.29465686,2713.8,2711.8,3.68752086]
["bitfinex","ETHUSD",1769740430683,13.29465686,2713.8,2712.3,0.92170423]
["bitfinex","ETHUSD",1769740430972,13.29465686,2713.8,2712.3,0.92169939]
["bitfinex","ETHUSD",1769740431169,13.29465686,2713.8,2712.2,0.92174007]
["bitfinex","ETHUSD",1769740431399,13.29465686,2713.8,2712.2,0.92175398]
["bitfinex","ETHUSD",1769740431604,13.29465686,2713.4,2711.5,0.002]
["bitfinex","ETHUSD",1769740433868,0.772,2713.3,2711.6,0.01111461]
["bitfinex","ETHUSD",1769740434069,13.29465686,2713.9,2712.0,0.01111461]
["bitfinex","ETHUSD",1769740434411,0.001,2714.2,2712.6,13.50976489]
["bitfinex","ETHUSD",1769740434606,0.001,2714.2,2712.8,0.01111461]
["bitfinex","ETHUSD",1769740437203,13.63187314,2714.2,2712.7,0.92159103]
["bitfinex","ETHUSD",1769740437384,0.001,2714.2,2712.7,0.92159103]
["bitfinex","ETHUSD",1769740438115,0.001,2714.2,2712.5,3.68636413]
["bitfinex","ETHUSD",1769740438276,0.001,2714.2,2712.5,16.39208569]
["bitfinex","ETHUSD",1769740438472,0.001,2714.2,2712.6,2.00784498]
["bitfinex","ETHUSD",1769740439080,13.63187314,2714.2,2712.6,2.00784498]
["bitfinex","ETHUSD",1769740439299,13.63187314,2714.2,2712.3,3.68636413]
["bitfinex","ETHUSD",1769740440090,13.63187314,2714.2,2712.3,16.39208569]
["bitfinex","ETHUSD",1769740440293,0.001,2714.2,2712.4,12.70572156]
["bitfinex","ETHUSD",1769740440501,14.55296403,2714.2,2712.2,0.92172694]
["bitfinex","ETHUSD",1769740440686,14.55296403,2714.2,2712.2,1.88651191]
["bitfinex","ETHUSD",1769740440687,13.63087314,2714.1,2712.2,1.88651191]
["bitfinex","ETHUSD",1769740441203,13.63087314,2714.1,2712.2,16.65644731]
["bitfinex","ETHUSD",1769740441373,0.001,2714.2,2712.3,12.81923617]
["bitfinex","ETHUSD",1769740441576,0.001,2714.2,2712.6,12.70572156]
["bitfinex","ETHUSD",1769740441811,0.001,2714.2,2712.7,0.01111461]
["bitfinex","ETHUSD",1769740442105,0.001,2714.2,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740443905,13.63187314,2714.2,2712.9,0.92152309]
["bitfinex","ETHUSD",1769740445391,14.55296985,2714.2,2712.3,0.92171451]
["bitfinex","ETHUSD",1769740445590,13.63087314,2714.0,2712.4,0.92169073]
["bitfinex","ETHUSD",1769740445924,13.63087314,2713.8,2711.9,3.68736945]
["bitfinex","ETHUSD",1769740446126,13.63087314,2713.8,2712.8,0.92154]
["bitfinex","ETHUSD",1769740446427,13.63087314,2713.8,2712.8,0.9215345]
["bitfinex","ETHUSD",1769740446617,13.63087314,2713.8,2711.7,3.68760353]
["bitfinex","ETHUSD",1769740446812,13.63087314,2713.8,2711.8,0.4723049]
["bitfinex","ETHUSD",1769740446813,14.55209999,2713.8,2711.8,0.4723049]
["bitfinex","ETHUSD",1769740447123,0.001,2714.2,2711.8,13.17802646]
["bitfinex","ETHUSD",1769740447124,14.40287314,2714.1,2711.8,13.17802646]
["bitfinex","ETHUSD",1769740447827,0.001,2713.6,2711.8,13.17802646]
["bitfinex","ETHUSD",1769740448024,0.001,2713.6,2712.0,0.01111461]
["bitfinex","ETHUSD",1769740448226,0.001,2713.6,2712.2,12.71683617]
["bitfinex","ETHUSD",1769740448427,0.001,2714.2,2712.5,12.70572156]
["bitfinex","ETHUSD",1769740448608,0.001,2714.2,2712.6,12.71683617]
["bitfinex","ETHUSD",1769740448926,0.001,2714.2,2712.7,0.92159103]
["bitfinex","ETHUSD",1769740449227,0.001,2714.2,2712.8,1.73247913]
["bitfinex","ETHUSD",1769740450107,0.001,2714.2,2712.7,0.92159103]
["bitfinex","ETHUSD",1769740450822,0.001,2714.2,2712.6,3.68636413]
["bitfinex","ETHUSD",1769740451033,15.44382216,2715.1,2713.1,12.71683617]
["bitfinex","ETHUSD",1769740451233,15.44382216,2715.1,2712.8,0.01111461]
["bitfinex","ETHUSD",1769740451234,1.81294902,2715.1,2713.3,12.70572156]
["bitfinex","ETHUSD",1769740451399,1.81294902,2715.1,2713.4,1.27057216]
["bitfinex","ETHUSD",1769740452216,16.36461222,2715.1,2713.4,1.27057216]
["bitfinex","ETHUSD",1769740452505,13.63087314,2714.9,2712.6,3.68636413]
["bitfinex","ETHUSD",1769740452825,13.63087314,2714.7,2712.3,3.68636413]
["bitfinex","ETHUSD",1769740453029,13.63087314,2714.7,2712.4,12.70572156]
["bitfinex","ETHUSD",1769740453231,13.63087314,2714.7,2712.3,3.69747874]
["bitfinex","ETHUSD",1769740453232,13.63087314,2714.7,2712.7,12.71683617]
["bitfinex","ETHUSD",1769740453416,2.58494902,2715.1,2712.9,12.71683617]
["bitfinex","ETHUSD",1769740453742,2.58494902,2715.1,2712.9,12.70572156]
["bitfinex","ETHUSD",1769740453940,13.63087314,2715.0,2712.6,0.1024]
["bitfinex","ETHUSD",1769740454322,13.63087314,2715.0,2712.7,0.01111461]
["bitfinex","ETHUSD",1769740454807,14.55168786,2715.0,2712.8,0.92155706]
["bitfinex","ETHUSD",1769740455434,13.63087314,2715.0,2712.8,13.63839323]
["bitfinex","ETHUSD",1769740455637,13.63087314,2715.0,2713.1,0.1024]
["bitfinex","ETHUSD",1769740455829,13.63087314,2715.0,2713.2,1.29303823]
["bitfinex","ETHUSD",1769740456006,1.81294902,2715.1,2713.7,0.01111461]
["bitfinex","ETHUSD",1769740456206,13.63087314,2716.1,2713.9,0.01111461]
["bitfinex","ETHUSD",1769740456403,13.63087314,2716.1,2713.9,13.97851664]
["bitfinex","ETHUSD",1769740456823,13.63087314,2716.1,2714.1,13.62683721]
["bitfinex","ETHUSD",1769740457137,13.63087314,2716.1,2714.1,0.92111565]
["bitfinex","ETHUSD",1769740457342,13.63087314,2716.7,2714.2,0.1024]
["bitfinex","ETHUSD",1769740457527,13.63087314,2716.7,2714.6,12.70572156]
["bitfinex","ETHUSD",1769740457843,13.63087314,2716.7,2714.7,1.27057216]
["bitfinex","ETHUSD",1769740457844,13.63087314,2716.5,2714.7,1.27057216]
["bitfinex","ETHUSD",1769740458026,13.63087314,2716.5,2714.2,0.1024]
["bitfinex","ETHUSD",1769740458749,14.55120842,2716.5,2714.3,0.92104778]
["bitfinex","ETHUSD",1769740459445,14.55120842,2716.5,2713.9,4.9572577]
["bitfinex","ETHUSD",1769740459446,13.63087314,2715.7,2713.5,3.6851993]
["bitfinex","ETHUSD",1769740459653,13.63087314,2715.5,2714.2,0.92106643]
["bitfinex","ETHUSD",1769740460548,13.63087314,2716.1,2714.2,0.92106643]
["bitfinex","ETHUSD",1769740460756,14.40287314,2716.1,2714.2,0.92106643]
["bitfinex","ETHUSD",1769740460912,13.63087314,2716.1,2714.1,3.68432687]
["bitfinex","ETHUSD",1769740461240,15.32331228,2716.1,2714.1,3.68432687]
["bitfinex","ETHUSD",1769740461408,13.63087314,2716.0,2714.2,0.73686537]
["bitfinex","ETHUSD",1769740462414,0.772,2716.3,2714.3,0.01111461]
["bitfinex","ETHUSD",1769740462615,14.40287314,2716.3,2714.3,0.01111461]
["bitfinex","ETHUSD",1769740462948,0.92002636,2717.4,2714.9,0.92084422]
["bitfinex","ETHUSD",1769740463119,14.40287314,2717.3,2715.0,1.74322034]
["bitfinex","ETHUSD",1769740463320,15.32290785,2717.3,2715.0,1.74322034]
["bitfinex","ETHUSD",1769740463815,14.40287314,2717.3,2715.2,0.01111461]
["bitfinex","ETHUSD",1769740464027,14.40287314,2717.3,2715.3,0.01111461]
["bitfinex","ETHUSD",1769740464028,15.32291055,2717.3,2715.3,0.01111461]
["bitfinex","ETHUSD",1769740464231,30.0,2716.8,2715.0,1.73210573]
["bitfinex","ETHUSD",1769740464443,13.63087314,2716.5,2714.9,0.92084422]
["bitfinex","ETHUSD",1769740464932,0.001,2715.8,2714.9,0.92084422]
["bitfinex","ETHUSD",1769740465134,0.001,2715.8,2714.5,3.68384914]
["bitfinex","ETHUSD",1769740465534,0.001,2715.8,2714.8,0.01111461]
["bitfinex","ETHUSD",1769740466146,13.63087314,2716.6,2714.9,1.45111146]
["bitfinex","ETHUSD",1769740466447,14.55114278,2716.6,2714.9,1.45111146]
["bitfinex","ETHUSD",1769740466750,13.63087314,2716.6,2714.5,17.06493753]
["bitfinex","ETHUSD",1769740466947,13.63087314,2716.6,2714.9,0.01111461]
["bitfinex","ETHUSD",1769740467149,13.63087314,2716.6,2715.0,0.92081031]
["bitfinex","ETHUSD",1769740467518,0.30561106,2716.9,2715.0,0.92081031]
["bitfinex","ETHUSD",1769740467519,0.30561106,2716.9,2715.1,0.01111461]
["bitfinex","ETHUSD",1769740468143,0.30561106,2716.9,2715.3,0.01111461]
["bitfinex","ETHUSD",1769740468522,0.30561106,2716.9,2715.1,0.01111461]
["bitfinex","ETHUSD",1769740468718,14.02170533,2716.9,2715.0,0.92081031]
["bitfinex","ETHUSD",1769740469163,0.30561106,2716.9,2715.4,0.92067467]
["bitfinex","ETHUSD",1769740469765,0.30561106,2716.9,2716.0,0.01111461]
["bitfinex","ETHUSD",1769740469969,13.71709427,2717.6,2716.4,0.01111461]
["bitfinex","ETHUSD",1769740469970,0.001,2717.6,2716.4,0.01111461]
["bitfinex","ETHUSD",1769740470142,0.001,2717.6,2716.2,0.01111461]
["bitfinex","ETHUSD",1769740470462,0.001,2717.6,2716.3,14.5]
["bitfinex","ETHUSD",1769740470643,0.001,2717.6,2716.4,0.01111461]
["bitfinex","ETHUSD",1769740471052,0.001,2717.6,2716.7,0.9202341]
["bitfinex","ETHUSD",1769740472583,13.71709427,2717.6,2716.0,3.6818787]
["bitfinex","ETHUSD",1769740472731,13.71709427,2717.6,2716.5,0.9203003]
["bitfinex","ETHUSD",1769740472933,13.71609427,2717.5,2716.6,0.920241]
["bitfinex","ETHUSD",1769740473132,0.001,2717.6,2715.9,0.01111461]
["bitfinex","ETHUSD",1769740473369,0.001,2717.6,2716.3,0.01111461]
["bitfinex","ETHUSD",1769740473668,0.001,2717.6,2716.5,0.01111461]
["bitfinex","ETHUSD",1769740474170,0.001,2718.3,2716.8,0.01111461]
["bitfinex","ETHUSD",1769740474370,0.001,2718.3,2716.6,0.01111461]
["bitfinex","ETHUSD",1769740474574,14.63679437,2718.3,2716.7,1.45111146]
["bitfinex","ETHUSD",1769740474881,13.71709427,2718.3,2715.9,0.1024]
["bitfinex","ETHUSD",1769740475044,13.71709427,2718.3,2716.0,14.5]
["bitfinex","ETHUSD",1769740475045,14.63679872,2718.3,2716.0,14.5]
["bitfinex","ETHUSD",1769740475241,14.63679872,2718.3,2716.1,0.92043739]
["bitfinex","ETHUSD",1769740475577,13.71709427,2718.3,2716.2,14.71343044]
["bitfinex","ETHUSD",1769740475755,13.71709427,2718.3,2716.4,0.1024]
["bitfinex","ETHUSD",1769740475965,0.001,2718.3,2716.5,0.01111461]
["bitfinex","ETHUSD",1769740476266,0.001,2718.3,2716.7,0.01111461]
["bitfinex","ETHUSD",1769740476488,0.001,2718.3,2716.5,0.01111461]
["bitfinex","ETHUSD",1769740476489,0.001,2718.3,2716.8,28.36615889]
["bitfinex","ETHUSD",1769740476652,0.001,2718.3,2716.9,17.33661589]
["bitfinex","ETHUSD",1769740476983,12.80409807,2719.2,2717.0,0.1024]
["bitfinex","ETHUSD",1769740477182,12.80409807,2719.2,2717.1,0.92009863]
["bitfinex","ETHUSD",1769740477488,0.001,2719.2,2717.8,14.71343044]
["bitfinex","ETHUSD",1769740477786,0.001,2719.2,2717.9,1.47134304]
["bitfinex","ETHUSD",1769740477972,0.001,2719.2,2717.6,0.1024]
["bitfinex","ETHUSD",1769740478307,0.001,2718.1,2717.6,0.1024]
["bitfinex","ETHUSD",1769740478594,0.001,2719.2,2717.6,13.76624306]
["bitfinex","ETHUSD",1769740478766,0.30067679,2719.3,2718.2,0.1024]
["bitfinex","ETHUSD",1769740479097,12.80309807,2720.2,2718.3,1.39195364]
["bitfinex","ETHUSD",1769740479098,13.72215395,2720.2,2718.3,1.39195364]
["bitfinex","ETHUSD",1769740479389,13.72215395,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740479390,13.72216163,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740479766,12.80309807,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740479991,13.72215112,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740480310,12.80309807,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740480518,13.72216519,2720.2,2718.4,0.45985587]
["bitfinex","ETHUSD",1769740481091,13.72216519,2720.2,2718.3,0.91967503]
["bitfinex","ETHUSD",1769740481398,13.72216519,2720.2,2717.5,1.03347781]
["bitfinex","ETHUSD",1769740481685,13.72216519,2720.2,2717.5,1.0223632]
["bitfinex","ETHUSD",1769740481886,13.72216519,2720.2,2717.5,1.03347781]
["bitfinex","ETHUSD",1769740482074,12.80309807,2720.0,2717.7,13.76624306]
["bitfinex","ETHUSD",1769740482454,12.80309807,2720.0,2717.7,0.1024]
["bitfinex","ETHUSD",1769740482888,12.80309807,2720.0,2717.9,0.01111461]
["bitfinex","ETHUSD",1769740483099,12.80309807,2720.0,2718.0,0.01111461]
["bitfinex","ETHUSD",1769740483396,12.80309807,2720.0,2718.1,2.28614443]
["bitfinex","ETHUSD",1769740483600,13.72221584,2720.0,2718.1,2.28614443]
["bitfinex","ETHUSD",1769740484321,13.72221584,2720.0,2718.1,0.91976012]
["bitfinex","ETHUSD",1769740484463,13.72221584,2720.0,2718.0,0.91978903]
["bitfinex","ETHUSD",1769740485357,13.72221584,2720.0,2717.4,0.91999705]
["bitfinex","ETHUSD",1769740485671,12.80309807,2720.0,2717.6,13.65272845]
["bitfinex","ETHUSD",1769740485870,3.884,2721.3,2718.2,0.01111461]
["bitfinex","ETHUSD",1769740485871,12.80309807,2721.1,2718.2,0.01111461]
["bitfinex","ETHUSD",1769740486070,12.80309807,2720.9,2717.9,0.1024]
["bitfinex","ETHUSD",1769740486275,12.80309807,2720.9,2718.2,0.01111461]
["bitfinex","ETHUSD",1769740487202,12.80309807,2720.9,2718.6,13.66384306]
["bitfinex","ETHUSD",1769740487399,12.80309807,2720.9,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740487400,13.7219223,2720.9,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740487994,13.7219223,2720.9,2718.7,3.67820252]
["bitfinex","ETHUSD",1769740487995,12.80309807,2720.7,2718.8,0.91951778]
["bitfinex","ETHUSD",1769740489366,13.57409807,2721.1,2719.1,0.01111461]
["bitfinex","ETHUSD",1769740489563,13.57409807,2721.1,2718.9,13.66384306]
["bitfinex","ETHUSD",1769740489564,13.57409807,2721.1,2719.2,0.01111461]
["bitfinex","ETHUSD",1769740489763,14.49285236,2721.1,2718.9,0.45976111]
["bitfinex","ETHUSD",1769740490004,13.57409807,2721.1,2719.1,0.01111461]
["bitfinex","ETHUSD",1769740490170,14.49286116,2721.1,2719.0,13.66384306]
["bitfinex","ETHUSD",1769740490503,14.4928456,2721.1,2719.0,13.65272845]
["bitfinex","ETHUSD",1769740490706,14.4928456,2721.1,2718.9,0.45976111]
["bitfinex","ETHUSD",1769740490904,12.80309807,2721.0,2718.9,0.45976111]
["bitfinex","ETHUSD",1769740491266,13.72298041,2720.7,2719.0,0.91945568]
["bitfinex","ETHUSD",1769740491517,13.72298384,2720.7,2719.1,0.50570395]
["bitfinex","ETHUSD",1769740491716,13.72298384,2720.7,2719.0,0.91945568]
["bitfinex","ETHUSD",1769740492102,14.49398384,2720.7,2719.0,0.91945568]
["bitfinex","ETHUSD",1769740493307,14.49398384,2720.7,2718.9,0.45976111]
["bitfinex","ETHUSD",1769740493491,14.49398384,2720.7,2718.9,0.91948693]
["bitfinex","ETHUSD",1769740494690,13.57509807,2720.7,2718.9,0.91948693]
["bitfinex","ETHUSD",1769740495442,13.57509807,2720.7,2718.8,3.6890726]
["bitfinex","ETHUSD",1769740495597,0.772,2720.7,2719.0,0.01111461]
["bitfinex","ETHUSD",1769740496004,0.001,2720.7,2719.0,0.01111461]
["bitfinex","ETHUSD",1769740496200,0.001,2720.7,2719.0,1.71982768]
["bitfinex","ETHUSD",1769740496404,0.001,2720.7,2719.1,0.01111461]
["bitfinex","ETHUSD",1769740496628,0.001,2720.7,2719.0,1.70871307]
["bitfinex","ETHUSD",1769740497234,0.001,2720.7,2719.1,0.01111461]
["bitfinex","ETHUSD",1769740497696,13.73934837,2720.7,2719.2,0.91938805]
["bitfinex","ETHUSD",1769740497900,13.73834837,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769740499725,14.65729768,2720.5,2718.7,0.91955714]
["bitfinex","ETHUSD",1769740500299,14.65730232,2720.5,2718.7,0.91955714]
["bitfinex","ETHUSD",1769740500538,13.73834837,2720.5,2718.7,0.91955714]
["bitfinex","ETHUSD",1769740500737,13.73834837,2720.5,2718.8,0.01111461]
["bitfinex","ETHUSD",1769740500938,0.001,2720.7,2719.0,0.01111461]
["bitfinex","ETHUSD",1769740501419,13.73934837,2720.7,2718.9,0.01111461]
["bitfinex","ETHUSD",1769740501625,13.73934837,2720.7,2718.9,0.9306041]
["bitfinex","ETHUSD",1769740501810,13.73934837,2720.7,2719.1,0.01111461]
["bitfinex","ETHUSD",1769740502153,13.73934837,2720.7,2719.0,1.82673277]
["bitfinex","ETHUSD",1769740502443,14.65824013,2720.7,2719.0,1.82673277]
["bitfinex","ETHUSD",1769740502647,14.65824013,2720.7,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740503035,13.73934837,2720.7,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740503194,13.73934837,2720.7,2719.0,0.01111461]
["bitfinex","ETHUSD",1769740503400,0.001,2720.7,2719.2,0.01111461]
["bitfinex","ETHUSD",1769740503612,0.001,2720.7,2719.1,0.91942186]
["bitfinex","ETHUSD",1769740503814,0.001,2720.7,2719.2,0.46082239]
["bitfinex","ETHUSD",1769740505529,0.001,2720.5,2719.2,0.46082239]
["bitfinex","ETHUSD",1769740505737,0.001,2720.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740506055,0.001,2720.7,2719.6,0.01111461]
["bitfinex","ETHUSD",1769740506204,14.65686368,2721.8,2719.8,0.01111461]
["bitfinex","ETHUSD",1769740506587,3.67431861,2722.4,2720.8,13.28454346]
["bitfinex","ETHUSD",1769740506588,0.001,2722.4,2720.8,13.28454346]
["bitfinex","ETHUSD",1769740506878,0.0191227,2723.6,2720.8,13.28454346]
["bitfinex","ETHUSD",1769740506879,0.0191227,2723.6,2721.9,0.01111461]
["bitfinex","ETHUSD",1769740506880,0.19188132,2723.5,2721.9,0.01111461]
["bitfinex","ETHUSD",1769740507078,0.19188132,2723.5,2721.4,0.01111461]
["bitfinex","ETHUSD",1769740507291,0.0191227,2723.6,2721.6,13.28454346]
["bitfinex","ETHUSD",1769740507442,0.0191227,2723.6,2722.3,0.01111461]
["bitfinex","ETHUSD",1769740507642,0.0191227,2723.6,2722.6,0.91823991]
["bitfinex","ETHUSD",1769740508084,1e-08,2723.6,2722.6,0.91823991]
["bitfinex","ETHUSD",1769740508265,1.22756513,2724.5,2722.6,0.91823991]
["bitfinex","ETHUSD",1769740508581,1.22756513,2724.5,2722.5,3.67295967]
["bitfinex","ETHUSD",1769740508582,14.9659135,2724.5,2722.7,0.45911996]
["bitfinex","ETHUSD",1769740508789,3.884,2724.1,2721.2,3.68588512]
["bitfinex","ETHUSD",1769740508959,13.73834837,2724.0,2721.7,3.67404671]
["bitfinex","ETHUSD",1769740509161,13.73834837,2724.0,2721.0,16.97067458]
["bitfinex","ETHUSD",1769740509162,0.3359703,2723.5,2720.9,3.67519647]
["bitfinex","ETHUSD",1769740509361,19.8284,2723.7,2720.6,13.56748025]
["bitfinex","ETHUSD",1769740509362,13.73834837,2723.4,2721.5,0.91859679]
["bitfinex","ETHUSD",1769740509560,13.73834837,2723.3,2721.5,0.91860434]
["bitfinex","ETHUSD",1769740509762,13.73834837,2723.1,2720.8,3.67532008]
["bitfinex","ETHUSD",1769740510294,13.73834837,2722.9,2720.8,3.67532008]
["bitfinex","ETHUSD",1769740510495,14.50834837,2722.8,2720.8,3.68643469]
["bitfinex","ETHUSD",1769740510694,14.50834837,2722.7,2720.8,3.67532008]
["bitfinex","ETHUSD",1769740510903,13.73834837,2722.6,2720.9,0.45941675]
["bitfinex","ETHUSD",1769740511065,0.77,2722.5,2720.9,0.47053136]
["bitfinex","ETHUSD",1769740511265,0.77,2722.5,2720.9,0.45941675]
["bitfinex","ETHUSD",1769740511794,1.68830206,2722.5,2721.0,0.91877986]
["bitfinex","ETHUSD",1769740511992,14.65665043,2722.5,2720.9,1.37822572]
["bitfinex","ETHUSD",1769740512195,14.50834837,2722.4,2720.9,1.37822572]
["bitfinex","ETHUSD",1769740512395,14.50834837,2722.4,2720.9,0.91881103]
["bitfinex","ETHUSD",1769740512599,13.73834837,2722.9,2720.9,0.91881103]
["bitfinex","ETHUSD",1769740512805,13.73834837,2723.4,2721.2,0.01111461]
["bitfinex","ETHUSD",1769740513102,13.73834837,2723.4,2721.0,0.01111461]
["bitfinex","ETHUSD",1769740513103,14.50834837,2723.3,2721.0,0.1024]
["bitfinex","ETHUSD",1769740513303,13.73834837,2723.7,2721.3,13.29565807]
["bitfinex","ETHUSD",1769740513603,3.67093719,2724.3,2722.1,0.01111461]
["bitfinex","ETHUSD",1769740513604,0.77,2723.9,2722.1,0.01111461]
["bitfinex","ETHUSD",1769740513931,0.77,2723.9,2722.4,0.91830737]
["bitfinex","ETHUSD",1769740514071,14.65602974,2724.3,2722.1,3.67353851]
["bitfinex","ETHUSD",1769740514072,13.73834837,2724.1,2722.1,3.67353851]
["bitfinex","ETHUSD",1769740514413,0.91768137,2724.3,2722.3,0.91833665]
["bitfinex","ETHUSD",1769740514414,14.50834837,2724.0,2722.3,0.91833665]
["bitfinex","ETHUSD",1769740514622,13.73834837,2723.8,2720.8,3.67532181]
["bitfinex","ETHUSD",1769740514924,0.91768137,2724.3,2722.3,0.91834016]
["bitfinex","ETHUSD",1769740514925,13.73834837,2723.6,2722.3,0.91834016]
["bitfinex","ETHUSD",1769740515124,13.73834837,2723.6,2722.2,0.91835611]
["bitfinex","ETHUSD",1769740515330,13.73834837,2723.6,2722.2,0.91835744]
["bitfinex","ETHUSD",1769740515621,0.77,2723.5,2722.3,0.91833827]
["bitfinex","ETHUSD",1769740515809,0.77,2723.4,2722.3,1.37753418]
["bitfinex","ETHUSD",1769740516007,13.73834837,2723.6,2722.3,1.37753418]
["bitfinex","ETHUSD",1769740516206,14.65625937,2723.6,2722.3,1.37753418]
["bitfinex","ETHUSD",1769740516519,0.77,2723.5,2722.3,1.37753418]
["bitfinex","ETHUSD",1769740516688,0.77,2723.4,2722.3,1.37753418]
["bitfinex","ETHUSD",1769740516890,13.73834837,2723.6,2722.4,0.50509595]
["bitfinex","ETHUSD",1769740517100,0.77,2723.3,2722.4,0.50509595]
["bitfinex","ETHUSD",1769740517302,0.77,2723.3,2722.3,0.91833827]
["bitfinex","ETHUSD",1769740517704,13.73834837,2723.6,2721.9,3.67382891]
["bitfinex","ETHUSD",1769740517914,0.77,2723.5,2721.9,3.68494352]
["bitfinex","ETHUSD",1769740518422,3.67074964,2724.3,2722.1,0.01111461]
["bitfinex","ETHUSD",1769740518423,13.73834837,2724.0,2722.1,0.01111461]
["bitfinex","ETHUSD",1769740518605,0.77,2723.5,2722.1,1.70830016]
["bitfinex","ETHUSD",1769740518797,0.77,2723.5,2721.9,3.67382891]
["bitfinex","ETHUSD",1769740519195,14.50834837,2723.5,2721.9,3.67382891]
["bitfinex","ETHUSD",1769740519805,13.73834837,2723.1,2721.0,0.91877986]
["bitfinex","ETHUSD",1769740520129,13.73834837,2722.9,2720.9,0.91880027]
["bitfinex","ETHUSD",1769740520292,13.73834837,2722.9,2720.5,0.92094163]
["bitfinex","ETHUSD",1769740520293,30.0,2722.6,2720.5,0.92094163]
["bitfinex","ETHUSD",1769740520494,13.73834837,2722.3,2720.5,0.002]
["bitfinex","ETHUSD",1769740520719,0.2335703,2722.7,2720.5,0.002]
["bitfinex","ETHUSD",1769740520720,13.73834837,2722.1,2720.5,0.002]
["bitfinex","ETHUSD",1769740520924,13.73834837,2722.0,2720.9,0.91881224]
["bitfinex","ETHUSD",1769740521100,14.50834837,2722.0,2720.9,0.91881224]
["bitfinex","ETHUSD",1769740521422,13.73834837,2722.0,2721.0,0.45941919]
["bitfinex","ETHUSD",1769740521624,0.77,2721.9,2721.0,0.45941919]
["bitfinex","ETHUSD",1769740521811,13.73834837,2722.1,2721.0,1.37819591]
["bitfinex","ETHUSD",1769740522011,0.1024,2723.4,2721.0,0.91877672]
["bitfinex","ETHUSD",1769740522012,0.77,2722.0,2721.0,0.91877672]
["bitfinex","ETHUSD",1769740522216,13.73834837,2722.5,2721.0,0.91877672]
["bitfinex","ETHUSD",1769740522418,0.77,2722.4,2721.1,0.01111461]
["bitfinex","ETHUSD",1769740522726,14.65642505,2723.1,2721.3,0.01111461]
["bitfinex","ETHUSD",1769740523029,14.65642505,2723.1,2721.1,0.01111461]
["bitfinex","ETHUSD",1769740523206,0.77,2723.0,2721.1,0.01111461]
["bitfinex","ETHUSD",1769740523403,14.65642164,2723.1,2721.3,0.01111461]
["bitfinex","ETHUSD",1769740523729,0.77,2723.0,2721.5,0.01111461]
["bitfinex","ETHUSD",1769740523916,0.77,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769740524091,14.50834837,2722.9,2721.7,0.45928865]
["bitfinex","ETHUSD",1769740524290,14.50834837,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769740525021,14.50834837,2722.9,2721.2,0.91870562]
["bitfinex","ETHUSD",1769740525221,14.50834837,2722.9,2721.3,0.91866473]
["bitfinex","ETHUSD",1769740525441,14.50834837,2722.9,2721.1,0.91873367]
["bitfinex","ETHUSD",1769740525623,12.87500589,2722.5,2720.5,0.002]
["bitfinex","ETHUSD",1769740525824,12.87500589,2722.1,2720.6,3.67562646]
["bitfinex","ETHUSD",1769740526434,12.87500589,2722.7,2720.6,3.67562646]
["bitfinex","ETHUSD",1769740526638,12.87500589,2722.5,2720.6,3.67562646]
["bitfinex","ETHUSD",1769740526845,12.87500589,2722.5,2720.8,0.1024]
["bitfinex","ETHUSD",1769740527149,5.15819213,2725.5,2725.0,4943.89344997]
["bitfinex","ETHUSD",1769740527348,13.16881184,2725.2,2725.0,4864.49686414]
["bitfinex","ETHUSD",1769740527553,13.64500589,2725.1,2725.0,4808.64232178]
["bitfinex","ETHUSD",1769740527750,13.87857619,2725.1,2725.0,4787.10044001]
["bitfinex","ETHUSD",1769740527927,13.87857619,2725.1,2725.0,4709.38387864]
["bitfinex","ETHUSD",1769740527928,21.2924572,2725.1,2725.0,4709.38387864]
["bitfinex","ETHUSD",1769740528251,19.00088163,2725.1,2725.0,4429.40066566]
["bitfinex","ETHUSD",1769740528448,19.00088163,2725.1,2725.0,4397.64788148]
["bitfinex","ETHUSD",1769740528449,18.9732146,2725.1,2725.0,4397.64788148]
["bitfinex","ETHUSD",1769740528647,19.33895595,2725.1,2725.0,4359.53140739]
["bitfinex","ETHUSD",1769740528861,19.28233335,2725.1,2725.0,4323.27490914]
["bitfinex","ETHUSD",1769740529017,18.24149967,2725.1,2725.0,4318.93537669]
["bitfinex","ETHUSD",1769740529220,18.34389967,2725.1,2725.0,4278.2639424]
["bitfinex","ETHUSD",1769740529428,19.11389967,2725.1,2725.0,4262.34210523]
["bitfinex","ETHUSD",1769740529628,19.11389967,2725.1,2725.0,4230.11891164]
["bitfinex","ETHUSD",1769740529831,19.56119848,2725.1,2725.0,4159.7867473]
["bitfinex","ETHUSD",1769740530029,21.01977759,2725.1,2725.0,4122.36361831]
["bitfinex","ETHUSD",1769740530251,20.53553998,2725.1,2725.0,4103.30543227]
["bitfinex","ETHUSD",1769740530438,20.99037371,2725.1,2725.0,4068.87969252]
["bitfinex","ETHUSD",1769740530639,21.33067899,2725.1,2725.0,4022.31907203]
["bitfinex","ETHUSD",1769740530841,21.30039916,2725.1,2725.0,3982.58359266]
["bitfinex","ETHUSD",1769740531057,21.26559653,2725.1,2725.0,3912.98359857]
["bitfinex","ETHUSD",1769740531227,21.51886497,2725.1,2725.0,3801.57411883]
["bitfinex","ETHUSD",1769740531425,21.00358366,2725.1,2725.0,3765.488165]
["bitfinex","ETHUSD",1769740531625,21.28189215,2725.1,2725.0,3733.24367609]
["bitfinex","ETHUSD",1769740531825,21.28189215,2725.1,2725.0,3716.79836664]
["bitfinex","ETHUSD",1769740532026,20.8497944,2725.1,2725.0,3658.83177041]
["bitfinex","ETHUSD",1769740532254,21.27573098,2725.1,2725.0,3619.63375924]
["bitfinex","ETHUSD",1769740532459,21.51296056,2725.1,2725.0,3585.11325388]
["bitfinex","ETHUSD",1769740532635,21.53467703,2725.1,2725.0,3567.84390319]
["bitfinex","ETHUSD",1769740532837,21.47060044,2725.1,2725.0,3536.25935478]
["bitfinex","ETHUSD",1769740533036,18.80399572,2725.1,2725.0,3497.14554882]
["bitfinex","ETHUSD",1769740533346,19.63677722,2725.1,2725.0,3447.97924883]
["bitfinex","ETHUSD",1769740533534,17.95962538,2725.1,2725.0,3415.69730222]
["bitfinex","ETHUSD",1769740533734,15.1868138,2725.1,2725.0,3388.62525222]
["bitfinex","ETHUSD",1769740533935,2.25481841,2725.1,2725.0,3356.74192347]
["bitfinex","ETHUSD",1769740534251,1.21161949,2725.1,2725.0,3343.60764657]
["bitfinex","ETHUSD",1769740534556,1.21161949,2725.1,2725.0,3373.59649892]
["bitfinex","ETHUSD",1769740534724,1.98161949,2725.1,2725.0,3313.53535127]
["bitfinex","ETHUSD",1769740534925,19.56130632,2725.1,2725.0,3281.98921162]
["bitfinex","ETHUSD",1769740535255,1.21161949,2725.1,2725.0,3281.00609613]
["bitfinex","ETHUSD",1769740535555,1.98161949,2725.1,2725.0,3280.98380083]
["bitfinex","ETHUSD",1769740535756,6.74997545,2725.1,2725.0,3203.846292]
["bitfinex","ETHUSD",1769740535967,6.04168491,2725.1,2725.0,3203.35578654]
["bitfinex","ETHUSD",1769740536254,6.08818979,2725.1,2725.0,3152.35413899]
["bitfinex","ETHUSD",1769740536455,6.45453013,2725.1,2725.0,3133.23797182]
["bitfinex","ETHUSD",1769740536627,9.3269906,2725.1,2725.0,3132.05211948]
["bitfinex","ETHUSD",1769740536960,5.31818979,2725.1,2725.0,3131.99097183]
["bitfinex","ETHUSD",1769740537127,1.21161949,2725.1,2725.0,3161.97777418]
["bitfinex","ETHUSD",1769740537328,5.85461949,2725.1,2725.0,3161.92777418]
["bitfinex","ETHUSD",1769740537528,0.31219245,2725.5,2725.1,21.2459336]
["bitfinex","ETHUSD",1769740537848,0.2335703,2725.2,2725.1,20.67172764]
["bitfinex","ETHUSD",1769740538054,0.2335703,2725.2,2725.1,20.61055981]
["bitfinex","ETHUSD",1769740538266,4.643,2725.2,2725.1,20.61055981]
["bitfinex","ETHUSD",1769740538438,4.643,2725.2,2725.1,20.06055981]
["bitfinex","ETHUSD",1769740538761,0.50393908,2725.5,2725.0,3131.91662658]
["bitfinex","ETHUSD",1769740538962,0.50393908,2725.5,2725.1,17.12182581]
["bitfinex","ETHUSD",1769740539260,0.50393908,2725.5,2725.1,13.22125017]
["bitfinex","ETHUSD",1769740539261,3.873,2725.4,2725.1,13.22125017]
["bitfinex","ETHUSD",1769740539562,0.50393908,2725.5,2725.1,13.22125017]
["bitfinex","ETHUSD",1769740539754,0.06611831,2725.4,2725.1,13.22125017]
["bitfinex","ETHUSD",1769740539929,0.19171588,2725.8,2725.0,3131.91662658]
["bitfinex","ETHUSD",1769740540272,13.67950008,2727.1,2725.1,12.60936911]
["bitfinex","ETHUSD",1769740540469,13.71,2726.8,2725.1,12.55936911]
["bitfinex","ETHUSD",1769740540769,2.192,2726.4,2725.1,12.19441911]
["bitfinex","ETHUSD",1769740540956,27.54,2726.9,2725.1,12.19441911]
["bitfinex","ETHUSD",1769740541157,30.0,2726.7,2725.1,11.64441911]
["bitfinex","ETHUSD",1769740541373,3.873,2726.3,2725.1,11.64441911]
["bitfinex","ETHUSD",1769740541782,33.873,2726.2,2725.1,11.64441911]
["bitfinex","ETHUSD",1769740542065,0.2335703,2726.0,2725.1,11.64441911]
["bitfinex","ETHUSD",1769740542243,1856.43895431,2725.0,2724.1,12.95655129]
["bitfinex","ETHUSD",1769740542444,1856.43895431,2725.0,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740542669,0.77,2724.9,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740543168,1851.43895431,2725.0,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740544362,0.77,2724.9,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740544562,1851.43895431,2725.0,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740545270,0.77,2724.9,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740545483,1851.43895431,2725.0,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740545977,0.77,2724.9,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740546181,1851.43895431,2725.0,2724.1,12.90687772]
["bitfinex","ETHUSD",1769740546964,1809.41786986,2725.0,2723.4,1.84559144]
["bitfinex","ETHUSD",1769740547154,1809.41786986,2725.0,2723.6,0.91789026]
["bitfinex","ETHUSD",1769740547353,1809.41786986,2725.0,2722.8,3.67262055]
["bitfinex","ETHUSD",1769740547354,1809.41786986,2725.0,2722.7,1.88146087]
["bitfinex","ETHUSD",1769740547566,1809.41786986,2725.0,2723.5,5.5079358]
["bitfinex","ETHUSD",1769740547761,1809.41786986,2725.0,2723.5,2.75412498]
["bitfinex","ETHUSD",1769740547981,1809.41786986,2725.0,2723.5,0.91793647]
["bitfinex","ETHUSD",1769740548298,0.77,2724.9,2723.4,0.1024]
["bitfinex","ETHUSD",1769740548480,0.77,2724.9,2723.4,0.91796203]
["bitfinex","ETHUSD",1769740549211,5.0,2724.8,2722.1,1.81859715]
["bitfinex","ETHUSD",1769740549510,5.0,2724.8,2723.0,0.91810127]
["bitfinex","ETHUSD",1769740549511,0.77,2724.7,2723.0,0.91810127]
["bitfinex","ETHUSD",1769740549820,0.77,2724.7,2722.9,0.91813732]
["bitfinex","ETHUSD",1769740550113,5.0,2724.6,2722.8,0.91817246]
["bitfinex","ETHUSD",1769740550414,5.0,2724.6,2722.8,2.75288823]
["bitfinex","ETHUSD",1769740550415,0.77,2724.6,2722.8,2.75288823]
["bitfinex","ETHUSD",1769740550602,5.0,2724.5,2722.9,0.1024]
["bitfinex","ETHUSD",1769740550918,5.77,2724.8,2723.0,0.28552882]
["bitfinex","ETHUSD",1769740551647,5.0,2724.8,2723.0,0.28552882]
["bitfinex","ETHUSD",1769740552314,5.0,2724.8,2723.1,0.91807131]
["bitfinex","ETHUSD",1769740554417,5.0,2724.8,2723.2,0.1024]
["bitfinex","ETHUSD",1769740554601,5.0,2724.8,2723.3,4.36234713]
["bitfinex","ETHUSD",1769740554912,5.0,2724.8,2723.3,0.48934713]
["bitfinex","ETHUSD",1769740555112,1809.41786986,2725.0,2723.4,0.1024]
["bitfinex","ETHUSD",1769740555479,1808.31481514,2725.0,2723.6,3.9754]
["bitfinex","ETHUSD",1769740555684,1808.31481514,2725.0,2723.7,0.5811605]
["bitfinex","ETHUSD",1769740555916,1811.1087057,2725.0,2723.7,0.5811605]
["bitfinex","ETHUSD",1769740556079,1811.1087057,2725.0,2723.6,0.1024]
["bitfinex","ETHUSD",1769740556286,1810.00565098,2725.0,2723.6,0.1024]
["bitfinex","ETHUSD",1769740556589,1806.1087057,2725.0,2723.7,0.91786907]
["bitfinex","ETHUSD",1769740556789,1808.90293278,2725.0,2723.8,0.1024]
["bitfinex","ETHUSD",1769740557112,1807.80021458,2725.0,2723.8,0.1024]
["bitfinex","ETHUSD",1769740557509,1806.69749638,2725.0,2723.8,0.1024]
["bitfinex","ETHUSD",1769740557709,1805.03082973,2725.0,2723.8,0.57157454]
["bitfinex","ETHUSD",1769740558006,1803.92811153,2725.0,2723.8,0.57157454]
["bitfinex","ETHUSD",1769740558408,1798.92844805,2725.0,2724.0,0.3359703]
["bitfinex","ETHUSD",1769740558584,1787.30466208,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740558785,1789.69600068,2725.0,2724.0,0.61845829]
["bitfinex","ETHUSD",1769740559086,1788.59328248,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740559613,1787.49056428,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740559912,1782.49101023,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740560211,1718.11469797,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740560378,1677.2363025,2725.0,2724.2,0.1024]
["bitfinex","ETHUSD",1769740560879,1680.03063901,2725.0,2724.2,0.1024]
["bitfinex","ETHUSD",1769740561084,1680.03063901,2725.0,2724.1,0.83241177]
["bitfinex","ETHUSD",1769740561422,1680.03063901,2725.0,2723.8,0.46917454]
["bitfinex","ETHUSD",1769740561592,1680.03063901,2725.0,2724.0,0.91774482]
["bitfinex","ETHUSD",1769740561935,1679.73635648,2725.0,2724.0,0.91774482]
["bitfinex","ETHUSD",1769740562284,1678.63374771,2725.0,2724.0,0.91774482]
["bitfinex","ETHUSD",1769740562582,1637.5142605,2725.0,2723.8,3.67107195]
["bitfinex","ETHUSD",1769740562800,2.38205668,2724.9,2723.9,0.73421439]
["bitfinex","ETHUSD",1769740563007,2.34528385,2724.9,2723.9,0.73421439]
["bitfinex","ETHUSD",1769740563187,0.95010841,2724.9,2724.0,0.1024]
["bitfinex","ETHUSD",1769740563395,0.94865106,2724.9,2724.0,0.1024]
["bitfinex","ETHUSD",1769740563592,1636.27097029,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740563811,1591.15029343,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740564116,1583.59454027,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740564317,1576.97640797,2725.0,2724.0,0.1024]
["bitfinex","ETHUSD",1769740564515,1576.97640797,2725.0,2724.1,0.91773429]
["bitfinex","ETHUSD",1769740564683,1575.6799401,2725.0,2724.3,0.1024]
["bitfinex","ETHUSD",1769740564884,1575.24103696,2725.0,2724.3,0.1024]
["bitfinex","ETHUSD",1769740565111,1573.84431627,2725.0,2724.3,0.1024]
["bitfinex","ETHUSD",1769740565612,1572.74167913,2725.0,2724.3,0.1024]
["bitfinex","ETHUSD",1769740565991,1531.72772994,2725.0,2724.3,0.1024]
["bitfinex","ETHUSD",1769740566229,1442.15760742,2725.0,2724.5,0.1024]
["bitfinex","ETHUSD",1769740566538,1442.15760742,2725.0,2724.4,0.2335703]
["bitfinex","ETHUSD",1769740566539,1342.60402802,2725.0,2724.9,0.3359703]
["bitfinex","ETHUSD",1769740566705,1156.13126251,2725.0,2724.9,0.83855673]
["bitfinex","ETHUSD",1769740566907,1022.52531,2725.0,2724.9,0.83855673]
["bitfinex","ETHUSD",1769740567112,922.55726426,2725.0,2724.9,0.83855673]
["bitfinex","ETHUSD",1769740567313,886.07677559,2725.0,2724.9,0.83855673]
["bitfinex","ETHUSD",1769740567623,884.79633295,2725.0,2724.9,0.83855673]
["bitfinex","ETHUSD",1769740567943,884.79633295,2725.0,2724.8,0.91749853]
["bitfinex","ETHUSD",1769740567944,853.55458507,2725.0,2724.8,0.91749853]
["bitfinex","ETHUSD",1769740568138,853.55458507,2725.0,2724.2,0.46910715]
["bitfinex","ETHUSD",1769740568139,817.68069528,2725.0,2724.2,0.46910715]
["bitfinex","ETHUSD",1769740568295,817.68069528,2725.0,2723.4,3.33359144]
["bitfinex","ETHUSD",1769740568296,0.01111461,2724.5,2723.5,3.6716922]
["bitfinex","ETHUSD",1769740568500,0.01111461,2724.5,2723.4,16.12533226]
["bitfinex","ETHUSD",1769740568501,0.01111461,2723.9,2723.4,2.40594771]
["bitfinex","ETHUSD",1769740568924,0.01111461,2723.7,2723.4,1.488]
["bitfinex","ETHUSD",1769740569137,29.998,2723.8,2723.0,0.002]
["bitfinex","ETHUSD",1769740569317,0.01111461,2723.5,2723.0,0.002]
["bitfinex","ETHUSD",1769740569632,0.01111461,2723.2,2723.0,0.002]
["bitfinex","ETHUSD",1769740569830,0.01111461,2723.7,2723.1,0.91806925]
["bitfinex","ETHUSD",1769740569831,13.20948677,2723.6,2723.1,0.91806925]
["bitfinex","ETHUSD",1769740570038,0.01111461,2723.3,2723.2,0.01079402]
["bitfinex","ETHUSD",1769740570329,0.01111461,2723.5,2723.0,0.002]
["bitfinex","ETHUSD",1769740570634,0.01111461,2723.5,2722.1,0.91840858]
["bitfinex","ETHUSD",1769740570635,0.01111461,2723.1,2722.1,0.91840858]
["bitfinex","ETHUSD",1769740570801,13.20948677,2723.4,2722.1,0.91840858]
["bitfinex","ETHUSD",1769740571002,13.22060138,2723.3,2722.2,0.1024]
["bitfinex","ETHUSD",1769740571200,13.20948677,2723.3,2722.4,0.1024]
["bitfinex","ETHUSD",1769740571431,0.01111461,2723.2,2722.4,0.1024]
["bitfinex","ETHUSD",1769740571729,0.01111461,2723.7,2722.4,0.1024]
["bitfinex","ETHUSD",1769740572027,0.01111461,2723.7,2722.5,0.2335703]
["bitfinex","ETHUSD",1769740572232,0.01111461,2724.5,2722.9,0.2335703]
["bitfinex","ETHUSD",1769740572432,0.01111461,2724.6,2723.5,0.2335703]
["bitfinex","ETHUSD",1769740572631,0.01111461,2724.6,2723.7,0.1024]
["bitfinex","ETHUSD",1769740572817,0.01111461,2724.0,2723.6,0.91790277]
["bitfinex","ETHUSD",1769740573001,0.01111461,2724.2,2723.6,0.91790277]
["bitfinex","ETHUSD",1769740573203,0.01111461,2724.2,2723.5,0.91793647]
["bitfinex","ETHUSD",1769740573422,0.01111461,2724.4,2722.8,3.672624]
["bitfinex","ETHUSD",1769740573423,0.01111461,2723.7,2722.8,3.672624]
["bitfinex","ETHUSD",1769740573612,0.01111461,2723.3,2723.1,0.91805015]
["bitfinex","ETHUSD",1769740573820,0.01111461,2723.5,2722.8,3.67267702]
["bitfinex","ETHUSD",1769740574022,0.01111461,2723.0,2722.6,3.67295355]
["bitfinex","ETHUSD",1769740574225,0.01111461,2723.2,2722.8,0.91816768]
["bitfinex","ETHUSD",1769740574425,0.01111461,2723.0,2722.8,0.91817107]
["bitfinex","ETHUSD",1769740574628,0.01111461,2722.9,2722.1,3.67358185]
["bitfinex","ETHUSD",1769740574941,0.01111461,2723.1,2722.2,0.1024]
["bitfinex","ETHUSD",1769740575108,0.01111461,2722.4,2722.0,0.77]
["bitfinex","ETHUSD",1769740575308,0.01111461,2722.9,2722.0,0.77]
["bitfinex","ETHUSD",1769740575309,0.01111461,2722.7,2722.1,0.91840858]
["bitfinex","ETHUSD",1769740575734,0.01111461,2722.6,2722.1,0.91840858]
["bitfinex","ETHUSD",1769740576234,0.01111461,2722.6,2721.9,0.002]
["bitfinex","ETHUSD",1769740576235,0.01111461,2722.2,2721.9,0.002]
["bitfinex","ETHUSD",1769740576435,0.01111461,2722.0,2721.9,0.002]
["bitfinex","ETHUSD",1769740576637,0.01111461,2722.0,2721.1,3.67493475]
["bitfinex","ETHUSD",1769740576638,0.01111461,2722.2,2721.2,3.67674656]
["bitfinex","ETHUSD",1769740577111,0.01111461,2722.0,2721.3,0.1024]
["bitfinex","ETHUSD",1769740577316,0.01111461,2722.2,2721.3,0.1024]
["bitfinex","ETHUSD",1769740577522,0.01111461,2722.0,2721.3,0.1024]
["bitfinex","ETHUSD",1769740578238,0.01111461,2721.8,2721.3,0.1024]
["bitfinex","ETHUSD",1769740578443,0.01111461,2721.6,2721.2,0.002]
["bitfinex","ETHUSD",1769740578617,0.00906458,2721.8,2721.2,0.92070187]
["bitfinex","ETHUSD",1769740578971,0.01111461,2721.5,2721.1,3.67493692]
["bitfinex","ETHUSD",1769740579247,0.00906458,2721.8,2721.2,0.91870187]
["bitfinex","ETHUSD",1769740579411,0.01111461,2721.6,2721.2,0.91870187]
["bitfinex","ETHUSD",1769740579839,0.01111461,2722.0,2721.2,0.91870187]
["bitfinex","ETHUSD",1769740580517,0.01111461,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769740580518,0.01111461,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769740580718,0.01111461,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769740580942,0.01111461,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769740581113,0.01111461,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769740581314,0.01111461,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769740581511,0.01111461,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769740581747,0.01111461,2722.0,2720.6,0.2335703]
["bitfinex","ETHUSD",1769740581748,0.01111461,2721.6,2720.6,0.2335703]
["bitfinex","ETHUSD",1769740582119,0.01111461,2722.0,2720.6,0.2335703]
["bitfinex","ETHUSD",1769740582526,0.01111461,2721.8,2720.7,0.1024]
["bitfinex","ETHUSD",1769740582742,0.01111461,2721.6,2720.9,1.02121362]
["bitfinex","ETHUSD",1769740582955,0.01111461,2722.0,2720.9,1.02121362]
["bitfinex","ETHUSD",1769740583132,0.01111461,2722.2,2721.0,0.2335703]
["bitfinex","ETHUSD",1769740583433,0.01111461,2722.0,2721.0,0.2295703]
["bitfinex","ETHUSD",1769740583634,0.01111461,2721.8,2720.9,1.01921362]
["bitfinex","ETHUSD",1769740583833,0.01111461,2721.8,2721.0,14.498]
["bitfinex","ETHUSD",1769740584032,0.01111461,2722.2,2720.9,1.01721362]
["bitfinex","ETHUSD",1769740584250,0.01111461,2722.0,2720.9,1.01521362]
["bitfinex","ETHUSD",1769740584751,0.01111461,2722.0,2720.9,1.01121362]
["bitfinex","ETHUSD",1769740584953,0.01111461,2722.2,2720.9,15.50921362]
["bitfinex","ETHUSD",1769740585125,0.01111461,2721.7,2720.9,15.50721362]
["bitfinex","ETHUSD",1769740585469,0.01111461,2721.9,2720.9,15.50721362]
["bitfinex","ETHUSD",1769740585624,0.01111461,2721.7,2720.9,15.50721362]
["bitfinex","ETHUSD",1769740586252,14.0,2721.9,2720.9,0.90481362]
["bitfinex","ETHUSD",1769740586442,14.01111461,2721.6,2720.9,0.90481362]
["bitfinex","ETHUSD",1769740586750,14.01111461,2721.6,2720.8,0.1024]
["bitfinex","ETHUSD",1769740587053,0.01111461,2721.4,2720.8,0.1024]
["bitfinex","ETHUSD",1769740587353,0.01111461,2721.1,2720.7,0.002]
["bitfinex","ETHUSD",1769740587552,0.01111461,2721.0,2720.7,0.002]
["bitfinex","ETHUSD",1769740588049,0.01111461,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769740588247,0.01111461,2720.9,2720.5,0.002]
["bitfinex","ETHUSD",1769740588419,0.01111461,2721.4,2720.5,0.92092727]
["bitfinex","ETHUSD",1769740588622,0.01111461,2721.2,2720.5,0.92092727]
["bitfinex","ETHUSD",1769740588818,0.01111461,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769740589020,14.0,2721.6,2720.5,0.002]
["bitfinex","ETHUSD",1769740589248,0.01111461,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769740589456,0.01111461,2721.5,2720.5,0.1044]
["bitfinex","ETHUSD",1769740589622,0.01111461,2721.3,2720.5,0.1044]
["bitfinex","ETHUSD",1769740590029,0.01111461,2721.5,2720.5,0.1044]
["bitfinex","ETHUSD",1769740591045,14.0,2722.1,2720.6,0.91891494]
["bitfinex","ETHUSD",1769740591247,14.01111461,2722.0,2720.6,0.91891494]
["bitfinex","ETHUSD",1769740592062,14.0,2722.0,2720.7,0.1024]
["bitfinex","ETHUSD",1769740592259,14.01111461,2721.9,2720.7,0.1024]
["bitfinex","ETHUSD",1769740592628,14.0,2721.2,2720.5,3.67765978]
["bitfinex","ETHUSD",1769740592838,0.01111461,2721.1,2720.3,0.002]
["bitfinex","ETHUSD",1769740593042,0.01111461,2721.1,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740593340,14.0,2721.2,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740593526,0.01111461,2721.3,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740593732,0.01111461,2721.5,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740594039,14.01111461,2721.7,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740594656,14.01111461,2721.5,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740595030,0.01111461,2721.3,2720.4,0.9189825]
["bitfinex","ETHUSD",1769740595364,0.01111461,2721.3,2719.6,3.67692613]
["bitfinex","ETHUSD",1769740595365,14.0,2720.8,2719.6,3.67692613]
["bitfinex","ETHUSD",1769740595543,14.0,2720.8,2720.3,0.91901562]
["bitfinex","ETHUSD",1769740595862,1.41333753,2721.3,2720.3,0.91901562]
["bitfinex","ETHUSD",1769740595863,15.41333753,2721.3,2720.3,0.91901562]
["bitfinex","ETHUSD",1769740596034,14.01111461,2721.3,2720.3,0.91901562]
["bitfinex","ETHUSD",1769740596556,14.0,2721.3,2720.3,0.91901562]
["bitfinex","ETHUSD",1769740596865,0.91816732,2722.9,2720.4,0.1024]
["bitfinex","ETHUSD",1769740597075,0.01111461,2723.1,2720.4,0.1024]
["bitfinex","ETHUSD",1769740597076,13.98611461,2722.1,2720.7,0.91888117]
["bitfinex","ETHUSD",1769740597564,13.98611461,2722.1,2720.7,15.41888117]
["bitfinex","ETHUSD",1769740597764,13.98611461,2722.1,2720.7,0.91888117]
["bitfinex","ETHUSD",1769740598063,13.98611461,2721.9,2720.7,0.91888117]
["bitfinex","ETHUSD",1769740598636,13.975,2722.4,2720.8,0.1024]
["bitfinex","ETHUSD",1769740598942,13.98611461,2722.3,2720.8,0.1024]
["bitfinex","ETHUSD",1769740599133,13.975,2722.3,2721.0,0.1024]
["bitfinex","ETHUSD",1769740599463,13.975,2722.0,2721.0,0.1024]
["bitfinex","ETHUSD",1769740599636,13.975,2722.5,2721.0,0.1024]
["bitfinex","ETHUSD",1769740599835,15.37361146,2722.5,2721.0,0.1024]
["bitfinex","ETHUSD",1769740600045,0.01111461,2722.1,2721.0,0.1024]
["bitfinex","ETHUSD",1769740600265,13.975,2722.0,2720.9,0.91881362]
["bitfinex","ETHUSD",1769740600512,13.975,2721.8,2720.9,0.91881362]
["bitfinex","ETHUSD",1769740600775,13.975,2721.5,2720.8,0.91882533]
["bitfinex","ETHUSD",1769740600932,0.01111461,2721.6,2720.5,3.78015415]
["bitfinex","ETHUSD",1769740600933,13.98611461,2721.4,2720.5,3.78015415]
["bitfinex","ETHUSD",1769740601137,13.98611461,2721.4,2720.6,3.67563262]
["bitfinex","ETHUSD",1769740601338,13.975,2721.4,2720.6,3.67563262]
["bitfinex","ETHUSD",1769740604300,0.01111461,2721.6,2720.3,0.002]
["bitfinex","ETHUSD",1769740604301,13.975,2720.9,2720.3,0.002]
["bitfinex","ETHUSD",1769740604446,13.98611461,2720.9,2720.1,0.91907509]
["bitfinex","ETHUSD",1769740604651,15.38472607,2720.9,2720.1,0.91905762]
["bitfinex","ETHUSD",1769740605497,15.38472607,2720.9,2720.0,3.67645448]
["bitfinex","ETHUSD",1769740605498,13.975,2720.6,2720.0,0.91910759]
["bitfinex","ETHUSD",1769740605661,0.01111461,2720.7,2719.4,4.70276657]
["bitfinex","ETHUSD",1769740605662,13.975,2720.3,2719.4,1.02558254]
["bitfinex","ETHUSD",1769740605851,13.975,2720.1,2719.4,0.25658254]
["bitfinex","ETHUSD",1769740606050,13.975,2719.9,2719.1,0.002]
["bitfinex","ETHUSD",1769740606250,13.85997222,2719.9,2719.1,0.002]
["bitfinex","ETHUSD",1769740606449,13.61115878,2719.9,2719.1,0.002]
["bitfinex","ETHUSD",1769740606668,13.65124775,2720.6,2719.1,0.002]
["bitfinex","ETHUSD",1769740606870,13.60124775,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769740607278,12.68054523,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769740607448,12.68054523,2720.2,2719.1,0.1044]
["bitfinex","ETHUSD",1769740607653,13.65124775,2720.7,2719.1,0.1044]
["bitfinex","ETHUSD",1769740608193,13.65124775,2720.7,2719.3,0.1024]
["bitfinex","ETHUSD",1769740608884,0.01111461,2720.4,2719.2,0.92138805]
["bitfinex","ETHUSD",1769740609095,13.65124775,2720.1,2719.2,0.92138805]
["bitfinex","ETHUSD",1769740610086,13.65124775,2720.1,2719.2,0.002]
["bitfinex","ETHUSD",1769740610259,13.65124775,2720.1,2719.4,0.002]
["bitfinex","ETHUSD",1769740611098,13.65124775,2719.9,2719.4,0.002]
["bitfinex","ETHUSD",1769740611261,13.64919772,2719.9,2719.4,0.002]
["bitfinex","ETHUSD",1769740611610,13.65124775,2719.0,2718.2,0.91970544]
["bitfinex","ETHUSD",1769740611882,0.01111461,2719.1,2718.1,0.25651289]
["bitfinex","ETHUSD",1769740611883,13.65124775,2718.6,2718.1,0.002]
["bitfinex","ETHUSD",1769740612085,13.6491975,2718.6,2718.1,0.002]
["bitfinex","ETHUSD",1769740612277,13.6491975,2718.6,2717.8,0.92183993]
["bitfinex","ETHUSD",1769740612278,13.65124775,2718.4,2717.8,0.002]
["bitfinex","ETHUSD",1769740612475,13.64919772,2718.4,2717.8,0.002]
["bitfinex","ETHUSD",1769740613105,13.65124775,2718.2,2717.0,0.002]
["bitfinex","ETHUSD",1769740613571,13.66236236,2717.9,2717.0,0.002]
["bitfinex","ETHUSD",1769740613896,13.66031233,2717.9,2717.0,0.002]
["bitfinex","ETHUSD",1769740614099,0.01111461,2717.7,2717.0,0.002]
["bitfinex","ETHUSD",1769740614255,13.66031233,2717.9,2717.0,0.002]
["bitfinex","ETHUSD",1769740614962,1.36603123,2718.4,2717.0,0.1044]
["bitfinex","ETHUSD",1769740614963,13.65124775,2718.4,2717.0,0.1044]
["bitfinex","ETHUSD",1769740615710,13.08546261,2718.2,2717.0,0.1044]
["bitfinex","ETHUSD",1769740615861,13.08546261,2718.0,2717.0,0.1044]
["bitfinex","ETHUSD",1769740616199,13.08546261,2718.0,2717.2,0.1024]
["bitfinex","ETHUSD",1769740616362,13.08546261,2718.5,2717.2,0.1024]
["bitfinex","ETHUSD",1769740616956,13.09657722,2718.4,2717.2,0.1024]
["bitfinex","ETHUSD",1769740617190,14.40623494,2718.4,2717.2,0.1024]
["bitfinex","ETHUSD",1769740617592,13.08546261,2718.4,2717.2,0.1024]
["bitfinex","ETHUSD",1769740618262,13.09657722,2718.3,2717.3,0.92003091]
["bitfinex","ETHUSD",1769740619185,0.01111461,2719.3,2717.3,0.92003091]
["bitfinex","ETHUSD",1769740619186,0.01111461,2718.6,2717.3,0.92003091]
["bitfinex","ETHUSD",1769740619887,0.01111461,2718.4,2717.3,0.92003091]
["bitfinex","ETHUSD",1769740620084,13.09657722,2718.6,2717.3,0.92003091]
["bitfinex","ETHUSD",1769740620287,0.93038633,2719.6,2717.6,0.1024]
["bitfinex","ETHUSD",1769740620288,0.01111461,2719.4,2717.6,0.1024]
["bitfinex","ETHUSD",1769740620511,0.01111461,2719.5,2717.6,12.74229381]
["bitfinex","ETHUSD",1769740620667,13.08546261,2720.1,2717.8,12.74229381]
["bitfinex","ETHUSD",1769740620984,0.01111461,2719.3,2717.9,0.1024]
["bitfinex","ETHUSD",1769740621188,0.01111461,2719.3,2717.9,14.6024]
["bitfinex","ETHUSD",1769740621699,0.01111461,2719.3,2717.5,0.9199632]
["bitfinex","ETHUSD",1769740621700,0.01111461,2719.5,2717.6,0.3359703]
["bitfinex","ETHUSD",1769740621869,0.01111461,2719.2,2717.6,0.3359703]
["bitfinex","ETHUSD",1769740622072,0.01111461,2719.2,2717.6,0.1024]
["bitfinex","ETHUSD",1769740622369,0.01111461,2718.8,2717.7,0.91989549]
["bitfinex","ETHUSD",1769740622595,13.09657722,2719.5,2717.7,0.91989549]
["bitfinex","ETHUSD",1769740622798,0.01111461,2719.1,2717.7,0.91989549]
["bitfinex","ETHUSD",1769740623519,13.08546261,2720.0,2718.0,0.1024]
["bitfinex","ETHUSD",1769740623722,13.85153891,2720.5,2718.3,12.63989381]
["bitfinex","ETHUSD",1769740623867,0.7660763,2720.5,2718.8,0.1024]
["bitfinex","ETHUSD",1769740624066,0.01111461,2720.2,2718.8,0.1024]
["bitfinex","ETHUSD",1769740624318,0.7660763,2720.5,2719.0,0.1024]
["bitfinex","ETHUSD",1769740624474,13.09657722,2721.5,2719.3,0.2335703]
["bitfinex","ETHUSD",1769740624675,13.09657722,2721.5,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740624676,0.01111461,2721.1,2719.4,12.74229381]
["bitfinex","ETHUSD",1769740624886,0.01111461,2721.1,2719.4,0.1024]
["bitfinex","ETHUSD",1769740624887,0.01111461,2720.9,2719.4,0.1024]
["bitfinex","ETHUSD",1769740625479,0.01111461,2720.3,2718.9,0.91948949]
["bitfinex","ETHUSD",1769740625681,0.00906458,2720.3,2719.0,0.1024]
["bitfinex","ETHUSD",1769740625874,0.01111461,2720.7,2719.0,0.1024]
["bitfinex","ETHUSD",1769740626083,13.09657722,2721.1,2719.2,0.1024]
["bitfinex","ETHUSD",1769740626280,0.01111461,2720.7,2719.4,0.1024]
["bitfinex","ETHUSD",1769740626478,13.09657722,2720.7,2719.4,0.1024]
["bitfinex","ETHUSD",1769740626870,0.01111461,2720.9,2719.4,0.1024]
["bitfinex","ETHUSD",1769740627469,0.01111461,2720.4,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740627689,0.01111461,2720.7,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740627973,0.01111461,2720.7,2719.4,0.1024]
["bitfinex","ETHUSD",1769740628171,13.57567399,2722.0,2719.6,0.1024]
["bitfinex","ETHUSD",1769740628475,0.01111461,2720.6,2719.6,0.1024]
["bitfinex","ETHUSD",1769740629000,0.01111461,2721.0,2719.6,0.1024]
["bitfinex","ETHUSD",1769740629201,0.01111461,2720.8,2719.6,0.1024]
["bitfinex","ETHUSD",1769740629718,0.01111461,2720.6,2719.6,0.1024]
["bitfinex","ETHUSD",1769740630369,0.01111461,2720.5,2719.7,0.91921903]
["bitfinex","ETHUSD",1769740630644,0.01111461,2720.3,2719.7,0.91921903]
["bitfinex","ETHUSD",1769740630811,0.01111461,2720.5,2719.7,0.91921903]
["bitfinex","ETHUSD",1769740631597,0.01111461,2720.7,2719.7,0.91921903]
["bitfinex","ETHUSD",1769740632374,0.01111461,2720.7,2719.6,3.67687612]
["bitfinex","ETHUSD",1769740632776,0.01111461,2720.5,2719.6,3.67687612]
["bitfinex","ETHUSD",1769740633185,0.01111461,2720.5,2719.1,0.71363345]
["bitfinex","ETHUSD",1769740633186,0.01111461,2719.9,2719.2,0.9193685]
["bitfinex","ETHUSD",1769740633385,0.00906458,2719.8,2719.1,1.6330357]
["bitfinex","ETHUSD",1769740633587,13.09657722,2720.1,2719.1,0.71363345]
["bitfinex","ETHUSD",1769740633793,0.01111461,2719.9,2719.3,0.91932846]
["bitfinex","ETHUSD",1769740634016,0.01111461,2719.9,2719.5,0.91928047]
["bitfinex","ETHUSD",1769740634183,0.01111461,2720.1,2719.5,0.91928047]
["bitfinex","ETHUSD",1769740634384,0.01111461,2720.1,2719.2,0.91938805]
["bitfinex","ETHUSD",1769740634783,0.01111461,2719.9,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740635315,0.01111461,2720.1,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740635690,0.01111461,2720.3,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740636322,13.09657722,2720.7,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740636483,13.08546261,2721.2,2719.3,12.87346411]
["bitfinex","ETHUSD",1769740636681,0.01111461,2720.8,2719.2,0.1024]
["bitfinex","ETHUSD",1769740637124,0.01111461,2720.6,2719.2,0.1024]
["bitfinex","ETHUSD",1769740637422,0.01111461,2720.8,2719.2,0.1024]
["bitfinex","ETHUSD",1769740637816,0.01111461,2720.3,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740637988,0.00906458,2720.3,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740638299,0.01111461,2720.1,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740638989,0.01111461,2720.6,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740639415,0.01111461,2720.4,2719.1,1.63303619]
["bitfinex","ETHUSD",1769740640115,0.01111461,2720.7,2719.2,0.1024]
["bitfinex","ETHUSD",1769740640635,0.01111461,2720.7,2719.4,0.1024]
["bitfinex","ETHUSD",1769740641120,0.01111461,2721.2,2719.5,0.2335703]
["bitfinex","ETHUSD",1769740641292,0.01111461,2721.2,2719.5,12.87346411]
["bitfinex","ETHUSD",1769740641716,13.09657722,2721.0,2719.4,0.1024]
["bitfinex","ETHUSD",1769740641925,13.08546261,2720.7,2719.4,0.1024]
["bitfinex","ETHUSD",1769740642126,0.01111461,2720.8,2719.4,0.1024]
["bitfinex","ETHUSD",1769740642532,0.01111461,2721.2,2719.5,0.2335703]
["bitfinex","ETHUSD",1769740642697,0.01111461,2721.4,2719.8,0.91918523]
["bitfinex","ETHUSD",1769740642901,0.01111461,2721.2,2719.8,0.91918523]
["bitfinex","ETHUSD",1769740643529,0.00911461,2721.0,2719.8,0.91918523]
["bitfinex","ETHUSD",1769740643732,0.01111461,2720.6,2719.7,0.91920895]
["bitfinex","ETHUSD",1769740643934,0.01111461,2720.2,2719.6,0.9192485]
["bitfinex","ETHUSD",1769740644136,0.00706451,2720.2,2719.7,0.91919978]
["bitfinex","ETHUSD",1769740644306,0.00711461,2720.4,2719.6,0.91923343]
["bitfinex","ETHUSD",1769740644506,0.00511461,2720.4,2719.7,0.9192136]
["bitfinex","ETHUSD",1769740644729,0.00311461,2720.4,2719.3,0.1024]
["bitfinex","ETHUSD",1769740644931,0.00911461,2720.6,2719.3,0.1024]
["bitfinex","ETHUSD",1769740645134,0.00911461,2720.6,2719.2,3.67750841]
["bitfinex","ETHUSD",1769740645135,0.01111461,2720.0,2719.2,3.67750841]
["bitfinex","ETHUSD",1769740645332,0.00911461,2720.0,2719.2,3.67750841]
["bitfinex","ETHUSD",1769740645506,0.01111461,2720.4,2719.2,3.67750841]
["bitfinex","ETHUSD",1769740646325,0.00711461,2720.6,2719.2,3.67750841]
["bitfinex","ETHUSD",1769740646839,0.00711461,2720.6,2719.4,0.91932043]
["bitfinex","ETHUSD",1769740648053,0.01111461,2720.4,2719.4,0.91932043]
["bitfinex","ETHUSD",1769740648548,0.01111461,2720.3,2719.4,0.91932043]
["bitfinex","ETHUSD",1769740648709,0.01111461,2720.1,2719.3,0.91933059]
["bitfinex","ETHUSD",1769740648910,0.01111461,2719.9,2719.2,0.91938805]
["bitfinex","ETHUSD",1769740649209,0.01111461,2719.9,2719.1,0.91939916]
["bitfinex","ETHUSD",1769740649210,0.01111461,2719.5,2719.1,0.91939916]
["bitfinex","ETHUSD",1769740649441,0.01111461,2719.9,2719.1,0.91939916]
["bitfinex","ETHUSD",1769740650025,0.01111461,2720.1,2719.1,0.91939916]
["bitfinex","ETHUSD",1769740650779,13.66134951,2721.0,2719.2,0.1024]
["bitfinex","ETHUSD",1769740650920,13.66134951,2721.0,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740650921,0.01111461,2720.2,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740652322,0.01111461,2720.8,2719.3,0.91935424]
["bitfinex","ETHUSD",1769740652521,0.01111461,2720.8,2719.4,0.1024]
["bitfinex","ETHUSD",1769740652821,0.01111461,2720.6,2719.5,0.91928663]
["bitfinex","ETHUSD",1769740653322,0.01111461,2721.4,2719.6,13.77024945]
["bitfinex","ETHUSD",1769740653543,14.56858541,2722.3,2720.0,13.77024945]
["bitfinex","ETHUSD",1769740653835,0.01111461,2721.7,2720.0,13.77024945]
["bitfinex","ETHUSD",1769740654023,0.01111461,2721.7,2720.1,0.1024]
["bitfinex","ETHUSD",1769740654359,0.01111461,2722.0,2720.1,13.77024945]
["bitfinex","ETHUSD",1769740654565,0.01111461,2721.8,2720.1,13.77024945]
["bitfinex","ETHUSD",1769740654937,0.01111461,2721.8,2720.3,0.1024]
["bitfinex","ETHUSD",1769740654938,0.01111461,2721.6,2720.3,0.1024]
["bitfinex","ETHUSD",1769740655256,1.34216279,2721.6,2720.3,0.1024]
["bitfinex","ETHUSD",1769740655452,0.01111461,2721.8,2720.3,0.1024]
["bitfinex","ETHUSD",1769740656824,1.33584269,2722.4,2720.5,13.71864218]
["bitfinex","ETHUSD",1769740657031,0.01111461,2722.7,2720.7,13.71864218]
["bitfinex","ETHUSD",1769740657255,0.01111461,2722.7,2720.9,13.71864218]
["bitfinex","ETHUSD",1769740657256,0.01111461,2722.5,2720.9,13.71864218]
["bitfinex","ETHUSD",1769740657453,0.01111461,2722.5,2721.1,13.61624218]
["bitfinex","ETHUSD",1769740657768,0.01111461,2722.8,2721.2,13.61624218]
["bitfinex","ETHUSD",1769740657966,0.01111461,2722.6,2720.9,13.71864218]
["bitfinex","ETHUSD",1769740658777,0.01111461,2722.9,2721.2,13.84981248]
["bitfinex","ETHUSD",1769740658928,0.01111461,2723.5,2721.6,13.71864218]
["bitfinex","ETHUSD",1769740660367,0.01111461,2723.5,2721.8,13.71864218]
["bitfinex","ETHUSD",1769740661066,13.29936723,2724.0,2721.9,14.53471824]
["bitfinex","ETHUSD",1769740661280,0.01111461,2724.3,2722.4,0.1024]
["bitfinex","ETHUSD",1769740661429,0.01111461,2723.9,2722.4,0.1024]
["bitfinex","ETHUSD",1769740661633,0.01111461,2723.9,2722.5,0.1024]
["bitfinex","ETHUSD",1769740661832,0.01111461,2724.2,2722.5,13.71864218]
["bitfinex","ETHUSD",1769740662086,13.28825262,2724.8,2721.9,13.11186177]
["bitfinex","ETHUSD",1769740662087,13.28825262,2724.8,2722.7,13.61624218]
["bitfinex","ETHUSD",1769740662232,0.01111461,2724.5,2723.1,13.71864218]
["bitfinex","ETHUSD",1769740662436,0.01111461,2724.3,2723.1,14.48864218]
["bitfinex","ETHUSD",1769740662631,0.01111461,2724.2,2723.1,14.48864218]
["bitfinex","ETHUSD",1769740662854,0.01111461,2724.3,2723.3,13.71864218]
["bitfinex","ETHUSD",1769740663055,0.01111461,2724.4,2723.4,0.1024]
["bitfinex","ETHUSD",1769740663263,0.01111461,2724.5,2723.4,13.71864218]
["bitfinex","ETHUSD",1769740663461,0.01111461,2724.9,2723.4,13.71864218]
["bitfinex","ETHUSD",1769740663774,0.01111461,2724.0,2723.4,0.1024]
["bitfinex","ETHUSD",1769740663975,0.01111461,2724.2,2723.4,0.1024]
["bitfinex","ETHUSD",1769740664270,0.01111461,2723.9,2723.4,0.1024]
["bitfinex","ETHUSD",1769740664434,0.01111461,2723.9,2723.2,0.9180376]
["bitfinex","ETHUSD",1769740664435,0.01111461,2723.6,2723.2,0.9180376]
["bitfinex","ETHUSD",1769740664631,0.01111461,2723.2,2722.7,3.67281481]
["bitfinex","ETHUSD",1769740664860,0.01111461,2723.4,2721.9,15.3046845]
["bitfinex","ETHUSD",1769740665046,0.01111461,2723.4,2722.0,3.67369924]
["bitfinex","ETHUSD",1769740665251,0.01111461,2723.9,2722.0,3.67369924]
["bitfinex","ETHUSD",1769740665252,0.01111461,2723.8,2722.3,13.71864218]
["bitfinex","ETHUSD",1769740665430,0.01111461,2723.0,2722.3,0.1024]
["bitfinex","ETHUSD",1769740665635,0.01111461,2722.9,2722.0,3.67369924]
["bitfinex","ETHUSD",1769740665834,0.01111461,2723.0,2722.0,3.67369924]
["bitfinex","ETHUSD",1769740666068,0.01111461,2722.6,2722.1,0.1024]
["bitfinex","ETHUSD",1769740666252,0.01111461,2723.0,2722.1,0.1024]
["bitfinex","ETHUSD",1769740666563,0.01111461,2722.8,2722.1,0.1024]
["bitfinex","ETHUSD",1769740666765,0.01111461,2722.7,2722.0,3.67369924]
["bitfinex","ETHUSD",1769740666935,0.01111461,2722.8,2722.2,0.91837484]
["bitfinex","ETHUSD",1769740667131,0.01111461,2722.6,2722.2,0.91837484]
["bitfinex","ETHUSD",1769740667359,0.00906458,2722.8,2722.2,0.91837484]
["bitfinex","ETHUSD",1769740668069,0.01111461,2722.0,2720.4,13.61624218]
["bitfinex","ETHUSD",1769740668228,0.01111461,2721.8,2721.0,0.91877986]
["bitfinex","ETHUSD",1769740668430,13.29936723,2723.3,2721.0,14.53502204]
["bitfinex","ETHUSD",1769740668630,0.01111461,2723.1,2721.1,0.1024]
["bitfinex","ETHUSD",1769740668834,0.001,2723.4,2721.6,0.1024]
["bitfinex","ETHUSD",1769740669140,0.01111461,2723.3,2721.6,0.1024]
["bitfinex","ETHUSD",1769740669334,0.01111461,2722.9,2721.6,0.1024]
["bitfinex","ETHUSD",1769740669867,0.01111461,2723.1,2721.6,0.1024]
["bitfinex","ETHUSD",1769740670029,1.34216279,2723.1,2721.6,0.1024]
["bitfinex","ETHUSD",1769740670235,1.33104818,2723.1,2721.6,13.71864218]
["bitfinex","ETHUSD",1769740670446,0.01111461,2723.0,2721.6,0.1024]
["bitfinex","ETHUSD",1769740670948,0.01111461,2723.0,2721.8,0.1024]
["bitfinex","ETHUSD",1769740671150,0.01111461,2723.2,2721.8,0.1024]
["bitfinex","ETHUSD",1769740672566,0.001,2723.4,2721.8,0.1024]
["bitfinex","ETHUSD",1769740672772,1.33103672,2723.4,2721.8,0.1024]
["bitfinex","ETHUSD",1769740672971,0.01111461,2723.1,2721.9,0.91847606]
["bitfinex","ETHUSD",1769740673268,1.33103672,2723.4,2722.0,0.1024]
["bitfinex","ETHUSD",1769740673573,0.01111461,2723.3,2722.0,0.1024]
["bitfinex","ETHUSD",1769740673951,0.001,2723.4,2722.0,0.1024]
["bitfinex","ETHUSD",1769740674151,13.29936723,2723.3,2721.9,0.91847606]
["bitfinex","ETHUSD",1769740674370,0.01111461,2723.1,2721.9,0.91847606]
["bitfinex","ETHUSD",1769740675070,0.01111461,2723.1,2721.9,0.1024]
["bitfinex","ETHUSD",1769740675642,0.01111461,2723.3,2721.9,0.1024]
["bitfinex","ETHUSD",1769740676036,700.00186387,2725.0,2721.9,0.1024]
["bitfinex","ETHUSD",1769740676247,0.01111461,2727.5,2724.9,16.36651463]
["bitfinex","ETHUSD",1769740676469,0.01111461,2727.5,2723.4,0.01111461]
["bitfinex","ETHUSD",1769740676470,0.01111461,2727.9,2727.1,0.19149369]
["bitfinex","ETHUSD",1769740676671,0.4606536,2728.9,2726.8,0.1024]
["bitfinex","ETHUSD",1769740676672,0.01111461,2727.4,2726.8,0.1024]
["bitfinex","ETHUSD",1769740676886,42.39546127,2728.8,2727.4,0.01111461]
["bitfinex","ETHUSD",1769740677098,42.39546127,2728.8,2727.0,0.1024]
["bitfinex","ETHUSD",1769740677099,0.01111461,2728.3,2727.2,0.1024]
["bitfinex","ETHUSD",1769740677302,0.4606536,2728.9,2727.2,0.1024]
["bitfinex","ETHUSD",1769740677445,0.4606536,2728.9,2727.4,0.1024]
["bitfinex","ETHUSD",1769740677785,0.01111461,2728.7,2727.6,0.1024]
["bitfinex","ETHUSD",1769740677990,0.01111461,2728.4,2727.6,0.1024]
["bitfinex","ETHUSD",1769740678154,0.01111461,2728.4,2727.1,0.91672472]
["bitfinex","ETHUSD",1769740678155,0.01111461,2727.5,2727.1,0.91672472]
["bitfinex","ETHUSD",1769740678342,0.01111461,2727.8,2727.1,0.91672472]
["bitfinex","ETHUSD",1769740678670,0.01111461,2728.5,2727.1,14.89641194]
["bitfinex","ETHUSD",1769740678870,0.01111461,2728.4,2727.1,13.02037752]
["bitfinex","ETHUSD",1769740679082,0.01111461,2728.6,2726.8,3.6668989]
["bitfinex","ETHUSD",1769740679250,0.01111461,2727.9,2726.8,3.6668989]
["bitfinex","ETHUSD",1769740679452,0.01111461,2728.1,2727.0,14.5]
["bitfinex","ETHUSD",1769740679663,0.01111461,2727.3,2726.7,0.19162364]
["bitfinex","ETHUSD",1769740679867,0.00205033,2727.1,2726.8,0.91682558]
["bitfinex","ETHUSD",1769740680061,0.01111461,2727.3,2726.8,0.91682558]
["bitfinex","ETHUSD",1769740680275,0.01111461,2727.3,2726.9,0.1024]
["bitfinex","ETHUSD",1769740680870,0.01111461,2726.5,2725.7,0.0925802]
["bitfinex","ETHUSD",1769740681170,0.01111461,2727.1,2725.7,0.0925802]
["bitfinex","ETHUSD",1769740681171,0.01111461,2728.6,2725.8,0.91716193]
["bitfinex","ETHUSD",1769740681357,0.01111461,2730.5,2728.5,12.11525327]
["bitfinex","ETHUSD",1769740681556,12.87238196,2730.9,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740681868,0.01111461,2730.2,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740682065,0.01111461,2730.8,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740682066,0.01111461,2730.5,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740682268,0.01111461,2730.6,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740682465,0.01111461,2730.7,2729.2,14.5]
["bitfinex","ETHUSD",1769740682670,0.01111461,2730.2,2729.2,14.5]
["bitfinex","ETHUSD",1769740682869,0.01111461,2730.0,2729.3,0.1024]
["bitfinex","ETHUSD",1769740683050,0.01111461,2730.2,2729.4,0.91595222]
["bitfinex","ETHUSD",1769740683246,0.01111461,2729.8,2729.3,1.01836661]
["bitfinex","ETHUSD",1769740683450,0.01111461,2729.5,2729.1,0.19135274]
["bitfinex","ETHUSD",1769740683676,0.01111461,2729.6,2729.1,0.91602722]
["bitfinex","ETHUSD",1769740683849,0.01111461,2729.8,2729.0,1.0184667]
["bitfinex","ETHUSD",1769740684177,0.01111461,2729.8,2729.1,0.91604597]
["bitfinex","ETHUSD",1769740684345,0.01111461,2729.6,2729.2,0.91600064]
["bitfinex","ETHUSD",1769740684544,0.01111461,2729.4,2729.0,0.1024]
["bitfinex","ETHUSD",1769740684774,0.01111461,2729.5,2729.1,0.91604513]
["bitfinex","ETHUSD",1769740684979,0.01111461,2730.9,2729.3,0.91598139]
["bitfinex","ETHUSD",1769740685180,0.01111461,2729.7,2729.3,0.1024]
["bitfinex","ETHUSD",1769740685360,0.01111461,2730.0,2729.3,0.1024]
["bitfinex","ETHUSD",1769740685563,0.01111461,2729.8,2729.3,0.1024]
["bitfinex","ETHUSD",1769740685780,0.01111461,2729.6,2729.1,14.5]
["bitfinex","ETHUSD",1769740685959,0.01111461,2730.0,2729.1,0.91603755]
["bitfinex","ETHUSD",1769740686158,0.01111461,2729.8,2729.1,0.91603755]
["bitfinex","ETHUSD",1769740686382,0.01111461,2730.1,2729.1,15.41603755]
["bitfinex","ETHUSD",1769740686567,0.01111461,2730.5,2729.1,15.41603755]
["bitfinex","ETHUSD",1769740686747,0.01111461,2730.8,2729.2,0.1024]
["bitfinex","ETHUSD",1769740686748,0.01111461,2730.4,2729.2,0.1024]
["bitfinex","ETHUSD",1769740686951,0.01111461,2730.1,2729.2,0.1024]
["bitfinex","ETHUSD",1769740687182,0.01111461,2730.0,2729.4,0.1024]
["bitfinex","ETHUSD",1769740687393,0.01111461,2730.2,2729.6,0.1024]
["bitfinex","ETHUSD",1769740687605,0.01111461,2730.3,2729.6,0.1024]
["bitfinex","ETHUSD",1769740687754,0.01111461,2730.3,2729.2,3.66394313]
["bitfinex","ETHUSD",1769740687755,0.01111461,2729.9,2729.0,3.66428935]
["bitfinex","ETHUSD",1769740687954,0.01111461,2729.8,2729.3,0.1024]
["bitfinex","ETHUSD",1769740688169,0.01111461,2730.0,2729.3,0.1024]
["bitfinex","ETHUSD",1769740688369,12.75378872,2730.4,2729.3,0.1024]
["bitfinex","ETHUSD",1769740688569,0.01111461,2730.1,2729.3,0.1024]
["bitfinex","ETHUSD",1769740688783,0.01111461,2730.2,2729.3,0.1024]
["bitfinex","ETHUSD",1769740689198,0.01111461,2729.9,2729.4,0.91595222]
["bitfinex","ETHUSD",1769740689355,1.16869782,2730.2,2729.4,0.91595222]
["bitfinex","ETHUSD",1769740689561,0.01111461,2730.0,2729.4,0.91595222]
["bitfinex","ETHUSD",1769740689877,0.01111461,2729.8,2728.8,0.0912002]
["bitfinex","ETHUSD",1769740690078,0.01111461,2729.8,2729.1,0.91604764]
["bitfinex","ETHUSD",1769740690388,0.01111461,2729.3,2729.0,0.91605553]
["bitfinex","ETHUSD",1769740690589,0.01111461,2729.4,2729.1,0.9160528]
["bitfinex","ETHUSD",1769740690894,0.01111461,2729.3,2728.8,0.0912002]
["bitfinex","ETHUSD",1769740691094,0.01111461,2728.4,2727.6,0.91653147]
["bitfinex","ETHUSD",1769740691280,0.01111461,2728.8,2727.6,0.91653147]
["bitfinex","ETHUSD",1769740691281,0.01111461,2728.3,2727.6,0.91655667]
["bitfinex","ETHUSD",1769740691457,0.01111461,2728.2,2727.5,0.98913915]
["bitfinex","ETHUSD",1769740691658,0.01111461,2728.1,2727.6,0.1024]
["bitfinex","ETHUSD",1769740691854,0.01111461,2727.9,2727.5,0.07258016]
["bitfinex","ETHUSD",1769740692095,0.01111461,2727.8,2727.4,0.1912361]
["bitfinex","ETHUSD",1769740692271,0.01111461,2728.0,2727.4,0.1912361]
["bitfinex","ETHUSD",1769740692272,0.01111461,2727.7,2727.4,0.1912361]
["bitfinex","ETHUSD",1769740692455,0.01111461,2728.1,2727.4,0.2936361]
["bitfinex","ETHUSD",1769740692662,0.01111461,2727.9,2727.5,0.91657995]
["bitfinex","ETHUSD",1769740693162,0.01111461,2727.8,2727.5,0.91657995]
["bitfinex","ETHUSD",1769740693391,0.01111461,2727.9,2727.4,1.10785897]
["bitfinex","ETHUSD",1769740693691,0.01111461,2728.3,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740693867,0.01111461,2728.1,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740694073,0.01111461,2728.0,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740694394,0.01111461,2727.9,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740694600,0.01111461,2728.5,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740694799,0.01111461,2728.3,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740695105,0.01111461,2728.2,2727.4,1.10785833]
["bitfinex","ETHUSD",1769740695318,12.75378872,2729.6,2727.7,0.3359703]
["bitfinex","ETHUSD",1769740695614,0.01111461,2728.8,2727.6,0.91655667]
["bitfinex","ETHUSD",1769740695902,0.01111461,2728.2,2727.5,0.91656744]
["bitfinex","ETHUSD",1769740696203,0.01111461,2728.4,2727.5,0.91656744]
["bitfinex","ETHUSD",1769740696204,0.01111461,2728.1,2727.5,0.91656744]
["bitfinex","ETHUSD",1769740696407,0.01111461,2728.6,2727.5,0.91656744]
["bitfinex","ETHUSD",1769740696698,0.01111461,2728.9,2727.7,0.1024]
["bitfinex","ETHUSD",1769740697067,0.01111461,2728.8,2727.7,0.1024]
["bitfinex","ETHUSD",1769740697263,0.01111461,2729.0,2727.9,1.15002618]
["bitfinex","ETHUSD",1769740697467,0.01111461,2728.8,2727.9,1.15002618]
["bitfinex","ETHUSD",1769740697702,0.01111461,2729.0,2727.9,1.15002618]
["bitfinex","ETHUSD",1769740697904,0.01111461,2728.8,2727.9,1.15002618]
["bitfinex","ETHUSD",1769740698107,0.01111461,2729.0,2727.9,1.15002618]
["bitfinex","ETHUSD",1769740698108,0.01111461,2728.7,2728.0,14.5]
["bitfinex","ETHUSD",1769740698290,0.01111461,2729.0,2728.4,0.02490361]
["bitfinex","ETHUSD",1769740698471,12.75378872,2729.6,2728.4,0.02490361]
["bitfinex","ETHUSD",1769740698669,0.01111461,2729.8,2728.4,0.12730361]
["bitfinex","ETHUSD",1769740698976,0.01111461,2729.2,2728.4,0.12730361]
["bitfinex","ETHUSD",1769740699171,0.01111461,2729.0,2728.4,0.94116825]
["bitfinex","ETHUSD",1769740699408,0.01111461,2728.9,2728.6,0.002]
["bitfinex","ETHUSD",1769740699638,0.00472576,2728.9,2728.6,0.002]
["bitfinex","ETHUSD",1769740700190,0.01111461,2729.2,2727.8,0.05806413]
["bitfinex","ETHUSD",1769740700191,0.01111461,2728.5,2727.8,0.05806413]
["bitfinex","ETHUSD",1769740700395,0.01111461,2728.5,2724.3,0.72669268]
["bitfinex","ETHUSD",1769740700396,0.01111461,2728.0,2727.3,0.002]
["bitfinex","ETHUSD",1769740700729,0.01111461,2728.0,2727.5,0.91658999]
["bitfinex","ETHUSD",1769740701002,0.01111461,2728.0,2727.3,0.002]
["bitfinex","ETHUSD",1769740701206,0.01111461,2728.5,2727.3,0.002]
["bitfinex","ETHUSD",1769740701381,0.01111461,2728.3,2727.3,0.002]
["bitfinex","ETHUSD",1769740701582,0.01111461,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769740702116,0.01111461,2728.5,2727.4,0.1024]
["bitfinex","ETHUSD",1769740702321,0.01111461,2728.3,2727.4,0.1024]
["bitfinex","ETHUSD",1769740702523,0.01111461,2728.2,2727.4,0.1024]
["bitfinex","ETHUSD",1769740702687,0.01111461,2728.5,2727.4,0.1024]
["bitfinex","ETHUSD",1769740702887,12.75378872,2729.8,2727.7,12.11525327]
["bitfinex","ETHUSD",1769740703084,0.01111461,2728.5,2727.3,0.2355703]
["bitfinex","ETHUSD",1769740703281,0.01111461,2728.3,2727.4,0.91662389]
["bitfinex","ETHUSD",1769740703511,0.01111461,2727.9,2727.4,0.91662389]
["bitfinex","ETHUSD",1769740704017,12.76490333,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769740704227,0.01111461,2727.6,2727.3,0.002]
["bitfinex","ETHUSD",1769740704522,0.01111461,2727.9,2727.3,0.002]
["bitfinex","ETHUSD",1769740704880,0.01111461,2728.0,2727.3,0.91864488]
["bitfinex","ETHUSD",1769740705213,0.01111461,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769740705400,0.01111461,2727.7,2727.3,0.002]
["bitfinex","ETHUSD",1769740705604,0.01111461,2728.5,2727.3,0.002]
["bitfinex","ETHUSD",1769740705605,13.39305798,2729.4,2727.3,0.002]
["bitfinex","ETHUSD",1769740705786,0.01111461,2728.7,2727.3,0.002]
["bitfinex","ETHUSD",1769740705980,0.01111461,2728.9,2727.3,0.002]
["bitfinex","ETHUSD",1769740706181,0.01111461,2729.7,2727.3,0.002]
["bitfinex","ETHUSD",1769740706182,13.40417259,2729.7,2727.4,0.2335703]
["bitfinex","ETHUSD",1769740706440,0.01111461,2729.2,2727.7,0.1024]
["bitfinex","ETHUSD",1769740706919,0.01111461,2729.1,2727.9,0.3359703]
["bitfinex","ETHUSD",1769740707323,0.01111461,2729.2,2728.2,0.1024]
["bitfinex","ETHUSD",1769740707534,0.01111461,2729.2,2728.0,0.91642228]
["bitfinex","ETHUSD",1769740707535,0.01111461,2729.8,2728.1,0.3359703]
["bitfinex","ETHUSD",1769740707734,0.01111461,2729.6,2728.4,0.2335703]
["bitfinex","ETHUSD",1769740707891,0.01111461,2729.4,2728.3,14.5]
["bitfinex","ETHUSD",1769740708233,0.01111461,2729.4,2728.4,0.2335703]
["bitfinex","ETHUSD",1769740708621,0.01111461,2729.7,2728.4,0.2335703]
["bitfinex","ETHUSD",1769740708925,0.01111461,2729.5,2728.4,0.2335703]
["bitfinex","ETHUSD",1769740709113,0.01111461,2729.7,2728.4,0.2335703]
["bitfinex","ETHUSD",1769740709309,13.39405798,2729.9,2728.4,1.14985823]
["bitfinex","ETHUSD",1769740709528,0.01111461,2731.1,2728.6,0.3359703]
["bitfinex","ETHUSD",1769740709529,0.01111461,2730.6,2728.6,0.3359703]
["bitfinex","ETHUSD",1769740709727,0.01111461,2730.4,2728.7,0.0464513]
["bitfinex","ETHUSD",1769740709928,0.01111461,2730.6,2728.8,14.7335703]
["bitfinex","ETHUSD",1769740710129,0.01111461,2730.6,2729.0,0.2335703]
["bitfinex","ETHUSD",1769740710337,0.01111461,2730.6,2728.8,14.5]
["bitfinex","ETHUSD",1769740710338,0.01111461,2730.2,2728.8,14.5]
["bitfinex","ETHUSD",1769740710505,0.01111461,2730.1,2728.9,0.3359703]
["bitfinex","ETHUSD",1769740710711,0.01111461,2730.0,2728.8,14.5]
["bitfinex","ETHUSD",1769740711011,0.01111461,2729.7,2728.7,0.0464513]
["bitfinex","ETHUSD",1769740711211,0.01111461,2729.9,2728.7,0.0464513]
["bitfinex","ETHUSD",1769740711432,0.01111461,2729.9,2728.1,3.66515173]
["bitfinex","ETHUSD",1769740711433,0.01111461,2729.5,2728.1,3.66549141]
["bitfinex","ETHUSD",1769740711634,0.01111461,2729.0,2728.4,0.91627995]
["bitfinex","ETHUSD",1769740711941,0.01111461,2729.5,2727.8,0.91648947]
["bitfinex","ETHUSD",1769740711942,0.01111461,2728.9,2727.8,0.91648947]
["bitfinex","ETHUSD",1769740712242,0.01111461,2728.5,2727.8,0.91648947]
["bitfinex","ETHUSD",1769740712539,0.01111461,2728.5,2727.7,0.03716104]
["bitfinex","ETHUSD",1769740712540,0.01111461,2728.1,2727.7,0.03716104]
["bitfinex","ETHUSD",1769740712744,0.01111461,2728.3,2727.7,0.03716104]
["bitfinex","ETHUSD",1769740712745,0.01111461,2728.7,2727.7,0.79118744]
["bitfinex","ETHUSD",1769740713042,0.01111461,2728.5,2727.7,0.79118744]
["bitfinex","ETHUSD",1769740713347,0.01111461,2728.3,2727.3,0.002]
["bitfinex","ETHUSD",1769740714043,0.01111461,2728.3,2727.3,13.85502972]
["bitfinex","ETHUSD",1769740714223,0.01111461,2728.7,2727.4,0.1024]
["bitfinex","ETHUSD",1769740714422,0.01111461,2728.7,2727.3,14.502]
["bitfinex","ETHUSD",1769740714423,0.01111461,2728.3,2727.3,14.502]
["bitfinex","ETHUSD",1769740714634,0.01111461,2728.5,2727.3,14.502]
["bitfinex","ETHUSD",1769740714941,0.01111461,2728.9,2727.4,0.2335703]
["bitfinex","ETHUSD",1769740715144,0.01111461,2728.7,2727.4,0.2335703]
["bitfinex","ETHUSD",1769740715360,0.01111461,2728.8,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740715513,0.01111461,2728.6,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740715715,0.92680315,2730.2,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740715716,13.278533,2729.8,2727.5,14.79773882]
["bitfinex","ETHUSD",1769740716016,0.01111461,2728.6,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740716215,0.01111461,2728.5,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740716442,0.01111461,2728.7,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740716750,0.01111461,2728.5,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740716932,0.01111461,2729.0,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740716933,0.01111461,2728.8,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740717142,0.01111461,2728.6,2727.5,0.91659028]
["bitfinex","ETHUSD",1769740717952,0.01111461,2729.8,2727.7,13.88114854]
["bitfinex","ETHUSD",1769740718151,0.01111461,2729.3,2727.9,0.2335703]
["bitfinex","ETHUSD",1769740718651,0.01111461,2729.5,2728.1,14.21711884]
["bitfinex","ETHUSD",1769740718826,0.01111461,2729.8,2728.1,14.21711884]
["bitfinex","ETHUSD",1769740719029,0.01111461,2730.0,2728.3,0.2335703]
["bitfinex","ETHUSD",1769740719234,0.01111461,2729.7,2728.3,0.2335703]
["bitfinex","ETHUSD",1769740719429,0.01111461,2729.9,2728.3,0.2335703]
["bitfinex","ETHUSD",1769740719632,0.01111461,2729.6,2728.3,0.2335703]
["bitfinex","ETHUSD",1769740719836,0.01111461,2729.6,2728.4,14.5]
["bitfinex","ETHUSD",1769740720037,0.01111461,2729.7,2728.5,0.91625435]
["bitfinex","ETHUSD",1769740720237,0.01111461,2729.6,2728.5,0.91625435]
["bitfinex","ETHUSD",1769740720766,0.01111461,2729.6,2728.6,14.5]
["bitfinex","ETHUSD",1769740721261,0.01111461,2729.4,2728.6,14.5]
["bitfinex","ETHUSD",1769740721656,0.01111461,2729.7,2728.6,14.5]
["bitfinex","ETHUSD",1769740721855,0.01111461,2730.1,2728.6,14.5]
["bitfinex","ETHUSD",1769740721856,0.01111461,2730.3,2728.6,14.5]
["bitfinex","ETHUSD",1769740722163,0.01111461,2730.3,2728.7,0.91618719]
["bitfinex","ETHUSD",1769740722164,0.01111461,2729.5,2728.7,0.91618719]
["bitfinex","ETHUSD",1769740722826,0.01111461,2729.7,2728.8,14.5]
["bitfinex","ETHUSD",1769740723024,0.01111461,2729.6,2728.8,14.5]
["bitfinex","ETHUSD",1769740723362,0.01111461,2729.8,2728.8,14.5]
["bitfinex","ETHUSD",1769740723928,1.02886667,2731.2,2729.6,0.91588511]
["bitfinex","ETHUSD",1769740723929,0.01111461,2731.2,2729.6,0.91588511]
["bitfinex","ETHUSD",1769740724133,0.01111461,2730.7,2729.6,0.91588511]
["bitfinex","ETHUSD",1769740724367,0.01111461,2730.3,2729.6,0.91588511]
["bitfinex","ETHUSD",1769740724529,0.01111461,2730.3,2729.1,13.88114854]
["bitfinex","ETHUSD",1769740724530,0.01111461,2729.8,2729.3,0.91596457]
["bitfinex","ETHUSD",1769740724731,0.01111461,2730.0,2729.2,0.91599538]
["bitfinex","ETHUSD",1769740725129,0.01111461,2729.8,2729.2,0.91599538]
["bitfinex","ETHUSD",1769740725352,0.01111461,2730.0,2729.2,0.91599538]
["bitfinex","ETHUSD",1769740725549,0.01111461,2730.3,2728.9,13.88114854]
["bitfinex","ETHUSD",1769740725775,0.01111461,2730.6,2729.5,0.91591478]
["bitfinex","ETHUSD",1769740725948,0.01111461,2730.6,2729.0,0.91608647]
["bitfinex","ETHUSD",1769740725949,0.01111461,2730.4,2729.0,0.91608647]
["bitfinex","ETHUSD",1769740726149,0.01111461,2730.5,2729.1,0.2335703]
["bitfinex","ETHUSD",1769740726360,0.01111461,2730.3,2729.0,0.91608647]
["bitfinex","ETHUSD",1769740726668,0.01111461,2733.2,2729.3,13.88114854]
["bitfinex","ETHUSD",1769740726834,0.01111461,2732.8,2731.7,13.88114854]
["bitfinex","ETHUSD",1769740727035,0.01111461,2733.3,2731.7,13.88114854]
["bitfinex","ETHUSD",1769740727330,0.01111461,2733.6,2731.8,0.33980967]
["bitfinex","ETHUSD",1769740727331,0.01111461,2732.6,2731.8,0.33980967]
["bitfinex","ETHUSD",1769740727567,0.01111461,2732.6,2731.2,0.2335703]
["bitfinex","ETHUSD",1769740727568,13.33355032,2733.7,2731.9,0.33980967]
["bitfinex","ETHUSD",1769740727730,0.1806952,2736.0,2732.0,0.33980967]
["bitfinex","ETHUSD",1769740727731,0.01111461,2733.3,2732.0,0.33980967]
["bitfinex","ETHUSD",1769740727930,0.01111461,2733.3,2731.7,13.88114854]
["bitfinex","ETHUSD",1769740727931,0.01111461,2732.8,2732.2,0.91501354]
["bitfinex","ETHUSD",1769740728164,0.01111461,2733.0,2732.3,0.33980967]
["bitfinex","ETHUSD",1769740728342,0.01111461,2733.2,2732.4,0.33980967]
["bitfinex","ETHUSD",1769740728542,0.01111461,2733.0,2732.5,0.33980967]
["bitfinex","ETHUSD",1769740728746,0.01111461,2732.9,2732.6,0.33980967]
["bitfinex","ETHUSD",1769740729072,0.01111461,2733.1,2731.0,13.88114854]
["bitfinex","ETHUSD",1769740729073,0.01111461,2732.3,2731.0,13.88114854]
["bitfinex","ETHUSD",1769740729259,0.01111461,2732.0,2731.4,0.91528154]
["bitfinex","ETHUSD",1769740729562,0.01111461,2732.2,2731.4,0.91528154]
["bitfinex","ETHUSD",1769740729739,0.01111461,2731.6,2731.3,0.53319196]
["bitfinex","ETHUSD",1769740729941,0.01111461,2731.4,2731.3,0.53319196]
["bitfinex","ETHUSD",1769740730265,0.01111461,2731.3,2730.0,3.66297837]
["bitfinex","ETHUSD",1769740730470,0.00906461,2731.6,2730.0,3.66297837]
["bitfinex","ETHUSD",1769740730782,0.01111461,2731.4,2730.1,3.873]
["bitfinex","ETHUSD",1769740730934,0.01111461,2731.5,2730.1,13.88114854]
["bitfinex","ETHUSD",1769740731131,0.01111461,2731.3,2730.1,13.88114854]
["bitfinex","ETHUSD",1769740731336,0.01111461,2731.1,2730.1,13.88114854]
["bitfinex","ETHUSD",1769740731572,0.01111461,2731.3,2730.0,3.79709019]
["bitfinex","ETHUSD",1769740731874,0.01111461,2731.5,2730.0,17.67823873]
["bitfinex","ETHUSD",1769740732089,0.01111461,2732.0,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740732462,0.01111461,2731.7,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740732775,0.01111461,2731.2,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740732976,0.01111461,2731.4,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740733182,0.01111461,2731.6,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740733384,0.01111461,2731.8,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740733560,0.01111461,2731.3,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740733760,0.01111461,2731.5,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740733955,0.01111461,2732.0,2730.4,14.79676529]
["bitfinex","ETHUSD",1769740734178,0.01111461,2731.4,2730.4,14.79676529]
["bitfinex","ETHUSD",1769740734490,0.01111461,2731.6,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740734491,0.01111461,2731.3,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740734792,0.01111461,2731.6,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740734959,0.01111461,2731.4,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740735159,0.01111461,2731.6,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740736289,0.01111461,2731.8,2730.4,0.91561675]
["bitfinex","ETHUSD",1769740736583,12.67139524,2733.5,2730.9,13.10940476]
["bitfinex","ETHUSD",1769740736763,0.01111461,2732.2,2730.9,13.10940476]
["bitfinex","ETHUSD",1769740736961,0.01111461,2732.4,2730.9,13.10940476]
["bitfinex","ETHUSD",1769740737158,0.01111461,2732.2,2730.9,13.10940476]
["bitfinex","ETHUSD",1769740737665,0.01111461,2732.2,2730.8,12.11525327]
["bitfinex","ETHUSD",1769740738173,0.01111461,2732.2,2730.9,0.91544911]
["bitfinex","ETHUSD",1769740738478,0.01111461,2732.4,2730.9,14.02485387]
["bitfinex","ETHUSD",1769740738679,0.01111461,2732.3,2730.9,14.02485387]
["bitfinex","ETHUSD",1769740738881,0.01111461,2733.0,2731.6,13.10940476]
["bitfinex","ETHUSD",1769740739068,0.01111461,2732.8,2731.6,13.10940476]
["bitfinex","ETHUSD",1769740739270,0.01111461,2733.0,2731.6,13.10940476]
["bitfinex","ETHUSD",1769740739476,0.01111461,2732.7,2731.6,13.10940476]
["bitfinex","ETHUSD",1769740739678,0.01111461,2732.6,2731.6,13.10940476]
["bitfinex","ETHUSD",1769740739998,0.001,2731.6,2731.2,13.10940476]
["bitfinex","ETHUSD",1769740740184,0.01111461,2732.6,2731.3,0.91531505]
["bitfinex","ETHUSD",1769740740397,0.01111461,2733.6,2731.9,13.10940476]
["bitfinex","ETHUSD",1769740740697,0.01111461,2733.1,2731.9,13.10940476]
["bitfinex","ETHUSD",1769740740899,0.01111461,2732.9,2731.4,13.21180476]
["bitfinex","ETHUSD",1769740741066,0.01111461,2733.1,2731.4,13.21180476]
["bitfinex","ETHUSD",1769740741265,0.01111461,2732.8,2731.4,13.21180476]
["bitfinex","ETHUSD",1769740741466,0.01111461,2732.7,2731.4,13.10940476]
["bitfinex","ETHUSD",1769740741817,0.01111461,2732.7,2731.0,0.91539121]
["bitfinex","ETHUSD",1769740741818,0.01111461,2731.7,2731.0,0.91539121]
["bitfinex","ETHUSD",1769740742100,0.01111461,2731.9,2730.6,0.002]
["bitfinex","ETHUSD",1769740742101,0.01111461,2731.4,2730.6,0.002]
["bitfinex","ETHUSD",1769740742300,0.01111461,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769740742664,12.67139524,2733.1,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740742859,0.01111461,2732.0,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740743104,0.01111461,2731.8,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740743330,0.01111461,2731.7,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740743458,0.01111461,2731.9,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740743661,0.01111461,2731.8,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740743889,0.01111461,2731.7,2730.6,13.11140476]
["bitfinex","ETHUSD",1769740744296,0.01111461,2731.3,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740744507,0.01111461,2731.7,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740744667,0.01111461,2731.5,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740744870,0.01111461,2731.4,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740745396,0.01111461,2731.3,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740745898,0.01111461,2731.5,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740746078,0.01111461,2731.3,2730.7,0.91551616]
["bitfinex","ETHUSD",1769740746264,0.01111461,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769740746464,0.01111461,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769740746677,0.01111461,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769740746882,0.01111461,2732.0,2730.6,0.002]
["bitfinex","ETHUSD",1769740747095,0.01111461,2732.8,2730.6,0.002]
["bitfinex","ETHUSD",1769740747096,0.01111461,2731.9,2730.7,9.66149907]
["bitfinex","ETHUSD",1769740747295,0.01111461,2732.3,2731.0,3013.10940476]
["bitfinex","ETHUSD",1769740747530,0.01111461,2732.5,2731.1,13.10940476]
["bitfinex","ETHUSD",1769740747814,0.01111461,2732.3,2731.1,13.10940476]
["bitfinex","ETHUSD",1769740747986,0.01111461,2732.5,2731.1,13.10940476]
["bitfinex","ETHUSD",1769740748185,0.01111461,2733.2,2731.5,13.10940476]
["bitfinex","ETHUSD",1769740748446,0.01111461,2733.9,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740748721,0.01111461,2733.7,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740748921,0.01111461,2733.9,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740749095,0.01111461,2733.5,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740749427,0.01111461,2733.4,2732.1,9.66149907]
["bitfinex","ETHUSD",1769740749648,0.01111461,2735.5,2733.4,13.10940476]
["bitfinex","ETHUSD",1769740749929,0.01111461,2735.3,2733.4,13.10940476]
["bitfinex","ETHUSD",1769740750094,0.01111461,2735.9,2733.8,13.10940476]
["bitfinex","ETHUSD",1769740750291,0.01111461,2736.4,2733.8,13.10940476]
["bitfinex","ETHUSD",1769740750292,0.01111461,2736.2,2734.1,13.10940476]
["bitfinex","ETHUSD",1769740750489,0.01111461,2736.0,2734.3,13.10940476]
["bitfinex","ETHUSD",1769740750739,0.01111461,2736.0,2734.0,9.66149907]
["bitfinex","ETHUSD",1769740750740,0.01111461,2736.3,2734.6,22.77090383]
["bitfinex","ETHUSD",1769740750886,0.01111461,2736.1,2734.6,22.77090383]
["bitfinex","ETHUSD",1769740751629,0.01111461,2735.0,2734.0,13.10940476]
["bitfinex","ETHUSD",1769740751791,0.01111461,2735.0,2733.9,0.91444456]
["bitfinex","ETHUSD",1769740751792,0.01111461,2735.1,2733.9,0.91444456]
["bitfinex","ETHUSD",1769740751991,0.01111461,2735.3,2733.9,0.91444456]
["bitfinex","ETHUSD",1769740751992,0.01111461,2735.0,2733.9,0.91444456]
["bitfinex","ETHUSD",1769740752187,0.01111461,2734.8,2733.8,0.9144636]
["bitfinex","ETHUSD",1769740752400,0.01111461,2734.9,2733.6,0.91454492]
["bitfinex","ETHUSD",1769740752604,0.01111461,2734.0,2732.9,22.77090383]
["bitfinex","ETHUSD",1769740752804,0.01111461,2733.9,2733.2,0.91465146]
["bitfinex","ETHUSD",1769740753028,0.01111461,2733.6,2732.3,13.10940476]
["bitfinex","ETHUSD",1769740753221,0.01111461,2733.6,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740753222,0.01111461,2733.3,2732.4,0.91492257]
["bitfinex","ETHUSD",1769740753498,0.01111461,2733.3,2732.2,3.99609301]
["bitfinex","ETHUSD",1769740753499,0.01111461,2732.9,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740753690,0.01111461,2732.7,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740753894,0.01111461,2733.1,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740754093,0.01111461,2732.9,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740754290,0.01111461,2732.9,2732.2,1.25109677]
["bitfinex","ETHUSD",1769740754830,0.01111461,2734.1,2732.2,1.25109677]
["bitfinex","ETHUSD",1769740754997,0.01111461,2733.6,2732.2,14.36050153]
["bitfinex","ETHUSD",1769740755202,0.01111461,2733.9,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740755497,0.01111461,2733.5,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740755697,0.01111461,2733.9,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740755927,0.01111461,2733.7,2732.4,13.10940476]
["bitfinex","ETHUSD",1769740756291,0.01111461,2733.9,2732.5,0.91491308]
["bitfinex","ETHUSD",1769740756490,0.01111461,2733.5,2732.5,0.91491308]
["bitfinex","ETHUSD",1769740756724,0.01111461,2733.7,2732.5,0.91491308]
["bitfinex","ETHUSD",1769740756911,0.01111461,2733.5,2732.5,0.91491308]
["bitfinex","ETHUSD",1769740757112,0.01111461,2733.7,2732.5,0.91491308]
["bitfinex","ETHUSD",1769740757742,0.01111461,2734.4,2732.5,14.02431784]
["bitfinex","ETHUSD",1769740757918,0.01111461,2734.2,2732.8,13.10940476]
["bitfinex","ETHUSD",1769740758097,0.01111461,2734.5,2732.8,13.10940476]
["bitfinex","ETHUSD",1769740758446,0.01111461,2734.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740758794,0.01111461,2734.4,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740758990,0.01111461,2734.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740759196,0.01111461,2735.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740759397,0.01111461,2734.3,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740759692,0.01111461,2734.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740759907,0.01111461,2734.2,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740760317,0.01111461,2734.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740760539,0.01111461,2736.1,2733.0,13.34297506]
["bitfinex","ETHUSD",1769740760737,0.01111461,2734.6,2733.1,13.10940476]
["bitfinex","ETHUSD",1769740761028,0.01111461,2734.9,2733.2,13.10940476]
["bitfinex","ETHUSD",1769740761328,0.01111461,2735.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740761329,0.01111461,2734.3,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740761537,0.01111461,2734.5,2732.9,14.02418393]
["bitfinex","ETHUSD",1769740761739,0.01111461,2733.8,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740761921,0.01111461,2733.7,2732.9,0.91477917]
["bitfinex","ETHUSD",1769740762230,0.01111461,2733.7,2732.1,3.76247798]
["bitfinex","ETHUSD",1769740762231,0.01111461,2733.3,2731.9,3.66038624]
["bitfinex","ETHUSD",1769740762405,0.01111461,2733.1,2732.3,0.91498005]
["bitfinex","ETHUSD",1769740762749,0.01111461,2733.1,2732.2,3.99601747]
["bitfinex","ETHUSD",1769740762750,0.01111461,2733.0,2732.2,1.25111001]
["bitfinex","ETHUSD",1769740763037,0.01111461,2732.7,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740763252,0.01111461,2733.1,2732.2,1.25110477]
["bitfinex","ETHUSD",1769740763398,0.01111461,2733.3,2732.2,1.25110477]
["bitfinex","ETHUSD",1769740763605,0.01111461,2733.3,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740763606,0.01111461,2732.9,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740764016,0.01111461,2733.9,2732.4,9.66149907]
["bitfinex","ETHUSD",1769740764211,0.01111461,2733.9,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740764212,0.01111461,2733.1,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740764430,0.01111461,2733.5,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740764601,0.01111461,2733.2,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740764802,0.01111461,2734.2,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740765014,0.01111461,2733.6,2732.2,1.25111076]
["bitfinex","ETHUSD",1769740765744,0.01111461,2732.9,2732.2,0.33609726]
["bitfinex","ETHUSD",1769740766220,0.01211461,2733.1,2732.2,1.25109287]
["bitfinex","ETHUSD",1769740766425,0.01111461,2733.0,2731.3,12.82442072]
["bitfinex","ETHUSD",1769740766617,0.001,2733.1,2732.2,0.91499598]
["bitfinex","ETHUSD",1769740766618,0.01111461,2732.9,2732.2,0.91499598]
["bitfinex","ETHUSD",1769740766811,0.01111461,2732.8,2732.1,0.91504378]
["bitfinex","ETHUSD",1769740767017,0.01111461,2733.0,2732.2,0.91501145]
["bitfinex","ETHUSD",1769740767223,0.01111461,2732.8,2731.9,3.66043647]
["bitfinex","ETHUSD",1769740767426,0.01111461,2733.5,2732.3,0.91498005]
["bitfinex","ETHUSD",1769740767634,0.01111461,2733.7,2732.3,0.91498005]
["bitfinex","ETHUSD",1769740767635,0.01111461,2733.2,2732.3,0.91498005]
["bitfinex","ETHUSD",1769740767836,0.01111461,2733.2,2732.2,0.91500223]
["bitfinex","ETHUSD",1769740768013,0.01111461,2732.8,2732.2,0.91500223]
["bitfinex","ETHUSD",1769740768414,0.01111461,2732.6,2731.6,3.66078335]
["bitfinex","ETHUSD",1769740768613,0.01111461,2732.5,2731.6,3.66078335]
["bitfinex","ETHUSD",1769740768828,0.01111461,2732.3,2731.6,0.91521452]
["bitfinex","ETHUSD",1769740769006,0.01111461,2731.9,2731.4,0.26887781]
["bitfinex","ETHUSD",1769740769208,0.01111461,2731.7,2731.0,3000.0]
["bitfinex","ETHUSD",1769740769421,0.01111461,2732.1,2731.0,3000.0]
["bitfinex","ETHUSD",1769740769606,0.01111461,2731.7,2731.0,3000.0]
["bitfinex","ETHUSD",1769740769807,0.01111461,2732.1,2731.4,0.91525878]
["bitfinex","ETHUSD",1769740770015,0.01111461,2731.9,2731.5,0.91524439]
["bitfinex","ETHUSD",1769740770218,0.01111461,2731.9,2731.3,0.91529594]
["bitfinex","ETHUSD",1769740770528,0.01111461,2731.9,2731.0,3000.0]
["bitfinex","ETHUSD",1769740770529,0.01111461,2731.7,2731.1,0.91535982]
["bitfinex","ETHUSD",1769740771042,0.01111461,2731.5,2731.0,3000.0]
["bitfinex","ETHUSD",1769740771230,0.01111461,2731.5,2731.0,3000.91541067]
["bitfinex","ETHUSD",1769740771546,0.01111461,2731.7,2731.0,3000.91540472]
["bitfinex","ETHUSD",1769740772007,0.01111461,2731.5,2731.0,3000.0]
["bitfinex","ETHUSD",1769740772632,0.01111461,2731.3,2731.0,3000.0]
["bitfinex","ETHUSD",1769740772949,0.01111461,2731.2,2731.0,3000.0]
["bitfinex","ETHUSD",1769740773142,0.01111461,2731.5,2731.0,3000.0]
["bitfinex","ETHUSD",1769740773370,0.01111461,2731.2,2731.0,3000.0]
["bitfinex","ETHUSD",1769740773555,0.01111461,2731.3,2731.0,3000.0]
["bitfinex","ETHUSD",1769740774045,0.01111461,2731.5,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740774217,0.01111461,2731.3,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740774418,0.01111461,2731.4,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740774636,0.01111461,2731.6,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740775144,0.01111461,2731.4,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740775654,0.01111461,2731.7,2731.0,2982.83782921]
["bitfinex","ETHUSD",1769740776038,0.01111461,2731.5,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740776342,0.01111461,2731.2,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740776544,0.01111461,2731.4,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740777043,0.01111461,2731.5,2731.0,2981.92241414]
["bitfinex","ETHUSD",1769740777688,0.01111461,2731.1,2731.0,2864.49531632]
["bitfinex","ETHUSD",1769740777974,0.01111461,2731.9,2731.0,2864.49531632]
["bitfinex","ETHUSD",1769740777975,0.767,2732.4,2731.0,2864.49531632]
["bitfinex","ETHUSD",1769740778121,0.92616352,2732.1,2731.0,2864.49531632]
["bitfinex","ETHUSD",1769740778453,0.01111461,2731.9,2731.0,2864.49531632]
["bitfinex","ETHUSD",1769740778633,0.01111461,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769740779134,0.01111461,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769740779343,0.01111461,2731.5,2731.0,2855.00407738]
["bitfinex","ETHUSD",1769740779542,0.01111461,2731.5,2731.0,2848.1723585]
["bitfinex","ETHUSD",1769740779746,0.01111461,2731.5,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740779941,0.01111461,2731.7,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740780150,0.92616561,2732.1,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740780677,12.52613806,2732.8,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740780826,0.01111461,2732.4,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740781160,0.01111461,2732.0,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740781566,0.77811461,2732.2,2731.0,2844.20676917]
["bitfinex","ETHUSD",1769740781856,0.01111461,2731.6,2731.0,2841.71276176]
["bitfinex","ETHUSD",1769740782060,0.767,2731.9,2731.0,2841.71276176]
["bitfinex","ETHUSD",1769740782225,158.28723824,2731.0,2730.6,0.14988285]
["bitfinex","ETHUSD",1769740782626,158.28723824,2731.0,2730.6,0.12441438]
["bitfinex","ETHUSD",1769740784341,158.28723824,2731.0,2730.6,0.04800897]
["bitfinex","ETHUSD",1769740784554,158.28723824,2731.0,2729.9,0.002]
["bitfinex","ETHUSD",1769740784736,0.767,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769740785869,4.3510367,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769740786168,0.767,2730.8,2729.9,0.002]
["bitfinex","ETHUSD",1769740786367,158.28723824,2731.0,2729.9,13.3640813]
["bitfinex","ETHUSD",1769740786670,158.28723824,2731.0,2730.1,13.3620813]
["bitfinex","ETHUSD",1769740786835,157.13812507,2731.0,2730.1,13.3620813]
["bitfinex","ETHUSD",1769740787030,135.42697041,2731.0,2730.1,13.3620813]
["bitfinex","ETHUSD",1769740787235,102.70497125,2731.0,2730.2,13.3620813]
["bitfinex","ETHUSD",1769740787667,101.60497822,2731.0,2730.2,13.3620813]
["bitfinex","ETHUSD",1769740788172,100.50498519,2731.0,2730.2,13.3620813]
["bitfinex","ETHUSD",1769740789166,13.59972644,2732.2,2730.5,0.01111461]
["bitfinex","ETHUSD",1769740789375,14.18872644,2732.2,2730.5,0.01111461]
["bitfinex","ETHUSD",1769740789675,4.99918112,2732.1,2730.5,0.01111461]
["bitfinex","ETHUSD",1769740790664,13.911,2732.8,2730.9,0.01111461]
["bitfinex","ETHUSD",1769740790896,0.767,2732.7,2730.9,0.01111461]
["bitfinex","ETHUSD",1769740791186,0.767,2732.7,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740791464,13.911,2732.8,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740791678,4.82036326,2732.7,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740791838,18.73136326,2732.7,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740792034,13.911,2732.6,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740792483,4.82036326,2732.5,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740792680,4.82036326,2732.5,2731.1,0.01111461]
["bitfinex","ETHUSD",1769740792880,4.82036326,2732.5,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740793080,18.73136326,2732.5,2731.0,0.91541559]
["bitfinex","ETHUSD",1769740793791,3.72106352,2732.5,2731.4,0.01111461]
["bitfinex","ETHUSD",1769740793993,3.72106352,2732.5,2731.1,0.1024]
["bitfinex","ETHUSD",1769740794192,17.63206352,2732.5,2731.1,0.11351461]
["bitfinex","ETHUSD",1769740794499,13.911,2733.7,2732.5,1.56519025]
["bitfinex","ETHUSD",1769740794671,14.0,2734.9,2732.4,9.66149907]
["bitfinex","ETHUSD",1769740794871,14.0,2734.7,2732.7,0.1024]
["bitfinex","ETHUSD",1769740795199,14.0,2734.7,2732.8,0.91481264]
["bitfinex","ETHUSD",1769740796303,14.0,2734.4,2732.8,0.91481264]
["bitfinex","ETHUSD",1769740796793,14.0,2734.2,2732.8,0.91481264]
["bitfinex","ETHUSD",1769740796993,14.0,2734.0,2732.7,0.9148281]
["bitfinex","ETHUSD",1769740797505,14.0,2734.0,2732.3,3.65985851]
["bitfinex","ETHUSD",1769740798728,14.0,2733.8,2732.1,0.9150269]
["bitfinex","ETHUSD",1769740799002,14.0,2733.4,2732.1,0.91504321]
["bitfinex","ETHUSD",1769740799204,14.0,2733.2,2732.1,0.91504321]
["bitfinex","ETHUSD",1769740799572,14.0,2733.2,2731.9,0.91510507]
["bitfinex","ETHUSD",1769740799967,14.0,2733.2,2731.7,0.91515911]
["bitfinex","ETHUSD",1769740800203,14.0,2733.2,2730.9,3.66172947]
["bitfinex","ETHUSD",1769740800204,14.0,2733.0,2730.9,3.66172947]
["bitfinex","ETHUSD",1769740800507,14.0,2732.7,2731.1,3.66148034]
["bitfinex","ETHUSD",1769740800729,14.0,2732.7,2731.9,0.91509814]
["bitfinex","ETHUSD",1769740801071,14.0,2733.6,2731.9,0.91509814]
["bitfinex","ETHUSD",1769740801496,12.90120758,2733.6,2731.9,0.2335703]
["bitfinex","ETHUSD",1769740801667,13.72386948,2734.6,2732.2,0.01111461]
["bitfinex","ETHUSD",1769740801867,13.72386948,2733.8,2731.9,0.1024]
["bitfinex","ETHUSD",1769740802095,13.72386948,2734.6,2732.0,0.24468491]
["bitfinex","ETHUSD",1769740802281,13.72386948,2734.4,2732.2,0.01111461]
["bitfinex","ETHUSD",1769740803178,0.01111461,2734.8,2731.8,5.51526413]
["bitfinex","ETHUSD",1769740803179,13.72386948,2734.0,2731.8,3.66045609]
["bitfinex","ETHUSD",1769740803380,13.72386948,2733.8,2731.7,3.66045609]
["bitfinex","ETHUSD",1769740803685,14.0,2735.6,2733.1,9.65745252]
["bitfinex","ETHUSD",1769740804001,14.0,2735.4,2733.3,0.1024]
["bitfinex","ETHUSD",1769740804589,14.0,2735.4,2733.2,0.96685671]
["bitfinex","ETHUSD",1769740804900,0.01111461,2735.6,2733.1,0.01111461]
["bitfinex","ETHUSD",1769740804901,14.0,2735.0,2733.1,0.01111461]
["bitfinex","ETHUSD",1769740805302,14.0,2735.0,2732.5,0.01111461]
["bitfinex","ETHUSD",1769740805607,14.0,2735.0,2733.4,0.92572644]
["bitfinex","ETHUSD",1769740805909,14.0,2735.0,2733.6,0.01111461]
["bitfinex","ETHUSD",1769740806093,14.0,2735.0,2733.8,0.01111461]
["bitfinex","ETHUSD",1769740806294,14.0,2734.8,2733.4,0.92572644]
["bitfinex","ETHUSD",1769740806486,14.0,2734.8,2733.7,0.01111461]
["bitfinex","ETHUSD",1769740807123,14.0,2734.8,2733.9,0.01111461]
["bitfinex","ETHUSD",1769740807334,14.0,2734.8,2733.9,14.51111461]
["bitfinex","ETHUSD",1769740807629,14.0,2734.8,2734.0,0.91441111]
["bitfinex","ETHUSD",1769740807837,14.0,2734.8,2733.9,15.41444306]
["bitfinex","ETHUSD",1769740808038,14.0,2734.8,2733.4,0.01111461]
["bitfinex","ETHUSD",1769740808412,14.0,2734.8,2733.7,0.91450236]
["bitfinex","ETHUSD",1769740808599,14.0,2734.8,2733.5,18.15829651]
["bitfinex","ETHUSD",1769740808600,14.0,2734.8,2733.9,0.91441275]
["bitfinex","ETHUSD",1769740808832,14.0,2734.8,2733.7,0.01111461]
["bitfinex","ETHUSD",1769740809136,14.0,2734.8,2733.9,0.91442851]
["bitfinex","ETHUSD",1769740809427,14.0,2734.8,2733.9,0.92554312]
["bitfinex","ETHUSD",1769740809598,14.0,2734.8,2733.9,0.91442851]
["bitfinex","ETHUSD",1769740809798,14.0,2734.8,2733.9,0.9144426]
["bitfinex","ETHUSD",1769740811139,14.0,2734.8,2733.9,0.91443135]
["bitfinex","ETHUSD",1769740811308,14.0,2734.8,2733.9,0.39796438]
["bitfinex","ETHUSD",1769740811509,14.0,2734.8,2733.9,1.3124078]
["bitfinex","ETHUSD",1769740812148,17.83101134,2741.6,2733.9,1.3124078]
["bitfinex","ETHUSD",1769740812149,14.0,2736.4,2734.4,0.01111461]
["bitfinex","ETHUSD",1769740812302,14.0,2736.4,2734.7,0.01111461]
["bitfinex","ETHUSD",1769740812502,14.0,2736.4,2735.9,0.19091268]
["bitfinex","ETHUSD",1769740812703,15.4,2736.4,2735.9,0.19091268]
["bitfinex","ETHUSD",1769740813036,15.4,2736.4,2735.0,14.5]
["bitfinex","ETHUSD",1769740813713,15.4,2736.4,2735.0,15.41407006]
["bitfinex","ETHUSD",1769740813901,15.4,2736.4,2735.0,15.41405788]
["bitfinex","ETHUSD",1769740814410,15.4,2736.4,2735.0,14.5]
["bitfinex","ETHUSD",1769740814602,13.90454366,2737.3,2735.3,0.1024]
["bitfinex","ETHUSD",1769740814808,17.83101134,2737.5,2735.2,9.63609681]
["bitfinex","ETHUSD",1769740814809,17.83101134,2737.5,2736.3,0.01111461]
["bitfinex","ETHUSD",1769740815017,16.73265339,2737.5,2737.0,0.01111461]
["bitfinex","ETHUSD",1769740815221,13.72386948,2738.1,2736.8,0.01111461]
["bitfinex","ETHUSD",1769740815531,13.72386948,2738.1,2736.9,0.91344221]
["bitfinex","ETHUSD",1769740815734,13.72386948,2738.1,2736.4,14.5]
["bitfinex","ETHUSD",1769740815950,14.63691162,2738.1,2736.4,14.5]
["bitfinex","ETHUSD",1769740816134,14.63691162,2738.1,2735.3,0.1024]
["bitfinex","ETHUSD",1769740816135,13.72386948,2737.8,2735.2,9.64721142]
["bitfinex","ETHUSD",1769740816338,12.62676876,2737.8,2736.6,3.65414181]
["bitfinex","ETHUSD",1769740816514,0.001,2737.1,2736.8,0.91347553]
["bitfinex","ETHUSD",1769740816713,12.62676876,2737.8,2736.7,1.27890945]
["bitfinex","ETHUSD",1769740817021,12.62676876,2737.8,2736.2,0.77480227]
["bitfinex","ETHUSD",1769740817022,12.62676876,2737.8,2736.6,0.91353519]
["bitfinex","ETHUSD",1769740817222,12.62676876,2737.8,2736.7,15.41349445]
["bitfinex","ETHUSD",1769740817423,12.62676876,2737.8,2736.7,14.5]
["bitfinex","ETHUSD",1769740817812,12.62676876,2737.8,2736.7,15.41350597]
["bitfinex","ETHUSD",1769740818121,12.62676876,2737.8,2736.8,1.5413506]
["bitfinex","ETHUSD",1769740818636,12.62676876,2737.8,2736.7,14.5]
["bitfinex","ETHUSD",1769740819138,12.62676876,2737.8,2736.5,0.91356958]
["bitfinex","ETHUSD",1769740819335,13.72596609,2738.3,2736.7,0.91349734]
["bitfinex","ETHUSD",1769740819640,14.63894769,2738.3,2736.8,14.5]
["bitfinex","ETHUSD",1769740819842,13.73498409,2738.1,2736.2,0.77480227]
["bitfinex","ETHUSD",1769740820042,13.72386948,2738.1,2736.8,0.91346551]
["bitfinex","ETHUSD",1769740820336,0.00209661,2738.3,2737.2,0.01111461]
["bitfinex","ETHUSD",1769740820539,17.44506446,2738.4,2737.7,0.01111461]
["bitfinex","ETHUSD",1769740820713,8.14457797,2738.4,2737.0,0.1024]
["bitfinex","ETHUSD",1769740820920,7.04726055,2738.4,2737.6,0.01111461]
["bitfinex","ETHUSD",1769740821113,13.72386948,2739.2,2737.8,0.01111461]
["bitfinex","ETHUSD",1769740821314,13.72386948,2739.2,2737.7,14.5]
["bitfinex","ETHUSD",1769740821315,14.0,2739.1,2737.9,1.45]
["bitfinex","ETHUSD",1769740821706,14.0,2739.1,2737.3,0.91330873]
["bitfinex","ETHUSD",1769740821907,14.0,2739.1,2737.2,0.91332037]
["bitfinex","ETHUSD",1769740821908,14.91271024,2739.1,2737.2,0.91332037]
["bitfinex","ETHUSD",1769740822108,14.0,2738.9,2737.4,14.5]
["bitfinex","ETHUSD",1769740822333,1.49127102,2739.0,2737.4,14.5]
["bitfinex","ETHUSD",1769740822334,14.0,2738.7,2737.4,14.5]
["bitfinex","ETHUSD",1769740822914,14.0,2738.7,2600.7,0.25]
["bitfinex","ETHUSD",1769740822915,14.0,2738.7,2736.3,0.01111461]
["bitfinex","ETHUSD",1769740823241,14.0,2738.5,2736.6,3.65416052]
["bitfinex","ETHUSD",1769740823447,1.50238563,2739.0,2736.4,14.5]
["bitfinex","ETHUSD",1769740823448,14.0,2738.0,2736.4,14.5]
["bitfinex","ETHUSD",1769740823631,14.0,2737.8,2736.4,1.61884525]
["bitfinex","ETHUSD",1769740823834,14.0,2737.8,2736.2,0.77480227]
["bitfinex","ETHUSD",1769740824033,14.0,2737.6,2736.2,0.77480227]
["bitfinex","ETHUSD",1769740824413,14.0,2737.6,2736.5,0.01111461]
["bitfinex","ETHUSD",1769740824635,14.0,2737.6,2736.4,0.91360138]
["bitfinex","ETHUSD",1769740824812,14.0,2737.6,2736.5,0.45791737]
["bitfinex","ETHUSD",1769740825213,12.90278693,2737.6,2736.5,0.45791737]
["bitfinex","ETHUSD",1769740825439,0.25262423,2738.9,2736.9,0.01111461]
["bitfinex","ETHUSD",1769740825440,13.52808446,2738.6,2736.9,0.01111461]
["bitfinex","ETHUSD",1769740825643,13.52808446,2738.8,2737.6,0.01111461]
["bitfinex","ETHUSD",1769740825983,13.52808446,2739.2,2737.5,0.913242]
["bitfinex","ETHUSD",1769740826144,13.52808446,2739.2,2737.7,14.5]
["bitfinex","ETHUSD",1769740827946,13.52808446,2739.2,2737.7,15.41317019]
["bitfinex","ETHUSD",1769740828152,13.52808446,2739.2,2737.7,14.5]
["bitfinex","ETHUSD",1769740828334,13.52808446,2739.2,2737.7,15.41316645]
["bitfinex","ETHUSD",1769740828536,0.001,2739.0,2737.8,1.58717875]
["bitfinex","ETHUSD",1769740828843,13.52908446,2739.0,2737.8,1.58717875]
["bitfinex","ETHUSD",1769740829250,14.29408446,2739.0,2737.7,0.91316645]
["bitfinex","ETHUSD",1769740829447,14.29408446,2739.0,2737.6,0.458621]
["bitfinex","ETHUSD",1769740829653,14.29408446,2739.0,2737.6,14.502]
["bitfinex","ETHUSD",1769740829851,13.52908446,2739.0,2737.7,0.91317529]
["bitfinex","ETHUSD",1769740830167,13.52808446,2738.8,2737.6,15.4151898]
["bitfinex","ETHUSD",1769740830321,13.52808446,2738.8,2737.7,1.90681338]
["bitfinex","ETHUSD",1769740831747,13.52808446,2738.8,2737.8,0.91314193]
["bitfinex","ETHUSD",1769740832852,0.001,2739.0,2737.8,0.91314193]
["bitfinex","ETHUSD",1769740833060,3.66001011,2740.6,2737.8,0.91314193]
["bitfinex","ETHUSD",1769740833061,0.19070356,2740.7,2738.5,2.1850129]
["bitfinex","ETHUSD",1769740833259,15.0,2743.6,2738.5,2.1850129]
["bitfinex","ETHUSD",1769740833260,0.91128536,2743.4,2741.4,1.53365574]
["bitfinex","ETHUSD",1769740833424,0.01111461,2746.7,2741.4,1.53365574]
["bitfinex","ETHUSD",1769740833425,1.89698499,2746.9,2742.1,9.63609681]
["bitfinex","ETHUSD",1769740833426,13.52808446,2744.3,2742.1,9.63609681]
["bitfinex","ETHUSD",1769740833762,13.52808446,2744.9,2743.2,10.18426046]
["bitfinex","ETHUSD",1769740833968,0.0191227,2745.6,2743.2,10.18426046]
["bitfinex","ETHUSD",1769740833969,0.765,2745.1,2743.2,10.18426046]
["bitfinex","ETHUSD",1769740834177,14.29308446,2745.3,2743.3,0.33483877]
["bitfinex","ETHUSD",1769740834322,13.52808446,2744.5,2743.4,0.45791737]
["bitfinex","ETHUSD",1769740834521,13.52808446,2744.5,2742.9,0.42617752]
["bitfinex","ETHUSD",1769740834522,13.52808446,2744.0,2742.9,0.42617752]
["bitfinex","ETHUSD",1769740834723,0.01111461,2743.5,2742.9,0.42617752]
["bitfinex","ETHUSD",1769740834923,0.01111461,2743.1,2742.9,0.42617752]
["bitfinex","ETHUSD",1769740835134,0.01111461,2743.7,2741.2,0.95202418]
["bitfinex","ETHUSD",1769740835135,0.01111461,2742.8,2741.4,14.5]
["bitfinex","ETHUSD",1769740835362,0.01111461,2743.2,2741.4,14.5]
["bitfinex","ETHUSD",1769740835363,0.01111461,2741.9,2741.4,14.5]
["bitfinex","ETHUSD",1769740835557,0.01111461,2741.9,2740.7,0.05076092]
["bitfinex","ETHUSD",1769740835558,13.20257143,2741.5,2740.7,0.05076092]
["bitfinex","ETHUSD",1769740835852,12.78434174,2741.1,2740.4,0.1906]
["bitfinex","ETHUSD",1769740836051,12.78434174,2741.1,2739.7,14.5]
["bitfinex","ETHUSD",1769740836274,0.765,2741.4,2738.5,1.15798396]
["bitfinex","ETHUSD",1769740836275,12.78434174,2740.7,2738.5,1.15798396]
["bitfinex","ETHUSD",1769740836423,12.78434174,2740.5,2738.5,0.24510668]
["bitfinex","ETHUSD",1769740836723,12.78434174,2740.3,2738.5,0.24510668]
["bitfinex","ETHUSD",1769740836923,12.78434174,2740.1,2738.5,0.24510668]
["bitfinex","ETHUSD",1769740837558,11.6894792,2740.1,2738.6,0.33413764]
["bitfinex","ETHUSD",1769740837721,2.23329572,2741.5,2738.6,0.33413764]
["bitfinex","ETHUSD",1769740837722,13.54934174,2741.2,2738.9,0.9127752]
["bitfinex","ETHUSD",1769740837920,12.78434174,2741.0,2739.0,0.7916367]
["bitfinex","ETHUSD",1769740838125,12.78434174,2740.9,2739.1,0.33413764]
["bitfinex","ETHUSD",1769740838485,0.19058452,2742.4,2739.7,0.01111461]
["bitfinex","ETHUSD",1769740838486,12.78434174,2741.6,2739.7,0.01111461]
["bitfinex","ETHUSD",1769740838622,13.54934174,2741.4,2739.8,0.33413764]
["bitfinex","ETHUSD",1769740838826,13.54934174,2741.4,2739.0,0.46861367]
["bitfinex","ETHUSD",1769740839023,12.79545635,2740.9,2739.1,0.33425282]
["bitfinex","ETHUSD",1769740839220,12.78434174,2740.9,2739.2,0.33425282]
["bitfinex","ETHUSD",1769740839466,1.35493417,2741.3,2739.3,0.33425282]
["bitfinex","ETHUSD",1769740839761,0.765,2741.3,2739.5,0.91257528]
["bitfinex","ETHUSD",1769740839981,12.78434174,2741.4,2739.6,0.33425282]
["bitfinex","ETHUSD",1769740841246,12.79545635,2741.3,2739.6,0.33425282]
["bitfinex","ETHUSD",1769740841554,12.78434174,2741.2,2739.6,0.33425282]
["bitfinex","ETHUSD",1769740841759,13.54934174,2741.2,2739.6,1.24679054]
["bitfinex","ETHUSD",1769740842074,12.78434174,2740.8,2739.7,0.33425282]
["bitfinex","ETHUSD",1769740842283,0.01111461,2740.9,2739.5,0.91257446]
["bitfinex","ETHUSD",1769740842284,12.78434174,2740.6,2739.5,0.91257446]
["bitfinex","ETHUSD",1769740842443,12.78434174,2740.6,2739.6,1.24785992]
["bitfinex","ETHUSD",1769740842767,12.78434174,2740.6,2739.7,0.33532836]
["bitfinex","ETHUSD",1769740842926,12.78434174,2740.6,2739.8,0.33531988]
["bitfinex","ETHUSD",1769740843128,12.78434174,2740.6,2739.5,0.9125477]
["bitfinex","ETHUSD",1769740843336,12.78434174,2740.6,2739.6,1.24812588]
["bitfinex","ETHUSD",1769740843564,12.78434174,2740.6,2739.7,0.3355857]
["bitfinex","ETHUSD",1769740843857,3.65876021,2741.5,2738.9,3.65102043]
["bitfinex","ETHUSD",1769740843858,0.01111461,2741.7,2738.9,4.00773399]
["bitfinex","ETHUSD",1769740844063,0.01111461,2741.9,2738.8,0.91280852]
["bitfinex","ETHUSD",1769740844064,12.78434174,2743.8,2743.0,0.19046817]
["bitfinex","ETHUSD",1769740844261,0.01111461,2743.7,2743.0,0.19046817]
["bitfinex","ETHUSD",1769740844460,12.78434174,2743.8,2743.0,0.19046817]
["bitfinex","ETHUSD",1769740845050,12.78434174,2744.5,2743.1,0.33505782]
["bitfinex","ETHUSD",1769740845375,12.78434174,2744.5,2742.2,9.6104939]
["bitfinex","ETHUSD",1769740845376,12.78434174,2743.9,2741.5,0.01111461]
["bitfinex","ETHUSD",1769740845558,0.01111461,2744.0,2741.0,1.82434628]
["bitfinex","ETHUSD",1769740845559,12.78434174,2743.5,2741.6,0.33453534]
["bitfinex","ETHUSD",1769740845746,12.60274174,2743.5,2741.8,0.91180976]
["bitfinex","ETHUSD",1769740845944,12.60274174,2743.5,2741.9,0.33453534]
["bitfinex","ETHUSD",1769740846488,12.78434174,2744.4,2741.9,0.34564995]
["bitfinex","ETHUSD",1769740846675,12.78434174,2744.2,2742.0,0.33453534]
["bitfinex","ETHUSD",1769740846846,12.78434174,2744.2,2741.8,0.91180976]
["bitfinex","ETHUSD",1769740846847,12.79545635,2744.2,2742.1,0.33453534]
["bitfinex","ETHUSD",1769740847045,0.01111461,2743.6,2741.8,0.91180976]
["bitfinex","ETHUSD",1769740847251,12.78434174,2743.5,2741.9,0.33447287]
["bitfinex","ETHUSD",1769740847452,0.764,2743.4,2742.0,0.33447287]
["bitfinex","ETHUSD",1769740847648,12.78434174,2743.5,2741.8,0.91180976]
["bitfinex","ETHUSD",1769740847649,0.19035835,2745.5,2744.3,0.01111461]
["bitfinex","ETHUSD",1769740847984,0.0191227,2745.6,2744.4,1.24467271]
["bitfinex","ETHUSD",1769740848158,12.78434174,2746.6,2744.5,0.33372679]
["bitfinex","ETHUSD",1769740848363,12.78434174,2746.6,2744.6,0.33372679]
["bitfinex","ETHUSD",1769740848571,12.78434174,2746.6,2744.7,0.33372679]
["bitfinex","ETHUSD",1769740848885,12.78434174,2746.4,2744.4,0.91094592]
["bitfinex","ETHUSD",1769740849059,1.27843417,2746.5,2744.4,0.91094592]
["bitfinex","ETHUSD",1769740849060,12.78434174,2746.0,2744.4,0.91094592]
["bitfinex","ETHUSD",1769740849395,1.27843417,2746.5,2744.5,0.33240409]
["bitfinex","ETHUSD",1769740849549,13.54834174,2746.7,2744.6,0.3435187]
["bitfinex","ETHUSD",1769740849757,12.78434174,2746.7,2744.8,0.91081317]
["bitfinex","ETHUSD",1769740849972,12.78434174,2746.7,2744.9,0.33255287]
["bitfinex","ETHUSD",1769740850189,12.78434174,2746.7,2745.0,0.34366748]
["bitfinex","ETHUSD",1769740850362,1.27843417,2746.6,2744.8,0.92192778]
["bitfinex","ETHUSD",1769740850562,14.06277591,2746.6,2744.8,0.91081317]
["bitfinex","ETHUSD",1769740850862,12.78434174,2746.4,2744.8,0.91081317]
["bitfinex","ETHUSD",1769740851255,13.54834174,2746.4,2744.8,0.91081317]
["bitfinex","ETHUSD",1769740851450,13.54834174,2746.4,2744.7,0.91084517]
["bitfinex","ETHUSD",1769740851651,1.28954878,2746.6,2744.2,0.911005]
["bitfinex","ETHUSD",1769740851652,12.78434174,2746.0,2744.2,0.911005]
["bitfinex","ETHUSD",1769740851876,12.78434174,2745.8,2744.5,0.01111461]
["bitfinex","ETHUSD",1769740852081,12.78434174,2747.1,2745.0,0.01111461]
["bitfinex","ETHUSD",1769740852350,12.78434174,2746.7,2745.2,0.01111461]
["bitfinex","ETHUSD",1769740852586,1.27843417,2746.6,2745.4,0.01111461]
["bitfinex","ETHUSD",1769740852755,1.27843417,2746.6,2745.2,0.01111461]
["bitfinex","ETHUSD",1769740852956,14.06277591,2746.6,2743.9,0.92222653]
["bitfinex","ETHUSD",1769740853198,14.06277591,2746.6,2744.9,0.01111461]
["bitfinex","ETHUSD",1769740853502,12.78434174,2746.4,2744.8,0.01111461]
["bitfinex","ETHUSD",1769740853692,12.78434174,2746.4,2744.5,0.01111461]
["bitfinex","ETHUSD",1769740854003,12.78434174,2746.4,2744.7,0.01111461]
["bitfinex","ETHUSD",1769740854277,12.78434174,2746.4,2744.7,0.92195792]
["bitfinex","ETHUSD",1769740854464,12.78434174,2746.2,2744.7,0.92195792]
["bitfinex","ETHUSD",1769740854779,14.06277591,2746.1,2744.9,0.01111461]
["bitfinex","ETHUSD",1769740854982,14.06277591,2746.1,2742.9,1.63662904]
["bitfinex","ETHUSD",1769740855187,12.78434174,2744.3,2742.9,2.54806815]
["bitfinex","ETHUSD",1769740855351,0.01111461,2745.7,2742.9,2.54806815]
["bitfinex","ETHUSD",1769740855352,13.54834174,2745.2,2742.9,2.55918276]
["bitfinex","ETHUSD",1769740855547,13.54834174,2745.2,2743.3,0.01111461]
["bitfinex","ETHUSD",1769740855886,12.78434174,2745.2,2743.4,0.91127797]
["bitfinex","ETHUSD",1769740856186,13.08817945,2745.0,2743.4,0.91127797]
["bitfinex","ETHUSD",1769740856485,13.08817945,2745.0,2743.3,3.6451119]
["bitfinex","ETHUSD",1769740856486,13.08817945,2744.8,2743.3,0.91129917]
["bitfinex","ETHUSD",1769740856674,13.08817945,2744.8,2743.2,0.91133345]
["bitfinex","ETHUSD",1769740856881,13.08817945,2744.8,2743.2,0.91134293]
["bitfinex","ETHUSD",1769740857059,13.08817945,2744.8,2742.9,1.63662904]
["bitfinex","ETHUSD",1769740857260,13.08817945,2744.6,2742.9,2.54804985]
["bitfinex","ETHUSD",1769740857454,13.08817945,2744.4,2742.9,1.63662904]
["bitfinex","ETHUSD",1769740857675,13.08817945,2744.4,2743.1,0.91135261]
["bitfinex","ETHUSD",1769740857860,0.764,2744.3,2743.1,0.91135261]
["bitfinex","ETHUSD",1769740858187,13.08817945,2744.2,2742.9,2.548057]
["bitfinex","ETHUSD",1769740858559,13.85217945,2744.2,2742.9,2.548057]
["bitfinex","ETHUSD",1769740858892,15.2373974,2744.2,2742.9,2.25602224]
["bitfinex","ETHUSD",1769740859066,15.2373974,2744.2,2742.9,2.54806049]
["bitfinex","ETHUSD",1769740859067,14.4733974,2744.2,2742.9,2.54806049]
["bitfinex","ETHUSD",1769740859590,13.08817945,2744.2,2742.9,2.5591751]
["bitfinex","ETHUSD",1769740859767,13.08817945,2744.2,2742.9,2.54806049]
["bitfinex","ETHUSD",1769740860957,0.01111461,2745.0,2742.9,2.54806049]
["bitfinex","ETHUSD",1769740860958,13.85217945,2744.1,2742.9,2.54806049]
["bitfinex","ETHUSD",1769740861163,13.85217945,2744.1,2742.9,2.54806728]
["bitfinex","ETHUSD",1769740861361,13.08817945,2743.9,2741.9,0.45590488]
["bitfinex","ETHUSD",1769740861583,0.764,2744.0,2742.9,0.91143904]
["bitfinex","ETHUSD",1769740861797,0.764,2744.1,2742.9,0.91143904]
["bitfinex","ETHUSD",1769740861983,0.764,2744.1,2742.4,0.91161026]
["bitfinex","ETHUSD",1769740862187,0.764,2744.0,2742.5,0.33386119]
["bitfinex","ETHUSD",1769740862385,13.85217945,2744.2,2742.6,0.33386119]
["bitfinex","ETHUSD",1769740862697,2.14921795,2744.1,2742.7,0.3449758]
["bitfinex","ETHUSD",1769740862895,1.38521795,2744.1,2742.8,0.33386119]
["bitfinex","ETHUSD",1769740863070,1.38521795,2744.1,2742.9,0.33386119]
["bitfinex","ETHUSD",1769740863395,14.4733974,2744.1,2742.4,0.91161026]
["bitfinex","ETHUSD",1769740863571,14.4733974,2744.1,2742.5,0.33459024]
["bitfinex","ETHUSD",1769740863766,13.08817945,2743.9,2742.6,0.33090024]
["bitfinex","ETHUSD",1769740863964,13.08817945,2743.9,2741.9,0.01111461]
["bitfinex","ETHUSD",1769740864193,13.08817945,2743.9,2741.9,0.92286807]
["bitfinex","ETHUSD",1769740864495,13.08817945,2743.7,2741.9,0.91177145]
["bitfinex","ETHUSD",1769740864704,13.08817945,2743.7,2741.9,0.91175542]
["bitfinex","ETHUSD",1769740864866,13.08817945,2743.7,2741.7,0.91182821]
["bitfinex","ETHUSD",1769740865070,13.08817945,2743.7,2741.9,0.91176785]
["bitfinex","ETHUSD",1769740865289,0.01111461,2743.8,2739.5,6.36514809]
["bitfinex","ETHUSD",1769740865290,13.08817945,2742.6,2739.5,6.36514809]
["bitfinex","ETHUSD",1769740865492,0.01111461,2743.1,2739.4,0.01111461]
["bitfinex","ETHUSD",1769740865493,13.08817945,2743.5,2741.3,0.91197455]
["bitfinex","ETHUSD",1769740865663,1.30992941,2743.6,2741.6,3.64749404]
["bitfinex","ETHUSD",1769740865664,13.08817945,2743.1,2741.6,3.64749404]
["bitfinex","ETHUSD",1769740865876,13.08817945,2743.1,2741.7,1.27657284]
["bitfinex","ETHUSD",1769740866113,13.08817945,2743.1,2741.8,0.91179388]
["bitfinex","ETHUSD",1769740866467,13.85217945,2743.1,2741.8,0.91179388]
["bitfinex","ETHUSD",1769740866669,13.85217945,2743.1,2741.3,3.65896657]
["bitfinex","ETHUSD",1769740866670,13.08817945,2743.8,2742.3,0.01111461]
["bitfinex","ETHUSD",1769740866868,13.08817945,2743.8,2741.8,0.01111461]
["bitfinex","ETHUSD",1769740867097,13.08817945,2743.6,2742.2,0.01111461]
["bitfinex","ETHUSD",1769740867401,13.85217945,2743.6,2742.0,0.01111461]
["bitfinex","ETHUSD",1769740867569,13.85217945,2743.6,2742.2,0.01111461]
["bitfinex","ETHUSD",1769740867770,13.85217945,2743.6,2742.1,0.01111461]
["bitfinex","ETHUSD",1769740867970,1.38521795,2743.5,2742.1,0.01111461]
["bitfinex","ETHUSD",1769740868295,14.4733974,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769740868513,13.08817945,2743.2,2741.2,0.24460838]
["bitfinex","ETHUSD",1769740868798,13.08817945,2742.7,2741.4,0.91192318]
["bitfinex","ETHUSD",1769740868997,13.31893719,2743.3,2741.8,3.64721397]
["bitfinex","ETHUSD",1769740869303,13.85217945,2743.3,2742.1,0.91169325]
["bitfinex","ETHUSD",1769740869597,13.85217945,2743.3,2741.9,0.91175003]
["bitfinex","ETHUSD",1769740869798,13.85217945,2743.3,2742.0,0.91173965]
["bitfinex","ETHUSD",1769740870005,13.08817945,2743.3,2742.1,0.9117007]
["bitfinex","ETHUSD",1769740870171,0.764,2743.8,2742.3,0.91164351]
["bitfinex","ETHUSD",1769740870372,13.08817945,2743.9,2742.3,0.91164351]
["bitfinex","ETHUSD",1769740870568,0.764,2743.8,2742.3,0.91164351]
["bitfinex","ETHUSD",1769740870877,0.764,2744.1,2742.5,0.01111461]
["bitfinex","ETHUSD",1769740871097,0.764,2744.1,2742.3,0.92275812]
["bitfinex","ETHUSD",1769740871301,13.08817945,2744.5,2742.8,0.01111461]
["bitfinex","ETHUSD",1769740871518,0.764,2744.4,2742.5,0.01111461]
["bitfinex","ETHUSD",1769740871669,0.764,2744.4,2742.4,0.50251862]
["bitfinex","ETHUSD",1769740871670,13.85217945,2744.4,2742.4,0.50251862]
["bitfinex","ETHUSD",1769740872187,13.08817945,2744.2,2742.4,0.91161026]
["bitfinex","ETHUSD",1769740872408,13.08817945,2744.0,2742.4,0.91161026]
["bitfinex","ETHUSD",1769740872592,13.08817945,2744.0,2742.3,0.91162156]
["bitfinex","ETHUSD",1769740873525,13.08817945,2743.8,2741.9,0.91176987]
["bitfinex","ETHUSD",1769740873805,13.09929406,2743.6,2741.5,0.91189135]
["bitfinex","ETHUSD",1769740874018,13.09929406,2743.6,2741.6,0.9118752]
["bitfinex","ETHUSD",1769740874324,13.08817945,2743.4,2741.4,3.64775889]
["bitfinex","ETHUSD",1769740874523,13.08817945,2743.2,2741.3,1.15714712]
["bitfinex","ETHUSD",1769740874823,13.08817945,2743.0,2741.3,1.15714712]
["bitfinex","ETHUSD",1769740875205,0.764,2742.9,2741.3,1.16826173]
["bitfinex","ETHUSD",1769740876105,13.85217945,2742.9,2741.3,1.15714712]
["bitfinex","ETHUSD",1769740876306,15.2373974,2742.8,2741.4,1.39262174]
["bitfinex","ETHUSD",1769740876615,13.08817945,2742.8,2741.4,0.91190987]
["bitfinex","ETHUSD",1769740876929,0.764,2742.7,2741.4,0.91190987]
["bitfinex","ETHUSD",1769740877636,13.08817945,2742.8,2741.4,0.91190987]
["bitfinex","ETHUSD",1769740877843,0.764,2742.6,2741.4,0.91190987]
["bitfinex","ETHUSD",1769740878141,3.849,2743.6,2741.4,0.91190987]
["bitfinex","ETHUSD",1769740878142,13.08817945,2743.8,2742.0,0.01111461]
["bitfinex","ETHUSD",1769740878438,13.85217945,2743.7,2742.1,0.91171]
["bitfinex","ETHUSD",1769740879007,13.85217945,2743.7,2741.6,0.01111461]
["bitfinex","ETHUSD",1769740879212,13.08817945,2743.5,2741.4,3.6588255]
["bitfinex","ETHUSD",1769740879421,13.08817945,2743.5,2742.0,0.91174279]
["bitfinex","ETHUSD",1769740879621,0.764,2743.4,2742.0,0.91174279]
["bitfinex","ETHUSD",1769740880337,13.85217945,2743.4,2741.7,0.91184301]
["bitfinex","ETHUSD",1769740880744,13.08817945,2743.4,2741.7,0.91184301]
["bitfinex","ETHUSD",1769740880950,15.16099739,2743.3,2741.8,0.45592982]
["bitfinex","ETHUSD",1769740881414,0.764,2743.2,2741.8,0.45592982]
["bitfinex","ETHUSD",1769740881931,0.764,2743.1,2741.8,0.45592982]
["bitfinex","ETHUSD",1769740882559,14.39699739,2743.3,2741.9,0.9117765]
["bitfinex","ETHUSD",1769740882773,0.764,2743.2,2741.9,0.9117765]
["bitfinex","ETHUSD",1769740883092,0.001,2743.5,2742.1,0.01111461]
["bitfinex","ETHUSD",1769740883376,0.764,2743.4,2742.0,0.51260442]
["bitfinex","ETHUSD",1769740883878,0.765,2743.5,2742.0,0.51260442]
["bitfinex","ETHUSD",1769740884076,0.01111461,2744.5,2742.0,0.51260442]
["bitfinex","ETHUSD",1769740884077,13.08817945,2744.5,2742.5,0.01111461]
["bitfinex","ETHUSD",1769740884240,1.477,2744.6,2744.0,0.01111461]
["bitfinex","ETHUSD",1769740884444,1.477,2744.6,2744.2,0.91101231]
["bitfinex","ETHUSD",1769740884644,1.477,2744.6,2744.1,0.92213917]
["bitfinex","ETHUSD",1769740884846,1.477,2744.6,2743.0,0.01111461]
["bitfinex","ETHUSD",1769740885040,0.764,2745.1,2743.7,0.91114773]
["bitfinex","ETHUSD",1769740885371,1.38521795,2745.0,2743.8,0.91114339]
["bitfinex","ETHUSD",1769740885874,1.38521795,2745.0,2744.1,0.91103379]
["bitfinex","ETHUSD",1769740886172,13.08817945,2745.2,2743.6,3.64478897]
["bitfinex","ETHUSD",1769740886346,0.764,2745.1,2743.8,0.91112312]
["bitfinex","ETHUSD",1769740886546,0.764,2745.1,2743.7,3.64469369]
["bitfinex","ETHUSD",1769740886949,13.79521695,2745.1,2743.6,0.91119015]
["bitfinex","ETHUSD",1769740887148,13.79521695,2745.1,2743.4,0.9112549]
["bitfinex","ETHUSD",1769740887346,13.03121695,2744.9,2743.6,0.92229608]
["bitfinex","ETHUSD",1769740887546,13.03121695,2744.9,2743.8,0.01111461]
["bitfinex","ETHUSD",1769740887880,13.03121695,2744.9,2743.6,0.92229608]
["bitfinex","ETHUSD",1769740888046,13.03121695,2744.9,2743.5,4.10048534]
["bitfinex","ETHUSD",1769740888047,13.03121695,2744.9,2743.5,1.36686123]
["bitfinex","ETHUSD",1769740888249,13.03121695,2744.9,2743.3,0.91129027]
["bitfinex","ETHUSD",1769740888550,13.03121695,2744.9,2743.3,0.91131119]
["bitfinex","ETHUSD",1769740888850,13.03121695,2744.7,2743.3,0.91131119]
["bitfinex","ETHUSD",1769740889175,13.03121695,2744.7,2742.5,3.65739389]
["bitfinex","ETHUSD",1769740889377,13.03121695,2744.5,2742.7,0.01111461]
["bitfinex","ETHUSD",1769740889578,0.764,2744.4,2743.2,0.91133504]
["bitfinex","ETHUSD",1769740889782,0.764,2744.4,2742.8,14.5]
["bitfinex","ETHUSD",1769740889783,13.79521695,2744.4,2742.8,14.5]
["bitfinex","ETHUSD",1769740889999,13.79521695,2744.4,2742.6,0.36573553]
["bitfinex","ETHUSD",1769740890166,13.03121695,2744.2,2742.6,0.91152297]
["bitfinex","ETHUSD",1769740890494,13.03121695,2744.2,2742.6,15.41152297]
["bitfinex","ETHUSD",1769740890698,13.03121695,2744.2,2742.0,4.15949184]
["bitfinex","ETHUSD",1769740890699,13.94223487,2744.2,2742.1,3.64671729]
["bitfinex","ETHUSD",1769740890886,13.03121695,2744.0,2742.4,0.91160228]
["bitfinex","ETHUSD",1769740891195,13.03121695,2744.0,2742.6,0.9115319]
["bitfinex","ETHUSD",1769740891492,13.03121695,2744.0,2742.7,0.46688532]
["bitfinex","ETHUSD",1769740891694,13.03121695,2744.0,2742.9,0.01111461]
["bitfinex","ETHUSD",1769740891900,0.764,2743.9,2742.9,0.01111461]
["bitfinex","ETHUSD",1769740892101,13.03121695,2744.0,2742.7,0.45577071]
["bitfinex","ETHUSD",1769740892312,0.764,2744.0,2742.9,0.01111461]
["bitfinex","ETHUSD",1769740892468,0.764,2744.2,2743.1,0.01111461]
["bitfinex","ETHUSD",1769740892795,0.764,2744.1,2742.9,0.91144374]
["bitfinex","ETHUSD",1769740892963,13.9417979,2745.5,2743.1,0.91135876]
["bitfinex","ETHUSD",1769740893167,13.03121695,2745.3,2743.2,0.01111461]
["bitfinex","ETHUSD",1769740893370,13.03121695,2745.3,2743.4,0.01111461]
["bitfinex","ETHUSD",1769740893569,0.001,2744.2,2743.6,0.01111461]
["bitfinex","ETHUSD",1769740893874,13.79521695,2744.9,2743.1,0.91135876]
["bitfinex","ETHUSD",1769740894288,13.03121695,2744.9,2743.2,0.01111461]
["bitfinex","ETHUSD",1769740894595,0.764,2745.1,2743.5,0.91124476]
["bitfinex","ETHUSD",1769740894964,13.62012731,2745.1,2743.5,0.91124476]
["bitfinex","ETHUSD",1769740895195,12.85612731,2744.9,2743.5,1.36686714]
["bitfinex","ETHUSD",1769740895399,12.85612731,2744.9,2743.6,14.5]
["bitfinex","ETHUSD",1769740895910,0.764,2744.8,2743.6,14.5]
["bitfinex","ETHUSD",1769740896068,0.764,2744.7,2743.6,14.5]
["bitfinex","ETHUSD",1769740896268,12.85612731,2744.6,2743.6,14.5]
["bitfinex","ETHUSD",1769740896872,13.62012731,2744.6,2743.6,15.41120925]
["bitfinex","ETHUSD",1769740897077,13.62012731,2744.6,2743.6,0.91120925]
["bitfinex","ETHUSD",1769740897276,13.61912731,2744.6,2743.6,0.91120925]
["bitfinex","ETHUSD",1769740897501,14.20223146,2744.6,2743.6,0.91120964]
["bitfinex","ETHUSD",1769740897710,3.65333909,2745.6,2743.2,14.5]
["bitfinex","ETHUSD",1769740897711,12.85612731,2746.2,2743.3,9.86121959]
["bitfinex","ETHUSD",1769740897998,13.61912731,2746.1,2744.2,0.01111461]
["bitfinex","ETHUSD",1769740898214,13.61912731,2746.1,2743.8,0.01111461]
["bitfinex","ETHUSD",1769740898507,12.85612731,2745.9,2744.3,14.5]
["bitfinex","ETHUSD",1769740898676,12.85612731,2745.9,2743.6,0.91120982]
["bitfinex","ETHUSD",1769740898677,12.85612731,2745.9,2743.6,0.92232443]
["bitfinex","ETHUSD",1769740898867,12.85612731,2745.9,2743.6,0.91120982]
["bitfinex","ETHUSD",1769740899200,12.85612731,2745.7,2743.7,14.5]
["bitfinex","ETHUSD",1769740899577,12.85612731,2745.5,2743.7,14.5]
["bitfinex","ETHUSD",1769740899896,12.85612731,2745.3,2743.8,1.54112098]
["bitfinex","ETHUSD",1769740900081,0.763,2745.2,2743.8,1.54112098]
["bitfinex","ETHUSD",1769740900402,12.85612731,2745.8,2743.7,0.01111461]
["bitfinex","ETHUSD",1769740900572,12.85612731,2745.8,2743.9,14.51111461]
["bitfinex","ETHUSD",1769740900767,12.85612731,2745.8,2744.0,0.91107871]
["bitfinex","ETHUSD",1769740901501,0.763,2745.7,2744.0,0.91107871]
["bitfinex","ETHUSD",1769740901707,0.763,2745.7,2744.1,1.90665082]
["bitfinex","ETHUSD",1769740902379,0.763,2746.1,2744.1,1.91776543]
["bitfinex","ETHUSD",1769740902697,13.61912731,2746.2,2744.2,0.01111461]
["bitfinex","ETHUSD",1769740902897,13.61912731,2746.2,2744.2,0.91101231]
["bitfinex","ETHUSD",1769740903292,14.52948328,2746.2,2744.2,0.91101231]
["bitfinex","ETHUSD",1769740903599,12.85612731,2746.0,2744.3,0.64617124]
["bitfinex","ETHUSD",1769740904086,12.85612731,2746.0,2744.4,0.01111461]
["bitfinex","ETHUSD",1769740904297,12.85612731,2746.0,2744.4,14.5]
["bitfinex","ETHUSD",1769740905007,13.61912731,2746.0,2744.5,0.91091273]
["bitfinex","ETHUSD",1769740905214,12.85612731,2746.0,2744.5,0.91091273]
["bitfinex","ETHUSD",1769740905505,12.85612731,2746.0,2744.6,0.19996437]
["bitfinex","ETHUSD",1769740905702,12.85612731,2746.0,2744.7,14.5]
["bitfinex","ETHUSD",1769740906275,12.85612731,2746.0,2744.3,0.91095666]
["bitfinex","ETHUSD",1769740906576,0.01111461,2745.7,2743.9,0.91110076]
["bitfinex","ETHUSD",1769740906888,12.85612731,2745.4,2743.5,0.91124476]
["bitfinex","ETHUSD",1769740907077,12.85612731,2745.2,2743.5,0.91124476]
["bitfinex","ETHUSD",1769740907499,13.61912731,2745.1,2743.5,0.91124476]
["bitfinex","ETHUSD",1769740907695,13.61912731,2745.1,2743.4,18.15609365]
["bitfinex","ETHUSD",1769740907696,13.61912731,2745.1,2743.4,14.5]
["bitfinex","ETHUSD",1769740907906,0.763,2745.0,2743.4,15.41126383]
["bitfinex","ETHUSD",1769740908202,12.85612731,2744.9,2743.4,15.41126383]
["bitfinex","ETHUSD",1769740908406,13.61912731,2744.8,2743.4,15.41126383]
["bitfinex","ETHUSD",1769740909299,12.85612731,2745.2,2743.4,15.42237844]
["bitfinex","ETHUSD",1769740909497,12.85612731,2745.2,2743.6,1.54443784]
["bitfinex","ETHUSD",1769740910100,12.85612731,2745.2,2743.7,0.01111461]
["bitfinex","ETHUSD",1769740910299,12.85612731,2745.2,2743.6,1.54443784]
["bitfinex","ETHUSD",1769740910608,0.36531738,2745.6,2743.7,0.01111461]
["bitfinex","ETHUSD",1769740910787,14.94127178,2745.5,2743.7,0.01111461]
["bitfinex","ETHUSD",1769740910987,14.94127178,2745.5,2743.8,0.91114512]
["bitfinex","ETHUSD",1769740911321,14.17827178,2745.5,2743.9,0.01111461]
["bitfinex","ETHUSD",1769740911489,14.94127178,2745.5,2744.1,0.01111461]
["bitfinex","ETHUSD",1769740911921,14.94127178,2745.5,2743.8,0.91114512]
["bitfinex","ETHUSD",1769740912216,1.53065892,2745.4,2743.9,0.46779863]
["bitfinex","ETHUSD",1769740912380,1.53065892,2745.4,2744.1,0.01111461]
["bitfinex","ETHUSD",1769740912582,0.36531738,2745.6,2744.1,0.01111461]
["bitfinex","ETHUSD",1769740912778,0.01111461,2746.8,2744.1,0.01111461]
["bitfinex","ETHUSD",1769740912779,12.85612731,2746.6,2744.5,0.01111461]
["bitfinex","ETHUSD",1769740913016,12.85612731,2746.6,2744.8,0.91081317]
["bitfinex","ETHUSD",1769740913313,12.85612731,2746.6,2744.9,14.5]
["bitfinex","ETHUSD",1769740913515,12.85612731,2746.4,2744.9,14.5]
["bitfinex","ETHUSD",1769740913696,12.85612731,2746.2,2744.7,0.91082644]
["bitfinex","ETHUSD",1769740914095,0.763,2746.1,2744.8,14.5]
["bitfinex","ETHUSD",1769740914295,13.61912731,2746.1,2744.8,14.5]
["bitfinex","ETHUSD",1769740914979,0.763,2746.0,2744.9,0.91077999]
["bitfinex","ETHUSD",1769740915186,0.763,2745.9,2745.0,1.88474753]
["bitfinex","ETHUSD",1769740915515,0.763,2745.9,2744.9,0.91077999]
["bitfinex","ETHUSD",1769740915682,0.763,2745.9,2745.0,14.5]
["bitfinex","ETHUSD",1769740916217,0.763,2745.9,2744.9,0.91077999]
["bitfinex","ETHUSD",1769740916417,12.85612731,2746.1,2744.9,0.91077999]
["bitfinex","ETHUSD",1769740916711,0.763,2746.0,2745.0,14.5]
["bitfinex","ETHUSD",1769740917113,12.85612731,2746.1,2745.1,0.91071363]
["bitfinex","ETHUSD",1769740917319,13.97964476,2746.8,2745.1,0.91071363]
["bitfinex","ETHUSD",1769740917497,0.763,2746.3,2745.1,0.91071363]
["bitfinex","ETHUSD",1769740917693,13.97964476,2746.4,2745.0,17.31610833]
["bitfinex","ETHUSD",1769740917913,0.763,2746.3,2745.0,17.31610833]
["bitfinex","ETHUSD",1769740918119,0.763,2746.3,2745.1,1.52179537]
["bitfinex","ETHUSD",1769740918686,0.763,2746.2,2745.1,1.52179537]
["bitfinex","ETHUSD",1769740919214,13.97964476,2746.4,2745.2,0.91068046]
["bitfinex","ETHUSD",1769740919413,0.763,2746.3,2745.2,0.91068046]
["bitfinex","ETHUSD",1769740919615,0.763,2746.2,2745.2,0.91068046]
["bitfinex","ETHUSD",1769740919818,14.74264476,2746.2,2745.0,16.40539]
["bitfinex","ETHUSD",1769740920322,14.74264476,2746.2,2744.6,3.64342223]
["bitfinex","ETHUSD",1769740920490,14.74264476,2746.2,2745.0,0.91074524]
["bitfinex","ETHUSD",1769740920687,13.97964476,2746.2,2744.3,0.002]
["bitfinex","ETHUSD",1769740920891,13.97964476,2745.8,2744.3,0.002]
["bitfinex","ETHUSD",1769740921316,14.89015938,2745.7,2744.3,0.002]
["bitfinex","ETHUSD",1769740921498,13.97964476,2745.5,2744.3,0.002]
["bitfinex","ETHUSD",1769740921895,13.97964476,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769740922131,3.64205849,2745.8,2744.3,0.002]
["bitfinex","ETHUSD",1769740922132,13.97964476,2746.1,2744.3,0.002]
["bitfinex","ETHUSD",1769740922317,14.74264476,2745.6,2744.3,0.002]
["bitfinex","ETHUSD",1769740922916,0.763,2745.5,2744.3,0.002]
["bitfinex","ETHUSD",1769740923427,0.763,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769740924290,0.763,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769740924486,0.763,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769740925220,0.763,2745.4,2743.3,3.64512611]
["bitfinex","ETHUSD",1769740925221,13.97964476,2745.3,2743.9,0.91110961]
["bitfinex","ETHUSD",1769740925418,13.97964476,2745.1,2743.6,0.002]
["bitfinex","ETHUSD",1769740926529,14.74264476,2745.0,2743.6,0.002]
["bitfinex","ETHUSD",1769740926723,15.45390924,2744.9,2743.6,0.002]
["bitfinex","ETHUSD",1769740927035,13.97964476,2744.7,2743.6,0.002]
["bitfinex","ETHUSD",1769740927538,0.763,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769740927925,0.763,2744.5,2743.6,0.002]
["bitfinex","ETHUSD",1769740928128,0.91074976,2745.0,2743.6,0.002]
["bitfinex","ETHUSD",1769740928129,1.48901889,2745.5,2743.8,0.01111461]
["bitfinex","ETHUSD",1769740928315,13.97964476,2745.3,2743.8,0.98452196]
["bitfinex","ETHUSD",1769740928520,13.97964476,2745.3,2743.8,14.5]
["bitfinex","ETHUSD",1769740928834,13.97964476,2745.3,2743.0,0.01111461]
["bitfinex","ETHUSD",1769740929036,13.97964476,2745.1,2743.0,0.00911461]
["bitfinex","ETHUSD",1769740929237,0.763,2745.0,2743.5,0.01111461]
["bitfinex","ETHUSD",1769740929406,3.64193813,2745.8,2743.6,10.77243113]
["bitfinex","ETHUSD",1769740929407,13.97964476,2745.8,2743.6,10.77243113]
["bitfinex","ETHUSD",1769740929607,14.74264476,2746.0,2743.8,0.01111461]
["bitfinex","ETHUSD",1769740929808,14.74264476,2746.0,2743.6,0.90921154]
["bitfinex","ETHUSD",1769740929809,13.97964476,2745.8,2743.6,0.90921154]
["bitfinex","ETHUSD",1769740930112,13.97964476,2745.8,2744.1,14.5]
["bitfinex","ETHUSD",1769740930332,13.97964476,2745.8,2743.6,0.90721154]
["bitfinex","ETHUSD",1769740930333,13.97964476,2745.4,2742.4,0.01111461]
["bitfinex","ETHUSD",1769740930531,13.97964476,2745.2,2743.5,0.90923308]
["bitfinex","ETHUSD",1769740930730,13.97964476,2745.2,2743.5,1.36465429]
["bitfinex","ETHUSD",1769740930931,13.97964476,2745.0,2743.5,15.40923308]
["bitfinex","ETHUSD",1769740931240,13.97964476,2744.8,2743.5,0.9112332]
["bitfinex","ETHUSD",1769740931538,0.763,2744.7,2743.0,0.01111461]
["bitfinex","ETHUSD",1769740931726,0.763,2744.6,2743.2,0.01111461]
["bitfinex","ETHUSD",1769740931911,0.763,2744.6,2743.8,0.002]
["bitfinex","ETHUSD",1769740932108,0.001,2744.5,2743.8,0.002]
["bitfinex","ETHUSD",1769740934443,13.98064476,2744.5,2742.7,0.9114947]
["bitfinex","ETHUSD",1769740934642,13.97964476,2744.3,2742.7,3.64602574]
["bitfinex","ETHUSD",1769740934848,13.97964476,2744.3,2743.0,0.91140881]
["bitfinex","ETHUSD",1769740935423,13.97964476,2744.3,2742.9,0.91144409]
["bitfinex","ETHUSD",1769740935614,14.74264476,2744.2,2742.9,0.91144409]
["bitfinex","ETHUSD",1769740935812,13.97964476,2743.7,2742.0,0.002]
["bitfinex","ETHUSD",1769740936012,13.99075937,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769740936352,13.97964476,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769740936528,13.97964476,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769740936722,1.39796448,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769740937037,0.763,2742.5,2741.8,0.91380019]
["bitfinex","ETHUSD",1769740937347,0.763,2743.1,2741.8,0.91380019]
["bitfinex","ETHUSD",1769740937516,1.39806448,2744.4,2742.5,0.01111461]
["bitfinex","ETHUSD",1769740937715,14.89059658,2744.4,2742.0,0.01111461]
["bitfinex","ETHUSD",1769740937942,13.97964476,2744.4,2742.6,14.5]
["bitfinex","ETHUSD",1769740938673,13.97964476,2743.7,2741.8,0.002]
["bitfinex","ETHUSD",1769740938945,13.97964476,2743.5,2741.8,0.002]
["bitfinex","ETHUSD",1769740939748,0.763,2743.4,2741.8,0.002]
["bitfinex","ETHUSD",1769740940218,14.89089442,2743.5,2741.8,0.002]
["bitfinex","ETHUSD",1769740940419,0.763,2743.4,2741.8,0.002]
["bitfinex","ETHUSD",1769740940621,15.5450342,2743.3,2741.9,1.4502]
["bitfinex","ETHUSD",1769740941113,15.5450342,2743.3,2741.8,0.002]
["bitfinex","ETHUSD",1769740941313,13.97964476,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769740941714,13.97964476,2743.0,2741.3,0.24518061]
["bitfinex","ETHUSD",1769740941715,13.97964476,2742.8,2741.3,0.24518061]
["bitfinex","ETHUSD",1769740941944,13.97964476,2742.8,2741.3,0.91197294]
["bitfinex","ETHUSD",1769740942121,1.48910888,2742.7,2741.4,0.91194208]
["bitfinex","ETHUSD",1769740942322,0.763,2742.6,2741.4,0.91194208]
["bitfinex","ETHUSD",1769740942536,0.763,2742.6,2741.4,0.91194013]
["bitfinex","ETHUSD",1769740942832,0.763,2742.6,2741.3,0.91195665]
["bitfinex","ETHUSD",1769740943152,14.74264476,2742.6,2741.4,14.5]
["bitfinex","ETHUSD",1769740943330,15.45390924,2742.5,2741.4,14.5]
["bitfinex","ETHUSD",1769740943856,15.45390924,2742.5,2741.4,15.4119321]
["bitfinex","ETHUSD",1769740944229,15.45390924,2742.5,2741.2,3.65001075]
["bitfinex","ETHUSD",1769740944622,15.45390924,2742.5,2741.3,15.41195367]
["bitfinex","ETHUSD",1769740945078,15.45390924,2742.5,2741.5,0.002]
["bitfinex","ETHUSD",1769740945574,14.920807,2742.4,2741.5,0.002]
["bitfinex","ETHUSD",1769740946226,13.29911608,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740948444,14.21081874,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740949079,13.29911608,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740949366,13.29911608,2742.7,2741.3,0.002]
["bitfinex","ETHUSD",1769740949540,0.764,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740951345,14.72017536,2742.7,2741.3,0.002]
["bitfinex","ETHUSD",1769740951558,0.764,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740952643,14.72017536,2742.7,2741.3,0.002]
["bitfinex","ETHUSD",1769740952839,0.764,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740956072,15.26836195,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740957361,15.26836195,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769740957563,16.18006564,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769740958677,16.18006564,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740960568,15.41606564,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740960783,0.001,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769740960941,0.765,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769740962075,0.001,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769740962442,13.94609201,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769740962646,13.9451309,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769740962869,13.03345415,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1769740964874,0.91174325,2742.0,2741.3,0.002]
["bitfinex","ETHUSD",1769740965245,13.03345415,2741.8,2740.7,0.002]
["bitfinex","ETHUSD",1769740965651,0.764,2741.7,2740.7,0.002]
["bitfinex","ETHUSD",1769740965846,0.91167675,2742.2,2740.7,0.002]
["bitfinex","ETHUSD",1769740966054,2.66264459,2742.1,2740.7,0.002]
["bitfinex","ETHUSD",1769740966247,15.69609874,2742.1,2740.7,0.002]
["bitfinex","ETHUSD",1769740967350,13.03345415,2741.9,2740.7,0.002]
["bitfinex","ETHUSD",1769740967579,13.03345415,2741.2,2740.2,0.002]
["bitfinex","ETHUSD",1769740967888,1.30445688,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769740968985,14.33791103,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769740969485,13.94553003,2741.0,2740.2,0.002]
["bitfinex","ETHUSD",1769740969782,13.94553003,2741.0,2740.4,0.002]
["bitfinex","ETHUSD",1769740970170,0.764,2740.9,2740.4,0.002]
["bitfinex","ETHUSD",1769740970479,0.764,2740.8,2740.4,0.002]
["bitfinex","ETHUSD",1769740970853,14.41319957,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769740971075,0.764,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769740971257,1.67618906,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769740972377,0.764,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769740973713,14.70965334,2740.7,2739.2,0.91267523]
["bitfinex","ETHUSD",1769740973856,14.50441604,2740.6,2739.2,0.91267523]
["bitfinex","ETHUSD",1769740974053,14.50441604,2740.6,2739.1,1.16577439]
["bitfinex","ETHUSD",1769740974456,0.764,2740.5,2739.1,1.16577439]
["bitfinex","ETHUSD",1769740974653,13.79745415,2740.5,2739.1,1.16577439]
["bitfinex","ETHUSD",1769740974979,1.5268416,2740.4,2739.2,0.48166086]
["bitfinex","ETHUSD",1769740975176,0.764,2740.5,2739.2,0.48166086]
["bitfinex","ETHUSD",1769740975383,0.764,2740.5,2739.3,0.91264191]
["bitfinex","ETHUSD",1769740976325,1.82640225,2743.1,2739.3,0.91264191]
["bitfinex","ETHUSD",1769740976326,0.95238095,2741.4,2739.4,10.79466368]
["bitfinex","ETHUSD",1769740976602,0.764,2741.3,2739.6,10.79466368]
["bitfinex","ETHUSD",1769740976803,0.764,2741.3,2739.9,10.78354907]
["bitfinex","ETHUSD",1769740977372,0.764,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769740977572,0.764,2741.3,2740.1,1.53455928]
["bitfinex","ETHUSD",1769740979008,0.764,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769740979191,14.23027003,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769740979507,0.764,2741.3,2739.8,3.64963503]
["bitfinex","ETHUSD",1769740979877,0.764,2741.3,2739.8,3.66074964]
["bitfinex","ETHUSD",1769740980072,0.764,2741.3,2739.8,3.64963503]
["bitfinex","ETHUSD",1769740980280,0.764,2741.3,2739.9,0.72992701]
["bitfinex","ETHUSD",1769740980478,0.91275002,2742.0,2740.2,0.01111461]
["bitfinex","ETHUSD",1769740980781,0.001,2742.0,2740.2,0.01111461]
["bitfinex","ETHUSD",1769740980982,0.764,2741.9,2740.1,10.78354907]
["bitfinex","ETHUSD",1769740981183,14.23027003,2741.9,2740.2,1.07946637]
["bitfinex","ETHUSD",1769740981394,14.23027003,2741.9,2739.9,0.72992701]
["bitfinex","ETHUSD",1769740981395,13.46627003,2741.7,2740.0,0.91240875]
["bitfinex","ETHUSD",1769740981600,12.36627003,2741.7,2740.0,0.92352336]
["bitfinex","ETHUSD",1769740982146,12.36627003,2741.7,2740.0,0.91440875]
["bitfinex","ETHUSD",1769740982425,0.001,2741.1,2740.0,0.91440875]
["bitfinex","ETHUSD",1769740985433,0.001,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769740985613,13.46727003,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769740985925,13.46627003,2740.8,2739.1,0.25308926]
["bitfinex","ETHUSD",1769740987202,13.46627003,2740.6,2739.1,0.25308926]
["bitfinex","ETHUSD",1769740987404,13.46627003,2740.5,2739.1,0.25308926]
["bitfinex","ETHUSD",1769740987607,13.46627003,2740.3,2739.1,0.25308926]
["bitfinex","ETHUSD",1769740987801,13.46627003,2740.1,2739.1,0.002]
["bitfinex","ETHUSD",1769740987997,0.764,2740.0,2739.1,0.002]
["bitfinex","ETHUSD",1769740990544,0.91214244,2740.8,2739.1,0.002]
["bitfinex","ETHUSD",1769740990700,14.81299703,2741.0,2739.1,0.002]
["bitfinex","ETHUSD",1769740990701,0.764,2740.7,2739.1,0.002]
["bitfinex","ETHUSD",1769740991334,14.23027003,2740.7,2739.1,0.002]
["bitfinex","ETHUSD",1769740991830,0.912209,2740.6,2739.1,0.002]
["bitfinex","ETHUSD",1769740992033,15.14246018,2740.7,2739.1,0.002]
["bitfinex","ETHUSD",1769740992336,15.34538477,2740.6,2739.1,0.002]
["bitfinex","ETHUSD",1769740992834,15.34538477,2740.6,2739.1,3.812]
["bitfinex","ETHUSD",1769740994350,1.87911474,2740.6,2739.3,0.002]
["bitfinex","ETHUSD",1769740994510,1.67617651,2740.7,2739.3,0.002]
["bitfinex","ETHUSD",1769740994843,1.67617651,2740.7,2739.3,14.502]
["bitfinex","ETHUSD",1769740995343,0.001,2740.5,2739.3,14.502]
["bitfinex","ETHUSD",1769740995543,3.849,2741.2,2739.3,14.502]
["bitfinex","ETHUSD",1769740995544,13.46627003,2741.4,2739.5,11.88754907]
["bitfinex","ETHUSD",1769740995761,11.01579781,2742.6,2739.4,3.82111461]
["bitfinex","ETHUSD",1769740995762,0.001,2742.0,2741.0,0.01111461]
["bitfinex","ETHUSD",1769740996044,0.001,2742.4,2740.9,0.01111461]
["bitfinex","ETHUSD",1769740996251,0.001,2742.4,2741.3,0.91197606]
["bitfinex","ETHUSD",1769740996432,0.001,2742.4,2741.4,0.45710547]
["bitfinex","ETHUSD",1769740997016,0.001,2742.4,2741.4,0.46822008]
["bitfinex","ETHUSD",1769740997218,0.001,2742.4,2741.4,0.45710547]
["bitfinex","ETHUSD",1769740997425,0.001,2742.4,2741.2,0.92311286]
["bitfinex","ETHUSD",1769740997840,0.001,2742.4,2741.1,15.41202328]
["bitfinex","ETHUSD",1769740998037,13.46727003,2742.4,2741.1,14.5]
["bitfinex","ETHUSD",1769740998267,13.46727003,2742.4,2741.1,15.41204192]
["bitfinex","ETHUSD",1769740998432,13.46727003,2742.4,2740.9,3.64843306]
["bitfinex","ETHUSD",1769740998433,13.46627003,2742.2,2740.7,0.91217332]
["bitfinex","ETHUSD",1769740998900,13.46627003,2742.2,2740.2,0.91231278]
["bitfinex","ETHUSD",1769740999182,13.46627003,2742.2,2740.1,0.01111461]
["bitfinex","ETHUSD",1769740999183,13.46627003,2742.2,2740.1,0.91237407]
["bitfinex","ETHUSD",1769740999479,13.46627003,2742.2,2740.4,0.92337428]
["bitfinex","ETHUSD",1769740999680,13.46627003,2742.0,2740.4,0.91225778]
["bitfinex","ETHUSD",1769740999838,13.46627003,2742.0,2740.4,0.92337239]
["bitfinex","ETHUSD",1769741000377,13.46627003,2741.8,2740.4,0.92337239]
["bitfinex","ETHUSD",1769741000878,2.5170153,2742.1,2740.5,0.01111461]
["bitfinex","ETHUSD",1769741000879,3.42873294,2742.1,2740.5,0.01111461]
["bitfinex","ETHUSD",1769741001061,4.19273368,2742.1,2740.7,0.01111461]
["bitfinex","ETHUSD",1769741001261,0.41927337,2742.0,2740.8,14.51111461]
["bitfinex","ETHUSD",1769741001461,0.764,2742.1,2741.0,0.01111461]
["bitfinex","ETHUSD",1769741001643,14.23027003,2742.1,2740.8,14.5]
["bitfinex","ETHUSD",1769741001847,15.14198085,2742.1,2740.4,0.92337239]
["bitfinex","ETHUSD",1769741002054,15.14198085,2742.1,2740.4,0.91225778]
["bitfinex","ETHUSD",1769741002255,13.46627003,2741.9,2740.5,0.45613601]
["bitfinex","ETHUSD",1769741002549,13.46627003,2741.9,2740.7,0.91217572]
["bitfinex","ETHUSD",1769741002894,14.37805559,2741.9,2740.6,14.5]
["bitfinex","ETHUSD",1769741003841,1.87886937,2742.0,2741.1,0.01111461]
["bitfinex","ETHUSD",1769741004044,0.764,2742.1,2741.2,0.01111461]
["bitfinex","ETHUSD",1769741004352,0.764,2742.1,2741.1,3.64815087]
["bitfinex","ETHUSD",1769741004560,0.764,2742.1,2741.1,0.91202501]
["bitfinex","ETHUSD",1769741004977,0.764,2742.1,2740.9,0.91208775]
["bitfinex","ETHUSD",1769741005460,14.44110178,2742.1,2740.9,1.36926556]
["bitfinex","ETHUSD",1769741005669,14.44110178,2742.1,2741.0,0.91205232]
["bitfinex","ETHUSD",1769741005861,14.44110178,2742.1,2740.9,0.91208811]
["bitfinex","ETHUSD",1769741006084,14.44110178,2742.1,2740.5,0.46725062]
["bitfinex","ETHUSD",1769741006085,13.67710178,2741.2,2740.3,0.91230367]
["bitfinex","ETHUSD",1769741006368,3.65795462,2742.2,2739.6,5.22092765]
["bitfinex","ETHUSD",1769741006369,0.764,2741.5,2740.5,0.91224229]
["bitfinex","ETHUSD",1769741007265,0.764,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769741010178,14.44110178,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769741010377,0.764,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769741010756,15.88521196,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769741011498,3.86011461,2742.6,2740.7,0.002]
["bitfinex","ETHUSD",1769741011654,14.58874529,2742.3,2740.8,0.01111461]
["bitfinex","ETHUSD",1769741011854,15.35274529,2742.3,2740.8,0.01111461]
["bitfinex","ETHUSD",1769741012654,3.64755132,2742.4,2740.7,0.002]
["bitfinex","ETHUSD",1769741012655,14.44110178,2742.2,2740.7,0.002]
["bitfinex","ETHUSD",1769741012859,1.44411018,2742.1,2740.7,1.19216637]
["bitfinex","ETHUSD",1769741013093,13.67710178,2742.0,2740.7,0.002]
["bitfinex","ETHUSD",1769741013281,2.35584635,2742.1,2740.5,0.002]
["bitfinex","ETHUSD",1769741013282,13.67710178,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769741014798,13.67710178,2741.4,2739.8,15.41247093]
["bitfinex","ETHUSD",1769741015106,13.42969198,2741.0,2739.8,16.40626236]
["bitfinex","ETHUSD",1769741015293,13.42969198,2741.0,2739.8,1.90626236]
["bitfinex","ETHUSD",1769741015497,13.42969198,2741.0,2739.8,0.91247325]
["bitfinex","ETHUSD",1769741015682,13.42969198,2741.0,2739.7,0.91249282]
["bitfinex","ETHUSD",1769741015886,13.42969198,2740.9,2739.8,0.9124656]
["bitfinex","ETHUSD",1769741016072,13.42969198,2740.9,2739.9,0.01111461]
["bitfinex","ETHUSD",1769741016267,0.01111461,2744.6,2740.3,0.01111461]
["bitfinex","ETHUSD",1769741016268,13.42969198,2741.9,2740.3,0.01111461]
["bitfinex","ETHUSD",1769741016476,0.764,2741.8,2740.5,0.01111461]
["bitfinex","ETHUSD",1769741016706,0.764,2741.8,2740.7,0.01111461]
["bitfinex","ETHUSD",1769741017278,0.764,2741.8,2740.7,0.92328133]
["bitfinex","ETHUSD",1769741017578,0.764,2741.8,2740.7,0.91216672]
["bitfinex","ETHUSD",1769741017880,3.18637451,2741.8,2740.6,0.91220142]
["bitfinex","ETHUSD",1769741018084,16.61606649,2741.8,2740.5,0.91222465]
["bitfinex","ETHUSD",1769741018407,16.61606649,2741.8,2740.2,3.64933383]
["bitfinex","ETHUSD",1769741018703,15.70424018,2741.8,2740.6,0.91218807]
["bitfinex","ETHUSD",1769741018908,16.61605133,2741.8,2740.7,0.9121751]
["bitfinex","ETHUSD",1769741019109,0.84791488,2741.7,2740.7,0.45611426]
["bitfinex","ETHUSD",1769741019610,0.001,2741.6,2740.8,0.01111461]
["bitfinex","ETHUSD",1769741019809,0.001,2741.6,2740.7,1.368282]
["bitfinex","ETHUSD",1769741020581,13.43069198,2741.6,2740.6,0.91220687]
["bitfinex","ETHUSD",1769741021116,13.43069198,2741.6,2740.6,0.91220888]
["bitfinex","ETHUSD",1769741021315,13.43069198,2741.6,2740.5,0.91222469]
["bitfinex","ETHUSD",1769741021522,13.43069198,2741.6,2739.8,0.91247536]
["bitfinex","ETHUSD",1769741021713,14.94134425,2741.6,2739.9,3.09640405]
["bitfinex","ETHUSD",1769741022490,14.94134425,2741.6,2739.9,6.90640405]
["bitfinex","ETHUSD",1769741023908,14.94134425,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769741024093,15.85322174,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769741024513,14.94134425,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769741024696,1.57053443,2741.5,2740.1,0.78546534]
["bitfinex","ETHUSD",1769741025132,1.57053443,2741.5,2740.2,14.5]
["bitfinex","ETHUSD",1769741025321,1.57053443,2741.5,2739.0,0.002]
["bitfinex","ETHUSD",1769741025322,14.71969198,2741.4,2739.0,0.002]
["bitfinex","ETHUSD",1769741025524,13.42969198,2740.0,2739.0,0.002]
["bitfinex","ETHUSD",1769741025816,1.07566882,2740.1,2739.0,0.002]
["bitfinex","ETHUSD",1769741025817,13.42969198,2740.5,2739.2,0.91267333]
["bitfinex","ETHUSD",1769741026020,14.34196221,2740.5,2739.0,0.002]
["bitfinex","ETHUSD",1769741026221,13.42969198,2740.5,2739.2,0.01459455]
["bitfinex","ETHUSD",1769741026432,0.764,2740.4,2739.2,0.01459455]
["bitfinex","ETHUSD",1769741026803,0.764,2740.4,2739.3,14.5]
["bitfinex","ETHUSD",1769741027210,0.764,2740.4,2739.6,0.01459455]
["bitfinex","ETHUSD",1769741027404,0.764,2740.4,2739.4,0.01459455]
["bitfinex","ETHUSD",1769741028011,0.764,2740.4,2739.4,0.9126086]
["bitfinex","ETHUSD",1769741028335,0.764,2740.4,2739.5,1.54126086]
["bitfinex","ETHUSD",1769741029633,1.67628027,2740.4,2739.5,1.54126086]
["bitfinex","ETHUSD",1769741029939,0.764,2740.4,2739.5,1.54126086]
["bitfinex","ETHUSD",1769741030111,1.67628158,2740.4,2739.5,1.54126086]
["bitfinex","ETHUSD",1769741030311,1.67627705,2740.4,2739.3,0.92722513]
["bitfinex","ETHUSD",1769741030641,1.67627705,2740.4,2739.4,14.5]
["bitfinex","ETHUSD",1769741030840,0.764,2740.4,2739.4,14.5]
["bitfinex","ETHUSD",1769741031227,0.764,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769741031434,0.764,2740.4,2738.0,0.002]
["bitfinex","ETHUSD",1769741031435,13.42969198,2739.3,2738.0,0.002]
["bitfinex","ETHUSD",1769741031634,0.01459455,2739.9,2738.0,0.002]
["bitfinex","ETHUSD",1769741031635,14.77266118,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769741031939,0.764,2739.1,2738.4,0.002]
["bitfinex","ETHUSD",1769741032143,0.764,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769741032937,1.6767132,2739.1,2738.4,0.002]
["bitfinex","ETHUSD",1769741033126,0.764,2739.1,2738.4,0.002]
["bitfinex","ETHUSD",1769741033333,0.764,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769741033532,1.67670966,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769741033716,0.764,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769741033920,14.34221369,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769741034126,0.764,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769741034532,0.91257528,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769741034721,13.42969198,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769741036546,0.9126086,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769741036738,12.94292764,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769741037045,0.91259889,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769741037545,12.94292764,2740.3,2738.5,0.002]
["bitfinex","ETHUSD",1769741037722,1.67634216,2740.2,2738.5,13.90518969]
["bitfinex","ETHUSD",1769741037922,14.6192698,2740.2,2738.5,0.002]
["bitfinex","ETHUSD",1769741038126,14.6192698,2740.2,2738.6,14.5]
["bitfinex","ETHUSD",1769741038736,14.6192698,2740.2,2738.7,0.91284185]
["bitfinex","ETHUSD",1769741039551,12.94292764,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769741039844,12.94292764,2739.8,2738.6,0.002]
["bitfinex","ETHUSD",1769741040051,12.94292764,2739.8,2738.5,0.91290828]
["bitfinex","ETHUSD",1769741040621,12.94292764,2739.8,2738.6,0.002]
["bitfinex","ETHUSD",1769741042950,0.91250866,2739.7,2738.6,0.002]
["bitfinex","ETHUSD",1769741043143,0.91250866,2739.7,2738.7,3.812]
["bitfinex","ETHUSD",1769741043144,2.66305576,2739.7,2738.7,3.812]
["bitfinex","ETHUSD",1769741043547,15.6059834,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769741043930,2.23233569,2740.6,2739.9,3.81]
["bitfinex","ETHUSD",1769741044132,2.99733569,2740.6,2739.1,10.15]
["bitfinex","ETHUSD",1769741044455,3.90954842,2740.6,2739.2,14.5]
["bitfinex","ETHUSD",1769741044837,3.90954842,2740.6,2739.3,0.002]
["bitfinex","ETHUSD",1769741045161,0.75583585,2740.5,2739.4,1.4502]
["bitfinex","ETHUSD",1769741045652,13.85520322,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769741045863,0.765,2740.3,2739.3,0.91461573]
["bitfinex","ETHUSD",1769741046577,0.765,2740.3,2739.4,0.91260852]
["bitfinex","ETHUSD",1769741048172,0.765,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769741048332,0.765,2740.3,2739.2,0.91467523]
["bitfinex","ETHUSD",1769741048665,0.765,2740.3,2739.3,2.28753762]
["bitfinex","ETHUSD",1769741049270,0.765,2740.3,2739.4,3.81]
["bitfinex","ETHUSD",1769741049627,0.765,2740.2,2739.4,3.81]
["bitfinex","ETHUSD",1769741049826,0.765,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769741050428,0.765,2740.2,2739.5,0.91457528]
["bitfinex","ETHUSD",1769741051035,0.765,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769741051239,0.765,2740.2,2738.5,0.002]
["bitfinex","ETHUSD",1769741051240,12.94292764,2739.8,2738.5,0.002]
["bitfinex","ETHUSD",1769741051470,1.29429276,2739.7,2738.6,0.91284804]
["bitfinex","ETHUSD",1769741051871,1.29429276,2739.7,2738.6,0.91287069]
["bitfinex","ETHUSD",1769741052491,0.91254197,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769741054400,0.765,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769741054606,1.67759636,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769741055860,1.67759636,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769741056064,0.53277658,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769741056809,1.44539926,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769741058323,12.94292764,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769741058324,12.94392764,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769741058614,1.67740875,2740.0,2738.9,0.002]
["bitfinex","ETHUSD",1769741062078,0.001,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769741062297,0.765,2740.0,2738.9,0.002]
["bitfinex","ETHUSD",1769741062596,0.765,2740.0,2738.9,1.39271897]
["bitfinex","ETHUSD",1769741064022,0.91244205,2739.9,2738.9,1.39271897]
["bitfinex","ETHUSD",1769741064209,0.91244205,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769741064594,13.85536969,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769741065805,3.849,2739.8,2738.9,0.002]
["bitfinex","ETHUSD",1769741065973,12.88662648,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769741066176,0.91254197,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769741066376,1.74493364,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769741068004,1.74493364,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1769741068415,0.9126086,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1769741068710,2.65753243,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1769741070688,0.91255974,2739.6,2739.1,0.002]
["bitfinex","ETHUSD",1769741071183,13.79918622,2739.6,2739.1,0.002]
["bitfinex","ETHUSD",1769741072728,13.79918622,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769741072900,13.79918622,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769741072901,12.88662648,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769741073099,12.88662648,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769741073308,12.88662648,2738.8,2738.0,0.002]
["bitfinex","ETHUSD",1769741073523,0.765,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769741074041,13.65162648,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769741074328,0.765,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769741074626,0.01459455,2739.5,2738.0,0.002]
["bitfinex","ETHUSD",1769741074627,0.765,2738.6,2738.0,0.002]
["bitfinex","ETHUSD",1769741075790,0.765,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769741077004,0.91274187,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769741077934,1.67773145,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769741078439,0.765,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769741078738,0.765,2739.1,2738.0,13.15651339]
["bitfinex","ETHUSD",1769741079042,0.001,2739.8,2738.3,13.15451339]
["bitfinex","ETHUSD",1769741079043,0.765,2739.6,2738.3,13.15451339]
["bitfinex","ETHUSD",1769741081139,0.765,2739.6,2738.4,0.91294186]
["bitfinex","ETHUSD",1769741081740,0.001,2738.8,2738.4,0.91294186]
["bitfinex","ETHUSD",1769741081922,0.765,2739.6,2738.4,14.06745525]
["bitfinex","ETHUSD",1769741082130,0.765,2739.6,2738.5,1.77192227]
["bitfinex","ETHUSD",1769741082619,1.67754382,2739.6,2738.5,1.77192227]
["bitfinex","ETHUSD",1769741083333,1.67754382,2739.6,2738.6,0.91287519]
["bitfinex","ETHUSD",1769741083650,1.67754374,2739.6,2738.6,4.72287519]
["bitfinex","ETHUSD",1769741085936,0.765,2739.6,2738.6,4.72287519]
["bitfinex","ETHUSD",1769741086143,0.765,2739.6,2738.7,0.83745086]
["bitfinex","ETHUSD",1769741086843,1.67754298,2739.6,2738.7,0.83745086]
["bitfinex","ETHUSD",1769741087229,0.765,2739.6,2738.7,0.83745086]
["bitfinex","ETHUSD",1769741087538,0.765,2739.6,2738.8,3.81]
["bitfinex","ETHUSD",1769741088737,13.48492486,2739.6,2738.8,3.81]
["bitfinex","ETHUSD",1769741088930,14.15966821,2739.5,2738.8,3.81]
["bitfinex","ETHUSD",1769741089522,0.9126086,2739.4,2738.8,3.81]
["bitfinex","ETHUSD",1769741091842,12.71992486,2739.3,2738.8,3.81]
["bitfinex","ETHUSD",1769741092548,12.71992486,2739.3,2738.3,0.91296766]
["bitfinex","ETHUSD",1769741092717,12.71992486,2739.3,2738.2,0.91499897]
["bitfinex","ETHUSD",1769741092926,1.87226267,2739.3,2738.3,1.3696676]
["bitfinex","ETHUSD",1769741093159,0.9126086,2739.4,2738.3,1.3696676]
["bitfinex","ETHUSD",1769741093451,0.9126086,2739.4,2738.3,0.45671308]
["bitfinex","ETHUSD",1769741093654,0.001,2739.3,2738.3,0.45671308]
["bitfinex","ETHUSD",1769741094260,0.001,2739.3,2738.3,1.36968654]
["bitfinex","ETHUSD",1769741094561,0.001,2739.3,2738.3,14.52419993]
["bitfinex","ETHUSD",1769741094860,0.001,2739.3,2738.4,14.97233632]
["bitfinex","ETHUSD",1769741096121,0.001,2739.3,2738.4,6.54074421]
["bitfinex","ETHUSD",1769741096329,0.001,2739.3,2738.4,4.72292128]
["bitfinex","ETHUSD",1769741100255,12.93565508,2739.3,2738.4,3.81]
["bitfinex","ETHUSD",1769741100655,12.93565508,2739.3,2738.4,4.72294057]
["bitfinex","ETHUSD",1769741100855,0.001,2739.3,2738.4,4.72294057]
["bitfinex","ETHUSD",1769741101061,0.001,2739.3,2738.5,0.83748128]
["bitfinex","ETHUSD",1769741101781,0.91259676,2739.5,2738.5,0.83748128]
["bitfinex","ETHUSD",1769741101782,0.765,2739.6,2738.7,13.68726504]
["bitfinex","ETHUSD",1769741101944,0.765,2739.6,2738.9,13.68726504]
["bitfinex","ETHUSD",1769741103138,0.765,2739.6,2738.8,0.91280852]
["bitfinex","ETHUSD",1769741104084,0.765,2739.6,2738.8,14.60007356]
["bitfinex","ETHUSD",1769741104276,0.765,2739.6,2738.9,1.82513077]
["bitfinex","ETHUSD",1769741105352,0.001,2740.1,2738.9,15.51239581]
["bitfinex","ETHUSD",1769741105564,13.84666441,2741.2,2739.2,13.68726504]
["bitfinex","ETHUSD",1769741105872,14.61166441,2741.2,2739.4,13.68726504]
["bitfinex","ETHUSD",1769741106073,14.76062526,2741.1,2739.5,15.03363232]
["bitfinex","ETHUSD",1769741107479,14.76062526,2741.1,2739.6,13.68726504]
["bitfinex","ETHUSD",1769741107662,14.76062526,2741.1,2739.7,13.68726504]
["bitfinex","ETHUSD",1769741108289,0.91207588,2741.0,2739.8,0.91247536]
["bitfinex","ETHUSD",1769741108469,0.91007588,2741.0,2739.8,0.91247536]
["bitfinex","ETHUSD",1769741108670,15.67268234,2741.1,2739.9,0.83748128]
["bitfinex","ETHUSD",1769741108871,0.765,2741.2,2739.9,0.83748128]
["bitfinex","ETHUSD",1769741108872,0.765,2741.2,2739.9,14.52474632]
["bitfinex","ETHUSD",1769741109085,0.763,2741.2,2740.0,13.68726504]
["bitfinex","ETHUSD",1769741109383,0.759,2741.2,2740.0,13.68726504]
["bitfinex","ETHUSD",1769741109582,0.757,2741.2,2740.0,13.68726504]
["bitfinex","ETHUSD",1769741109787,3.64620901,2742.6,2740.4,13.68726504]
["bitfinex","ETHUSD",1769741109964,1.74870024,2742.5,2740.8,13.68726504]
["bitfinex","ETHUSD",1769741110163,1.74670024,2742.5,2741.0,13.68726504]
["bitfinex","ETHUSD",1769741110894,0.9115212,2742.7,2741.0,13.68726504]
["bitfinex","ETHUSD",1769741111262,13.84617628,2742.7,2741.0,13.68726504]
["bitfinex","ETHUSD",1769741112467,13.84617628,2742.7,2741.1,14.59930765]
["bitfinex","ETHUSD",1769741112791,13.84617628,2742.7,2741.1,0.91204261]
["bitfinex","ETHUSD",1769741112994,14.41607326,2742.7,2740.5,1.37018596]
["bitfinex","ETHUSD",1769741113174,12.93465508,2742.4,2740.7,0.91216098]
["bitfinex","ETHUSD",1769741113373,12.93465508,2742.4,2741.0,0.91205522]
["bitfinex","ETHUSD",1769741114093,1.8062052,2742.6,2741.0,14.59932026]
["bitfinex","ETHUSD",1769741114275,13.84617628,2742.7,2741.0,14.59932026]
["bitfinex","ETHUSD",1769741114982,13.84617628,2742.7,2741.1,3.81]
["bitfinex","ETHUSD",1769741116300,13.84617628,2742.7,2741.1,17.49726504]
["bitfinex","ETHUSD",1769741116473,0.764,2742.9,2741.1,17.49726504]
["bitfinex","ETHUSD",1769741116474,0.764,2742.9,2741.3,13.68726504]
["bitfinex","ETHUSD",1769741116679,0.764,2742.9,2741.6,0.91187627]
["bitfinex","ETHUSD",1769741116871,0.764,2742.9,2741.6,14.59914131]
["bitfinex","ETHUSD",1769741117272,0.764,2742.9,2741.8,13.68726504]
["bitfinex","ETHUSD",1769741117601,0.91107871,2744.0,2742.2,13.68726504]
["bitfinex","ETHUSD",1769741117799,1.77883632,2743.9,2742.3,14.12105704]
["bitfinex","ETHUSD",1769741118169,12.93465508,2745.2,2742.8,13.68726504]
["bitfinex","ETHUSD",1769741118370,13.84546825,2744.8,2742.9,14.5]
["bitfinex","ETHUSD",1769741118678,1.38454683,2744.7,2743.0,2.6163176]
["bitfinex","ETHUSD",1769741119079,12.93465508,2744.3,2742.9,14.5]
["bitfinex","ETHUSD",1769741119481,12.93465508,2744.3,2743.0,0.91140894]
["bitfinex","ETHUSD",1769741120105,0.764,2744.2,2743.0,0.91140894]
["bitfinex","ETHUSD",1769741120475,13.69865508,2744.3,2743.0,0.91140894]
["bitfinex","ETHUSD",1769741120799,14.30452059,2744.2,2743.0,0.91140772]
["bitfinex","ETHUSD",1769741120991,13.84570059,2744.1,2743.0,0.91140856]
["bitfinex","ETHUSD",1769741122592,13.84570059,2744.1,2742.4,1.93622265]
["bitfinex","ETHUSD",1769741122796,13.84570059,2744.1,2742.5,0.91155942]
["bitfinex","ETHUSD",1769741123097,13.86029514,2744.1,2742.4,1.93622265]
["bitfinex","ETHUSD",1769741123403,12.93465508,2743.9,2742.4,2.84783242]
["bitfinex","ETHUSD",1769741123703,12.93465508,2743.9,2742.4,17.34783242]
["bitfinex","ETHUSD",1769741123905,0.764,2743.8,2742.4,18.32103848]
["bitfinex","ETHUSD",1769741124117,1.36986551,2744.2,2742.4,32.00830352]
["bitfinex","ETHUSD",1769741124118,0.9110709,2744.1,2742.4,32.00830352]
["bitfinex","ETHUSD",1769741124409,0.764,2743.9,2742.5,3.56693391]
["bitfinex","ETHUSD",1769741124592,0.764,2743.9,2742.5,3.58152846]
["bitfinex","ETHUSD",1769741124806,0.22809364,2744.0,2742.5,17.2687935]
["bitfinex","ETHUSD",1769741125101,0.22809364,2744.0,2742.6,14.5]
["bitfinex","ETHUSD",1769741125276,0.22809364,2744.0,2742.7,0.91151055]
["bitfinex","ETHUSD",1769741125478,0.22809364,2744.0,2742.8,0.85336165]
["bitfinex","ETHUSD",1769741125705,2.28088428,2744.2,2742.8,0.85336165]
["bitfinex","ETHUSD",1769741125910,16.35095971,2744.2,2742.9,14.5]
["bitfinex","ETHUSD",1769741127408,16.35095971,2744.2,2742.9,15.4114347]
["bitfinex","ETHUSD",1769741127576,15.58695971,2744.2,2742.9,15.4114347]
["bitfinex","ETHUSD",1769741127776,2.68708978,2744.1,2742.9,15.4114347]
["bitfinex","ETHUSD",1769741128979,1.92308978,2744.1,2742.9,15.4114347]
["bitfinex","ETHUSD",1769741129183,0.764,2744.3,2742.9,29.35837426]
["bitfinex","ETHUSD",1769741130525,0.001,2744.0,2742.9,29.35837426]
["bitfinex","ETHUSD",1769741130990,0.001,2744.0,2742.9,15.4114347]
["bitfinex","ETHUSD",1769741131441,13.30707543,2744.0,2742.9,14.5]
["bitfinex","ETHUSD",1769741131745,13.30707543,2744.0,2742.7,0.002]
["bitfinex","ETHUSD",1769741131746,14.63678297,2743.9,2742.7,0.002]
["bitfinex","ETHUSD",1769741133230,0.91114512,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769741133405,1.33070754,2743.9,2742.7,0.002]
["bitfinex","ETHUSD",1769741133605,14.07007543,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769741134897,0.001,2744.0,2742.7,0.002]
["bitfinex","ETHUSD",1769741135220,1.67608247,2744.0,2742.7,0.46945591]
["bitfinex","ETHUSD",1769741135724,1.67608247,2744.0,2742.8,0.91147732]
["bitfinex","ETHUSD",1769741135725,1.67608185,2744.0,2742.8,0.91147732]
["bitfinex","ETHUSD",1769741136028,0.001,2744.0,2742.9,0.50268425]
["bitfinex","ETHUSD",1769741136418,0.001,2744.0,2743.0,14.5]
["bitfinex","ETHUSD",1769741136924,14.06643316,2744.0,2743.0,14.5]
["bitfinex","ETHUSD",1769741137124,13.15535047,2744.0,2742.9,0.50268425]
["bitfinex","ETHUSD",1769741137327,15.91388241,2744.0,2742.9,0.50268425]
["bitfinex","ETHUSD",1769741137623,1.84845033,2744.0,2742.9,15.00268425]
["bitfinex","ETHUSD",1769741137830,0.91208297,2744.0,2743.0,0.91141086]
["bitfinex","ETHUSD",1769741138210,14.06643344,2744.0,2742.9,15.41141419]
["bitfinex","ETHUSD",1769741139322,13.15435047,2743.9,2742.7,0.002]
["bitfinex","ETHUSD",1769741139518,13.15435047,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769741139718,14.06556201,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769741139927,14.06556201,2743.6,2742.5,0.91357702]
["bitfinex","ETHUSD",1769741140732,14.06556201,2743.6,2742.0,0.91172313]
["bitfinex","ETHUSD",1769741140896,13.15435047,2743.4,2741.9,1.92481614]
["bitfinex","ETHUSD",1769741141303,13.15435047,2743.3,2741.9,1.92481614]
["bitfinex","ETHUSD",1769741141616,13.15435047,2743.1,2742.1,0.91170457]
["bitfinex","ETHUSD",1769741141808,0.91141086,2743.0,2742.0,0.91174325]
["bitfinex","ETHUSD",1769741143032,0.91141086,2743.0,2742.3,0.002]
["bitfinex","ETHUSD",1769741143537,1.69963505,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769741143717,0.764,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769741144840,0.764,2743.1,2742.3,0.01659455]
["bitfinex","ETHUSD",1769741145841,0.764,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769741146210,0.764,2743.1,2742.3,0.45803838]
["bitfinex","ETHUSD",1769741146707,0.764,2743.1,2742.3,14.95803838]
["bitfinex","ETHUSD",1769741148143,0.764,2743.1,2742.4,0.91161026]
["bitfinex","ETHUSD",1769741148355,14.06554555,2743.7,2742.5,3.81]
["bitfinex","ETHUSD",1769741148642,0.764,2743.3,2742.6,3.81]
["bitfinex","ETHUSD",1769741149506,13.91835047,2743.3,2742.4,6.67323103]
["bitfinex","ETHUSD",1769741149707,13.91835047,2743.3,2742.4,3.81]
["bitfinex","ETHUSD",1769741150113,14.06569488,2743.2,2742.4,3.81]
["bitfinex","ETHUSD",1769741150910,13.15435047,2743.1,2742.4,3.81]
["bitfinex","ETHUSD",1769741151117,13.15435047,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769741152043,0.91141086,2743.0,2742.3,0.002]
["bitfinex","ETHUSD",1769741152247,1.40657613,2742.9,2742.3,0.002]
["bitfinex","ETHUSD",1769741152426,0.91135939,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769741155242,0.764,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769741155544,13.15435047,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769741155720,15.22158385,2742.9,2742.0,0.002]
["bitfinex","ETHUSD",1769741157049,0.764,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769741157468,14.5937488,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769741159146,0.91151055,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769741159317,0.764,2742.6,2742.0,0.002]
["bitfinex","ETHUSD",1769741159723,14.5937488,2742.6,2742.0,0.002]
["bitfinex","ETHUSD",1769741161462,13.8297488,2742.3,2741.1,0.91201129]
["bitfinex","ETHUSD",1769741161675,13.8297488,2742.2,2741.0,0.91405266]
["bitfinex","ETHUSD",1769741161954,13.8297488,2742.2,2741.0,14.502]
["bitfinex","ETHUSD",1769741162167,0.91157702,2742.5,2741.0,0.002]
["bitfinex","ETHUSD",1769741162168,13.8297488,2742.0,2741.0,0.002]
["bitfinex","ETHUSD",1769741162666,13.8297488,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769741162877,13.8297488,2741.6,2740.9,0.62076004]
["bitfinex","ETHUSD",1769741163027,14.5937488,2741.5,2740.1,0.91235326]
["bitfinex","ETHUSD",1769741163220,13.8297488,2741.2,2740.1,0.91237432]
["bitfinex","ETHUSD",1769741163457,14.74179141,2741.1,2739.9,0.91442615]
["bitfinex","ETHUSD",1769741163669,19.51074498,2741.0,2739.9,0.002]
["bitfinex","ETHUSD",1769741163877,17.6717488,2740.8,2739.9,0.002]
["bitfinex","ETHUSD",1769741164408,1.83899618,2741.0,2739.9,14.61651266]
["bitfinex","ETHUSD",1769741164658,0.764,2741.0,2740.1,13.71668889]
["bitfinex","ETHUSD",1769741164829,0.9117765,2741.9,2740.3,13.71668889]
["bitfinex","ETHUSD",1769741165161,0.764,2741.8,2740.5,13.71668889]
["bitfinex","ETHUSD",1769741165331,5.5178318,2741.8,2740.6,0.912209]
["bitfinex","ETHUSD",1769741165525,5.5178318,2741.8,2740.5,3.64883602]
["bitfinex","ETHUSD",1769741165526,13.8297488,2741.7,2740.5,0.9122235]
["bitfinex","ETHUSD",1769741165757,13.8297488,2741.4,2739.9,0.002]
["bitfinex","ETHUSD",1769741166259,13.8297488,2741.4,2740.1,0.91237079]
["bitfinex","ETHUSD",1769741166463,13.8297488,2741.4,2740.0,0.91239027]
["bitfinex","ETHUSD",1769741166758,13.8297488,2741.4,2739.9,0.002]
["bitfinex","ETHUSD",1769741166934,13.8297488,2741.2,2740.0,0.91239352]
["bitfinex","ETHUSD",1769741167134,0.764,2741.1,2740.1,0.91235501]
["bitfinex","ETHUSD",1769741167454,14.74182468,2741.0,2739.9,0.002]
["bitfinex","ETHUSD",1769741167658,14.74182468,2741.0,2740.1,0.002]
["bitfinex","ETHUSD",1769741168567,14.74182468,2741.0,2739.9,0.002]
["bitfinex","ETHUSD",1769741168764,1.91541146,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769741168970,1.91541146,2740.9,2739.5,0.91057528]
["bitfinex","ETHUSD",1769741169180,1.91541146,2740.9,2739.5,0.90857528]
["bitfinex","ETHUSD",1769741169373,15.74516026,2740.9,2739.5,0.90657528]
["bitfinex","ETHUSD",1769741169670,0.91217572,2740.7,2739.1,3.64878718]
["bitfinex","ETHUSD",1769741169842,0.91217572,2740.7,2739.1,3.64678718]
["bitfinex","ETHUSD",1769741170177,14.74192452,2740.7,2739.1,3.64278718]
["bitfinex","ETHUSD",1769741170666,14.74192452,2740.7,2739.1,0.91270855]
["bitfinex","ETHUSD",1769741170869,14.74192452,2740.7,2738.9,1.1731588]
["bitfinex","ETHUSD",1769741170870,13.8297488,2740.4,2738.9,1.1731588]
["bitfinex","ETHUSD",1769741171038,13.8297488,2740.4,2738.9,1.17314411]
["bitfinex","ETHUSD",1769741171365,13.8297488,2740.4,2738.9,0.26038636]
["bitfinex","ETHUSD",1769741171875,13.8297488,2740.2,2738.9,0.26038636]
["bitfinex","ETHUSD",1769741172572,0.92690342,2740.3,2738.8,0.002]
["bitfinex","ETHUSD",1769741172573,13.8297488,2740.0,2738.8,0.002]
["bitfinex","ETHUSD",1769741172776,0.764,2739.9,2738.8,0.002]
["bitfinex","ETHUSD",1769741172938,0.764,2739.8,2738.9,0.91277005]
["bitfinex","ETHUSD",1769741173578,0.764,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769741173782,0.91250866,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769741174081,1.91562921,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769741175337,15.74537801,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769741175875,4.41403467,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769741175876,0.91249748,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769741176042,0.764,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769741176440,0.1024,2741.3,2738.8,0.002]
["bitfinex","ETHUSD",1769741176441,2.0056351,2740.6,2738.8,13.70409434]
["bitfinex","ETHUSD",1769741176646,0.764,2740.0,2738.8,13.70409434]
["bitfinex","ETHUSD",1769741176890,0.764,2740.0,2739.0,13.70209434]
["bitfinex","ETHUSD",1769741177778,0.764,2740.4,2739.2,13.70209434]
["bitfinex","ETHUSD",1769741178278,0.764,2740.4,2739.1,4.72270855]
["bitfinex","ETHUSD",1769741178580,0.764,2740.4,2737.6,13.70409434]
["bitfinex","ETHUSD",1769741178581,13.8297488,2739.4,2737.6,13.70409434]
["bitfinex","ETHUSD",1769741178872,13.84434335,2739.8,2737.9,13.70209434]
["bitfinex","ETHUSD",1769741179080,0.764,2739.7,2737.9,13.70209434]
["bitfinex","ETHUSD",1769741179243,13.84434335,2739.6,2737.7,15.98567713]
["bitfinex","ETHUSD",1769741179445,0.764,2739.5,2737.8,15.30086205]
["bitfinex","ETHUSD",1769741179649,0.764,2739.4,2737.8,15.30086205]
["bitfinex","ETHUSD",1769741179880,0.91240875,2740.0,2738.0,13.70209434]
["bitfinex","ETHUSD",1769741180077,0.764,2739.9,2739.0,0.002]
["bitfinex","ETHUSD",1769741180246,0.77859455,2739.9,2739.0,0.002]
["bitfinex","ETHUSD",1769741180987,14.60834335,2739.9,2739.0,0.002]
["bitfinex","ETHUSD",1769741181156,0.01459455,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769741181579,1.93627521,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769741181950,13.8297488,2739.5,2738.8,0.002]
["bitfinex","ETHUSD",1769741182350,0.91254197,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769741182852,14.74229077,2739.6,2738.0,0.91305532]
["bitfinex","ETHUSD",1769741183052,14.74229077,2739.6,2738.0,0.91307438]
["bitfinex","ETHUSD",1769741183253,14.74229077,2739.6,2738.0,3.65218263]
["bitfinex","ETHUSD",1769741183455,14.74229077,2739.6,2737.7,13.70409434]
["bitfinex","ETHUSD",1769741183456,0.91254197,2739.6,2738.4,14.6150101]
["bitfinex","ETHUSD",1769741183681,0.765,2739.5,2738.4,14.6150101]
["bitfinex","ETHUSD",1769741183865,1.6775795,2739.5,2738.4,14.6150101]
["bitfinex","ETHUSD",1769741184687,1.6775795,2739.5,2738.1,0.36521826]
["bitfinex","ETHUSD",1769741184888,0.765,2739.4,2738.3,0.91295312]
["bitfinex","ETHUSD",1769741185194,0.765,2739.4,2738.2,13.70209434]
["bitfinex","ETHUSD",1769741185195,1.29777499,2739.4,2738.4,1.46150475]
["bitfinex","ETHUSD",1769741185398,1.29777499,2739.4,2738.2,0.91298749]
["bitfinex","ETHUSD",1769741185761,1.29777499,2739.4,2738.1,1.27824365]
["bitfinex","ETHUSD",1769741186197,13.6945249,2739.3,2737.8,0.91311467]
["bitfinex","ETHUSD",1769741186360,13.6945249,2739.3,2738.1,0.91304049]
["bitfinex","ETHUSD",1769741186562,0.765,2739.2,2738.1,14.47613483]
["bitfinex","ETHUSD",1769741186855,0.91264191,2739.3,2738.1,14.47613483]
["bitfinex","ETHUSD",1769741187058,0.765,2739.2,2738.2,1.81429019]
["bitfinex","ETHUSD",1769741187484,12.78188299,2739.7,2738.2,15.39197908]
["bitfinex","ETHUSD",1769741187485,0.91255766,2739.6,2738.2,15.39197908]
["bitfinex","ETHUSD",1769741187675,0.765,2739.2,2738.2,1.81429019]
["bitfinex","ETHUSD",1769741187881,0.765,2739.2,2737.9,0.91308774]
["bitfinex","ETHUSD",1769741188063,0.91270855,2739.1,2737.9,0.91308774]
["bitfinex","ETHUSD",1769741188461,0.765,2739.0,2737.9,14.47618208]
["bitfinex","ETHUSD",1769741188662,0.765,2739.0,2737.9,0.91308774]
["bitfinex","ETHUSD",1769741188990,0.765,2739.0,2737.9,0.45677649]
["bitfinex","ETHUSD",1769741189390,0.765,2739.0,2737.8,0.91313345]
["bitfinex","ETHUSD",1769741189964,13.6945779,2739.2,2737.8,0.91313345]
["bitfinex","ETHUSD",1769741189965,0.91269491,2739.2,2737.8,0.91313345]
["bitfinex","ETHUSD",1769741190190,1.67777835,2738.9,2737.8,13.56309434]
["bitfinex","ETHUSD",1769741190395,1.67777835,2738.9,2737.7,3.65467562]
["bitfinex","ETHUSD",1769741190396,1.67777835,2738.9,2737.7,0.002]
["bitfinex","ETHUSD",1769741190603,0.53287541,2738.8,2737.7,0.45901259]
["bitfinex","ETHUSD",1769741190803,0.53287541,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769741191427,0.765,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769741192117,0.91287519,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769741192610,13.69475818,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769741192809,1.81111716,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769741193391,0.91287519,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769741194714,0.91286322,2738.7,2737.9,0.002]
["bitfinex","ETHUSD",1769741194923,0.91267523,2739.2,2737.9,13.08275209]
["bitfinex","ETHUSD",1769741195077,0.001,2739.4,2737.9,13.08275209]
["bitfinex","ETHUSD",1769741195397,0.001,2739.4,2738.1,13.08075209]
["bitfinex","ETHUSD",1769741196114,0.91361615,2739.4,2738.1,13.08075209]
["bitfinex","ETHUSD",1769741196683,0.91361615,2739.4,2738.2,13.99376063]
["bitfinex","ETHUSD",1769741197620,14.26177226,2739.4,2738.1,0.9130228]
["bitfinex","ETHUSD",1769741197938,0.01459455,2739.2,2738.1,0.9130228]
["bitfinex","ETHUSD",1769741198125,0.001,2739.4,2738.1,13.99377489]
["bitfinex","ETHUSD",1769741200721,13.33356156,2739.3,2737.9,0.002]
["bitfinex","ETHUSD",1769741200894,0.001,2739.4,2737.9,13.08275209]
["bitfinex","ETHUSD",1769741201217,0.001,2739.4,2738.0,14.48034149]
["bitfinex","ETHUSD",1769741203130,0.001,2739.4,2738.1,0.91304189]
["bitfinex","ETHUSD",1769741203131,13.33456156,2739.4,2738.1,0.91304189]
["bitfinex","ETHUSD",1769741203628,0.001,2739.4,2738.1,0.91304189]
["bitfinex","ETHUSD",1769741203792,0.001,2739.4,2738.1,13.99379398]
["bitfinex","ETHUSD",1769741203998,0.91954071,2739.4,2738.2,1.90455509]
["bitfinex","ETHUSD",1769741204523,0.001,2739.2,2738.2,1.90655509]
["bitfinex","ETHUSD",1769741205131,0.001,2739.2,2738.3,0.9129752]
["bitfinex","ETHUSD",1769741205424,13.33456156,2739.2,2738.2,0.002]
["bitfinex","ETHUSD",1769741205727,13.33356156,2739.1,2738.2,0.002]
["bitfinex","ETHUSD",1769741205908,2.66681231,2739.0,2738.2,0.002]
["bitfinex","ETHUSD",1769741206623,2.66681231,2739.0,2738.2,0.91500276]
["bitfinex","ETHUSD",1769741206828,0.001,2739.2,2738.2,13.99575485]
["bitfinex","ETHUSD",1769741207831,0.001,2739.2,2738.2,0.91500276]
["bitfinex","ETHUSD",1769741208327,0.001,2739.2,2738.2,13.99575485]
["bitfinex","ETHUSD",1769741208527,0.001,2739.2,2738.2,0.91500276]
["bitfinex","ETHUSD",1769741208731,13.33356156,2739.1,2738.2,0.002]
["bitfinex","ETHUSD",1769741208909,1.33345616,2739.0,2738.2,0.002]
["bitfinex","ETHUSD",1769741209621,0.9127752,2738.9,2738.2,0.002]
["bitfinex","ETHUSD",1769741210015,1.33345616,2739.0,2738.2,0.002]
["bitfinex","ETHUSD",1769741210218,0.91273076,2739.1,2738.2,0.002]
["bitfinex","ETHUSD",1769741211396,0.001,2739.2,2738.4,13.08075209]
["bitfinex","ETHUSD",1769741211632,0.001,2739.2,2738.4,14.8455149]
["bitfinex","ETHUSD",1769741212704,0.001,2739.2,2738.3,0.9129752]
["bitfinex","ETHUSD",1769741213520,0.001,2739.2,2738.2,13.08275209]
["bitfinex","ETHUSD",1769741214150,0.001,2739.4,2738.3,16.13075209]
["bitfinex","ETHUSD",1769741214642,0.001,2739.4,2738.5,13.08075209]
["bitfinex","ETHUSD",1769741214930,0.001,2739.4,2738.7,13.08075209]
["bitfinex","ETHUSD",1769741215714,0.001,2739.4,2738.8,0.91280852]
["bitfinex","ETHUSD",1769741216437,0.91224229,2740.6,2738.8,14.76419976]
["bitfinex","ETHUSD",1769741216631,0.73438911,2740.6,2738.9,13.85139124]
["bitfinex","ETHUSD",1769741216838,1.47608323,2740.5,2739.1,13.85139124]
["bitfinex","ETHUSD",1769741217015,0.73438911,2740.6,2739.1,13.85139124]
["bitfinex","ETHUSD",1769741217211,0.73438911,2740.6,2739.0,1.47641998]
["bitfinex","ETHUSD",1769741217212,13.84858996,2740.4,2739.0,1.47641998]
["bitfinex","ETHUSD",1769741217537,14.58297907,2740.6,2738.8,14.76419976]
["bitfinex","ETHUSD",1769741217737,13.84858996,2740.3,2738.8,0.91280852]
["bitfinex","ETHUSD",1769741219851,0.91234216,2740.2,2738.8,13.85139124]
["bitfinex","ETHUSD",1769741220411,14.76093212,2740.2,2738.7,17.50262535]
["bitfinex","ETHUSD",1769741222146,14.76093212,2740.2,2738.8,3.05]
["bitfinex","ETHUSD",1769741222344,1.84248561,2740.1,2738.9,2.05526253]
["bitfinex","ETHUSD",1769741222546,13.84858996,2739.8,2738.5,3.052]
["bitfinex","ETHUSD",1769741222750,13.84858996,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769741224524,0.91267523,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769741225232,2.83035924,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769741225429,0.765,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769741225662,1.67764336,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769741226471,13.84858996,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769741226618,13.84858996,2738.8,2738.0,0.002]
["bitfinex","ETHUSD",1769741227546,13.86318451,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769741228130,13.84858996,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769741228528,14.76153182,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769741228731,16.70960214,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769741228956,13.86318451,2738.2,2737.2,0.62973533]
["bitfinex","ETHUSD",1769741229259,13.86318451,2738.0,2736.9,0.002]
["bitfinex","ETHUSD",1769741230453,2.86101218,2738.3,2737.2,0.91332994]
["bitfinex","ETHUSD",1769741230656,13.86318451,2738.8,2737.3,0.45668126]
["bitfinex","ETHUSD",1769741230657,0.765,2738.2,2737.3,0.45668126]
["bitfinex","ETHUSD",1769741232164,14.61358996,2738.2,2737.3,0.45668126]
["bitfinex","ETHUSD",1769741232359,13.84858996,2738.0,2736.9,0.002]
["bitfinex","ETHUSD",1769741232530,0.91310858,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741232730,14.77629309,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741233049,1.84287274,2737.8,2736.9,0.002]
["bitfinex","ETHUSD",1769741233571,0.765,2737.7,2736.9,0.002]
["bitfinex","ETHUSD",1769741234967,0.765,2737.6,2736.9,0.002]
["bitfinex","ETHUSD",1769741235127,0.91310858,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741235334,0.765,2737.8,2736.9,0.002]
["bitfinex","ETHUSD",1769741236382,0.01459455,2738.4,2736.9,13.85339124]
["bitfinex","ETHUSD",1769741236534,0.765,2738.3,2737.1,13.85139124]
["bitfinex","ETHUSD",1769741237040,1.67799738,2738.3,2737.2,0.9133421]
["bitfinex","ETHUSD",1769741238167,1.69259193,2738.3,2737.2,0.9133421]
["bitfinex","ETHUSD",1769741238334,1.69259193,2738.3,2737.3,14.5]
["bitfinex","ETHUSD",1769741238533,0.5344388,2738.2,2737.2,0.9133421]
["bitfinex","ETHUSD",1769741238735,0.01459455,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741239036,0.91314193,2737.8,2736.9,0.002]
["bitfinex","ETHUSD",1769741239440,0.91312481,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741239645,2.75599447,2737.9,2736.9,3.29407552]
["bitfinex","ETHUSD",1769741239864,2.77058902,2737.9,2736.9,3.29407552]
["bitfinex","ETHUSD",1769741240066,2.77058902,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769741241035,2.77058902,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769741241366,1.84286966,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769741241667,0.765,2737.8,2737.1,13.85339124]
["bitfinex","ETHUSD",1769741241870,0.765,2737.8,2737.1,0.002]
["bitfinex","ETHUSD",1769741242768,0.91287519,2738.6,2737.1,13.85339124]
["bitfinex","ETHUSD",1769741242936,0.765,2738.5,2737.1,16.90339124]
["bitfinex","ETHUSD",1769741243136,0.765,2738.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769741243137,0.91294186,2738.4,2737.3,0.91330873]
["bitfinex","ETHUSD",1769741243464,0.01459455,2738.2,2737.2,1.69033912]
["bitfinex","ETHUSD",1769741243642,0.765,2738.1,2737.2,14.76472233]
["bitfinex","ETHUSD",1769741243962,0.92745671,2738.7,2737.3,16.90139124]
["bitfinex","ETHUSD",1769741244134,0.765,2738.3,2737.3,16.90139124]
["bitfinex","ETHUSD",1769741244336,14.61358996,2738.3,2737.3,3.05]
["bitfinex","ETHUSD",1769741244534,1.461359,2738.2,2737.3,3.05]
["bitfinex","ETHUSD",1769741245266,0.91304189,2738.1,2737.3,3.05]
["bitfinex","ETHUSD",1769741245436,0.91304189,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769741245766,0.91304189,2738.1,2737.1,0.91537137]
["bitfinex","ETHUSD",1769741245978,0.91304189,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769741246292,0.60410873,2738.0,2737.1,0.002]
["bitfinex","ETHUSD",1769741246431,17.24619735,2738.7,2737.3,0.91330704]
["bitfinex","ETHUSD",1769741246637,0.91287519,2738.6,2737.3,14.53718658]
["bitfinex","ETHUSD",1769741246982,0.765,2738.5,2737.3,14.53718658]
["bitfinex","ETHUSD",1769741247134,13.3896028,2738.3,2737.1,0.91535433]
["bitfinex","ETHUSD",1769741247333,0.91300854,2738.2,2737.2,0.91332945]
["bitfinex","ETHUSD",1769741247578,0.91299201,2738.3,2737.2,14.53720899]
["bitfinex","ETHUSD",1769741247762,3.65133259,2738.8,2737.3,13.62387954]
["bitfinex","ETHUSD",1769741248062,0.765,2738.6,2737.3,13.62387954]
["bitfinex","ETHUSD",1769741248487,14.1546028,2738.6,2737.2,3.96332945]
["bitfinex","ETHUSD",1769741248643,13.3896028,2737.7,2737.1,0.002]
["bitfinex","ETHUSD",1769741248842,0.765,2737.6,2737.1,0.002]
["bitfinex","ETHUSD",1769741249382,0.913242,2737.5,2737.1,0.002]
["bitfinex","ETHUSD",1769741249741,0.913242,2737.5,2736.9,0.002]
["bitfinex","ETHUSD",1769741249944,1.44634988,2737.5,2736.9,0.002]
["bitfinex","ETHUSD",1769741250858,0.53310788,2737.5,2736.9,0.002]
["bitfinex","ETHUSD",1769741251056,1.67823146,2737.6,2736.9,0.002]
["bitfinex","ETHUSD",1769741251796,15.06783426,2737.6,2736.9,0.002]
["bitfinex","ETHUSD",1769741252675,3.65273701,2737.7,2736.9,0.002]
["bitfinex","ETHUSD",1769741252676,0.91317932,2737.7,2736.9,0.002]
["bitfinex","ETHUSD",1769741253163,0.765,2737.6,2737.1,0.002]
["bitfinex","ETHUSD",1769741253363,0.766,2737.6,2737.1,0.002]
["bitfinex","ETHUSD",1769741253673,0.913242,2737.5,2736.9,0.002]
["bitfinex","ETHUSD",1769741253876,0.533221,2737.4,2736.9,0.002]
["bitfinex","ETHUSD",1769741254076,0.765,2737.3,2736.9,0.002]
["bitfinex","ETHUSD",1769741256253,1.44650771,2737.4,2736.9,0.002]
["bitfinex","ETHUSD",1769741256453,0.765,2737.3,2736.9,0.002]
["bitfinex","ETHUSD",1769741258383,1.6783366,2737.3,2736.6,0.002]
["bitfinex","ETHUSD",1769741258593,1.6783366,2737.3,2736.3,0.91561231]
["bitfinex","ETHUSD",1769741258594,13.88816874,2737.2,2736.3,0.002]
["bitfinex","ETHUSD",1769741260003,13.88816874,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769741260004,0.01459455,2736.7,2735.8,0.002]
["bitfinex","ETHUSD",1769741260217,0.58793122,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769741260218,13.87357419,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769741260482,0.765,2736.6,2735.8,12.87990289]
["bitfinex","ETHUSD",1769741260994,3.65350569,2737.1,2735.8,12.87990289]
["bitfinex","ETHUSD",1769741261282,0.765,2736.5,2735.8,12.87990289]
["bitfinex","ETHUSD",1769741262380,0.91337547,2737.1,2735.9,0.91377608]
["bitfinex","ETHUSD",1769741262683,0.765,2737.0,2736.0,1.74488423]
["bitfinex","ETHUSD",1769741262853,3.842,2737.5,2736.0,14.62278712]
["bitfinex","ETHUSD",1769741262854,0.913242,2737.5,2736.0,14.62278712]
["bitfinex","ETHUSD",1769741263059,0.765,2737.4,2736.0,14.62278712]
["bitfinex","ETHUSD",1769741263491,0.765,2737.4,2736.2,12.87790289]
["bitfinex","ETHUSD",1769741263668,1.2982126,2737.4,2736.3,15.61569318]
["bitfinex","ETHUSD",1769741264585,1.44651897,2737.4,2736.4,0.91360912]
["bitfinex","ETHUSD",1769741264888,0.765,2737.3,2736.4,13.79151201]
["bitfinex","ETHUSD",1769741265055,0.765,2737.3,2736.4,16.84151201]
["bitfinex","ETHUSD",1769741265263,0.001,2737.1,2736.4,16.84151201]
["bitfinex","ETHUSD",1769741265462,0.001,2737.1,2736.5,0.39856585]
["bitfinex","ETHUSD",1769741265957,0.765,2737.0,2736.5,13.27646874]
["bitfinex","ETHUSD",1769741266158,0.001,2737.1,2736.5,13.27646874]
["bitfinex","ETHUSD",1769741266387,0.766,2737.1,2736.5,13.27646874]
["bitfinex","ETHUSD",1769741266582,0.766,2737.1,2736.5,0.39856585]
["bitfinex","ETHUSD",1769741266793,0.766,2737.1,2736.5,0.91357262]
["bitfinex","ETHUSD",1769741267902,0.001,2737.1,2736.1,3.05]
["bitfinex","ETHUSD",1769741268069,0.765,2737.0,2736.5,0.91357051]
["bitfinex","ETHUSD",1769741268990,0.765,2737.0,2736.5,0.45681149]
["bitfinex","ETHUSD",1769741269155,0.765,2737.0,2736.2,13.79157879]
["bitfinex","ETHUSD",1769741269356,0.001,2737.1,2736.2,13.79157879]
["bitfinex","ETHUSD",1769741269562,0.765,2737.3,2736.3,12.87790289]
["bitfinex","ETHUSD",1769741269791,0.765,2737.3,2736.2,3.9636759]
["bitfinex","ETHUSD",1769741269792,0.765,2737.3,2736.5,12.87790289]
["bitfinex","ETHUSD",1769741271095,0.001,2737.6,2736.7,12.87790289]
["bitfinex","ETHUSD",1769741271297,0.765,2737.9,2736.9,12.87790289]
["bitfinex","ETHUSD",1769741271591,0.765,2737.9,2737.1,12.87790289]
["bitfinex","ETHUSD",1769741272374,0.765,2737.9,2737.0,16.09279029]
["bitfinex","ETHUSD",1769741273064,0.765,2737.9,2737.1,0.91337547]
["bitfinex","ETHUSD",1769741277191,0.765,2737.9,2737.0,1.59279029]
["bitfinex","ETHUSD",1769741277192,15.48904698,2737.9,2737.0,1.59279029]
["bitfinex","ETHUSD",1769741277494,0.001,2737.7,2736.9,3.05]
["bitfinex","ETHUSD",1769741279193,0.765,2737.6,2736.9,3.96343982]
["bitfinex","ETHUSD",1769741279898,0.001,2737.7,2736.9,3.96343982]
["bitfinex","ETHUSD",1769741280200,0.765,2737.5,2736.9,3.96343982]
["bitfinex","ETHUSD",1769741280802,0.765,2737.5,2736.9,0.91343982]
["bitfinex","ETHUSD",1769741280961,0.001,2737.7,2737.0,14.66269533]
["bitfinex","ETHUSD",1769741281171,0.91294319,2738.4,2737.2,13.90096357]
["bitfinex","ETHUSD",1769741281387,0.765,2738.3,2737.2,16.95096357]
["bitfinex","ETHUSD",1769741282103,14.57593683,2738.3,2737.2,3.05]
["bitfinex","ETHUSD",1769741282406,1.45759368,2738.2,2737.2,3.88786091]
["bitfinex","ETHUSD",1769741282611,0.765,2738.3,2737.2,3.88786091]
["bitfinex","ETHUSD",1769741282989,14.57593683,2738.3,2737.2,3.05]
["bitfinex","ETHUSD",1769741283192,13.81093683,2737.6,2736.4,0.002]
["bitfinex","ETHUSD",1769741283493,13.82553138,2737.6,2736.4,0.002]
["bitfinex","ETHUSD",1769741284607,13.81093683,2737.2,2736.4,0.002]
["bitfinex","ETHUSD",1769741284805,2.53029368,2737.1,2736.4,0.002]
["bitfinex","ETHUSD",1769741285308,0.91340884,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769741287507,0.765,2736.9,2736.4,0.002]
["bitfinex","ETHUSD",1769741288287,0.91340884,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769741288572,14.72401206,2738.0,2736.4,13.90296357]
["bitfinex","ETHUSD",1769741288778,0.9129752,2738.3,2736.6,13.90096357]
["bitfinex","ETHUSD",1769741288995,0.765,2738.2,2736.6,13.90096357]
["bitfinex","ETHUSD",1769741289279,0.761,2738.2,2736.8,13.90096357]
["bitfinex","ETHUSD",1769741289499,0.763,2738.1,2737.0,13.90096357]
["bitfinex","ETHUSD",1769741289676,0.761,2738.1,2737.0,13.90096357]
["bitfinex","ETHUSD",1769741289876,0.759,2738.1,2737.0,13.90096357]
["bitfinex","ETHUSD",1769741290076,0.765,2738.0,2737.0,13.90096357]
["bitfinex","ETHUSD",1769741290278,0.763,2738.0,2737.1,15.52141378]
["bitfinex","ETHUSD",1769741290703,0.75276,2738.0,2737.1,15.52141378]
["bitfinex","ETHUSD",1769741291405,0.75276,2738.0,2737.2,14.81430567]
["bitfinex","ETHUSD",1769741291830,0.765,2738.3,2737.2,14.81430567]
["bitfinex","ETHUSD",1769741292499,0.92736975,2738.9,2737.2,14.81430567]
["bitfinex","ETHUSD",1769741292500,0.765,2738.2,2737.2,14.81430567]
["bitfinex","ETHUSD",1769741292700,0.765,2738.2,2737.3,0.48239744]
["bitfinex","ETHUSD",1769741293076,0.765,2738.2,2737.3,14.38336101]
["bitfinex","ETHUSD",1769741294003,0.765,2738.2,2737.4,0.91327537]
["bitfinex","ETHUSD",1769741294604,0.91292937,2738.5,2737.4,0.91327537]
["bitfinex","ETHUSD",1769741294809,0.765,2738.4,2737.4,0.91327537]
["bitfinex","ETHUSD",1769741295013,0.765,2738.4,2737.5,1.39029636]
["bitfinex","ETHUSD",1769741296115,0.765,2738.4,2737.6,0.91320864]
["bitfinex","ETHUSD",1769741296861,13.81093683,2738.3,2737.3,1.39569537]
["bitfinex","ETHUSD",1769741297033,13.81093683,2738.3,2737.2,0.91331972]
["bitfinex","ETHUSD",1769741297207,13.81093683,2738.3,2737.2,0.91332269]
["bitfinex","ETHUSD",1769741297629,13.81093683,2738.3,2737.3,0.91330136]
["bitfinex","ETHUSD",1769741297845,1.67795063,2738.4,2737.4,0.91326496]
["bitfinex","ETHUSD",1769741297846,1.54888875,2738.2,2737.4,0.91326496]
["bitfinex","ETHUSD",1769741297991,0.765,2738.1,2737.5,0.91324105]
["bitfinex","ETHUSD",1769741298192,15.48899501,2738.1,2737.1,0.9133426]
["bitfinex","ETHUSD",1769741298408,1.91411626,2738.0,2737.1,0.9133426]
["bitfinex","ETHUSD",1769741299003,15.48899501,2738.1,2736.9,3.65376088]
["bitfinex","ETHUSD",1769741299004,0.91296215,2738.4,2737.4,13.90096357]
["bitfinex","ETHUSD",1769741299208,0.765,2738.3,2737.2,0.91332177]
["bitfinex","ETHUSD",1769741299404,14.57593683,2738.3,2737.3,0.91330567]
["bitfinex","ETHUSD",1769741299726,1.5488899,2738.2,2737.0,0.91338295]
["bitfinex","ETHUSD",1769741299933,1.5488899,2738.2,2737.1,0.91336372]
["bitfinex","ETHUSD",1769741299934,15.35982673,2738.2,2737.1,0.91336372]
["bitfinex","ETHUSD",1769741300449,0.91304189,2738.1,2737.0,0.91340884]
["bitfinex","ETHUSD",1769741301217,0.91304189,2738.1,2736.9,17.55468017]
["bitfinex","ETHUSD",1769741301218,14.72497872,2738.1,2736.9,0.91342325]
["bitfinex","ETHUSD",1769741301427,15.80354045,2738.0,2736.9,0.91342325]
["bitfinex","ETHUSD",1769741302530,0.91310858,2737.9,2736.7,14.81447254]
["bitfinex","ETHUSD",1769741303532,0.765,2737.8,2736.7,14.81447254]
["bitfinex","ETHUSD",1769741304309,0.765,2737.8,2736.8,3.05]
["bitfinex","ETHUSD",1769741304638,0.765,2737.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769741304818,0.765,2737.8,2737.0,2.15181746]
["bitfinex","ETHUSD",1769741305133,0.765,2737.8,2737.0,5.20181746]
["bitfinex","ETHUSD",1769741305430,0.91308716,2738.0,2737.0,5.20181746]
["bitfinex","ETHUSD",1769741305741,0.765,2737.9,2737.1,13.92165877]
["bitfinex","ETHUSD",1769741306317,0.001,2738.1,2737.1,13.92165877]
["bitfinex","ETHUSD",1769741306514,13.68948842,2738.1,2737.2,1.60734762]
["bitfinex","ETHUSD",1769741306714,13.68948842,2738.1,2737.1,0.91335246]
["bitfinex","ETHUSD",1769741306910,13.68948842,2738.1,2737.2,0.91333772]
["bitfinex","ETHUSD",1769741307240,13.68948842,2738.1,2737.1,0.91335376]
["bitfinex","ETHUSD",1769741307544,1.81065235,2738.0,2737.2,0.91333893]
["bitfinex","ETHUSD",1769741307908,1.81065235,2738.0,2737.0,0.91338537]
["bitfinex","ETHUSD",1769741309037,0.91310858,2737.9,2736.9,0.91344221]
["bitfinex","ETHUSD",1769741309834,13.68854562,2737.9,2736.8,3.05]
["bitfinex","ETHUSD",1769741310141,1.9151594,2737.8,2736.7,0.9134782]
["bitfinex","ETHUSD",1769741310345,1.9151594,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769741310346,14.69059644,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769741310543,14.70519099,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769741310717,12.79003159,2737.6,2736.6,0.002]
["bitfinex","ETHUSD",1769741310907,12.77543704,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769741311109,0.91330873,2737.3,2736.6,0.002]
["bitfinex","ETHUSD",1769741311825,13.68874577,2737.3,2736.6,0.002]
["bitfinex","ETHUSD",1769741312617,0.91329418,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769741312924,0.765,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769741313111,0.91337547,2737.1,2736.8,0.002]
["bitfinex","ETHUSD",1769741313450,0.53317198,2737.1,2736.6,0.002]
["bitfinex","ETHUSD",1769741313670,0.91310858,2737.9,2736.6,13.92365877]
["bitfinex","ETHUSD",1769741314145,0.765,2737.8,2736.6,13.92365877]
["bitfinex","ETHUSD",1769741314728,14.64494229,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769741314929,13.87994229,2737.5,2736.6,0.002]
["bitfinex","ETHUSD",1769741315444,1.67827537,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769741315656,2.21141306,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769741318526,0.765,2737.3,2736.6,0.002]
["bitfinex","ETHUSD",1769741318731,0.765,2737.2,2736.6,0.002]
["bitfinex","ETHUSD",1769741318949,0.765,2737.2,2736.7,3.05]
["bitfinex","ETHUSD",1769741321460,0.765,2737.2,2736.7,3.02889216]
["bitfinex","ETHUSD",1769741322562,2.32082584,2737.2,2736.7,3.02889216]
["bitfinex","ETHUSD",1769741323359,0.765,2737.2,2736.7,3.94239648]
["bitfinex","ETHUSD",1769741323658,0.765,2737.2,2736.7,3.02889216]
["bitfinex","ETHUSD",1769741323861,0.765,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769741323862,15.55828536,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769741324033,15.55828536,2737.2,2736.2,0.004]
["bitfinex","ETHUSD",1769741324228,15.80110767,2737.1,2736.2,0.004]
["bitfinex","ETHUSD",1769741324947,15.80110767,2737.1,2736.8,0.002]
["bitfinex","ETHUSD",1769741325137,15.80110767,2737.1,2736.2,0.004]
["bitfinex","ETHUSD",1769741325538,14.79335113,2737.0,2736.5,0.002]
["bitfinex","ETHUSD",1769741325858,13.87994229,2736.8,2736.2,0.004]
["bitfinex","ETHUSD",1769741326363,13.87994229,2736.8,2736.1,0.002]
["bitfinex","ETHUSD",1769741326664,13.87994229,2736.8,2736.1,0.006]
["bitfinex","ETHUSD",1769741327660,0.91350897,2736.7,2736.1,0.006]
["bitfinex","ETHUSD",1769741329258,14.79345126,2736.7,2736.1,0.006]
["bitfinex","ETHUSD",1769741329461,1.84473576,2736.6,2736.1,0.006]
["bitfinex","ETHUSD",1769741329665,0.91357573,2736.5,2736.0,0.002]
["bitfinex","ETHUSD",1769741329869,0.91356389,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769741330405,0.765,2736.7,2736.1,0.91370515]
["bitfinex","ETHUSD",1769741330991,0.765,2736.7,2736.0,0.91571923]
["bitfinex","ETHUSD",1769741331166,0.765,2736.7,2736.1,0.36570702]
["bitfinex","ETHUSD",1769741331792,0.765,2736.7,2736.1,1.27941629]
["bitfinex","ETHUSD",1769741332205,14.79418429,2737.6,2736.1,14.56986238]
["bitfinex","ETHUSD",1769741332366,14.79418429,2737.6,2736.1,14.20415536]
["bitfinex","ETHUSD",1769741332367,1.678242,2737.5,2736.1,14.20415536]
["bitfinex","ETHUSD",1769741332566,15.55818429,2737.5,2736.1,14.20415536]
["bitfinex","ETHUSD",1769741332867,15.81573939,2737.4,2736.2,1.78611233]
["bitfinex","ETHUSD",1769741333066,15.81573939,2737.4,2736.0,0.002]
["bitfinex","ETHUSD",1769741333067,0.01459455,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769741333268,13.87994229,2736.8,2736.0,0.002]
["bitfinex","ETHUSD",1769741333576,13.89453684,2737.1,2736.0,0.002]
["bitfinex","ETHUSD",1769741333761,15.26939597,2737.0,2736.0,0.002]
["bitfinex","ETHUSD",1769741334176,0.91344221,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769741335474,0.92803676,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769741335671,0.92112577,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769741335897,12.62613258,2736.8,2736.0,0.002]
["bitfinex","ETHUSD",1769741336102,0.92112577,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769741336103,13.98085842,2736.7,2736.0,0.002]
["bitfinex","ETHUSD",1769741336476,0.91354235,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769741336705,0.765,2736.5,2736.0,0.002]
["bitfinex","ETHUSD",1769741336904,0.765,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769741337112,0.765,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769741337317,0.765,2736.5,2735.4,13.30457382]
["bitfinex","ETHUSD",1769741337318,2.56088443,2736.5,2735.6,1.33065738]
["bitfinex","ETHUSD",1769741337515,2.56088443,2736.5,2735.6,1.32865738]
["bitfinex","ETHUSD",1769741337704,2.56088443,2736.5,2735.6,1.32665738]
["bitfinex","ETHUSD",1769741337905,2.56088443,2736.5,2735.6,1.32465738]
["bitfinex","ETHUSD",1769741338115,2.56088443,2736.5,2735.6,1.32265738]
["bitfinex","ETHUSD",1769741338324,0.34754268,2736.4,2735.3,0.002]
["bitfinex","ETHUSD",1769741338526,0.34754268,2736.4,2735.2,1.31935482]
["bitfinex","ETHUSD",1769741338527,0.9136425,2736.3,2735.2,1.31935482]
["bitfinex","ETHUSD",1769741338687,0.9136425,2736.3,2735.2,1.31735482]
["bitfinex","ETHUSD",1769741338888,3.29081464,2736.3,2735.3,0.49754905]
["bitfinex","ETHUSD",1769741339240,2.37717214,2736.3,2735.3,13.80212287]
["bitfinex","ETHUSD",1769741339393,1.67862585,2736.4,2735.3,13.80212287]
["bitfinex","ETHUSD",1769741340823,12.64072713,2736.0,2735.2,0.40334506]
["bitfinex","ETHUSD",1769741340990,12.62613258,2736.0,2735.2,0.40334506]
["bitfinex","ETHUSD",1769741341316,0.91362585,2736.4,2735.2,14.62191729]
["bitfinex","ETHUSD",1769741341614,0.766,2736.3,2735.2,14.62191729]
["bitfinex","ETHUSD",1769741341824,1.30085309,2736.3,2735.3,1.46239173]
["bitfinex","ETHUSD",1769741342395,1.30085309,2736.3,2735.3,2.37636514]
["bitfinex","ETHUSD",1769741342593,1.30085309,2736.3,2735.3,2.37636455]
["bitfinex","ETHUSD",1769741342916,0.9136759,2736.2,2735.3,1.46239173]
["bitfinex","ETHUSD",1769741343090,0.58692326,2736.1,2735.2,14.62191672]
["bitfinex","ETHUSD",1769741343292,0.58692326,2736.1,2735.2,14.62191017]
["bitfinex","ETHUSD",1769741343590,12.64072713,2736.0,2735.2,0.40334506]
["bitfinex","ETHUSD",1769741343804,12.64072713,2735.9,2735.2,0.40334506]
["bitfinex","ETHUSD",1769741344100,12.64072713,2735.7,2735.1,0.002]
["bitfinex","ETHUSD",1769741344498,12.64072713,2735.7,2734.7,0.002]
["bitfinex","ETHUSD",1769741344826,0.01459455,2734.7,2733.5,0.91457117]
["bitfinex","ETHUSD",1769741345133,0.01459455,2734.7,2733.4,13.30457382]
["bitfinex","ETHUSD",1769741345134,1.68021048,2734.6,2733.4,14.21916257]
["bitfinex","ETHUSD",1769741345291,1.68021048,2734.6,2733.4,14.16916257]
["bitfinex","ETHUSD",1769741345489,1.69480503,2734.6,2733.4,14.16918217]
["bitfinex","ETHUSD",1769741345691,1.69480503,2734.6,2733.4,14.16918414]
["bitfinex","ETHUSD",1769741345894,0.66171792,2734.5,2733.5,1.42828716]
["bitfinex","ETHUSD",1769741346103,0.66171792,2734.5,2733.4,0.91461032]
["bitfinex","ETHUSD",1769741346924,0.91427735,2734.4,2733.4,0.91461032]
["bitfinex","ETHUSD",1769741347101,0.9288719,2734.4,2733.3,13.41826129]
["bitfinex","ETHUSD",1769741347306,13.55500448,2734.4,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741347509,12.62613258,2734.0,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741347835,0.766,2734.1,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741347991,0.01459455,2734.0,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741348314,0.01459455,2734.1,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741348524,1.442811,2734.1,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741348707,0.78059455,2734.2,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741348906,0.91437767,2734.1,2733.3,0.11368747]
["bitfinex","ETHUSD",1769741349305,0.91437767,2734.1,2732.7,13.30457382]
["bitfinex","ETHUSD",1769741349306,0.01459455,2733.8,2732.7,0.91482628]
["bitfinex","ETHUSD",1769741349618,0.01459455,2733.6,2732.5,0.91489168]
["bitfinex","ETHUSD",1769741349828,0.01459455,2733.6,2732.5,2.70282944]
["bitfinex","ETHUSD",1769741350033,0.01459455,2733.6,2732.5,0.914907]
["bitfinex","ETHUSD",1769741350034,0.01459455,2733.4,2732.5,0.914907]
["bitfinex","ETHUSD",1769741350340,0.01459455,2733.4,2732.6,0.91487825]
["bitfinex","ETHUSD",1769741350541,0.01459455,2733.4,2732.2,0.91500321]
["bitfinex","ETHUSD",1769741350695,0.01459455,2733.4,2732.4,0.91492907]
["bitfinex","ETHUSD",1769741350892,0.01459455,2733.4,2732.4,0.91494009]
["bitfinex","ETHUSD",1769741351233,0.01459455,2734.2,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741351526,0.01459455,2734.4,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741351527,0.01459455,2734.1,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741351733,0.92890534,2734.3,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741352241,13.55503792,2734.3,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741352412,0.01459455,2734.1,2732.5,13.30457382]
["bitfinex","ETHUSD",1769741352611,1.3715578,2734.1,2732.6,1.3762072]
["bitfinex","ETHUSD",1769741352813,1.35696325,2734.1,2732.7,13.30457382]
["bitfinex","ETHUSD",1769741353043,0.92890534,2734.3,2732.8,0.91481264]
["bitfinex","ETHUSD",1769741353410,13.55503792,2734.3,2732.8,0.91481264]
["bitfinex","ETHUSD",1769741353612,0.01459455,2733.7,2732.7,0.91483354]
["bitfinex","ETHUSD",1769741353852,0.01459455,2733.7,2732.6,0.91486541]
["bitfinex","ETHUSD",1769741354008,0.01459455,2733.7,2732.5,3.65960608]
["bitfinex","ETHUSD",1769741354209,0.01459455,2734.9,2732.8,13.30457382]
["bitfinex","ETHUSD",1769741354468,0.01459455,2734.5,2732.8,13.30457382]
["bitfinex","ETHUSD",1769741354669,12.64072713,2734.3,2732.9,1.42194137]
["bitfinex","ETHUSD",1769741354958,12.64072713,2734.3,2732.4,13.76207195]
["bitfinex","ETHUSD",1769741354959,0.91441111,2734.0,2732.4,13.76207195]
["bitfinex","ETHUSD",1769741355177,0.01459455,2733.9,2732.5,0.91491308]
["bitfinex","ETHUSD",1769741355615,3.65673804,2734.7,2732.6,13.30457382]
["bitfinex","ETHUSD",1769741355816,0.01459455,2734.3,2732.6,13.30457382]
["bitfinex","ETHUSD",1769741356125,0.01459455,2734.3,2732.1,0.91504404]
["bitfinex","ETHUSD",1769741356126,0.01459455,2732.6,2732.1,0.91504404]
["bitfinex","ETHUSD",1769741356435,0.01459455,2733.5,2731.5,3.91335348]
["bitfinex","ETHUSD",1769741356436,13.39213258,2734.0,2732.4,14.21950543]
["bitfinex","ETHUSD",1769741356611,0.78059455,2734.3,2732.4,14.21950543]
["bitfinex","ETHUSD",1769741356817,0.01459455,2733.5,2732.6,13.30457382]
["bitfinex","ETHUSD",1769741357015,0.92912577,2733.7,2732.7,14.21941994]
["bitfinex","ETHUSD",1769741358427,0.01459455,2733.5,2732.7,14.21941994]
["bitfinex","ETHUSD",1769741359049,0.92919436,2733.5,2732.6,0.91486425]
["bitfinex","ETHUSD",1769741359220,0.45873845,2733.4,2732.6,0.91486425]
["bitfinex","ETHUSD",1769741359419,0.01459455,2733.5,2732.6,0.91486425]
["bitfinex","ETHUSD",1769741359642,0.92917811,2733.5,2732.6,0.91486425]
["bitfinex","ETHUSD",1769741361045,0.01459455,2734.1,2732.5,2.70283759]
["bitfinex","ETHUSD",1769741361235,0.01459455,2733.5,2732.5,14.21947278]
["bitfinex","ETHUSD",1769741362050,0.91441111,2734.0,2732.8,13.30657382]
["bitfinex","ETHUSD",1769741362248,0.01459455,2733.9,2732.8,13.30657382]
["bitfinex","ETHUSD",1769741362640,0.92900566,2734.0,2732.8,13.30657382]
["bitfinex","ETHUSD",1769741362946,0.01459455,2734.2,2732.8,13.30657382]
["bitfinex","ETHUSD",1769741362947,0.91438015,2734.1,2732.8,13.30657382]
["bitfinex","ETHUSD",1769741363256,0.91435324,2734.2,2733.0,14.21931952]
["bitfinex","ETHUSD",1769741363423,0.92894779,2734.2,2733.0,14.21931952]
["bitfinex","ETHUSD",1769741363622,0.92894779,2734.2,2733.1,14.96770999]
["bitfinex","ETHUSD",1769741363623,1.38901535,2734.2,2733.1,14.96770999]
["bitfinex","ETHUSD",1769741364855,0.92886245,2734.5,2733.1,14.96770999]
["bitfinex","ETHUSD",1769741365224,0.92886245,2734.5,2733.3,13.30457382]
["bitfinex","ETHUSD",1769741365425,0.01459455,2734.3,2733.3,13.30457382]
["bitfinex","ETHUSD",1769741366264,13.68277409,2735.2,2733.3,13.30457382]
["bitfinex","ETHUSD",1769741366477,13.68277409,2735.2,2733.5,13.44431795]
["bitfinex","ETHUSD",1769741366478,0.01459455,2734.5,2733.5,13.44431795]
["bitfinex","ETHUSD",1769741367367,14.59681745,2735.2,2733.5,13.44431795]
["bitfinex","ETHUSD",1769741367368,0.001,2735.5,2733.6,14.35886287]
["bitfinex","ETHUSD",1769741367547,0.01459455,2734.9,2733.6,14.35886287]
["bitfinex","ETHUSD",1769741367865,0.01459455,2735.1,2733.8,13.44431795]
["bitfinex","ETHUSD",1769741368370,0.01459455,2735.3,2733.8,13.44431795]
["bitfinex","ETHUSD",1769741368733,0.01459455,2735.3,2733.9,14.5]
["bitfinex","ETHUSD",1769741368934,0.01459455,2735.3,2734.0,13.44431795]
["bitfinex","ETHUSD",1769741370173,0.92858976,2735.3,2734.2,13.44431795]
["bitfinex","ETHUSD",1769741370381,0.92858976,2735.3,2734.3,14.77497533]
["bitfinex","ETHUSD",1769741371169,0.91394635,2735.4,2734.3,14.77497533]
["bitfinex","ETHUSD",1769741371665,0.01459455,2735.3,2734.3,14.77497533]
["bitfinex","ETHUSD",1769741371865,0.01459455,2735.1,2734.3,14.77497533]
["bitfinex","ETHUSD",1769741372042,0.01459455,2735.1,2734.3,1.33065738]
["bitfinex","ETHUSD",1769741372250,0.01459455,2735.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769741372669,0.01459455,2735.1,2734.1,14.35869562]
["bitfinex","ETHUSD",1769741373163,0.92864815,2735.1,2734.1,14.35869562]
["bitfinex","ETHUSD",1769741373466,0.92864815,2735.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769741373649,0.01459455,2734.9,2734.0,0.91438717]
["bitfinex","ETHUSD",1769741373968,0.01459455,2734.9,2733.6,0.91452122]
["bitfinex","ETHUSD",1769741373969,0.01459455,2734.5,2733.6,0.91452122]
["bitfinex","ETHUSD",1769741374170,0.01459455,2734.3,2733.6,0.91452122]
["bitfinex","ETHUSD",1769741374340,0.92891481,2734.3,2733.4,3.65843249]
["bitfinex","ETHUSD",1769741374672,1.38896753,2734.3,2733.4,3.65843249]
["bitfinex","ETHUSD",1769741375164,0.01459455,2734.2,2733.4,0.91461183]
["bitfinex","ETHUSD",1769741375364,0.01289118,2734.2,2733.3,14.35894318]
["bitfinex","ETHUSD",1769741375666,0.01459455,2734.0,2733.1,0.91468861]
["bitfinex","ETHUSD",1769741375837,0.01459455,2733.8,2732.8,0.002]
["bitfinex","ETHUSD",1769741376257,13.15789311,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769741376464,14.07233767,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769741376636,0.01459455,2733.7,2732.8,0.002]
["bitfinex","ETHUSD",1769741376837,13.15789311,2733.6,2732.8,0.002]
["bitfinex","ETHUSD",1769741377076,1.31724877,2733.5,2732.8,0.002]
["bitfinex","ETHUSD",1769741377765,1.31724877,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769741377766,14.48973643,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769741377934,13.15789311,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769741378134,13.15789311,2733.3,2732.5,0.002]
["bitfinex","ETHUSD",1769741378391,13.15789311,2733.3,2731.8,0.0191227]
["bitfinex","ETHUSD",1769741378392,13.15789311,2732.9,2731.8,0.0191227]
["bitfinex","ETHUSD",1769741378689,13.15789311,2732.7,2731.8,0.0191227]
["bitfinex","ETHUSD",1769741379042,13.17248766,2732.5,2731.5,0.25441509]
["bitfinex","ETHUSD",1769741379248,13.17248766,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769741380268,13.15789311,2732.9,2731.5,0.91722706]
["bitfinex","ETHUSD",1769741380579,13.15789311,2732.9,2731.7,0.9151794]
["bitfinex","ETHUSD",1769741380580,0.91484612,2732.7,2731.7,0.9151794]
["bitfinex","ETHUSD",1769741381271,2.40015754,2732.8,2731.7,0.9151794]
["bitfinex","ETHUSD",1769741381445,3.65883197,2733.2,2731.7,14.61093524]
["bitfinex","ETHUSD",1769741381867,3.65883197,2733.2,2731.8,14.5]
["bitfinex","ETHUSD",1769741382049,3.65883197,2733.2,2731.8,13.69575584]
["bitfinex","ETHUSD",1769741382256,13.17248766,2733.1,2731.7,0.9151794]
["bitfinex","ETHUSD",1769741382462,0.01459455,2732.7,2731.5,0.002]
["bitfinex","ETHUSD",1769741382967,14.08726683,2732.9,2731.5,0.002]
["bitfinex","ETHUSD",1769741384471,14.07267228,2732.9,2731.5,0.002]
["bitfinex","ETHUSD",1769741385169,13.17248766,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769741385371,1.31724877,2732.4,2731.5,0.002]
["bitfinex","ETHUSD",1769741385543,0.01459455,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769741385738,0.01459455,2732.3,2731.5,0.002]
["bitfinex","ETHUSD",1769741385944,0.01459455,2732.3,2731.5,0.00100196]
["bitfinex","ETHUSD",1769741386590,0.91501354,2732.2,2731.5,0.00100196]
["bitfinex","ETHUSD",1769741386787,14.07290665,2732.2,2731.5,0.00100196]
["bitfinex","ETHUSD",1769741386961,1.77475554,2732.1,2731.5,0.00100196]
["bitfinex","ETHUSD",1769741387478,1.78935009,2732.1,2731.5,0.00100196]
["bitfinex","ETHUSD",1769741387977,0.01459455,2731.7,2731.2,0.002]
["bitfinex","ETHUSD",1769741388151,13.17248766,2731.7,2731.0,0.002]
["bitfinex","ETHUSD",1769741388348,1.31724877,2731.6,2731.0,0.002]
["bitfinex","ETHUSD",1769741388549,0.91524803,2731.5,2731.0,0.002]
["bitfinex","ETHUSD",1769741389050,0.91524803,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769741389450,0.01459455,2731.4,2730.4,0.002]
["bitfinex","ETHUSD",1769741389660,0.01459455,2731.0,2730.4,0.002]
["bitfinex","ETHUSD",1769741389855,13.15789311,2731.4,2730.4,0.002]
["bitfinex","ETHUSD",1769741390057,1.40731411,2731.3,2730.4,0.002]
["bitfinex","ETHUSD",1769741390262,0.01459455,2731.2,2730.4,0.002]
["bitfinex","ETHUSD",1769741390788,0.91538208,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769741391502,1.31724877,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769741391678,0.01459455,2731.7,2730.4,13.69775584]
["bitfinex","ETHUSD",1769741392187,13.17248766,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769741392392,0.01459455,2731.6,2730.1,13.69775584]
["bitfinex","ETHUSD",1769741392695,0.91524803,2731.5,2730.3,0.91565029]
["bitfinex","ETHUSD",1769741393580,14.08773569,2731.5,2730.3,0.91565029]
["bitfinex","ETHUSD",1769741393779,13.15789311,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769741393977,1.31724877,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769741394280,0.01459455,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769741394789,0.91548264,2730.8,2730.1,0.002]
["bitfinex","ETHUSD",1769741395597,0.91541559,2731.0,2730.1,0.002]
["bitfinex","ETHUSD",1769741396090,0.91523546,2731.6,2730.1,13.504991]
["bitfinex","ETHUSD",1769741396289,3.67520718,2731.8,2730.3,13.502991]
["bitfinex","ETHUSD",1769741396460,12.82701187,2731.7,2730.2,1.3504991]
["bitfinex","ETHUSD",1769741396664,0.91538208,2731.1,2730.2,0.91568383]
["bitfinex","ETHUSD",1769741396893,0.91537,2731.2,2730.2,0.91568383]
["bitfinex","ETHUSD",1769741397097,0.91533293,2731.3,2730.1,13.504991]
["bitfinex","ETHUSD",1769741397305,0.45910571,2731.2,2730.1,0.91771053]
["bitfinex","ETHUSD",1769741397508,0.45910571,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769741397509,0.47370026,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769741398104,0.47370026,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769741398309,0.45910571,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769741398476,0.001,2731.1,2730.3,0.002]
["bitfinex","ETHUSD",1769741399203,0.001,2731.1,2730.3,13.504991]
["bitfinex","ETHUSD",1769741399406,0.001,2731.1,2730.4,1.3504991]
["bitfinex","ETHUSD",1769741399706,0.001,2731.1,2730.3,0.002]
["bitfinex","ETHUSD",1769741400882,0.001,2731.1,2730.4,0.91561675]
["bitfinex","ETHUSD",1769741401210,0.001,2731.1,2730.4,14.41860775]
["bitfinex","ETHUSD",1769741401912,0.91477917,2732.9,2730.7,13.605391]
["bitfinex","ETHUSD",1769741402118,14.20265043,2732.8,2730.9,13.502991]
["bitfinex","ETHUSD",1769741402423,0.01459455,2732.3,2730.9,13.502991]
["bitfinex","ETHUSD",1769741402622,0.01459455,2732.3,2730.4,0.91561675]
["bitfinex","ETHUSD",1769741402623,0.01459455,2731.9,2730.5,13.502991]
["bitfinex","ETHUSD",1769741402826,12.84160642,2731.7,2730.3,0.91762898]
["bitfinex","ETHUSD",1769741402991,0.91528154,2731.4,2730.3,0.002]
["bitfinex","ETHUSD",1769741403708,13.74229341,2731.4,2730.3,0.002]
["bitfinex","ETHUSD",1769741404197,0.01459455,2731.3,2730.3,0.002]
["bitfinex","ETHUSD",1769741405531,0.91534856,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769741405730,1.3744823,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769741408617,0.01459455,2730.5,2729.4,0.25265243]
["bitfinex","ETHUSD",1769741408811,16.66901187,2730.6,2729.2,0.91599968]
["bitfinex","ETHUSD",1769741409027,17.05467133,2730.9,2729.5,0.91589497]
["bitfinex","ETHUSD",1769741409332,0.91551616,2730.7,2729.2,14.94529007]
["bitfinex","ETHUSD",1769741409534,12.82701187,2730.6,2729.2,2.35829891]
["bitfinex","ETHUSD",1769741409701,12.82701187,2730.4,2729.1,0.9180324]
["bitfinex","ETHUSD",1769741409900,12.82701187,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769741410203,12.82701187,2730.4,2729.2,0.91600876]
["bitfinex","ETHUSD",1769741410402,12.82701187,2730.4,2729.2,0.91599734]
["bitfinex","ETHUSD",1769741410609,12.82701187,2730.4,2729.1,0.91803289]
["bitfinex","ETHUSD",1769741410942,1.28270119,2730.3,2729.2,0.91601278]
["bitfinex","ETHUSD",1769741411313,1.28270119,2730.3,2729.2,0.91601726]
["bitfinex","ETHUSD",1769741411512,0.91567744,2730.3,2729.2,14.41900826]
["bitfinex","ETHUSD",1769741411740,0.91567744,2730.3,2729.2,14.42100826]
["bitfinex","ETHUSD",1769741411929,0.91567744,2730.3,2729.2,0.91801726]
["bitfinex","ETHUSD",1769741412331,0.91567744,2730.3,2729.2,14.42100826]
["bitfinex","ETHUSD",1769741412531,14.20050481,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769741412736,1.37349294,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769741413654,14.20050481,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769741413848,12.82701187,2729.0,2727.6,0.19299061]
["bitfinex","ETHUSD",1769741414138,0.01459455,2728.6,2727.1,13.502991]
["bitfinex","ETHUSD",1769741414349,12.82701187,2728.9,2727.3,3.66661679]
["bitfinex","ETHUSD",1769741414555,12.82701187,2728.7,2727.4,0.91660724]
["bitfinex","ETHUSD",1769741414706,0.01459455,2728.6,2727.3,1.37556628]
["bitfinex","ETHUSD",1769741414906,0.01459455,2728.6,2727.4,0.91660232]
["bitfinex","ETHUSD",1769741414907,12.84160642,2728.6,2727.4,0.91660232]
["bitfinex","ETHUSD",1769741415114,1.29875519,2728.5,2727.4,0.916603]
["bitfinex","ETHUSD",1769741415347,1.29875519,2728.5,2727.2,1.16935242]
["bitfinex","ETHUSD",1769741415348,0.01459455,2728.4,2727.2,1.16935242]
["bitfinex","ETHUSD",1769741415512,0.91632151,2728.3,2727.2,0.25267178]
["bitfinex","ETHUSD",1769741415847,0.01459455,2728.2,2726.7,28.002991]
["bitfinex","ETHUSD",1769741416033,0.93091606,2728.3,2727.1,0.91670051]
["bitfinex","ETHUSD",1769741416244,0.91598578,2729.3,2727.2,0.91667294]
["bitfinex","ETHUSD",1769741416413,0.01459455,2729.1,2727.3,13.502991]
["bitfinex","ETHUSD",1769741416611,0.01459455,2729.1,2727.4,1.44196639]
["bitfinex","ETHUSD",1769741416919,0.01459455,2729.1,2727.4,14.94495739]
["bitfinex","ETHUSD",1769741417552,0.91605291,2729.1,2727.5,0.91659028]
["bitfinex","ETHUSD",1769741417851,12.82701187,2728.0,2726.3,13.5221137]
["bitfinex","ETHUSD",1769741418060,0.01459455,2727.7,2726.3,13.5221137]
["bitfinex","ETHUSD",1769741418221,0.01459455,2727.8,2726.6,0.91688578]
["bitfinex","ETHUSD",1769741418424,0.01459455,2727.4,2726.5,0.91690488]
["bitfinex","ETHUSD",1769741418609,0.01459455,2727.4,2726.3,13.5221137]
["bitfinex","ETHUSD",1769741418815,0.01459455,2727.6,2726.7,0.91684004]
["bitfinex","ETHUSD",1769741419045,0.01459455,2727.6,2726.4,13.502991]
["bitfinex","ETHUSD",1769741419314,0.01459455,2727.5,2726.5,0.91692646]
["bitfinex","ETHUSD",1769741419549,0.01459455,2727.5,2726.5,13.502991]
["bitfinex","ETHUSD",1769741419746,0.91641072,2728.1,2726.5,13.502991]
["bitfinex","ETHUSD",1769741419947,0.01459455,2728.0,2726.5,13.502991]
["bitfinex","ETHUSD",1769741420152,12.82701187,2727.7,2726.3,0.93611106]
["bitfinex","ETHUSD",1769741420357,1.28270119,2727.6,2726.3,0.93611106]
["bitfinex","ETHUSD",1769741420653,14.10971306,2727.6,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741420864,0.01459455,2727.7,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741420865,12.84160642,2727.3,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741421145,0.01459455,2727.5,2726.3,0.93611233]
["bitfinex","ETHUSD",1769741421349,12.84160642,2727.7,2726.3,0.93611233]
["bitfinex","ETHUSD",1769741421350,12.84160642,2727.7,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741421647,0.91662389,2727.4,2726.3,0.93611375]
["bitfinex","ETHUSD",1769741421838,0.01459455,2727.3,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741422330,0.91662389,2727.4,2726.3,0.93609529]
["bitfinex","ETHUSD",1769741422924,2.2007262,2727.6,2726.3,14.43908629]
["bitfinex","ETHUSD",1769741423146,0.91656556,2727.6,2726.7,0.002]
["bitfinex","ETHUSD",1769741423857,12.84160642,2728.5,2726.7,13.504991]
["bitfinex","ETHUSD",1769741424079,0.91615362,2728.8,2726.7,13.504991]
["bitfinex","ETHUSD",1769741424652,0.01459455,2728.2,2726.7,13.504991]
["bitfinex","ETHUSD",1769741424841,1.29875519,2728.2,2726.7,13.504991]
["bitfinex","ETHUSD",1769741425042,1.28416064,2728.2,2726.7,13.504991]
["bitfinex","ETHUSD",1769741425240,0.01459455,2728.5,2726.7,13.504991]
["bitfinex","ETHUSD",1769741425441,0.01459455,2728.3,2726.7,13.504991]
["bitfinex","ETHUSD",1769741425752,0.01459455,2728.3,2726.8,13.98419786]
["bitfinex","ETHUSD",1769741425753,0.9163551,2728.2,2726.8,13.98419786]
["bitfinex","ETHUSD",1769741426272,0.24816485,2729.8,2726.8,13.98419786]
["bitfinex","ETHUSD",1769741426273,0.91632044,2728.4,2726.8,13.98419786]
["bitfinex","ETHUSD",1769741426479,0.91632044,2728.4,2726.9,13.06737228]
["bitfinex","ETHUSD",1769741427475,0.93091499,2728.4,2726.9,13.06737228]
["bitfinex","ETHUSD",1769741428297,0.91622077,2728.6,2727.0,13.98413062]
["bitfinex","ETHUSD",1769741428494,0.93081532,2728.6,2727.0,13.98413062]
["bitfinex","ETHUSD",1769741428688,0.45956984,2728.5,2727.0,13.98413062]
["bitfinex","ETHUSD",1769741429231,0.45956984,2728.5,2721.9,50.86263833]
["bitfinex","ETHUSD",1769741429232,0.01459455,2727.0,2726.3,0.0191227]
["bitfinex","ETHUSD",1769741429496,0.01459455,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769741429669,0.01459455,2726.8,2725.4,0.002]
["bitfinex","ETHUSD",1769741429868,0.01459455,2726.6,2725.4,0.91929076]
["bitfinex","ETHUSD",1769741430068,0.01459455,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769741430291,0.01459455,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769741430765,0.01459455,2726.2,2725.4,0.002]
["bitfinex","ETHUSD",1769741430987,0.01459455,2725.9,2725.4,0.002]
["bitfinex","ETHUSD",1769741431188,0.01459455,2725.9,2724.3,13.06737228]
["bitfinex","ETHUSD",1769741431389,0.01459455,2726.1,2724.8,0.91747398]
["bitfinex","ETHUSD",1769741431600,0.01459455,2725.9,2724.8,0.91749119]
["bitfinex","ETHUSD",1769741431905,0.01459455,2726.1,2724.7,13.06737228]
["bitfinex","ETHUSD",1769741432066,0.01459455,2725.9,2724.8,0.91748705]
["bitfinex","ETHUSD",1769741432387,0.91716193,2725.8,2724.7,0.91753135]
["bitfinex","ETHUSD",1769741432592,0.91716193,2725.8,2724.7,0.91751799]
["bitfinex","ETHUSD",1769741432768,1.39177198,2725.8,2724.7,0.91751799]
["bitfinex","ETHUSD",1769741433671,0.9168592,2726.7,2724.7,13.98489027]
["bitfinex","ETHUSD",1769741433879,0.93145375,2726.7,2724.7,13.98489027]
["bitfinex","ETHUSD",1769741434078,0.01459455,2726.5,2724.7,13.98489027]
["bitfinex","ETHUSD",1769741434300,0.93145375,2726.7,2724.7,13.98489027]
["bitfinex","ETHUSD",1769741434512,7.54755983,2727.8,2724.9,13.06737228]
["bitfinex","ETHUSD",1769741434513,0.93131927,2727.1,2724.9,13.06737228]
["bitfinex","ETHUSD",1769741434801,0.01459455,2726.9,2725.1,13.06737228]
["bitfinex","ETHUSD",1769741435104,0.01459455,2727.5,2725.6,12.72850469]
["bitfinex","ETHUSD",1769741435266,0.01459455,2727.5,2725.6,12.73050469]
["bitfinex","ETHUSD",1769741435467,0.01459455,2727.1,2725.7,12.72850469]
["bitfinex","ETHUSD",1769741435685,0.001,2727.3,2725.7,12.72850469]
["bitfinex","ETHUSD",1769741436494,0.01459455,2727.2,2725.8,0.91716193]
["bitfinex","ETHUSD",1769741436665,0.001,2727.3,2725.8,0.91716193]
["bitfinex","ETHUSD",1769741436872,0.001,2727.3,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741437299,0.01459455,2727.2,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741437684,0.001,2727.3,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741437889,0.01459455,2727.2,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741438279,0.01559455,2727.3,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741439212,0.91675834,2727.0,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741439431,0.01459455,2726.9,2725.8,0.91716193]
["bitfinex","ETHUSD",1769741439728,0.93135289,2727.0,2725.8,0.91716193]
["bitfinex","ETHUSD",1769741440174,0.91674633,2727.1,2725.8,0.91716193]
["bitfinex","ETHUSD",1769741440380,0.93130798,2727.2,2725.8,13.64566662]
["bitfinex","ETHUSD",1769741440580,0.93130798,2727.2,2726.0,12.72850469]
["bitfinex","ETHUSD",1769741441291,0.001,2727.3,2726.1,13.64556569]
["bitfinex","ETHUSD",1769741441680,0.01459455,2726.3,2725.6,0.002]
["bitfinex","ETHUSD",1769741441978,0.93128566,2727.2,2724.6,12.72850469]
["bitfinex","ETHUSD",1769741441979,0.01459455,2725.7,2724.8,0.91749652]
["bitfinex","ETHUSD",1769741442204,0.01459455,2725.7,2724.7,0.91753075]
["bitfinex","ETHUSD",1769741442517,0.01459455,2725.5,2724.3,0.002]
["bitfinex","ETHUSD",1769741442828,0.01459455,2724.9,2724.3,0.002]
["bitfinex","ETHUSD",1769741444485,0.01459455,2724.1,2723.2,0.91800826]
["bitfinex","ETHUSD",1769741444903,0.91753695,2724.7,2723.6,0.91789481]
["bitfinex","ETHUSD",1769741445104,0.9321315,2724.7,2723.6,0.91789481]
["bitfinex","ETHUSD",1769741445308,0.93219584,2724.5,2723.5,0.91793647]
["bitfinex","ETHUSD",1769741445952,0.01459455,2724.3,2723.2,0.91801461]
["bitfinex","ETHUSD",1769741446112,0.01459455,2724.3,2723.4,0.91795814]
["bitfinex","ETHUSD",1769741446288,13.20706102,2723.2,2721.7,3.67417335]
["bitfinex","ETHUSD",1769741446489,0.01459455,2723.5,2721.8,0.9185098]
["bitfinex","ETHUSD",1769741446701,0.01459455,2723.1,2721.8,0.9185098]
["bitfinex","ETHUSD",1769741446897,0.01459455,2723.3,2721.9,12.72850469]
["bitfinex","ETHUSD",1769741447120,0.01459455,2723.4,2722.1,12.72850469]
["bitfinex","ETHUSD",1769741447410,0.01459455,2723.3,2721.8,12.72850469]
["bitfinex","ETHUSD",1769741447596,0.47648836,2723.3,2721.9,12.72850469]
["bitfinex","ETHUSD",1769741447795,0.91782249,2723.9,2723.4,0.002]
["bitfinex","ETHUSD",1769741447994,0.91782249,2723.9,2721.9,12.72850469]
["bitfinex","ETHUSD",1769741447995,0.01459455,2723.5,2721.9,12.72850469]
["bitfinex","ETHUSD",1769741448301,0.01459455,2723.7,2722.3,0.002]
["bitfinex","ETHUSD",1769741448508,0.01459455,2723.5,2722.3,0.002]
["bitfinex","ETHUSD",1769741449818,0.91792099,2723.6,2722.3,0.002]
["bitfinex","ETHUSD",1769741450117,0.93241875,2723.9,2722.3,12.73050469]
["bitfinex","ETHUSD",1769741450416,0.01459455,2723.8,2722.3,12.73050469]
["bitfinex","ETHUSD",1769741450811,0.01459455,2724.2,2722.3,12.73050469]
["bitfinex","ETHUSD",1769741451013,0.01459455,2724.0,2722.3,12.73050469]
["bitfinex","ETHUSD",1769741452025,0.01459455,2724.9,2723.0,0.1024]
["bitfinex","ETHUSD",1769741452315,0.01459455,2725.0,2723.1,12.72850469]
["bitfinex","ETHUSD",1769741452623,0.01459455,2724.8,2723.1,12.72850469]
["bitfinex","ETHUSD",1769741452823,0.01459455,2725.0,2723.1,12.72850469]
["bitfinex","ETHUSD",1769741452986,0.01459455,2724.7,2723.1,12.72850469]
["bitfinex","ETHUSD",1769741453182,0.01459455,2725.0,2723.3,12.72850469]
["bitfinex","ETHUSD",1769741453504,0.01459455,2725.4,2723.7,12.72850469]
["bitfinex","ETHUSD",1769741453710,0.01459455,2725.5,2723.7,12.72850469]
["bitfinex","ETHUSD",1769741453889,0.01459455,2725.5,2723.9,12.72850469]
["bitfinex","ETHUSD",1769741454089,0.93186356,2725.5,2723.9,12.72850469]
["bitfinex","ETHUSD",1769741454421,0.01459455,2726.7,2724.1,12.72850469]
["bitfinex","ETHUSD",1769741454594,0.01459455,2726.2,2724.1,12.72850469]
["bitfinex","ETHUSD",1769741454916,0.01459455,2726.0,2724.1,12.72850469]
["bitfinex","ETHUSD",1769741455498,0.01459455,2725.8,2724.2,0.2335703]
["bitfinex","ETHUSD",1769741455820,0.01459455,2726.4,2724.3,12.74001615]
["bitfinex","ETHUSD",1769741456121,0.91692646,2726.5,2724.5,12.74001615]
["bitfinex","ETHUSD",1769741456320,0.01459455,2726.3,2724.5,12.74001615]
["bitfinex","ETHUSD",1769741456689,0.01459455,2726.4,2724.6,0.2335703]
["bitfinex","ETHUSD",1769741456884,0.93149672,2726.6,2724.7,12.74001615]
["bitfinex","ETHUSD",1769741457090,0.93149672,2726.6,2724.9,12.74001615]
["bitfinex","ETHUSD",1769741457322,0.01459455,2726.2,2724.9,12.74001615]
["bitfinex","ETHUSD",1769741457840,0.01459455,2726.2,2724.4,0.91763324]
["bitfinex","ETHUSD",1769741457841,0.01459455,2726.0,2724.4,13.65764939]
["bitfinex","ETHUSD",1769741458126,0.91712828,2725.9,2724.6,0.91756588]
["bitfinex","ETHUSD",1769741458702,0.93171104,2726.0,2724.6,0.91756588]
["bitfinex","ETHUSD",1769741459222,0.01459455,2725.8,2724.6,0.91756588]
["bitfinex","ETHUSD",1769741460007,0.01459455,2725.8,2724.5,3.67026352]
["bitfinex","ETHUSD",1769741460204,0.91699372,2726.3,2724.6,12.74001615]
["bitfinex","ETHUSD",1769741460414,0.01459455,2726.2,2724.6,12.74001615]
["bitfinex","ETHUSD",1769741460996,0.01459455,2726.0,2724.6,12.74001615]
["bitfinex","ETHUSD",1769741461598,0.01459455,2726.0,2724.6,12.73801615]
["bitfinex","ETHUSD",1769741461796,0.001,2726.4,2724.6,12.73801615]
["bitfinex","ETHUSD",1769741462029,0.001,2726.4,2724.9,0.91746486]
["bitfinex","ETHUSD",1769741462243,0.001,2726.4,2725.0,12.74001615]
["bitfinex","ETHUSD",1769741462542,0.01459455,2725.9,2724.9,0.91746486]
["bitfinex","ETHUSD",1769741462728,0.01459455,2726.1,2724.9,0.91746486]
["bitfinex","ETHUSD",1769741463032,0.01459455,2726.3,2724.9,0.91746486]
["bitfinex","ETHUSD",1769741463532,0.01459455,2726.3,2724.9,13.65748101]
["bitfinex","ETHUSD",1769741463730,0.001,2726.4,2724.9,13.65748101]
["bitfinex","ETHUSD",1769741464648,0.001,2726.9,2725.3,12.74001615]
["bitfinex","ETHUSD",1769741464865,0.001,2726.9,2724.9,0.91746486]
["bitfinex","ETHUSD",1769741464866,0.001,2726.9,2725.5,12.74001615]
["bitfinex","ETHUSD",1769741465059,0.001,2726.9,2725.4,12.74001615]
["bitfinex","ETHUSD",1769741465418,0.01459455,2726.6,2725.4,12.74001615]
["bitfinex","ETHUSD",1769741465619,0.93239135,2726.9,2725.4,12.74001615]
["bitfinex","ETHUSD",1769741465851,0.01559455,2726.9,2725.4,12.74001615]
["bitfinex","ETHUSD",1769741466125,0.001,2726.9,2725.4,12.74001615]
["bitfinex","ETHUSD",1769741466449,0.001,2726.9,2725.6,12.74001615]
["bitfinex","ETHUSD",1769741468255,0.001,2726.9,2725.7,0.91719558]
["bitfinex","ETHUSD",1769741468413,0.001,2727.3,2725.8,12.74001615]
["bitfinex","ETHUSD",1769741468616,0.01459455,2728.0,2726.1,12.74001615]
["bitfinex","ETHUSD",1769741468812,0.01459455,2727.6,2726.3,12.74001615]
["bitfinex","ETHUSD",1769741469059,0.01459455,2727.8,2726.3,12.74001615]
["bitfinex","ETHUSD",1769741469243,0.01459455,2728.0,2726.3,12.74001615]
["bitfinex","ETHUSD",1769741469618,3.67987639,2728.4,2726.3,12.74001615]
["bitfinex","ETHUSD",1769741469920,0.01459455,2728.2,2726.3,12.74001615]
["bitfinex","ETHUSD",1769741470261,1.37584707,2728.5,2726.5,1.15049676]
["bitfinex","ETHUSD",1769741470429,0.45956984,2728.5,2726.6,12.74001615]
["bitfinex","ETHUSD",1769741470761,1.37583513,2728.5,2726.6,12.97358645]
["bitfinex","ETHUSD",1769741471418,0.01459455,2728.2,2726.6,12.74001615]
["bitfinex","ETHUSD",1769741471619,0.001,2727.1,2726.6,12.74001615]
["bitfinex","ETHUSD",1769741471820,0.01459455,2728.4,2726.6,12.74001615]
["bitfinex","ETHUSD",1769741472451,0.01459455,2727.8,2726.7,0.9168592]
["bitfinex","ETHUSD",1769741472852,0.01459455,2727.8,2725.8,12.2604432]
["bitfinex","ETHUSD",1769741472853,0.01459455,2727.2,2725.8,0.91714611]
["bitfinex","ETHUSD",1769741473033,0.01459455,2727.3,2726.1,0.91706009]
["bitfinex","ETHUSD",1769741473356,13.81887931,2727.3,2726.0,0.917078]
["bitfinex","ETHUSD",1769741473518,1.38188793,2727.2,2726.2,3.66798097]
["bitfinex","ETHUSD",1769741473858,0.01459455,2727.7,2725.7,12.74201615]
["bitfinex","ETHUSD",1769741474148,0.01459455,2727.7,2726.6,0.91689016]
["bitfinex","ETHUSD",1769741474350,0.01459455,2727.7,2725.7,0.002]
["bitfinex","ETHUSD",1769741474351,0.01459455,2727.1,2725.7,0.002]
["bitfinex","ETHUSD",1769741474537,0.01459455,2727.3,2725.9,0.91712571]
["bitfinex","ETHUSD",1769741474715,0.01459455,2727.3,2726.0,0.91708873]
["bitfinex","ETHUSD",1769741474920,0.01459455,2727.3,2725.9,0.91711596]
["bitfinex","ETHUSD",1769741474921,0.01459455,2727.1,2725.9,0.91711596]
["bitfinex","ETHUSD",1769741475120,0.01459455,2727.1,2725.8,0.91715406]
["bitfinex","ETHUSD",1769741475343,0.01459455,2726.9,2725.8,0.91715406]
["bitfinex","ETHUSD",1769741475542,0.01459455,2726.9,2725.9,0.9171261]
["bitfinex","ETHUSD",1769741475847,0.01459455,2726.9,2725.9,0.91712611]
["bitfinex","ETHUSD",1769741476452,0.91682558,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769741476672,0.91682558,2726.8,2723.7,3.67136121]
["bitfinex","ETHUSD",1769741476673,0.01459455,2725.6,2723.7,3.67136121]
["bitfinex","ETHUSD",1769741476971,13.81887931,2725.1,2723.1,12.74001615]
["bitfinex","ETHUSD",1769741477123,15.18617269,2725.0,2723.1,12.74001615]
["bitfinex","ETHUSD",1769741477319,1.38188793,2725.0,2724.0,0.9177644]
["bitfinex","ETHUSD",1769741477519,13.80428476,2725.5,2723.6,3.67151836]
["bitfinex","ETHUSD",1769741477719,0.01459455,2725.9,2724.2,0.91768702]
["bitfinex","ETHUSD",1769741477924,0.01459455,2725.9,2724.1,0.91771849]
["bitfinex","ETHUSD",1769741478150,13.81887931,2725.9,2724.0,0.91774806]
["bitfinex","ETHUSD",1769741478361,0.01459455,2725.7,2724.2,0.91769316]
["bitfinex","ETHUSD",1769741478576,0.91722923,2725.6,2724.0,3.67106831]
["bitfinex","ETHUSD",1769741479161,0.91722923,2725.6,2724.1,12.74001615]
["bitfinex","ETHUSD",1769741479726,0.917061,2726.1,2724.4,12.74001615]
["bitfinex","ETHUSD",1769741480249,0.917061,2726.1,2724.2,0.01459455]
["bitfinex","ETHUSD",1769741480250,0.91689283,2726.6,2724.9,12.74001615]
["bitfinex","ETHUSD",1769741480644,0.91682558,2726.8,2725.1,12.74001615]
["bitfinex","ETHUSD",1769741481458,0.91682558,2726.8,2725.2,12.84241615]
["bitfinex","ETHUSD",1769741481647,0.91682558,2726.8,2725.3,14.5]
["bitfinex","ETHUSD",1769741482758,3.66683107,2727.2,2725.4,0.91729654]
["bitfinex","ETHUSD",1769741483328,3.66683107,2727.2,2725.5,14.5]
["bitfinex","ETHUSD",1769741484156,0.001,2726.7,2725.5,14.5]
["bitfinex","ETHUSD",1769741485159,0.001,2726.7,2725.6,0.91722923]
["bitfinex","ETHUSD",1769741485364,1.38334739,2727.3,2725.7,12.74001615]
["bitfinex","ETHUSD",1769741485531,0.91645588,2727.9,2726.0,0.01459455]
["bitfinex","ETHUSD",1769741485725,0.91645588,2727.9,2726.3,13.47664732]
["bitfinex","ETHUSD",1769741486430,3.66574523,2728.0,2726.5,13.47664732]
["bitfinex","ETHUSD",1769741486431,0.91644264,2728.0,2726.5,13.47664732]
["bitfinex","ETHUSD",1769741486643,0.36657452,2728.0,2726.6,27.97664732]
["bitfinex","ETHUSD",1769741486846,0.36657452,2728.0,2726.7,13.47664732]
["bitfinex","ETHUSD",1769741487050,1.28301048,2728.0,2726.8,0.91682558]
["bitfinex","ETHUSD",1769741487452,1.28301284,2728.0,2726.8,0.91682558]
["bitfinex","ETHUSD",1769741487753,0.91643832,2728.0,2726.8,0.91682558]
["bitfinex","ETHUSD",1769741488082,0.91643832,2728.0,2726.8,14.3934729]
["bitfinex","ETHUSD",1769741488376,0.91625435,2728.5,2726.8,14.3934729]
["bitfinex","ETHUSD",1769741489062,13.93422552,2728.5,2726.6,14.5]
["bitfinex","ETHUSD",1769741489264,13.01797117,2727.9,2726.2,0.91699869]
["bitfinex","ETHUSD",1769741489469,13.01797117,2727.9,2726.6,0.91688309]
["bitfinex","ETHUSD",1769741489639,14.77935171,2728.4,2726.5,0.91690721]
["bitfinex","ETHUSD",1769741489838,14.60358578,2728.3,2726.6,14.5]
["bitfinex","ETHUSD",1769741490053,13.03256572,2728.3,2726.6,15.4168926]
["bitfinex","ETHUSD",1769741490280,13.01797117,2728.3,2726.6,15.4168926]
["bitfinex","ETHUSD",1769741491173,0.9163551,2728.2,2726.6,15.4168926]
["bitfinex","ETHUSD",1769741494640,0.9163551,2728.2,2726.6,28.89353992]
["bitfinex","ETHUSD",1769741494875,0.45817755,2728.1,2726.6,28.89353992]
["bitfinex","ETHUSD",1769741495076,0.45817755,2728.1,2726.7,13.52588979]
["bitfinex","ETHUSD",1769741495273,0.45817755,2728.1,2724.4,0.002]
["bitfinex","ETHUSD",1769741495274,13.08338845,2726.4,2724.4,0.002]
["bitfinex","ETHUSD",1769741495473,0.01459455,2725.8,2724.4,0.002]
["bitfinex","ETHUSD",1769741495674,0.01459455,2726.1,2724.4,0.002]
["bitfinex","ETHUSD",1769741495844,0.01459455,2725.9,2724.4,0.002]
["bitfinex","ETHUSD",1769741496455,3.682704,2726.4,2724.4,0.002]
["bitfinex","ETHUSD",1769741496456,3.66697371,2727.1,2724.7,13.52588979]
["bitfinex","ETHUSD",1769741496651,3.66697371,2727.1,2724.5,0.01459455]
["bitfinex","ETHUSD",1769741496652,0.36669737,2727.0,2725.4,13.52588979]
["bitfinex","ETHUSD",1769741496878,0.01459455,2727.3,2725.6,13.52588979]
["bitfinex","ETHUSD",1769741497066,0.93115122,2727.6,2725.6,13.52588979]
["bitfinex","ETHUSD",1769741497254,0.93115122,2727.6,2725.0,0.11699455]
["bitfinex","ETHUSD",1769741497255,0.01459455,2727.4,2725.8,13.52588979]
["bitfinex","ETHUSD",1769741497575,0.01459455,2727.2,2725.9,14.44301807]
["bitfinex","ETHUSD",1769741497777,0.4758317,2727.2,2725.9,14.44301807]
["bitfinex","ETHUSD",1769741497980,0.4758317,2727.2,2725.8,3.66851315]
["bitfinex","ETHUSD",1769741497981,0.01459455,2726.8,2725.8,0.91713925]
["bitfinex","ETHUSD",1769741499054,0.46123715,2727.2,2725.8,0.91713925]
["bitfinex","ETHUSD",1769741499251,0.01459455,2727.0,2725.8,0.91713925]
["bitfinex","ETHUSD",1769741499582,0.01459455,2726.8,2725.6,0.91722923]
["bitfinex","ETHUSD",1769741499785,0.91667957,2727.3,2725.7,13.52588979]
["bitfinex","ETHUSD",1769741499979,0.91664624,2727.4,2725.7,13.52588979]
["bitfinex","ETHUSD",1769741501398,0.91652307,2727.7,2725.9,13.52588979]
["bitfinex","ETHUSD",1769741501601,0.91659028,2727.5,2726.0,0.91709464]
["bitfinex","ETHUSD",1769741501904,0.91659028,2727.5,2726.1,13.52588979]
["bitfinex","ETHUSD",1769741502407,4.05048132,2727.6,2726.1,13.52588979]
["bitfinex","ETHUSD",1769741502408,1.28608486,2727.6,2726.1,13.52588979]
["bitfinex","ETHUSD",1769741502576,0.01459455,2727.8,2726.1,13.52588979]
["bitfinex","ETHUSD",1769741502909,0.01459455,2727.6,2726.1,13.52588979]
["bitfinex","ETHUSD",1769741503205,0.01459455,2727.6,2726.2,14.5]
["bitfinex","ETHUSD",1769741503707,0.91659028,2727.5,2726.3,0.91699372]
["bitfinex","ETHUSD",1769741504403,0.91659028,2727.5,2726.4,14.5]
["bitfinex","ETHUSD",1769741506077,0.91659028,2727.5,2726.5,0.91692646]
["bitfinex","ETHUSD",1769741506679,0.91659028,2727.5,2726.6,14.5]
["bitfinex","ETHUSD",1769741507292,0.91652307,2727.7,2726.6,14.5]
["bitfinex","ETHUSD",1769741507897,0.001,2727.9,2726.7,0.9168592]
["bitfinex","ETHUSD",1769741508098,0.001,2727.9,2726.7,14.44274899]
["bitfinex","ETHUSD",1769741508528,0.001,2727.9,2726.8,28.02588979]
["bitfinex","ETHUSD",1769741508722,0.001,2727.9,2726.9,13.52588979]
["bitfinex","ETHUSD",1769741509417,0.001,2727.9,2727.0,28.02588979]
["bitfinex","ETHUSD",1769741510015,0.001,2727.9,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741510836,0.001,2727.9,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741511037,0.91626882,2728.5,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741511393,0.93086337,2728.5,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741511716,0.01459455,2728.3,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741512420,0.9163551,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741513199,0.9143551,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741513530,0.9123551,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741513731,0.9103551,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741513932,0.92294965,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741514229,0.45483497,2728.1,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741514399,0.45283497,2728.1,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741514598,0.9063551,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741514926,0.9043551,2728.2,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741515131,0.91434235,2728.3,2727.1,14.44261451]
["bitfinex","ETHUSD",1769741515429,0.01459455,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741516339,0.46066849,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741516497,1.37702694,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741517138,1.37703036,2728.2,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741518398,0.01459455,2728.1,2727.0,0.91675834]
["bitfinex","ETHUSD",1769741518598,1.37703036,2728.2,2727.0,0.91675834]
["bitfinex","ETHUSD",1769741518912,0.50570118,2728.1,2727.0,0.91675834]
["bitfinex","ETHUSD",1769741519336,0.91636187,2728.2,2727.0,13.55364331]
["bitfinex","ETHUSD",1769741519922,0.91636187,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741520125,0.001,2728.0,2727.2,0.002]
["bitfinex","ETHUSD",1769741520612,0.001,2728.0,2727.2,0.91869111]
["bitfinex","ETHUSD",1769741522030,0.01459455,2729.3,2727.5,12.63688497]
["bitfinex","ETHUSD",1769741522613,0.01459455,2728.8,2727.6,0.91655667]
["bitfinex","ETHUSD",1769741522934,0.01459455,2728.8,2727.5,3.66622671]
["bitfinex","ETHUSD",1769741522935,13.098973,2728.4,2727.2,0.002]
["bitfinex","ETHUSD",1769741523134,13.08437845,2728.0,2727.2,0.002]
["bitfinex","ETHUSD",1769741523504,1.3098973,2728.3,2727.2,0.002]
["bitfinex","ETHUSD",1769741523704,0.01459455,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741524101,13.098973,2728.4,2727.2,0.002]
["bitfinex","ETHUSD",1769741524433,0.01459455,2728.4,2727.2,0.002]
["bitfinex","ETHUSD",1769741524634,0.91632151,2728.3,2727.2,0.002]
["bitfinex","ETHUSD",1769741525720,0.93091606,2728.3,2727.2,0.002]
["bitfinex","ETHUSD",1769741525916,0.45962021,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741526515,0.01459455,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769741526744,0.91648947,2727.8,2727.2,0.002]
["bitfinex","ETHUSD",1769741526956,3.68054297,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769741526957,0.91647415,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769741528054,1.37599578,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741528423,0.91634515,2728.3,2727.2,12.63888497]
["bitfinex","ETHUSD",1769741528609,0.91618719,2728.7,2727.2,12.63888497]
["bitfinex","ETHUSD",1769741528960,0.91618719,2728.7,2727.3,0.9166575]
["bitfinex","ETHUSD",1769741529328,0.01459455,2728.6,2727.3,0.9166575]
["bitfinex","ETHUSD",1769741529763,0.91618719,2728.7,2727.3,13.55354247]
["bitfinex","ETHUSD",1769741530053,0.45954794,2728.6,2727.3,13.55354247]
["bitfinex","ETHUSD",1769741530455,0.01459455,2729.1,2727.3,13.55354247]
["bitfinex","ETHUSD",1769741531344,0.91595222,2729.4,2727.7,12.63688497]
["bitfinex","ETHUSD",1769741532747,0.001,2728.5,2727.7,12.63688497]
["bitfinex","ETHUSD",1769741533042,0.001,2728.5,2727.6,12.87045527]
["bitfinex","ETHUSD",1769741533946,0.01459455,2729.7,2727.8,12.87045527]
["bitfinex","ETHUSD",1769741534243,0.91588511,2729.6,2727.8,12.87045527]
["bitfinex","ETHUSD",1769741535238,0.01459455,2729.3,2727.8,12.63688497]
["bitfinex","ETHUSD",1769741535612,13.098973,2729.1,2727.4,3.66843445]
["bitfinex","ETHUSD",1769741535818,13.098973,2729.1,2727.4,0.002]
["bitfinex","ETHUSD",1769741535819,13.098973,2728.7,2727.4,0.002]
["bitfinex","ETHUSD",1769741536050,0.91612004,2728.9,2727.4,13.55549777]
["bitfinex","ETHUSD",1769741536285,13.08437845,2728.5,2727.4,0.002]
["bitfinex","ETHUSD",1769741536418,1.32449185,2728.4,2727.4,0.002]
["bitfinex","ETHUSD",1769741537541,13.08041845,2727.9,2727.0,0.002]
["bitfinex","ETHUSD",1769741537763,0.01459455,2728.0,2727.0,0.002]
["bitfinex","ETHUSD",1769741537964,13.093033,2728.4,2727.0,0.002]
["bitfinex","ETHUSD",1769741538167,2.22562481,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769741538522,15.30406326,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769741540117,2.22562481,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769741540958,1.3093033,2728.3,2727.0,12.63888497]
["bitfinex","ETHUSD",1769741541167,0.91625435,2728.5,2727.0,12.63888497]
["bitfinex","ETHUSD",1769741542217,0.91612004,2728.9,2727.1,0.91672472]
["bitfinex","ETHUSD",1769741542423,13.093033,2728.8,2727.1,0.83822379]
["bitfinex","ETHUSD",1769741542759,13.093033,2728.6,2727.0,0.91875703]
["bitfinex","ETHUSD",1769741542955,0.01459455,2728.4,2727.0,0.91875703]
["bitfinex","ETHUSD",1769741543824,13.093033,2728.6,2727.0,0.91875703]
["bitfinex","ETHUSD",1769741544031,1.4009153,2728.7,2727.0,13.555642]
["bitfinex","ETHUSD",1769741544352,0.91612004,2728.9,2727.0,13.555642]
["bitfinex","ETHUSD",1769741544746,0.91612004,2728.9,2727.2,0.002]
["bitfinex","ETHUSD",1769741544922,0.001,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741551076,13.07943845,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741551453,0.91638869,2728.1,2727.2,0.002]
["bitfinex","ETHUSD",1769741551653,1.76613819,2728.0,2727.2,0.002]
["bitfinex","ETHUSD",1769741552271,3.66655478,2728.2,2727.2,13.98081986]
["bitfinex","ETHUSD",1769741552272,0.91737051,2728.2,2727.2,13.98081986]
["bitfinex","ETHUSD",1769741553294,0.91737051,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741553446,0.001,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741553770,0.001,2728.2,2727.2,13.98081986]
["bitfinex","ETHUSD",1769741555282,0.001,2728.2,2727.2,0.002]
["bitfinex","ETHUSD",1769741556579,0.001,2728.1,2727.2,0.002]
["bitfinex","ETHUSD",1769741557393,13.07843845,2728.0,2727.0,0.002]
["bitfinex","ETHUSD",1769741557585,2.22439973,2727.9,2727.0,0.002]
["bitfinex","ETHUSD",1769741558811,13.089073,2727.8,2726.2,0.91700024]
["bitfinex","ETHUSD",1769741559508,0.91652307,2727.7,2726.1,0.002]
["bitfinex","ETHUSD",1769741560613,13.089073,2727.5,2726.1,0.002]
["bitfinex","ETHUSD",1769741560795,1.3089073,2727.4,2726.1,0.002]
["bitfinex","ETHUSD",1769741561313,13.089073,2727.3,2726.1,0.002]
["bitfinex","ETHUSD",1769741561512,0.91669111,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769741562077,13.99116956,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769741562285,0.01459455,2727.1,2726.1,0.002]
["bitfinex","ETHUSD",1769741562497,1.40057641,2727.0,2726.1,0.002]
["bitfinex","ETHUSD",1769741562902,1.40057641,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769741563194,1.40057641,2727.0,2725.9,13.56362567]
["bitfinex","ETHUSD",1769741563511,3.66676444,2727.3,2726.0,14.47872031]
["bitfinex","ETHUSD",1769741563822,3.66676444,2727.3,2726.0,13.56162567]
["bitfinex","ETHUSD",1769741563982,16.75385744,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769741564189,13.07249845,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769741564484,13.087093,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769741565018,3.68135899,2727.3,2725.9,14.48075339]
["bitfinex","ETHUSD",1769741565019,3.66676444,2727.3,2725.9,14.48075339]
["bitfinex","ETHUSD",1769741565386,13.07249845,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769741565787,0.91672472,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769741566103,1.76561221,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769741568221,0.91679196,2726.9,2726.1,0.002]
["bitfinex","ETHUSD",1769741570789,0.91669111,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769741572233,0.91669111,2727.2,2726.1,13.56362567]
["bitfinex","ETHUSD",1769741573085,0.91652307,2727.7,2726.1,14.48066699]
["bitfinex","ETHUSD",1769741574891,13.98902152,2727.7,2726.1,0.91904132]
["bitfinex","ETHUSD",1769741575193,0.91652307,2727.7,2726.1,13.56362567]
["bitfinex","ETHUSD",1769741577012,0.001,2728.0,2726.3,12.79004208]
["bitfinex","ETHUSD",1769741579608,0.001,2728.0,2726.7,12.79004208]
["bitfinex","ETHUSD",1769741580321,0.001,2727.8,2726.7,12.79004208]
["bitfinex","ETHUSD",1769741581738,0.001,2727.8,2726.7,0.91683471]
["bitfinex","ETHUSD",1769741583002,0.001,2727.8,2726.7,13.70687679]
["bitfinex","ETHUSD",1769741585656,0.001,2728.0,2726.8,12.79004208]
["bitfinex","ETHUSD",1769741585959,3.66416543,2729.2,2727.5,12.79004208]
["bitfinex","ETHUSD",1769741586126,13.07546845,2728.9,2727.2,0.91668255]
["bitfinex","ETHUSD",1769741586632,13.07546845,2728.5,2726.8,0.91679801]
["bitfinex","ETHUSD",1769741586944,13.07546845,2728.5,2727.0,0.91675207]
["bitfinex","ETHUSD",1769741587151,13.07546845,2728.5,2727.0,12.79004208]
["bitfinex","ETHUSD",1769741587449,13.07546845,2728.5,2726.9,0.91676859]
["bitfinex","ETHUSD",1769741587742,1.3090063,2728.4,2726.9,0.91676859]
["bitfinex","ETHUSD",1769741588132,0.91632151,2728.3,2726.7,16.45744003]
["bitfinex","ETHUSD",1769741589451,13.99178996,2728.3,2726.3,0.9169717]
["bitfinex","ETHUSD",1769741589661,13.07546845,2728.1,2726.4,0.91694094]
["bitfinex","ETHUSD",1769741590153,13.07546845,2727.9,2726.4,0.91694094]
["bitfinex","ETHUSD",1769741590357,13.07546845,2727.6,2726.1,0.002]
["bitfinex","ETHUSD",1769741590524,0.01459455,2727.5,2726.1,0.002]
["bitfinex","ETHUSD",1769741590716,13.07546845,2727.4,2726.1,0.002]
["bitfinex","ETHUSD",1769741590918,1.3090063,2727.3,2726.1,0.002]
["bitfinex","ETHUSD",1769741592014,1.3090063,2727.3,2726.9,0.002]
["bitfinex","ETHUSD",1769741592219,0.91669111,2727.2,2726.6,0.002]
["bitfinex","ETHUSD",1769741592414,0.91669111,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769741596550,0.91669111,2727.2,2726.1,12.79204208]
["bitfinex","ETHUSD",1769741596758,0.58924619,2727.1,2726.1,12.79204208]
["bitfinex","ETHUSD",1769741597135,13.66471464,2727.1,2726.1,0.002]
["bitfinex","ETHUSD",1769741598651,0.91675834,2727.0,2726.1,0.002]
["bitfinex","ETHUSD",1769741598958,0.91675834,2727.0,2726.1,12.79204208]
["bitfinex","ETHUSD",1769741601671,16.74223289,2727.6,2726.1,12.79204208]
["bitfinex","ETHUSD",1769741601963,1.67568274,2727.5,2726.1,12.79204208]
["bitfinex","ETHUSD",1769741602166,1.67568274,2727.5,2726.1,13.70907909]
["bitfinex","ETHUSD",1769741602366,3.66676444,2727.6,2726.1,13.70907909]
["bitfinex","ETHUSD",1769741603361,16.74223289,2727.6,2726.1,13.70909963]
["bitfinex","ETHUSD",1769741603555,16.74223289,2727.6,2726.1,13.70909945]
["bitfinex","ETHUSD",1769741603762,3.66676444,2727.6,2726.1,13.70909945]
["bitfinex","ETHUSD",1769741604149,3.66676444,2727.6,2726.4,12.79004208]
["bitfinex","ETHUSD",1769741604354,0.45833211,2727.5,2726.5,12.79004208]
["bitfinex","ETHUSD",1769741605660,0.91662389,2727.4,2726.5,12.79004208]
["bitfinex","ETHUSD",1769741605881,0.91662389,2727.4,2726.5,13.70696354]
["bitfinex","ETHUSD",1769741606303,15.37483069,2728.2,2726.5,13.70696354]
["bitfinex","ETHUSD",1769741606304,0.91638869,2728.1,2726.5,13.70696354]
["bitfinex","ETHUSD",1769741606572,0.91638869,2728.1,2726.7,12.69786606]
["bitfinex","ETHUSD",1769741606755,0.91638869,2728.1,2726.9,12.69786606]
["bitfinex","ETHUSD",1769741607975,0.91625435,2728.5,2727.1,12.69786606]
["bitfinex","ETHUSD",1769741608578,0.91625435,2728.5,2727.3,12.69786606]
["bitfinex","ETHUSD",1769741608756,0.91605291,2729.1,2727.5,12.69786606]
["bitfinex","ETHUSD",1769741609447,0.91605291,2729.1,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741609976,3.66421164,2729.3,2727.9,12.69786606]
["bitfinex","ETHUSD",1769741610881,0.91588511,2729.6,2727.9,12.69786606]
["bitfinex","ETHUSD",1769741611077,1.76548143,2729.5,2728.1,12.69786606]
["bitfinex","ETHUSD",1769741611260,1.76548143,2729.5,2727.7,13.6143857]
["bitfinex","ETHUSD",1769741611261,13.07546845,2729.2,2727.7,13.6143857]
["bitfinex","ETHUSD",1769741611454,13.07546845,2729.0,2727.4,12.69786606]
["bitfinex","ETHUSD",1769741611648,13.07546845,2729.0,2727.5,12.69786606]
["bitfinex","ETHUSD",1769741611868,0.91601934,2729.2,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741612069,0.01459455,2728.9,2727.6,14.5]
["bitfinex","ETHUSD",1769741612377,0.91601934,2729.2,2727.7,13.61438694]
["bitfinex","ETHUSD",1769741614580,0.91601934,2729.2,2727.7,13.61437296]
["bitfinex","ETHUSD",1769741615684,0.01459455,2729.1,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741615977,1.40060823,2729.0,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741616381,1.40160823,2729.0,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741617081,0.93071459,2728.9,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741617459,0.91612004,2728.9,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741617682,0.91612004,2728.9,2727.7,13.61436441]
["bitfinex","ETHUSD",1769741617871,0.59822085,2728.8,2727.7,13.61436441]
["bitfinex","ETHUSD",1769741618383,0.91612004,2728.9,2727.7,13.61436441]
["bitfinex","ETHUSD",1769741619273,0.001,2729.0,2727.7,13.61436441]
["bitfinex","ETHUSD",1769741621080,0.001,2729.0,2727.7,12.69786606]
["bitfinex","ETHUSD",1769741621256,13.99255492,2729.0,2727.5,0.91658812]
["bitfinex","ETHUSD",1769741621458,13.99255492,2729.0,2727.6,0.91653753]
["bitfinex","ETHUSD",1769741621658,1.76714954,2728.9,2727.6,14.11979559]
["bitfinex","ETHUSD",1769741622058,1.76714954,2728.9,2727.7,14.1197756]
["bitfinex","ETHUSD",1769741622259,0.91708647,2729.0,2727.7,14.1197756]
["bitfinex","ETHUSD",1769741623360,0.001,2729.0,2727.7,14.1197756]
["bitfinex","ETHUSD",1769741625565,0.01459455,2730.2,2728.2,0.2335703]
["bitfinex","ETHUSD",1769741625770,3.66286949,2730.2,2728.5,13.21785261]
["bitfinex","ETHUSD",1769741625989,3.66286949,2730.2,2728.6,13.20325806]
["bitfinex","ETHUSD",1769741626592,3.66286949,2730.2,2728.8,13.20325806]
["bitfinex","ETHUSD",1769741626892,0.91551616,2730.7,2728.8,13.21785261]
["bitfinex","ETHUSD",1769741627098,0.91551616,2730.7,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741627264,0.91551616,2730.7,2729.1,0.91605291]
["bitfinex","ETHUSD",1769741627465,0.48608258,2730.6,2729.3,13.20325806]
["bitfinex","ETHUSD",1769741627876,13.56254103,2730.6,2728.9,13.20325806]
["bitfinex","ETHUSD",1769741628101,0.001,2730.0,2728.9,13.20325806]
["bitfinex","ETHUSD",1769741628888,0.001,2730.0,2728.9,14.11937137]
["bitfinex","ETHUSD",1769741629085,0.001,2730.0,2729.0,0.91607811]
["bitfinex","ETHUSD",1769741629265,0.001,2730.0,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741629666,0.001,2730.0,2729.0,14.11933461]
["bitfinex","ETHUSD",1769741629962,0.001,2730.0,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741630368,0.001,2730.0,2729.0,14.11934423]
["bitfinex","ETHUSD",1769741631985,0.001,2730.0,2728.5,13.20325806]
["bitfinex","ETHUSD",1769741632299,0.001,2730.0,2729.0,14.11934263]
["bitfinex","ETHUSD",1769741633277,0.001,2730.0,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741633597,0.001,2730.0,2729.0,14.11934445]
["bitfinex","ETHUSD",1769741633905,0.001,2730.0,2729.0,14.11934274]
["bitfinex","ETHUSD",1769741634512,0.001,2730.0,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741634678,0.001,2730.0,2729.0,14.11934145]
["bitfinex","ETHUSD",1769741637817,0.001,2730.0,2729.0,14.11933902]
["bitfinex","ETHUSD",1769741638104,0.001,2730.0,2729.0,13.20325806]
["bitfinex","ETHUSD",1769741638298,0.001,2730.0,2729.0,14.11934126]
["bitfinex","ETHUSD",1769741638499,0.001,2730.0,2729.1,13.90300011]
["bitfinex","ETHUSD",1769741638698,0.001,2730.0,2729.3,13.90300011]
["bitfinex","ETHUSD",1769741639590,0.001,2729.8,2729.3,13.90300011]
["bitfinex","ETHUSD",1769741640289,0.001,2729.8,2728.8,14.81913112]
["bitfinex","ETHUSD",1769741640613,0.001,2729.8,2729.0,0.91608079]
["bitfinex","ETHUSD",1769741640813,0.001,2730.0,2729.1,13.90300011]
["bitfinex","ETHUSD",1769741640980,0.001,2730.0,2729.2,0.91601506]
["bitfinex","ETHUSD",1769741641180,0.001,2730.0,2729.3,0.91598523]
["bitfinex","ETHUSD",1769741641391,0.001,2730.0,2729.3,14.81898311]
["bitfinex","ETHUSD",1769741644626,0.001,2730.0,2729.3,29.31898311]
["bitfinex","ETHUSD",1769741645230,0.001,2730.0,2729.4,13.90300011]
["bitfinex","ETHUSD",1769741645534,1.19882472,2730.8,2729.5,13.91759466]
["bitfinex","ETHUSD",1769741645829,14.05325471,2730.8,2729.5,13.90300011]
["bitfinex","ETHUSD",1769741646038,14.62594852,2730.7,2729.3,0.915983]
["bitfinex","ETHUSD",1769741646249,14.62594852,2730.7,2729.3,14.81898311]
["bitfinex","ETHUSD",1769741646532,14.62594852,2730.7,2729.4,13.90300011]
["bitfinex","ETHUSD",1769741646733,0.91554969,2730.6,2729.5,0.91591866]
["bitfinex","ETHUSD",1769741646922,1.9203697,2730.5,2729.4,14.81892867]
["bitfinex","ETHUSD",1769741648635,1.9183697,2730.5,2729.4,14.81892867]
["bitfinex","ETHUSD",1769741649038,0.91561675,2730.4,2729.4,14.81892867]
["bitfinex","ETHUSD",1769741649628,0.91560206,2730.5,2729.4,14.81892867]
["bitfinex","ETHUSD",1769741649831,0.91560206,2730.5,2729.5,13.90300011]
["bitfinex","ETHUSD",1769741651137,1.19883764,2730.8,2729.7,13.90300011]
["bitfinex","ETHUSD",1769741651640,0.91543744,2731.0,2729.7,13.90300011]
["bitfinex","ETHUSD",1769741652140,0.001,2730.3,2730.1,13.90300011]
["bitfinex","ETHUSD",1769741652312,0.91640629,2731.1,2730.1,13.90300011]
["bitfinex","ETHUSD",1769741652705,0.001,2731.1,2730.4,13.90300011]
["bitfinex","ETHUSD",1769741653133,0.001,2731.1,2730.4,14.81858835]
["bitfinex","ETHUSD",1769741656143,0.001,2731.1,2730.4,13.90300011]
["bitfinex","ETHUSD",1769741656316,0.001,2731.1,2730.0,0.91573116]
["bitfinex","ETHUSD",1769741656513,0.001,2731.1,2730.2,13.90300011]
["bitfinex","ETHUSD",1769741656718,0.001,2731.1,2730.4,13.90300011]
["bitfinex","ETHUSD",1769741657546,0.001,2731.1,2730.4,14.81861268]
["bitfinex","ETHUSD",1769741657912,0.001,2731.1,2730.4,14.8186131]
["bitfinex","ETHUSD",1769741658110,0.001,2731.1,2730.2,0.91565788]
["bitfinex","ETHUSD",1769741658314,0.001,2731.1,2730.3,0.91564377]
["bitfinex","ETHUSD",1769741658522,0.001,2731.1,2730.4,0.91561302]
["bitfinex","ETHUSD",1769741658729,0.001,2731.1,2730.4,14.81861313]
["bitfinex","ETHUSD",1769741659025,0.001,2731.1,2730.5,13.90300011]
["bitfinex","ETHUSD",1769741659643,0.001,2731.1,2730.4,0.91561302]
["bitfinex","ETHUSD",1769741659644,3.66020735,2732.1,2730.6,13.90300011]
["bitfinex","ETHUSD",1769741659831,3.66020735,2732.1,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741660031,16.51463734,2732.1,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741660749,12.85442999,2732.0,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741660955,1.65146373,2731.9,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741661264,3.66020735,2732.1,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741661417,12.85442999,2732.3,2730.8,13.90300011]
["bitfinex","ETHUSD",1769741661857,0.91501354,2732.2,2730.9,0.91544911]
["bitfinex","ETHUSD",1769741662217,0.91501354,2732.2,2730.4,3.66219878]
["bitfinex","ETHUSD",1769741662218,13.76944353,2732.2,2730.4,0.91558507]
["bitfinex","ETHUSD",1769741662448,13.76944353,2732.2,2730.4,0.91560098]
["bitfinex","ETHUSD",1769741662670,12.85442999,2732.0,2730.6,0.91554831]
["bitfinex","ETHUSD",1769741662835,12.85442999,2732.0,2730.5,0.91556506]
["bitfinex","ETHUSD",1769741663017,12.85442999,2732.0,2730.5,0.91556213]
["bitfinex","ETHUSD",1769741663350,12.85442999,2732.0,2730.3,14.81863007]
["bitfinex","ETHUSD",1769741663526,12.85442999,2732.0,2730.1,0.91569887]
["bitfinex","ETHUSD",1769741663851,12.85442999,2731.8,2730.1,0.91569887]
["bitfinex","ETHUSD",1769741664066,12.85442999,2731.6,2729.7,13.90300011]
["bitfinex","ETHUSD",1769741664562,12.85442999,2731.6,2729.8,0.91580052]
["bitfinex","ETHUSD",1769741664767,12.85442999,2731.4,2729.9,0.91577786]
["bitfinex","ETHUSD",1769741664966,12.85442999,2731.4,2729.9,0.91577671]
["bitfinex","ETHUSD",1769741665182,12.85442999,2731.4,2729.9,0.91576714]
["bitfinex","ETHUSD",1769741665361,12.85442999,2731.4,2729.7,13.90300011]
["bitfinex","ETHUSD",1769741665659,12.85442999,2731.4,2729.9,0.91576365]
["bitfinex","ETHUSD",1769741665963,12.85442999,2731.4,2729.5,0.002]
["bitfinex","ETHUSD",1769741665964,14.50157756,2731.3,2729.8,14.13988901]
["bitfinex","ETHUSD",1769741666163,13.99378701,2731.2,2729.5,0.91790048]
["bitfinex","ETHUSD",1769741666461,13.99378701,2731.2,2729.8,14.1398741]
["bitfinex","ETHUSD",1769741667153,13.99378701,2731.2,2729.8,13.22408554]
["bitfinex","ETHUSD",1769741667457,1.90783204,2731.1,2729.8,13.22408554]
["bitfinex","ETHUSD",1769741667850,1.90783204,2731.1,2729.8,14.13988538]
["bitfinex","ETHUSD",1769741668268,0.91541559,2731.0,2729.8,14.13988538]
["bitfinex","ETHUSD",1769741668643,13.07843845,2730.9,2729.5,0.002]
["bitfinex","ETHUSD",1769741670266,13.53387641,2730.9,2729.5,0.002]
["bitfinex","ETHUSD",1769741670469,13.07843845,2730.7,2729.5,0.002]
["bitfinex","ETHUSD",1769741670687,13.07843845,2730.7,2728.8,3.66457969]
["bitfinex","ETHUSD",1769741670688,13.07645845,2730.5,2728.4,13.22408554]
["bitfinex","ETHUSD",1769741670980,13.07645845,2730.5,2728.3,0.91631032]
["bitfinex","ETHUSD",1769741670981,13.07645845,2730.5,2728.9,14.14020472]
["bitfinex","ETHUSD",1769741671141,13.07645845,2730.5,2728.9,14.14018682]
["bitfinex","ETHUSD",1769741671340,14.3821243,2730.4,2728.9,13.22408554]
["bitfinex","ETHUSD",1769741671557,13.07447845,2730.4,2729.0,14.14015051]
["bitfinex","ETHUSD",1769741671877,13.07447845,2730.4,2729.0,13.22408554]
["bitfinex","ETHUSD",1769741672269,13.07447845,2730.4,2729.0,14.14016945]
["bitfinex","ETHUSD",1769741672465,13.07447845,2730.4,2729.0,13.22408554]
["bitfinex","ETHUSD",1769741672683,2.22309814,2730.3,2729.0,14.14015533]
["bitfinex","ETHUSD",1769741673181,0.91551616,2730.7,2729.3,13.22408554]
["bitfinex","ETHUSD",1769741673691,13.98999461,2730.7,2729.0,0.9160546]
["bitfinex","ETHUSD",1769741673881,13.98999461,2730.7,2729.0,14.14014014]
["bitfinex","ETHUSD",1769741674071,1.76520593,2730.6,2729.2,13.22408554]
["bitfinex","ETHUSD",1769741674586,0.91558322,2730.5,2729.3,14.14007132]
["bitfinex","ETHUSD",1769741676490,15.89772608,2731.1,2729.3,14.15466587]
["bitfinex","ETHUSD",1769741676660,3.66179647,2731.0,2729.3,14.15466587]
["bitfinex","ETHUSD",1769741676860,3.66179647,2731.0,2729.5,13.20951846]
["bitfinex","ETHUSD",1769741677602,13.9897935,2731.3,2729.5,13.19492391]
["bitfinex","ETHUSD",1769741679197,0.91531505,2731.3,2729.7,13.19492391]
["bitfinex","ETHUSD",1769741679494,13.9897935,2731.3,2729.7,13.19492391]
["bitfinex","ETHUSD",1769741681392,13.9897935,2731.3,2729.8,14.11074191]
["bitfinex","ETHUSD",1769741681603,1.76509608,2731.2,2729.8,14.11074191]
["bitfinex","ETHUSD",1769741682103,0.91529552,2731.4,2730.2,0.01459455]
["bitfinex","ETHUSD",1769741682265,0.91529552,2731.4,2729.9,13.19492391]
["bitfinex","ETHUSD",1769741683184,0.91529552,2731.4,2730.0,0.91575091]
["bitfinex","ETHUSD",1769741683489,1.76509001,2731.3,2730.0,0.91575091]
["bitfinex","ETHUSD",1769741684593,1.76509001,2731.3,2730.0,14.11067482]
["bitfinex","ETHUSD",1769741685590,0.91534856,2731.2,2730.0,14.11067482]
["bitfinex","ETHUSD",1769741687899,0.001,2731.0,2730.0,0.91574815]
["bitfinex","ETHUSD",1769741688070,0.001,2731.0,2729.7,13.19492391]
["bitfinex","ETHUSD",1769741688071,1.4000827,2731.0,2729.9,0.91577892]
["bitfinex","ETHUSD",1769741688276,1.4000827,2731.0,2730.0,0.91574577]
["bitfinex","ETHUSD",1769741688595,1.4000827,2731.0,2730.0,14.11066968]
["bitfinex","ETHUSD",1769741688799,0.001,2731.0,2730.0,14.11066968]
["bitfinex","ETHUSD",1769741693807,0.001,2731.0,2730.3,13.19492391]
["bitfinex","ETHUSD",1769741695613,0.001,2731.9,2730.5,12.89607502]
["bitfinex","ETHUSD",1769741695820,0.91611402,2731.9,2730.5,12.89607502]
["bitfinex","ETHUSD",1769741696517,1.73980642,2731.9,2730.7,12.89607502]
["bitfinex","ETHUSD",1769741697293,14.81527487,2731.9,2730.4,13.81169177]
["bitfinex","ETHUSD",1769741698314,14.81527487,2731.9,2730.2,0.91568154]
["bitfinex","ETHUSD",1769741698484,14.81527487,2731.9,2730.1,20.15177433]
["bitfinex","ETHUSD",1769741699422,14.81527487,2731.9,2730.2,0.91567707]
["bitfinex","ETHUSD",1769741699620,13.07546845,2731.7,2729.7,12.89607502]
["bitfinex","ETHUSD",1769741699920,13.07546845,2731.7,2730.0,0.91574765]
["bitfinex","ETHUSD",1769741700222,13.07546845,2731.5,2729.8,12.89607502]
["bitfinex","ETHUSD",1769741700431,14.47453675,2731.4,2729.8,12.89607502]
["bitfinex","ETHUSD",1769741701748,1.3990683,2731.4,2730.2,12.89607502]
["bitfinex","ETHUSD",1769741702039,0.91521452,2731.6,2730.2,12.89607502]
["bitfinex","ETHUSD",1769741702211,13.99068297,2731.6,2730.3,0.91565029]
["bitfinex","ETHUSD",1769741702597,13.99068297,2731.6,2730.2,13.8117413]
["bitfinex","ETHUSD",1769741703025,0.91521452,2731.6,2730.2,13.8117413]
["bitfinex","ETHUSD",1769741703225,1.92390983,2731.6,2730.4,12.89607502]
["bitfinex","ETHUSD",1769741703426,0.001,2731.7,2730.6,12.89607502]
["bitfinex","ETHUSD",1769741704231,0.001,2731.7,2730.8,12.89607502]
["bitfinex","ETHUSD",1769741704543,13.07646845,2731.7,2730.1,12.89607502]
["bitfinex","ETHUSD",1769741704748,1.30764685,2731.6,2730.3,0.91562082]
["bitfinex","ETHUSD",1769741704902,1.30764685,2731.6,2730.4,0.91561183]
["bitfinex","ETHUSD",1769741705324,1.30764685,2731.6,2730.3,0.91562697]
["bitfinex","ETHUSD",1769741705530,1.30764685,2731.6,2730.3,0.91564945]
["bitfinex","ETHUSD",1769741705732,1.43841153,2731.5,2730.3,0.91564945]
["bitfinex","ETHUSD",1769741706234,0.91528154,2731.4,2730.3,12.89607502]
["bitfinex","ETHUSD",1769741706438,0.91528154,2731.4,2730.2,0.91566325]
["bitfinex","ETHUSD",1769741706639,0.91528154,2731.4,2730.2,0.91566503]
["bitfinex","ETHUSD",1769741707435,0.91528154,2731.4,2730.3,0.91564678]
["bitfinex","ETHUSD",1769741707637,0.60148192,2731.3,2730.2,0.9156614]
["bitfinex","ETHUSD",1769741708049,0.60148192,2731.3,2730.3,0.91564343]
["bitfinex","ETHUSD",1769741708208,0.91534856,2731.2,2730.2,0.91568383]
["bitfinex","ETHUSD",1769741709440,0.91534856,2731.2,2730.1,13.81178341]
["bitfinex","ETHUSD",1769741709619,0.51782247,2731.1,2730.1,13.81178341]
["bitfinex","ETHUSD",1769741710540,1.43323193,2731.1,2730.1,13.81178341]
["bitfinex","ETHUSD",1769741711445,0.91521452,2731.6,2730.3,12.89607502]
["bitfinex","ETHUSD",1769741711616,0.9151698,2731.8,2730.5,12.89607502]
["bitfinex","ETHUSD",1769741711964,0.91620936,2731.7,2730.2,12.89607502]
["bitfinex","ETHUSD",1769741712111,0.91620936,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769741712318,1.37400252,2731.7,2730.5,12.89607502]
["bitfinex","ETHUSD",1769741712518,0.001,2731.4,2730.6,0.91554969]
["bitfinex","ETHUSD",1769741712743,14.17459012,2733.1,2731.5,12.89607502]
["bitfinex","ETHUSD",1769741712966,2.36148676,2733.0,2731.5,12.89607502]
["bitfinex","ETHUSD",1769741713478,0.9147457,2733.0,2731.5,12.89607502]
["bitfinex","ETHUSD",1769741714556,0.29282044,2733.2,2731.7,12.89607502]
["bitfinex","ETHUSD",1769741714852,0.91462798,2733.4,2731.9,12.89607502]
["bitfinex","ETHUSD",1769741715040,0.45730466,2733.3,2732.1,12.89607502]
["bitfinex","ETHUSD",1769741715244,0.91462798,2733.4,2732.1,12.89607502]
["bitfinex","ETHUSD",1769741715976,3.65791206,2733.9,2732.1,12.89607502]
["bitfinex","ETHUSD",1769741716544,3.65767173,2734.0,2732.3,12.89607502]
["bitfinex","ETHUSD",1769741716782,3.65767173,2734.0,2732.5,12.89607502]
["bitfinex","ETHUSD",1769741716982,0.91441111,2734.0,2732.5,12.89607502]
["bitfinex","ETHUSD",1769741717184,0.001,2735.5,2733.4,12.89607502]
["bitfinex","ETHUSD",1769741717370,0.91493541,2735.5,2734.2,12.89607502]
["bitfinex","ETHUSD",1769741717547,0.01459455,2735.2,2733.5,0.2335703]
["bitfinex","ETHUSD",1769741717754,13.99993431,2735.2,2733.4,12.89607502]
["bitfinex","ETHUSD",1769741717969,0.01459455,2734.1,2732.9,12.89607502]
["bitfinex","ETHUSD",1769741718272,0.01459455,2734.1,2732.8,2.7238728]
["bitfinex","ETHUSD",1769741718273,0.01459455,2733.6,2733.0,14.5]
["bitfinex","ETHUSD",1769741718466,0.01459455,2734.1,2733.1,0.91471223]
["bitfinex","ETHUSD",1769741718661,0.01459455,2734.0,2733.1,0.91471223]
["bitfinex","ETHUSD",1769741718864,0.01459455,2734.1,2733.1,0.91471223]
["bitfinex","ETHUSD",1769741719062,0.01459455,2734.8,2733.3,12.89607502]
["bitfinex","ETHUSD",1769741719291,0.01459455,2734.6,2733.5,12.89607502]
["bitfinex","ETHUSD",1769741720794,0.01459455,2734.6,2733.6,0.91454492]
["bitfinex","ETHUSD",1769741720995,0.01459455,2735.0,2733.6,13.81061994]
["bitfinex","ETHUSD",1769741720996,0.91408902,2735.0,2733.6,13.81061994]
["bitfinex","ETHUSD",1769741721406,0.01459455,2734.9,2733.6,13.81061994]
["bitfinex","ETHUSD",1769741721698,0.91405563,2735.1,2733.6,13.81061994]
["bitfinex","ETHUSD",1769741721990,3.65592709,2735.3,2733.8,12.89607502]
["bitfinex","ETHUSD",1769741721991,0.92862196,2735.2,2733.8,12.89607502]
["bitfinex","ETHUSD",1769741722164,0.01459455,2734.8,2733.8,12.89607502]
["bitfinex","ETHUSD",1769741722372,0.01459455,2735.0,2733.8,12.89607502]
["bitfinex","ETHUSD",1769741722868,0.9141102,2734.9,2734.0,0.91441111]
["bitfinex","ETHUSD",1769741723799,0.9286938,2735.0,2734.0,0.91441111]
["bitfinex","ETHUSD",1769741723981,0.9286938,2735.0,2733.9,15.41442557]
["bitfinex","ETHUSD",1769741724499,0.91409925,2735.0,2733.9,15.41442557]
["bitfinex","ETHUSD",1769741724691,0.9286938,2735.0,2733.9,15.41442557]
["bitfinex","ETHUSD",1769741725093,0.001,2734.4,2733.9,15.41442557]
["bitfinex","ETHUSD",1769741725291,0.01459455,2734.8,2733.9,14.5]
["bitfinex","ETHUSD",1769741725491,0.01459455,2734.2,2733.2,0.9146465]
["bitfinex","ETHUSD",1769741725700,0.01459455,2734.0,2733.0,0.91472633]
["bitfinex","ETHUSD",1769741726010,0.01459455,2734.0,2733.1,0.91470434]
["bitfinex","ETHUSD",1769741726228,0.01459455,2734.0,2733.2,0.9146765]
["bitfinex","ETHUSD",1769741726516,0.01459455,2734.2,2733.2,0.9146765]
["bitfinex","ETHUSD",1769741726714,0.01459455,2734.2,2733.0,14.5]
["bitfinex","ETHUSD",1769741726874,0.01459455,2734.0,2733.0,15.41473727]
["bitfinex","ETHUSD",1769741727071,0.01459455,2734.0,2733.1,0.91471119]
["bitfinex","ETHUSD",1769741727305,0.9290289,2734.0,2733.1,0.91471119]
["bitfinex","ETHUSD",1769741727909,0.91440287,2734.1,2733.1,0.91471119]
["bitfinex","ETHUSD",1769741728106,0.92892155,2734.3,2733.1,0.91471119]
["bitfinex","ETHUSD",1769741728320,0.01459455,2734.6,2733.1,14.39826433]
["bitfinex","ETHUSD",1769741728631,0.01459455,2734.5,2733.1,0.91471119]
["bitfinex","ETHUSD",1769741728934,0.01459455,2734.3,2733.2,14.5]
["bitfinex","ETHUSD",1769741729332,0.91434423,2734.2,2733.0,17.14252765]
["bitfinex","ETHUSD",1769741729832,0.91434423,2734.2,2733.1,14.5]
["bitfinex","ETHUSD",1769741730133,0.45861094,2734.2,2733.2,13.48355314]
["bitfinex","ETHUSD",1769741730335,0.91419914,2734.7,2733.2,13.48355314]
["bitfinex","ETHUSD",1769741730541,0.01459455,2734.6,2733.2,13.48355314]
["bitfinex","ETHUSD",1769741731036,0.01459455,2734.4,2733.3,27.98355314]
["bitfinex","ETHUSD",1769741731244,0.01459455,2734.6,2733.3,27.98355314]
["bitfinex","ETHUSD",1769741731417,0.91424392,2734.5,2733.4,0.91461183]
["bitfinex","ETHUSD",1769741732142,0.91424392,2734.5,2733.3,0.91462165]
["bitfinex","ETHUSD",1769741732342,0.01459455,2734.1,2733.3,0.91464514]
["bitfinex","ETHUSD",1769741732549,0.91424392,2734.5,2733.3,14.39819828]
["bitfinex","ETHUSD",1769741733333,3.67095606,2735.0,2733.3,14.39819828]
["bitfinex","ETHUSD",1769741733638,0.9141102,2734.9,2733.3,14.39819828]
["bitfinex","ETHUSD",1769741733843,0.01459455,2734.8,2733.3,14.39819828]
["bitfinex","ETHUSD",1769741734545,0.92869225,2735.0,2733.3,14.39819828]
["bitfinex","ETHUSD",1769741735051,0.92863791,2735.1,2733.5,13.26604443]
["bitfinex","ETHUSD",1769741735235,1.2957134,2735.1,2733.5,13.26604443]
["bitfinex","ETHUSD",1769741735542,0.38167004,2735.1,2733.7,13.26604443]
["bitfinex","ETHUSD",1769741735728,0.01459455,2735.3,2733.7,13.26604443]
["bitfinex","ETHUSD",1769741736112,0.01459455,2735.3,2733.8,14.5]
["bitfinex","ETHUSD",1769741736313,0.01459455,2735.3,2733.9,13.26604443]
["bitfinex","ETHUSD",1769741737730,0.91400994,2735.2,2734.0,0.91441111]
["bitfinex","ETHUSD",1769741737916,1.37244857,2735.2,2734.0,0.91441111]
["bitfinex","ETHUSD",1769741739227,1.37244857,2735.2,2734.0,14.18045554]
["bitfinex","ETHUSD",1769741739818,1.37244857,2735.2,2734.1,14.5]
["bitfinex","ETHUSD",1769741740018,0.91400994,2735.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741740850,0.92860449,2735.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741741350,0.91400994,2735.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741741849,0.92860449,2735.2,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741742015,0.45845125,2735.1,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741742216,0.91394311,2735.4,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741742442,0.91492828,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741742617,0.92952283,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741743151,0.01459455,2735.3,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741744246,0.91400994,2735.2,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741745547,0.001,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741745718,0.91491875,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741745919,0.9295133,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741746320,0.01459455,2735.3,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741747233,0.9295133,2735.5,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741749355,0.01459455,2735.3,2734.2,14.18038866]
["bitfinex","ETHUSD",1769741750936,0.01459455,2735.3,2733.9,0.91443979]
["bitfinex","ETHUSD",1769741750937,0.01459455,2734.9,2733.9,0.91443979]
["bitfinex","ETHUSD",1769741751260,0.91400994,2735.2,2734.2,0.91433663]
["bitfinex","ETHUSD",1769741751464,0.91400994,2735.2,2734.1,0.91435332]
["bitfinex","ETHUSD",1769741751465,0.45946443,2735.1,2734.1,0.91435332]
["bitfinex","ETHUSD",1769741751628,0.45946443,2735.1,2734.2,0.91433989]
["bitfinex","ETHUSD",1769741751828,0.45946443,2735.1,2734.1,14.18039829]
["bitfinex","ETHUSD",1769741752156,0.45946443,2735.1,2734.2,0.91432968]
["bitfinex","ETHUSD",1769741752873,0.47405898,2735.1,2734.1,14.18040302]
["bitfinex","ETHUSD",1769741753175,0.91407678,2735.0,2734.1,13.26604443]
["bitfinex","ETHUSD",1769741753357,0.50444429,2734.9,2734.1,13.26604443]
["bitfinex","ETHUSD",1769741753731,0.50444429,2734.9,2734.1,14.18041948]
["bitfinex","ETHUSD",1769741755260,0.9296484,2735.1,2734.1,14.18041948]
["bitfinex","ETHUSD",1769741755469,0.91505385,2735.1,2734.1,14.18041948]
["bitfinex","ETHUSD",1769741755675,0.001,2735.1,2734.1,14.18041948]
["bitfinex","ETHUSD",1769741756162,0.91504913,2735.1,2734.1,14.18041948]
["bitfinex","ETHUSD",1769741756765,0.91504913,2735.1,2734.1,13.26604443]
["bitfinex","ETHUSD",1769741757064,0.45858006,2735.0,2734.1,0.91437345]
["bitfinex","ETHUSD",1769741757429,1.37266288,2735.0,2733.9,13.59044876]
["bitfinex","ETHUSD",1769741757633,1.37266288,2735.0,2734.0,12.6760042]
["bitfinex","ETHUSD",1769741760184,1.37266288,2735.0,2734.1,0.91437767]
["bitfinex","ETHUSD",1769741760993,0.45858006,2735.0,2734.1,13.59038187]
["bitfinex","ETHUSD",1769741761171,0.001,2735.1,2734.1,13.59038187]
["bitfinex","ETHUSD",1769741762170,0.01559455,2735.1,2734.1,13.59038187]
["bitfinex","ETHUSD",1769741762340,0.01459455,2734.9,2733.9,15.41442025]
["bitfinex","ETHUSD",1769741762543,0.01559455,2735.1,2734.1,13.5903634]
["bitfinex","ETHUSD",1769741764363,0.001,2735.1,2734.1,13.5903634]
["bitfinex","ETHUSD",1769741764974,0.01459455,2734.4,2733.7,12.6780042]
["bitfinex","ETHUSD",1769741765162,0.01459455,2734.8,2733.9,0.91443609]
["bitfinex","ETHUSD",1769741765475,13.15445835,2735.0,2734.3,0.002]
["bitfinex","ETHUSD",1769741765684,13.1398638,2735.0,2734.3,0.002]
["bitfinex","ETHUSD",1769741766887,0.9141102,2734.9,2734.3,0.002]
["bitfinex","ETHUSD",1769741768181,0.92870475,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769741768361,0.45705496,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769741769082,0.91417705,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769741769453,0.91417705,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769741769454,13.15445835,2734.3,2733.5,0.002]
["bitfinex","ETHUSD",1769741769648,0.01459455,2734.5,2732.8,3.63866496]
["bitfinex","ETHUSD",1769741769649,13.1398638,2734.1,2732.8,3.63866496]
["bitfinex","ETHUSD",1769741769862,13.1398638,2734.1,2732.9,0.9147569]
["bitfinex","ETHUSD",1769741770075,13.1398638,2734.1,2732.8,3.63868295]
["bitfinex","ETHUSD",1769741770245,13.1398638,2734.1,2732.8,2.7238728]
["bitfinex","ETHUSD",1769741770446,13.1398638,2734.1,2732.9,0.91477153]
["bitfinex","ETHUSD",1769741770678,1.44553096,2734.0,2732.9,0.91477153]
["bitfinex","ETHUSD",1769741770884,14.58539476,2734.0,2732.8,2.7238728]
["bitfinex","ETHUSD",1769741771083,0.91444456,2733.9,2732.8,3.63867563]
["bitfinex","ETHUSD",1769741771883,0.91444456,2733.9,2732.8,2.7238728]
["bitfinex","ETHUSD",1769741772067,14.05430836,2733.9,2732.8,2.7238728]
["bitfinex","ETHUSD",1769741772269,0.01459455,2733.8,2732.4,0.91694431]
["bitfinex","ETHUSD",1769741772473,13.1398638,2733.7,2732.5,0.91490844]
["bitfinex","ETHUSD",1769741772979,1.77120866,2733.8,2732.5,12.6760042]
["bitfinex","ETHUSD",1769741773180,0.91451146,2733.7,2732.6,0.9148796]
["bitfinex","ETHUSD",1769741774083,1.77120866,2733.8,2732.6,13.5908838]
["bitfinex","ETHUSD",1769741774282,0.91442637,2734.0,2732.7,12.6760042]
["bitfinex","ETHUSD",1769741774455,0.91438954,2734.1,2732.7,12.6760042]
["bitfinex","ETHUSD",1769741775181,14.05425334,2734.1,2732.5,0.91491308]
["bitfinex","ETHUSD",1769741775383,14.05425334,2734.1,2732.5,13.59091728]
["bitfinex","ETHUSD",1769741775576,1.77116484,2734.0,2732.5,13.59091728]
["bitfinex","ETHUSD",1769741776785,1.77116484,2734.0,2732.5,13.60551183]
["bitfinex","ETHUSD",1769741776986,0.91438954,2734.1,2732.5,13.60551183]
["bitfinex","ETHUSD",1769741777285,0.91427735,2734.4,2732.5,13.59091728]
["bitfinex","ETHUSD",1769741778090,0.91427735,2734.4,2732.7,0.002]
["bitfinex","ETHUSD",1769741778261,0.91427735,2734.4,2732.8,12.6760042]
["bitfinex","ETHUSD",1769741779596,3.65710942,2734.6,2732.9,0.91477917]
["bitfinex","ETHUSD",1769741779898,3.65710942,2734.6,2733.0,12.6760042]
["bitfinex","ETHUSD",1769741780063,0.91417705,2734.7,2733.0,12.6760042]
["bitfinex","ETHUSD",1769741780892,14.05404085,2734.7,2733.0,12.6760042]
["bitfinex","ETHUSD",1769741781304,14.05404085,2734.7,2732.9,0.91477917]
["bitfinex","ETHUSD",1769741781470,14.05404085,2734.7,2732.7,12.6780042]
["bitfinex","ETHUSD",1769741781471,13.1398638,2734.3,2732.7,13.59283504]
["bitfinex","ETHUSD",1769741781670,14.05420803,2734.2,2732.8,0.91480061]
["bitfinex","ETHUSD",1769741781889,14.05420803,2734.2,2732.8,13.59080481]
["bitfinex","ETHUSD",1769741782265,14.05420803,2734.2,2732.8,12.6760042]
["bitfinex","ETHUSD",1769741783495,14.05420803,2734.2,2732.8,12.6740042]
["bitfinex","ETHUSD",1769741783801,0.91441111,2734.0,2733.0,12.6740042]
["bitfinex","ETHUSD",1769741784367,0.91441111,2734.0,2733.0,12.6660042]
["bitfinex","ETHUSD",1769741784568,9.33171678,2734.6,2732.9,0.91477917]
["bitfinex","ETHUSD",1769741784569,0.01459455,2735.0,2733.1,12.6760042]
["bitfinex","ETHUSD",1769741784764,0.34709943,2735.1,2732.9,0.91477917]
["bitfinex","ETHUSD",1769741784765,0.91506029,2735.1,2734.0,0.91441111]
["bitfinex","ETHUSD",1769741784996,0.01459455,2734.8,2733.0,12.6760042]
["bitfinex","ETHUSD",1769741785164,0.01459455,2734.6,2733.0,12.6760042]
["bitfinex","ETHUSD",1769741785370,0.01459455,2734.6,2733.0,12.9095745]
["bitfinex","ETHUSD",1769741785576,0.92965484,2735.1,2733.0,12.9095745]
["bitfinex","ETHUSD",1769741785793,0.92965484,2735.1,2733.2,14.06092132]
["bitfinex","ETHUSD",1769741786111,0.001,2735.1,2733.5,13.92975102]
["bitfinex","ETHUSD",1769741786315,0.001,2735.1,2733.6,0.2335703]
["bitfinex","ETHUSD",1769741786479,0.001,2735.1,2733.7,13.82735102]
["bitfinex","ETHUSD",1769741786798,0.001,2736.4,2735.3,13.82735102]
["bitfinex","ETHUSD",1769741786967,0.91349473,2736.8,2734.8,0.47552746]
["bitfinex","ETHUSD",1769741787173,12.73028963,2736.6,2734.7,13.82735102]
["bitfinex","ETHUSD",1769741787368,0.92808928,2736.8,2734.7,13.82735102]
["bitfinex","ETHUSD",1769741787572,0.45818753,2736.7,2734.9,13.82735102]
["bitfinex","ETHUSD",1769741787774,0.45818753,2736.7,2735.1,13.82735102]
["bitfinex","ETHUSD",1769741787970,0.01459455,2736.9,2735.2,13.82735102]
["bitfinex","ETHUSD",1769741788188,0.01459455,2736.7,2735.2,13.82735102]
["bitfinex","ETHUSD",1769741789307,0.01459455,2736.5,2735.2,13.82735102]
["bitfinex","ETHUSD",1769741789675,0.01459455,2736.5,2735.3,0.91397652]
["bitfinex","ETHUSD",1769741790073,0.01459455,2736.7,2735.3,0.91397652]
["bitfinex","ETHUSD",1769741790769,0.01459455,2736.3,2735.3,0.91397652]
["bitfinex","ETHUSD",1769741790973,0.01459455,2736.3,2735.2,3.65590611]
["bitfinex","ETHUSD",1769741790974,0.01459455,2736.3,2735.2,0.91398893]
["bitfinex","ETHUSD",1769741791520,0.01459455,2736.3,2735.2,0.9140089]
["bitfinex","ETHUSD",1769741791688,0.01459455,2736.3,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741792306,0.01459455,2736.1,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741792606,0.9282639,2736.3,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741793716,0.91366935,2736.3,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741794716,0.91360912,2736.4,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741795104,0.01459455,2736.3,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741795425,1.4384593,2736.2,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741796617,2.35214338,2736.2,2734.9,14.74146122]
["bitfinex","ETHUSD",1769741796931,15.80853267,2736.2,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741797219,13.47098384,2735.9,2734.9,0.91409055]
["bitfinex","ETHUSD",1769741797918,13.47098384,2735.6,2734.4,3.65710365]
["bitfinex","ETHUSD",1769741798214,13.47098384,2735.6,2734.5,0.91422517]
["bitfinex","ETHUSD",1769741798428,13.47098384,2735.6,2734.4,3.65707907]
["bitfinex","ETHUSD",1769741798585,13.47098384,2735.6,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741798586,0.9139097,2735.5,2734.2,0.91434423]
["bitfinex","ETHUSD",1769741801419,0.91389434,2735.6,2734.2,13.97361078]
["bitfinex","ETHUSD",1769741801715,1.50553349,2735.6,2734.4,13.05926655]
["bitfinex","ETHUSD",1769741801896,0.91389434,2735.6,2734.4,13.05926655]
["bitfinex","ETHUSD",1769741802098,13.45638929,2736.6,2734.9,13.05926655]
["bitfinex","ETHUSD",1769741802296,1.34563893,2736.5,2735.1,13.05926655]
["bitfinex","ETHUSD",1769741802591,14.38449281,2736.7,2734.6,13.05926655]
["bitfinex","ETHUSD",1769741802959,14.38449281,2736.7,2734.7,0.91417705]
["bitfinex","ETHUSD",1769741802960,0.9136425,2736.3,2734.7,0.91417705]
["bitfinex","ETHUSD",1769741803317,0.9136425,2736.3,2734.7,13.9734436]
["bitfinex","ETHUSD",1769741803519,0.91362093,2736.4,2734.7,13.9734436]
["bitfinex","ETHUSD",1769741803701,1.3704114,2736.4,2734.9,13.05926655]
["bitfinex","ETHUSD",1769741804822,14.82680069,2736.4,2734.7,0.91417705]
["bitfinex","ETHUSD",1769741804999,13.45638929,2736.2,2734.6,3.65670823]
["bitfinex","ETHUSD",1769741805509,13.45638929,2736.2,2734.6,16.71597478]
["bitfinex","ETHUSD",1769741805810,1.34563893,2736.1,2734.6,16.71597478]
["bitfinex","ETHUSD",1769741806211,1.34563893,2736.1,2734.7,13.05926655]
["bitfinex","ETHUSD",1769741806924,1.3704114,2736.4,2734.7,13.05926655]
["bitfinex","ETHUSD",1769741807424,13.45638929,2736.3,2734.8,0.91414363]
["bitfinex","ETHUSD",1769741808316,13.45638929,2736.3,2734.8,13.97341018]
["bitfinex","ETHUSD",1769741808514,13.45638929,2736.1,2734.8,0.91414363]
["bitfinex","ETHUSD",1769741810730,0.91374269,2736.0,2734.6,16.71584107]
["bitfinex","ETHUSD",1769741811132,0.91369934,2736.2,2734.7,13.05926655]
["bitfinex","ETHUSD",1769741812297,1.41613922,2736.3,2734.7,13.05926655]
["bitfinex","ETHUSD",1769741812497,1.41613922,2736.3,2734.9,13.05926655]
["bitfinex","ETHUSD",1769741812697,1.41613922,2736.3,2735.0,0.91407678]
["bitfinex","ETHUSD",1769741812894,1.41613922,2736.3,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741813328,0.50247308,2736.3,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741813999,3.65417936,2736.6,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741814327,13.45638929,2736.5,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741815042,14.36999841,2736.4,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741815409,0.91359773,2736.5,2735.0,13.97334333]
["bitfinex","ETHUSD",1769741815747,0.91356364,2736.6,2735.2,13.65292059]
["bitfinex","ETHUSD",1769741815918,1.43699529,2736.5,2735.3,15.01821265]
["bitfinex","ETHUSD",1769741816504,0.001,2736.8,2735.5,13.65292059]
["bitfinex","ETHUSD",1769741816702,0.001,2736.8,2735.6,13.65292059]
["bitfinex","ETHUSD",1769741817203,0.001,2736.8,2735.8,13.65292059]
["bitfinex","ETHUSD",1769741819030,0.001,2736.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769741819234,14.31506449,2736.8,2735.7,1.54078776]
["bitfinex","ETHUSD",1769741819537,14.31506449,2736.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769741820535,14.31506449,2736.8,2735.6,0.91387189]
["bitfinex","ETHUSD",1769741820707,14.31506449,2736.8,2735.5,0.91389566]
["bitfinex","ETHUSD",1769741820906,13.01269499,2736.7,2735.6,0.91387021]
["bitfinex","ETHUSD",1769741821134,13.92623734,2736.6,2735.0,17.31117187]
["bitfinex","ETHUSD",1769741821436,15.35774379,2736.6,2735.0,17.31117187]
["bitfinex","ETHUSD",1769741822018,15.35774379,2736.6,2735.0,3.65825128]
["bitfinex","ETHUSD",1769741822339,15.37233834,2736.6,2735.0,3.65825128]
["bitfinex","ETHUSD",1769741822533,15.35774379,2736.6,2735.1,13.65292059]
["bitfinex","ETHUSD",1769741822737,1.90119132,2736.5,2735.1,13.65292059]
["bitfinex","ETHUSD",1769741822916,14.91388631,2736.5,2735.0,3.65825128]
["bitfinex","ETHUSD",1769741823541,0.91360912,2736.4,2735.0,13.65492059]
["bitfinex","ETHUSD",1769741824238,1.90119132,2736.5,2735.2,13.65292059]
["bitfinex","ETHUSD",1769741824539,0.91448365,2736.8,2735.7,13.65292059]
["bitfinex","ETHUSD",1769741824740,0.91448528,2736.8,2735.7,13.65292059]
["bitfinex","ETHUSD",1769741824942,0.001,2736.8,2735.4,13.65292059]
["bitfinex","ETHUSD",1769741825108,2.3071941,2736.8,2735.5,1.36529206]
["bitfinex","ETHUSD",1769741825313,13.92717303,2736.8,2735.3,13.65292059]
["bitfinex","ETHUSD",1769741825507,13.92717303,2736.8,2735.4,0.91394311]
["bitfinex","ETHUSD",1769741826811,13.94176758,2736.8,2735.4,0.91394311]
["bitfinex","ETHUSD",1769741827841,13.94176758,2736.8,2735.0,3.65826284]
["bitfinex","ETHUSD",1769741828021,13.01269499,2736.6,2735.0,3.65826284]
["bitfinex","ETHUSD",1769741828610,13.01269499,2736.6,2735.1,13.65292059]
["bitfinex","ETHUSD",1769741830009,0.91357573,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769741832941,0.91354235,2736.6,2735.5,14.56883029]
["bitfinex","ETHUSD",1769741837548,13.01269499,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769741837751,1.39262373,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769741841061,15.31894738,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769741841228,13.92632365,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769741843627,13.92632365,2736.4,2730.4,0.002]
["bitfinex","ETHUSD",1769741843628,13.01269499,2736.2,2734.3,13.65292059]
["bitfinex","ETHUSD",1769741843861,0.01459455,2736.3,2734.5,0.91424087]
["bitfinex","ETHUSD",1769741843862,13.01269499,2736.0,2734.5,0.91424087]
["bitfinex","ETHUSD",1769741844056,13.01269499,2736.0,2734.7,0.91415081]
["bitfinex","ETHUSD",1769741844358,13.01269499,2736.0,2734.8,0.91413936]
["bitfinex","ETHUSD",1769741844530,13.01269499,2736.0,2734.6,0.91418727]
["bitfinex","ETHUSD",1769741844728,13.01269499,2735.8,2734.6,0.91419061]
["bitfinex","ETHUSD",1769741844929,13.01269499,2735.8,2734.5,0.91422491]
["bitfinex","ETHUSD",1769741845278,13.01269499,2735.6,2734.4,13.65492059]
["bitfinex","ETHUSD",1769741846329,13.01269499,2735.6,2734.4,0.002]
["bitfinex","ETHUSD",1769741846658,13.91401926,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769741847035,14.82799578,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769741847863,14.82799578,2735.3,2734.0,0.85078534]
["bitfinex","ETHUSD",1769741848158,14.84259033,2735.3,2734.0,0.85078534]
["bitfinex","ETHUSD",1769741848530,13.91401926,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769741848731,13.91401926,2734.8,2733.2,0.9166606]
["bitfinex","ETHUSD",1769741848968,13.91401926,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769741849171,13.91401926,2734.6,2733.2,0.002]
["bitfinex","ETHUSD",1769741850632,13.91401926,2734.6,2733.2,12.73404074]
["bitfinex","ETHUSD",1769741850827,1.48427909,2734.5,2733.3,14.00544481]
["bitfinex","ETHUSD",1769741851061,0.91417705,2734.7,2733.3,14.00544481]
["bitfinex","ETHUSD",1769741851377,0.91414363,2734.8,2733.4,13.64665257]
["bitfinex","ETHUSD",1769741851664,14.82816289,2734.8,2733.4,13.64665257]
["bitfinex","ETHUSD",1769741851877,1.84847374,2734.7,2733.4,14.36548543]
["bitfinex","ETHUSD",1769741852588,1.84847374,2734.7,2733.5,12.73204074]
["bitfinex","ETHUSD",1769741852881,0.91403206,2735.2,2733.5,12.73204074]
["bitfinex","ETHUSD",1769741853051,0.91403206,2735.2,2733.7,12.73204074]
["bitfinex","ETHUSD",1769741853252,0.91403206,2735.2,2733.9,12.73204074]
["bitfinex","ETHUSD",1769741853452,0.91395795,2735.4,2733.9,12.73204074]
["bitfinex","ETHUSD",1769741853768,16.22058404,2735.5,2734.1,12.73204074]
["bitfinex","ETHUSD",1769741853948,14.82793025,2735.5,2734.2,14.5]
["bitfinex","ETHUSD",1769741854577,3.65562421,2735.6,2734.2,14.5]
["bitfinex","ETHUSD",1769741854578,0.91389345,2735.6,2734.3,12.73204074]
["bitfinex","ETHUSD",1769741855156,14.02856844,2735.6,2734.3,0.91431079]
["bitfinex","ETHUSD",1769741857479,13.11467499,2735.5,2734.2,0.9143434]
["bitfinex","ETHUSD",1769741857690,14.88452958,2735.5,2734.2,0.9143434]
["bitfinex","ETHUSD",1769741858053,14.88452958,2735.5,2734.2,13.774022]
["bitfinex","ETHUSD",1769741858470,14.88452958,2735.5,2734.2,13.772022]
["bitfinex","ETHUSD",1769741858856,1.76985459,2735.5,2734.2,13.772022]
["bitfinex","ETHUSD",1769741859058,0.91377608,2735.9,2734.3,12.8596786]
["bitfinex","ETHUSD",1769741859258,3.65508589,2736.0,2734.4,0.91427735]
["bitfinex","ETHUSD",1769741859595,0.001,2736.2,2734.5,12.8596786]
["bitfinex","ETHUSD",1769741859812,0.001,2736.2,2735.0,12.8596786]
["bitfinex","ETHUSD",1769741860100,0.001,2736.2,2735.1,12.8596786]
["bitfinex","ETHUSD",1769741860657,0.001,2736.2,2735.2,14.5]
["bitfinex","ETHUSD",1769741860879,0.001,2736.2,2735.3,12.8596786]
["bitfinex","ETHUSD",1769741861080,3.65313022,2737.4,2735.6,12.8596786]
["bitfinex","ETHUSD",1769741861286,3.65325141,2737.3,2735.7,0.91384289]
["bitfinex","ETHUSD",1769741861481,13.11467499,2737.1,2735.8,0.45692145]
["bitfinex","ETHUSD",1769741861703,13.11467499,2737.1,2735.9,14.5]
["bitfinex","ETHUSD",1769741862614,3.65325141,2737.3,2735.9,14.5]
["bitfinex","ETHUSD",1769741862904,0.91329514,2737.4,2736.0,12.8596786]
["bitfinex","ETHUSD",1769741863497,3.65310148,2737.5,2736.2,0.9136759]
["bitfinex","ETHUSD",1769741863681,1.76810185,2737.4,2736.2,2.44899138]
["bitfinex","ETHUSD",1769741864394,13.11467499,2737.3,2736.1,0.91370782]
["bitfinex","ETHUSD",1769741864575,13.11467499,2737.3,2736.1,0.91370373]
["bitfinex","ETHUSD",1769741865675,0.9133421,2737.2,2735.7,13.77352149]
["bitfinex","ETHUSD",1769741865870,0.9133421,2737.2,2735.8,14.5]
["bitfinex","ETHUSD",1769741866070,1.76813222,2737.1,2735.9,14.40106289]
["bitfinex","ETHUSD",1769741866275,2.68138817,2737.4,2735.9,14.40106289]
["bitfinex","ETHUSD",1769741866680,2.68138817,2737.4,2736.0,14.5]
["bitfinex","ETHUSD",1769741867002,13.11467499,2737.3,2736.0,14.5]
["bitfinex","ETHUSD",1769741867200,2.68138817,2737.4,2735.9,14.40106289]
["bitfinex","ETHUSD",1769741867697,2.68138817,2737.4,2736.1,0.91370929]
["bitfinex","ETHUSD",1769741867867,0.63344689,2737.3,2736.1,0.91370929]
["bitfinex","ETHUSD",1769741868197,0.63344689,2737.3,2736.1,13.77338789]
["bitfinex","ETHUSD",1769741868568,0.001,2737.2,2736.2,14.5]
["bitfinex","ETHUSD",1769741868767,0.001,2737.2,2736.2,27.3596786]
["bitfinex","ETHUSD",1769741869369,0.001,2737.2,2736.3,12.8596786]
["bitfinex","ETHUSD",1769741869673,0.91309128,2738.0,2736.6,12.8596786]
["bitfinex","ETHUSD",1769741869966,13.11467499,2738.3,2736.6,12.8596786]
["bitfinex","ETHUSD",1769741870197,13.11467499,2738.3,2736.7,14.5]
["bitfinex","ETHUSD",1769741870577,13.11467499,2738.3,2736.8,12.8596786]
["bitfinex","ETHUSD",1769741871201,13.11467499,2738.3,2736.9,14.5]
["bitfinex","ETHUSD",1769741871399,14.51743668,2738.2,2737.0,1.54138429]
["bitfinex","ETHUSD",1769741871703,14.02771688,2738.1,2737.0,0.91340884]
["bitfinex","ETHUSD",1769741872714,14.02771688,2738.1,2736.2,12.8596786]
["bitfinex","ETHUSD",1769741872880,14.04231143,2738.1,2736.4,3.65442248]
["bitfinex","ETHUSD",1769741873211,14.04231143,2738.1,2736.6,0.91353085]
["bitfinex","ETHUSD",1769741873408,14.04231143,2738.1,2736.7,0.91350782]
["bitfinex","ETHUSD",1769741873702,0.91314193,2737.8,2736.6,0.91354235]
["bitfinex","ETHUSD",1769741876309,13.99612516,2737.5,2735.7,13.31729711]
["bitfinex","ETHUSD",1769741876482,13.99612516,2737.2,2736.0,0.91372705]
["bitfinex","ETHUSD",1769741876979,13.99612516,2737.2,2735.9,0.91376554]
["bitfinex","ETHUSD",1769741877377,13.99612516,2737.2,2735.9,0.91377355]
["bitfinex","ETHUSD",1769741877597,13.99612516,2737.2,2736.0,0.91373966]
["bitfinex","ETHUSD",1769741877796,13.99612516,2737.1,2735.6,0.91387629]
["bitfinex","ETHUSD",1769741878105,1.39961252,2737.0,2735.7,13.31729711]
["bitfinex","ETHUSD",1769741878400,0.91332055,2737.3,2735.7,13.31729711]
["bitfinex","ETHUSD",1769741878607,3.65286892,2737.6,2735.7,13.31729711]
["bitfinex","ETHUSD",1769741878785,17.64899408,2737.6,2735.9,13.31729711]
["bitfinex","ETHUSD",1769741879188,0.91320864,2737.6,2736.1,13.31729711]
["bitfinex","ETHUSD",1769741879389,14.45271896,2737.5,2736.2,1.33172971]
["bitfinex","ETHUSD",1769741879580,14.45271896,2737.5,2735.8,13.31729711]
["bitfinex","ETHUSD",1769741879783,0.91327537,2737.4,2735.9,14.23107319]
["bitfinex","ETHUSD",1769741880314,0.91327537,2737.4,2735.9,14.23307319]
["bitfinex","ETHUSD",1769741881414,0.01559455,2738.1,2735.9,14.23307319]
["bitfinex","ETHUSD",1769741881415,0.001,2738.1,2736.4,13.31729711]
["bitfinex","ETHUSD",1769741881709,0.001,2738.1,2737.2,0.9133421]
["bitfinex","ETHUSD",1769741882216,0.001,2738.1,2736.8,16.97108719]
["bitfinex","ETHUSD",1769741882217,13.99712516,2738.1,2736.5,13.31729711]
["bitfinex","ETHUSD",1769741882511,13.99712516,2738.1,2736.1,13.31729711]
["bitfinex","ETHUSD",1769741882713,13.99612516,2737.7,2736.1,0.91367753]
["bitfinex","ETHUSD",1769741883030,13.99612516,2737.3,2735.9,0.002]
["bitfinex","ETHUSD",1769741883322,0.01459455,2737.4,2735.6,0.002]
["bitfinex","ETHUSD",1769741883323,13.99612516,2737.1,2735.6,0.002]
["bitfinex","ETHUSD",1769741883826,13.99612516,2736.9,2735.6,0.002]
["bitfinex","ETHUSD",1769741884021,13.99612516,2736.7,2735.6,0.002]
["bitfinex","ETHUSD",1769741885130,13.99612516,2736.0,2734.6,0.002]
["bitfinex","ETHUSD",1769741885330,13.99612516,2736.0,2734.8,0.91412156]
["bitfinex","ETHUSD",1769741885616,13.99612516,2736.4,2734.6,13.31929711]
["bitfinex","ETHUSD",1769741885786,13.99612516,2736.4,2734.8,0.91413992]
["bitfinex","ETHUSD",1769741885986,13.99612516,2736.4,2734.8,0.91414363]
["bitfinex","ETHUSD",1769741885987,13.99612516,2736.2,2734.8,0.91414363]
["bitfinex","ETHUSD",1769741889137,13.99612516,2736.2,2734.7,2.24608736]
["bitfinex","ETHUSD",1769741889138,14.90983445,2736.1,2734.7,2.24608736]
["bitfinex","ETHUSD",1769741890621,14.90983445,2736.1,2734.7,0.91415765]
["bitfinex","ETHUSD",1769741890990,14.90983445,2736.1,2734.6,0.91618933]
["bitfinex","ETHUSD",1769741891189,14.90983445,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769741893119,0.01459455,2736.0,2734.6,0.002]
["bitfinex","ETHUSD",1769741893318,13.99612516,2735.7,2734.6,0.002]
["bitfinex","ETHUSD",1769741893518,13.99612516,2735.5,2734.6,0.002]
["bitfinex","ETHUSD",1769741893820,14.01071971,2735.3,2734.9,0.002]
["bitfinex","ETHUSD",1769741894020,13.99612516,2734.9,2733.6,0.002]
["bitfinex","ETHUSD",1769741894190,13.99612516,2734.7,2733.6,0.002]
["bitfinex","ETHUSD",1769741894395,13.99612516,2734.5,2733.6,0.002]
["bitfinex","ETHUSD",1769741894831,13.99612516,2734.5,2733.4,0.002]
["bitfinex","ETHUSD",1769741895325,13.99612516,2734.3,2733.4,0.002]
["bitfinex","ETHUSD",1769741895621,13.73390499,2733.7,2733.0,0.002]
["bitfinex","ETHUSD",1769741895789,1.3733905,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769741895987,0.91427735,2734.4,2733.0,0.002]
["bitfinex","ETHUSD",1769741896188,14.91040251,2734.4,2733.0,0.002]
["bitfinex","ETHUSD",1769741897838,13.99612516,2734.2,2733.0,0.002]
["bitfinex","ETHUSD",1769741898125,13.99612516,2733.8,2732.5,0.002]
["bitfinex","ETHUSD",1769741898304,13.99612516,2733.6,2732.5,0.002]
["bitfinex","ETHUSD",1769741899730,13.99612516,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769741899936,13.99612516,2733.2,2732.4,0.002]
["bitfinex","ETHUSD",1769741900456,13.99612516,2733.2,2731.9,0.002]
["bitfinex","ETHUSD",1769741900729,13.99612516,2733.0,2731.9,0.002]
["bitfinex","ETHUSD",1769741900932,0.91462726,2733.4,2731.9,13.31929711]
["bitfinex","ETHUSD",1769741901307,0.91462726,2733.4,2731.9,0.002]
["bitfinex","ETHUSD",1769741901308,13.99612516,2733.0,2731.9,0.002]
["bitfinex","ETHUSD",1769741901916,14.91090433,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769741902243,14.91090433,2732.9,2731.7,0.25266825]
["bitfinex","ETHUSD",1769741902244,13.99612516,2732.7,2731.7,0.25266825]
["bitfinex","ETHUSD",1769741902443,13.99612516,2732.7,2731.4,0.002]
["bitfinex","ETHUSD",1769741902734,1.8570021,2732.8,2731.4,0.002]
["bitfinex","ETHUSD",1769741902938,13.99612516,2732.8,2731.5,0.91522364]
["bitfinex","ETHUSD",1769741903404,13.99612516,2732.8,2731.4,0.9172626]
["bitfinex","ETHUSD",1769741903607,13.99612516,2732.8,2731.5,0.91524408]
["bitfinex","ETHUSD",1769741903808,0.91477917,2732.9,2731.6,0.91520642]
["bitfinex","ETHUSD",1769741904136,0.91477917,2732.9,2731.4,13.31929711]
["bitfinex","ETHUSD",1769741904437,0.91477917,2732.9,2731.5,1.42346122]
["bitfinex","ETHUSD",1769741904438,0.53398959,2732.8,2731.5,1.42346122]
["bitfinex","ETHUSD",1769741905441,0.53398959,2732.8,2731.5,14.75535288]
["bitfinex","ETHUSD",1769741905720,0.91457837,2733.5,2731.5,14.74075833]
["bitfinex","ETHUSD",1769741905945,0.91467876,2733.2,2731.6,0.91521452]
["bitfinex","ETHUSD",1769741906243,0.001,2732.8,2731.7,0.002]
["bitfinex","ETHUSD",1769741906420,0.001,2732.8,2731.7,12.83895411]
["bitfinex","ETHUSD",1769741907236,1.40107197,2733.7,2731.9,12.83695411]
["bitfinex","ETHUSD",1769741907237,0.91453124,2733.7,2731.9,12.83695411]
["bitfinex","ETHUSD",1769741907431,0.91453124,2733.7,2731.8,0.01459455]
["bitfinex","ETHUSD",1769741907432,0.91453124,2733.7,2732.1,12.83695411]
["bitfinex","ETHUSD",1769741907819,13.71882227,2733.7,2732.0,0.56877571]
["bitfinex","ETHUSD",1769741908040,13.73341682,2733.7,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741908336,13.73341682,2733.7,2731.8,13.75210163]
["bitfinex","ETHUSD",1769741908557,13.73341682,2733.7,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741908558,12.80429103,2733.4,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741909037,0.91453124,2733.7,2731.9,12.83695411]
["bitfinex","ETHUSD",1769741909345,12.81888558,2733.5,2732.0,1.37521016]
["bitfinex","ETHUSD",1769741909846,12.81888558,2733.5,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741910018,12.81888558,2733.5,2731.7,3.66259008]
["bitfinex","ETHUSD",1769741910019,0.91461183,2733.4,2731.7,3.66259008]
["bitfinex","ETHUSD",1769741910215,13.71890286,2733.4,2731.7,0.002]
["bitfinex","ETHUSD",1769741910421,12.80429103,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769741910644,12.80429103,2732.9,2731.7,0.002]
["bitfinex","ETHUSD",1769741910832,14.08617959,2732.8,2731.7,0.002]
["bitfinex","ETHUSD",1769741912038,0.91484612,2732.7,2731.7,0.002]
["bitfinex","ETHUSD",1769741912640,2.19671358,2732.8,2731.7,12.83895411]
["bitfinex","ETHUSD",1769741912809,0.91461183,2733.5,2731.7,12.83895411]
["bitfinex","ETHUSD",1769741913344,12.80429103,2733.4,2731.7,0.002]
["bitfinex","ETHUSD",1769741913862,12.80429103,2733.4,2731.7,12.83895411]
["bitfinex","ETHUSD",1769741914345,0.9146453,2733.3,2731.8,13.75210163]
["bitfinex","ETHUSD",1769741914521,1.37189363,2733.2,2731.8,13.75210163]
["bitfinex","ETHUSD",1769741916613,13.63301842,2733.1,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741917452,2.28658923,2733.2,2731.8,14.10520573]
["bitfinex","ETHUSD",1769741917628,0.9146956,2733.2,2731.8,14.10520573]
["bitfinex","ETHUSD",1769741918124,0.001,2733.0,2731.8,14.10520573]
["bitfinex","ETHUSD",1769741921041,12.71930619,2733.0,2731.8,0.91514752]
["bitfinex","ETHUSD",1769741921243,0.001,2733.0,2731.9,13.19005821]
["bitfinex","ETHUSD",1769741921448,0.001,2733.0,2732.0,1.41052057]
["bitfinex","ETHUSD",1769741922017,0.001,2733.0,2732.0,2.32557024]
["bitfinex","ETHUSD",1769741922546,0.001,2733.0,2732.0,15.51562845]
["bitfinex","ETHUSD",1769741923128,0.001,2733.0,2731.9,0.9150948]
["bitfinex","ETHUSD",1769741923329,0.001,2733.0,2732.0,0.91506749]
["bitfinex","ETHUSD",1769741923845,0.001,2733.0,2731.8,3.6605627]
["bitfinex","ETHUSD",1769741924148,0.001,2733.0,2732.0,0.91507971]
["bitfinex","ETHUSD",1769741924646,0.001,2733.0,2731.7,0.91718102]
["bitfinex","ETHUSD",1769741924951,12.71830619,2732.7,2731.7,0.002]
["bitfinex","ETHUSD",1769741925330,12.71830619,2732.5,2731.7,0.002]
["bitfinex","ETHUSD",1769741926532,12.71830619,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769741926732,12.71830619,2732.3,2731.5,0.002]
["bitfinex","ETHUSD",1769741927027,0.91501354,2732.2,2731.5,0.002]
["bitfinex","ETHUSD",1769741927924,1.27329007,2732.4,2731.5,0.002]
["bitfinex","ETHUSD",1769741928118,0.9148796,2732.6,2731.5,0.002]
["bitfinex","ETHUSD",1769741928631,1.68183058,2732.8,2731.5,13.19205821]
["bitfinex","ETHUSD",1769741928846,1.68183058,2732.8,2731.6,0.91521452]
["bitfinex","ETHUSD",1769741929026,1.68183058,2732.8,2731.6,14.10527273]
["bitfinex","ETHUSD",1769741929228,0.001,2733.0,2731.6,14.10527273]
["bitfinex","ETHUSD",1769741929427,0.001,2733.0,2731.8,13.19005821]
["bitfinex","ETHUSD",1769741929627,0.91575479,2733.0,2731.8,13.19005821]
["bitfinex","ETHUSD",1769741930122,0.001,2733.0,2731.8,13.19005821]
["bitfinex","ETHUSD",1769741930820,0.001,2733.0,2731.9,0.91511402]
["bitfinex","ETHUSD",1769741933063,0.001,2733.0,2731.9,13.19005821]
["bitfinex","ETHUSD",1769741933258,0.001,2733.0,2732.0,1.31900582]
["bitfinex","ETHUSD",1769741934141,0.001,2733.0,2731.7,0.002]
["bitfinex","ETHUSD",1769741934768,0.001,2733.0,2731.7,13.19205821]
["bitfinex","ETHUSD",1769741934963,0.001,2733.0,2731.8,14.10520573]
["bitfinex","ETHUSD",1769741937377,0.001,2733.0,2732.0,12.64117494]
["bitfinex","ETHUSD",1769741937573,0.91454492,2733.6,2731.9,12.87474524]
["bitfinex","ETHUSD",1769741937774,0.45726377,2733.5,2732.1,12.64117494]
["bitfinex","ETHUSD",1769741938581,0.91453502,2733.7,2732.1,12.64117494]
["bitfinex","ETHUSD",1769741939150,0.91453502,2733.7,2732.3,12.64117494]
["bitfinex","ETHUSD",1769741941589,0.001,2733.3,2732.5,12.64117494]
["bitfinex","ETHUSD",1769741941785,0.91441111,2734.0,2732.5,12.64117494]
["bitfinex","ETHUSD",1769741942581,0.91439438,2734.1,2732.5,12.64117494]
["bitfinex","ETHUSD",1769741942778,1.37156781,2734.1,2732.7,12.64117494]
["bitfinex","ETHUSD",1769741943583,1.37156781,2734.1,2732.8,13.55598758]
["bitfinex","ETHUSD",1769741944356,15.19944418,2734.6,2732.8,13.55598758]
["bitfinex","ETHUSD",1769741944587,0.91422139,2734.6,2732.9,12.64117494]
["bitfinex","ETHUSD",1769741944791,13.79837221,2734.6,2732.9,12.64117494]
["bitfinex","ETHUSD",1769741945387,12.88415082,2734.4,2732.9,12.64117494]
["bitfinex","ETHUSD",1769741945605,12.88415082,2734.2,2732.8,7.25481264]
["bitfinex","ETHUSD",1769741945790,1.28841508,2734.1,2732.9,13.73258126]
["bitfinex","ETHUSD",1769741945982,0.91430038,2734.4,2732.9,13.73258126]
["bitfinex","ETHUSD",1769741946179,0.91417705,2734.7,2732.9,13.73258126]
["bitfinex","ETHUSD",1769741946891,12.88415082,2734.3,2732.9,1.09140632]
["bitfinex","ETHUSD",1769741947099,12.88415082,2734.1,2732.9,1.09140632]
["bitfinex","ETHUSD",1769741947596,12.88415082,2734.1,2733.0,0.9147457]
["bitfinex","ETHUSD",1769741947597,13.79856193,2734.0,2733.0,0.9147457]
["bitfinex","ETHUSD",1769741947800,1.74561609,2733.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769741948498,14.62976691,2733.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769741949565,15.54423131,2733.9,2732.5,3.65958597]
["bitfinex","ETHUSD",1769741949766,15.54423131,2733.9,2732.5,16.30076091]
["bitfinex","ETHUSD",1769741953299,15.54423131,2733.9,2733.0,0.002]
["bitfinex","ETHUSD",1769741953496,1.92018891,2733.8,2733.0,12.64317494]
["bitfinex","ETHUSD",1769741953670,0.001,2734.0,2733.2,12.64117494]
["bitfinex","ETHUSD",1769741954374,0.001,2734.0,2733.1,13.55588717]
["bitfinex","ETHUSD",1769741954596,0.001,2734.0,2733.1,0.91471223]
["bitfinex","ETHUSD",1769741954995,0.001,2734.0,2733.1,13.55588717]
["bitfinex","ETHUSD",1769741958808,0.001,2734.0,2733.1,28.05588717]
["bitfinex","ETHUSD",1769741959004,0.001,2734.0,2733.2,12.64117494]
["bitfinex","ETHUSD",1769741959686,0.001,2734.0,2733.3,27.14117494]
["bitfinex","ETHUSD",1769741961400,0.001,2734.0,2733.4,0.91461183]
["bitfinex","ETHUSD",1769741961800,0.001,2734.0,2733.4,13.55578677]
["bitfinex","ETHUSD",1769741963413,0.001,2734.0,2733.5,12.64117494]
["bitfinex","ETHUSD",1769741963975,0.91409403,2735.0,2733.5,12.64117494]
["bitfinex","ETHUSD",1769741964410,13.79824485,2735.0,2733.5,12.64117494]
["bitfinex","ETHUSD",1769741964804,13.79824485,2735.0,2733.6,14.5]
["bitfinex","ETHUSD",1769741964986,13.79824485,2735.0,2733.7,12.64117494]
["bitfinex","ETHUSD",1769741965386,13.79824485,2735.0,2733.8,0.91447801]
["bitfinex","ETHUSD",1769741965714,0.001,2734.8,2733.8,14.48498343]
["bitfinex","ETHUSD",1769741968171,1.19873539,2735.6,2733.9,13.80407572]
["bitfinex","ETHUSD",1769741968172,0.28484096,2735.6,2733.9,13.80407572]
["bitfinex","ETHUSD",1769741968286,0.28484096,2735.6,2734.3,13.80407572]
["bitfinex","ETHUSD",1769741968484,0.28484096,2735.6,2734.5,13.57050542]
["bitfinex","ETHUSD",1769741968914,0.91379787,2735.9,2734.5,13.57050542]
["bitfinex","ETHUSD",1769741969080,13.54565028,2736.0,2734.5,13.57050542]
["bitfinex","ETHUSD",1769741969284,13.54563272,2736.0,2734.6,28.07050542]
["bitfinex","ETHUSD",1769741969517,13.54563272,2736.0,2734.7,0.91417705]
["bitfinex","ETHUSD",1769741970287,0.91469238,2736.2,2734.7,14.48468247]
["bitfinex","ETHUSD",1769741970486,13.98654211,2736.1,2734.7,0.91417705]
["bitfinex","ETHUSD",1769741970800,12.63188443,2735.9,2734.6,0.91419173]
["bitfinex","ETHUSD",1769741971486,13.545691,2735.9,2734.6,0.91419173]
["bitfinex","ETHUSD",1769741972018,12.63188443,2735.9,2734.6,14.48469715]
["bitfinex","ETHUSD",1769741972224,14.48741432,2735.9,2734.6,14.48469715]
["bitfinex","ETHUSD",1769741973326,14.48741432,2735.9,2734.7,14.5]
["bitfinex","ETHUSD",1769741973620,1.85552989,2735.9,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741973793,0.9137128,2736.1,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741974118,13.54559723,2736.1,2734.9,0.9141102]
["bitfinex","ETHUSD",1769741975881,13.56019178,2736.1,2734.7,14.5]
["bitfinex","ETHUSD",1769741976123,13.23409316,2735.6,2733.9,12.6718955]
["bitfinex","ETHUSD",1769741976339,13.23409316,2735.6,2734.3,3.65721809]
["bitfinex","ETHUSD",1769741976620,13.23409316,2735.4,2734.2,0.91431727]
["bitfinex","ETHUSD",1769741977821,13.23409316,2735.4,2734.3,0.91430962]
["bitfinex","ETHUSD",1769741978128,1.32486877,2735.3,2733.9,13.58634006]
["bitfinex","ETHUSD",1769741978322,14.14799263,2735.6,2734.0,12.6718955]
["bitfinex","ETHUSD",1769741978626,14.14599263,2735.6,2734.0,12.6718955]
["bitfinex","ETHUSD",1769741978790,0.91479766,2735.9,2734.2,12.6718955]
["bitfinex","ETHUSD",1769741978991,0.91279766,2735.9,2734.2,12.6718955]
["bitfinex","ETHUSD",1769741979228,1.58484818,2735.8,2734.4,12.6718955]
["bitfinex","ETHUSD",1769741979438,1.58284818,2735.8,2734.4,12.6718955]
["bitfinex","ETHUSD",1769741979998,1.58284818,2735.8,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741980200,0.91375767,2736.0,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741980609,14.14780331,2736.1,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741980820,13.23409316,2736.1,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741981290,14.14780796,2736.1,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741981695,14.16240251,2736.1,2734.7,14.5]
["bitfinex","ETHUSD",1769741981914,0.91380948,2735.8,2734.4,16.32887118]
["bitfinex","ETHUSD",1769741982191,2.69558492,2736.0,2734.5,12.6718955]
["bitfinex","ETHUSD",1769741982395,0.91376426,2736.0,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741983147,14.14785742,2736.0,2734.6,12.6718955]
["bitfinex","ETHUSD",1769741983366,14.14785742,2736.0,2734.7,14.5]
["bitfinex","ETHUSD",1769741984342,14.14785742,2736.0,2734.7,15.41415833]
["bitfinex","ETHUSD",1769741984548,14.14785742,2736.0,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741984549,13.23409316,2735.8,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741984753,1.78027164,2735.9,2734.7,28.79174418]
["bitfinex","ETHUSD",1769741985530,15.0143648,2735.9,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741985741,14.82690607,2735.8,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741986324,15.74072256,2735.8,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741986524,14.82690607,2735.8,2734.7,16.11984868]
["bitfinex","ETHUSD",1769741986842,15.74071679,2735.8,2734.7,1.61984868]
["bitfinex","ETHUSD",1769741987150,1.93958263,2735.7,2734.7,14.29174418]
["bitfinex","ETHUSD",1769741987354,0.9137855,2735.9,2734.7,14.29174418]
["bitfinex","ETHUSD",1769741987850,14.14787866,2735.9,2734.7,14.29174418]
["bitfinex","ETHUSD",1769741988027,14.14787866,2735.9,2734.7,1.61984868]
["bitfinex","ETHUSD",1769741988353,0.9137855,2735.9,2734.8,12.6718955]
["bitfinex","ETHUSD",1769741988554,0.001,2736.2,2734.8,12.6718955]
["bitfinex","ETHUSD",1769741988764,0.001,2735.9,2735.0,12.6718955]
["bitfinex","ETHUSD",1769741989419,0.001,2736.2,2735.1,12.6718955]
["bitfinex","ETHUSD",1769741990536,0.001,2736.2,2735.3,12.6718955]
["bitfinex","ETHUSD",1769741991054,13.23509316,2736.2,2735.2,0.91400994]
["bitfinex","ETHUSD",1769741991251,14.55860248,2736.2,2735.3,0.45700497]
["bitfinex","ETHUSD",1769741991451,14.55860248,2736.2,2735.2,0.91400994]
["bitfinex","ETHUSD",1769741991660,1.32450932,2736.2,2735.2,0.91400994]
["bitfinex","ETHUSD",1769741991868,0.001,2736.2,2735.2,13.58590544]
["bitfinex","ETHUSD",1769741992554,0.001,2736.2,2735.1,12.6718955]
["bitfinex","ETHUSD",1769741992757,0.001,2736.2,2735.3,12.6718955]
["bitfinex","ETHUSD",1769741992953,0.001,2736.2,2735.0,13.58597228]
["bitfinex","ETHUSD",1769741993726,0.001,2736.2,2735.2,12.6718955]
["bitfinex","ETHUSD",1769741994050,0.001,2736.2,2735.4,12.6718955]
["bitfinex","ETHUSD",1769741994559,0.001,2736.2,2735.5,0.9139097]
["bitfinex","ETHUSD",1769741994858,0.001,2736.2,2735.5,13.5858052]
["bitfinex","ETHUSD",1769741995244,13.23409316,2736.8,2735.5,13.5858052]
["bitfinex","ETHUSD",1769741995445,14.14757223,2736.8,2735.5,13.5858052]
["bitfinex","ETHUSD",1769741995649,1.41475722,2736.7,2735.6,0.72758793]
["bitfinex","ETHUSD",1769741995958,14.52335311,2736.7,2735.6,0.72758793]
["bitfinex","ETHUSD",1769741996562,15.436871,2736.7,2735.8,0.91380948]
["bitfinex","ETHUSD",1769741996966,14.52335311,2736.7,2735.8,0.91380948]
["bitfinex","ETHUSD",1769741997663,15.43686236,2736.7,2735.8,0.91380948]
["bitfinex","ETHUSD",1769741997857,1.54368624,2736.6,2735.8,0.91380948]
["bitfinex","ETHUSD",1769741998671,1.54368624,2736.6,2735.7,3.65535932]
["bitfinex","ETHUSD",1769741998895,14.02201685,2737.0,2735.7,17.11232831]
["bitfinex","ETHUSD",1769741999340,14.02201685,2737.0,2735.8,13.45696899]
["bitfinex","ETHUSD",1769742000072,14.02201685,2737.0,2735.7,3.65535932]
["bitfinex","ETHUSD",1769742000565,14.02201685,2737.0,2735.7,17.11232831]
["bitfinex","ETHUSD",1769742000975,0.001,2736.4,2735.8,14.5]
["bitfinex","ETHUSD",1769742001183,13.10859589,2737.5,2735.9,14.72561799]
["bitfinex","ETHUSD",1769742001553,13.10859589,2737.7,2736.1,13.45696899]
["bitfinex","ETHUSD",1769742001743,14.31177135,2738.0,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742001944,1.79649701,2737.9,2736.5,13.45696899]
["bitfinex","ETHUSD",1769742002471,0.29008071,2738.0,2736.5,13.45696899]
["bitfinex","ETHUSD",1769742002675,0.29008071,2738.0,2736.6,14.5]
["bitfinex","ETHUSD",1769742002871,0.29008071,2738.0,2736.9,13.45696899]
["bitfinex","ETHUSD",1769742003082,0.001,2738.1,2736.9,13.45696899]
["bitfinex","ETHUSD",1769742003311,0.01459455,2739.4,2737.7,13.45696899]
["bitfinex","ETHUSD",1769742003312,0.9126086,2739.4,2737.7,13.45696899]
["bitfinex","ETHUSD",1769742003509,13.58396376,2739.3,2737.8,1.268649]
["bitfinex","ETHUSD",1769742003677,13.10859589,2738.9,2737.3,14.5]
["bitfinex","ETHUSD",1769742004002,13.10859589,2738.5,2736.8,0.52063633]
["bitfinex","ETHUSD",1769742004224,13.10859589,2738.2,2736.8,0.52063633]
["bitfinex","ETHUSD",1769742004374,13.10859589,2738.0,2736.8,0.52063633]
["bitfinex","ETHUSD",1769742004881,13.10859589,2737.8,2736.3,0.9136383]
["bitfinex","ETHUSD",1769742005392,13.10859589,2737.2,2735.7,0.52050907]
["bitfinex","ETHUSD",1769742005578,0.01459455,2737.1,2735.7,0.52050907]
["bitfinex","ETHUSD",1769742005796,13.10859589,2737.0,2735.7,0.52050907]
["bitfinex","ETHUSD",1769742005999,14.41945548,2736.9,2735.8,0.91379479]
["bitfinex","ETHUSD",1769742006199,1.31085959,2736.9,2735.8,0.91379479]
["bitfinex","ETHUSD",1769742006405,13.12319044,2737.3,2735.9,0.9137689]
["bitfinex","ETHUSD",1769742006406,13.10859589,2737.2,2735.9,0.9137689]
["bitfinex","ETHUSD",1769742006614,13.10859589,2737.2,2735.9,0.91377322]
["bitfinex","ETHUSD",1769742006824,13.10859589,2737.2,2736.0,0.91374086]
["bitfinex","ETHUSD",1769742006994,0.91337547,2737.1,2735.8,0.91380948]
["bitfinex","ETHUSD",1769742007322,14.02167112,2738.0,2736.0,13.45696899]
["bitfinex","ETHUSD",1769742007530,1.89862911,2737.9,2736.2,13.45696899]
["bitfinex","ETHUSD",1769742009121,2.81175855,2737.9,2736.3,14.60418179]
["bitfinex","ETHUSD",1769742009416,3.87059455,2738.6,2736.3,14.60418179]
["bitfinex","ETHUSD",1769742009417,0.91284185,2738.7,2736.8,13.45696899]
["bitfinex","ETHUSD",1769742009627,0.91284185,2738.7,2737.0,13.45696899]
["bitfinex","ETHUSD",1769742010002,0.91270855,2739.1,2737.0,13.45696899]
["bitfinex","ETHUSD",1769742010313,0.91270855,2739.1,2737.1,0.627183]
["bitfinex","ETHUSD",1769742010314,13.10859589,2738.6,2737.1,0.627183]
["bitfinex","ETHUSD",1769742010623,13.10859589,2738.2,2736.4,13.45696899]
["bitfinex","ETHUSD",1769742011126,0.91304189,2738.1,2736.5,0.91357573]
["bitfinex","ETHUSD",1769742011822,14.03623233,2738.1,2736.5,0.91357573]
["bitfinex","ETHUSD",1769742012025,14.02163778,2738.1,2736.5,0.91357573]
["bitfinex","ETHUSD",1769742012232,13.10859589,2737.9,2736.4,0.91358796]
["bitfinex","ETHUSD",1769742012521,14.87597642,2738.0,2736.4,0.91359519]
["bitfinex","ETHUSD",1769742012835,13.10859589,2737.6,2736.4,0.91357789]
["bitfinex","ETHUSD",1769742012995,14.87597642,2738.0,2736.4,0.91357789]
["bitfinex","ETHUSD",1769742013191,1.58036129,2737.9,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742013735,0.91309951,2738.0,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742014048,14.0216954,2738.0,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742014639,0.01459455,2738.3,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742014845,0.9275767,2738.3,2736.3,13.45696899]
["bitfinex","ETHUSD",1769742015142,13.10859589,2738.4,2736.7,13.45696899]
["bitfinex","ETHUSD",1769742015310,1.67758443,2738.3,2736.9,13.45696899]
["bitfinex","ETHUSD",1769742015651,0.001,2738.5,2737.1,13.45696899]
["bitfinex","ETHUSD",1769742017260,0.001,2738.5,2737.2,0.9133421]
["bitfinex","ETHUSD",1769742017809,0.001,2738.5,2737.2,14.37031109]
["bitfinex","ETHUSD",1769742018832,0.001,2738.5,2737.4,13.45696899]
["bitfinex","ETHUSD",1769742019017,0.001,2738.5,2737.6,13.45696899]
["bitfinex","ETHUSD",1769742019360,0.001,2738.5,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742019859,13.10959589,2738.5,2737.4,0.9132738]
["bitfinex","ETHUSD",1769742020029,13.10959589,2738.5,2737.5,0.91322611]
["bitfinex","ETHUSD",1769742020226,1.31095959,2738.4,2737.4,0.91327081]
["bitfinex","ETHUSD",1769742020751,14.43415003,2738.4,2737.4,0.91327288]
["bitfinex","ETHUSD",1769742021113,14.43415003,2738.4,2737.3,3.6532173]
["bitfinex","ETHUSD",1769742021319,1.31095959,2738.4,2736.8,0.91347559]
["bitfinex","ETHUSD",1769742021546,0.001,2738.5,2736.8,0.91347559]
["bitfinex","ETHUSD",1769742021943,0.92851573,2738.5,2736.8,14.37044458]
["bitfinex","ETHUSD",1769742022114,0.01459455,2738.3,2736.8,0.91347559]
["bitfinex","ETHUSD",1769742022322,13.10859589,2738.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769742023457,0.91296522,2738.4,2736.6,3.65390236]
["bitfinex","ETHUSD",1769742023659,0.001,2738.5,2737.1,13.45696899]
["bitfinex","ETHUSD",1769742025269,13.10859589,2738.2,2736.4,0.91360912]
["bitfinex","ETHUSD",1769742025555,0.91304189,2738.1,2736.4,14.37057811]
["bitfinex","ETHUSD",1769742025723,1.76737306,2738.0,2736.5,13.67749411]
["bitfinex","ETHUSD",1769742026117,1.7600682,2738.0,2736.5,13.67749411]
["bitfinex","ETHUSD",1769742027650,2.67317651,2738.0,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742027837,2.67314609,2738.0,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742028050,2.67315728,2738.0,2736.7,13.67749411]
["bitfinex","ETHUSD",1769742028224,0.91308908,2738.0,2736.8,1.45910365]
["bitfinex","ETHUSD",1769742029620,3.65204841,2738.2,2736.8,1.45910365]
["bitfinex","ETHUSD",1769742029822,3.65204841,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742031037,0.001,2738.3,2736.9,14.59093632]
["bitfinex","ETHUSD",1769742031221,0.91397863,2738.3,2737.1,13.67749411]
["bitfinex","ETHUSD",1769742031652,0.9139797,2738.3,2737.1,0.91337547]
["bitfinex","ETHUSD",1769742031867,14.55211375,2738.3,2737.1,0.91337547]
["bitfinex","ETHUSD",1769742032156,14.55211375,2738.3,2737.0,0.91339106]
["bitfinex","ETHUSD",1769742032358,13.63813405,2737.7,2736.4,3.65440466]
["bitfinex","ETHUSD",1769742032563,13.63813405,2738.0,2736.2,13.67749411]
["bitfinex","ETHUSD",1769742032761,13.63813405,2738.0,2736.9,0.9134205]
["bitfinex","ETHUSD",1769742032930,1.36527286,2737.9,2736.9,0.9134205]
["bitfinex","ETHUSD",1769742033272,15.00340691,2737.9,2736.7,0.91348561]
["bitfinex","ETHUSD",1769742034046,14.55127598,2737.8,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742034340,14.56587053,2737.8,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742034836,1.36527286,2737.9,2736.6,13.72568692]
["bitfinex","ETHUSD",1769742035030,0.91300854,2738.2,2736.6,13.72568692]
["bitfinex","ETHUSD",1769742035434,13.60881308,2737.9,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742035858,13.59421853,2737.9,2736.6,0.91354235]
["bitfinex","ETHUSD",1769742036066,14.50736046,2737.8,2736.2,3.6546122]
["bitfinex","ETHUSD",1769742036359,15.86678231,2737.8,2736.2,3.6546122]
["bitfinex","ETHUSD",1769742036868,2.27256378,2737.8,2736.3,12.81214457]
["bitfinex","ETHUSD",1769742037066,0.91314193,2737.8,2736.3,12.81214457]
["bitfinex","ETHUSD",1769742037266,14.50736046,2737.8,2736.3,12.81214457]
["bitfinex","ETHUSD",1769742037464,0.91304189,2738.1,2736.3,12.81214457]
["bitfinex","ETHUSD",1769742037668,0.91304189,2738.1,2736.8,0.002]
["bitfinex","ETHUSD",1769742037961,14.50726042,2738.1,2736.8,0.002]
["bitfinex","ETHUSD",1769742038161,0.91310858,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769742038335,14.50732711,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769742040472,5.46993388,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769742040473,1.81749954,2738.0,2736.8,12.81414457]
["bitfinex","ETHUSD",1769742040660,0.91308486,2738.0,2736.8,12.81414457]
["bitfinex","ETHUSD",1769742041060,0.91306231,2738.1,2736.8,12.81414457]
["bitfinex","ETHUSD",1769742042058,0.001,2738.2,2736.8,12.81414457]
["bitfinex","ETHUSD",1769742042348,0.91401215,2738.2,2736.8,12.81414457]
["bitfinex","ETHUSD",1769742042571,0.001,2738.2,2737.0,12.81214457]
["bitfinex","ETHUSD",1769742042774,0.001,2738.2,2737.1,1.37255868]
["bitfinex","ETHUSD",1769742043178,0.001,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742044774,0.001,2738.2,2736.8,0.002]
["bitfinex","ETHUSD",1769742044979,13.59421853,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769742045177,13.59421853,2737.6,2735.8,12.81214457]
["bitfinex","ETHUSD",1769742045362,13.60881308,2737.3,2736.2,0.91366382]
["bitfinex","ETHUSD",1769742045563,13.59421853,2737.1,2735.7,0.52050907]
["bitfinex","ETHUSD",1769742045883,13.59421853,2737.1,2735.8,0.91378746]
["bitfinex","ETHUSD",1769742046085,0.01459455,2737.2,2735.6,0.002]
["bitfinex","ETHUSD",1769742046086,13.59421853,2736.9,2735.6,0.002]
["bitfinex","ETHUSD",1769742046384,13.59421853,2736.1,2735.1,0.91404225]
["bitfinex","ETHUSD",1769742046597,13.59421853,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769742046789,13.59421853,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769742047594,0.01459455,2735.6,2734.6,0.002]
["bitfinex","ETHUSD",1769742047753,13.59421853,2735.5,2734.6,0.002]
["bitfinex","ETHUSD",1769742048098,14.95509984,2735.4,2734.6,0.002]
["bitfinex","ETHUSD",1769742048894,0.91397652,2735.3,2734.6,0.002]
["bitfinex","ETHUSD",1769742049199,14.50819505,2735.3,2734.2,0.002]
["bitfinex","ETHUSD",1769742049399,14.50819505,2735.3,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742050596,13.59421853,2735.1,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742050801,13.59421853,2734.8,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742052261,0.9141102,2734.9,2733.6,2.05952628]
["bitfinex","ETHUSD",1769742052465,0.9141102,2734.9,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742052700,0.9141102,2734.9,2733.6,2.05953037]
["bitfinex","ETHUSD",1769742052898,0.9141102,2734.9,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742053086,15.54678362,2734.8,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742054866,0.91417705,2734.7,2733.6,14.87166375]
["bitfinex","ETHUSD",1769742055370,0.9141102,2734.9,2733.6,14.87166375]
["bitfinex","ETHUSD",1769742056067,0.9139097,2735.5,2733.6,14.87166375]
["bitfinex","ETHUSD",1769742056391,12.95556322,2735.3,2733.6,1.14498589]
["bitfinex","ETHUSD",1769742056574,12.95556322,2735.3,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742056771,14.252579,2735.2,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742056971,0.91404336,2735.1,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742057172,13.86960658,2735.1,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742059126,2.21104683,2735.2,2733.6,15.34359245]
["bitfinex","ETHUSD",1769742059296,0.91403105,2735.2,2733.6,15.34359245]
["bitfinex","ETHUSD",1769742060396,0.9139097,2735.5,2733.7,0.01459455]
["bitfinex","ETHUSD",1769742060608,13.8693727,2735.8,2734.0,13.28406312]
["bitfinex","ETHUSD",1769742060782,12.97015777,2735.7,2733.6,15.34359245]
["bitfinex","ETHUSD",1769742060999,13.86943951,2735.6,2733.6,15.34359245]
["bitfinex","ETHUSD",1769742061211,12.95556322,2735.4,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742061715,12.95556322,2735.2,2733.6,2.05952933]
["bitfinex","ETHUSD",1769742061918,1.76854848,2735.5,2733.6,15.34359245]
["bitfinex","ETHUSD",1769742062129,0.91387629,2735.6,2733.6,15.358187]
["bitfinex","ETHUSD",1769742062419,0.91372109,2736.1,2734.2,13.28406312]
["bitfinex","ETHUSD",1769742062585,0.91360912,2736.4,2734.6,13.28406312]
["bitfinex","ETHUSD",1769742062786,0.45680131,2736.3,2734.8,13.28406312]
["bitfinex","ETHUSD",1769742063020,0.45680131,2736.3,2734.9,0.9141102]
["bitfinex","ETHUSD",1769742063185,0.9136759,2736.2,2734.9,0.9141102]
["bitfinex","ETHUSD",1769742063392,0.9136759,2736.2,2734.8,0.91412735]
["bitfinex","ETHUSD",1769742063593,13.86923912,2736.2,2734.1,3.65742121]
["bitfinex","ETHUSD",1769742063925,0.001,2735.4,2734.7,0.91417659]
["bitfinex","ETHUSD",1769742064226,0.001,2735.4,2734.8,0.91413687]
["bitfinex","ETHUSD",1769742065295,0.001,2735.4,2734.4,0.91425474]
["bitfinex","ETHUSD",1769742065499,0.001,2735.4,2734.2,0.91432441]
["bitfinex","ETHUSD",1769742065713,0.001,2735.4,2734.7,0.91417615]
["bitfinex","ETHUSD",1769742067434,0.001,2735.4,2734.4,0.91427735]
["bitfinex","ETHUSD",1769742067734,0.001,2735.4,2734.3,0.91429308]
["bitfinex","ETHUSD",1769742067917,0.001,2735.4,2734.3,0.91429857]
["bitfinex","ETHUSD",1769742068833,12.95656322,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769742069132,12.95656322,2735.4,2734.1,0.91435828]
["bitfinex","ETHUSD",1769742069813,12.95656322,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769742069814,0.91397652,2735.3,2733.8,0.002]
["bitfinex","ETHUSD",1769742070015,15.16519606,2735.3,2733.8,0.57395924]
["bitfinex","ETHUSD",1769742070419,12.97015777,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769742071527,12.95556322,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769742072149,0.91404336,2735.1,2733.8,0.002]
["bitfinex","ETHUSD",1769742072829,13.86960658,2735.1,2733.8,0.002]
["bitfinex","ETHUSD",1769742073030,14.70960068,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769742073861,1.75403746,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769742074160,0.9141102,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769742074730,13.88426797,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769742075858,0.9141102,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769742076053,0.91400994,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769742076255,0.91500994,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769742076925,12.95556322,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769742078053,0.9141102,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769742079546,0.91404336,2735.1,2734.0,13.28606312]
["bitfinex","ETHUSD",1769742079737,0.91404336,2735.1,2734.1,1.32860631]
["bitfinex","ETHUSD",1769742079926,0.91404336,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769742080235,3.65714934,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769742081353,0.91500994,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769742081558,0.001,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769742081854,0.001,2735.4,2734.2,13.28406312]
["bitfinex","ETHUSD",1769742082061,0.001,2735.4,2734.4,13.28406312]
["bitfinex","ETHUSD",1769742082261,0.001,2735.4,2734.6,13.28406312]
["bitfinex","ETHUSD",1769742082939,0.001,2735.4,2734.7,14.5]
["bitfinex","ETHUSD",1769742083340,17.11717085,2736.8,2734.8,13.28406312]
["bitfinex","ETHUSD",1769742083864,18.03065063,2736.8,2734.8,13.28406312]
["bitfinex","ETHUSD",1769742084074,1.87966506,2736.7,2735.0,13.28406312]
["bitfinex","ETHUSD",1769742084359,0.29501308,2736.8,2735.2,13.28406312]
["bitfinex","ETHUSD",1769742084959,0.29501308,2736.8,2735.1,0.91404336]
["bitfinex","ETHUSD",1769742084960,0.29501308,2736.8,2735.3,27.78406312]
["bitfinex","ETHUSD",1769742085339,0.29501308,2736.8,2735.5,13.51763342]
["bitfinex","ETHUSD",1769742085669,12.95556322,2737.7,2735.6,13.35873861]
["bitfinex","ETHUSD",1769742085969,1.29555632,2737.6,2735.8,13.34414406]
["bitfinex","ETHUSD",1769742086273,1.29189948,2737.6,2735.9,0.91377608]
["bitfinex","ETHUSD",1769742086441,14.30844056,2737.6,2735.9,0.91377608]
["bitfinex","ETHUSD",1769742086636,1.29189948,2737.6,2735.9,14.25792014]
["bitfinex","ETHUSD",1769742086857,13.92961979,2738.0,2735.9,14.25792014]
["bitfinex","ETHUSD",1769742087057,13.01654108,2737.6,2735.9,14.25792014]
["bitfinex","ETHUSD",1769742087390,13.01654108,2738.1,2736.1,13.34414406]
["bitfinex","ETHUSD",1769742087666,0.001,2738.2,2736.1,13.34414406]
["bitfinex","ETHUSD",1769742087839,0.001,2738.2,2736.2,14.5]
["bitfinex","ETHUSD",1769742088035,0.001,2738.2,2736.3,14.02147692]
["bitfinex","ETHUSD",1769742088265,0.001,2736.6,2736.4,0.91360912]
["bitfinex","ETHUSD",1769742088477,13.01754108,2738.2,2736.4,0.91360912]
["bitfinex","ETHUSD",1769742088869,13.01754108,2738.2,2736.5,14.5]
["bitfinex","ETHUSD",1769742089182,14.33298974,2738.1,2736.6,1.32986577]
["bitfinex","ETHUSD",1769742089684,1.30185411,2738.1,2736.4,14.25775318]
["bitfinex","ETHUSD",1769742089867,0.001,2738.2,2736.4,14.25775318]
["bitfinex","ETHUSD",1769742089868,0.001,2738.2,2736.8,13.34414406]
["bitfinex","ETHUSD",1769742090249,0.001,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742090454,0.001,2738.2,2736.9,14.25758627]
["bitfinex","ETHUSD",1769742090752,0.001,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742091154,0.001,2738.2,2736.9,14.25758627]
["bitfinex","ETHUSD",1769742091552,0.001,2738.2,2737.0,13.34414406]
["bitfinex","ETHUSD",1769742092169,0.001,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742092372,0.001,2738.2,2736.9,14.25758627]
["bitfinex","ETHUSD",1769742092578,0.001,2738.2,2737.1,13.34414406]
["bitfinex","ETHUSD",1769742093589,0.001,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769742093900,0.001,2738.2,2737.0,13.80086517]
["bitfinex","ETHUSD",1769742094489,0.001,2738.2,2737.1,0.91337547]
["bitfinex","ETHUSD",1769742094979,0.001,2738.2,2737.2,12.91173857]
["bitfinex","ETHUSD",1769742095723,0.30288386,2739.3,2737.6,12.91173857]
["bitfinex","ETHUSD",1769742095879,0.30288386,2739.3,2737.7,14.20437188]
["bitfinex","ETHUSD",1769742096208,0.30288386,2739.3,2737.8,14.5]
["bitfinex","ETHUSD",1769742096393,0.30288386,2739.3,2737.9,13.82484715]
["bitfinex","ETHUSD",1769742097116,0.30288386,2739.3,2738.0,27.41173857]
["bitfinex","ETHUSD",1769742098525,0.30288386,2739.3,2738.1,0.91304189]
["bitfinex","ETHUSD",1769742098679,0.30288386,2739.3,2738.2,0.71456532]
["bitfinex","ETHUSD",1769742099313,0.30288386,2739.3,2738.3,14.5]
["bitfinex","ETHUSD",1769742099500,0.30288386,2739.3,2738.3,27.41173857]
["bitfinex","ETHUSD",1769742099716,13.30676008,2740.1,2738.3,27.41173857]
["bitfinex","ETHUSD",1769742099902,0.0191227,2740.1,2738.4,12.91173857]
["bitfinex","ETHUSD",1769742100076,1e-08,2740.1,2738.6,12.91173857]
["bitfinex","ETHUSD",1769742100518,13.28763739,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769742101506,13.28763739,2740.1,2738.9,14.5]
["bitfinex","ETHUSD",1769742102512,13.28763739,2740.1,2738.9,15.41274757]
["bitfinex","ETHUSD",1769742102715,13.28763738,2739.9,2738.7,0.91281221]
["bitfinex","ETHUSD",1769742102899,13.28763738,2739.9,2738.8,0.91280724]
["bitfinex","ETHUSD",1769742103101,13.28763738,2739.9,2738.6,3.65149999]
["bitfinex","ETHUSD",1769742103408,13.28763738,2739.9,2738.8,14.5]
["bitfinex","ETHUSD",1769742103610,13.28763738,2739.9,2738.8,0.91280479]
["bitfinex","ETHUSD",1769742103810,14.74927749,2739.8,2738.4,0.91292117]
["bitfinex","ETHUSD",1769742104010,14.74927749,2739.8,2738.7,0.91283008]
["bitfinex","ETHUSD",1769742104213,14.74927749,2739.8,2738.8,0.91277975]
["bitfinex","ETHUSD",1769742104597,14.74927749,2739.8,2738.3,3.65183785]
["bitfinex","ETHUSD",1769742104993,1.46164011,2739.8,2738.3,16.56357642]
["bitfinex","ETHUSD",1769742105225,1e-08,2740.1,2738.4,12.91173857]
["bitfinex","ETHUSD",1769742105528,1e-08,2740.1,2738.5,14.5]
["bitfinex","ETHUSD",1769742105829,13.28763738,2739.8,2738.5,14.5]
["bitfinex","ETHUSD",1769742106023,1e-08,2740.1,2738.5,14.5]
["bitfinex","ETHUSD",1769742106431,13.28763738,2740.0,2738.5,14.5]
["bitfinex","ETHUSD",1769742106638,14.70763917,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769742108702,1.42000179,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769742108942,1e-08,2740.1,2739.0,12.91173857]
["bitfinex","ETHUSD",1769742109306,1e-08,2740.1,2739.2,12.91173857]
["bitfinex","ETHUSD",1769742110113,1e-08,2740.1,2738.7,12.91173857]
["bitfinex","ETHUSD",1769742110420,1e-08,2740.1,2738.8,14.5]
["bitfinex","ETHUSD",1769742111024,1e-08,2740.1,2738.9,0.9127752]
["bitfinex","ETHUSD",1769742111734,1e-08,2740.1,2739.0,14.5]
["bitfinex","ETHUSD",1769742112526,0.001,2739.9,2739.0,14.5]
["bitfinex","ETHUSD",1769742113340,0.001,2739.9,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742113710,0.001,2739.9,2739.1,13.82444712]
["bitfinex","ETHUSD",1769742114440,0.001,2739.9,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742114611,0.001,2739.9,2739.1,1.73414625]
["bitfinex","ETHUSD",1769742115140,0.001,2739.9,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742115141,13.28763738,2739.7,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742115639,13.40072673,2739.5,2738.0,0.002]
["bitfinex","ETHUSD",1769742115827,13.40072673,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769742116032,13.40072673,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769742117047,1.34153213,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769742117048,13.40072673,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769742117221,13.40072673,2738.5,2737.5,0.91321764]
["bitfinex","ETHUSD",1769742117428,14.31352758,2738.9,2737.5,0.91321764]
["bitfinex","ETHUSD",1769742118038,13.40072673,2738.7,2737.5,0.91321764]
["bitfinex","ETHUSD",1769742118220,1.34153213,2738.6,2737.5,0.91321764]
["bitfinex","ETHUSD",1769742119329,15.65513521,2738.6,2737.4,2.09671781]
["bitfinex","ETHUSD",1769742119530,15.65513521,2738.6,2737.4,1.18345888]
["bitfinex","ETHUSD",1769742119758,13.40072673,2738.4,2737.4,1.18345888]
["bitfinex","ETHUSD",1769742120132,13.40072673,2738.4,2737.4,2.09673279]
["bitfinex","ETHUSD",1769742120346,1.34007267,2738.3,2737.4,2.09673279]
["bitfinex","ETHUSD",1769742120546,14.31355727,2738.8,2737.4,2.09673279]
["bitfinex","ETHUSD",1769742120547,13.40072673,2738.8,2737.4,2.09673279]
["bitfinex","ETHUSD",1769742121436,13.41532128,2739.6,2737.4,15.84149605]
["bitfinex","ETHUSD",1769742122534,13.40072673,2739.6,2737.6,13.74476326]
["bitfinex","ETHUSD",1769742123560,14.31330015,2739.6,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742123764,13.40072673,2739.4,2737.7,1.73503305]
["bitfinex","ETHUSD",1769742124164,1.79780626,2739.5,2737.7,15.47979631]
["bitfinex","ETHUSD",1769742124329,14.31322865,2739.8,2737.7,15.47979631]
["bitfinex","ETHUSD",1769742124528,13.40072673,2739.3,2737.7,1.73503305]
["bitfinex","ETHUSD",1769742127752,13.40072673,2739.3,2737.7,15.47979631]
["bitfinex","ETHUSD",1769742127955,1.34153213,2739.2,2737.8,14.93010413]
["bitfinex","ETHUSD",1769742128152,0.001,2739.9,2738.0,7.87434669]
["bitfinex","ETHUSD",1769742128358,0.001,2739.9,2737.8,1.18534087]
["bitfinex","ETHUSD",1769742128359,13.40072673,2739.8,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742128570,13.40072673,2739.2,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742128774,1.34153213,2739.1,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742129081,13.40072673,2739.6,2737.7,14.65793855]
["bitfinex","ETHUSD",1769742129660,0.001,2739.9,2737.9,13.74476326]
["bitfinex","ETHUSD",1769742129860,0.001,2739.9,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742130752,13.40172673,2739.9,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742131080,1.43141387,2739.8,2738.2,1.46578385]
["bitfinex","ETHUSD",1769742131986,1.43141387,2739.8,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742132482,14.84673515,2739.8,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742132865,13.41532128,2739.4,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742133064,13.40072673,2739.4,2738.2,0.9129916]
["bitfinex","ETHUSD",1769742133251,14.7407994,2739.3,2738.2,0.9129916]
["bitfinex","ETHUSD",1769742133663,1.34007267,2739.3,2738.2,0.9129916]
["bitfinex","ETHUSD",1769742134057,1.34007267,2739.3,2737.7,14.65793855]
["bitfinex","ETHUSD",1769742136796,0.001,2739.1,2737.7,14.65793855]
["bitfinex","ETHUSD",1769742137514,1.43141387,2739.8,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742137663,1e-08,2740.1,2738.3,13.74476326]
["bitfinex","ETHUSD",1769742138108,13.40072673,2740.0,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742138266,13.41532128,2740.0,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742139779,13.40072673,2739.5,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742139985,1.34153213,2739.4,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742140204,1.34153213,2739.4,2738.0,3.65226095]
["bitfinex","ETHUSD",1769742141373,1.34153213,2739.4,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742141576,13.40072673,2739.9,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742141989,1e-08,2740.1,2738.1,13.74476326]
["bitfinex","ETHUSD",1769742142393,1e-08,2740.1,2738.3,13.74476326]
["bitfinex","ETHUSD",1769742142971,13.41532128,2740.0,2738.3,13.74476326]
["bitfinex","ETHUSD",1769742144402,1e-08,2740.1,2738.4,14.65770512]
["bitfinex","ETHUSD",1769742144703,1e-08,2740.1,2738.6,13.74476326]
["bitfinex","ETHUSD",1769742145287,1e-08,2740.1,2738.8,13.74476326]
["bitfinex","ETHUSD",1769742145614,0.68128698,2740.8,2739.0,12.774048]
["bitfinex","ETHUSD",1769742146680,0.68128698,2740.8,2739.2,12.774048]
["bitfinex","ETHUSD",1769742146912,0.68128698,2740.8,2739.3,1.36867566]
["bitfinex","ETHUSD",1769742147108,14.22686687,2740.8,2739.3,1.36867566]
["bitfinex","ETHUSD",1769742147311,14.22686687,2740.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742147609,13.54557989,2740.1,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742147802,13.54557989,2740.5,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742148198,0.68128698,2740.8,2739.1,13.68675655]
["bitfinex","ETHUSD",1769742149313,15.13901106,2740.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769742149616,0.001,2739.9,2739.2,0.45636505]
["bitfinex","ETHUSD",1769742149988,1.51390111,2740.7,2739.2,13.23041305]
["bitfinex","ETHUSD",1769742150310,0.68128698,2740.8,2739.2,13.23041305]
["bitfinex","ETHUSD",1769742150679,0.68128698,2740.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769742151503,0.68128698,2740.8,2739.3,13.68668991]
["bitfinex","ETHUSD",1769742156090,13.45275774,2740.8,2739.3,13.68668991]
["bitfinex","ETHUSD",1769742156420,12.77147076,2740.8,2739.3,13.68668991]
["bitfinex","ETHUSD",1769742156585,1.27714708,2740.7,2739.4,1.77936226]
["bitfinex","ETHUSD",1769742157016,14.04861784,2740.7,2739.4,1.77936226]
["bitfinex","ETHUSD",1769742157218,14.04861784,2740.7,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742157417,1.27714708,2740.7,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742157589,12.77147076,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742160323,13.68355238,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742160714,12.77147076,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742160910,13.68354857,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742161313,12.77147076,2741.0,2739.4,17.49452296]
["bitfinex","ETHUSD",1769742161516,1.36835324,2740.9,2739.5,15.95871245]
["bitfinex","ETHUSD",1769742162023,14.139824,2740.9,2739.5,15.96071245]
["bitfinex","ETHUSD",1769742162328,0.001,2740.8,2739.5,15.96071245]
["bitfinex","ETHUSD",1769742163326,12.77147076,2741.6,2739.7,13.84422182]
["bitfinex","ETHUSD",1769742163734,13.68335678,2741.6,2739.7,13.84422182]
["bitfinex","ETHUSD",1769742163901,3.66187014,2741.8,2739.8,14.6220969]
["bitfinex","ETHUSD",1769742163902,12.77147076,2741.4,2739.8,14.6220969]
["bitfinex","ETHUSD",1769742165324,12.77147076,2741.4,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742165923,12.78606531,2741.4,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742166599,13.69801462,2741.4,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742167407,12.77147076,2741.4,2739.8,13.84422182]
["bitfinex","ETHUSD",1769742167623,1.50517334,2741.3,2739.9,1.23424013]
["bitfinex","ETHUSD",1769742168025,14.2766441,2741.3,2739.9,1.23424013]
["bitfinex","ETHUSD",1769742168437,12.77147076,2741.1,2739.7,3.64976823]
["bitfinex","ETHUSD",1769742168835,12.77147076,2741.1,2739.7,17.49399005]
["bitfinex","ETHUSD",1769742169013,12.77147076,2741.1,2739.8,13.84422182]
["bitfinex","ETHUSD",1769742169836,12.77147076,2741.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742170142,12.77147076,2741.7,2740.0,15.68486503]
["bitfinex","ETHUSD",1769742170505,3.93291678,2742.0,2740.0,15.68486503]
["bitfinex","ETHUSD",1769742170506,0.28593277,2742.0,2740.0,15.68486503]
["bitfinex","ETHUSD",1769742170841,0.28593277,2742.0,2740.5,13.84422182]
["bitfinex","ETHUSD",1769742171038,0.28593277,2742.0,2740.5,14.52844356]
["bitfinex","ETHUSD",1769742171246,1e-08,2742.0,2740.7,13.84422182]
["bitfinex","ETHUSD",1769742172213,12.77147076,2742.8,2740.9,13.84422182]
["bitfinex","ETHUSD",1769742172441,12.77147076,2742.8,2740.9,14.52844356]
["bitfinex","ETHUSD",1769742172640,0.01459455,2743.1,2740.9,14.52844356]
["bitfinex","ETHUSD",1769742172641,12.77147076,2743.1,2740.9,14.52844356]
["bitfinex","ETHUSD",1769742173742,12.77147076,2743.1,2741.0,0.68422174]
["bitfinex","ETHUSD",1769742173941,13.9667844,2743.9,2741.5,13.84422182]
["bitfinex","ETHUSD",1769742174150,13.96678222,2743.9,2741.7,13.84422182]
["bitfinex","ETHUSD",1769742174314,12.77147076,2743.7,2741.7,13.84422182]
["bitfinex","ETHUSD",1769742174748,0.01459455,2743.8,2741.7,13.84422182]
["bitfinex","ETHUSD",1769742174749,12.77147076,2743.5,2741.7,13.84422182]
["bitfinex","ETHUSD",1769742174957,12.77147076,2743.3,2741.8,0.44304204]
["bitfinex","ETHUSD",1769742176660,12.77147076,2743.3,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742176820,1.27860653,2743.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742177023,0.01459455,2743.6,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742177856,14.0197756,2743.7,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742179343,14.01977538,2743.7,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742179746,13.12318965,2743.7,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742180250,14.03436985,2743.7,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742180428,1.40343699,2743.6,2742.0,14.51680119]
["bitfinex","ETHUSD",1769742180630,14.51203209,2743.6,2742.0,14.51680119]
["bitfinex","ETHUSD",1769742180950,13.1085951,2743.4,2742.0,1.45284436]
["bitfinex","ETHUSD",1769742181160,14.01987655,2743.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742181630,13.1085951,2743.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742182355,14.01987889,2743.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742182574,13.1085951,2743.4,2741.9,13.97573333]
["bitfinex","ETHUSD",1769742182771,13.3927924,2743.9,2742.1,13.06395683]
["bitfinex","ETHUSD",1769742182972,13.1085951,2743.7,2742.2,1.30639568]
["bitfinex","ETHUSD",1769742183269,13.1085951,2743.7,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742183435,13.1085951,2743.5,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742185267,13.1085951,2743.5,2742.0,13.06395683]
["bitfinex","ETHUSD",1769742185437,14.01984318,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769742185866,3.852,2743.4,2742.1,0.91171]
["bitfinex","ETHUSD",1769742186068,14.01984318,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769742186069,14.89577942,2743.3,2742.1,0.91171]
["bitfinex","ETHUSD",1769742186238,1.78718432,2743.3,2742.1,13.97566683]
["bitfinex","ETHUSD",1769742186439,13.1085951,2743.6,2742.1,13.97566683]
["bitfinex","ETHUSD",1769742187567,14.01981184,2743.6,2742.1,13.06395683]
["bitfinex","ETHUSD",1769742187763,14.01981184,2743.6,2741.9,3.64700774]
["bitfinex","ETHUSD",1769742188168,0.001,2743.1,2741.9,3.64700774]
["bitfinex","ETHUSD",1769742188390,13.1095951,2743.1,2742.0,0.50018263]
["bitfinex","ETHUSD",1769742188585,13.1095951,2743.1,2741.9,3.64700774]
["bitfinex","ETHUSD",1769742189571,13.1095951,2743.1,2741.8,13.06395683]
["bitfinex","ETHUSD",1769742189572,0.001,2743.1,2741.8,13.06395683]
["bitfinex","ETHUSD",1769742191063,13.1085951,2743.0,2741.4,0.01459455]
["bitfinex","ETHUSD",1769742191270,13.1085951,2743.0,2741.5,13.06395683]
["bitfinex","ETHUSD",1769742191663,13.1085951,2743.0,2741.6,0.91187627]
["bitfinex","ETHUSD",1769742191858,1.31095951,2742.9,2741.6,3.0389606]
["bitfinex","ETHUSD",1769742192577,14.41955461,2742.9,2741.6,3.0389606]
["bitfinex","ETHUSD",1769742192775,14.41955461,2742.9,2741.6,0.91187627]
["bitfinex","ETHUSD",1769742193654,13.1085951,2742.7,2741.2,3.64799104]
["bitfinex","ETHUSD",1769742193857,1.31095951,2742.9,2741.7,13.06395683]
["bitfinex","ETHUSD",1769742194173,0.001,2743.1,2741.8,13.06395683]
["bitfinex","ETHUSD",1769742195453,13.1095951,2743.1,2741.4,13.06395683]
["bitfinex","ETHUSD",1769742195660,14.41955461,2743.0,2741.6,0.91187627]
["bitfinex","ETHUSD",1769742197969,1.31095951,2743.0,2741.7,13.06395683]
["bitfinex","ETHUSD",1769742198179,0.001,2743.1,2741.7,13.06395683]
["bitfinex","ETHUSD",1769742198380,0.001,2743.1,2741.9,13.06395683]
["bitfinex","ETHUSD",1769742199195,14.02097589,2743.1,2742.0,14.5]
["bitfinex","ETHUSD",1769742199354,14.02097589,2743.1,2741.6,0.91187627]
["bitfinex","ETHUSD",1769742200475,13.1085951,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769742202684,14.02007784,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769742202879,13.1085951,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769742203892,2.15184864,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769742204474,13.1085951,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769742204675,13.1085951,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769742208086,2.22383452,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769742208087,1.31231897,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769742208262,0.001,2743.1,2741.8,13.38282994]
["bitfinex","ETHUSD",1769742208458,0.91238589,2743.1,2741.8,13.38282994]
["bitfinex","ETHUSD",1769742208719,13.20672698,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769742209188,0.001,2743.1,2741.8,13.38282994]
["bitfinex","ETHUSD",1769742209492,0.001,2743.1,2742.0,0.91174325]
["bitfinex","ETHUSD",1769742210573,0.3928678,2743.8,2742.3,13.38082994]
["bitfinex","ETHUSD",1769742210777,0.2841973,2743.9,2742.3,13.38082994]
["bitfinex","ETHUSD",1769742211174,0.2841973,2743.9,2742.5,13.38082994]
["bitfinex","ETHUSD",1769742211386,13.20672698,2744.4,2742.7,13.38082994]
["bitfinex","ETHUSD",1769742211699,1.68503933,2744.3,2742.8,1.42923737]
["bitfinex","ETHUSD",1769742211903,14.89176631,2744.3,2742.8,1.42923737]
["bitfinex","ETHUSD",1769742212206,13.20672698,2744.1,2742.6,15.41154379]
["bitfinex","ETHUSD",1769742213309,13.20672698,2744.1,2742.7,13.38082994]
["bitfinex","ETHUSD",1769742213602,14.11777357,2744.1,2742.7,13.38082994]
["bitfinex","ETHUSD",1769742213798,1.41177736,2744.0,2742.8,1.42923737]
["bitfinex","ETHUSD",1769742214097,1.41177736,2744.0,2742.9,14.5]
["bitfinex","ETHUSD",1769742215510,2.32286318,2744.0,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742216184,15.85789348,2744.0,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742216575,15.85789348,2744.0,2742.5,3.64617516]
["bitfinex","ETHUSD",1769742216805,1.58578935,2743.9,2742.6,0.45577854]
["bitfinex","ETHUSD",1769742216999,1.58578935,2743.9,2742.7,14.5]
["bitfinex","ETHUSD",1769742217311,13.5350303,2743.7,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742219608,14.44624184,2743.6,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742219805,1.80910779,2743.5,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742219994,1.58578935,2743.9,2742.4,14.56093662]
["bitfinex","ETHUSD",1769742220196,0.91106898,2744.1,2742.4,14.56093662]
["bitfinex","ETHUSD",1769742220980,14.44609928,2744.1,2742.4,14.56093662]
["bitfinex","ETHUSD",1769742223338,14.44609928,2744.1,2742.6,13.64932636]
["bitfinex","ETHUSD",1769742224320,14.44609928,2744.1,2742.8,0.91147732]
["bitfinex","ETHUSD",1769742225185,14.44609928,2744.1,2742.8,0.91347732]
["bitfinex","ETHUSD",1769742225391,0.001,2743.9,2742.9,1.90593866]
["bitfinex","ETHUSD",1769742226306,0.91211192,2743.9,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742226505,14.44714222,2743.9,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742226816,14.44714222,2743.9,2742.9,0.91142626]
["bitfinex","ETHUSD",1769742227016,14.46173677,2743.9,2742.8,0.002]
["bitfinex","ETHUSD",1769742227225,13.5350303,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769742227731,13.5350303,2743.7,2742.8,0.91345546]
["bitfinex","ETHUSD",1769742227930,13.5350303,2743.7,2742.9,0.9114399]
["bitfinex","ETHUSD",1769742228291,13.5350303,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769742228499,13.54962485,2742.6,2741.5,0.91188781]
["bitfinex","ETHUSD",1769742228746,13.54962485,2742.6,2741.3,3.64788463]
["bitfinex","ETHUSD",1769742228747,13.5350303,2742.6,2741.3,0.91195166]
["bitfinex","ETHUSD",1769742229421,13.5350303,2742.6,2740.9,14.502]
["bitfinex","ETHUSD",1769742229622,13.5350303,2743.0,2741.6,0.91186932]
["bitfinex","ETHUSD",1769742229921,14.88853333,2742.9,2741.6,0.91186932]
["bitfinex","ETHUSD",1769742230121,13.5350303,2742.9,2741.6,0.91186932]
["bitfinex","ETHUSD",1769742230321,14.44650083,2742.9,2741.4,13.64932636]
["bitfinex","ETHUSD",1769742232017,0.91147053,2742.9,2741.4,13.64932636]
["bitfinex","ETHUSD",1769742232320,0.91129355,2743.4,2741.6,13.64932636]
["bitfinex","ETHUSD",1769742232520,14.44632385,2743.4,2741.8,13.64932636]
["bitfinex","ETHUSD",1769742232926,14.44632385,2743.4,2741.9,28.14932636]
["bitfinex","ETHUSD",1769742233297,14.44632385,2743.4,2741.7,1.45612359]
["bitfinex","ETHUSD",1769742233931,14.44632385,2743.4,2741.8,14.5]
["bitfinex","ETHUSD",1769742234224,13.5350303,2743.2,2741.9,1.59561236]
["bitfinex","ETHUSD",1769742234527,0.91137763,2743.1,2741.6,14.5]
["bitfinex","ETHUSD",1769742235032,0.91137763,2743.1,2741.7,13.64932636]
["bitfinex","ETHUSD",1769742235241,1.88700303,2743.3,2741.7,13.64932636]
["bitfinex","ETHUSD",1769742235407,0.9112657,2743.5,2741.7,13.66392091]
["bitfinex","ETHUSD",1769742235609,14.02723733,2743.5,2741.9,12.62786092]
["bitfinex","ETHUSD",1769742236530,14.02723733,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769742236939,14.02723733,2743.5,2742.1,13.53957092]
["bitfinex","ETHUSD",1769742237508,0.91123492,2743.6,2742.2,27.12786092]
["bitfinex","ETHUSD",1769742237705,13.11597163,2743.8,2742.3,15.43181801]
["bitfinex","ETHUSD",1769742237706,0.91116395,2743.8,2742.3,15.43181801]
["bitfinex","ETHUSD",1769742238224,0.91116395,2743.8,2742.3,12.62786092]
["bitfinex","ETHUSD",1769742238545,0.001,2743.9,2742.4,12.62786092]
["bitfinex","ETHUSD",1769742240720,0.001,2743.9,2742.6,12.62786092]
["bitfinex","ETHUSD",1769742241407,0.01459455,2744.8,2742.7,12.86143122]
["bitfinex","ETHUSD",1769742241611,0.1903474,2745.5,2744.8,12.64245547]
["bitfinex","ETHUSD",1769742241808,0.28494048,2746.4,2744.9,13.89210647]
["bitfinex","ETHUSD",1769742242008,0.28494048,2746.4,2744.0,0.1024]
["bitfinex","ETHUSD",1769742242009,13.11597163,2746.1,2743.3,12.62786092]
["bitfinex","ETHUSD",1769742242232,13.11597163,2745.6,2743.3,12.62786092]
["bitfinex","ETHUSD",1769742242627,13.11597163,2745.6,2743.4,13.53913889]
["bitfinex","ETHUSD",1769742242628,13.13056618,2745.4,2743.4,13.53913889]
["bitfinex","ETHUSD",1769742243044,13.11597163,2745.1,2743.4,13.53913889]
["bitfinex","ETHUSD",1769742243257,0.01459455,2745.0,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742243434,13.11597163,2744.9,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742243635,13.11597163,2744.9,2743.3,3.6451119]
["bitfinex","ETHUSD",1769742243636,13.11597163,2744.5,2743.3,0.91129735]
["bitfinex","ETHUSD",1769742243805,13.11597163,2744.5,2743.3,0.91129702]
["bitfinex","ETHUSD",1769742244011,13.11597163,2744.3,2743.3,0.91129702]
["bitfinex","ETHUSD",1769742244224,13.11597163,2744.3,2742.4,3.64630938]
["bitfinex","ETHUSD",1769742244225,13.11597163,2744.0,2742.7,0.91150949]
["bitfinex","ETHUSD",1769742244420,13.11597163,2743.8,2742.6,3.64616152]
["bitfinex","ETHUSD",1769742244743,1.31305662,2743.9,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742244744,13.13056618,2743.7,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742245717,13.11597163,2743.7,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742246839,13.11597163,2743.7,2741.9,13.53963742]
["bitfinex","ETHUSD",1769742247040,1.31159716,2743.6,2742.0,14.34654367]
["bitfinex","ETHUSD",1769742247841,14.04164665,2744.0,2742.0,14.34654367]
["bitfinex","ETHUSD",1769742248015,13.13056618,2744.0,2742.0,14.34654367]
["bitfinex","ETHUSD",1769742248352,13.11597163,2744.0,2742.0,14.34654367]
["bitfinex","ETHUSD",1769742248711,13.11597163,2744.0,2742.1,0.91171]
["bitfinex","ETHUSD",1769742248908,13.11597163,2744.0,2742.2,12.62786092]
["bitfinex","ETHUSD",1769742249206,1.31159716,2743.9,2742.3,13.98181801]
["bitfinex","ETHUSD",1769742250448,14.44216334,2743.9,2742.3,13.98181801]
["bitfinex","ETHUSD",1769742250743,14.44216334,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769742250947,15.35327789,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769742251347,14.44216334,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769742251549,14.651298,2743.8,2742.5,1.85638693]
["bitfinex","ETHUSD",1769742252247,14.651298,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769742252731,13.11597163,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769742253135,13.11597163,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769742254579,13.11597163,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769742254723,13.11597163,2743.2,2741.9,0.91175933]
["bitfinex","ETHUSD",1769742255074,13.11597163,2743.0,2741.6,0.91387627]
["bitfinex","ETHUSD",1769742256825,14.02741572,2742.9,2741.6,0.91387627]
["bitfinex","ETHUSD",1769742257255,14.02741572,2742.9,2741.6,0.002]
["bitfinex","ETHUSD",1769742257525,13.11597163,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769742257963,13.11597163,2742.3,2741.4,0.91392898]
["bitfinex","ETHUSD",1769742258118,13.11597163,2742.7,2741.5,0.91190075]
["bitfinex","ETHUSD",1769742258935,14.02750478,2742.7,2741.4,0.002]
["bitfinex","ETHUSD",1769742259557,13.13056618,2742.6,2741.4,0.002]
["bitfinex","ETHUSD",1769742259733,1.40420993,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769742259948,0.01459455,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769742260565,13.13056618,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769742260958,13.11597163,2742.1,2741.4,0.002]
["bitfinex","ETHUSD",1769742261286,13.11597163,2742.1,2741.2,0.005]
["bitfinex","ETHUSD",1769742261427,14.53333102,2742.0,2741.2,0.005]
["bitfinex","ETHUSD",1769742261624,1.40276484,2742.0,2741.2,0.005]
["bitfinex","ETHUSD",1769742261927,14.04220971,2742.3,2741.2,0.005]
["bitfinex","ETHUSD",1769742262768,0.01459455,2742.1,2741.2,0.005]
["bitfinex","ETHUSD",1769742263069,0.01459455,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769742263272,0.01459455,2741.7,2740.5,0.003]
["bitfinex","ETHUSD",1769742263273,13.11597163,2741.4,2740.5,0.003]
["bitfinex","ETHUSD",1769742263423,14.4436228,2741.3,2740.5,0.003]
["bitfinex","ETHUSD",1769742264442,14.4436228,2741.3,2740.3,0.002]
["bitfinex","ETHUSD",1769742264443,13.11597163,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769742265071,0.91210916,2740.9,2740.3,0.002]
["bitfinex","ETHUSD",1769742265239,0.92670371,2740.9,2740.3,0.002]
["bitfinex","ETHUSD",1769742265454,13.67900045,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769742265663,0.01459455,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769742266173,0.01459455,2740.2,2738.8,17.30819927]
["bitfinex","ETHUSD",1769742266391,0.01459455,2740.2,2739.3,0.91261895]
["bitfinex","ETHUSD",1769742266868,0.01459455,2740.2,2738.8,13.65705688]
["bitfinex","ETHUSD",1769742267190,0.92702551,2740.0,2738.8,2.27849348]
["bitfinex","ETHUSD",1769742267391,0.92702551,2740.0,2738.8,0.91278779]
["bitfinex","ETHUSD",1769742267945,0.01459455,2739.8,2738.8,0.91278779]
["bitfinex","ETHUSD",1769742268774,0.01459455,2739.6,2738.5,0.91289209]
["bitfinex","ETHUSD",1769742268957,1.38395405,2739.6,2738.5,0.91289209]
["bitfinex","ETHUSD",1769742269275,2.29650411,2739.6,2738.3,13.65705688]
["bitfinex","ETHUSD",1769742269473,0.01459455,2739.4,2738.3,13.65705688]
["bitfinex","ETHUSD",1769742269678,15.94631546,2739.6,2738.1,0.91304189]
["bitfinex","ETHUSD",1769742269850,15.94631546,2739.6,2738.2,13.65905688]
["bitfinex","ETHUSD",1769742270043,1.59463155,2739.5,2738.3,1.45720988]
["bitfinex","ETHUSD",1769742270286,15.25903745,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769742270763,1.59463155,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769742271576,2.50721601,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769742272978,16.17162191,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769742273484,15.25903745,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769742273688,1.52590375,2739.4,2738.2,0.002]
["bitfinex","ETHUSD",1769742275151,1.52590375,2739.4,2738.4,0.002]
["bitfinex","ETHUSD",1769742278355,1.52590375,2739.4,2738.2,0.002]
["bitfinex","ETHUSD",1769742278554,1.52590375,2739.4,2738.1,0.002]
["bitfinex","ETHUSD",1769742278754,1.52590375,2739.4,2738.1,12.65413004]
["bitfinex","ETHUSD",1769742279057,1.48346608,2739.3,2738.2,1.35521952]
["bitfinex","ETHUSD",1769742279280,1.48346608,2739.3,2738.2,1.35321952]
["bitfinex","ETHUSD",1769742279454,1.48346608,2739.3,2738.2,1.35121952]
["bitfinex","ETHUSD",1769742279794,1.48346608,2739.3,2738.3,0.9109752]
["bitfinex","ETHUSD",1769742279961,1.48346608,2739.3,2738.3,2.76559776]
["bitfinex","ETHUSD",1769742280159,1.48346608,2739.3,2738.3,2.76359776]
["bitfinex","ETHUSD",1769742280354,1.48346608,2739.3,2738.3,2.76159776]
["bitfinex","ETHUSD",1769742281486,1.3693595,2740.2,2738.3,15.4157278]
["bitfinex","ETHUSD",1769742281796,13.30875706,2740.5,2738.3,15.4157278]
["bitfinex","ETHUSD",1769742281797,0.765,2740.7,2738.6,13.56700523]
["bitfinex","ETHUSD",1769742281953,0.765,2740.7,2738.8,12.65413004]
["bitfinex","ETHUSD",1769742282151,14.61303395,2741.6,2739.0,12.65413004]
["bitfinex","ETHUSD",1769742282386,14.61303031,2741.6,2739.5,12.65413004]
["bitfinex","ETHUSD",1769742282704,1.30427761,2741.6,2739.7,12.65413004]
["bitfinex","ETHUSD",1769742282998,0.39239362,2741.6,2739.7,12.65413004]
["bitfinex","ETHUSD",1769742283495,0.39239362,2741.6,2739.6,0.01459455]
["bitfinex","ETHUSD",1769742283496,0.39239362,2741.6,2739.9,12.65413004]
["bitfinex","ETHUSD",1769742283878,1.30427783,2741.6,2740.1,12.65413004]
["bitfinex","ETHUSD",1769742284077,1.30427783,2741.6,2740.2,1.35665388]
["bitfinex","ETHUSD",1769742284599,0.39239362,2741.6,2740.2,1.35665388]
["bitfinex","ETHUSD",1769742285029,1.30427084,2741.6,2740.2,1.35665388]
["bitfinex","ETHUSD",1769742285611,0.39239362,2741.6,2740.2,1.35665388]
["bitfinex","ETHUSD",1769742286414,0.39239362,2741.6,2740.3,0.91230887]
["bitfinex","ETHUSD",1769742286598,1.46130151,2741.5,2740.4,0.59181982]
["bitfinex","ETHUSD",1769742286767,0.39239362,2741.6,2740.4,0.59181982]
["bitfinex","ETHUSD",1769742287662,0.001,2741.4,2740.4,0.59181982]
["bitfinex","ETHUSD",1769742288067,0.001,2741.4,2740.4,13.24594986]
["bitfinex","ETHUSD",1769742288296,0.001,2741.4,2740.6,12.65413004]
["bitfinex","ETHUSD",1769742288499,0.001,2741.4,2740.7,14.01076727]
["bitfinex","ETHUSD",1769742289899,0.001,2741.4,2740.5,0.91224229]
["bitfinex","ETHUSD",1769742290400,0.001,2741.4,2740.5,13.56637233]
["bitfinex","ETHUSD",1769742290765,0.001,2741.4,2740.5,0.91224229]
["bitfinex","ETHUSD",1769742293198,13.30875706,2741.2,2739.9,0.91244104]
["bitfinex","ETHUSD",1769742293381,13.30875706,2741.0,2739.8,0.91245275]
["bitfinex","ETHUSD",1769742293568,13.30875706,2741.0,2739.3,0.003]
["bitfinex","ETHUSD",1769742293772,1.33233516,2741.1,2739.3,0.003]
["bitfinex","ETHUSD",1769742293773,13.30875706,2740.8,2739.3,0.003]
["bitfinex","ETHUSD",1769742293970,13.30875706,2740.6,2739.3,0.91562872]
["bitfinex","ETHUSD",1769742294202,13.30875706,2740.4,2739.3,0.003]
["bitfinex","ETHUSD",1769742294405,0.91230887,2740.3,2739.3,0.003]
["bitfinex","ETHUSD",1769742294600,14.22105559,2740.4,2739.3,0.003]
["bitfinex","ETHUSD",1769742295131,13.30875706,2740.0,2738.6,0.91486954]
["bitfinex","ETHUSD",1769742295512,13.30875706,2740.0,2738.7,0.91283937]
["bitfinex","ETHUSD",1769742295676,12.77880658,2739.8,2738.7,0.91283937]
["bitfinex","ETHUSD",1769742296496,13.69131213,2739.8,2738.6,0.002]
["bitfinex","ETHUSD",1769742296690,12.77880658,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769742296983,13.70590668,2739.8,2738.6,0.002]
["bitfinex","ETHUSD",1769742297794,12.79340113,2739.6,2738.6,0.002]
["bitfinex","ETHUSD",1769742298010,14.05814669,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769742298211,12.77880658,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769742298389,12.77880658,2738.8,2738.0,0.005]
["bitfinex","ETHUSD",1769742298580,1.36915818,2738.7,2738.0,0.005]
["bitfinex","ETHUSD",1769742302016,0.01459455,2739.3,2738.0,0.005]
["bitfinex","ETHUSD",1769742302017,13.69134092,2739.7,2738.0,13.18202438]
["bitfinex","ETHUSD",1769742302731,13.69134092,2739.7,2738.1,0.91304189]
["bitfinex","ETHUSD",1769742303034,12.77880658,2739.3,2738.0,0.91805452]
["bitfinex","ETHUSD",1769742303498,0.01459455,2739.4,2738.0,0.005]
["bitfinex","ETHUSD",1769742303499,12.79340113,2739.2,2738.0,0.005]
["bitfinex","ETHUSD",1769742303705,12.79340113,2739.0,2738.0,0.005]
["bitfinex","ETHUSD",1769742304117,1.27934011,2739.1,2738.0,0.91804779]
["bitfinex","ETHUSD",1769742304321,13.55840113,2739.4,2738.0,0.91804779]
["bitfinex","ETHUSD",1769742304620,0.91264191,2739.3,2738.0,0.005]
["bitfinex","ETHUSD",1769742305018,12.79340113,2739.0,2738.0,0.005]
["bitfinex","ETHUSD",1769742305552,0.01459455,2739.4,2738.0,0.005]
["bitfinex","ETHUSD",1769742305858,0.91256336,2739.6,2738.0,13.18202438]
["bitfinex","ETHUSD",1769742306012,0.45626611,2739.5,2738.1,14.49522682]
["bitfinex","ETHUSD",1769742306550,0.91246646,2739.9,2738.1,14.49522682]
["bitfinex","ETHUSD",1769742306712,0.91240875,2740.0,2738.2,14.09003292]
["bitfinex","ETHUSD",1769742306916,12.79340113,2739.9,2738.2,14.09003292]
["bitfinex","ETHUSD",1769742307109,0.01459455,2739.7,2738.2,14.09003292]
["bitfinex","ETHUSD",1769742307563,0.91240875,2740.0,2738.2,14.09003292]
["bitfinex","ETHUSD",1769742307716,0.45765125,2739.9,2738.4,13.17702438]
["bitfinex","ETHUSD",1769742307915,12.77880658,2740.2,2738.4,13.17702438]
["bitfinex","ETHUSD",1769742307916,13.691153,2740.2,2738.4,13.17702438]
["bitfinex","ETHUSD",1769742308308,12.77880658,2740.0,2738.4,13.17702438]
["bitfinex","ETHUSD",1769742308713,12.77880658,2740.0,2738.3,1.90602695]
["bitfinex","ETHUSD",1769742308914,0.91244205,2739.9,2738.1,16.82905856]
["bitfinex","ETHUSD",1769742309421,13.69123023,2740.0,2738.2,13.17702438]
["bitfinex","ETHUSD",1769742309612,0.91242365,2740.0,2738.2,13.17702438]
["bitfinex","ETHUSD",1769742310012,13.69123023,2740.0,2738.2,13.17702438]
["bitfinex","ETHUSD",1769742310338,12.79340113,2739.7,2738.1,3.65203418]
["bitfinex","ETHUSD",1769742310514,1.27934011,2739.6,2738.2,0.45700761]
["bitfinex","ETHUSD",1769742310949,1.27934011,2739.6,2738.3,0.9129752]
["bitfinex","ETHUSD",1769742311670,1.27934011,2739.6,2738.3,0.9149752]
["bitfinex","ETHUSD",1769742313832,1.27934011,2739.6,2738.3,14.09199958]
["bitfinex","ETHUSD",1769742314966,0.001,2739.7,2738.3,14.09199958]
["bitfinex","ETHUSD",1769742317647,0.91207588,2741.0,2739.1,13.17702438]
["bitfinex","ETHUSD",1769742317873,0.91207588,2741.0,2739.3,13.17702438]
["bitfinex","ETHUSD",1769742318045,13.05848551,2741.1,2739.3,13.17702438]
["bitfinex","ETHUSD",1769742318260,1.39715116,2741.0,2739.5,13.17702438]
["bitfinex","ETHUSD",1769742318459,1.19172212,2741.1,2739.6,13.17702438]
["bitfinex","ETHUSD",1769742318778,12.77880658,2741.0,2739.4,1.40896996]
["bitfinex","ETHUSD",1769742319002,12.77880658,2740.3,2739.1,0.9126959]
["bitfinex","ETHUSD",1769742319205,12.77880658,2740.3,2739.1,0.91270512]
["bitfinex","ETHUSD",1769742319402,12.77880658,2740.3,2739.1,0.91270439]
["bitfinex","ETHUSD",1769742319851,0.91234216,2740.2,2738.8,0.91280852]
["bitfinex","ETHUSD",1769742320047,1.73404627,2740.1,2738.8,3.79653167]
["bitfinex","ETHUSD",1769742320279,1.73404627,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769742320683,1.73404627,2740.1,2738.8,14.0898329]
["bitfinex","ETHUSD",1769742320863,0.91232427,2740.3,2738.8,14.0898329]
["bitfinex","ETHUSD",1769742321070,12.77880658,2740.7,2738.8,14.0898329]
["bitfinex","ETHUSD",1769742321248,0.57179864,2746.4,2738.8,14.0898329]
["bitfinex","ETHUSD",1769742321249,0.91209662,2741.0,2739.0,13.17702438]
["bitfinex","ETHUSD",1769742321453,0.27967893,2741.1,2739.2,13.17702438]
["bitfinex","ETHUSD",1769742321703,1.19172781,2741.1,2739.2,13.17702438]
["bitfinex","ETHUSD",1769742322006,1.19172781,2741.1,2739.6,13.17702438]
["bitfinex","ETHUSD",1769742322149,1.19172549,2741.1,2739.6,13.17702438]
["bitfinex","ETHUSD",1769742322353,13.97053207,2741.1,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742322554,12.77880658,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742322858,12.77880658,2741.0,2739.4,3.65030114]
["bitfinex","ETHUSD",1769742322859,12.77880658,2740.6,2739.4,0.91259853]
["bitfinex","ETHUSD",1769742323059,1.66308066,2740.5,2739.4,0.91259853]
["bitfinex","ETHUSD",1769742323376,1.66108066,2740.5,2739.4,0.91259853]
["bitfinex","ETHUSD",1769742323560,1.65908066,2740.5,2739.4,0.91259853]
["bitfinex","ETHUSD",1769742323758,2.56935016,2740.5,2739.0,0.91274187]
["bitfinex","ETHUSD",1769742323952,2.56735016,2740.5,2739.0,0.91274187]
["bitfinex","ETHUSD",1769742324155,1.53261567,2740.4,2739.1,1.90637517]
["bitfinex","ETHUSD",1769742324379,1.53061567,2740.4,2739.1,1.90637517]
["bitfinex","ETHUSD",1769742325076,1.53061567,2740.4,2739.1,15.08339955]
["bitfinex","ETHUSD",1769742325387,0.91224325,2740.5,2739.1,15.08339955]
["bitfinex","ETHUSD",1769742325692,0.001,2740.9,2739.1,15.08339955]
["bitfinex","ETHUSD",1769742325693,0.91215856,2740.8,2739.1,15.08339955]
["bitfinex","ETHUSD",1769742326064,0.01459455,2740.6,2739.2,0.91267523]
["bitfinex","ETHUSD",1769742326257,0.01459455,2740.6,2739.2,15.41267523]
["bitfinex","ETHUSD",1769742326459,1.27100796,2740.5,2739.3,1.44635559]
["bitfinex","ETHUSD",1769742326980,12.695485,2740.7,2739.3,1.44635559]
["bitfinex","ETHUSD",1769742327189,3.6495467,2740.9,2739.3,1.44635559]
["bitfinex","ETHUSD",1769742327389,0.001,2740.9,2739.3,14.95793811]
["bitfinex","ETHUSD",1769742327562,1.18474445,2741.1,2739.4,13.51158252]
["bitfinex","ETHUSD",1769742328085,1.18474445,2741.1,2739.6,13.51158252]
["bitfinex","ETHUSD",1769742328287,13.88022945,2741.1,2739.7,1.44241578]
["bitfinex","ETHUSD",1769742328453,13.88022945,2741.1,2739.5,14.4241578]
["bitfinex","ETHUSD",1769742329314,1.18474445,2741.1,2739.5,14.4241578]
["bitfinex","ETHUSD",1769742329605,0.27267893,2741.1,2739.5,14.4241578]
["bitfinex","ETHUSD",1769742330012,1.18474389,2741.1,2739.5,14.4241578]
["bitfinex","ETHUSD",1769742330187,0.48337877,2741.0,2739.7,14.42409118]
["bitfinex","ETHUSD",1769742330582,0.27267893,2741.1,2739.7,14.42409118]
["bitfinex","ETHUSD",1769742331314,1.18472891,2741.1,2739.7,14.42409118]
["bitfinex","ETHUSD",1769742332284,1.18472891,2741.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742332979,13.88021391,2741.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742333176,1.18472891,2741.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742333376,1.18472891,2741.1,2739.9,1.7336399]
["bitfinex","ETHUSD",1769742333592,0.27267893,2741.1,2739.9,15.24522242]
["bitfinex","ETHUSD",1769742333792,1.18473012,2741.1,2739.9,15.24522242]
["bitfinex","ETHUSD",1769742333996,1.18473012,2741.1,2739.9,1.7336399]
["bitfinex","ETHUSD",1769742334894,1.18473012,2741.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742335713,0.001,2740.9,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742336681,0.001,2740.9,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742337106,0.001,2740.9,2739.7,14.90801361]
["bitfinex","ETHUSD",1769742340615,0.001,2740.9,2739.7,15.41250866]
["bitfinex","ETHUSD",1769742340795,0.001,2740.9,2739.8,15.54078982]
["bitfinex","ETHUSD",1769742341905,0.27267893,2741.1,2739.9,13.99550495]
["bitfinex","ETHUSD",1769742342107,1e-08,2741.2,2739.9,13.99550495]
["bitfinex","ETHUSD",1769742342317,1e-08,2741.2,2740.1,13.99550495]
["bitfinex","ETHUSD",1769742343311,1e-08,2741.2,2740.2,13.99550495]
["bitfinex","ETHUSD",1769742343492,1e-08,2741.2,2740.3,15.80295084]
["bitfinex","ETHUSD",1769742344195,1e-08,2741.2,2740.4,0.91227558]
["bitfinex","ETHUSD",1769742344492,1e-08,2741.2,2740.4,14.90778053]
["bitfinex","ETHUSD",1769742345428,10.27,2742.7,2740.6,13.99550495]
["bitfinex","ETHUSD",1769742345590,2.32522497,2742.6,2740.8,14.0100995]
["bitfinex","ETHUSD",1769742345788,2.32522497,2742.6,2741.1,13.99550495]
["bitfinex","ETHUSD",1769742346003,14.18471366,2743.1,2741.3,13.99550495]
["bitfinex","ETHUSD",1769742346420,14.18471366,2743.1,2741.5,13.99550495]
["bitfinex","ETHUSD",1769742346594,14.18469513,2743.1,2741.5,13.99550495]
["bitfinex","ETHUSD",1769742347024,0.29106675,2743.1,2741.5,13.99550495]
["bitfinex","ETHUSD",1769742347224,0.764,2743.4,2741.7,13.99550495]
["bitfinex","ETHUSD",1769742347528,13.89338319,2743.9,2741.9,13.99550495]
["bitfinex","ETHUSD",1769742348109,13.89338319,2743.9,2742.1,13.99550495]
["bitfinex","ETHUSD",1769742348305,12.98224973,2743.4,2742.1,0.91171]
["bitfinex","ETHUSD",1769742348905,0.01459455,2743.7,2742.1,14.90721495]
["bitfinex","ETHUSD",1769742349118,13.89326204,2744.2,2742.1,14.90721495]
["bitfinex","ETHUSD",1769742349410,14.82697541,2744.1,2742.2,1.3995505]
["bitfinex","ETHUSD",1769742350714,12.98224973,2743.9,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742350920,12.98024973,2743.9,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742352354,12.98224973,2743.6,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742352537,13.89332844,2744.0,2742.3,14.90714846]
["bitfinex","ETHUSD",1769742352849,0.91114512,2743.8,2742.5,0.91157702]
["bitfinex","ETHUSD",1769742355714,14.52121382,2743.8,2742.5,0.91157702]
["bitfinex","ETHUSD",1769742356941,14.52121382,2743.8,2742.4,0.91159747]
["bitfinex","ETHUSD",1769742356942,13.6100687,2743.6,2742.4,0.91159747]
["bitfinex","ETHUSD",1769742357244,0.01459455,2743.7,2741.4,13.92291725]
["bitfinex","ETHUSD",1769742357245,14.98712958,2743.5,2741.4,13.92291725]
["bitfinex","ETHUSD",1769742357406,14.98712958,2743.5,2741.7,3.6473245]
["bitfinex","ETHUSD",1769742357407,13.6100687,2743.3,2741.7,3.6473245]
["bitfinex","ETHUSD",1769742357943,13.6100687,2743.3,2741.8,13.92291725]
["bitfinex","ETHUSD",1769742359952,14.52141311,2743.2,2741.7,3.6473245]
["bitfinex","ETHUSD",1769742360125,1.45214131,2743.1,2741.8,0.45591675]
["bitfinex","ETHUSD",1769742360664,13.6100687,2742.9,2742.0,0.002]
["bitfinex","ETHUSD",1769742360825,13.6100687,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769742361542,1.67534441,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769742361742,14.14358836,2743.1,2742.0,0.002]
["bitfinex","ETHUSD",1769742361942,0.91141086,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769742362524,14.52147956,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769742366472,0.53351966,2743.1,2742.0,13.92491725]
["bitfinex","ETHUSD",1769742366653,14.52137989,2743.3,2742.0,0.002]
["bitfinex","ETHUSD",1769742367031,14.53597444,2743.3,2742.0,0.002]
["bitfinex","ETHUSD",1769742367464,13.6100687,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769742367760,13.6100687,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769742367964,13.6100687,2742.6,2740.9,13.92291725]
["bitfinex","ETHUSD",1769742368257,13.6100687,2742.6,2741.2,0.91198623]
["bitfinex","ETHUSD",1769742368458,13.6100687,2742.6,2741.3,0.91197579]
["bitfinex","ETHUSD",1769742368869,13.6100687,2742.4,2740.6,14.83512625]
["bitfinex","ETHUSD",1769742369159,13.6100687,2742.0,2740.6,0.912209]
["bitfinex","ETHUSD",1769742369329,0.01459455,2742.1,2740.6,1.36833739]
["bitfinex","ETHUSD",1769742369330,13.6100687,2741.8,2740.6,1.36833739]
["bitfinex","ETHUSD",1769742369730,13.6100687,2741.8,2740.6,0.912209]
["bitfinex","ETHUSD",1769742370038,1.36100687,2741.9,2740.7,13.92291725]
["bitfinex","ETHUSD",1769742370243,15.28564572,2742.5,2740.7,13.92291725]
["bitfinex","ETHUSD",1769742370760,15.30024027,2742.5,2740.8,0.91214244]
["bitfinex","ETHUSD",1769742370972,15.30024027,2742.5,2740.4,3.64883602]
["bitfinex","ETHUSD",1769742370973,13.6100687,2742.0,2740.2,0.4532658]
["bitfinex","ETHUSD",1769742371175,1.79370236,2740.5,2740.0,0.9124065]
["bitfinex","ETHUSD",1769742371473,13.6100687,2741.3,2739.4,0.002]
["bitfinex","ETHUSD",1769742371659,13.6100687,2740.6,2739.4,0.002]
["bitfinex","ETHUSD",1769742371858,13.6100687,2740.4,2739.4,0.002]
["bitfinex","ETHUSD",1769742372065,13.6100687,2740.8,2739.4,0.002]
["bitfinex","ETHUSD",1769742372355,15.04747557,2741.2,2739.7,14.83540823]
["bitfinex","ETHUSD",1769742372544,15.12941081,2741.1,2739.6,0.91254176]
["bitfinex","ETHUSD",1769742372752,15.12941081,2741.1,2739.4,0.002]
["bitfinex","ETHUSD",1769742372753,14.52214458,2741.0,2739.4,0.002]
["bitfinex","ETHUSD",1769742372943,14.52214458,2741.0,2739.4,0.9146086]
["bitfinex","ETHUSD",1769742373261,13.6100687,2740.8,2739.4,0.002]
["bitfinex","ETHUSD",1769742374478,13.6100687,2740.8,2740.6,0.001]
["bitfinex","ETHUSD",1769742374650,1.36100687,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1769742374846,2.27318259,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1769742375078,0.91217572,2740.7,2740.6,0.001]
["bitfinex","ETHUSD",1769742375263,0.91217572,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769742375780,13.6100687,2741.6,2739.6,13.92491725]
["bitfinex","ETHUSD",1769742375966,0.91184301,2741.7,2739.8,13.92291725]
["bitfinex","ETHUSD",1769742376145,0.45591425,2741.6,2740.0,13.92291725]
["bitfinex","ETHUSD",1769742377078,0.91190953,2741.5,2740.1,14.83529271]
["bitfinex","ETHUSD",1769742377645,14.52197823,2741.5,2740.1,0.91237546]
["bitfinex","ETHUSD",1769742377991,14.52197823,2741.5,2740.0,0.91240341]
["bitfinex","ETHUSD",1769742378189,13.6100687,2741.3,2740.0,0.91240341]
["bitfinex","ETHUSD",1769742378489,13.6100687,2741.3,2739.9,2.30616297]
["bitfinex","ETHUSD",1769742378789,1.36246633,2741.2,2740.0,0.91240799]
["bitfinex","ETHUSD",1769742379809,0.91204261,2741.1,2740.0,0.91240799]
["bitfinex","ETHUSD",1769742380384,0.91193494,2741.5,2740.0,14.83532524]
["bitfinex","ETHUSD",1769742380704,0.91189842,2741.6,2740.0,14.83532524]
["bitfinex","ETHUSD",1769742380895,0.45593988,2741.5,2740.2,13.92291725]
["bitfinex","ETHUSD",1769742381310,0.01459455,2741.7,2740.2,13.92291725]
["bitfinex","ETHUSD",1769742381813,14.52204476,2741.3,2739.6,0.002]
["bitfinex","ETHUSD",1769742382175,14.52204476,2741.3,2739.6,13.92491725]
["bitfinex","ETHUSD",1769742383411,0.91197606,2741.3,2739.6,13.92291725]
["bitfinex","ETHUSD",1769742383608,3.64755993,2741.6,2739.8,13.92091725]
["bitfinex","ETHUSD",1769742383808,0.91200933,2741.2,2739.9,0.91244205]
["bitfinex","ETHUSD",1769742384007,0.91184301,2741.7,2739.9,14.8333593]
["bitfinex","ETHUSD",1769742384309,0.91184301,2741.7,2739.9,14.84395385]
["bitfinex","ETHUSD",1769742384612,0.27502914,2741.6,2740.1,13.92291725]
["bitfinex","ETHUSD",1769742385107,13.6100687,2740.3,2739.4,0.002]
["bitfinex","ETHUSD",1769742385337,13.6100687,2740.3,2738.5,13.92291725]
["bitfinex","ETHUSD",1769742385610,13.6100687,2740.3,2738.9,0.91275055]
["bitfinex","ETHUSD",1769742385611,0.01459455,2740.2,2738.9,0.91275055]
["bitfinex","ETHUSD",1769742385900,0.91237546,2740.1,2738.6,0.91287519]
["bitfinex","ETHUSD",1769742386114,0.01459455,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769742386275,0.01459455,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769742388115,0.92713381,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769742388410,1.38629465,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769742389022,1.38627413,2739.7,2738.5,13.10008339]
["bitfinex","ETHUSD",1769742389231,0.91251874,2739.7,2738.5,13.10008339]
["bitfinex","ETHUSD",1769742389619,0.91251874,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769742390311,3.64979528,2739.9,2738.5,0.002]
["bitfinex","ETHUSD",1769742393239,0.01459455,2739.8,2738.5,0.002]
["bitfinex","ETHUSD",1769742393734,13.40210135,2739.8,2738.5,0.002]
["bitfinex","ETHUSD",1769742394030,13.40210135,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769742395110,0.91257528,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769742396234,0.01459455,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769742396533,17.05240249,2739.6,2738.5,13.84050519]
["bitfinex","ETHUSD",1769742396534,0.91255954,2739.6,2738.5,13.84050519]
["bitfinex","ETHUSD",1769742396734,5.35524059,2739.7,2738.5,13.84050519]
["bitfinex","ETHUSD",1769742396735,0.91244205,2739.9,2738.5,13.84050519]
["bitfinex","ETHUSD",1769742397036,0.91244205,2739.9,2738.7,0.91284185]
["bitfinex","ETHUSD",1769742397208,13.57107453,2739.9,2738.7,0.91284185]
["bitfinex","ETHUSD",1769742397810,12.67322703,2739.8,2738.6,0.9128534]
["bitfinex","ETHUSD",1769742398423,12.65863248,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769742398828,12.65863248,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769742399133,1.2673227,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769742399541,0.91249656,2739.8,2738.7,13.84050519]
["bitfinex","ETHUSD",1769742399720,13.58572359,2739.8,2738.7,0.002]
["bitfinex","ETHUSD",1769742402831,0.01459455,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769742403139,0.01459455,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769742403506,0.01459455,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769742403710,0.01459455,2739.1,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742403711,12.67322703,2739.1,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742404729,0.01459455,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742404933,1.28337671,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742405653,0.91280852,2738.8,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742406224,2.19617311,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742407052,2.18157856,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742407231,0.9127964,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742407859,0.01459455,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742409858,3.65096936,2739.0,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742411160,0.01459455,2738.9,2738.5,0.0005137]
["bitfinex","ETHUSD",1769742411362,0.01459455,2738.9,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742411564,0.01459455,2739.1,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742411773,0.91264191,2739.3,2738.3,13.83901889]
["bitfinex","ETHUSD",1769742411971,3.65146706,2739.4,2738.3,14.75197712]
["bitfinex","ETHUSD",1769742412143,0.9136086,2739.4,2738.3,14.75197712]
["bitfinex","ETHUSD",1769742412348,0.001,2739.4,2738.3,14.75197712]
["bitfinex","ETHUSD",1769742412568,0.001,2739.4,2738.5,13.83850519]
["bitfinex","ETHUSD",1769742412770,12.67422703,2739.4,2738.4,1.8404011]
["bitfinex","ETHUSD",1769742412937,12.67422703,2739.4,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742413140,0.001,2739.4,2738.3,14.75197202]
["bitfinex","ETHUSD",1769742414790,0.01459455,2739.3,2738.3,0.91347966]
["bitfinex","ETHUSD",1769742415076,0.001,2739.4,2738.3,14.75198485]
["bitfinex","ETHUSD",1769742416136,0.9136086,2739.4,2738.3,14.75198485]
["bitfinex","ETHUSD",1769742416337,0.45786072,2739.3,2738.4,1.84039819]
["bitfinex","ETHUSD",1769742417691,0.001,2739.4,2738.4,14.83602991]
["bitfinex","ETHUSD",1769742418464,0.001,2739.4,2738.5,0.91290852]
["bitfinex","ETHUSD",1769742419205,0.001,2739.4,2738.4,2.7533377]
["bitfinex","ETHUSD",1769742419387,0.001,2739.4,2738.4,0.91293951]
["bitfinex","ETHUSD",1769742419891,0.001,2739.4,2738.4,13.90857123]
["bitfinex","ETHUSD",1769742420088,0.45883883,2739.4,2738.5,1.75609734]
["bitfinex","ETHUSD",1769742420617,0.45883883,2739.4,2738.6,0.91287519]
["bitfinex","ETHUSD",1769742420817,0.001,2739.4,2738.6,13.90850691]
["bitfinex","ETHUSD",1769742421893,0.001,2739.2,2738.6,13.90850691]
["bitfinex","ETHUSD",1769742423799,0.001,2739.2,2738.5,1.75609734]
["bitfinex","ETHUSD",1769742424000,0.001,2739.2,2738.4,0.9129204]
["bitfinex","ETHUSD",1769742424416,0.001,2739.2,2738.5,0.91290557]
["bitfinex","ETHUSD",1769742425806,0.001,2739.2,2738.3,16.64803441]
["bitfinex","ETHUSD",1769742425807,13.60802488,2739.1,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742426103,13.59343033,2739.1,2738.3,0.91348569]
["bitfinex","ETHUSD",1769742426399,1.36090249,2739.0,2738.3,0.91348569]
["bitfinex","ETHUSD",1769742426600,1.36090249,2739.0,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742426913,1.36090249,2739.0,2738.3,0.91348591]
["bitfinex","ETHUSD",1769742427071,0.001,2739.2,2738.3,0.91348591]
["bitfinex","ETHUSD",1769742428406,0.001,2739.2,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742429203,0.001,2739.2,2738.3,12.99614542]
["bitfinex","ETHUSD",1769742429499,0.001,2739.4,2738.3,12.99614542]
["bitfinex","ETHUSD",1769742430405,0.001,2739.4,2738.5,12.99563172]
["bitfinex","ETHUSD",1769742430592,0.001,2739.4,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742430903,0.001,2739.4,2738.4,13.90857358]
["bitfinex","ETHUSD",1769742433507,0.001,2739.2,2738.4,13.90857358]
["bitfinex","ETHUSD",1769742433703,0.001,2739.2,2738.4,0.91294186]
["bitfinex","ETHUSD",1769742433907,0.01459455,2739.1,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742434072,1.36090249,2739.0,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742434807,15.86709722,2739.0,2738.3,0.0005137]
["bitfinex","ETHUSD",1769742435109,13.60802488,2738.5,2737.4,1.18545888]
["bitfinex","ETHUSD",1769742435482,13.59343033,2738.8,2737.7,0.91315648]
["bitfinex","ETHUSD",1769742435675,13.82225647,2738.8,2737.7,0.91315648]
["bitfinex","ETHUSD",1769742436007,0.22882614,2738.8,2737.7,0.91315648]
["bitfinex","ETHUSD",1769742436390,0.22882614,2738.8,2737.7,13.9087882]
["bitfinex","ETHUSD",1769742436647,0.001,2739.2,2737.7,13.9087882]
["bitfinex","ETHUSD",1769742438499,0.001,2739.2,2737.9,12.99563172]
["bitfinex","ETHUSD",1769742438904,0.001,2739.2,2738.0,13.90870695]
["bitfinex","ETHUSD",1769742439282,0.001,2739.2,2738.1,14.5]
["bitfinex","ETHUSD",1769742439813,0.001,2739.2,2738.0,13.90870695]
["bitfinex","ETHUSD",1769742439983,0.001,2739.2,2738.1,1.75610079]
["bitfinex","ETHUSD",1769742441109,0.001,2739.2,2738.2,0.91300854]
["bitfinex","ETHUSD",1769742442787,13.59443033,2739.2,2737.6,16.65042789]
["bitfinex","ETHUSD",1769742442989,14.50613888,2739.1,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742443308,15.86558191,2739.1,2737.7,3.03481621]
["bitfinex","ETHUSD",1769742443509,15.88017646,2739.1,2737.7,3.03481621]
["bitfinex","ETHUSD",1769742443698,15.88017646,2739.1,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742444990,15.88017646,2739.1,2737.6,3.65470117]
["bitfinex","ETHUSD",1769742445189,13.59443033,2739.0,2737.6,3.65470117]
["bitfinex","ETHUSD",1769742445825,13.59443033,2739.0,2737.6,0.91520864]
["bitfinex","ETHUSD",1769742446015,13.41962411,2738.8,2737.6,0.91520864]
["bitfinex","ETHUSD",1769742446319,14.76304598,2738.7,2737.6,0.91520864]
["bitfinex","ETHUSD",1769742447013,0.91287519,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769742447331,2.25626791,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769742447524,0.01459455,2738.8,2737.6,0.002]
["bitfinex","ETHUSD",1769742447715,0.91280587,2738.9,2737.6,13.1000775]
["bitfinex","ETHUSD",1769742449325,0.91280587,2738.9,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742449509,14.33242998,2738.9,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742450219,13.41962411,2738.7,2737.7,0.91317529]
["bitfinex","ETHUSD",1769742450419,14.76304598,2738.6,2737.6,0.91519371]
["bitfinex","ETHUSD",1769742450804,13.43421866,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769742451001,13.41962411,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769742451742,13.41962411,2738.3,2737.6,0.002]
["bitfinex","ETHUSD",1769742452099,1.34342187,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769742452411,0.91287108,2738.7,2737.6,13.1000775]
["bitfinex","ETHUSD",1769742452833,14.33249519,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769742456137,15.09749519,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769742456654,0.91280119,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769742456829,2.41137043,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769742457030,0.91280119,2738.9,2737.8,13.72124461]
["bitfinex","ETHUSD",1769742458147,0.001,2739.0,2737.9,0.91310858]
["bitfinex","ETHUSD",1769742458325,12.71244822,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769742458522,1.27124482,2738.7,2737.8,0.91513795]
["bitfinex","ETHUSD",1769742459146,0.01559455,2739.0,2737.8,0.91513795]
["bitfinex","ETHUSD",1769742459357,12.71344822,2739.0,2737.8,0.91513795]
["bitfinex","ETHUSD",1769742459765,12.69785367,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769742460052,12.69785367,2738.7,2737.8,0.91513953]
["bitfinex","ETHUSD",1769742460253,12.69785367,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769742460254,13.62532341,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769742460547,14.89656823,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769742460950,12.69785367,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769742463059,12.69785367,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769742463060,12.69785367,2738.3,2737.6,0.002]
["bitfinex","ETHUSD",1769742463220,0.92753641,2738.4,2737.5,3.91e-06]
["bitfinex","ETHUSD",1769742463221,12.69785367,2738.1,2737.5,3.91e-06]
["bitfinex","ETHUSD",1769742463426,12.69785367,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769742466625,0.91307523,2738.0,2737.4,0.002]
["bitfinex","ETHUSD",1769742467136,12.71244822,2737.9,2737.1,0.005]
["bitfinex","ETHUSD",1769742467363,12.69785367,2737.7,2737.1,0.005]
["bitfinex","ETHUSD",1769742467659,12.69785367,2737.7,2737.1,0.00125]
["bitfinex","ETHUSD",1769742468155,1.36255235,2737.8,2737.1,0.00125]
["bitfinex","ETHUSD",1769742468325,1.67806566,2738.1,2737.1,0.00125]
["bitfinex","ETHUSD",1769742468527,14.37591933,2738.1,2737.1,0.00125]
["bitfinex","ETHUSD",1769742468751,12.69785367,2737.9,2737.0,0.002]
["bitfinex","ETHUSD",1769742468946,14.37591933,2738.1,2736.9,13.71926223]
["bitfinex","ETHUSD",1769742469257,12.71244822,2738.0,2737.4,0.002]
["bitfinex","ETHUSD",1769742469424,12.71244822,2738.0,2736.9,1.762e-05]
["bitfinex","ETHUSD",1769742469425,14.65296117,2738.0,2736.9,1.762e-05]
["bitfinex","ETHUSD",1769742469630,2.70551295,2738.0,2736.9,1.762e-05]
["bitfinex","ETHUSD",1769742469839,0.765,2738.0,2736.9,1.762e-05]
["bitfinex","ETHUSD",1769742470166,1.67806566,2738.1,2736.9,1.762e-05]
["bitfinex","ETHUSD",1769742470848,1.67806566,2738.1,2736.9,13.71926223]
["bitfinex","ETHUSD",1769742471053,0.91306566,2738.1,2736.9,13.71926223]
["bitfinex","ETHUSD",1769742472764,13.61091933,2738.1,2736.9,13.71926223]
["bitfinex","ETHUSD",1769742472955,0.91310858,2737.9,2737.0,0.91340884]
["bitfinex","ETHUSD",1769742474082,2.85361133,2738.0,2737.0,0.91340884]
["bitfinex","ETHUSD",1769742477539,2.85361133,2738.0,2737.0,14.34955601]
["bitfinex","ETHUSD",1769742477744,1.67790852,2738.5,2737.0,14.34955601]
["bitfinex","ETHUSD",1769742479040,2.1841431,2738.6,2737.0,14.34955601]
["bitfinex","ETHUSD",1769742479258,2.9491431,2738.6,2737.0,14.34955601]
["bitfinex","ETHUSD",1769742480371,15.73297348,2738.6,2737.0,14.34955601]
["bitfinex","ETHUSD",1769742480569,14.70777298,2738.5,2737.2,13.43614717]
["bitfinex","ETHUSD",1769742481787,1.93853715,2738.5,2737.2,13.43614717]
["bitfinex","ETHUSD",1769742481990,0.001,2738.7,2737.2,13.43614717]
["bitfinex","ETHUSD",1769742482200,0.001,2738.7,2737.3,13.43614717]
["bitfinex","ETHUSD",1769742482499,0.001,2738.7,2737.5,14.34938917]
["bitfinex","ETHUSD",1769742482667,0.001,2738.7,2737.7,13.43614717]
["bitfinex","ETHUSD",1769742483390,0.001,2738.7,2737.8,13.43614717]
["bitfinex","ETHUSD",1769742486000,0.001,2738.7,2738.0,13.43614717]
["bitfinex","ETHUSD",1769742488412,0.001,2738.7,2738.1,0.91304189]
["bitfinex","ETHUSD",1769742489616,0.001,2738.7,2738.1,14.34918906]
["bitfinex","ETHUSD",1769742490084,12.77023583,2738.7,2737.4,3.65309653]
["bitfinex","ETHUSD",1769742490282,13.68222419,2738.3,2737.2,3.65323818]
["bitfinex","ETHUSD",1769742490486,12.76923583,2738.3,2737.2,3.65323818]
["bitfinex","ETHUSD",1769742490802,0.91290852,2738.5,2737.3,13.43614717]
["bitfinex","ETHUSD",1769742491778,1.27702358,2738.6,2737.3,13.43614717]
["bitfinex","ETHUSD",1769742491979,0.001,2738.7,2737.5,13.43614717]
["bitfinex","ETHUSD",1769742492803,0.001,2738.7,2737.6,14.34935581]
["bitfinex","ETHUSD",1769742494180,0.001,2738.7,2737.8,13.43614717]
["bitfinex","ETHUSD",1769742494391,0.93038975,2739.2,2737.8,13.43614717]
["bitfinex","ETHUSD",1769742494616,0.93038975,2739.2,2738.0,13.43614717]
["bitfinex","ETHUSD",1769742494819,0.91233141,2740.3,2738.2,13.43614717]
["bitfinex","ETHUSD",1769742494996,0.91229265,2740.4,2738.2,13.43614717]
["bitfinex","ETHUSD",1769742495195,12.78383038,2740.7,2738.4,13.43614717]
["bitfinex","ETHUSD",1769742495196,1.67724479,2740.5,2738.4,13.43614717]
["bitfinex","ETHUSD",1769742495387,1.67724286,2740.5,2738.4,13.43614717]
["bitfinex","ETHUSD",1769742495587,1.67724286,2740.5,2738.6,13.43614717]
["bitfinex","ETHUSD",1769742495916,0.765,2740.5,2738.6,13.43614717]
["bitfinex","ETHUSD",1769742496120,0.765,2740.5,2738.7,13.43614717]
["bitfinex","ETHUSD",1769742496283,0.91211749,2740.9,2739.1,7.87013608]
["bitfinex","ETHUSD",1769742496485,0.91211749,2740.9,2739.2,13.43614717]
["bitfinex","ETHUSD",1769742496715,0.91217572,2740.7,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742497012,12.76923583,2740.7,2739.5,0.91257528]
["bitfinex","ETHUSD",1769742498788,12.76923583,2740.7,2739.4,3.65030114]
["bitfinex","ETHUSD",1769742498789,13.68143243,2740.7,2739.4,3.65030114]
["bitfinex","ETHUSD",1769742498997,12.76923583,2740.7,2739.4,3.65030114]
["bitfinex","ETHUSD",1769742499203,13.68142784,2740.7,2739.5,13.43614717]
["bitfinex","ETHUSD",1769742499416,1.36814278,2740.6,2739.6,14.87107274]
["bitfinex","ETHUSD",1769742499620,0.91219201,2740.7,2739.6,14.87107274]
["bitfinex","ETHUSD",1769742500927,0.91214244,2740.8,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742502296,13.68137827,2740.8,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742503294,13.67937827,2740.8,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742503495,13.67737827,2740.8,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742503832,1.73204582,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742503998,1.73004582,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742504197,1.72804582,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742504404,1.72604582,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769742505102,1.72604582,2740.7,2739.7,14.34865583]
["bitfinex","ETHUSD",1769742505319,0.91211343,2740.9,2739.8,1.35161472]
["bitfinex","ETHUSD",1769742505499,16.41754417,2741.0,2739.7,14.34865583]
["bitfinex","ETHUSD",1769742506118,13.17817703,2740.9,2739.7,14.34865583]
["bitfinex","ETHUSD",1769742506930,0.91205573,2741.1,2739.7,14.34865583]
["bitfinex","ETHUSD",1769742507123,0.9120291,2741.2,2739.7,14.34865583]
["bitfinex","ETHUSD",1769742507326,0.001,2740.8,2739.9,13.13635782]
["bitfinex","ETHUSD",1769742507725,0.001,2740.8,2740.1,13.13635782]
["bitfinex","ETHUSD",1769742508252,0.001,2741.5,2740.4,13.13635782]
["bitfinex","ETHUSD",1769742508554,3.66088584,2742.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769742508555,0.91153831,2742.7,2740.9,13.13635782]
["bitfinex","ETHUSD",1769742509048,13.17817703,2742.6,2740.9,13.13635782]
["bitfinex","ETHUSD",1769742509204,13.19277158,2742.1,2740.5,14.57128339]
["bitfinex","ETHUSD",1769742509923,0.91174325,2742.0,2740.6,0.912209]
["bitfinex","ETHUSD",1769742510128,1.41045148,2741.9,2740.7,1.91323284]
["bitfinex","ETHUSD",1769742511473,1.41045148,2741.9,2740.7,15.04959066]
["bitfinex","ETHUSD",1769742511759,0.91154379,2742.6,2740.7,15.04959066]
["bitfinex","ETHUSD",1769742511924,0.91154379,2742.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769742512125,0.91154379,2742.6,2740.9,13.13635782]
["bitfinex","ETHUSD",1769742512354,0.01459455,2742.5,2740.9,13.13635782]
["bitfinex","ETHUSD",1769742512556,1.41043154,2742.4,2741.0,14.54120785]
["bitfinex","ETHUSD",1769742514468,0.91164351,2742.3,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742514763,0.91164351,2742.3,2740.7,0.91215322]
["bitfinex","ETHUSD",1769742514764,13.98287346,2741.8,2740.7,0.91215322]
["bitfinex","ETHUSD",1769742514964,13.99746801,2741.7,2740.6,0.91217812]
["bitfinex","ETHUSD",1769742515142,13.98287346,2741.7,2740.8,0.91212219]
["bitfinex","ETHUSD",1769742515347,13.98287346,2741.7,2740.8,0.91211929]
["bitfinex","ETHUSD",1769742515542,13.98287346,2741.7,2740.5,3.64893399]
["bitfinex","ETHUSD",1769742515749,1.39828735,2741.6,2740.8,0.91213393]
["bitfinex","ETHUSD",1769742516067,1.39828735,2741.6,2740.8,0.91214243]
["bitfinex","ETHUSD",1769742516270,1.39828735,2741.6,2740.9,0.91207656]
["bitfinex","ETHUSD",1769742516568,0.9117765,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769742517165,0.92637105,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769742518061,14.90924451,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769742518269,13.99746801,2741.7,2740.6,0.912209]
["bitfinex","ETHUSD",1769742518846,0.91187627,2741.6,2740.3,0.91230887]
["bitfinex","ETHUSD",1769742519041,1.85567206,2741.5,2740.4,1.97716595]
["bitfinex","ETHUSD",1769742519275,0.001,2741.7,2740.5,13.89638161]
["bitfinex","ETHUSD",1769742519681,0.19013196,2743.5,2742.2,11.03793936]
["bitfinex","ETHUSD",1769742520095,0.30071693,2744.4,2741.7,0.1024]
["bitfinex","ETHUSD",1769742520096,0.01459455,2744.1,2742.3,12.3058259]
["bitfinex","ETHUSD",1769742520309,0.18918003,2743.8,2742.5,10.89273166]
["bitfinex","ETHUSD",1769742520596,0.01459455,2743.5,2742.4,1.23058259]
["bitfinex","ETHUSD",1769742520893,0.01459455,2743.3,2742.1,0.91171]
["bitfinex","ETHUSD",1769742521250,0.01459455,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769742522586,0.01459455,2743.3,2742.1,0.91171]
["bitfinex","ETHUSD",1769742523888,0.01459455,2742.6,2742.1,0.91171]
["bitfinex","ETHUSD",1769742524192,0.01459455,2742.8,2742.1,0.91171]
["bitfinex","ETHUSD",1769742524399,1.41580081,2742.8,2742.1,0.91171]
["bitfinex","ETHUSD",1769742525520,13.99746801,2742.6,2742.0,0.91173952]
["bitfinex","ETHUSD",1769742525884,13.99746801,2742.6,2741.2,0.1024]
["bitfinex","ETHUSD",1769742526086,0.01459455,2742.4,2741.3,0.37505036]
["bitfinex","ETHUSD",1769742526420,0.01459455,2741.5,2740.4,1.97716595]
["bitfinex","ETHUSD",1769742526619,0.01459455,2741.7,2740.9,0.91210448]
["bitfinex","ETHUSD",1769742526915,0.01459455,2741.5,2740.9,0.91210448]
["bitfinex","ETHUSD",1769742527616,13.99746801,2741.7,2740.9,0.91210448]
["bitfinex","ETHUSD",1769742527789,0.01459455,2741.4,2740.1,3.64947659]
["bitfinex","ETHUSD",1769742528277,13.98287346,2742.5,2740.3,11.12630196]
["bitfinex","ETHUSD",1769742528478,0.01459455,2742.4,2740.8,10.89273166]
["bitfinex","ETHUSD",1769742529304,13.99746801,2742.8,2740.9,11.12630196]
["bitfinex","ETHUSD",1769742529550,0.01459455,2742.2,2741.0,12.00536186]
["bitfinex","ETHUSD",1769742529714,0.01459455,2742.2,2741.0,1.1126302]
["bitfinex","ETHUSD",1769742529913,0.01459455,2742.2,2741.0,0.91207588]
["bitfinex","ETHUSD",1769742530244,13.99746801,2742.6,2741.0,0.91207588]
["bitfinex","ETHUSD",1769742530443,0.01459455,2742.4,2741.0,0.91207588]
["bitfinex","ETHUSD",1769742530851,0.01459455,2742.5,2741.0,0.91207588]
["bitfinex","ETHUSD",1769742531012,1.41434135,2742.5,2741.1,0.45603794]
["bitfinex","ETHUSD",1769742531218,13.99746801,2742.1,2741.1,0.45603794]
["bitfinex","ETHUSD",1769742531536,13.98287346,2742.1,2741.1,0.45603794]
["bitfinex","ETHUSD",1769742531715,0.01459455,2742.3,2741.1,0.45603794]
["bitfinex","ETHUSD",1769742531921,0.01459455,2742.1,2741.2,0.91200933]
["bitfinex","ETHUSD",1769742532127,0.01459455,2742.1,2741.3,0.50160846]
["bitfinex","ETHUSD",1769742532466,0.01259455,2742.1,2741.3,0.50160846]
["bitfinex","ETHUSD",1769742533035,0.01459455,2742.4,2741.3,0.50160846]
["bitfinex","ETHUSD",1769742533235,0.01459455,2742.2,2741.3,0.50160846]
["bitfinex","ETHUSD",1769742533428,0.01459455,2742.4,2741.3,0.50160846]
["bitfinex","ETHUSD",1769742533932,0.01459455,2742.2,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742534156,0.01459455,2742.2,2741.5,0.50613225]
["bitfinex","ETHUSD",1769742534352,0.01459455,2742.0,2741.3,1.41356736]
["bitfinex","ETHUSD",1769742534558,0.01459455,2742.0,2741.3,0.9119589]
["bitfinex","ETHUSD",1769742536060,0.01459455,2742.0,2740.6,1.1457793]
["bitfinex","ETHUSD",1769742536859,13.16362352,2743.3,2741.8,8.50729343]
["bitfinex","ETHUSD",1769742537042,13.16362352,2743.3,2742.0,8.50729343]
["bitfinex","ETHUSD",1769742537364,0.01459455,2743.5,2742.0,8.50729343]
["bitfinex","ETHUSD",1769742537562,13.16362352,2743.7,2742.0,8.50729343]
["bitfinex","ETHUSD",1769742537563,0.01459455,2743.6,2742.0,8.50729343]
["bitfinex","ETHUSD",1769742537751,0.01459455,2743.6,2742.0,19.38543054]
["bitfinex","ETHUSD",1769742537955,0.01459455,2743.6,2742.1,2.25718629]
["bitfinex","ETHUSD",1769742538267,0.01459455,2743.6,2742.2,0.91167675]
["bitfinex","ETHUSD",1769742538766,13.16362352,2743.7,2742.2,0.91167675]
["bitfinex","ETHUSD",1769742539163,0.01459455,2743.6,2742.2,0.91167675]
["bitfinex","ETHUSD",1769742539334,13.17821807,2743.4,2742.2,0.91167675]
["bitfinex","ETHUSD",1769742539546,13.17821807,2743.4,2742.3,0.65819998]
["bitfinex","ETHUSD",1769742540143,13.16362352,2743.4,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742540543,0.01459455,2743.7,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742541085,0.01459455,2743.5,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742542301,0.01459455,2743.6,2742.4,0.91161026]
["bitfinex","ETHUSD",1769742542460,0.01459455,2743.6,2742.5,0.52162513]
["bitfinex","ETHUSD",1769742543059,0.001,2743.2,2742.5,0.52162513]
["bitfinex","ETHUSD",1769742544477,0.001,2743.2,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742550488,13.17821807,2744.3,2742.7,11.11070741]
["bitfinex","ETHUSD",1769742550692,1.3478935,2744.2,2742.8,1.20222512]
["bitfinex","ETHUSD",1769742550885,1.3478935,2744.2,2742.9,0.2335703]
["bitfinex","ETHUSD",1769742551388,13.17821807,2744.0,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742551690,13.17821807,2743.8,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742551874,13.16362352,2743.8,2743.0,0.91141086]
["bitfinex","ETHUSD",1769742552073,0.01459455,2744.0,2743.1,0.45570543]
["bitfinex","ETHUSD",1769742552267,13.17821807,2744.2,2743.1,0.45570543]
["bitfinex","ETHUSD",1769742552461,13.16362352,2744.2,2743.1,0.45570543]
["bitfinex","ETHUSD",1769742552666,0.01459455,2744.3,2743.1,0.45570543]
["bitfinex","ETHUSD",1769742552889,0.01459455,2744.3,2743.1,13.7877889]
["bitfinex","ETHUSD",1769742553090,1.36394751,2744.3,2743.2,1.46991998]
["bitfinex","ETHUSD",1769742553266,13.17821807,2744.1,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742553466,0.01459455,2743.8,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742554894,13.17821807,2744.3,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742555101,0.001,2744.0,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742555300,0.001,2744.0,2743.0,3.64537766]
["bitfinex","ETHUSD",1769742555603,0.001,2744.0,2743.0,4.58585998]
["bitfinex","ETHUSD",1769742555802,0.001,2744.0,2743.1,13.33008347]
["bitfinex","ETHUSD",1769742555990,0.001,2744.0,2743.2,13.33008347]
["bitfinex","ETHUSD",1769742556171,0.001,2744.0,2743.2,13.32808347]
["bitfinex","ETHUSD",1769742556366,0.001,2744.0,2743.2,13.32608347]
["bitfinex","ETHUSD",1769742556594,0.001,2744.0,2743.1,3.81]
["bitfinex","ETHUSD",1769742556595,0.001,2744.0,2743.4,13.33208347]
["bitfinex","ETHUSD",1769742556792,0.30071693,2744.4,2743.4,13.33008347]
["bitfinex","ETHUSD",1769742557089,0.01459455,2745.0,2743.6,13.33208347]
["bitfinex","ETHUSD",1769742557271,0.01459455,2744.8,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742557476,1.33387581,2744.8,2743.5,0.91484651]
["bitfinex","ETHUSD",1769742557776,1.31928126,2744.8,2743.5,14.24692998]
["bitfinex","ETHUSD",1769742558087,1.33387581,2744.8,2743.5,14.24692998]
["bitfinex","ETHUSD",1769742558487,1.33387581,2744.8,2743.6,14.5]
["bitfinex","ETHUSD",1769742558692,1.33387581,2744.8,2743.7,1.20222512]
["bitfinex","ETHUSD",1769742559298,1.33387581,2744.8,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742559500,1.31928126,2744.8,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742559672,13.16362352,2744.9,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742560176,0.01459455,2745.2,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742560973,13.16362352,2745.3,2743.8,14.24322859]
["bitfinex","ETHUSD",1769742561173,0.01459455,2745.2,2743.8,14.24322859]
["bitfinex","ETHUSD",1769742561390,13.17821807,2745.2,2744.0,0.91107871]
["bitfinex","ETHUSD",1769742561595,0.01459455,2745.0,2744.0,1.85156103]
["bitfinex","ETHUSD",1769742563704,13.17821807,2744.3,2743.6,0.91119108]
["bitfinex","ETHUSD",1769742564005,13.17821807,2744.3,2743.3,0.91128652]
["bitfinex","ETHUSD",1769742564006,13.17821807,2744.1,2743.3,0.91128652]
["bitfinex","ETHUSD",1769742564210,0.01459455,2743.9,2743.3,0.91128652]
["bitfinex","ETHUSD",1769742564995,0.01459455,2744.1,2743.3,1.36694504]
["bitfinex","ETHUSD",1769742565232,0.01459455,2744.3,2743.3,1.36694504]
["bitfinex","ETHUSD",1769742565233,13.16362352,2744.5,2743.3,1.36694504]
["bitfinex","ETHUSD",1769742565524,0.01459455,2744.4,2743.3,1.36694504]
["bitfinex","ETHUSD",1769742565680,0.01459455,2744.6,2743.3,14.96743264]
["bitfinex","ETHUSD",1769742565881,0.01459455,2744.0,2743.3,0.91130073]
["bitfinex","ETHUSD",1769742566080,0.01459455,2743.8,2743.2,0.91132088]
["bitfinex","ETHUSD",1769742566382,13.15161167,2744.5,2743.3,0.91130729]
["bitfinex","ETHUSD",1769742566707,0.01459455,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769742567017,1.33121517,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769742567704,0.01559455,2744.8,2743.5,0.002]
["bitfinex","ETHUSD",1769742568480,14.07802373,2744.8,2743.5,0.002]
["bitfinex","ETHUSD",1769742568683,0.01459455,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769742568909,0.01459455,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769742569088,1.33267463,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769742569291,1.31808008,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769742569521,14.07801949,2744.8,2743.5,0.002]
["bitfinex","ETHUSD",1769742569683,0.01459455,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742569883,0.01459455,2744.0,2743.5,0.002]
["bitfinex","ETHUSD",1769742570590,13.16620622,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742571019,0.01459455,2744.0,2743.5,0.002]
["bitfinex","ETHUSD",1769742571325,1.33267463,2744.0,2743.5,0.002]
["bitfinex","ETHUSD",1769742573289,1.31808008,2744.0,2743.5,0.002]
["bitfinex","ETHUSD",1769742573486,0.92556249,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769742573719,0.01459455,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742574522,0.92560703,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742574729,0.92561134,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742574927,0.01459455,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742575114,1.41383486,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769742576308,0.01459455,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769742577464,13.22735012,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769742579863,13.22735012,2743.8,2743.5,0.002]
["bitfinex","ETHUSD",1769742580061,0.001,2743.6,2743.5,0.002]
["bitfinex","ETHUSD",1769742581690,0.001,2743.6,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742581691,14.62770532,2743.6,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742581849,14.62770532,2743.6,2742.5,3.64617516]
["bitfinex","ETHUSD",1769742581850,13.22735012,2743.4,2742.5,0.91155858]
["bitfinex","ETHUSD",1769742582037,13.21275557,2743.4,2742.5,0.91155858]
["bitfinex","ETHUSD",1769742582236,13.21275557,2743.4,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742583231,0.01459455,2743.5,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742584559,0.92584662,2743.5,2742.3,3.64630811]
["bitfinex","ETHUSD",1769742584774,13.22735012,2743.3,2742.3,3.64630811]
["bitfinex","ETHUSD",1769742584972,0.01459455,2743.5,2742.3,16.35364585]
["bitfinex","ETHUSD",1769742585272,1.55680918,2743.5,2742.4,1.72672894]
["bitfinex","ETHUSD",1769742585665,1.55680918,2743.5,2742.4,14.43406668]
["bitfinex","ETHUSD",1769742585837,0.001,2743.6,2742.4,14.43406668]
["bitfinex","ETHUSD",1769742586277,0.01459455,2743.4,2742.4,1.72672894]
["bitfinex","ETHUSD",1769742586443,14.13957554,2743.6,2742.4,1.72672894]
["bitfinex","ETHUSD",1769742586646,0.001,2743.6,2742.5,0.91157702]
["bitfinex","ETHUSD",1769742587265,0.01559455,2743.6,2742.5,0.91157702]
["bitfinex","ETHUSD",1769742587469,0.92680934,2743.6,2742.6,0.62846141]
["bitfinex","ETHUSD",1769742587874,0.01559455,2743.6,2742.6,0.62846141]
["bitfinex","ETHUSD",1769742588079,0.92680861,2743.6,2742.6,0.62846141]
["bitfinex","ETHUSD",1769742588440,0.92681051,2743.6,2742.6,0.62846141]
["bitfinex","ETHUSD",1769742588650,0.01559455,2743.6,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742588853,0.01559455,2743.6,2742.8,0.51860142]
["bitfinex","ETHUSD",1769742589675,0.001,2743.6,2742.8,0.51860142]
["bitfinex","ETHUSD",1769742589840,0.01559455,2743.6,2742.8,0.51860142]
["bitfinex","ETHUSD",1769742590258,13.22835012,2743.6,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742590863,13.22835012,2743.6,2742.6,3.64604222]
["bitfinex","ETHUSD",1769742592169,14.13956542,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769742592571,14.13956325,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769742592777,0.01459455,2743.4,2742.8,0.002]
["bitfinex","ETHUSD",1769742592981,15.64517434,2743.4,2742.8,0.002]
["bitfinex","ETHUSD",1769742593276,13.22735012,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769742593474,13.22735012,2743.2,2742.4,0.90561026]
["bitfinex","ETHUSD",1769742593773,0.01459455,2743.0,2742.3,0.91161915]
["bitfinex","ETHUSD",1769742594077,13.22735012,2743.0,2742.2,0.9136599]
["bitfinex","ETHUSD",1769742594292,0.01459455,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769742594445,13.22735012,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769742594783,13.21275557,2742.7,2742.2,0.002]
["bitfinex","ETHUSD",1769742594985,13.22735012,2742.7,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742595166,14.6251805,2742.6,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742595544,1.41242493,2742.6,2741.5,14.27897501]
["bitfinex","ETHUSD",1769742595784,0.01459455,2742.8,2741.5,14.27897501]
["bitfinex","ETHUSD",1769742596275,0.92607526,2742.8,2741.5,14.27897501]
["bitfinex","ETHUSD",1769742596472,13.46788567,2742.6,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742597175,0.01459455,2742.4,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742597350,1.45399858,2742.4,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742598079,14.9072897,2742.4,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742598259,15.81891178,2742.4,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742598577,15.81890212,2742.4,2741.5,0.91390953]
["bitfinex","ETHUSD",1769742598788,15.81890212,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769742598789,13.45329112,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769742599078,0.01459455,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769742599275,0.01459455,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769742599791,13.46788567,2742.0,2741.4,0.002]
["bitfinex","ETHUSD",1769742600588,0.01459455,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769742600796,14.81613369,2741.8,2741.1,0.002]
["bitfinex","ETHUSD",1769742600959,13.46788567,2741.6,2741.1,0.002]
["bitfinex","ETHUSD",1769742601355,1.34824802,2741.8,2741.1,0.002]
["bitfinex","ETHUSD",1769742601656,13.46788567,2742.6,2741.1,17.17706548]
["bitfinex","ETHUSD",1769742601884,0.91160758,2742.5,2741.2,13.36506548]
["bitfinex","ETHUSD",1769742602082,0.01459455,2742.4,2741.2,17.17506548]
["bitfinex","ETHUSD",1769742602363,0.01459455,2742.4,2741.3,14.5]
["bitfinex","ETHUSD",1769742602564,0.01459455,2742.2,2741.2,3.81]
["bitfinex","ETHUSD",1769742602967,0.01459455,2742.0,2741.2,3.81]
["bitfinex","ETHUSD",1769742603271,0.01459455,2741.8,2741.2,3.81]
["bitfinex","ETHUSD",1769742603471,1.36284257,2741.8,2741.1,0.91401917]
["bitfinex","ETHUSD",1769742603669,1.36284257,2741.8,2741.1,0.002]
["bitfinex","ETHUSD",1769742603855,0.01459455,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769742604056,0.01459455,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1769742604265,0.01459455,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769742604705,0.01459455,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769742605713,0.01459455,2741.5,2741.1,0.002]
["bitfinex","ETHUSD",1769742605885,1.45402705,2741.5,2740.9,3.81]
["bitfinex","ETHUSD",1769742606608,1.4394325,2741.5,2740.9,7.45831543]
["bitfinex","ETHUSD",1769742606796,0.9118003,2741.9,2741.1,0.91203821]
["bitfinex","ETHUSD",1769742606993,0.01459455,2741.8,2741.1,0.91203821]
["bitfinex","ETHUSD",1769742607296,0.01459455,2741.5,2740.4,17.17506548]
["bitfinex","ETHUSD",1769742607490,0.01459455,2741.4,2740.5,3.64894836]
["bitfinex","ETHUSD",1769742607693,1.36138312,2741.3,2740.3,0.002]
["bitfinex","ETHUSD",1769742609311,15.14370429,2741.8,2740.3,13.36706548]
["bitfinex","ETHUSD",1769742609615,15.14370429,2741.8,2740.3,13.35242006]
["bitfinex","ETHUSD",1769742609992,15.14370429,2741.8,2740.4,0.91227558]
["bitfinex","ETHUSD",1769742610311,0.01459455,2741.6,2740.4,14.27734106]
["bitfinex","ETHUSD",1769742610901,15.14370429,2741.8,2740.4,14.27734106]
["bitfinex","ETHUSD",1769742611086,0.01459455,2741.6,2740.5,1.79264434]
["bitfinex","ETHUSD",1769742612011,0.01459455,2741.4,2740.5,1.79264434]
["bitfinex","ETHUSD",1769742612215,0.01459455,2741.6,2740.6,0.912209]
["bitfinex","ETHUSD",1769742612601,0.92647418,2741.6,2740.6,0.912209]
["bitfinex","ETHUSD",1769742612818,0.92647418,2741.6,2740.6,4.722209]
["bitfinex","ETHUSD",1769742612819,0.01459455,2741.6,2740.6,4.722209]
["bitfinex","ETHUSD",1769742613111,0.28055424,2741.5,2740.6,7.43996987]
["bitfinex","ETHUSD",1769742613295,13.46788567,2741.4,2740.6,4.722209]
["bitfinex","ETHUSD",1769742613816,13.46788567,2741.4,2740.6,3.81]
["bitfinex","ETHUSD",1769742614198,13.46788567,2741.4,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742615216,14.3798331,2741.4,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742615387,1.46603873,2741.3,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742615886,0.01459455,2741.4,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742616123,0.01459455,2741.4,2740.8,0.002]
["bitfinex","ETHUSD",1769742616784,0.01459455,2741.4,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742617095,0.92654263,2741.4,2740.6,4.72218627]
["bitfinex","ETHUSD",1769742617509,0.92654263,2741.4,2740.6,0.91218627]
["bitfinex","ETHUSD",1769742617707,1.4660388,2741.3,2740.6,0.91218627]
["bitfinex","ETHUSD",1769742618632,1.4660388,2741.3,2740.5,0.91423602]
["bitfinex","ETHUSD",1769742618834,0.01459455,2741.2,2740.5,0.91423602]
["bitfinex","ETHUSD",1769742619492,1.4660388,2741.3,2740.5,0.91423602]
["bitfinex","ETHUSD",1769742619699,0.01459455,2741.2,2740.5,0.91423602]
["bitfinex","ETHUSD",1769742619901,0.25531353,2741.2,2740.5,0.91423602]
["bitfinex","ETHUSD",1769742620129,1.4660388,2741.3,2740.5,14.2793015]
["bitfinex","ETHUSD",1769742620293,0.28055424,2741.5,2740.5,14.2793015]
["bitfinex","ETHUSD",1769742620495,0.001,2741.6,2740.5,14.2793015]
["bitfinex","ETHUSD",1769742621423,13.45329112,2742.6,2740.8,13.36506548]
["bitfinex","ETHUSD",1769742621634,0.01459455,2742.5,2740.8,13.36506548]
["bitfinex","ETHUSD",1769742621831,0.91149135,2742.8,2740.8,13.36506548]
["bitfinex","ETHUSD",1769742622131,0.01459455,2742.5,2741.0,13.36506548]
["bitfinex","ETHUSD",1769742622506,0.01459455,2742.5,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742622697,0.01459455,2742.3,2741.2,13.36506548]
["bitfinex","ETHUSD",1769742623613,0.01459455,2742.5,2741.2,13.36506548]
["bitfinex","ETHUSD",1769742624596,0.01459455,2742.5,2741.3,0.91197606]
["bitfinex","ETHUSD",1769742624796,0.01459455,2742.5,2741.4,1.79249458]
["bitfinex","ETHUSD",1769742626217,13.46788567,2742.7,2741.4,14.88813872]
["bitfinex","ETHUSD",1769742626435,0.01459455,2742.7,2741.4,14.88813872]
["bitfinex","ETHUSD",1769742627230,0.01459455,2742.7,2741.5,14.00755367]
["bitfinex","ETHUSD",1769742627807,0.92610802,2742.7,2741.5,14.00755367]
["bitfinex","ETHUSD",1769742628008,0.54964385,2742.7,2741.6,1.64016117]
["bitfinex","ETHUSD",1769742628204,0.01459455,2742.7,2741.6,1.64016117]
["bitfinex","ETHUSD",1769742628931,0.001,2742.3,2741.6,1.64016117]
["bitfinex","ETHUSD",1769742629227,0.001,2742.3,2741.7,0.91184301]
["bitfinex","ETHUSD",1769742629431,0.01459455,2742.9,2741.7,14.00748715]
["bitfinex","ETHUSD",1769742629640,0.01459455,2743.0,2741.7,14.00748715]
["bitfinex","ETHUSD",1769742629825,0.01459455,2743.0,2741.9,13.09564414]
["bitfinex","ETHUSD",1769742631237,0.01459455,2743.0,2742.0,0.91174325]
["bitfinex","ETHUSD",1769742631541,0.01459455,2743.0,2742.0,14.00738739]
["bitfinex","ETHUSD",1769742631723,0.01459455,2743.0,2742.1,3.81]
["bitfinex","ETHUSD",1769742631928,0.01459455,2743.0,2742.2,3.81]
["bitfinex","ETHUSD",1769742633042,1.42988122,2743.0,2742.2,3.81]
["bitfinex","ETHUSD",1769742633416,1.42988122,2743.0,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742633750,0.01459455,2743.2,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742633951,0.01459455,2743.0,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742636646,13.69323035,2742.6,2741.9,0.91175715]
["bitfinex","ETHUSD",1769742636844,1.36932304,2742.5,2741.6,3.64746463]
["bitfinex","ETHUSD",1769742637030,13.69323035,2742.8,2742.1,0.91168872]
["bitfinex","ETHUSD",1769742637232,13.69323035,2742.8,2741.9,0.9117739]
["bitfinex","ETHUSD",1769742637431,13.69323035,2742.8,2741.3,13.3737488]
["bitfinex","ETHUSD",1769742637432,14.60473228,2742.8,2741.3,13.3737488]
["bitfinex","ETHUSD",1769742637644,13.69323035,2742.8,2741.3,13.3737488]
["bitfinex","ETHUSD",1769742638850,13.69323035,2742.6,2741.3,13.3737488]
["bitfinex","ETHUSD",1769742639046,1.36932304,2742.5,2741.3,14.71132368]
["bitfinex","ETHUSD",1769742639428,15.04795884,2742.5,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742640015,13.69323035,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742640243,13.69123035,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742640549,13.68723035,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742640857,15.28350179,2742.4,2742.3,0.002]
["bitfinex","ETHUSD",1769742641044,15.28150179,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742641247,15.27950179,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769742641844,13.6786358,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769742643465,1.59827144,2742.4,2741.2,13.3757488]
["bitfinex","ETHUSD",1769742643757,0.001,2742.6,2741.6,13.3737488]
["bitfinex","ETHUSD",1769742644750,14.59766442,2743.0,2741.6,13.3737488]
["bitfinex","ETHUSD",1769742645155,13.6786358,2743.0,2741.6,13.3737488]
["bitfinex","ETHUSD",1769742645357,0.01459455,2742.9,2741.6,13.3737488]
["bitfinex","ETHUSD",1769742645857,13.6786358,2742.8,2741.7,0.91184301]
["bitfinex","ETHUSD",1769742646029,15.13764543,2742.8,2741.8,1.79329639]
["bitfinex","ETHUSD",1769742646353,1.45900963,2742.8,2741.8,1.79329639]
["bitfinex","ETHUSD",1769742646558,0.01459455,2743.0,2741.8,1.79329639]
["bitfinex","ETHUSD",1769742646767,14.60464488,2743.0,2741.8,1.79329639]
["bitfinex","ETHUSD",1769742647933,13.69323035,2743.0,2741.9,0.9117765]
["bitfinex","ETHUSD",1769742648382,13.6786358,2743.0,2741.9,14.2855253]
["bitfinex","ETHUSD",1769742649460,13.6786358,2743.2,2741.9,14.2855253]
["bitfinex","ETHUSD",1769742649665,1.2327726,2743.3,2742.0,14.92083557]
["bitfinex","ETHUSD",1769742649868,1.23275999,2743.3,2742.2,13.3737488]
["bitfinex","ETHUSD",1769742650767,0.32144719,2743.3,2742.2,13.3737488]
["bitfinex","ETHUSD",1769742651173,0.30685264,2743.3,2742.2,13.3737488]
["bitfinex","ETHUSD",1769742651378,0.30685264,2743.3,2742.3,14.80229468]
["bitfinex","ETHUSD",1769742651873,0.30685264,2743.3,2742.5,13.3737488]
["bitfinex","ETHUSD",1769742653053,0.001,2742.8,2742.5,13.3737488]
["bitfinex","ETHUSD",1769742653273,0.30685264,2743.3,2742.5,13.3737488]
["bitfinex","ETHUSD",1769742654847,0.30685264,2743.3,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742655052,0.30685264,2743.3,2742.7,1.79314677]
["bitfinex","ETHUSD",1769742655455,0.30685264,2743.3,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742657178,1e-08,2743.3,2742.5,16.51376575]
["bitfinex","ETHUSD",1769742659289,13.83793909,2743.3,2742.5,3.64617516]
["bitfinex","ETHUSD",1769742659661,1e-08,2743.3,2742.5,3.64617516]
["bitfinex","ETHUSD",1769742661313,1e-08,2743.3,2742.4,0.91157702]
["bitfinex","ETHUSD",1769742661596,1e-08,2743.3,2742.5,0.5986564]
["bitfinex","ETHUSD",1769742663781,1e-08,2743.3,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742664710,1e-08,2743.3,2742.7,3.81]
["bitfinex","ETHUSD",1769742665770,1e-08,2743.3,2742.7,4.72150595]
["bitfinex","ETHUSD",1769742666416,1e-08,2743.3,2742.2,16.51426321]
["bitfinex","ETHUSD",1769742666417,13.83793908,2743.0,2742.2,3.81]
["bitfinex","ETHUSD",1769742666708,13.83793908,2742.6,2742.1,0.002]
["bitfinex","ETHUSD",1769742666908,13.83793908,2742.6,2741.9,0.91376707]
["bitfinex","ETHUSD",1769742667318,0.01459455,2742.7,2740.8,3.65049731]
["bitfinex","ETHUSD",1769742667319,13.83793908,2742.4,2740.8,3.65049731]
["bitfinex","ETHUSD",1769742667642,0.01459455,2742.5,2740.8,3.65049731]
["bitfinex","ETHUSD",1769742667643,13.83793908,2742.0,2741.2,0.9140016]
["bitfinex","ETHUSD",1769742667846,1.38525336,2742.3,2741.2,12.86959059]
["bitfinex","ETHUSD",1769742668051,14.74748384,2742.6,2741.4,0.002]
["bitfinex","ETHUSD",1769742668208,13.83793908,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769742669557,13.83793908,2742.0,2741.4,0.002]
["bitfinex","ETHUSD",1769742670218,13.83793908,2741.8,2741.2,0.002]
["bitfinex","ETHUSD",1769742670421,1.38525336,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769742670715,15.22319244,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769742670930,13.83793908,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769742671519,13.85253363,2741.6,2741.2,0.002]
["bitfinex","ETHUSD",1769742672256,13.83793908,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769742672460,13.85253363,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742672908,13.85253363,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769742673704,13.83793908,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769742673919,13.83793908,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742674541,0.01459455,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769742674842,0.92660454,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769742675841,14.76454362,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769742676001,1.47645436,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742676425,15.31439344,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742676949,16.22644477,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742677543,15.31439344,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769742677839,13.83793908,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769742678035,13.83793908,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769742679737,13.83793908,2741.0,2740.7,0.002]
["bitfinex","ETHUSD",1769742682415,14.750017,2741.0,2740.7,0.002]
["bitfinex","ETHUSD",1769742682613,15.32899479,2740.9,2740.1,0.002]
["bitfinex","ETHUSD",1769742682934,13.83793908,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769742683443,13.83793908,2740.3,2739.5,0.91457227]
["bitfinex","ETHUSD",1769742683749,2.04000092,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769742685850,2.05459547,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769742686046,15.30718018,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769742686253,1.47646116,2740.9,2739.7,12.94049022]
["bitfinex","ETHUSD",1769742686458,0.91194834,2741.4,2739.9,12.94049022]
["bitfinex","ETHUSD",1769742686639,0.91192577,2741.5,2739.9,12.94049022]
["bitfinex","ETHUSD",1769742686845,0.91192577,2741.5,2740.1,12.94049022]
["bitfinex","ETHUSD",1769742688054,13.25258471,2741.3,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742690033,13.25258471,2741.3,2740.1,3.64936865]
["bitfinex","ETHUSD",1769742690234,14.67049926,2741.3,2740.2,3.20022343]
["bitfinex","ETHUSD",1769742690658,15.58247749,2741.3,2740.2,3.20022343]
["bitfinex","ETHUSD",1769742691361,14.67049926,2741.3,2740.2,3.19822343]
["bitfinex","ETHUSD",1769742691568,0.001,2741.1,2740.2,16.13671365]
["bitfinex","ETHUSD",1769742691768,0.01459455,2742.0,2740.3,12.93849022]
["bitfinex","ETHUSD",1769742691942,0.001,2742.4,2740.8,0.91214244]
["bitfinex","ETHUSD",1769742692266,0.001,2742.4,2741.0,12.93849022]
["bitfinex","ETHUSD",1769742692469,0.001,2742.4,2741.1,2.31289077]
["bitfinex","ETHUSD",1769742692866,0.001,2742.4,2741.1,15.25338099]
["bitfinex","ETHUSD",1769742693480,0.001,2742.4,2741.2,27.44049022]
["bitfinex","ETHUSD",1769742694878,0.001,2742.4,2741.3,13.85246628]
["bitfinex","ETHUSD",1769742695247,13.3652293,2742.4,2741.3,0.91197606]
["bitfinex","ETHUSD",1769742695454,14.79290811,2742.4,2741.4,14.95598803]
["bitfinex","ETHUSD",1769742695848,14.79290811,2742.4,2741.1,5.96104008]
["bitfinex","ETHUSD",1769742696086,13.3642293,2742.2,2741.2,0.91200383]
["bitfinex","ETHUSD",1769742696579,0.01459455,2742.3,2741.2,0.91200383]
["bitfinex","ETHUSD",1769742696775,0.01459455,2742.3,2741.1,3.64816391]
["bitfinex","ETHUSD",1769742696981,14.29048772,2742.3,2741.1,3.64816391]
["bitfinex","ETHUSD",1769742697151,14.79337807,2742.2,2741.1,3.64816391]
["bitfinex","ETHUSD",1769742697544,14.79337807,2742.2,2740.9,0.91208991]
["bitfinex","ETHUSD",1769742697545,0.01459455,2741.9,2740.9,0.91208991]
["bitfinex","ETHUSD",1769742697747,0.01459455,2741.9,2741.0,0.91207434]
["bitfinex","ETHUSD",1769742698880,0.01459455,2741.9,2740.6,16.84110672]
["bitfinex","ETHUSD",1769742699058,1.44510931,2741.9,2740.7,16.41765676]
["bitfinex","ETHUSD",1769742699263,1.43051476,2741.9,2740.7,16.41765676]
["bitfinex","ETHUSD",1769742699559,1.42914877,2742.2,2740.7,16.41765676]
["bitfinex","ETHUSD",1769742701350,1.42914877,2742.2,2740.9,13.19232519]
["bitfinex","ETHUSD",1769742701770,1.42914877,2742.2,2740.9,14.5]
["bitfinex","ETHUSD",1769742701962,1.42914877,2742.2,2741.0,13.19232519]
["bitfinex","ETHUSD",1769742702385,13.37882385,2741.9,2740.8,0.91214244]
["bitfinex","ETHUSD",1769742702573,0.01459455,2741.7,2740.8,0.91214244]
["bitfinex","ETHUSD",1769742703153,0.01459455,2741.7,2740.9,0.002]
["bitfinex","ETHUSD",1769742703349,13.3642293,2741.6,2740.7,3.64856976]
["bitfinex","ETHUSD",1769742703556,0.01459455,2740.8,2740.0,0.91239303]
["bitfinex","ETHUSD",1769742703786,0.01459455,2740.8,2739.7,3.64901688]
["bitfinex","ETHUSD",1769742703787,14.71816569,2740.8,2739.7,3.64901688]
["bitfinex","ETHUSD",1769742704093,14.71816569,2740.8,2739.9,0.91243279]
["bitfinex","ETHUSD",1769742704807,13.3642293,2741.6,2740.5,0.91224067]
["bitfinex","ETHUSD",1769742705215,13.37882385,2741.5,2740.5,0.91224067]
["bitfinex","ETHUSD",1769742705716,0.9119428,2741.4,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742706578,13.37882385,2741.3,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742707381,13.3642293,2741.3,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742707709,1.42761721,2741.2,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742707893,13.3642293,2741.4,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742709020,14.29068703,2741.7,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742710689,1.33788238,2741.8,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742710690,2.24969989,2741.8,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742710888,0.91181751,2741.8,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742711117,0.91180027,2741.9,2740.2,14.10466735]
["bitfinex","ETHUSD",1769742712216,0.91180027,2741.9,2740.3,14.5]
["bitfinex","ETHUSD",1769742712521,1.79240326,2741.8,2740.4,16.05279193]
["bitfinex","ETHUSD",1769742712724,2.70422201,2741.8,2740.5,0.91224229]
["bitfinex","ETHUSD",1769742712883,1.79240326,2741.8,2740.5,14.10456748]
["bitfinex","ETHUSD",1769742713082,14.2769905,2742.0,2740.5,14.10456748]
["bitfinex","ETHUSD",1769742713083,0.001,2742.0,2740.5,14.10456748]
["bitfinex","ETHUSD",1769742713327,0.001,2742.0,2740.7,13.19232519]
["bitfinex","ETHUSD",1769742714229,0.001,2742.0,2740.8,14.5]
["bitfinex","ETHUSD",1769742715119,0.001,2742.0,2740.9,0.91210916]
["bitfinex","ETHUSD",1769742715486,0.001,2741.6,2740.9,13.54804441]
["bitfinex","ETHUSD",1769742715688,0.001,2741.6,2741.0,3.16964811]
["bitfinex","ETHUSD",1769742716190,0.001,2741.6,2741.0,15.80558336]
["bitfinex","ETHUSD",1769742716391,0.001,2742.0,2741.1,12.63593525]
["bitfinex","ETHUSD",1769742716801,12.64073452,2742.0,2741.0,3.16964811]
["bitfinex","ETHUSD",1769742717003,12.64073452,2742.0,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742718695,13.55249591,2742.0,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742719226,12.64073452,2742.0,2740.6,13.54814425]
["bitfinex","ETHUSD",1769742720238,0.001,2742.0,2740.6,13.54814425]
["bitfinex","ETHUSD",1769742720808,0.001,2742.0,2740.8,12.63593525]
["bitfinex","ETHUSD",1769742720992,0.001,2742.0,2741.0,12.63593525]
["bitfinex","ETHUSD",1769742721196,0.001,2742.0,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742722840,0.001,2742.0,2741.1,13.54797786]
["bitfinex","ETHUSD",1769742724005,0.001,2742.0,2741.2,14.5]
["bitfinex","ETHUSD",1769742724428,0.001,2742.0,2741.1,0.91204261]
["bitfinex","ETHUSD",1769742724606,0.001,2742.0,2741.2,1.22910295]
["bitfinex","ETHUSD",1769742725138,0.001,2742.0,2741.2,13.8650382]
["bitfinex","ETHUSD",1769742725345,0.001,2742.0,2741.3,0.91197606]
["bitfinex","ETHUSD",1769742727306,0.001,2742.0,2741.3,13.54791131]
["bitfinex","ETHUSD",1769742727730,0.001,2741.8,2741.3,13.54791131]
["bitfinex","ETHUSD",1769742728049,0.001,2741.8,2741.4,1.84249185]
["bitfinex","ETHUSD",1769742728258,0.001,2742.0,2741.4,14.4784271]
["bitfinex","ETHUSD",1769742728408,0.001,2742.4,2741.4,14.4784271]
["bitfinex","ETHUSD",1769742729310,0.001,2742.4,2741.6,12.63593525]
["bitfinex","ETHUSD",1769742729649,0.001,2743.1,2742.1,12.63593525]
["bitfinex","ETHUSD",1769742730048,0.001,2743.1,2742.0,12.63593525]
["bitfinex","ETHUSD",1769742731343,0.001,2743.1,2742.4,12.63593525]
["bitfinex","ETHUSD",1769742731952,0.001,2743.1,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742732258,12.64073452,2743.1,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742732555,1.26407345,2743.0,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742732755,12.64073452,2743.1,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742732955,0.001,2743.1,2742.3,13.54757876]
["bitfinex","ETHUSD",1769742735258,1e-08,2743.3,2742.4,12.63593525]
["bitfinex","ETHUSD",1769742735656,1e-08,2743.3,2742.5,13.54751227]
["bitfinex","ETHUSD",1769742736590,12.95977272,2744.0,2742.6,12.63593525]
["bitfinex","ETHUSD",1769742736591,0.3200382,2744.0,2742.6,12.63593525]
["bitfinex","ETHUSD",1769742736877,0.3200382,2744.0,2742.8,12.63593525]
["bitfinex","ETHUSD",1769742737679,0.3200382,2744.0,2742.9,0.91144409]
["bitfinex","ETHUSD",1769742738045,0.3200382,2744.0,2743.0,14.5]
["bitfinex","ETHUSD",1769742738847,0.3200382,2744.0,2743.1,12.63593525]
["bitfinex","ETHUSD",1769742739044,12.63973452,2745.3,2743.3,12.63593525]
["bitfinex","ETHUSD",1769742739267,12.63973452,2745.3,2743.8,12.63593525]
["bitfinex","ETHUSD",1769742739453,12.63973452,2745.3,2743.9,15.11941738]
["bitfinex","ETHUSD",1769742739654,12.63973452,2745.1,2744.0,0.91107871]
["bitfinex","ETHUSD",1769742739852,12.63973452,2744.9,2743.3,3.64523967]
["bitfinex","ETHUSD",1769742740058,12.63973452,2744.9,2743.9,0.91109875]
["bitfinex","ETHUSD",1769742740280,1.3550415,2745.0,2743.9,15.41109875]
["bitfinex","ETHUSD",1769742740483,1.24152018,2745.5,2743.9,28.047034]
["bitfinex","ETHUSD",1769742740687,13.8812396,2745.5,2744.0,12.63593525]
["bitfinex","ETHUSD",1769742740844,12.97065464,2745.5,2744.0,12.63593525]
["bitfinex","ETHUSD",1769742741960,12.97065464,2745.5,2744.1,13.54698076]
["bitfinex","ETHUSD",1769742742163,12.97065464,2745.5,2744.3,12.63593525]
["bitfinex","ETHUSD",1769742742164,0.33092012,2745.5,2744.3,12.63593525]
["bitfinex","ETHUSD",1769742742544,12.97065464,2745.5,2744.2,1.71911628]
["bitfinex","ETHUSD",1769742742764,12.97065464,2745.5,2744.1,0.91104551]
["bitfinex","ETHUSD",1769742743272,13.87323632,2745.5,2744.1,0.91104551]
["bitfinex","ETHUSD",1769742743571,12.63973452,2745.3,2744.1,0.91104551]
["bitfinex","ETHUSD",1769742744275,12.63973452,2745.1,2744.0,0.91107871]
["bitfinex","ETHUSD",1769742744481,12.63973452,2744.9,2743.7,0.91117643]
["bitfinex","ETHUSD",1769742744842,12.63973452,2744.9,2743.6,0.91118036]
["bitfinex","ETHUSD",1769742745045,12.63973452,2744.9,2743.1,14.5]
["bitfinex","ETHUSD",1769742745262,0.01459455,2745.0,2743.4,0.91124619]
["bitfinex","ETHUSD",1769742745263,12.63973452,2744.7,2743.4,0.91124619]
["bitfinex","ETHUSD",1769742745460,12.63973452,2744.7,2743.5,0.91123732]
["bitfinex","ETHUSD",1769742745694,12.63973452,2744.7,2743.6,0.9112102]
["bitfinex","ETHUSD",1769742745848,12.63973452,2744.7,2743.9,0.91109175]
["bitfinex","ETHUSD",1769742746052,13.90370797,2744.7,2743.9,0.91109175]
["bitfinex","ETHUSD",1769742746252,13.90370797,2744.7,2743.4,3.64505264]
["bitfinex","ETHUSD",1769742746474,14.81455816,2744.7,2743.3,0.91131119]
["bitfinex","ETHUSD",1769742746991,13.76387821,2744.6,2743.2,0.91133116]
["bitfinex","ETHUSD",1769742747282,15.35774839,2744.5,2743.3,0.45567088]
["bitfinex","ETHUSD",1769742747493,13.76387821,2744.5,2743.1,0.91136699]
["bitfinex","ETHUSD",1769742747799,13.76387821,2744.3,2743.2,0.91134307]
["bitfinex","ETHUSD",1769742747964,13.76387821,2744.3,2743.2,0.91133211]
["bitfinex","ETHUSD",1769742748290,13.76387821,2744.1,2742.8,0.91147732]
["bitfinex","ETHUSD",1769742748486,1.46748905,2744.0,2742.9,2.04122243]
["bitfinex","ETHUSD",1769742748699,15.23136726,2744.0,2742.9,2.04122243]
["bitfinex","ETHUSD",1769742750484,16.14247182,2744.0,2742.8,0.91147732]
["bitfinex","ETHUSD",1769742751802,16.14247182,2744.0,2742.0,12.727707]
["bitfinex","ETHUSD",1769742752012,16.14247182,2744.0,2742.6,0.91151244]
["bitfinex","ETHUSD",1769742752174,13.76387821,2743.8,2742.6,0.91151244]
["bitfinex","ETHUSD",1769742752380,13.76387821,2743.4,2741.8,3.64723886]
["bitfinex","ETHUSD",1769742752582,0.01459455,2743.3,2741.9,1.77297303]
["bitfinex","ETHUSD",1769742752891,13.76387821,2743.0,2741.7,0.91183316]
["bitfinex","ETHUSD",1769742753091,13.76387821,2743.0,2741.3,0.002]
["bitfinex","ETHUSD",1769742753398,13.76387821,2742.7,2741.6,0.91185725]
["bitfinex","ETHUSD",1769742753567,14.80397774,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769742754497,13.76387821,2742.5,2741.3,0.002]
["bitfinex","ETHUSD",1769742754700,13.76387821,2742.3,2741.3,0.002]
["bitfinex","ETHUSD",1769742754997,1.50160956,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769742757294,14.73899846,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769742758399,1.50160956,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769742758600,1.50160956,2742.2,2741.5,0.62125071]
["bitfinex","ETHUSD",1769742758910,1.50160956,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769742759199,14.14866687,2743.4,2741.6,13.65002461]
["bitfinex","ETHUSD",1769742759380,0.32465159,2743.0,2741.8,13.65002461]
["bitfinex","ETHUSD",1769742759578,0.32465159,2743.0,2741.7,1.36520246]
["bitfinex","ETHUSD",1769742759784,0.32465159,2743.0,2741.8,14.5]
["bitfinex","ETHUSD",1769742759979,13.56204049,2743.0,2741.5,0.002]
["bitfinex","ETHUSD",1769742760374,13.56204049,2743.0,2741.5,14.502]
["bitfinex","ETHUSD",1769742760872,13.2373889,2742.8,2741.5,0.002]
["bitfinex","ETHUSD",1769742761371,13.14074883,2742.8,2741.5,0.002]
["bitfinex","ETHUSD",1769742761572,13.2373889,2742.6,2741.5,0.002]
["bitfinex","ETHUSD",1769742762077,13.2373889,2742.6,2741.5,3.812]
["bitfinex","ETHUSD",1769742762403,0.32465159,2743.0,2741.6,13.65002461]
["bitfinex","ETHUSD",1769742762904,1.23606708,2743.0,2741.8,0.91180976]
["bitfinex","ETHUSD",1769742763089,0.32465159,2743.0,2741.8,0.91180976]
["bitfinex","ETHUSD",1769742763267,0.32465159,2743.0,2741.9,3.27090734]
["bitfinex","ETHUSD",1769742763471,0.32465159,2743.0,2741.9,16.92093195]
["bitfinex","ETHUSD",1769742764089,0.32465159,2743.0,2742.1,13.65002461]
["bitfinex","ETHUSD",1769742764309,0.32465159,2743.0,2742.2,3.81]
["bitfinex","ETHUSD",1769742765024,0.32465159,2743.0,2742.3,0.91164351]
["bitfinex","ETHUSD",1769742765204,14.14860396,2743.6,2742.4,0.83682175]
["bitfinex","ETHUSD",1769742765501,0.33102906,2743.5,2742.4,0.83682175]
["bitfinex","ETHUSD",1769742766317,0.001,2742.8,2742.4,0.83682175]
["bitfinex","ETHUSD",1769742767626,0.001,2742.8,2742.5,0.91157702]
["bitfinex","ETHUSD",1769742768226,0.001,2742.8,2742.6,3.81]
["bitfinex","ETHUSD",1769742768528,1.24227914,2743.5,2742.7,0.4721577]
["bitfinex","ETHUSD",1769742768706,14.47966804,2743.5,2742.7,3.81]
["bitfinex","ETHUSD",1769742769818,13.56841796,2743.5,2742.7,4.72149993]
["bitfinex","ETHUSD",1769742770224,0.33102906,2743.5,2742.7,4.72149993]
["bitfinex","ETHUSD",1769742770733,0.33102906,2743.5,2742.7,0.91149993]
["bitfinex","ETHUSD",1769742772295,0.33102906,2743.5,2742.6,3.6460723]
["bitfinex","ETHUSD",1769742772512,1.24227737,2743.5,2742.7,0.83676161]
["bitfinex","ETHUSD",1769742772729,1.24227737,2743.5,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742773042,0.33102906,2743.5,2742.6,0.91154379]
["bitfinex","ETHUSD",1769742774743,13.2373889,2744.6,2742.8,13.65002461]
["bitfinex","ETHUSD",1769742774918,13.59637109,2744.6,2742.8,13.65002461]
["bitfinex","ETHUSD",1769742775243,0.35898219,2744.6,2743.0,13.65002461]
["bitfinex","ETHUSD",1769742776155,0.35898219,2744.6,2743.2,13.74017719]
["bitfinex","ETHUSD",1769742776513,0.35898219,2744.6,2743.4,13.74017719]
["bitfinex","ETHUSD",1769742777115,0.35898219,2744.6,2743.6,13.74017719]
["bitfinex","ETHUSD",1769742777914,13.83232817,2745.3,2743.4,13.74017719]
["bitfinex","ETHUSD",1769742778111,1.47429465,2745.2,2743.6,13.74017719]
["bitfinex","ETHUSD",1769742778326,0.001,2745.3,2743.8,13.74017719]
["bitfinex","ETHUSD",1769742778528,0.001,2745.3,2743.9,14.65128911]
["bitfinex","ETHUSD",1769742778750,0.001,2744.4,2743.9,14.65128911]
["bitfinex","ETHUSD",1769742778915,0.001,2744.4,2744.0,1.82957368]
["bitfinex","ETHUSD",1769742780067,0.001,2744.4,2743.9,0.91111192]
["bitfinex","ETHUSD",1769742781869,0.001,2744.4,2743.6,3.64444768]
["bitfinex","ETHUSD",1769742782276,0.001,2745.3,2743.7,13.74017719]
["bitfinex","ETHUSD",1769742783570,0.001,2745.3,2743.9,13.74017719]
["bitfinex","ETHUSD",1769742784081,0.001,2745.3,2744.0,14.6512559]
["bitfinex","ETHUSD",1769742784380,0.001,2745.3,2744.1,15.56973427]
["bitfinex","ETHUSD",1769742786889,0.001,2745.3,2744.3,13.74017719]
["bitfinex","ETHUSD",1769742787684,0.001,2745.3,2744.2,14.6511895]
["bitfinex","ETHUSD",1769742788382,13.06532817,2745.6,2744.2,14.6511895]
["bitfinex","ETHUSD",1769742789982,0.001,2745.1,2744.2,14.6511895]
["bitfinex","ETHUSD",1769742790148,0.001,2745.1,2744.3,15.75265677]
["bitfinex","ETHUSD",1769742792387,0.001,2745.1,2744.4,0.91094592]
["bitfinex","ETHUSD",1769742792682,13.06832817,2745.1,2744.3,0.91096156]
["bitfinex","ETHUSD",1769742792846,13.06832817,2745.1,2744.2,0.91099268]
["bitfinex","ETHUSD",1769742793048,13.06732817,2744.9,2744.1,0.91104476]
["bitfinex","ETHUSD",1769742793374,13.06732817,2744.9,2744.1,0.91102567]
["bitfinex","ETHUSD",1769742793690,13.06732817,2744.9,2743.7,3.64465594]
["bitfinex","ETHUSD",1769742793862,1.30683282,2745.0,2744.3,0.91097521]
["bitfinex","ETHUSD",1769742794859,1.30683282,2745.0,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742795091,0.001,2745.1,2743.9,15.95077501]
["bitfinex","ETHUSD",1769742795771,13.06832817,2745.1,2743.9,2.21059782]
["bitfinex","ETHUSD",1769742796003,13.97904831,2745.1,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742796202,13.06832817,2745.1,2743.8,0.91114512]
["bitfinex","ETHUSD",1769742797194,13.06832817,2745.1,2743.8,14.65132231]
["bitfinex","ETHUSD",1769742797406,0.001,2745.1,2743.8,14.65132231]
["bitfinex","ETHUSD",1769742797606,0.001,2745.1,2744.0,13.74017719]
["bitfinex","ETHUSD",1769742799408,0.001,2745.1,2744.1,4.72104551]
["bitfinex","ETHUSD",1769742799826,13.06832817,2745.1,2744.1,4.72104551]
["bitfinex","ETHUSD",1769742800184,0.001,2745.1,2744.2,17.55017719]
["bitfinex","ETHUSD",1769742800886,0.001,2745.1,2744.3,13.74017719]
["bitfinex","ETHUSD",1769742801085,0.001,2745.1,2744.4,15.49519491]
["bitfinex","ETHUSD",1769742801710,0.001,2745.1,2744.5,0.91091273]
["bitfinex","ETHUSD",1769742802012,13.39398083,2746.0,2744.5,14.65108992]
["bitfinex","ETHUSD",1769742802231,14.30440426,2746.0,2744.5,14.65108992]
["bitfinex","ETHUSD",1769742802382,14.4977686,2745.9,2744.6,2.00497586]
["bitfinex","ETHUSD",1769742802808,100.0,2745.1,2744.6,2.00497586]
["bitfinex","ETHUSD",1769742803212,40.57126495,2745.1,2744.6,2.00497586]
["bitfinex","ETHUSD",1769742803815,40.57126495,2745.1,2744.6,2.91583456]
["bitfinex","ETHUSD",1769742804016,40.57126495,2745.1,2744.6,0.9108587]
["bitfinex","ETHUSD",1769742804193,13.06732817,2745.8,2744.6,0.9108587]
["bitfinex","ETHUSD",1769742805281,0.32665266,2746.0,2744.6,14.65103589]
["bitfinex","ETHUSD",1769742807621,13.15903271,2746.0,2744.6,14.65103589]
["bitfinex","ETHUSD",1769742807820,0.32665266,2746.0,2744.6,14.65103589]
["bitfinex","ETHUSD",1769742808019,0.32665266,2746.0,2744.9,13.46635661]
["bitfinex","ETHUSD",1769742809310,0.27665266,2746.0,2745.0,13.56875661]
["bitfinex","ETHUSD",1769742809491,0.27665266,2746.0,2744.7,15.29581416]
["bitfinex","ETHUSD",1769742809492,13.10903271,2746.0,2744.7,15.29581416]
["bitfinex","ETHUSD",1769742809690,14.23432359,2745.9,2744.9,0.91077999]
["bitfinex","ETHUSD",1769742810118,14.23432359,2745.9,2744.8,2.53146359]
["bitfinex","ETHUSD",1769742810320,14.23432359,2745.9,2744.8,0.9107963]
["bitfinex","ETHUSD",1769742810617,15.14477489,2745.9,2744.8,0.9107963]
["bitfinex","ETHUSD",1769742811116,12.83238005,2745.9,2744.8,0.9107963]
["bitfinex","ETHUSD",1769742811694,13.74283156,2745.9,2744.8,0.9107963]
["bitfinex","ETHUSD",1769742811890,12.83238005,2745.9,2744.6,0.91087954]
["bitfinex","ETHUSD",1769742812193,12.83238005,2745.9,2744.6,14.37723615]
["bitfinex","ETHUSD",1769742812612,0.27665266,2746.0,2744.6,14.37723615]
["bitfinex","ETHUSD",1769742812819,0.27665266,2746.0,2744.7,15.26843204]
["bitfinex","ETHUSD",1769742813405,0.27665266,2746.0,2744.9,13.46635661]
["bitfinex","ETHUSD",1769742813926,0.001,2745.7,2745.0,0.91074681]
["bitfinex","ETHUSD",1769742817135,0.27665266,2746.0,2745.2,13.69545856]
["bitfinex","ETHUSD",1769742817907,0.01459455,2747.4,2745.2,13.69545856]
["bitfinex","ETHUSD",1769742817908,14.39942144,2747.2,2746.0,0.91041514]
["bitfinex","ETHUSD",1769742818133,14.39942144,2747.2,2745.4,12.79937265]
["bitfinex","ETHUSD",1769742818134,14.39942144,2747.2,2745.8,0.91045851]
["bitfinex","ETHUSD",1769742818334,14.39942144,2747.2,2745.3,1.73381804]
["bitfinex","ETHUSD",1769742818533,14.41401599,2747.2,2745.5,0.91056798]
["bitfinex","ETHUSD",1769742818836,14.41401599,2747.2,2745.2,0.91066308]
["bitfinex","ETHUSD",1769742819033,13.48937287,2746.8,2744.9,0.91076481]
["bitfinex","ETHUSD",1769742819335,13.48937287,2746.8,2745.3,0.91062186]
["bitfinex","ETHUSD",1769742819503,13.48937287,2746.6,2745.3,0.45533475]
["bitfinex","ETHUSD",1769742819711,13.48937287,2746.6,2745.4,0.91060407]
["bitfinex","ETHUSD",1769742819924,13.48937287,2746.4,2744.9,0.91077999]
["bitfinex","ETHUSD",1769742822843,14.39968856,2746.3,2745.0,3.81]
["bitfinex","ETHUSD",1769742823841,1.35917729,2746.7,2745.1,12.7847781]
["bitfinex","ETHUSD",1769742824052,14.39945659,2747.0,2745.3,12.7847781]
["bitfinex","ETHUSD",1769742824624,13.48937287,2747.0,2745.5,12.7847781]
["bitfinex","ETHUSD",1769742824819,14.39947966,2747.0,2745.7,12.7847781]
["bitfinex","ETHUSD",1769742825012,14.39947966,2747.0,2745.6,0.91054778]
["bitfinex","ETHUSD",1769742825830,14.39947966,2747.0,2745.7,16.5947781]
["bitfinex","ETHUSD",1769742826043,14.39947966,2747.0,2745.8,1.75053259]
["bitfinex","ETHUSD",1769742826347,14.39947966,2747.0,2745.5,0.91056536]
["bitfinex","ETHUSD",1769742826756,0.001,2746.2,2745.5,0.91056536]
["bitfinex","ETHUSD",1769742827041,0.001,2746.2,2745.3,13.71001993]
["bitfinex","ETHUSD",1769742827234,0.001,2746.2,2745.3,13.69542538]
["bitfinex","ETHUSD",1769742827435,0.001,2746.2,2745.4,1.89989518]
["bitfinex","ETHUSD",1769742827633,0.001,2746.2,2745.4,14.68467328]
["bitfinex","ETHUSD",1769742827832,0.001,2746.2,2745.4,1.89989518]
["bitfinex","ETHUSD",1769742828048,0.001,2746.2,2745.3,0.91064728]
["bitfinex","ETHUSD",1769742830132,14.39939034,2747.2,2745.8,12.7847781]
["bitfinex","ETHUSD",1769742830448,14.39939034,2747.2,2745.5,12.7847781]
["bitfinex","ETHUSD",1769742831018,13.48937287,2746.7,2745.3,0.91064728]
["bitfinex","ETHUSD",1769742831246,13.48937287,2746.7,2745.4,1.89989699]
["bitfinex","ETHUSD",1769742831821,13.48937287,2746.5,2745.4,1.89989699]
["bitfinex","ETHUSD",1769742832016,14.3994787,2747.0,2745.5,13.33242454]
["bitfinex","ETHUSD",1769742832241,14.3994787,2747.0,2745.5,12.7847781]
["bitfinex","ETHUSD",1769742833040,14.3994787,2747.0,2745.6,0.91054778]
["bitfinex","ETHUSD",1769742833222,1.80398136,2746.9,2745.7,1.7337517]
["bitfinex","ETHUSD",1769742833758,13.48937287,2746.9,2745.7,1.7337517]
["bitfinex","ETHUSD",1769742834659,13.48937287,2746.9,2745.6,0.91054778]
["bitfinex","ETHUSD",1769742835229,14.39932409,2747.4,2745.7,12.7847781]
["bitfinex","ETHUSD",1769742835453,14.39932409,2747.4,2745.4,13.01060189]
["bitfinex","ETHUSD",1769742835454,0.01459455,2747.3,2745.4,13.01060189]
["bitfinex","ETHUSD",1769742835757,13.8896287,2747.3,2745.6,13.01060189]
["bitfinex","ETHUSD",1769742835950,13.8896287,2747.3,2745.8,13.01060189]
["bitfinex","ETHUSD",1769742836756,13.8896287,2747.3,2745.7,1.30106019]
["bitfinex","ETHUSD",1769742837061,3.65439945,2747.5,2746.0,13.01060189]
["bitfinex","ETHUSD",1769742837062,14.79955196,2747.5,2746.0,13.01060189]
["bitfinex","ETHUSD",1769742837259,14.79955196,2747.5,2746.2,0.91034884]
["bitfinex","ETHUSD",1769742838229,14.79955196,2747.5,2745.9,0.9104331]
["bitfinex","ETHUSD",1769742838556,13.8896287,2747.3,2745.7,2.21154316]
["bitfinex","ETHUSD",1769742838762,13.8896287,2747.3,2745.8,0.91046051]
["bitfinex","ETHUSD",1769742838934,13.8896287,2747.3,2745.8,13.01060189]
["bitfinex","ETHUSD",1769742839139,13.8896287,2747.3,2746.1,0.91037888]
["bitfinex","ETHUSD",1769742839344,0.91001747,2747.2,2746.1,13.01060189]
["bitfinex","ETHUSD",1769742839571,0.001,2747.1,2746.1,13.01060189]
["bitfinex","ETHUSD",1769742839734,0.45609606,2747.1,2746.2,1.30106019]
["bitfinex","ETHUSD",1769742839936,0.45609606,2747.1,2745.8,13.01060189]
["bitfinex","ETHUSD",1769742840158,0.45609606,2747.1,2745.7,0.002]
["bitfinex","ETHUSD",1769742840159,13.8896287,2747.0,2745.7,0.002]
["bitfinex","ETHUSD",1769742841271,0.91011685,2746.9,2745.7,0.002]
["bitfinex","ETHUSD",1769742841593,14.79974555,2746.9,2745.7,0.002]
["bitfinex","ETHUSD",1769742841792,0.01459455,2746.4,2745.1,0.9127038]
["bitfinex","ETHUSD",1769742841994,1.8440099,2746.8,2745.7,13.01060189]
["bitfinex","ETHUSD",1769742842198,0.44953899,2747.6,2745.8,13.01060189]
["bitfinex","ETHUSD",1769742842400,0.44953899,2747.6,2746.7,13.01060189]
["bitfinex","ETHUSD",1769742842800,0.44953899,2747.6,2746.0,13.11300189]
["bitfinex","ETHUSD",1769742842964,1.35943379,2747.6,2746.2,13.01060189]
["bitfinex","ETHUSD",1769742843156,0.44953899,2747.6,2746.2,13.01060189]
["bitfinex","ETHUSD",1769742843404,0.44953899,2747.6,2746.3,13.92091758]
["bitfinex","ETHUSD",1769742843713,1.35942769,2747.6,2746.3,13.92091758]
["bitfinex","ETHUSD",1769742843854,0.44953899,2747.6,2746.3,13.92091758]
["bitfinex","ETHUSD",1769742844061,0.44953899,2747.6,2746.4,14.76681993]
["bitfinex","ETHUSD",1769742844258,1.35943428,2747.6,2746.4,14.76681993]
["bitfinex","ETHUSD",1769742844511,15.24906298,2747.6,2746.2,0.91033029]
["bitfinex","ETHUSD",1769742844669,15.26365753,2747.6,2746.2,0.91034797]
["bitfinex","ETHUSD",1769742844869,15.26365753,2747.6,2746.0,3.6416392]
["bitfinex","ETHUSD",1769742845075,15.26365753,2747.6,2746.2,0.91034851]
["bitfinex","ETHUSD",1769742845289,15.26365753,2747.6,2746.0,13.01060189]
["bitfinex","ETHUSD",1769742845489,1.92018059,2747.5,2746.1,14.31166208]
["bitfinex","ETHUSD",1769742845866,15.80980929,2747.5,2746.1,14.31166208]
["bitfinex","ETHUSD",1769742846673,0.44953899,2747.6,2746.3,13.01060189]
["bitfinex","ETHUSD",1769742847579,0.44953899,2747.6,2746.4,0.91028255]
["bitfinex","ETHUSD",1769742848566,15.24905859,2747.6,2746.3,0.91029813]
["bitfinex","ETHUSD",1769742848783,0.44953899,2747.6,2746.3,13.92089895]
["bitfinex","ETHUSD",1769742849100,0.44953899,2747.6,2746.4,14.76681806]
["bitfinex","ETHUSD",1769742849295,1.35943583,2747.6,2746.4,14.76681806]
["bitfinex","ETHUSD",1769742849708,1.35943583,2747.6,2746.5,0.9102494]
["bitfinex","ETHUSD",1769742849904,15.24905702,2747.6,2746.5,0.9102494]
["bitfinex","ETHUSD",1769742850064,15.24905702,2747.6,2746.6,0.45513104]
["bitfinex","ETHUSD",1769742850482,15.24905702,2747.6,2746.5,0.9102494]
["bitfinex","ETHUSD",1769742851170,15.24905702,2747.6,2746.1,1.30106019]
["bitfinex","ETHUSD",1769742851366,15.24905702,2747.6,2746.3,0.91031366]
["bitfinex","ETHUSD",1769742851570,15.24905702,2747.6,2745.8,0.91048146]
["bitfinex","ETHUSD",1769742851823,13.8896287,2747.4,2745.8,13.92108335]
["bitfinex","ETHUSD",1769742852428,0.44953899,2747.6,2746.4,0.002]
["bitfinex","ETHUSD",1769742852627,0.001,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769742852921,13.8906287,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769742853082,1.38906287,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769742853619,16.18869768,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769742853794,16.18868157,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769742853992,13.8896287,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769742854181,0.001,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769742854377,0.001,2747.4,2746.4,13.01260189]
["bitfinex","ETHUSD",1769742854916,13.8906287,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769742856140,14.80058006,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769742856299,15.73365495,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769742858038,14.79964617,2747.2,2746.4,0.002]
["bitfinex","ETHUSD",1769742858248,13.8896287,2747.2,2746.4,0.002]
["bitfinex","ETHUSD",1769742859229,13.8896287,2747.0,2746.1,0.002]
["bitfinex","ETHUSD",1769742859532,13.8896287,2746.8,2746.1,0.002]
["bitfinex","ETHUSD",1769742860523,14.79980767,2746.8,2746.1,0.002]
["bitfinex","ETHUSD",1769742860926,15.56280767,2746.8,2745.4,0.91061411]
["bitfinex","ETHUSD",1769742862404,15.56280767,2746.8,2745.1,0.91271363]
["bitfinex","ETHUSD",1769742862605,15.56280767,2746.8,2745.2,14.5]
["bitfinex","ETHUSD",1769742862806,13.8896287,2746.6,2745.3,1.54127136]
["bitfinex","ETHUSD",1769742863204,13.8896287,2746.6,2745.1,0.91271363]
["bitfinex","ETHUSD",1769742863620,13.8896287,2746.6,2745.2,14.5]
["bitfinex","ETHUSD",1769742864938,14.7998781,2746.5,2745.3,0.91064728]
["bitfinex","ETHUSD",1769742865116,14.7998781,2746.5,2745.4,0.002]
["bitfinex","ETHUSD",1769742865432,15.5628781,2746.5,2745.4,0.002]
["bitfinex","ETHUSD",1769742865733,15.00012923,2746.4,2745.4,1.54326473]
["bitfinex","ETHUSD",1769742866708,15.00012923,2746.4,2745.4,0.002]
["bitfinex","ETHUSD",1769742867125,15.91043065,2746.4,2745.4,0.002]
["bitfinex","ETHUSD",1769742868140,0.001,2746.6,2745.5,12.84022791]
["bitfinex","ETHUSD",1769742868726,0.001,2746.6,2745.6,14.5]
["bitfinex","ETHUSD",1769742869036,0.001,2746.6,2745.6,0.91054778]
["bitfinex","ETHUSD",1769742869426,0.001,2746.6,2745.7,14.5]
["bitfinex","ETHUSD",1769742870528,13.08064166,2746.6,2745.5,3.81]
["bitfinex","ETHUSD",1769742870720,13.07964166,2746.4,2745.4,0.002]
["bitfinex","ETHUSD",1769742870913,0.763,2746.3,2745.4,0.002]
["bitfinex","ETHUSD",1769742871121,0.91034884,2746.2,2745.4,0.002]
["bitfinex","ETHUSD",1769742871558,13.9899905,2746.2,2745.4,0.002]
["bitfinex","ETHUSD",1769742871940,13.9899905,2746.2,2745.4,0.3832]
["bitfinex","ETHUSD",1769742873351,13.9899905,2746.2,2745.4,0.002]
["bitfinex","ETHUSD",1769742873818,13.9899905,2746.2,2745.2,3.81]
["bitfinex","ETHUSD",1769742874015,0.763,2746.1,2745.2,3.81]
["bitfinex","ETHUSD",1769742874220,13.84264166,2746.1,2745.2,3.81]
["bitfinex","ETHUSD",1769742874416,13.84264166,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769742874616,13.07964166,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769742875040,13.3013409,2745.7,2745.1,0.002]
["bitfinex","ETHUSD",1769742875550,0.91054778,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769742876042,14.21188868,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769742877340,14.97488868,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769742877545,1.86169599,2745.5,2745.1,0.002]
["bitfinex","ETHUSD",1769742877963,1.86169599,2745.5,2745.4,0.001]
["bitfinex","ETHUSD",1769742878238,15.16303689,2745.5,2744.8,0.002]
["bitfinex","ETHUSD",1769742878451,15.16303689,2745.5,2744.4,14.5]
["bitfinex","ETHUSD",1769742878648,13.3013409,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769742879362,13.3013409,2745.1,2744.2,0.002]
["bitfinex","ETHUSD",1769742879654,13.3013409,2744.9,2744.2,0.002]
["bitfinex","ETHUSD",1769742880447,0.763,2744.8,2744.2,0.002]
["bitfinex","ETHUSD",1769742881367,0.763,2744.8,2744.1,0.002]
["bitfinex","ETHUSD",1769742881556,1.67381741,2744.8,2744.0,0.002]
["bitfinex","ETHUSD",1769742881748,1.49751583,2744.7,2743.6,14.64718133]
["bitfinex","ETHUSD",1769742881942,1.49751583,2744.7,2743.6,14.64518133]
["bitfinex","ETHUSD",1769742882147,2.26051583,2744.7,2743.6,14.64318133]
["bitfinex","ETHUSD",1769742882346,2.26051583,2744.7,2743.6,14.64118133]
["bitfinex","ETHUSD",1769742882668,13.3013409,2744.6,2743.0,3.64563986]
["bitfinex","ETHUSD",1769742882960,13.3013409,2744.4,2743.2,0.90933924]
["bitfinex","ETHUSD",1769742883256,13.3013409,2744.4,2743.2,0.91134134]
["bitfinex","ETHUSD",1769742883566,0.91101231,2744.2,2743.0,3.64563224]
["bitfinex","ETHUSD",1769742883931,0.91091273,2744.5,2743.1,13.73596979]
["bitfinex","ETHUSD",1769742884156,0.91091273,2744.5,2743.3,13.73596979]
["bitfinex","ETHUSD",1769742884345,1.22802982,2744.6,2743.3,13.73596979]
["bitfinex","ETHUSD",1769742884660,14.52937072,2744.6,2743.3,13.73596979]
["bitfinex","ETHUSD",1769742885972,14.52937072,2744.6,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742886141,1.81728582,2744.5,2743.5,1.82924908]
["bitfinex","ETHUSD",1769742886335,1.22802327,2744.6,2743.5,1.82924908]
["bitfinex","ETHUSD",1769742887166,0.31713332,2744.6,2743.5,1.82924908]
["bitfinex","ETHUSD",1769742887380,14.52937474,2744.6,2743.5,1.82924908]
["bitfinex","ETHUSD",1769742887551,13.61847422,2744.6,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742887938,13.61847422,2744.6,2743.3,13.73596979]
["bitfinex","ETHUSD",1769742889170,13.61847422,2744.6,2743.3,28.23596979]
["bitfinex","ETHUSD",1769742889367,13.61847422,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769742889543,14.52936069,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769742889743,1.45293607,2744.5,2743.5,2.82579698]
["bitfinex","ETHUSD",1769742890170,1.45293607,2744.5,2743.6,0.91121154]
["bitfinex","ETHUSD",1769742891975,1.45293607,2744.5,2743.5,3.73702248]
["bitfinex","ETHUSD",1769742894057,13.3013409,2744.5,2743.5,3.73702248]
["bitfinex","ETHUSD",1769742894257,13.3013409,2744.5,2743.5,0.9132255]
["bitfinex","ETHUSD",1769742894787,14.21225729,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769742896790,14.97525729,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769742899293,14.97525729,2744.5,2743.6,3.81]
["bitfinex","ETHUSD",1769742899491,14.98985184,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769742899798,13.96210507,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769742899994,1.89360081,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769742900166,15.63602146,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769742901671,15.65061601,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769742902177,13.96210507,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769742903602,0.001,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769742905304,13.96210507,2745.4,2743.7,13.05807218]
["bitfinex","ETHUSD",1769742905505,13.96210507,2745.4,2743.9,13.05807218]
["bitfinex","ETHUSD",1769742905506,15.81360605,2745.4,2743.9,13.05807218]
["bitfinex","ETHUSD",1769742907702,16.72425265,2745.4,2744.1,13.05807218]
["bitfinex","ETHUSD",1769742908363,2.76214758,2745.4,2744.1,13.05807218]
["bitfinex","ETHUSD",1769742908567,0.9106466,2745.4,2744.1,13.05807218]
["bitfinex","ETHUSD",1769742909803,0.9106466,2745.4,2744.2,13.96908449]
["bitfinex","ETHUSD",1769742911203,13.96210507,2745.5,2744.2,13.96908449]
["bitfinex","ETHUSD",1769742911504,14.87264094,2745.7,2744.2,13.96908449]
["bitfinex","ETHUSD",1769742911706,2.83831626,2745.6,2744.5,0.91091273]
["bitfinex","ETHUSD",1769742911872,16.80042133,2745.6,2744.3,1.76131763]
["bitfinex","ETHUSD",1769742912074,2.83831626,2745.6,2744.5,13.05807218]
["bitfinex","ETHUSD",1769742912274,0.91055611,2745.6,2744.5,13.05807218]
["bitfinex","ETHUSD",1769742912916,13.97669962,2746.0,2744.5,13.05807218]
["bitfinex","ETHUSD",1769742913069,13.96210507,2746.3,2744.5,13.05807218]
["bitfinex","ETHUSD",1769742913271,14.8724228,2746.3,2744.5,13.05807218]
["bitfinex","ETHUSD",1769742913514,13.96210507,2746.1,2744.7,13.05807218]
["bitfinex","ETHUSD",1769742913809,13.97669962,2745.9,2744.4,0.91092522]
["bitfinex","ETHUSD",1769742914006,13.96310507,2745.5,2744.5,0.9109074]
["bitfinex","ETHUSD",1769742914170,13.96310507,2745.5,2744.4,0.91093154]
["bitfinex","ETHUSD",1769742914366,13.96210507,2745.3,2744.4,0.91093154]
["bitfinex","ETHUSD",1769742914793,13.96210507,2745.3,2744.5,0.91090943]
["bitfinex","ETHUSD",1769742916003,13.96210507,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769742917414,14.88735802,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769742917708,13.96210507,2745.0,2744.0,0.002]
["bitfinex","ETHUSD",1769742917890,13.96210507,2745.0,2743.9,0.13647509]
["bitfinex","ETHUSD",1769742917891,13.96210507,2744.7,2743.0,0.91338892]
["bitfinex","ETHUSD",1769742918091,13.96210507,2744.5,2743.0,0.87447506]
["bitfinex","ETHUSD",1769742918280,13.96210507,2744.5,2743.0,13.93254724]
["bitfinex","ETHUSD",1769742918484,1.56359846,2744.4,2743.2,13.05807218]
["bitfinex","ETHUSD",1769742919515,15.52570353,2744.4,2743.2,13.05807218]
["bitfinex","ETHUSD",1769742919688,15.52570353,2744.4,2743.1,1.75803059]
["bitfinex","ETHUSD",1769742919890,15.52570353,2744.4,2743.0,0.87447506]
["bitfinex","ETHUSD",1769742920103,0.91097912,2744.3,2743.0,13.93254724]
["bitfinex","ETHUSD",1769742920303,16.4366723,2744.4,2743.0,13.93254724]
["bitfinex","ETHUSD",1769742920505,16.43665676,2744.4,2743.0,13.93254724]
["bitfinex","ETHUSD",1769742920703,1.64366568,2744.3,2743.1,14.81610277]
["bitfinex","ETHUSD",1769742920887,0.91093439,2744.5,2743.1,14.81610277]
["bitfinex","ETHUSD",1769742921419,14.87303946,2744.5,2743.1,14.81610277]
["bitfinex","ETHUSD",1769742922112,14.87303946,2744.5,2743.2,13.96941659]
["bitfinex","ETHUSD",1769742923104,14.87303946,2744.5,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742924123,14.88763401,2744.5,2742.9,0.91342244]
["bitfinex","ETHUSD",1769742924327,13.96210507,2743.8,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742924526,13.96210507,2743.6,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742924822,13.96210507,2743.4,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742925025,0.01459455,2743.5,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742925026,13.96210507,2743.2,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742926229,13.77637507,2743.1,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742926790,12.86499744,2743.1,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742927012,3.64428315,2744.1,2742.4,14.57572711]
["bitfinex","ETHUSD",1769742927213,2.56209419,2744.1,2742.6,13.55495897]
["bitfinex","ETHUSD",1769742927413,2.56207382,2744.1,2742.6,13.55495897]
["bitfinex","ETHUSD",1769742927640,0.91103116,2744.2,2742.6,13.55495897]
["bitfinex","ETHUSD",1769742928629,3.64492303,2744.3,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742928829,3.64492303,2744.3,2742.7,14.46646952]
["bitfinex","ETHUSD",1769742930658,12.86499744,2744.0,2742.4,1.0207571]
["bitfinex","ETHUSD",1769742930947,14.24260173,2743.9,2742.5,5.10384699]
["bitfinex","ETHUSD",1769742931247,12.86499744,2743.7,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742932524,12.86499744,2743.5,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742932741,13.77627541,2743.4,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742933128,0.91114512,2743.8,2742.4,14.57574595]
["bitfinex","ETHUSD",1769742933445,0.91114512,2743.8,2742.5,1.8222187]
["bitfinex","ETHUSD",1769742934124,13.77614256,2743.8,2742.5,1.8222187]
["bitfinex","ETHUSD",1769742934714,13.79073711,2743.8,2742.5,1.8222187]
["bitfinex","ETHUSD",1769742934929,13.79073711,2743.8,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742935345,13.07876367,2743.5,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742936448,0.91114512,2743.8,2742.5,13.09289512]
["bitfinex","ETHUSD",1769742936645,0.91103421,2744.2,2742.7,13.09289512]
["bitfinex","ETHUSD",1769742936851,0.91103421,2744.2,2742.8,14.00437244]
["bitfinex","ETHUSD",1769742937745,14.00439243,2744.2,2742.8,0.91147732]
["bitfinex","ETHUSD",1769742937946,0.01459455,2743.9,2742.4,1.02076502]
["bitfinex","ETHUSD",1769742938167,13.07876367,2743.6,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742938665,13.07876367,2743.6,2743.0,0.002]
["bitfinex","ETHUSD",1769742938849,13.99000843,2743.5,2743.0,0.001]
["bitfinex","ETHUSD",1769742940469,13.99000843,2743.5,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742940967,13.99000843,2743.5,2742.4,1.02078906]
["bitfinex","ETHUSD",1769742941145,14.84226081,2743.4,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742941350,14.84226081,2743.4,2742.4,1.02078984]
["bitfinex","ETHUSD",1769742942069,14.84226081,2743.4,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742942739,0.91131119,2743.3,2742.4,0.10918008]
["bitfinex","ETHUSD",1769742942961,2.67479005,2743.4,2742.4,1.02077832]
["bitfinex","ETHUSD",1769742943155,0.91129291,2743.4,2742.4,0.57611335]
["bitfinex","ETHUSD",1769742943370,13.99005658,2743.4,2742.2,0.91365232]
["bitfinex","ETHUSD",1769742943570,13.99005658,2743.4,2742.3,0.91163962]
["bitfinex","ETHUSD",1769742943872,13.99005658,2743.4,2742.4,0.91159538]
["bitfinex","ETHUSD",1769742944570,0.91129291,2743.4,2742.4,0.91159538]
["bitfinex","ETHUSD",1769742944778,3.65817421,2744.6,2742.4,14.0044905]
["bitfinex","ETHUSD",1769742944779,0.764,2744.1,2742.4,14.0044905]
["bitfinex","ETHUSD",1769742944980,0.37620438,2744.1,2742.6,13.09289512]
["bitfinex","ETHUSD",1769742945144,0.001,2744.3,2742.6,13.09289512]
["bitfinex","ETHUSD",1769742947343,0.001,2744.3,2742.7,0.91151055]
["bitfinex","ETHUSD",1769742947547,0.001,2744.3,2742.8,13.09289512]
["bitfinex","ETHUSD",1769742947760,0.001,2744.3,2743.0,13.09289512]
["bitfinex","ETHUSD",1769742950579,0.001,2744.1,2743.2,13.09289512]
["bitfinex","ETHUSD",1769742952698,0.001,2744.1,2743.4,13.09289512]
["bitfinex","ETHUSD",1769742953982,0.001,2744.1,2743.3,0.91131119]
["bitfinex","ETHUSD",1769742956190,0.001,2744.1,2743.2,16.39508298]
["bitfinex","ETHUSD",1769742956393,0.001,2744.1,2743.3,14.75387262]
["bitfinex","ETHUSD",1769742958290,0.001,2744.1,2743.4,0.91127797]
["bitfinex","ETHUSD",1769742959798,0.001,2744.3,2743.5,12.74983821]
["bitfinex","ETHUSD",1769742960463,0.001,2744.3,2743.6,13.66104975]
["bitfinex","ETHUSD",1769742960699,0.001,2744.3,2743.7,1.63359508]
["bitfinex","ETHUSD",1769742961586,0.001,2744.3,2743.6,0.91121154]
["bitfinex","ETHUSD",1769742962196,0.001,2744.1,2743.6,0.91121154]
["bitfinex","ETHUSD",1769742962502,0.001,2744.3,2743.6,13.66104975]
["bitfinex","ETHUSD",1769742963089,0.001,2744.3,2743.6,0.91121154]
["bitfinex","ETHUSD",1769742964206,13.31862613,2744.5,2743.6,0.91121154]
["bitfinex","ETHUSD",1769742964207,14.22927341,2745.4,2743.7,12.74983821]
["bitfinex","ETHUSD",1769742964389,13.33122068,2745.2,2743.8,1.36610498]
["bitfinex","ETHUSD",1769742964701,13.31862613,2745.0,2743.5,3.64497498]
["bitfinex","ETHUSD",1769742965100,13.33322068,2745.0,2743.5,0.91124476]
["bitfinex","ETHUSD",1769742965302,13.31862613,2744.7,2743.5,0.91124476]
["bitfinex","ETHUSD",1769742966978,13.31862613,2744.5,2743.0,16.39541147]
["bitfinex","ETHUSD",1769742967905,13.31862613,2744.5,2743.0,3.64557326]
["bitfinex","ETHUSD",1769742968108,1.42441002,2744.4,2743.1,0.59574247]
["bitfinex","ETHUSD",1769742968296,13.31862613,2744.3,2743.1,0.59574247]
["bitfinex","ETHUSD",1769742968825,13.31862613,2744.3,2743.1,13.34558068]
["bitfinex","ETHUSD",1769742968986,14.22963844,2744.2,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742969317,13.31862613,2744.2,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742969717,0.91096924,2744.4,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742970015,0.91096924,2744.4,2743.2,13.66118262]
["bitfinex","ETHUSD",1769742970389,14.22959537,2744.4,2743.2,13.66118262]
["bitfinex","ETHUSD",1769742970588,15.10595448,2744.3,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742971120,13.31862613,2744.1,2743.2,0.91134441]
["bitfinex","ETHUSD",1769742972924,13.31862613,2743.9,2742.8,0.91146098]
["bitfinex","ETHUSD",1769742973815,13.31862613,2743.9,2743.3,0.002]
["bitfinex","ETHUSD",1769742974913,14.22973866,2743.9,2743.3,0.002]
["bitfinex","ETHUSD",1769742976303,14.22973866,2743.9,2743.0,7.83e-06]
["bitfinex","ETHUSD",1769742976503,14.22973866,2743.9,2742.7,0.03265442]
["bitfinex","ETHUSD",1769742976837,13.31862613,2743.7,2742.7,0.03265442]
["bitfinex","ETHUSD",1769742977005,13.31862613,2743.5,2742.7,0.03265442]
["bitfinex","ETHUSD",1769742978034,13.31862613,2743.5,2742.7,0.01632721]
["bitfinex","ETHUSD",1769742978239,13.31862613,2743.5,2742.7,1e-08]
["bitfinex","ETHUSD",1769742978535,13.31862613,2743.5,2742.3,0.90935061]
["bitfinex","ETHUSD",1769742978838,13.31862613,2743.3,2742.2,0.002]
["bitfinex","ETHUSD",1769742979040,13.31862613,2743.1,2742.2,0.002]
["bitfinex","ETHUSD",1769742981014,13.31862613,2742.9,2742.2,0.001]
["bitfinex","ETHUSD",1769742981215,13.31862613,2742.9,2742.0,5.88e-06]
["bitfinex","ETHUSD",1769742982445,13.31862613,2742.7,2742.0,5.88e-06]
["bitfinex","ETHUSD",1769742982649,13.31862613,2742.5,2742.0,5.88e-06]
["bitfinex","ETHUSD",1769742983343,13.31862613,2742.3,2742.0,5.88e-06]
["bitfinex","ETHUSD",1769742983542,13.31862613,2742.3,2741.2,1.31009133]
["bitfinex","ETHUSD",1769742983924,13.31862613,2742.3,2741.2,0.39809678]
["bitfinex","ETHUSD",1769742984160,13.33322068,2742.3,2741.2,0.39809678]
["bitfinex","ETHUSD",1769742984347,13.31862613,2741.8,2740.3,0.73265449]
["bitfinex","ETHUSD",1769742984746,13.31862613,2741.6,2740.1,3.64948164]
["bitfinex","ETHUSD",1769742985055,14.08262613,2741.6,2740.4,0.91227545]
["bitfinex","ETHUSD",1769742985560,13.31862613,2741.4,2740.0,13.66224696]
["bitfinex","ETHUSD",1769742985731,0.01459455,2741.7,2740.0,13.66224696]
["bitfinex","ETHUSD",1769742985732,15.36124037,2741.7,2740.0,13.66224696]
["bitfinex","ETHUSD",1769742985933,17.26208948,2741.7,2740.2,13.26593168]
["bitfinex","ETHUSD",1769742986763,13.68537061,2741.6,2740.1,3.1811882]
["bitfinex","ETHUSD",1769742987052,13.68537061,2741.6,2740.1,16.44711988]
["bitfinex","ETHUSD",1769742987465,13.68537061,2741.4,2740.2,0.91234216]
["bitfinex","ETHUSD",1769742988365,13.68537061,2741.4,2740.1,0.91236778]
["bitfinex","ETHUSD",1769742988570,15.14509862,2741.3,2740.2,0.45618696]
["bitfinex","ETHUSD",1769742989733,1.45972801,2741.3,2740.3,0.91230887]
["bitfinex","ETHUSD",1769742989934,0.9119454,2741.4,2740.3,0.91230887]
["bitfinex","ETHUSD",1769742990160,14.59731601,2741.4,2740.3,0.91230887]
["bitfinex","ETHUSD",1769742990386,14.59731601,2741.4,2740.3,4.72230887]
["bitfinex","ETHUSD",1769742990591,14.59731601,2741.4,2740.3,4.71353541]
["bitfinex","ETHUSD",1769742990885,14.59731601,2741.4,2740.2,0.45618696]
["bitfinex","ETHUSD",1769742991092,13.68537061,2741.2,2740.2,0.91232812]
["bitfinex","ETHUSD",1769742991451,13.68537061,2741.2,2740.1,0.91236137]
["bitfinex","ETHUSD",1769742991755,13.68537061,2741.2,2740.0,3.64959382]
["bitfinex","ETHUSD",1769742991756,13.68537061,2741.2,2740.2,0.91233618]
["bitfinex","ETHUSD",1769742991956,0.91204261,2741.1,2740.0,0.91240875]
["bitfinex","ETHUSD",1769742992156,14.59741322,2741.1,2740.0,0.91240875]
["bitfinex","ETHUSD",1769742992385,1.58623662,2741.0,2740.0,4.49644545]
["bitfinex","ETHUSD",1769742993473,1.58623662,2741.0,2740.0,17.76237713]
["bitfinex","ETHUSD",1769742993675,14.59736865,2741.3,2740.0,3.5840367]
["bitfinex","ETHUSD",1769742993880,14.59736865,2741.3,2739.7,3.64991023]
["bitfinex","ETHUSD",1769742994468,14.59736865,2741.3,2739.7,16.91584191]
["bitfinex","ETHUSD",1769742994856,14.59736865,2741.3,2739.8,13.62498975]
["bitfinex","ETHUSD",1769742995057,15.36136865,2741.3,2739.8,13.62498975]
["bitfinex","ETHUSD",1769742995294,13.72999934,2741.1,2739.9,1.72749]
["bitfinex","ETHUSD",1769742996790,14.64207522,2741.0,2739.9,1.72749]
["bitfinex","ETHUSD",1769742997005,14.64207522,2741.0,2739.7,0.9124876]
["bitfinex","ETHUSD",1769742997359,14.64207522,2741.0,2739.6,3.812]
["bitfinex","ETHUSD",1769742997360,14.64207522,2741.0,2739.6,4.72451903]
["bitfinex","ETHUSD",1769742997555,14.64207522,2741.0,2739.6,0.91451903]
["bitfinex","ETHUSD",1769742998001,14.64207522,2741.0,2739.9,0.002]
["bitfinex","ETHUSD",1769742998208,13.72999934,2740.5,2739.6,0.002]
["bitfinex","ETHUSD",1769742998364,13.72999934,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769742998558,16.47262031,2740.9,2739.7,13.62498975]
["bitfinex","ETHUSD",1769742998785,15.56049471,2740.9,2739.8,0.91247536]
["bitfinex","ETHUSD",1769742998993,16.47260475,2740.9,2739.6,0.91451975]
["bitfinex","ETHUSD",1769742999298,13.72999934,2740.7,2739.7,0.91250709]
["bitfinex","ETHUSD",1769742999595,1.55604947,2740.8,2739.7,14.53749684]
["bitfinex","ETHUSD",1769743000099,1.55604947,2740.8,2739.7,13.62498975]
["bitfinex","ETHUSD",1769743000276,15.28604881,2740.8,2739.6,0.002]
["bitfinex","ETHUSD",1769743000465,13.72999934,2740.6,2739.6,0.002]
["bitfinex","ETHUSD",1769743001270,0.91224229,2740.5,2739.6,0.002]
["bitfinex","ETHUSD",1769743001994,14.64224163,2740.5,2739.6,0.002]
["bitfinex","ETHUSD",1769743003668,0.764,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743003882,2.53201268,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769743004210,15.40619527,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769743004505,15.42078982,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769743005171,14.65678982,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769743005398,13.72999934,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743005917,13.72999934,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769743006097,1.37299993,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743007405,14.6423748,2740.1,2739.6,0.002]
["bitfinex","ETHUSD",1769743007915,14.6423748,2740.1,2739.6,0.001]
["bitfinex","ETHUSD",1769743008425,14.6423748,2740.1,2739.5,0.001]
["bitfinex","ETHUSD",1769743008715,14.6423748,2740.1,2739.4,0.001]
["bitfinex","ETHUSD",1769743008881,15.69793667,2740.0,2739.4,0.001]
["bitfinex","ETHUSD",1769743009498,14.64244139,2739.9,2739.4,0.001]
["bitfinex","ETHUSD",1769743009898,14.64244139,2739.9,2739.8,0.001]
["bitfinex","ETHUSD",1769743010101,14.64244139,2739.9,2739.4,0.001]
["bitfinex","ETHUSD",1769743010322,14.64244139,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1769743010623,1.57068115,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1769743011201,2.33468115,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1769743011399,1.96793733,2740.0,2739.4,0.001]
["bitfinex","ETHUSD",1769743011650,0.91217572,2740.7,2739.4,13.61801716]
["bitfinex","ETHUSD",1769743011922,13.73099934,2740.8,2739.0,0.002]
["bitfinex","ETHUSD",1769743011923,0.001,2740.8,2739.6,13.62498975]
["bitfinex","ETHUSD",1769743012289,0.91314906,2740.8,2739.6,13.62498975]
["bitfinex","ETHUSD",1769743012801,14.6431484,2740.8,2739.6,13.62498975]
["bitfinex","ETHUSD",1769743013009,15.5591687,2740.7,2739.1,13.62498975]
["bitfinex","ETHUSD",1769743013327,14.49399934,2740.6,2739.1,13.62498975]
["bitfinex","ETHUSD",1769743013522,0.91224229,2740.5,2739.1,13.62498975]
["bitfinex","ETHUSD",1769743013701,1.82916936,2740.7,2739.3,13.62498975]
["bitfinex","ETHUSD",1769743013906,0.001,2740.8,2739.3,13.62498975]
["bitfinex","ETHUSD",1769743014630,0.91316829,2740.8,2739.3,13.62498975]
["bitfinex","ETHUSD",1769743015032,13.72999934,2740.7,2739.2,14.53766498]
["bitfinex","ETHUSD",1769743015735,0.912209,2740.6,2739.2,14.53766498]
["bitfinex","ETHUSD",1769743016028,1.46422083,2740.5,2739.4,12.9796689]
["bitfinex","ETHUSD",1769743016607,0.91219921,2740.7,2739.4,12.9796689]
["bitfinex","ETHUSD",1769743017834,0.001,2740.8,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743018035,0.001,2740.8,2739.5,13.89224418]
["bitfinex","ETHUSD",1769743018817,12.8402449,2740.8,2739.5,13.89224418]
["bitfinex","ETHUSD",1769743019024,12.8402449,2740.8,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743019224,12.8392449,2740.6,2739.5,1.36886292]
["bitfinex","ETHUSD",1769743019428,1.64886981,2740.7,2739.6,12.9796689]
["bitfinex","ETHUSD",1769743019626,12.8402449,2740.8,2739.5,1.36886292]
["bitfinex","ETHUSD",1769743019820,12.8402449,2740.8,2739.5,0.45628764]
["bitfinex","ETHUSD",1769743020024,12.8392449,2740.6,2739.5,0.91257113]
["bitfinex","ETHUSD",1769743020551,12.8392449,2740.4,2739.0,0.002]
["bitfinex","ETHUSD",1769743020752,12.85383945,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769743020933,12.8392449,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1769743021134,0.01459455,2739.4,2739.0,0.001]
["bitfinex","ETHUSD",1769743021454,1.28538395,2739.5,2738.9,0.91275269]
["bitfinex","ETHUSD",1769743021656,13.6032449,2739.9,2739.0,0.9127369]
["bitfinex","ETHUSD",1769743021955,1.14301533,2740.6,2738.7,3.65125245]
["bitfinex","ETHUSD",1769743021956,0.91240875,2740.0,2738.7,3.65125245]
["bitfinex","ETHUSD",1769743022258,14.59542777,2739.9,2739.3,0.002]
["bitfinex","ETHUSD",1769743022460,1.74158832,2739.9,2739.3,0.002]
["bitfinex","ETHUSD",1769743022627,13.98226023,2740.6,2739.3,0.002]
["bitfinex","ETHUSD",1769743022628,0.92785944,2740.5,2739.3,12.9816689]
["bitfinex","ETHUSD",1769743022828,0.001,2740.5,2739.3,12.9816689]
["bitfinex","ETHUSD",1769743023951,0.001,2740.5,2739.4,0.9126086]
["bitfinex","ETHUSD",1769743024134,0.001,2740.5,2739.5,12.9796689]
["bitfinex","ETHUSD",1769743024461,0.001,2740.8,2739.8,12.9796689]
["bitfinex","ETHUSD",1769743024836,0.91197606,2741.3,2739.8,12.9796689]
["bitfinex","ETHUSD",1769743025032,0.90997606,2741.3,2739.8,12.9796689]
["bitfinex","ETHUSD",1769743025765,3.64741716,2741.7,2739.8,12.9796689]
["bitfinex","ETHUSD",1769743025766,3.66200173,2741.7,2739.8,12.9796689]
["bitfinex","ETHUSD",1769743025969,0.01459455,2741.1,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743026144,0.92652663,2741.5,2739.9,13.48608885]
["bitfinex","ETHUSD",1769743026350,0.9118974,2741.6,2739.9,13.48608885]
["bitfinex","ETHUSD",1769743028572,0.9118974,2741.6,2740.1,12.9796689]
["bitfinex","ETHUSD",1769743030372,12.85383945,2741.3,2740.0,15.41240875]
["bitfinex","ETHUSD",1769743030874,0.01459455,2741.3,2740.0,28.39207765]
["bitfinex","ETHUSD",1769743031043,0.91188947,2741.6,2740.2,12.9796689]
["bitfinex","ETHUSD",1769743031242,13.75107908,2741.8,2740.2,12.9796689]
["bitfinex","ETHUSD",1769743031474,0.01459455,2741.8,2740.2,12.9796689]
["bitfinex","ETHUSD",1769743032575,0.91171052,2742.1,2740.2,12.9796689]
["bitfinex","ETHUSD",1769743032777,13.76554997,2742.1,2740.4,12.9796689]
["bitfinex","ETHUSD",1769743033581,0.92630507,2742.1,2740.6,12.9796689]
["bitfinex","ETHUSD",1769743033877,0.83929227,2742.2,2740.6,12.9796689]
["bitfinex","ETHUSD",1769743034876,0.83929227,2742.2,2740.8,12.9796689]
["bitfinex","ETHUSD",1769743035077,0.83929227,2742.2,2741.0,12.9796689]
["bitfinex","ETHUSD",1769743035587,0.001,2741.6,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743035965,0.001,2741.6,2741.1,13.89171151]
["bitfinex","ETHUSD",1769743036562,0.001,2741.6,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743036971,0.001,2741.6,2740.9,1.41848179]
["bitfinex","ETHUSD",1769743037289,12.85383945,2741.5,2740.7,0.91217133]
["bitfinex","ETHUSD",1769743037459,1.28548395,2741.4,2740.8,0.91213642]
["bitfinex","ETHUSD",1769743037657,1.28548395,2741.4,2740.4,3.64908927]
["bitfinex","ETHUSD",1769743038085,15.0366754,2741.4,2740.4,0.91227558]
["bitfinex","ETHUSD",1769743039256,15.0366754,2741.4,2740.4,4.72227558]
["bitfinex","ETHUSD",1769743042472,15.0366754,2741.4,2740.6,0.912209]
["bitfinex","ETHUSD",1769743042818,1.505127,2741.3,2740.6,0.912209]
["bitfinex","ETHUSD",1769743042980,0.001,2741.6,2740.6,0.912209]
["bitfinex","ETHUSD",1769743043593,0.001,2741.6,2740.8,12.9796689]
["bitfinex","ETHUSD",1769743043794,0.001,2741.6,2740.7,3.81]
["bitfinex","ETHUSD",1769743043795,0.91289498,2741.6,2740.7,3.81]
["bitfinex","ETHUSD",1769743044107,15.49208073,2741.6,2740.7,4.64711751]
["bitfinex","ETHUSD",1769743044307,15.49208073,2741.6,2740.7,3.81]
["bitfinex","ETHUSD",1769743044877,12.8392449,2741.5,2740.4,4.72226294]
["bitfinex","ETHUSD",1769743045238,2.66743038,2741.6,2740.4,3.81]
["bitfinex","ETHUSD",1769743045372,0.001,2741.6,2740.7,0.91216962]
["bitfinex","ETHUSD",1769743046016,0.001,2741.6,2740.7,4.72216962]
["bitfinex","ETHUSD",1769743046311,0.001,2741.6,2740.8,13.6109034]
["bitfinex","ETHUSD",1769743046805,0.001,2741.6,2740.6,3.64870288]
["bitfinex","ETHUSD",1769743046972,0.001,2741.6,2740.7,2.19818153]
["bitfinex","ETHUSD",1769743047684,0.001,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769743048083,0.001,2741.4,2740.8,0.002]
["bitfinex","ETHUSD",1769743050308,0.83629227,2742.2,2741.0,14.52297554]
["bitfinex","ETHUSD",1769743050481,1.74798512,2742.2,2741.0,0.91207214]
["bitfinex","ETHUSD",1769743050684,15.22125326,2742.2,2740.8,3.812]
["bitfinex","ETHUSD",1769743050918,14.37048335,2741.8,2740.8,4.72411671]
["bitfinex","ETHUSD",1769743051093,13.45867359,2741.5,2740.8,0.002]
["bitfinex","ETHUSD",1769743051409,13.45867359,2741.5,2740.8,0.91414184]
["bitfinex","ETHUSD",1769743051717,14.37048335,2741.8,2740.8,0.002]
["bitfinex","ETHUSD",1769743052033,13.45867359,2741.9,2740.8,0.91412865]
["bitfinex","ETHUSD",1769743052183,13.45867359,2741.5,2740.8,0.002]
["bitfinex","ETHUSD",1769743052716,0.01459455,2741.6,2740.8,0.91413558]
["bitfinex","ETHUSD",1769743052885,0.91180976,2741.8,2740.8,0.002]
["bitfinex","ETHUSD",1769743053219,13.45867359,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769743053384,13.45867359,2741.5,2740.5,0.51770058]
["bitfinex","ETHUSD",1769743055315,14.37060344,2741.5,2740.6,0.912209]
["bitfinex","ETHUSD",1769743056241,13.01349972,2741.1,2740.3,0.59350917]
["bitfinex","ETHUSD",1769743056441,13.01349972,2740.9,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743057439,1.31740398,2741.0,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743057630,13.02809427,2741.2,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743057631,13.92553128,2741.2,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743057805,13.92553128,2741.2,2740.3,1.5008059]
["bitfinex","ETHUSD",1769743058011,13.92553128,2741.2,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743058213,13.01349972,2741.2,2740.3,1.50081124]
["bitfinex","ETHUSD",1769743058412,0.91193924,2741.5,2740.3,15.30663584]
["bitfinex","ETHUSD",1769743058644,1.75729793,2741.4,2740.4,1.89559884]
["bitfinex","ETHUSD",1769743059641,2.66926428,2741.4,2740.3,1.50081124]
["bitfinex","ETHUSD",1769743059938,0.001,2741.3,2740.3,1.50081124]
["bitfinex","ETHUSD",1769743061815,13.01449972,2741.3,2740.3,1.50081124]
["bitfinex","ETHUSD",1769743062627,13.02909427,2741.3,2740.3,0.58850917]
["bitfinex","ETHUSD",1769743062824,13.01349972,2741.1,2740.3,1.50081609]
["bitfinex","ETHUSD",1769743063045,1.56983363,2741.2,2740.3,1.50081609]
["bitfinex","ETHUSD",1769743063221,0.001,2741.3,2740.4,3.81]
["bitfinex","ETHUSD",1769743064217,13.01449972,2741.3,2740.4,3.81]
["bitfinex","ETHUSD",1769743064433,13.01449972,2741.3,2740.4,4.72227426]
["bitfinex","ETHUSD",1769743064949,13.01449972,2741.3,2740.4,3.81]
["bitfinex","ETHUSD",1769743065133,13.01449972,2741.3,2740.4,4.72226567]
["bitfinex","ETHUSD",1769743065334,14.65827389,2741.2,2740.4,3.81]
["bitfinex","ETHUSD",1769743065522,14.65827389,2741.2,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743066316,15.57028828,2741.2,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743066853,1.64477417,2741.2,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743067023,0.91299045,2741.3,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743067415,0.91298194,2741.3,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743067952,0.001,2741.3,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743068120,0.91298241,2741.3,2740.4,4.72227247]
["bitfinex","ETHUSD",1769743069050,0.91298241,2741.3,2740.5,4.72222983]
["bitfinex","ETHUSD",1769743069464,0.001,2741.3,2740.7,13.8058246]
["bitfinex","ETHUSD",1769743071165,0.001,2741.3,2740.8,18.52796704]
["bitfinex","ETHUSD",1769743071462,0.83629227,2742.2,2741.0,13.8058246]
["bitfinex","ETHUSD",1769743071667,14.76148169,2742.2,2741.1,1.76158246]
["bitfinex","ETHUSD",1769743071866,14.76148169,2742.2,2741.0,3.81]
["bitfinex","ETHUSD",1769743073537,14.76148169,2742.2,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743073740,13.01349972,2741.9,2741.0,4.72205464]
["bitfinex","ETHUSD",1769743074159,1.74797898,2742.2,2741.1,13.8058246]
["bitfinex","ETHUSD",1769743074340,1.74797898,2742.2,2741.2,1.85278792]
["bitfinex","ETHUSD",1769743074672,0.83629227,2742.2,2741.2,1.85278792]
["bitfinex","ETHUSD",1769743074981,1.74797984,2742.2,2741.2,1.85278792]
["bitfinex","ETHUSD",1769743075671,1.74797984,2742.2,2741.3,0.91197606]
["bitfinex","ETHUSD",1769743077772,0.83629227,2742.2,2741.3,0.91197606]
["bitfinex","ETHUSD",1769743078072,0.83629227,2742.2,2741.4,0.64128005]
["bitfinex","ETHUSD",1769743080696,0.83629227,2742.2,2741.5,4.72190953]
["bitfinex","ETHUSD",1769743081570,14.44846875,2743.0,2741.7,13.35895411]
["bitfinex","ETHUSD",1769743081768,14.44646875,2743.0,2741.8,3.81]
["bitfinex","ETHUSD",1769743082005,14.98187671,2742.9,2741.9,1.71689541]
["bitfinex","ETHUSD",1769743082169,14.98187671,2742.9,2741.8,3.81]
["bitfinex","ETHUSD",1769743082666,14.98187671,2742.9,2742.0,13.35895411]
["bitfinex","ETHUSD",1769743082667,1.44484688,2742.9,2742.0,13.35895411]
["bitfinex","ETHUSD",1769743082865,14.44833903,2743.4,2742.0,13.35895411]
["bitfinex","ETHUSD",1769743083112,14.46293358,2743.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769743083286,13.53702983,2742.9,2741.6,3.81]
["bitfinex","ETHUSD",1769743083594,13.53702983,2742.9,2741.2,1.85278792]
["bitfinex","ETHUSD",1769743083595,0.01459455,2742.2,2741.2,0.91198199]
["bitfinex","ETHUSD",1769743083795,0.01459455,2742.2,2741.3,0.91197184]
["bitfinex","ETHUSD",1769743083796,14.89219227,2742.1,2741.3,0.91197184]
["bitfinex","ETHUSD",1769743084099,1.35516244,2742.1,2741.0,13.35895411]
["bitfinex","ETHUSD",1769743084270,13.53702983,2743.3,2741.8,14.27075897]
["bitfinex","ETHUSD",1769743084801,13.53702983,2743.1,2741.8,14.27075897]
["bitfinex","ETHUSD",1769743084993,13.53702983,2743.1,2741.8,0.91180486]
["bitfinex","ETHUSD",1769743085399,0.91134441,2743.2,2741.8,14.27075897]
["bitfinex","ETHUSD",1769743085601,0.91134441,2743.2,2741.9,1.79181094]
["bitfinex","ETHUSD",1769743085602,15.34640502,2743.2,2741.9,1.79181094]
["bitfinex","ETHUSD",1769743085990,13.53702983,2743.0,2741.7,0.91182172]
["bitfinex","ETHUSD",1769743086188,13.53702983,2742.8,2741.8,0.91180104]
["bitfinex","ETHUSD",1769743086589,13.53702983,2742.8,2741.6,3.64746773]
["bitfinex","ETHUSD",1769743086795,13.53702983,2742.6,2741.5,0.91188759]
["bitfinex","ETHUSD",1769743086967,13.53702983,2742.4,2741.4,0.91191587]
["bitfinex","ETHUSD",1769743087171,13.53702983,2742.4,2741.5,0.91190486]
["bitfinex","ETHUSD",1769743089784,13.53702983,2742.4,2741.2,0.91200933]
["bitfinex","ETHUSD",1769743089984,14.44864365,2742.4,2741.2,0.91200933]
["bitfinex","ETHUSD",1769743091626,14.44864365,2742.4,2741.3,3.81]
["bitfinex","ETHUSD",1769743091825,13.53702983,2742.1,2741.3,3.81]
["bitfinex","ETHUSD",1769743092703,13.53702983,2742.1,2741.1,4.7220381]
["bitfinex","ETHUSD",1769743092999,13.53702983,2742.1,2740.8,4.72212502]
["bitfinex","ETHUSD",1769743093213,13.53702983,2741.9,2740.8,0.91212502]
["bitfinex","ETHUSD",1769743093423,13.53702983,2741.9,2740.5,0.002]
["bitfinex","ETHUSD",1769743093623,0.01459455,2742.0,2740.5,0.91421992]
["bitfinex","ETHUSD",1769743093624,13.53702983,2741.7,2740.5,0.91421992]
["bitfinex","ETHUSD",1769743093829,13.53702983,2741.5,2740.6,0.91220656]
["bitfinex","ETHUSD",1769743094327,13.53702983,2741.5,2740.7,1.85236585]
["bitfinex","ETHUSD",1769743095203,17.18377054,2742.2,2740.7,15.21131996]
["bitfinex","ETHUSD",1769743095408,0.764,2742.0,2740.8,15.24496861]
["bitfinex","ETHUSD",1769743095634,0.764,2742.0,2740.8,1.8860145]
["bitfinex","ETHUSD",1769743095635,0.01459455,2741.9,2740.8,1.8860145]
["bitfinex","ETHUSD",1769743095938,13.53702983,2741.6,2740.7,0.94019069]
["bitfinex","ETHUSD",1769743096242,0.764,2742.0,2740.7,15.21032191]
["bitfinex","ETHUSD",1769743096419,0.91179967,2741.9,2741.3,0.002]
["bitfinex","ETHUSD",1769743096631,0.53227738,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769743097447,0.53227738,2741.8,2740.7,1.8513678]
["bitfinex","ETHUSD",1769743097448,14.06930721,2741.8,2740.7,1.8513678]
["bitfinex","ETHUSD",1769743099215,0.91184301,2741.7,2740.8,3.81]
["bitfinex","ETHUSD",1769743099738,14.98113941,2741.8,2740.8,3.81]
["bitfinex","ETHUSD",1769743100734,1.89558172,2743.9,2740.9,13.35895411]
["bitfinex","ETHUSD",1769743100735,13.53702983,2742.6,2740.9,13.35895411]
["bitfinex","ETHUSD",1769743100913,14.30102983,2742.5,2741.0,3.81]
["bitfinex","ETHUSD",1769743101445,13.53702983,2742.3,2741.0,4.72205572]
["bitfinex","ETHUSD",1769743101647,13.53702983,2742.1,2741.0,4.72205572]
["bitfinex","ETHUSD",1769743103555,13.53702983,2741.8,2741.0,3.81]
["bitfinex","ETHUSD",1769743103850,0.91174325,2742.0,2741.0,0.91205696]
["bitfinex","ETHUSD",1769743104221,0.764,2741.9,2741.0,0.91205696]
["bitfinex","ETHUSD",1769743104447,1.88597461,2741.9,2741.0,0.91205696]
["bitfinex","ETHUSD",1769743104627,2.64997461,2741.9,2741.0,0.91205696]
["bitfinex","ETHUSD",1769743105821,0.91180976,2741.8,2740.8,0.91214244]
["bitfinex","ETHUSD",1769743107155,0.91180976,2741.8,2740.9,3.81]
["bitfinex","ETHUSD",1769743107352,3.56176905,2741.9,2740.9,3.81]
["bitfinex","ETHUSD",1769743107552,2.79776905,2741.9,2741.0,0.47221424]
["bitfinex","ETHUSD",1769743108060,3.64577636,2743.0,2741.2,12.79935085]
["bitfinex","ETHUSD",1769743108220,3.64577636,2743.0,2741.1,4.72204261]
["bitfinex","ETHUSD",1769743108221,12.97321777,2742.9,2741.4,12.79935085]
["bitfinex","ETHUSD",1769743108760,0.001,2741.6,2741.4,12.79935085]
["bitfinex","ETHUSD",1769743108922,13.73721777,2742.9,2741.4,12.79935085]
["bitfinex","ETHUSD",1769743110455,0.91147732,2742.8,2741.5,0.91190953]
["bitfinex","ETHUSD",1769743110661,2.66452614,2742.8,2741.6,1.73588985]
["bitfinex","ETHUSD",1769743111229,2.66452614,2742.8,2741.6,14.5352407]
["bitfinex","ETHUSD",1769743111876,0.001,2743.1,2741.6,14.5352407]
["bitfinex","ETHUSD",1769743112562,0.001,2743.1,2741.8,12.79935085]
["bitfinex","ETHUSD",1769743113668,12.97621777,2743.8,2741.8,12.79935085]
["bitfinex","ETHUSD",1769743113669,13.88736527,2743.8,2741.8,12.79935085]
["bitfinex","ETHUSD",1769743114239,13.88736527,2743.8,2742.0,12.79935085]
["bitfinex","ETHUSD",1769743114463,1.75318159,2743.7,2742.2,12.79935085]
["bitfinex","ETHUSD",1769743114663,0.91121154,2743.6,2742.3,0.91164351]
["bitfinex","ETHUSD",1769743114857,0.91121154,2743.6,2742.3,14.57301615]
["bitfinex","ETHUSD",1769743115069,2.66438238,2743.7,2742.3,14.57301615]
["bitfinex","ETHUSD",1769743115879,15.67709173,2743.7,2742.3,0.91164351]
["bitfinex","ETHUSD",1769743116076,1.9321712,2743.6,2742.4,0.45582176]
["bitfinex","ETHUSD",1769743116281,14.94488055,2743.6,2742.4,0.45582176]
["bitfinex","ETHUSD",1769743116480,13.0273039,2743.3,2742.2,0.91165797]
["bitfinex","ETHUSD",1769743116778,13.92405082,2743.3,2742.2,0.91165797]
["bitfinex","ETHUSD",1769743116981,1.9321712,2743.6,2742.2,14.57303061]
["bitfinex","ETHUSD",1769743116982,15.85611203,2743.6,2742.2,14.57303061]
["bitfinex","ETHUSD",1769743121274,15.85611203,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769743121482,13.01270935,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769743123287,13.01270935,2743.2,2742.1,5.87e-06]
["bitfinex","ETHUSD",1769743123651,13.01270935,2743.2,2741.6,0.90687847]
["bitfinex","ETHUSD",1769743123856,13.01270935,2743.0,2741.6,0.90687847]
["bitfinex","ETHUSD",1769743124158,13.01270935,2742.8,2741.6,0.90687847]
["bitfinex","ETHUSD",1769743125883,0.91151055,2742.7,2741.3,14.5733487]
["bitfinex","ETHUSD",1769743126270,13.9242199,2742.7,2741.3,14.5733487]
["bitfinex","ETHUSD",1769743128013,0.91127797,2743.4,2742.2,13.66137264]
["bitfinex","ETHUSD",1769743128212,13.01270935,2743.3,2741.9,13.66137264]
["bitfinex","ETHUSD",1769743128509,13.3067318,2743.3,2742.0,1.36613726]
["bitfinex","ETHUSD",1769743128879,13.3067318,2743.3,2742.0,15.0275099]
["bitfinex","ETHUSD",1769743129210,0.29402245,2743.3,2742.0,15.0275099]
["bitfinex","ETHUSD",1769743129384,0.91127797,2743.4,2742.0,15.0275099]
["bitfinex","ETHUSD",1769743130314,16.65870407,2743.5,2742.1,14.57308264]
["bitfinex","ETHUSD",1769743130615,13.01270935,2743.4,2742.1,0.91171]
["bitfinex","ETHUSD",1769743130816,13.01270935,2743.2,2742.0,0.91173453]
["bitfinex","ETHUSD",1769743131009,1.30273039,2743.1,2742.0,0.91173453]
["bitfinex","ETHUSD",1769743131185,1.30273039,2743.1,2742.0,14.57310717]
["bitfinex","ETHUSD",1769743131520,16.65870407,2743.5,2742.0,14.57310717]
["bitfinex","ETHUSD",1769743132200,13.92495411,2743.5,2742.0,14.57310717]
["bitfinex","ETHUSD",1769743133185,13.92495411,2743.5,2742.2,13.66137264]
["bitfinex","ETHUSD",1769743134309,13.92495411,2743.5,2742.3,0.91164351]
["bitfinex","ETHUSD",1769743135019,13.92495411,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769743135216,14.76969076,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769743136585,0.91131119,2743.3,2742.5,3.81]
["bitfinex","ETHUSD",1769743136821,0.91131119,2743.3,2742.5,4.7215753]
["bitfinex","ETHUSD",1769743138020,14.76969076,2743.4,2742.5,3.81]
["bitfinex","ETHUSD",1769743138021,15.68099015,2743.4,2742.5,3.81]
["bitfinex","ETHUSD",1769743138224,15.68099015,2743.4,2742.5,4.72156988]
["bitfinex","ETHUSD",1769743138423,1.93269934,2743.3,2742.6,3.81]
["bitfinex","ETHUSD",1769743138625,0.91131208,2743.3,2742.6,3.81]
["bitfinex","ETHUSD",1769743139318,13.75572903,2743.3,2742.6,3.81]
["bitfinex","ETHUSD",1769743140826,0.001,2743.5,2742.6,4.72154224]
["bitfinex","ETHUSD",1769743141028,0.001,2743.5,2742.7,3.81]
["bitfinex","ETHUSD",1769743142120,12.84441695,2743.4,2742.7,3.81]
["bitfinex","ETHUSD",1769743142299,1.37566665,2743.3,2742.7,3.81]
["bitfinex","ETHUSD",1769743142497,1.37566665,2743.3,2742.7,4.72150944]
["bitfinex","ETHUSD",1769743142703,1.37566665,2743.3,2742.7,4.72150405]
["bitfinex","ETHUSD",1769743142902,1.37566665,2743.3,2742.7,3.81]
["bitfinex","ETHUSD",1769743143098,0.001,2743.5,2742.7,18.18239989]
["bitfinex","ETHUSD",1769743143709,0.9122451,2743.5,2742.7,4.72150225]
["bitfinex","ETHUSD",1769743144625,0.9122451,2743.5,2742.7,3.81]
["bitfinex","ETHUSD",1769743145121,0.9122451,2743.5,2742.7,4.72150693]
["bitfinex","ETHUSD",1769743145324,0.9122451,2743.5,2742.8,3.81]
["bitfinex","ETHUSD",1769743145492,2.65239965,2743.5,2742.9,3.81]
["bitfinex","ETHUSD",1769743146437,15.4968166,2743.5,2742.9,3.81]
["bitfinex","ETHUSD",1769743146602,15.4968166,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769743146800,12.84441695,2743.2,2741.8,0.91179123]
["bitfinex","ETHUSD",1769743147003,12.84441695,2743.0,2741.8,0.91180958]
["bitfinex","ETHUSD",1769743147198,1.28590115,2743.1,2742.3,0.91164256]
["bitfinex","ETHUSD",1769743147421,1.28590115,2743.1,2742.2,3.64665779]
["bitfinex","ETHUSD",1769743147623,0.001,2743.3,2742.4,0.91160845]
["bitfinex","ETHUSD",1769743148025,0.001,2743.3,2742.5,0.9115695]
["bitfinex","ETHUSD",1769743148831,0.001,2743.3,2742.3,3.6465383]
["bitfinex","ETHUSD",1769743149032,0.001,2743.3,2742.3,0.91164351]
["bitfinex","ETHUSD",1769743149236,0.26633997,2743.3,2742.4,1.43725412]
["bitfinex","ETHUSD",1769743149536,0.001,2743.3,2742.4,14.89815176]
["bitfinex","ETHUSD",1769743151112,0.001,2743.3,2742.5,0.91157702]
["bitfinex","ETHUSD",1769743153244,0.001,2743.3,2742.6,16.11089764]
["bitfinex","ETHUSD",1769743153542,0.001,2743.3,2742.5,0.91157702]
["bitfinex","ETHUSD",1769743153543,0.91107871,2744.0,2742.8,13.46089764]
["bitfinex","ETHUSD",1769743153902,13.75549566,2744.0,2742.8,13.46089764]
["bitfinex","ETHUSD",1769743154338,13.75549566,2744.0,2742.6,3.24951797]
["bitfinex","ETHUSD",1769743155637,13.75549566,2744.0,2742.7,0.91151055]
["bitfinex","ETHUSD",1769743156017,4.75507871,2744.0,2742.7,0.91151055]
["bitfinex","ETHUSD",1769743156214,12.84441695,2743.9,2742.7,0.91151055]
["bitfinex","ETHUSD",1769743156419,1.37554957,2743.8,2742.8,2.12679896]
["bitfinex","ETHUSD",1769743158620,2.28672516,2743.8,2742.9,0.91144409]
["bitfinex","ETHUSD",1769743159132,2.28772516,2743.8,2742.9,0.91144409]
["bitfinex","ETHUSD",1769743159469,2.28772516,2743.8,2742.8,16.49915021]
["bitfinex","ETHUSD",1769743159752,2.28772516,2743.8,2742.9,2.01451739]
["bitfinex","ETHUSD",1769743160353,15.13214211,2743.8,2742.7,0.91148105]
["bitfinex","ETHUSD",1769743161055,15.13214211,2743.8,2742.7,0.91151055]
["bitfinex","ETHUSD",1769743162766,15.13214211,2743.8,2742.6,0.59951797]
["bitfinex","ETHUSD",1769743162953,12.84441695,2743.3,2742.5,2.65]
["bitfinex","ETHUSD",1769743163156,12.84441695,2743.3,2742.2,3.56166136]
["bitfinex","ETHUSD",1769743163363,12.84441695,2743.3,2742.2,3.56165282]
["bitfinex","ETHUSD",1769743163675,12.84441695,2743.3,2742.3,0.91163159]
["bitfinex","ETHUSD",1769743163874,12.84441695,2743.3,2742.3,0.91162349]
["bitfinex","ETHUSD",1769743164070,1.37556949,2743.2,2742.5,0.91157448]
["bitfinex","ETHUSD",1769743164253,0.91127797,2743.4,2742.5,14.37247212]
["bitfinex","ETHUSD",1769743164849,3.6451119,2743.5,2742.5,14.37247212]
["bitfinex","ETHUSD",1769743166074,0.91124476,2743.5,2742.5,14.37247212]
["bitfinex","ETHUSD",1769743166368,2.43813235,2743.5,2742.6,1.80189123]
["bitfinex","ETHUSD",1769743168472,2.43813235,2743.5,2742.7,0.91151055]
["bitfinex","ETHUSD",1769743169779,2.43813235,2743.5,2742.6,1.80189123]
["bitfinex","ETHUSD",1769743169948,16.23389069,2743.5,2742.6,0.91154213]
["bitfinex","ETHUSD",1769743170378,16.23389069,2743.5,2742.4,3.64639651]
["bitfinex","ETHUSD",1769743170379,16.23389069,2743.5,2742.4,13.56545688]
["bitfinex","ETHUSD",1769743171277,16.23389069,2743.5,2742.8,0.002]
["bitfinex","ETHUSD",1769743172159,16.23389069,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769743172364,0.91134441,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769743172568,15.01543055,2743.1,2742.5,0.001]
["bitfinex","ETHUSD",1769743172878,15.01543055,2743.1,2742.1,0.002]
["bitfinex","ETHUSD",1769743173375,13.79575834,2742.9,2741.6,0.90986228]
["bitfinex","ETHUSD",1769743173544,13.79575834,2742.9,2741.5,3.64963037]
["bitfinex","ETHUSD",1769743173747,13.79575834,2742.9,2741.6,0.91185391]
["bitfinex","ETHUSD",1769743174049,0.01459455,2743.0,2741.6,0.91185391]
["bitfinex","ETHUSD",1769743174050,13.79575834,2742.7,2741.6,0.91185391]
["bitfinex","ETHUSD",1769743174263,13.79575834,2742.7,2741.6,0.91187235]
["bitfinex","ETHUSD",1769743174778,14.70730213,2742.6,2741.5,3.64962443]
["bitfinex","ETHUSD",1769743175895,14.70730213,2742.6,2741.5,0.91390953]
["bitfinex","ETHUSD",1769743176252,14.70730213,2742.6,2741.5,0.002]
["bitfinex","ETHUSD",1769743176494,13.79063639,2742.4,2741.5,0.002]
["bitfinex","ETHUSD",1769743176894,0.91164351,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769743177686,14.7022799,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769743181587,0.91164351,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769743181794,1.56289782,2742.5,2741.5,13.59081936]
["bitfinex","ETHUSD",1769743182022,1.67552793,2742.7,2741.7,13.58881936]
["bitfinex","ETHUSD",1769743182787,14.70216432,2742.7,2741.6,1.35908194]
["bitfinex","ETHUSD",1769743183380,14.70216432,2742.7,2741.5,0.002]
["bitfinex","ETHUSD",1769743183381,13.79063639,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769743183580,13.79063639,2742.1,2741.5,0.002]
["bitfinex","ETHUSD",1769743183891,0.764,2742.0,2741.5,0.002]
["bitfinex","ETHUSD",1769743184314,0.91167675,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769743184532,0.764,2742.1,2741.5,0.002]
["bitfinex","ETHUSD",1769743186106,0.91167675,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769743186632,1.67566505,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769743186981,0.91162398,2742.4,2741.5,0.002]
["bitfinex","ETHUSD",1769743187184,1.67660024,2742.5,2741.5,13.59081936]
["bitfinex","ETHUSD",1769743187412,1.67660024,2742.5,2741.6,15.03909558]
["bitfinex","ETHUSD",1769743188495,1.67660024,2742.5,2741.6,15.95094464]
["bitfinex","ETHUSD",1769743188811,0.001,2742.5,2741.6,15.95094464]
["bitfinex","ETHUSD",1769743195114,0.001,2742.5,2741.8,13.58881936]
["bitfinex","ETHUSD",1769743196019,0.001,2742.3,2741.9,14.1992075]
["bitfinex","ETHUSD",1769743198624,0.001,2742.5,2741.8,14.19922634]
["bitfinex","ETHUSD",1769743198819,0.45567221,2743.1,2742.0,13.287431]
["bitfinex","ETHUSD",1769743198988,14.26579666,2743.5,2742.2,13.287431]
["bitfinex","ETHUSD",1769743199190,16.05842103,2743.5,2742.4,13.287431]
["bitfinex","ETHUSD",1769743200411,16.05842103,2743.5,2742.5,0.91157702]
["bitfinex","ETHUSD",1769743202832,0.001,2743.6,2742.5,0.91157702]
["bitfinex","ETHUSD",1769743203050,0.32090869,2744.1,2742.5,0.91157702]
["bitfinex","ETHUSD",1769743203341,0.32090869,2744.1,2742.8,13.287431]
["bitfinex","ETHUSD",1769743203714,0.32090869,2744.1,2743.0,13.287431]
["bitfinex","ETHUSD",1769743203918,0.32090869,2744.1,2743.2,13.287431]
["bitfinex","ETHUSD",1769743204439,13.35453007,2744.0,2743.1,1.33020256]
["bitfinex","ETHUSD",1769743204659,13.35453007,2744.0,2742.7,1.36706206]
["bitfinex","ETHUSD",1769743205005,14.26564199,2743.9,2742.8,0.91147732]
["bitfinex","ETHUSD",1769743205822,13.35453007,2743.9,2742.8,0.91147732]
["bitfinex","ETHUSD",1769743206060,0.91109869,2744.0,2742.8,14.19890832]
["bitfinex","ETHUSD",1769743206769,14.26562876,2744.0,2742.8,14.19890832]
["bitfinex","ETHUSD",1769743206968,1.82307574,2743.9,2742.9,1.92118797]
["bitfinex","ETHUSD",1769743207288,1.82307574,2743.9,2743.0,0.91141086]
["bitfinex","ETHUSD",1769743207796,0.001,2743.8,2743.0,0.91141086]
["bitfinex","ETHUSD",1769743209248,0.001,2743.8,2742.8,0.91147732]
["bitfinex","ETHUSD",1769743209959,13.35453007,2743.7,2742.9,2.65]
["bitfinex","ETHUSD",1769743210282,14.66532287,2743.6,2742.9,2.65]
["bitfinex","ETHUSD",1769743210850,14.66532287,2743.6,2742.7,1.36706206]
["bitfinex","ETHUSD",1769743211464,13.35453007,2743.4,2742.7,1.36706206]
["bitfinex","ETHUSD",1769743213705,0.001,2743.8,2742.7,15.56600008]
["bitfinex","ETHUSD",1769743214078,14.26667621,2743.8,2742.7,2.27856908]
["bitfinex","ETHUSD",1769743214378,15.14564382,2743.7,2742.7,2.87105617]
["bitfinex","ETHUSD",1769743214794,15.14564382,2743.7,2742.7,1.95954915]
["bitfinex","ETHUSD",1769743215002,15.14564382,2743.7,2742.7,2.87105453]
["bitfinex","ETHUSD",1769743215306,15.14564382,2743.7,2742.7,2.27856744]
["bitfinex","ETHUSD",1769743215695,1.79111375,2743.7,2742.7,2.27856744]
["bitfinex","ETHUSD",1769743216003,0.001,2743.8,2742.7,15.56599844]
["bitfinex","ETHUSD",1769743216187,0.91214937,2743.8,2742.7,15.56599844]
["bitfinex","ETHUSD",1769743218001,0.001,2743.8,2742.7,15.56599844]
["bitfinex","ETHUSD",1769743218326,0.001,2743.8,2742.9,13.287431]
["bitfinex","ETHUSD",1769743218930,14.26461206,2744.0,2742.8,2.65]
["bitfinex","ETHUSD",1769743219083,14.26461206,2744.0,2742.9,2.65]
["bitfinex","ETHUSD",1769743219699,14.26461206,2744.0,2742.9,0.002]
["bitfinex","ETHUSD",1769743219700,14.27920661,2744.0,2742.9,0.002]
["bitfinex","ETHUSD",1769743220025,13.35453007,2743.5,2742.9,0.002]
["bitfinex","ETHUSD",1769743222105,0.001,2743.8,2742.9,0.002]
["bitfinex","ETHUSD",1769743222431,0.001,2743.8,2742.9,0.23005693]
["bitfinex","ETHUSD",1769743223001,13.35553007,2743.8,2742.9,0.23005693]
["bitfinex","ETHUSD",1769743223317,13.35553007,2743.8,2742.9,0.002]
["bitfinex","ETHUSD",1769743224703,0.001,2743.8,2742.9,0.002]
["bitfinex","ETHUSD",1769743225103,0.001,2743.8,2743.1,13.287431]
["bitfinex","ETHUSD",1769743226014,0.001,2743.8,2743.0,2.65]
["bitfinex","ETHUSD",1769743226217,0.001,2743.8,2743.1,0.2652]
["bitfinex","ETHUSD",1769743226434,0.001,2743.8,2743.2,0.91134441]
["bitfinex","ETHUSD",1769743226607,13.42895296,2743.8,2742.9,0.002]
["bitfinex","ETHUSD",1769743229539,14.34009996,2743.8,2742.9,0.002]
["bitfinex","ETHUSD",1769743229744,13.42795296,2743.6,2742.9,0.002]
["bitfinex","ETHUSD",1769743231944,14.33916674,2743.6,2742.9,0.002]
["bitfinex","ETHUSD",1769743232238,14.33916461,2743.6,2742.9,0.002]
["bitfinex","ETHUSD",1769743232444,13.42795296,2743.6,2743.1,0.002]
["bitfinex","ETHUSD",1769743233342,13.42795296,2743.6,2742.9,0.002]
["bitfinex","ETHUSD",1769743233542,15.91651827,2743.5,2742.7,4.01706206]
["bitfinex","ETHUSD",1769743233745,15.00526839,2743.5,2742.7,4.01406206]
["bitfinex","ETHUSD",1769743234415,0.764,2743.4,2742.7,4.92556293]
["bitfinex","ETHUSD",1769743236328,0.001,2743.8,2742.8,13.61811857]
["bitfinex","ETHUSD",1769743236644,0.001,2743.8,2743.0,13.61811857]
["bitfinex","ETHUSD",1769743238047,0.001,2743.8,2743.1,0.91137763]
["bitfinex","ETHUSD",1769743241953,0.001,2743.8,2743.2,3.56133624]
["bitfinex","ETHUSD",1769743242861,0.001,2743.8,2743.2,0.91133624]
["bitfinex","ETHUSD",1769743243063,0.001,2743.8,2743.2,14.52945481]
["bitfinex","ETHUSD",1769743243229,0.001,2743.8,2743.3,15.70061064]
["bitfinex","ETHUSD",1769743244156,0.001,2743.8,2743.4,0.91127797]
["bitfinex","ETHUSD",1769743244545,0.32090869,2744.1,2743.4,14.52939654]
["bitfinex","ETHUSD",1769743244857,0.16107059,2744.1,2743.4,14.52939654]
["bitfinex","ETHUSD",1769743245024,0.15907059,2744.1,2743.4,14.52939654]
["bitfinex","ETHUSD",1769743245226,0.15907059,2744.1,2743.5,2.02570198]
["bitfinex","ETHUSD",1769743247865,0.08462135,2744.1,2743.6,0.91121154]
["bitfinex","ETHUSD",1769743253768,0.08462135,2744.1,2743.7,2.65]
["bitfinex","ETHUSD",1769743255447,13.98875283,2744.1,2743.7,2.65]
["bitfinex","ETHUSD",1769743256372,13.98875283,2744.1,2743.8,0.002]
["bitfinex","ETHUSD",1769743256541,15.38762811,2744.1,2743.8,0.002]
["bitfinex","ETHUSD",1769743257259,15.38762811,2744.1,2743.8,0.001]
["bitfinex","ETHUSD",1769743258863,15.38762811,2744.1,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743261255,1.48349663,2744.1,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743261878,12.61881439,2744.7,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743262064,7.44233872,2745.0,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743262265,12.61881439,2744.9,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743262778,7.45693327,2745.0,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743262779,12.61881439,2744.6,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743262979,1.9150388,2744.5,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743263591,12.61881439,2744.4,2743.8,3.92e-06]
["bitfinex","ETHUSD",1769743263748,13.52980042,2744.3,2743.6,2.57355468]
["bitfinex","ETHUSD",1769743263947,12.61881439,2743.6,2742.7,2.27554687]
["bitfinex","ETHUSD",1769743264189,13.83764413,2743.5,2742.7,2.27556718]
["bitfinex","ETHUSD",1769743264489,13.83764413,2743.5,2742.7,1.36206206]
["bitfinex","ETHUSD",1769743266876,14.74889076,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769743267083,15.51190069,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769743267268,14.17000446,2743.4,2742.6,0.002]
["bitfinex","ETHUSD",1769743268766,12.61881439,2743.4,2742.9,0.002]
["bitfinex","ETHUSD",1769743269074,12.61881439,2743.4,2742.6,0.00100195]
["bitfinex","ETHUSD",1769743269791,13.53009979,2743.4,2742.6,0.00100195]
["bitfinex","ETHUSD",1769743270985,13.54469434,2743.4,2742.5,0.001]
["bitfinex","ETHUSD",1769743271583,12.61881439,2743.1,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743271748,12.61881439,2742.9,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743271953,12.61881439,2742.7,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743272374,0.91154379,2742.6,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743272574,13.53035818,2742.6,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743272773,1.35303582,2742.5,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743273064,12.61881439,2742.4,2741.8,5.88e-06]
["bitfinex","ETHUSD",1769743276591,12.61881439,2743.0,2741.9,0.9117765]
["bitfinex","ETHUSD",1769743276889,0.764,2743.0,2741.9,14.19380429]
["bitfinex","ETHUSD",1769743277597,12.61881439,2743.3,2742.0,15.06611941]
["bitfinex","ETHUSD",1769743277762,0.764,2743.2,2742.0,15.06611941]
["bitfinex","ETHUSD",1769743277963,12.61881439,2743.3,2742.0,15.06611941]
["bitfinex","ETHUSD",1769743278193,0.764,2743.3,2742.0,15.06611941]
["bitfinex","ETHUSD",1769743278364,1.97506157,2743.4,2742.0,15.06611941]
["bitfinex","ETHUSD",1769743278691,13.52980903,2744.3,2742.5,13.28202779]
["bitfinex","ETHUSD",1769743278891,12.61881439,2744.6,2742.7,13.28202779]
["bitfinex","ETHUSD",1769743279089,3.65795142,2744.8,2742.7,13.28202779]
["bitfinex","ETHUSD",1769743279090,0.01459455,2744.8,2742.7,13.28202779]
["bitfinex","ETHUSD",1769743279293,13.39740894,2744.8,2742.7,13.28202779]
["bitfinex","ETHUSD",1769743279473,1.43082028,2744.7,2742.9,13.28202779]
["bitfinex","ETHUSD",1769743280098,14.04963467,2744.7,2742.9,13.28202779]
["bitfinex","ETHUSD",1769743280471,12.63340894,2744.6,2742.9,13.28202779]
["bitfinex","ETHUSD",1769743280683,13.36647349,2744.6,2743.0,0.91141086]
["bitfinex","ETHUSD",1769743280884,12.45359006,2744.6,2743.1,13.28202779]
["bitfinex","ETHUSD",1769743281092,14.09834235,2744.5,2743.2,1.41934387]
["bitfinex","ETHUSD",1769743281710,12.61881439,2744.1,2743.2,1.41934387]
["bitfinex","ETHUSD",1769743281873,12.61881439,2744.1,2743.0,0.91141086]
["bitfinex","ETHUSD",1769743282567,12.61881439,2744.1,2742.9,0.91142609]
["bitfinex","ETHUSD",1769743282771,13.52995951,2743.8,2742.6,3.6460467]
["bitfinex","ETHUSD",1769743283470,12.61881439,2743.8,2742.6,3.6460467]
["bitfinex","ETHUSD",1769743284214,12.61881439,2743.8,2742.6,0.91154379]
["bitfinex","ETHUSD",1769743284215,12.63340894,2743.8,2742.6,0.91154379]
["bitfinex","ETHUSD",1769743284418,13.9718087,2743.7,2742.6,0.91154379]
["bitfinex","ETHUSD",1769743284902,13.53002593,2743.6,2742.5,0.91155584]
["bitfinex","ETHUSD",1769743285104,13.54462048,2743.6,2742.4,0.91160786]
["bitfinex","ETHUSD",1769743285302,12.63340894,2743.4,2742.2,0.91166805]
["bitfinex","ETHUSD",1769743285479,12.61881439,2743.4,2742.0,0.002]
["bitfinex","ETHUSD",1769743285682,1.78087423,2743.5,2742.6,0.91153704]
["bitfinex","ETHUSD",1769743286177,1.67518125,2743.7,2742.6,0.91153704]
["bitfinex","ETHUSD",1769743286377,0.764,2743.7,2742.6,0.91153704]
["bitfinex","ETHUSD",1769743286573,1.67518388,2743.7,2742.6,0.91153704]
["bitfinex","ETHUSD",1769743286779,14.5477826,2743.7,2742.6,0.91153704]
["bitfinex","ETHUSD",1769743287083,12.88719327,2743.4,2742.2,0.91167675]
["bitfinex","ETHUSD",1769743287294,14.16131805,2743.3,2742.2,0.91167675]
["bitfinex","ETHUSD",1769743287499,1.28871933,2743.3,2742.2,13.61755851]
["bitfinex","ETHUSD",1769743287696,0.91118302,2743.7,2742.2,13.61755851]
["bitfinex","ETHUSD",1769743288535,13.79835234,2743.8,2742.2,13.61755851]
["bitfinex","ETHUSD",1769743289427,12.88719327,2743.4,2742.2,0.91167675]
["bitfinex","ETHUSD",1769743289990,12.88719327,2743.4,2742.2,0.91167057]
["bitfinex","ETHUSD",1769743290186,12.88719327,2743.4,2742.1,0.91168771]
["bitfinex","ETHUSD",1769743290422,12.87259872,2743.2,2742.2,0.91167569]
["bitfinex","ETHUSD",1769743290628,1.28871933,2743.3,2742.2,0.91167569]
["bitfinex","ETHUSD",1769743291424,1.28871933,2743.3,2742.1,3.6468318]
["bitfinex","ETHUSD",1769743291599,12.87259872,2743.5,2742.2,12.70588176]
["bitfinex","ETHUSD",1769743292226,0.92580656,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769743292427,12.87259872,2743.1,2742.4,0.002]
["bitfinex","ETHUSD",1769743292822,0.01459455,2743.2,2742.1,0.00100196]
["bitfinex","ETHUSD",1769743292823,12.87259872,2742.9,2742.1,0.00100196]
["bitfinex","ETHUSD",1769743293026,12.87259872,2742.7,2742.1,0.00100196]
["bitfinex","ETHUSD",1769743293702,13.78412395,2742.7,2742.1,0.00100196]
["bitfinex","ETHUSD",1769743293895,13.7987185,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769743300244,13.79870591,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769743300415,13.78412541,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769743300614,1.45481254,2742.6,2742.0,0.002]
["bitfinex","ETHUSD",1769743301444,1.67549677,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769743302134,15.30849678,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769743302439,15.32309133,2742.8,2741.6,5.18652587]
["bitfinex","ETHUSD",1769743302641,15.32309133,2742.8,2741.6,5.18452587]
["bitfinex","ETHUSD",1769743302837,13.64759456,2742.6,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743303024,0.01459455,2742.4,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743303340,1.89688735,2742.7,2741.6,18.4769671]
["bitfinex","ETHUSD",1769743303548,0.91149677,2742.8,2741.6,20.68962635]
["bitfinex","ETHUSD",1769743303839,0.001,2742.6,2741.6,20.68962635]
["bitfinex","ETHUSD",1769743304044,13.63400001,2742.6,2741.6,6.48531362]
["bitfinex","ETHUSD",1769743304342,0.001,2742.6,2741.6,5.18452318]
["bitfinex","ETHUSD",1769743304536,0.001,2742.6,2741.7,13.29243806]
["bitfinex","ETHUSD",1769743306939,0.001,2742.6,2741.8,14.20424782]
["bitfinex","ETHUSD",1769743307133,0.001,2742.6,2741.8,16.41666992]
["bitfinex","ETHUSD",1769743309954,0.001,2742.6,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743309955,13.20078463,2742.6,2741.6,5.18452005]
["bitfinex","ETHUSD",1769743310256,13.19978463,2742.4,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743311538,0.001,2742.6,2741.7,0.91184299]
["bitfinex","ETHUSD",1769743312038,13.20078463,2742.6,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743312241,13.19978463,2742.4,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743312632,1.41268897,2742.5,2741.6,5.18452845]
["bitfinex","ETHUSD",1769743314533,2.32428434,2742.5,2741.6,5.18452845]
["bitfinex","ETHUSD",1769743315334,0.001,2742.4,2741.6,5.18452845]
["bitfinex","ETHUSD",1769743315921,0.001,2742.4,2741.7,13.97039175]
["bitfinex","ETHUSD",1769743316258,0.91136609,2743.2,2741.8,15.88588377]
["bitfinex","ETHUSD",1769743316433,0.90936609,2743.2,2741.8,15.88588377]
["bitfinex","ETHUSD",1769743316634,0.90936609,2743.2,2741.9,14.88216825]
["bitfinex","ETHUSD",1769743318147,13.99830552,2743.2,2741.9,14.88216825]
["bitfinex","ETHUSD",1769743318365,13.99830552,2743.2,2741.9,0.9117765]
["bitfinex","ETHUSD",1769743318593,0.01459455,2742.8,2741.6,21.89051141]
["bitfinex","ETHUSD",1769743318868,13.07434488,2742.7,2741.6,5.18450799]
["bitfinex","ETHUSD",1769743320455,0.01459455,2742.8,2741.6,19.15489974]
["bitfinex","ETHUSD",1769743320656,0.91151055,2742.7,2741.6,19.15489974]
["bitfinex","ETHUSD",1769743320956,13.98585543,2742.7,2741.6,5.18450799]
["bitfinex","ETHUSD",1769743321158,13.07434488,2742.5,2741.6,4.27265437]
["bitfinex","ETHUSD",1769743321370,13.83834488,2742.5,2741.6,4.26465437]
["bitfinex","ETHUSD",1769743321670,13.83834488,2742.5,2741.6,4.25365437]
["bitfinex","ETHUSD",1769743321857,13.83834488,2742.5,2741.6,4.24465437]
["bitfinex","ETHUSD",1769743322062,13.83834488,2742.5,2741.0,0.002]
["bitfinex","ETHUSD",1769743322063,13.07434488,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769743322373,13.07434488,2741.7,2740.6,0.9121949]
["bitfinex","ETHUSD",1769743322866,13.07434488,2741.9,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743323084,1.67582863,2741.8,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743323440,14.75017351,2741.8,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743323640,14.76476806,2741.8,2740.5,0.002]
["bitfinex","ETHUSD",1769743323894,1.8249746,2741.7,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743324075,0.764,2741.8,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743324386,0.91165983,2742.3,2740.5,13.97239175]
["bitfinex","ETHUSD",1769743324701,0.91157643,2742.6,2740.7,13.97039175]
["bitfinex","ETHUSD",1769743325400,0.91157643,2742.6,2740.7,13.96839175]
["bitfinex","ETHUSD",1769743325600,0.53215087,2742.6,2740.9,13.97039175]
["bitfinex","ETHUSD",1769743325763,0.91153168,2742.7,2740.9,13.97039175]
["bitfinex","ETHUSD",1769743325956,13.98587656,2742.7,2740.9,13.97039175]
["bitfinex","ETHUSD",1769743326775,13.98587656,2742.7,2741.0,14.88246763]
["bitfinex","ETHUSD",1769743327078,0.01459455,2742.4,2741.0,0.91207588]
["bitfinex","ETHUSD",1769743327284,13.07434488,2742.3,2741.0,0.91207588]
["bitfinex","ETHUSD",1769743327597,13.07434488,2742.1,2741.0,0.91207588]
["bitfinex","ETHUSD",1769743328865,2.22069637,2742.2,2740.9,17.62071221]
["bitfinex","ETHUSD",1769743329683,15.29504125,2742.2,2740.9,3.65032046]
["bitfinex","ETHUSD",1769743330190,15.29504125,2742.2,2740.9,0.91410916]
["bitfinex","ETHUSD",1769743330582,15.29504125,2742.2,2740.9,14.88450091]
["bitfinex","ETHUSD",1769743330785,1.8248746,2742.1,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743331103,3.66203819,2742.4,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743331104,1.67564351,2742.3,2741.1,0.91204261]
["bitfinex","ETHUSD",1769743331462,14.74998839,2742.3,2741.0,2.91430944]
["bitfinex","ETHUSD",1769743333394,13.07434488,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769743333797,13.07434488,2741.5,2740.5,0.91423867]
["bitfinex","ETHUSD",1769743334168,13.07434488,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769743334601,13.07434488,2741.5,2740.2,0.9133236]
["bitfinex","ETHUSD",1769743334786,13.98628768,2741.4,2740.2,0.00100392]
["bitfinex","ETHUSD",1769743334972,14.91391403,2741.3,2740.2,0.00100392]
["bitfinex","ETHUSD",1769743335372,13.08893943,2741.1,2740.2,0.00100392]
["bitfinex","ETHUSD",1769743335693,13.08893943,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769743335694,13.07434488,2740.9,2740.1,0.001]
["bitfinex","ETHUSD",1769743335866,13.07434488,2740.7,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743336069,3.17599675,2740.6,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743336263,1.86710281,2740.5,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743336797,0.91227558,2740.4,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743337001,1.86683461,2740.3,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743337669,14.94117949,2740.3,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743337987,3.07921332,2740.2,2739.9,5.87e-06]
["bitfinex","ETHUSD",1769743338496,16.1535582,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743338668,14.56821269,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743339397,1.49386781,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743339698,2.40621257,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1769743339911,1.49386781,2740.2,2739.6,9.79e-06]
["bitfinex","ETHUSD",1769743340199,2.4062185,2740.2,2739.9,0.001]
["bitfinex","ETHUSD",1769743340382,2.4062185,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743340584,3.01175032,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743340798,3.01174606,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743341115,3.01174365,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743341279,3.01175759,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743342204,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743342367,1.49386781,2740.2,2739.5,13.97040741]
["bitfinex","ETHUSD",1769743342768,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743343073,2.4062111,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743343902,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743344292,1.49386781,2740.2,2739.6,1.39724074]
["bitfinex","ETHUSD",1769743344471,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743344671,2.40621615,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743344969,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743345402,2.40621056,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743345796,1.49386781,2740.2,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743346092,1.49386781,2740.2,2739.6,1.48850094]
["bitfinex","ETHUSD",1769743346467,0.32926333,2741.3,2739.6,15.19205899]
["bitfinex","ETHUSD",1769743346674,4.7545293,2741.5,2739.6,15.19205899]
["bitfinex","ETHUSD",1769743347000,1.95552146,2741.4,2739.8,13.70355805]
["bitfinex","ETHUSD",1769743347501,1.95552146,2741.4,2739.9,14.6160001]
["bitfinex","ETHUSD",1769743347502,14.78615728,2741.3,2739.9,14.6160001]
["bitfinex","ETHUSD",1769743347701,14.78615728,2741.3,2739.8,0.9124652]
["bitfinex","ETHUSD",1769743347702,13.87418122,2741.1,2739.8,0.9124652]
["bitfinex","ETHUSD",1769743347906,1.17834708,2741.0,2739.9,0.60816003]
["bitfinex","ETHUSD",1769743348315,0.764,2741.2,2739.9,14.31171808]
["bitfinex","ETHUSD",1769743349004,1.67597606,2741.3,2739.9,14.31171808]
["bitfinex","ETHUSD",1769743349499,0.91197606,2741.3,2740.1,13.70355805]
["bitfinex","ETHUSD",1769743349699,0.91197606,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743349700,14.78615728,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743350011,14.78615728,2741.3,2740.0,14.6159668]
["bitfinex","ETHUSD",1769743350195,0.91197606,2741.3,2740.1,1.88737619]
["bitfinex","ETHUSD",1769743350715,14.78615728,2741.3,2740.1,1.88737619]
["bitfinex","ETHUSD",1769743351203,14.78615728,2741.3,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743352103,0.001,2741.1,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743352721,13.87518122,2741.1,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743353002,13.87418122,2740.9,2739.9,0.91243878]
["bitfinex","ETHUSD",1769743353308,1.38887758,2740.8,2739.9,0.91243878]
["bitfinex","ETHUSD",1769743354307,0.91217572,2740.7,2739.5,0.91259094]
["bitfinex","ETHUSD",1769743355712,14.62590082,2740.7,2739.5,0.91259094]
["bitfinex","ETHUSD",1769743356011,14.62590082,2740.7,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743356012,14.64049537,2740.7,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743356382,13.7137251,2740.4,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743356580,15.08655707,2740.3,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743358207,13.7137251,2740.1,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743358615,14.62613385,2740.0,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743360606,0.91240875,2740.0,2739.5,1.566e-05]
["bitfinex","ETHUSD",1769743361615,0.91240875,2740.0,2739.3,1.566e-05]
["bitfinex","ETHUSD",1769743361818,13.7137251,2739.5,2738.8,0.00100196]
["bitfinex","ETHUSD",1769743361987,13.72831965,2739.8,2738.8,0.00100196]
["bitfinex","ETHUSD",1769743362890,13.7137251,2739.6,2738.8,0.00100196]
["bitfinex","ETHUSD",1769743363224,13.72831965,2739.1,2738.0,7.83e-06]
["bitfinex","ETHUSD",1769743363399,14.4787251,2739.0,2738.0,7.83e-06]
["bitfinex","ETHUSD",1769743363793,0.9127752,2738.9,2738.0,7.83e-06]
["bitfinex","ETHUSD",1769743364103,13.7137251,2738.8,2738.0,7.83e-06]
["bitfinex","ETHUSD",1769743364299,0.765,2738.7,2738.0,7.83e-06]
["bitfinex","ETHUSD",1769743364512,0.91272564,2739.1,2738.0,12.97884243]
["bitfinex","ETHUSD",1769743364713,1.67772564,2739.1,2738.8,0.002]
["bitfinex","ETHUSD",1769743364916,1.40347213,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1769743364917,0.765,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1769743365225,2.05517284,2739.9,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743365397,14.4787251,2739.8,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743365594,14.49331965,2739.8,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743366496,1.67749353,2739.8,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743366833,1.01126367,2739.8,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743367731,1.01126367,2739.8,2738.8,12.97883852]
["bitfinex","ETHUSD",1769743367919,0.77054865,2739.9,2738.8,12.97883852]
["bitfinex","ETHUSD",1769743368930,0.91324622,2740.5,2739.0,12.9788346]
["bitfinex","ETHUSD",1769743369101,0.91124727,2740.5,2738.9,0.9127752]
["bitfinex","ETHUSD",1769743369430,1.36744358,2740.5,2739.0,13.43522259]
["bitfinex","ETHUSD",1769743370013,13.72831965,2740.4,2739.0,0.45638799]
["bitfinex","ETHUSD",1769743370207,13.72831965,2740.2,2738.9,0.9127752]
["bitfinex","ETHUSD",1769743370842,13.72831965,2740.2,2738.8,3.65110472]
["bitfinex","ETHUSD",1769743371156,0.45619631,2740.5,2738.9,12.9788346]
["bitfinex","ETHUSD",1769743371338,0.91217972,2740.7,2738.9,12.9788346]
["bitfinex","ETHUSD",1769743371534,1.67711473,2740.9,2738.9,12.9788346]
["bitfinex","ETHUSD",1769743372536,0.91209627,2741.0,2738.9,12.99342915]
["bitfinex","ETHUSD",1769743373038,0.91209627,2741.0,2739.1,12.9788346]
["bitfinex","ETHUSD",1769743373240,13.7137251,2740.9,2739.1,12.9788346]
["bitfinex","ETHUSD",1769743373409,13.7137251,2740.4,2739.0,0.91274187]
["bitfinex","ETHUSD",1769743373607,13.7137251,2740.2,2739.0,0.91274187]
["bitfinex","ETHUSD",1769743373905,13.7137251,2740.6,2739.0,13.89157647]
["bitfinex","ETHUSD",1769743374126,14.4787251,2740.6,2739.0,13.89157647]
["bitfinex","ETHUSD",1769743374324,13.7137251,2740.6,2739.0,13.89157647]
["bitfinex","ETHUSD",1769743374637,1.44933197,2740.5,2739.2,12.9788346]
["bitfinex","ETHUSD",1769743374851,14.64041592,2741.0,2739.2,12.9788346]
["bitfinex","ETHUSD",1769743375008,14.64041592,2741.0,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743375208,14.64041592,2741.0,2739.4,12.9788346]
["bitfinex","ETHUSD",1769743377236,14.64041592,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743377414,13.50777729,2740.8,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743377622,1.86064044,2740.9,2739.5,14.47613466]
["bitfinex","ETHUSD",1769743377843,0.91209627,2741.0,2739.5,14.47613466]
["bitfinex","ETHUSD",1769743379341,14.41987356,2741.0,2739.5,14.47613466]
["bitfinex","ETHUSD",1769743380314,14.43446811,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743380632,13.50777729,2740.5,2739.4,0.91258914]
["bitfinex","ETHUSD",1769743380831,13.50777729,2740.5,2739.4,0.91259114]
["bitfinex","ETHUSD",1769743381211,13.50777729,2740.5,2739.2,0.002]
["bitfinex","ETHUSD",1769743381410,13.50777729,2740.1,2739.2,0.002]
["bitfinex","ETHUSD",1769743381611,13.52237184,2739.8,2739.0,0.002]
["bitfinex","ETHUSD",1769743381859,0.01459455,2740.0,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743381860,13.50777729,2739.6,2738.8,3.92e-06]
["bitfinex","ETHUSD",1769743382030,13.50777729,2739.5,2738.2,3.64999931]
["bitfinex","ETHUSD",1769743382712,2.2063478,2739.7,2738.2,17.21355869]
["bitfinex","ETHUSD",1769743383537,15.71412509,2739.7,2738.2,17.21355869]
["bitfinex","ETHUSD",1769743384107,15.71412509,2739.7,2738.2,3.64999931]
["bitfinex","ETHUSD",1769743384357,13.50777729,2739.5,2738.2,4.55843673]
["bitfinex","ETHUSD",1769743386253,14.42035438,2739.5,2738.2,4.55843673]
["bitfinex","ETHUSD",1769743386871,13.50777729,2739.5,2738.2,4.55843673]
["bitfinex","ETHUSD",1769743387164,1.84004566,2739.6,2738.3,13.56355938]
["bitfinex","ETHUSD",1769743387319,0.9125269,2739.7,2738.3,13.56355938]
["bitfinex","ETHUSD",1769743388327,0.9125269,2739.7,2738.4,0.91294186]
["bitfinex","ETHUSD",1769743388723,0.9125269,2739.7,2738.4,0.91494186]
["bitfinex","ETHUSD",1769743389546,3.64942426,2740.2,2738.4,0.91494186]
["bitfinex","ETHUSD",1769743389547,0.91232881,2740.3,2738.4,14.47850124]
["bitfinex","ETHUSD",1769743389859,13.50777729,2740.4,2738.6,13.56355938]
["bitfinex","ETHUSD",1769743389860,1.44201061,2740.2,2738.6,13.56355938]
["bitfinex","ETHUSD",1769743390359,1.44201061,2740.2,2738.8,13.56355938]
["bitfinex","ETHUSD",1769743391854,0.91217572,2740.7,2738.8,13.56355938]
["bitfinex","ETHUSD",1769743392561,0.91217572,2740.7,2739.0,13.56355938]
["bitfinex","ETHUSD",1769743393255,14.41995301,2740.7,2739.0,13.56355938]
["bitfinex","ETHUSD",1769743394664,14.41985642,2741.0,2739.2,13.56355938]
["bitfinex","ETHUSD",1769743394864,1.47375414,2740.9,2739.4,13.56355938]
["bitfinex","ETHUSD",1769743395435,0.31768495,2741.1,2739.4,13.56355938]
["bitfinex","ETHUSD",1769743396753,0.31768495,2741.1,2739.6,13.56355938]
["bitfinex","ETHUSD",1769743399064,0.31768495,2741.1,2739.7,14.47606804]
["bitfinex","ETHUSD",1769743400882,0.001,2740.9,2739.7,14.47606804]
["bitfinex","ETHUSD",1769743403180,13.50877729,2740.9,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743403367,14.85865502,2740.8,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743404381,14.85865502,2740.8,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743404582,14.85865502,2740.8,2739.5,14.47613466]
["bitfinex","ETHUSD",1769743404784,0.001,2740.9,2739.5,14.47613466]
["bitfinex","ETHUSD",1769743407972,0.001,2740.9,2739.6,12.67780994]
["bitfinex","ETHUSD",1769743409090,0.001,2740.9,2739.8,12.67780994]
["bitfinex","ETHUSD",1769743410701,13.35179521,2740.9,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743411220,13.35179521,2740.9,2739.6,3.65003467]
["bitfinex","ETHUSD",1769743411404,1.33517952,2740.8,2739.8,12.67780994]
["bitfinex","ETHUSD",1769743411702,0.001,2740.9,2739.8,12.67780994]
["bitfinex","ETHUSD",1769743413310,0.001,2740.9,2739.9,0.91244205]
["bitfinex","ETHUSD",1769743415201,13.20160954,2740.9,2739.9,0.91244205]
["bitfinex","ETHUSD",1769743415378,13.20160954,2740.9,2739.6,0.91254197]
["bitfinex","ETHUSD",1769743415580,13.20160954,2740.9,2739.6,14.33384215]
["bitfinex","ETHUSD",1769743415777,1.32016095,2740.8,2739.7,1.79840101]
["bitfinex","ETHUSD",1769743416395,1.32016095,2740.8,2739.7,13.41870018]
["bitfinex","ETHUSD",1769743418107,1.32016095,2740.8,2739.7,13.41870018]
["bitfinex","ETHUSD",1769743419105,1.32016095,2740.8,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743420010,15.43292401,2740.8,2739.2,0.91266037]
["bitfinex","ETHUSD",1769743420304,15.44751856,2740.8,2739.1,0.91269796]
["bitfinex","ETHUSD",1769743420505,13.20060954,2740.6,2739.1,0.91269796]
["bitfinex","ETHUSD",1769743420894,13.20060954,2740.6,2739.1,0.91269907]
["bitfinex","ETHUSD",1769743421214,13.20060954,2740.4,2738.9,14.33407538]
["bitfinex","ETHUSD",1769743422289,0.9122293,2740.6,2738.9,14.33407538]
["bitfinex","ETHUSD",1769743422489,15.92651271,2740.7,2738.9,14.33407538]
["bitfinex","ETHUSD",1769743422694,1.32016095,2740.6,2739.1,13.42130018]
["bitfinex","ETHUSD",1769743423407,1.32016095,2740.6,2739.2,0.91267523]
["bitfinex","ETHUSD",1769743423408,15.43299049,2740.6,2739.2,0.91267523]
["bitfinex","ETHUSD",1769743424180,15.43299049,2740.6,2739.1,0.91469042]
["bitfinex","ETHUSD",1769743425398,15.43299049,2740.6,2739.1,0.002]
["bitfinex","ETHUSD",1769743428115,15.43299049,2740.6,2739.1,13.42330018]
["bitfinex","ETHUSD",1769743428317,13.20060954,2740.4,2739.2,14.7636302]
["bitfinex","ETHUSD",1769743430419,14.11289667,2740.4,2739.2,0.91265609]
["bitfinex","ETHUSD",1769743432012,13.20060954,2740.4,2739.2,0.91265609]
["bitfinex","ETHUSD",1769743432316,2.72597222,2740.5,2739.2,0.91265609]
["bitfinex","ETHUSD",1769743432317,1.81370759,2740.5,2739.2,13.42130018]
["bitfinex","ETHUSD",1769743432488,14.11284081,2740.6,2739.2,13.42130018]
["bitfinex","ETHUSD",1769743433205,14.11284081,2740.6,2739.1,0.002]
["bitfinex","ETHUSD",1769743433407,14.11284081,2740.6,2739.1,13.42330018]
["bitfinex","ETHUSD",1769743433623,13.20060954,2740.4,2739.1,0.002]
["bitfinex","ETHUSD",1769743433788,13.20060954,2740.2,2739.1,0.002]
["bitfinex","ETHUSD",1769743434399,13.20060954,2740.0,2739.1,0.002]
["bitfinex","ETHUSD",1769743435384,15.43444842,2740.3,2739.1,13.42330018]
["bitfinex","ETHUSD",1769743436102,15.43444842,2740.3,2739.1,0.002]
["bitfinex","ETHUSD",1769743436310,15.43444842,2740.3,2739.3,0.002]
["bitfinex","ETHUSD",1769743436508,12.62184278,2740.1,2739.3,0.002]
["bitfinex","ETHUSD",1769743442137,13.53421981,2740.1,2739.3,0.002]
["bitfinex","ETHUSD",1769743443147,13.53421981,2740.1,2738.4,0.002]
["bitfinex","ETHUSD",1769743443432,13.53421981,2740.1,2738.4,0.91492317]
["bitfinex","ETHUSD",1769743443631,12.62184278,2739.9,2738.4,2.70037196]
["bitfinex","ETHUSD",1769743443938,12.62184278,2739.9,2738.5,0.91290546]
["bitfinex","ETHUSD",1769743444138,12.62184278,2739.7,2738.4,2.70037627]
["bitfinex","ETHUSD",1769743444634,12.62184278,2739.7,2738.4,0.002]
["bitfinex","ETHUSD",1769743444828,12.62184278,2739.7,2738.4,14.20261]
["bitfinex","ETHUSD",1769743446515,14.8557871,2740.0,2738.4,14.20261]
["bitfinex","ETHUSD",1769743446725,12.62184278,2740.0,2738.4,14.20261]
["bitfinex","ETHUSD",1769743448037,0.001,2740.2,2738.6,13.28767462]
["bitfinex","ETHUSD",1769743448212,0.001,2740.2,2738.6,13.30226917]
["bitfinex","ETHUSD",1769743448408,0.001,2740.2,2738.9,13.28767462]
["bitfinex","ETHUSD",1769743448759,0.001,2740.2,2739.1,13.28767462]
["bitfinex","ETHUSD",1769743450335,0.001,2740.2,2739.0,1.42004831]
["bitfinex","ETHUSD",1769743450336,0.001,2740.2,2739.3,13.28767462]
["bitfinex","ETHUSD",1769743450534,0.001,2740.2,2739.5,13.28767462]
["bitfinex","ETHUSD",1769743450737,0.001,2740.7,2739.5,13.28767462]
["bitfinex","ETHUSD",1769743452561,12.62284278,2740.7,2739.6,0.91254197]
["bitfinex","ETHUSD",1769743452722,12.62284278,2740.7,2739.1,13.28767462]
["bitfinex","ETHUSD",1769743452723,12.62184278,2740.5,2739.1,13.28767462]
["bitfinex","ETHUSD",1769743452928,1.35349878,2740.6,2739.5,14.20023564]
["bitfinex","ETHUSD",1769743454155,0.001,2740.7,2739.5,14.20023564]
["bitfinex","ETHUSD",1769743455526,12.62284278,2740.7,2739.5,14.20023564]
["bitfinex","ETHUSD",1769743458668,0.001,2740.7,2739.5,14.20023564]
["bitfinex","ETHUSD",1769743461270,0.001,2740.5,2739.5,14.20023564]
["bitfinex","ETHUSD",1769743463571,0.001,2740.5,2739.6,13.28767462]
["bitfinex","ETHUSD",1769743463780,0.001,2740.5,2739.7,2.87002356]
["bitfinex","ETHUSD",1769743465964,0.001,2740.5,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743467860,13.4024216,2740.5,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743468255,0.001,2740.5,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743468791,0.001,2740.5,2739.8,14.46904815]
["bitfinex","ETHUSD",1769743468974,0.001,2740.5,2739.9,2.09891016]
["bitfinex","ETHUSD",1769743469366,0.001,2740.5,2739.7,0.91249326]
["bitfinex","ETHUSD",1769743469785,0.001,2740.5,2739.7,14.46906605]
["bitfinex","ETHUSD",1769743472774,0.001,2740.5,2739.7,14.47106605]
["bitfinex","ETHUSD",1769743479800,13.74133465,2740.9,2740.0,13.52302965]
["bitfinex","ETHUSD",1769743480098,1.22974761,2741.1,2740.1,14.96657682]
["bitfinex","ETHUSD",1769743480298,14.97208226,2741.1,2740.1,14.96657682]
["bitfinex","ETHUSD",1769743481404,14.97208226,2741.1,2740.1,13.52302965]
["bitfinex","ETHUSD",1769743482003,14.97208226,2741.1,2739.9,13.52302965]
["bitfinex","ETHUSD",1769743482303,14.98667681,2741.1,2739.7,13.52502965]
["bitfinex","ETHUSD",1769743482507,13.74233465,2740.8,2739.8,0.91247238]
["bitfinex","ETHUSD",1769743482712,13.74233465,2740.6,2739.8,0.91247238]
["bitfinex","ETHUSD",1769743484085,13.74233465,2740.6,2739.7,0.91450866]
["bitfinex","ETHUSD",1769743484785,0.001,2740.4,2739.9,0.002]
["bitfinex","ETHUSD",1769743489398,0.001,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743489399,13.74333465,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743489593,13.74233465,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743490513,1.37579292,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769743490830,13.74333465,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743491295,0.001,2740.4,2739.6,13.52502965]
["bitfinex","ETHUSD",1769743491503,0.001,2740.4,2739.6,14.43755201]
["bitfinex","ETHUSD",1769743492230,13.74333465,2740.4,2739.6,0.91452236]
["bitfinex","ETHUSD",1769743492436,13.74333465,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769743492931,1.37433346,2740.3,2739.6,14.43756375]
["bitfinex","ETHUSD",1769743493136,0.001,2740.4,2739.6,14.43756375]
["bitfinex","ETHUSD",1769743493859,13.74233465,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769743494427,0.001,2740.4,2739.6,14.43756354]
["bitfinex","ETHUSD",1769743496028,0.001,2740.4,2739.6,13.52502965]
["bitfinex","ETHUSD",1769743496206,0.001,2740.4,2739.6,14.43756848]
["bitfinex","ETHUSD",1769743496411,0.001,2740.4,2739.7,15.05915308]
["bitfinex","ETHUSD",1769743497442,0.001,2740.1,2739.7,15.05915308]
["bitfinex","ETHUSD",1769743498344,0.001,2740.1,2739.7,15.97164083]
["bitfinex","ETHUSD",1769743501361,0.001,2740.4,2739.8,13.61519623]
["bitfinex","ETHUSD",1769743502012,0.001,2740.4,2739.7,2.3564446]
["bitfinex","ETHUSD",1769743502013,0.31768495,2741.1,2740.4,13.61519623]
["bitfinex","ETHUSD",1769743502359,0.31568495,2741.1,2740.4,13.61519623]
["bitfinex","ETHUSD",1769743502667,13.6930348,2742.2,2741.0,13.61519623]
["bitfinex","ETHUSD",1769743503014,0.01459455,2742.5,2741.2,6.54878423]
["bitfinex","ETHUSD",1769743503210,13.6930348,2742.5,2741.3,13.61519623]
["bitfinex","ETHUSD",1769743503432,3.66005245,2743.2,2740.8,0.91214244]
["bitfinex","ETHUSD",1769743503433,13.88340947,2743.4,2741.9,13.61519623]
["bitfinex","ETHUSD",1769743503719,14.98700869,2743.1,2741.8,20.16398046]
["bitfinex","ETHUSD",1769743503914,13.6930348,2742.9,2741.6,13.61519623]
["bitfinex","ETHUSD",1769743504130,13.6930348,2742.6,2741.4,2.01639805]
["bitfinex","ETHUSD",1769743504333,2.0241819,2742.5,2741.4,6.54878423]
["bitfinex","ETHUSD",1769743504511,13.6930348,2742.7,2741.4,6.54878423]
["bitfinex","ETHUSD",1769743504841,13.6930348,2742.5,2741.4,7.46070122]
["bitfinex","ETHUSD",1769743505047,14.60452834,2742.8,2741.5,13.61519623]
["bitfinex","ETHUSD",1769743505344,13.6930348,2742.8,2741.4,14.52711322]
["bitfinex","ETHUSD",1769743505513,13.6930348,2742.6,2741.4,0.91191699]
["bitfinex","ETHUSD",1769743505713,13.6930348,2742.4,2741.4,0.91191699]
["bitfinex","ETHUSD",1769743514153,13.6930348,2742.2,2741.3,1.644695]
["bitfinex","ETHUSD",1769743514340,13.6930348,2741.9,2741.3,1.644695]
["bitfinex","ETHUSD",1769743516865,0.91176082,2742.0,2741.3,1.644695]
["bitfinex","ETHUSD",1769743517067,16.36790122,2742.0,2741.3,1.644695]
["bitfinex","ETHUSD",1769743518300,16.36790122,2742.0,2741.3,1.53329558]
["bitfinex","ETHUSD",1769743518564,13.6930348,2741.4,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743518890,13.6930348,2741.2,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743519047,2.2828087,2741.1,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743519372,13.6930348,2741.5,2740.4,15.58585982]
["bitfinex","ETHUSD",1769743519669,14.4570348,2742.0,2740.4,15.58585982]
["bitfinex","ETHUSD",1769743520575,14.4570348,2742.0,2741.5,0.002]
["bitfinex","ETHUSD",1769743520778,13.6930348,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769743520980,0.91180976,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769743522079,1.53687448,2741.9,2741.3,0.002]
["bitfinex","ETHUSD",1769743522381,13.6930348,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769743522382,14.60467831,2742.3,2741.3,0.002]
["bitfinex","ETHUSD",1769743522557,13.6930348,2742.1,2741.3,0.002]
["bitfinex","ETHUSD",1769743522758,13.6930348,2741.9,2741.3,0.002]
["bitfinex","ETHUSD",1769743523278,0.91180976,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769743524375,0.91180976,2741.8,2740.7,0.91215034]
["bitfinex","ETHUSD",1769743524376,15.36884456,2741.8,2740.7,0.91215034]
["bitfinex","ETHUSD",1769743525487,15.36884456,2741.8,2740.6,13.61519623]
["bitfinex","ETHUSD",1769743525798,13.23393721,2741.7,2740.6,0.47072632]
["bitfinex","ETHUSD",1769743526291,13.23393721,2741.7,2740.6,14.16105544]
["bitfinex","ETHUSD",1769743526460,2.67491536,2741.8,2740.6,14.16105544]
["bitfinex","ETHUSD",1769743526648,0.91180976,2741.8,2740.6,14.16105544]
["bitfinex","ETHUSD",1769743526853,14.14574697,2741.8,2740.6,14.16105544]
["bitfinex","ETHUSD",1769743527655,14.14574697,2741.8,2740.6,0.47072632]
["bitfinex","ETHUSD",1769743527988,14.14574697,2741.8,2740.6,0.91219448]
["bitfinex","ETHUSD",1769743528169,0.764,2741.7,2740.6,0.91219448]
["bitfinex","ETHUSD",1769743528497,13.99793721,2741.7,2740.4,1.97067053]
["bitfinex","ETHUSD",1769743528788,13.99793721,2741.7,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743529748,13.23393721,2741.5,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743529982,13.23393721,2741.3,2740.4,1.05839562]
["bitfinex","ETHUSD",1769743531288,13.23393721,2741.3,2740.2,0.002]
["bitfinex","ETHUSD",1769743531489,13.23393721,2741.3,2739.7,0.90949132]
["bitfinex","ETHUSD",1769743531670,13.23393721,2741.3,2739.7,7.24949132]
["bitfinex","ETHUSD",1769743532054,13.23393721,2741.1,2739.7,0.91248497]
["bitfinex","ETHUSD",1769743532361,13.23393721,2740.9,2739.7,0.91248497]
["bitfinex","ETHUSD",1769743533284,13.99793721,2740.9,2739.7,0.91248497]
["bitfinex","ETHUSD",1769743533681,13.99793721,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769743534090,13.23393721,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1769743534690,13.23393721,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769743534996,13.23393721,2740.3,2738.9,0.91275591]
["bitfinex","ETHUSD",1769743535359,13.98490277,2740.1,2738.7,0.91282747]
["bitfinex","ETHUSD",1769743535560,14.74890277,2740.1,2738.7,0.91282747]
["bitfinex","ETHUSD",1769743535787,13.98490277,2739.9,2738.8,1.47242755]
["bitfinex","ETHUSD",1769743536295,0.91247536,2739.8,2738.8,2.3852354]
["bitfinex","ETHUSD",1769743536456,0.91246532,2739.9,2738.8,16.19468339]
["bitfinex","ETHUSD",1769743538501,13.98490277,2740.5,2738.8,16.19468339]
["bitfinex","ETHUSD",1769743538792,13.98490277,2740.2,2738.9,15.79403974]
["bitfinex","ETHUSD",1769743540998,13.98490277,2740.0,2739.0,0.91274187]
["bitfinex","ETHUSD",1769743541693,0.91237546,2740.1,2739.1,13.80944799]
["bitfinex","ETHUSD",1769743542295,3.64894316,2740.6,2739.1,13.80944799]
["bitfinex","ETHUSD",1769743542496,13.99949732,2740.1,2739.2,1.47221899]
["bitfinex","ETHUSD",1769743542678,13.99949732,2740.1,2739.0,0.91274187]
["bitfinex","ETHUSD",1769743543300,0.91240875,2740.0,2738.9,0.9127752]
["bitfinex","ETHUSD",1769743543963,0.91240875,2740.0,2738.9,14.72222319]
["bitfinex","ETHUSD",1769743544902,13.99949732,2739.7,2738.8,1.47242755]
["bitfinex","ETHUSD",1769743545196,13.99949732,2739.1,2738.6,0.002]
["bitfinex","ETHUSD",1769743545766,13.99949732,2739.1,2738.9,0.001]
["bitfinex","ETHUSD",1769743545981,13.99949732,2739.1,2738.6,0.00100391]
["bitfinex","ETHUSD",1769743546184,0.53393068,2739.0,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743546373,0.92723646,2739.3,2738.2,1.19781059]
["bitfinex","ETHUSD",1769743546578,13.99949732,2739.1,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743547173,13.99949732,2738.9,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743547377,13.98490277,2738.9,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743547587,0.91272512,2739.1,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743547897,2.49504191,2739.1,2738.2,1.19782007]
["bitfinex","ETHUSD",1769743548101,16.47994468,2739.1,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743548416,0.01459455,2738.9,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743548702,13.99949732,2738.9,2738.2,0.28481334]
["bitfinex","ETHUSD",1769743549103,0.01459455,2738.7,2738.2,1e-08]
["bitfinex","ETHUSD",1769743549488,0.87566646,2738.8,2738.2,1e-08]
["bitfinex","ETHUSD",1769743549693,0.92737909,2738.9,2738.2,1e-08]
["bitfinex","ETHUSD",1769743552419,0.01459455,2738.7,2738.2,1e-08]
["bitfinex","ETHUSD",1769743552993,13.99949732,2738.7,2738.2,1e-08]
["bitfinex","ETHUSD",1769743553222,13.99949732,2738.5,2738.2,1e-08]
["bitfinex","ETHUSD",1769743553517,14.89784463,2738.4,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743553722,2.76936252,2738.4,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743554018,0.01459455,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743554586,0.91287904,2738.6,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743554587,0.91289896,2738.6,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743556292,0.92738716,2738.9,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743556816,0.92738716,2738.9,2737.9,12.96229727]
["bitfinex","ETHUSD",1769743557516,0.01459455,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743557684,1.4688017,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743558418,2.38165146,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743560918,2.38164711,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743561088,0.91384654,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743561433,0.001,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769743561930,0.01459455,2739.3,2738.1,12.96329531]
["bitfinex","ETHUSD",1769743562130,0.01459455,2739.2,2738.1,12.96329531]
["bitfinex","ETHUSD",1769743562290,0.01459455,2739.2,2738.2,14.25762484]
["bitfinex","ETHUSD",1769743562925,13.60468435,2739.5,2738.2,14.25762484]
["bitfinex","ETHUSD",1769743562926,0.9126086,2739.4,2738.3,0.9129752]
["bitfinex","ETHUSD",1769743563219,0.9126086,2739.4,2738.3,13.87427051]
["bitfinex","ETHUSD",1769743563687,0.01459455,2739.5,2738.3,13.87427051]
["bitfinex","ETHUSD",1769743563890,0.92710321,2739.7,2738.3,13.87427051]
["bitfinex","ETHUSD",1769743564119,0.92710321,2739.7,2738.5,12.96129531]
["bitfinex","ETHUSD",1769743565024,0.01459455,2739.5,2738.6,0.91287519]
["bitfinex","ETHUSD",1769743565318,0.01459455,2739.5,2738.5,13.87418349]
["bitfinex","ETHUSD",1769743565821,0.01459455,2739.3,2738.5,0.91288818]
["bitfinex","ETHUSD",1769743567535,0.92724883,2739.3,2738.5,0.91288818]
["bitfinex","ETHUSD",1769743567712,0.92724883,2739.3,2738.6,0.27951383]
["bitfinex","ETHUSD",1769743568305,0.01459455,2739.3,2738.6,0.27951383]
["bitfinex","ETHUSD",1769743568597,0.01459455,2739.7,2738.6,13.24080914]
["bitfinex","ETHUSD",1769743568598,0.92710321,2739.7,2738.6,13.24080914]
["bitfinex","ETHUSD",1769743569493,0.92710321,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769743569708,0.001,2739.3,2738.7,0.91484185]
["bitfinex","ETHUSD",1769743569917,0.001,2739.3,2738.8,1.78070772]
["bitfinex","ETHUSD",1769743570947,0.001,2739.3,2738.8,2.69351003]
["bitfinex","ETHUSD",1769743571729,0.85000512,2739.9,2738.8,15.65480534]
["bitfinex","ETHUSD",1769743571908,0.84800512,2739.9,2738.9,12.96129531]
["bitfinex","ETHUSD",1769743572113,0.84800512,2739.9,2739.0,14.52677584]
["bitfinex","ETHUSD",1769743572430,45.20354558,2739.3,2739.1,12.96129531]
["bitfinex","ETHUSD",1769743572635,21.62533662,2739.3,2739.1,12.96129531]
["bitfinex","ETHUSD",1769743572848,20.41512649,2739.3,2739.2,0.91267523]
["bitfinex","ETHUSD",1769743573016,19.16965007,2739.3,2739.2,0.91267523]
["bitfinex","ETHUSD",1769743573220,0.67036534,2739.9,2739.2,2.82170354]
["bitfinex","ETHUSD",1769743575545,14.67036534,2739.9,2739.2,1.90902831]
["bitfinex","ETHUSD",1769743575746,14.67036534,2739.9,2739.1,0.91268479]
["bitfinex","ETHUSD",1769743576053,14.0,2739.5,2738.8,0.91278589]
["bitfinex","ETHUSD",1769743576610,14.0,2739.5,2738.7,0.91482001]
["bitfinex","ETHUSD",1769743577543,14.0,2739.5,2738.7,0.91484185]
["bitfinex","ETHUSD",1769743577755,14.0,2739.5,2738.8,0.48458401]
["bitfinex","ETHUSD",1769743578826,0.91251282,2739.7,2738.8,0.48458401]
["bitfinex","ETHUSD",1769743579414,14.91251282,2739.7,2738.8,0.48458401]
["bitfinex","ETHUSD",1769743580033,14.91251282,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769743580214,14.0,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769743581638,0.9126086,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769743581944,14.001,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769743583442,0.001,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769743583641,0.001,2739.3,2738.7,0.36756196]
["bitfinex","ETHUSD",1769743583846,0.001,2739.3,2738.8,0.91280852]
["bitfinex","ETHUSD",1769743589856,0.001,2739.3,2738.7,1.28038476]
["bitfinex","ETHUSD",1769743591955,14.001,2739.3,2738.7,1.28038476]
["bitfinex","ETHUSD",1769743593964,14.001,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769743600651,16.40500972,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769743601567,16.40500972,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769743601766,16.41960427,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769743605846,16.41960427,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743607375,16.40500972,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743608371,0.001,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743608875,14.91365211,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743609375,14.91365211,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769743610388,14.92824666,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769743610854,13.99825564,2738.7,2738.3,0.73279058]
["bitfinex","ETHUSD",1769743611048,13.99825564,2738.5,2738.3,0.72979058]
["bitfinex","ETHUSD",1769743614263,13.99825564,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743615278,13.99825564,2738.5,2737.9,0.91409006]
["bitfinex","ETHUSD",1769743615855,13.99825564,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743620285,14.91116684,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743620486,13.99825564,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743624784,16.76742562,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743625776,14.91117326,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743626070,13.99825564,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743628101,14.91116643,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743628805,13.99825564,2738.5,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743629602,13.63310471,2738.9,2738.1,0.002]
["bitfinex","ETHUSD",1769743629911,14.54591323,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769743630271,13.63310471,2738.6,2738.1,0.002]
["bitfinex","ETHUSD",1769743633899,13.63310471,2739.0,2738.1,0.73579058]
["bitfinex","ETHUSD",1769743634396,13.63310471,2739.0,2738.2,0.91300854]
["bitfinex","ETHUSD",1769743635375,13.63410471,2739.1,2738.2,0.91300854]
["bitfinex","ETHUSD",1769743636597,13.63410471,2739.1,2738.1,0.002]
["bitfinex","ETHUSD",1769743636779,13.63410471,2739.1,2738.2,0.36540793]
["bitfinex","ETHUSD",1769743637706,0.001,2739.1,2738.3,0.73379058]
["bitfinex","ETHUSD",1769743638806,0.001,2739.1,2738.4,0.91294186]
["bitfinex","ETHUSD",1769743639224,14.05342298,2739.9,2738.5,13.61167143]
["bitfinex","ETHUSD",1769743639408,13.38305764,2739.9,2738.5,14.14152142]
["bitfinex","ETHUSD",1769743640382,13.38305764,2739.6,2738.5,14.14152142]
["bitfinex","ETHUSD",1769743640930,13.38305764,2739.6,2738.6,0.91287519]
["bitfinex","ETHUSD",1769743641225,0.001,2738.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769743641375,0.001,2738.9,2738.7,1.87058974]
["bitfinex","ETHUSD",1769743641578,13.38305764,2739.6,2738.7,1.87058974]
["bitfinex","ETHUSD",1769743643012,13.38305764,2739.6,2738.8,0.91280852]
["bitfinex","ETHUSD",1769743643323,13.38305764,2739.4,2738.8,0.91280852]
["bitfinex","ETHUSD",1769743643523,13.38305764,2739.4,2738.8,1.73433619]
["bitfinex","ETHUSD",1769743645427,13.38305764,2739.8,2738.8,15.34600762]
["bitfinex","ETHUSD",1769743645742,13.38305764,2739.8,2738.8,1.73433619]
["bitfinex","ETHUSD",1769743646597,13.38305764,2739.8,2738.8,14.6045473]
["bitfinex","ETHUSD",1769743649034,13.19231809,2740.1,2738.8,14.6045473]
["bitfinex","ETHUSD",1769743649209,13.19231809,2740.1,2739.0,12.87021111]
["bitfinex","ETHUSD",1769743650123,13.19131809,2739.9,2739.0,12.87021111]
["bitfinex","ETHUSD",1769743651326,13.19131809,2739.9,2739.1,0.91270855]
["bitfinex","ETHUSD",1769743651901,14.10376312,2739.9,2739.1,0.91270855]
["bitfinex","ETHUSD",1769743652226,13.19131809,2739.5,2738.9,0.91275783]
["bitfinex","ETHUSD",1769743652397,13.19131809,2739.5,2738.8,0.91279172]
["bitfinex","ETHUSD",1769743652598,13.19131809,2739.3,2738.8,0.91279172]
["bitfinex","ETHUSD",1769743653414,13.19131809,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769743655895,13.9178721,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769743656097,13.9178721,2739.7,2738.7,13.30457075]
["bitfinex","ETHUSD",1769743656302,13.9178721,2739.7,2738.8,1.42174459]
["bitfinex","ETHUSD",1769743658002,13.9178721,2739.7,2738.9,0.9127752]
["bitfinex","ETHUSD",1769743658200,0.001,2740.1,2739.0,13.30257075]
["bitfinex","ETHUSD",1769743658800,0.001,2740.1,2739.1,13.30257075]
["bitfinex","ETHUSD",1769743659000,0.001,2740.1,2739.2,16.08282783]
["bitfinex","ETHUSD",1769743659498,13.9168721,2741.0,2739.3,13.30257075]
["bitfinex","ETHUSD",1769743659733,0.01459455,2740.9,2739.3,13.30257075]
["bitfinex","ETHUSD",1769743659922,13.9168721,2740.6,2739.4,14.5]
["bitfinex","ETHUSD",1769743660124,13.9168721,2740.4,2739.5,0.91257528]
["bitfinex","ETHUSD",1769743660298,13.9168721,2740.4,2739.6,1.90628764]
["bitfinex","ETHUSD",1769743662333,13.9168721,2740.4,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743663936,0.01459455,2740.7,2739.7,14.21507941]
["bitfinex","ETHUSD",1769743664139,13.93146665,2740.7,2739.7,14.21507941]
["bitfinex","ETHUSD",1769743665342,0.001,2740.2,2739.7,14.21507941]
["bitfinex","ETHUSD",1769743665542,0.001,2740.2,2739.8,1.97714017]
["bitfinex","ETHUSD",1769743666560,0.001,2740.2,2739.9,0.91244205]
["bitfinex","ETHUSD",1769743668624,0.001,2740.2,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743674069,13.9178721,2740.2,2739.7,0.91250866]
["bitfinex","ETHUSD",1769743674251,13.9178721,2740.2,2739.6,0.9125249]
["bitfinex","ETHUSD",1769743674422,13.9168721,2740.0,2739.2,0.91265565]
["bitfinex","ETHUSD",1769743674622,13.9168721,2739.8,2739.2,0.91264735]
["bitfinex","ETHUSD",1769743674954,13.9168721,2739.8,2739.3,0.91263792]
["bitfinex","ETHUSD",1769743675251,13.9168721,2739.8,2739.3,0.9126217]
["bitfinex","ETHUSD",1769743675443,13.9168721,2739.8,2739.4,0.9126038]
["bitfinex","ETHUSD",1769743675640,13.9168721,2739.8,2739.4,0.9125852]
["bitfinex","ETHUSD",1769743675839,13.9168721,2739.8,2739.4,0.91258811]
["bitfinex","ETHUSD",1769743676045,13.9168721,2739.8,2738.9,3.65307136]
["bitfinex","ETHUSD",1769743676244,13.9168721,2739.8,2739.0,1.78185322]
["bitfinex","ETHUSD",1769743677459,13.9168721,2739.8,2739.6,0.002]
["bitfinex","ETHUSD",1769743680062,13.9078721,2739.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769743680226,13.9078721,2739.8,2738.9,0.002]
["bitfinex","ETHUSD",1769743681255,14.82035121,2739.8,2738.9,0.002]
["bitfinex","ETHUSD",1769743681467,13.14486022,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769743685438,0.01459455,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769743685639,13.14486022,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769743686360,13.14486022,2739.1,2738.6,0.002]
["bitfinex","ETHUSD",1769743689235,13.14486022,2739.1,2738.9,0.002]
["bitfinex","ETHUSD",1769743689541,13.14486022,2739.1,2738.9,0.001]
["bitfinex","ETHUSD",1769743689746,14.4608057,2739.1,2738.9,0.001]
["bitfinex","ETHUSD",1769743691061,14.4608057,2739.1,2738.6,0.002]
["bitfinex","ETHUSD",1769743691062,14.4608057,2739.1,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743693841,1.31594548,2739.1,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743694044,13.14486022,2739.2,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743694641,13.14486022,2739.0,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743697572,0.765,2739.2,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743697889,0.765,2739.4,2738.6,13.25369149]
["bitfinex","ETHUSD",1769743698056,13.90986022,2739.4,2738.6,13.25369149]
["bitfinex","ETHUSD",1769743698644,13.90986022,2739.4,2738.7,0.91284185]
["bitfinex","ETHUSD",1769743699783,13.14486022,2740.1,2738.7,14.16552747]
["bitfinex","ETHUSD",1769743699954,13.14486022,2740.1,2738.9,13.25268562]
["bitfinex","ETHUSD",1769743700573,0.01459455,2740.0,2739.0,0.91274187]
["bitfinex","ETHUSD",1769743700747,13.15945477,2739.4,2738.7,0.91281466]
["bitfinex","ETHUSD",1769743700954,0.01459455,2739.1,2738.6,3.65248407]
["bitfinex","ETHUSD",1769743701188,0.01459455,2739.1,2738.7,0.91283119]
["bitfinex","ETHUSD",1769743701693,13.14486022,2739.2,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743701898,13.14486022,2739.2,2738.6,3.65245301]
["bitfinex","ETHUSD",1769743702050,0.001,2739.4,2738.9,0.91277452]
["bitfinex","ETHUSD",1769743702801,0.001,2739.4,2738.8,3.65121349]
["bitfinex","ETHUSD",1769743702953,0.001,2739.4,2738.8,5.43298484]
["bitfinex","ETHUSD",1769743703381,0.001,2739.4,2738.8,2.69457987]
["bitfinex","ETHUSD",1769743703652,0.001,2739.4,2738.8,14.16549414]
["bitfinex","ETHUSD",1769743711094,13.1620682,2740.1,2738.9,13.12009748]
["bitfinex","ETHUSD",1769743711750,14.07444451,2740.1,2738.9,13.12009748]
["bitfinex","ETHUSD",1769743711955,14.07445294,2740.1,2738.9,13.12009748]
["bitfinex","ETHUSD",1769743712151,14.07444727,2740.1,2738.9,13.12009748]
["bitfinex","ETHUSD",1769743712386,13.1620682,2740.1,2738.9,13.12009748]
["bitfinex","ETHUSD",1769743712575,0.001,2739.9,2739.0,14.52338808]
["bitfinex","ETHUSD",1769743712979,13.1630682,2739.9,2739.1,0.91270855]
["bitfinex","ETHUSD",1769743716789,12.87160908,2739.5,2739.0,1.4032906]
["bitfinex","ETHUSD",1769743717007,12.87160908,2739.3,2738.7,0.91282218]
["bitfinex","ETHUSD",1769743717656,12.87160908,2739.3,2738.6,3.6524967]
["bitfinex","ETHUSD",1769743717887,12.87160908,2739.3,2738.6,4.10923389]
["bitfinex","ETHUSD",1769743720976,12.87160908,2739.4,2738.6,4.10923389]
["bitfinex","ETHUSD",1769743721371,12.87160908,2739.7,2738.6,17.92358052]
["bitfinex","ETHUSD",1769743722466,13.78412008,2739.7,2738.6,4.10923389]
["bitfinex","ETHUSD",1769743722770,12.87160908,2739.5,2738.6,4.10923389]
["bitfinex","ETHUSD",1769743723709,12.87160908,2739.5,2738.6,3.6524967]
["bitfinex","ETHUSD",1769743723995,12.87160908,2739.3,2738.6,3.6524967]
["bitfinex","ETHUSD",1769743724199,12.87160908,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743724586,0.001,2739.7,2738.8,13.81634663]
["bitfinex","ETHUSD",1769743724788,0.001,2739.7,2738.9,15.19598129]
["bitfinex","ETHUSD",1769743725498,12.87260908,2739.7,2738.9,1.38163466]
["bitfinex","ETHUSD",1769743725705,12.87260908,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769743726570,12.88620363,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769743728304,12.87160908,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769743729102,12.87160908,2739.6,2738.8,0.91480852]
["bitfinex","ETHUSD",1769743729304,0.01559455,2739.7,2738.9,13.81434663]
["bitfinex","ETHUSD",1769743729468,0.01559455,2740.2,2738.9,13.81434663]
["bitfinex","ETHUSD",1769743729469,0.01459455,2740.2,2739.1,13.81434663]
["bitfinex","ETHUSD",1769743729805,12.87160908,2739.5,2738.9,0.45660426]
["bitfinex","ETHUSD",1769743729977,14.17482399,2739.4,2738.8,0.91480852]
["bitfinex","ETHUSD",1769743730169,0.01459455,2739.2,2738.8,0.91480852]
["bitfinex","ETHUSD",1769743730370,12.88620363,2739.2,2738.8,0.91480852]
["bitfinex","ETHUSD",1769743730574,12.88620363,2739.2,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743730575,12.87160908,2738.9,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743731194,12.87160908,2739.6,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743733376,12.87160908,2739.4,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743733576,14.25002752,2739.3,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743733894,12.87160908,2739.3,2738.6,0.00100587]
["bitfinex","ETHUSD",1769743735873,12.87160908,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769743736676,0.001,2739.1,2738.8,0.002]
["bitfinex","ETHUSD",1769743739386,13.76687542,2739.0,2738.8,0.001]
["bitfinex","ETHUSD",1769743739610,15.14366296,2739.0,2738.6,9.79e-06]
["bitfinex","ETHUSD",1769743739786,13.76687542,2739.0,2738.5,0.90991587]
["bitfinex","ETHUSD",1769743740004,13.76687542,2739.0,2738.1,14.66102997]
["bitfinex","ETHUSD",1769743743789,0.001,2739.1,2738.1,14.66102997]
["bitfinex","ETHUSD",1769743745701,5.0,2739.0,2738.1,14.66102997]
["bitfinex","ETHUSD",1769743746810,13.76687542,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769743748908,13.76687542,2738.3,2737.9,0.00100196]
["bitfinex","ETHUSD",1769743749136,13.76687542,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769743751089,14.67985135,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769743751290,1.46798514,2738.2,2737.6,13.74798808]
["bitfinex","ETHUSD",1769743751494,14.53187542,2738.6,2737.6,13.74798808]
["bitfinex","ETHUSD",1769743751698,13.76687542,2738.6,2737.6,13.74798808]
["bitfinex","ETHUSD",1769743752335,13.76687542,2738.8,2737.6,13.74798808]
["bitfinex","ETHUSD",1769743753327,13.76687542,2738.8,2737.7,14.65916337]
["bitfinex","ETHUSD",1769743753502,1.59447645,2738.7,2737.9,13.74598808]
["bitfinex","ETHUSD",1769743753702,1.41287968,2738.9,2737.9,13.74598808]
["bitfinex","ETHUSD",1769743753901,15.1797551,2738.9,2737.9,13.74598808]
["bitfinex","ETHUSD",1769743754405,15.1797551,2738.9,2737.8,1.83138645]
["bitfinex","ETHUSD",1769743754930,15.1797551,2738.9,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743755531,13.76687542,2738.8,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743757635,13.76687542,2738.8,2737.6,3.65470117]
["bitfinex","ETHUSD",1769743757636,13.76687542,2738.6,2737.6,3.65470117]
["bitfinex","ETHUSD",1769743757938,13.76687542,2738.6,2737.6,0.91520864]
["bitfinex","ETHUSD",1769743760048,14.67975096,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769743760251,15.23485052,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769743760837,15.23485052,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769743762046,16.14778704,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769743763665,15.23485052,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769743763967,15.99985052,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769743764140,1.16579344,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769743764340,14.93266886,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769743765442,15.84561479,2738.4,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743766759,1.4679751,2738.5,2737.6,13.25979287]
["bitfinex","ETHUSD",1769743766939,0.765,2738.5,2737.6,13.25979287]
["bitfinex","ETHUSD",1769743767141,14.67611505,2738.5,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743768026,12.99819718,2738.5,2737.6,13.25979287]
["bitfinex","ETHUSD",1769743768238,14.67611401,2738.5,2737.6,13.25979287]
["bitfinex","ETHUSD",1769743768472,16.5088666,2738.5,2737.6,14.67749969]
["bitfinex","ETHUSD",1769743768935,2.59775259,2738.5,2737.7,14.17196229]
["bitfinex","ETHUSD",1769743769466,2.56473929,2738.5,2737.7,14.17196229]
["bitfinex","ETHUSD",1769743769964,3.47765109,2738.5,2737.7,14.17196229]
["bitfinex","ETHUSD",1769743770261,16.47584827,2738.5,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743770566,16.47584626,2738.5,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743771070,0.7319867,2738.5,2737.8,13.258787]
["bitfinex","ETHUSD",1769743771233,1.64489535,2738.5,2737.8,13.258787]
["bitfinex","ETHUSD",1769743771635,0.7319867,2738.5,2737.8,13.258787]
["bitfinex","ETHUSD",1769743771829,1.64490158,2738.5,2737.8,13.258787]
["bitfinex","ETHUSD",1769743772760,0.001,2738.3,2737.8,13.258787]
["bitfinex","ETHUSD",1769743772946,0.001,2738.3,2737.8,14.86853853]
["bitfinex","ETHUSD",1769743775592,0.001,2738.3,2737.8,15.78167898]
["bitfinex","ETHUSD",1769743783364,0.001,2738.3,2737.8,2.52289198]
["bitfinex","ETHUSD",1769743784081,0.001,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1769743788288,0.001,2738.3,2738.0,13.64072845]
["bitfinex","ETHUSD",1769743788457,0.001,2738.3,2738.1,1.36407285]
["bitfinex","ETHUSD",1769743788962,0.001,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1769743790571,0.001,2738.3,2738.0,13.64072845]
["bitfinex","ETHUSD",1769743790987,0.001,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1769743791686,12.94539392,2738.3,2738.0,0.002]
["bitfinex","ETHUSD",1769743791986,12.94539392,2738.3,2737.8,0.002]
["bitfinex","ETHUSD",1769743792186,12.94439392,2738.1,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743792487,13.85745515,2738.1,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743792666,2.05953939,2738.2,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743793790,2.97256011,2738.2,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743793994,1.5917954,2738.1,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743795391,0.001,2738.3,2737.6,13.63973432]
["bitfinex","ETHUSD",1769743795691,13.55443129,2738.3,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743795990,0.001,2738.3,2737.6,12.76416792]
["bitfinex","ETHUSD",1769743796290,14.46741306,2738.3,2737.8,0.002]
["bitfinex","ETHUSD",1769743796489,0.001,2738.1,2737.8,0.002]
["bitfinex","ETHUSD",1769743802071,13.55443129,2738.1,2737.6,0.00100587]
["bitfinex","ETHUSD",1769743802272,13.55443129,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1769743802589,13.55343129,2737.9,2737.3,0.002]
["bitfinex","ETHUSD",1769743803278,1.43194313,2738.0,2737.3,13.67846539]
["bitfinex","ETHUSD",1769743803482,0.001,2738.1,2737.6,12.76316205]
["bitfinex","ETHUSD",1769743803803,14.46747762,2738.1,2737.3,12.76516205]
["bitfinex","ETHUSD",1769743804383,13.55443129,2738.1,2737.3,13.6784545]
["bitfinex","ETHUSD",1769743804682,14.46747441,2738.1,2737.3,13.6784545]
["bitfinex","ETHUSD",1769743804966,13.55443129,2738.1,2737.3,13.6784545]
["bitfinex","ETHUSD",1769743805970,13.55443129,2738.1,2737.3,15.41183608]
["bitfinex","ETHUSD",1769743806199,0.001,2738.1,2737.3,15.41183608]
["bitfinex","ETHUSD",1769743809109,13.55443129,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1769743809407,13.55443129,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769743811308,0.766,2738.1,2737.5,12.76516205]
["bitfinex","ETHUSD",1769743811475,15.2324789,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769743811677,15.07667918,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769743813607,15.98976066,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769743818186,15.07667918,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769743818887,1.52324789,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769743819385,0.001,2738.1,2737.5,12.76516205]
["bitfinex","ETHUSD",1769743820591,13.55343129,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769743820921,0.001,2738.1,2737.5,12.76516205]
["bitfinex","ETHUSD",1769743821499,0.001,2737.9,2737.6,0.91320864]
["bitfinex","ETHUSD",1769743822102,0.001,2737.9,2737.6,15.40951461]
["bitfinex","ETHUSD",1769743822625,0.001,2737.9,2737.6,14.49630597]
["bitfinex","ETHUSD",1769743823118,0.001,2737.9,2737.6,1.73314392]
["bitfinex","ETHUSD",1769743824407,0.001,2737.9,2737.5,0.002]
["bitfinex","ETHUSD",1769743824795,0.001,2737.9,2737.5,0.91523716]
["bitfinex","ETHUSD",1769743825224,0.001,2737.9,2737.5,13.67839921]
["bitfinex","ETHUSD",1769743825587,0.001,2737.9,2737.5,0.002]
["bitfinex","ETHUSD",1769743826501,13.08432819,2737.9,2737.5,0.002]
["bitfinex","ETHUSD",1769743826824,14.48306893,2737.8,2737.5,0.002]
["bitfinex","ETHUSD",1769743827723,1.39974074,2737.8,2737.5,0.002]
["bitfinex","ETHUSD",1769743827914,0.001,2737.9,2737.5,12.82236459]
["bitfinex","ETHUSD",1769743828224,0.001,2737.9,2737.5,0.002]
["bitfinex","ETHUSD",1769743830319,13.08432819,2737.9,2737.5,0.002]
["bitfinex","ETHUSD",1769743833325,0.001,2737.8,2737.5,0.002]
["bitfinex","ETHUSD",1769743833629,1.30853282,2737.7,2737.5,0.002]
["bitfinex","ETHUSD",1769743834297,0.001,2737.8,2737.5,0.002]
["bitfinex","ETHUSD",1769743841134,13.85963912,2737.8,2737.5,0.001]
["bitfinex","ETHUSD",1769743842038,0.001,2737.8,2737.3,13.75390991]
["bitfinex","ETHUSD",1769743842737,0.001,2737.9,2737.3,7.83e-06]
["bitfinex","ETHUSD",1769743842938,0.001,2738.1,2737.3,13.75390991]
["bitfinex","ETHUSD",1769743843238,0.001,2738.1,2737.7,13.75390208]
["bitfinex","ETHUSD",1769743844738,0.001,2737.9,2737.7,8.75390208]
["bitfinex","ETHUSD",1769743844938,0.001,2737.9,2737.6,0.91320864]
["bitfinex","ETHUSD",1769743848031,0.001,2737.9,2737.5,17.40676512]
["bitfinex","ETHUSD",1769743848638,0.001,2738.3,2737.8,13.75390208]
["bitfinex","ETHUSD",1769743848841,0.91376509,2739.0,2737.9,13.75390208]
["bitfinex","ETHUSD",1769743849140,14.77241601,2738.9,2737.9,13.75390208]
["bitfinex","ETHUSD",1769743850430,14.77241601,2738.9,2737.7,13.75390208]
["bitfinex","ETHUSD",1769743850835,14.77241601,2738.9,2737.8,14.66704401]
["bitfinex","ETHUSD",1769743851851,14.77241601,2738.9,2737.8,0.91314193]
["bitfinex","ETHUSD",1769743852028,13.85863912,2738.6,2737.7,0.91315461]
["bitfinex","ETHUSD",1769743853045,13.85863912,2738.6,2737.6,13.75390208]
["bitfinex","ETHUSD",1769743855146,14.77151498,2738.6,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743855548,13.85863912,2738.6,2737.7,0.91317529]
["bitfinex","ETHUSD",1769743855728,13.85863912,2738.6,2737.8,1.83198381]
["bitfinex","ETHUSD",1769743855928,1.84243908,2738.8,2737.8,14.53752165]
["bitfinex","ETHUSD",1769743856129,14.28754166,2738.9,2737.8,14.53752165]
["bitfinex","ETHUSD",1769743856328,14.28754166,2738.9,2737.8,14.53952165]
["bitfinex","ETHUSD",1769743857145,13.37375702,2738.6,2737.9,0.91310858]
["bitfinex","ETHUSD",1769743860353,13.37375702,2738.6,2737.8,0.91512058]
["bitfinex","ETHUSD",1769743861863,13.37375702,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769743861864,13.38835157,2738.5,2737.5,0.002]
["bitfinex","ETHUSD",1769743862063,13.37375702,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769743864047,13.37375702,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769743864246,15.62414607,2738.5,2737.6,12.70553784]
["bitfinex","ETHUSD",1769743864560,14.71123272,2738.5,2737.6,12.70553784]
["bitfinex","ETHUSD",1769743864862,1.63891303,2738.4,2737.6,12.70553784]
["bitfinex","ETHUSD",1769743866262,13.37475702,2738.7,2737.6,13.61871604]
["bitfinex","ETHUSD",1769743866775,14.28760033,2738.7,2737.6,13.61871604]
["bitfinex","ETHUSD",1769743866963,13.37475702,2738.7,2737.6,13.61871604]
["bitfinex","ETHUSD",1769743867564,14.28760109,2738.7,2737.6,13.61871604]
["bitfinex","ETHUSD",1769743867857,13.37475702,2738.7,2737.6,13.61871604]
["bitfinex","ETHUSD",1769743868064,15.16872835,2738.7,2737.8,12.70553784]
["bitfinex","ETHUSD",1769743868859,15.16872835,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743869061,16.08157146,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743869738,15.16872835,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743870067,1.33989721,2738.6,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743873861,0.001,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743874741,13.37475702,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743877371,13.37475702,2738.7,2737.9,0.91310858]
["bitfinex","ETHUSD",1769743877684,13.37475702,2738.7,2737.9,13.61864642]
["bitfinex","ETHUSD",1769743878042,14.28760399,2738.7,2737.9,0.91310858]
["bitfinex","ETHUSD",1769743878241,14.80251742,2738.6,2737.9,0.91310858]
["bitfinex","ETHUSD",1769743878844,14.80251742,2738.6,2737.9,0.9131014]
["bitfinex","ETHUSD",1769743879941,14.80251742,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769743879942,13.37375702,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769743881242,13.37375702,2738.4,2737.8,0.001]
["bitfinex","ETHUSD",1769743881459,13.37375702,2738.2,2737.6,0.91221185]
["bitfinex","ETHUSD",1769743881845,13.37375702,2738.2,2737.5,0.91522323]
["bitfinex","ETHUSD",1769743882246,13.37375702,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743886151,1.70510814,2738.3,2737.5,13.44315419]
["bitfinex","ETHUSD",1769743886476,16.42365143,2738.3,2737.5,13.44315419]
["bitfinex","ETHUSD",1769743886647,15.23432187,2738.2,2737.5,0.91521229]
["bitfinex","ETHUSD",1769743888824,15.23432187,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743889027,13.80656147,2738.5,2737.5,13.44315419]
["bitfinex","ETHUSD",1769743889181,0.001,2738.5,2737.5,13.44315419]
["bitfinex","ETHUSD",1769743890124,13.80556147,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769743891523,14.71850377,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769743891850,13.80556147,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743893019,13.80656147,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743894306,0.001,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743895015,0.001,2738.2,2737.5,13.62130574]
["bitfinex","ETHUSD",1769743895483,13.49508712,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769743895705,14.50029682,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769743896139,13.49408712,2737.8,2737.1,0.002]
["bitfinex","ETHUSD",1769743896319,14.40735905,2737.5,2736.8,0.82056853]
["bitfinex","ETHUSD",1769743896519,13.49408712,2737.5,2736.8,1.73403328]
["bitfinex","ETHUSD",1769743896728,15.49920429,2737.4,2736.8,1.73404116]
["bitfinex","ETHUSD",1769743897008,15.49920429,2737.4,2736.8,0.82056853]
["bitfinex","ETHUSD",1769743897408,15.49920429,2737.4,2736.8,1.73403763]
["bitfinex","ETHUSD",1769743897638,13.49408712,2737.4,2736.8,1.73403763]
["bitfinex","ETHUSD",1769743897843,13.49408712,2737.6,2736.8,1.73403763]
["bitfinex","ETHUSD",1769743898648,0.91306356,2738.1,2736.8,15.35334337]
["bitfinex","ETHUSD",1769743898875,13.49408712,2738.1,2736.8,15.35334337]
["bitfinex","ETHUSD",1769743899008,14.40809779,2738.2,2736.9,1.90093722]
["bitfinex","ETHUSD",1769743899206,13.49408712,2737.9,2736.9,1.90093722]
["bitfinex","ETHUSD",1769743899413,13.49408712,2737.9,2736.8,15.35334337]
["bitfinex","ETHUSD",1769743899657,13.49408712,2737.9,2736.8,15.32664337]
["bitfinex","ETHUSD",1769743900238,13.49408712,2737.9,2736.8,1.70733763]
["bitfinex","ETHUSD",1769743900436,13.49408712,2737.7,2736.8,1.70733763]
["bitfinex","ETHUSD",1769743901179,13.49408712,2737.6,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743901456,14.93481003,2737.6,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743902220,14.93481003,2737.6,2736.8,1.70734228]
["bitfinex","ETHUSD",1769743902444,14.93481003,2737.6,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743902647,14.40732912,2737.5,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743902918,1.5848052,2737.4,2736.8,1.70734273]
["bitfinex","ETHUSD",1769743903119,1.5848052,2737.4,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743903723,15.07889232,2737.4,2736.8,0.79386853]
["bitfinex","ETHUSD",1769743904464,1.5848052,2737.4,2736.8,15.3266415]
["bitfinex","ETHUSD",1769743904756,14.40809593,2738.2,2737.1,13.61930574]
["bitfinex","ETHUSD",1769743905133,0.001,2737.9,2737.1,13.61930574]
["bitfinex","ETHUSD",1769743907176,0.001,2737.9,2737.3,13.61930574]
["bitfinex","ETHUSD",1769743907347,0.001,2737.9,2737.2,0.9133421]
["bitfinex","ETHUSD",1769743907348,13.49508712,2737.9,2737.2,0.9133421]
["bitfinex","ETHUSD",1769743907531,13.49508712,2737.9,2737.1,0.91335428]
["bitfinex","ETHUSD",1769743908737,13.49508712,2737.9,2737.1,0.91336877]
["bitfinex","ETHUSD",1769743909226,13.49508712,2737.9,2737.0,0.002]
["bitfinex","ETHUSD",1769743909426,0.001,2737.9,2737.0,13.62130574]
["bitfinex","ETHUSD",1769743911058,0.001,2737.9,2737.2,13.61930574]
["bitfinex","ETHUSD",1769743911248,0.001,2737.9,2737.3,0.91330873]
["bitfinex","ETHUSD",1769743912264,0.001,2737.9,2737.3,14.53261447]
["bitfinex","ETHUSD",1769743912446,0.001,2737.9,2737.5,13.61930574]
["bitfinex","ETHUSD",1769743913449,0.001,2737.9,2737.5,0.913242]
["bitfinex","ETHUSD",1769743914408,13.49508712,2738.5,2737.6,13.61930574]
["bitfinex","ETHUSD",1769743914409,0.001,2738.5,2737.6,13.61930574]
["bitfinex","ETHUSD",1769743915738,0.001,2738.5,2737.7,14.15445936]
["bitfinex","ETHUSD",1769743917275,0.001,2738.3,2737.7,14.15445936]
["bitfinex","ETHUSD",1769743917452,0.001,2738.3,2737.8,1.78071605]
["bitfinex","ETHUSD",1769743918266,0.001,2738.5,2737.9,14.15439265]
["bitfinex","ETHUSD",1769743919666,0.001,2738.9,2738.0,13.24128407]
["bitfinex","ETHUSD",1769743920181,0.001,2738.9,2738.2,13.24128407]
["bitfinex","ETHUSD",1769743920893,0.51601174,2739.5,2738.2,13.24128407]
["bitfinex","ETHUSD",1769743921954,0.51601174,2739.5,2738.4,13.24128407]
["bitfinex","ETHUSD",1769743922161,0.51601174,2739.5,2738.6,13.24128407]
["bitfinex","ETHUSD",1769743922362,0.51601174,2739.5,2738.8,13.24128407]
["bitfinex","ETHUSD",1769743922763,13.3501442,2740.1,2738.8,13.24128407]
["bitfinex","ETHUSD",1769743923273,13.3501442,2740.4,2738.8,13.24128407]
["bitfinex","ETHUSD",1769743923681,13.3501442,2740.4,2739.0,13.24128407]
["bitfinex","ETHUSD",1769743923874,14.77638495,2740.4,2739.2,13.24128407]
["bitfinex","ETHUSD",1769743924464,14.77638495,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743924990,15.68866652,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743925304,14.77638495,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743927002,3.66318231,2740.8,2739.4,13.24128407]
["bitfinex","ETHUSD",1769743927003,13.3501442,2740.8,2739.4,13.24128407]
["bitfinex","ETHUSD",1769743927322,14.26228974,2740.8,2739.4,13.24128407]
["bitfinex","ETHUSD",1769743927611,13.3501442,2740.6,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743927812,13.3501442,2740.6,2739.3,14.15392598]
["bitfinex","ETHUSD",1769743927970,13.3501442,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743928369,13.3501442,2740.4,2739.3,14.15392598]
["bitfinex","ETHUSD",1769743928901,0.001,2740.2,2739.3,14.15392598]
["bitfinex","ETHUSD",1769743929292,13.3511442,2740.2,2739.3,0.91264191]
["bitfinex","ETHUSD",1769743929601,0.001,2740.2,2739.3,14.15392598]
["bitfinex","ETHUSD",1769743929904,0.001,2740.2,2739.4,15.02173343]
["bitfinex","ETHUSD",1769743931002,0.001,2740.2,2739.6,13.24128407]
["bitfinex","ETHUSD",1769743931202,13.3501442,2741.0,2739.6,13.24128407]
["bitfinex","ETHUSD",1769743931408,14.2622231,2741.0,2739.6,13.24128407]
["bitfinex","ETHUSD",1769743931608,14.77636651,2740.9,2739.8,13.24128407]
["bitfinex","ETHUSD",1769743933233,14.26228664,2740.8,2739.9,0.91244205]
["bitfinex","ETHUSD",1769743933421,13.3501442,2740.8,2739.9,0.91244205]
["bitfinex","ETHUSD",1769743936222,14.2622932,2740.8,2739.8,3.6498442]
["bitfinex","ETHUSD",1769743936420,14.26228953,2740.8,2739.8,16.89112827]
["bitfinex","ETHUSD",1769743936622,15.05779043,2740.8,2739.9,1.92189896]
["bitfinex","ETHUSD",1769743936826,15.05779043,2740.8,2739.9,15.16318303]
["bitfinex","ETHUSD",1769743937532,15.96993418,2740.8,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743937734,15.05779043,2740.8,2739.8,14.15375943]
["bitfinex","ETHUSD",1769743937937,13.3501442,2740.8,2739.8,14.15375943]
["bitfinex","ETHUSD",1769743940743,0.001,2740.6,2739.8,14.15375943]
["bitfinex","ETHUSD",1769743945729,13.29967098,2740.6,2739.8,14.15375943]
["bitfinex","ETHUSD",1769743947044,13.29967098,2740.6,2739.8,0.91247536]
["bitfinex","ETHUSD",1769743947946,13.29967098,2740.6,2739.7,13.96685118]
["bitfinex","ETHUSD",1769743948147,14.72085462,2740.6,2739.7,14.79007367]
["bitfinex","ETHUSD",1769743949967,14.72085462,2740.6,2739.8,14.87932654]
["bitfinex","ETHUSD",1769743950272,0.001,2740.6,2739.8,14.87932654]
["bitfinex","ETHUSD",1769743950968,0.001,2740.6,2739.9,13.96685118]
["bitfinex","ETHUSD",1769743952053,0.001,2740.6,2740.1,13.96685118]
["bitfinex","ETHUSD",1769743952658,0.001,2740.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743952873,0.001,2740.4,2740.0,0.91240875]
["bitfinex","ETHUSD",1769743953077,0.001,2740.4,2740.1,1.8530895]
["bitfinex","ETHUSD",1769743953946,0.001,2740.4,2740.1,13.96685118]
["bitfinex","ETHUSD",1769743955281,0.001,2740.4,2740.1,0.91235362]
["bitfinex","ETHUSD",1769743955468,13.82689001,2740.4,2740.0,0.91238746]
["bitfinex","ETHUSD",1769743955670,13.82689001,2740.4,2739.9,0.91440947]
["bitfinex","ETHUSD",1769743955873,13.82689001,2740.4,2740.0,0.91239153]
["bitfinex","ETHUSD",1769743956074,13.82689001,2740.4,2740.1,0.91236186]
["bitfinex","ETHUSD",1769743956272,13.82689001,2740.4,2740.0,0.91238477]
["bitfinex","ETHUSD",1769743956570,0.001,2740.4,2740.1,0.9123569]
["bitfinex","ETHUSD",1769743957776,0.001,2740.4,2740.1,14.8794566]
["bitfinex","ETHUSD",1769743957979,0.001,2740.6,2740.1,14.8794566]
["bitfinex","ETHUSD",1769743962294,0.001,2740.6,2740.1,0.9123569]
["bitfinex","ETHUSD",1769743962979,0.001,2740.6,2740.1,14.8794566]
["bitfinex","ETHUSD",1769743963177,0.001,2740.6,2740.2,1.89853792]
["bitfinex","ETHUSD",1769743963488,0.001,2740.6,2740.3,0.91230887]
["bitfinex","ETHUSD",1769743965292,0.001,2740.4,2740.3,0.91230887]
["bitfinex","ETHUSD",1769743966597,0.001,2740.4,2740.3,14.87940857]
["bitfinex","ETHUSD",1769743966960,0.001,2740.4,2740.3,0.91230887]
["bitfinex","ETHUSD",1769743968614,0.001,2740.4,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743968818,0.001,2740.4,2740.2,1.89873907]
["bitfinex","ETHUSD",1769743969813,0.001,2740.6,2740.2,1.89873907]
["bitfinex","ETHUSD",1769743970208,0.001,2740.6,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743971981,0.001,2740.6,2740.1,14.88147516]
["bitfinex","ETHUSD",1769743974314,0.001,2740.6,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743974315,13.82689001,2740.6,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743974612,0.001,2740.6,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743975313,0.001,2740.6,2740.1,14.88147516]
["bitfinex","ETHUSD",1769743975481,0.001,2740.6,2740.2,1.89873907]
["bitfinex","ETHUSD",1769743977717,0.001,2740.6,2740.3,0.91430887]
["bitfinex","ETHUSD",1769743978086,0.001,2740.4,2740.3,0.91430887]
["bitfinex","ETHUSD",1769743978282,12.44853531,2741.2,2740.3,13.54106456]
["bitfinex","ETHUSD",1769743982023,12.44853531,2741.2,2740.3,0.91430887]
["bitfinex","ETHUSD",1769743982236,13.78458665,2741.2,2740.3,4.49834557]
["bitfinex","ETHUSD",1769743982530,12.62635418,2741.1,2740.3,0.91430887]
["bitfinex","ETHUSD",1769743982734,12.62635418,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769743982919,2.24806281,2741.2,2740.1,0.002]
["bitfinex","ETHUSD",1769743982920,12.62635418,2740.5,2740.1,0.91434827]
["bitfinex","ETHUSD",1769743983238,12.62635418,2740.5,2740.3,0.91230508]
["bitfinex","ETHUSD",1769743983701,12.62635418,2741.1,2740.3,0.91230508]
["bitfinex","ETHUSD",1769743983901,14.42417138,2741.0,2740.3,0.91230508]
["bitfinex","ETHUSD",1769743984102,14.42417138,2741.0,2740.1,0.002]
["bitfinex","ETHUSD",1769743986035,14.42417138,2741.0,2740.1,12.62875569]
["bitfinex","ETHUSD",1769743986738,14.42417138,2741.0,2740.2,0.91234216]
["bitfinex","ETHUSD",1769743989517,14.42417138,2741.0,2740.1,3.65136865]
["bitfinex","ETHUSD",1769743989718,14.42417138,2741.0,2740.1,5.73578213]
["bitfinex","ETHUSD",1769743989916,14.42417138,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769743990131,0.001,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769743992840,12.62735418,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769743995724,12.62735418,2740.8,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743995919,12.62635418,2740.6,2740.1,0.91437546]
["bitfinex","ETHUSD",1769743996133,12.62635418,2740.6,2740.1,0.91436554]
["bitfinex","ETHUSD",1769743997164,12.62635418,2740.2,2739.6,0.91454197]
["bitfinex","ETHUSD",1769743997322,12.62635418,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769743997523,12.62635418,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769744000348,12.62635418,2740.0,2739.0,0.91474187]
["bitfinex","ETHUSD",1769744000349,6.54562583,2739.7,2739.0,0.91474187]
["bitfinex","ETHUSD",1769744000551,12.62635418,2739.3,2738.8,0.91480624]
["bitfinex","ETHUSD",1769744000730,14.54355218,2739.3,2738.8,0.002]
["bitfinex","ETHUSD",1769744002231,12.62635418,2739.0,2737.8,3.65244332]
["bitfinex","ETHUSD",1769744002439,12.62635418,2739.0,2737.9,12.62675569]
["bitfinex","ETHUSD",1769744002642,12.62635418,2738.7,2737.8,0.91312287]
["bitfinex","ETHUSD",1769744003058,12.62635418,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769744003258,12.62635418,2737.8,2737.4,0.72382855]
["bitfinex","ETHUSD",1769744003433,12.62635418,2738.2,2737.4,0.91326446]
["bitfinex","ETHUSD",1769744003634,12.62635418,2738.2,2737.4,0.91325127]
["bitfinex","ETHUSD",1769744003855,12.62635418,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744004155,12.62635418,2738.0,2737.3,0.91328463]
["bitfinex","ETHUSD",1769744004325,14.54355218,2738.0,2737.3,0.91328463]
["bitfinex","ETHUSD",1769744004525,14.54355218,2738.0,2737.3,0.91330263]
["bitfinex","ETHUSD",1769744005050,14.54355218,2738.0,2737.2,0.91331273]
["bitfinex","ETHUSD",1769744005454,14.54355218,2738.0,2737.1,3.65349743]
["bitfinex","ETHUSD",1769744005642,15.45663398,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744005846,13.52266026,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744006455,14.28766026,2737.8,2736.8,0.002]
["bitfinex","ETHUSD",1769744006958,14.30225481,2737.8,2736.8,0.002]
["bitfinex","ETHUSD",1769744007456,13.52266026,2737.6,2736.8,0.002]
["bitfinex","ETHUSD",1769744008638,13.52266026,2737.6,2736.5,0.005]
["bitfinex","ETHUSD",1769744008846,0.91317529,2737.7,2736.1,0.91370929]
["bitfinex","ETHUSD",1769744008847,13.52266026,2737.4,2736.1,0.91370929]
["bitfinex","ETHUSD",1769744009056,1.45817811,2737.5,2734.0,0.91440065]
["bitfinex","ETHUSD",1769744009057,0.01459455,2735.7,2734.0,0.91440065]
["bitfinex","ETHUSD",1769744009357,30.01459455,2736.5,2734.0,0.91440065]
["bitfinex","ETHUSD",1769744009358,13.52266026,2735.3,2734.0,0.92898064]
["bitfinex","ETHUSD",1769744009557,13.52266026,2735.3,2734.1,0.01459455]
["bitfinex","ETHUSD",1769744009760,13.52266026,2735.7,2734.7,0.01459455]
["bitfinex","ETHUSD",1769744009926,0.765,2735.9,2734.5,13.39391624]
["bitfinex","ETHUSD",1769744010121,14.28766026,2735.9,2734.5,0.01459455]
["bitfinex","ETHUSD",1769744010336,1.21667054,2735.8,2734.6,13.39391624]
["bitfinex","ETHUSD",1769744010538,2.53689274,2736.3,2735.4,13.39391624]
["bitfinex","ETHUSD",1769744010751,0.91343936,2737.0,2735.6,13.39391624]
["bitfinex","ETHUSD",1769744010958,14.43609962,2737.0,2735.6,13.39391624]
["bitfinex","ETHUSD",1769744011538,14.43609962,2737.0,2735.6,13.37932169]
["bitfinex","ETHUSD",1769744011746,15.40812207,2736.9,2735.8,0.91380948]
["bitfinex","ETHUSD",1769744012164,15.40812207,2736.9,2735.5,0.91387966]
["bitfinex","ETHUSD",1769744012463,15.40812207,2736.9,2735.2,0.91399391]
["bitfinex","ETHUSD",1769744012624,15.40812207,2736.9,2735.7,0.91383493]
["bitfinex","ETHUSD",1769744012826,15.40812207,2736.9,2734.9,0.01459455]
["bitfinex","ETHUSD",1769744012827,16.17312207,2736.9,2734.9,13.37932169]
["bitfinex","ETHUSD",1769744013030,13.52266026,2736.7,2735.3,0.91396286]
["bitfinex","ETHUSD",1769744013256,13.52266026,2736.7,2735.4,0.91394136]
["bitfinex","ETHUSD",1769744013456,13.52266026,2736.7,2735.7,0.9138384]
["bitfinex","ETHUSD",1769744013662,13.52266026,2736.7,2735.3,14.29329821]
["bitfinex","ETHUSD",1769744013963,13.52266026,2737.0,2735.6,13.39391624]
["bitfinex","ETHUSD",1769744014257,1.52010638,2736.9,2735.7,1.33939162]
["bitfinex","ETHUSD",1769744014463,15.04276664,2736.9,2735.7,1.33939162]
["bitfinex","ETHUSD",1769744014866,15.04276664,2736.9,2735.7,1.34139162]
["bitfinex","ETHUSD",1769744015060,15.04276664,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769744015735,1.52010638,2736.9,2735.8,0.01459455]
["bitfinex","ETHUSD",1769744015934,13.84312935,2737.2,2735.8,13.54928268]
["bitfinex","ETHUSD",1769744016671,12.92978661,2737.2,2735.8,13.54928268]
["bitfinex","ETHUSD",1769744017670,12.92978661,2737.5,2736.0,13.53468813]
["bitfinex","ETHUSD",1769744017873,12.92978661,2737.5,2736.1,13.54928268]
["bitfinex","ETHUSD",1769744018071,1.29297866,2737.4,2736.2,1.35492827]
["bitfinex","ETHUSD",1769744018294,1.29297866,2737.4,2736.3,0.01459455]
["bitfinex","ETHUSD",1769744018580,12.92978661,2737.8,2736.3,13.54928268]
["bitfinex","ETHUSD",1769744018782,12.92978661,2738.1,2736.6,13.53468813]
["bitfinex","ETHUSD",1769744019769,12.92978661,2738.1,2736.8,14.44816372]
["bitfinex","ETHUSD",1769744019985,0.91304163,2738.2,2736.8,14.44816372]
["bitfinex","ETHUSD",1769744020186,0.91299333,2738.3,2736.8,14.44816372]
["bitfinex","ETHUSD",1769744020386,15.57744694,2738.3,2736.9,15.34635419]
["bitfinex","ETHUSD",1769744021483,15.57744694,2738.3,2736.9,1.81166606]
["bitfinex","ETHUSD",1769744021649,15.57744694,2738.3,2736.4,3.65435368]
["bitfinex","ETHUSD",1769744021851,15.57744694,2738.3,2736.4,0.91360912]
["bitfinex","ETHUSD",1769744022088,12.92978661,2738.1,2736.2,0.91365279]
["bitfinex","ETHUSD",1769744022250,12.92978661,2738.1,2736.3,0.91364061]
["bitfinex","ETHUSD",1769744023650,12.92978661,2738.1,2736.2,0.91365911]
["bitfinex","ETHUSD",1769744023852,13.84289519,2737.9,2735.9,0.91377608]
["bitfinex","ETHUSD",1769744024194,12.92978661,2737.8,2735.9,0.91377608]
["bitfinex","ETHUSD",1769744025908,12.92978661,2737.6,2735.8,3.65510435]
["bitfinex","ETHUSD",1769744026570,12.92978661,2737.6,2735.9,13.53468813]
["bitfinex","ETHUSD",1769744026770,1.38429619,2737.5,2736.0,15.25366738]
["bitfinex","ETHUSD",1769744027082,14.3140828,2737.5,2736.0,15.25366738]
["bitfinex","ETHUSD",1769744027704,14.3140828,2737.5,2736.2,13.53468813]
["bitfinex","ETHUSD",1769744027934,0.91327537,2737.4,2736.3,0.9136425]
["bitfinex","ETHUSD",1769744029843,13.84306198,2737.4,2736.2,0.9136532]
["bitfinex","ETHUSD",1769744030136,12.92978661,2737.1,2735.7,0.002]
["bitfinex","ETHUSD",1769744030901,13.69478661,2737.0,2735.8,0.91380851]
["bitfinex","ETHUSD",1769744031221,13.38492084,2737.3,2736.0,0.91373583]
["bitfinex","ETHUSD",1769744031518,0.45513423,2737.3,2736.0,14.44842396]
["bitfinex","ETHUSD",1769744031711,13.38492084,2737.3,2736.0,3.08957238]
["bitfinex","ETHUSD",1769744031908,13.38492084,2737.3,2736.0,0.91373583]
["bitfinex","ETHUSD",1769744032112,0.45513423,2737.3,2736.0,13.53468813]
["bitfinex","ETHUSD",1769744032329,1.3684487,2737.3,2736.0,13.53468813]
["bitfinex","ETHUSD",1769744034037,1.36845351,2737.3,2736.1,0.91370929]
["bitfinex","ETHUSD",1769744034819,0.45513423,2737.3,2736.1,0.91370929]
["bitfinex","ETHUSD",1769744035014,0.45513423,2737.3,2736.2,15.34501159]
["bitfinex","ETHUSD",1769744035441,1.36844318,2737.3,2736.2,15.34501159]
["bitfinex","ETHUSD",1769744035617,1.36844318,2737.3,2736.2,1.81032346]
["bitfinex","ETHUSD",1769744035824,1.36844318,2737.3,2736.1,0.91370929]
["bitfinex","ETHUSD",1769744036024,1.36844318,2737.3,2735.9,16.59488603]
["bitfinex","ETHUSD",1769744038346,0.001,2737.1,2735.9,16.59488603]
["bitfinex","ETHUSD",1769744038651,0.001,2737.1,2736.0,12.94004886]
["bitfinex","ETHUSD",1769744039032,0.001,2737.1,2736.3,12.94004886]
["bitfinex","ETHUSD",1769744039244,0.91413107,2737.9,2736.7,12.94004886]
["bitfinex","ETHUSD",1769744039411,0.91412267,2737.9,2736.7,12.94004886]
["bitfinex","ETHUSD",1769744040312,14.67339845,2737.9,2736.6,0.91351374]
["bitfinex","ETHUSD",1769744040516,14.67339845,2737.9,2736.5,0.91355422]
["bitfinex","ETHUSD",1769744040727,13.75927578,2737.7,2736.5,0.91355422]
["bitfinex","ETHUSD",1769744041220,13.75927578,2737.7,2736.4,3.65438506]
["bitfinex","ETHUSD",1769744041419,13.75927578,2737.7,2736.6,0.91353062]
["bitfinex","ETHUSD",1769744041741,13.75927578,2737.7,2735.7,3.65729823]
["bitfinex","ETHUSD",1769744041939,13.75927578,2737.7,2735.8,3.65518264]
["bitfinex","ETHUSD",1769744042143,13.75927578,2737.5,2736.1,3.65477557]
["bitfinex","ETHUSD",1769744042345,13.75927578,2737.5,2736.3,0.91364157]
["bitfinex","ETHUSD",1769744042647,14.67255115,2737.4,2735.8,13.85385834]
["bitfinex","ETHUSD",1769744043616,14.67255115,2737.4,2735.8,13.86845289]
["bitfinex","ETHUSD",1769744045145,0.913242,2737.5,2736.2,12.95464341]
["bitfinex","ETHUSD",1769744045337,1.76632161,2737.5,2736.2,12.94004886]
["bitfinex","ETHUSD",1769744046148,0.85307961,2737.5,2736.3,0.01459455]
["bitfinex","ETHUSD",1769744046347,0.91413397,2737.9,2736.6,12.94004886]
["bitfinex","ETHUSD",1769744046655,0.001,2737.9,2736.8,12.94004886]
["bitfinex","ETHUSD",1769744047133,0.001,2737.9,2736.9,0.91344221]
["bitfinex","ETHUSD",1769744047348,0.001,2737.9,2736.9,13.85349107]
["bitfinex","ETHUSD",1769744047559,1.2203844,2738.6,2737.1,12.94004886]
["bitfinex","ETHUSD",1769744048151,1.2203844,2738.6,2737.3,12.94004886]
["bitfinex","ETHUSD",1769744049143,0.30748343,2738.6,2737.3,0.91330873]
["bitfinex","ETHUSD",1769744049342,0.30748343,2738.6,2737.4,12.94004886]
["bitfinex","ETHUSD",1769744050968,1.22038428,2738.6,2737.4,12.94004886]
["bitfinex","ETHUSD",1769744051160,1.22038428,2738.6,2737.5,14.32684407]
["bitfinex","ETHUSD",1769744051457,0.30748343,2738.6,2737.6,13.8532575]
["bitfinex","ETHUSD",1769744052755,1.2203595,2738.6,2737.6,13.8532575]
["bitfinex","ETHUSD",1769744053663,0.30748343,2738.6,2737.6,13.8532575]
["bitfinex","ETHUSD",1769744053849,1.67873584,2739.1,2737.8,12.94004886]
["bitfinex","ETHUSD",1769744054051,0.766,2739.1,2738.0,12.94004886]
["bitfinex","ETHUSD",1769744054250,0.001,2739.1,2738.0,12.94004886]
["bitfinex","ETHUSD",1769744055752,0.001,2739.1,2738.3,13.85302406]
["bitfinex","ETHUSD",1769744061955,0.001,2738.9,2738.3,13.85302406]
["bitfinex","ETHUSD",1769744062889,0.001,2738.9,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744063690,0.001,2738.9,2738.4,12.94004886]
["bitfinex","ETHUSD",1769744064187,0.001,2739.1,2738.5,13.85295738]
["bitfinex","ETHUSD",1769744064989,13.75927578,2739.9,2738.7,12.94004886]
["bitfinex","ETHUSD",1769744066504,14.67172211,2739.9,2738.8,0.91280852]
["bitfinex","ETHUSD",1769744067266,13.98736268,2740.3,2738.9,13.29554387]
["bitfinex","ETHUSD",1769744067467,13.98736268,2740.1,2739.0,1.42083524]
["bitfinex","ETHUSD",1769744068006,1.48996383,2740.2,2739.0,14.71637911]
["bitfinex","ETHUSD",1769744068779,2.40231312,2740.2,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744069518,1.48996383,2740.2,2739.1,14.20825242]
["bitfinex","ETHUSD",1769744069693,0.91227263,2740.5,2739.1,14.20825242]
["bitfinex","ETHUSD",1769744070311,14.89963531,2740.5,2739.1,14.20825242]
["bitfinex","ETHUSD",1769744072321,14.89963531,2740.5,2738.9,0.91275153]
["bitfinex","ETHUSD",1769744072519,14.89963531,2740.5,2739.0,0.91273926]
["bitfinex","ETHUSD",1769744072750,13.98736268,2740.3,2739.0,0.91273926]
["bitfinex","ETHUSD",1769744072932,13.98736268,2740.1,2738.6,0.91287519]
["bitfinex","ETHUSD",1769744074932,13.04010258,2739.9,2738.6,14.33520309]
["bitfinex","ETHUSD",1769744078238,13.04010258,2739.7,2738.6,14.33520309]
["bitfinex","ETHUSD",1769744078539,13.04010258,2739.7,2738.6,0.91287519]
["bitfinex","ETHUSD",1769744078742,1.27901548,2739.6,2738.6,3.35966728]
["bitfinex","ETHUSD",1769744079281,1.27901548,2739.6,2738.6,3.37426183]
["bitfinex","ETHUSD",1769744079444,1.27901548,2739.6,2738.6,16.79658973]
["bitfinex","ETHUSD",1769744079779,1.27901548,2739.6,2738.7,13.4223279]
["bitfinex","ETHUSD",1769744080071,0.91242694,2740.0,2738.7,13.4223279]
["bitfinex","ETHUSD",1769744080375,0.91242694,2740.0,2738.8,14.33513642]
["bitfinex","ETHUSD",1769744080376,13.95251889,2740.0,2738.8,14.33513642]
["bitfinex","ETHUSD",1769744081638,13.95251616,2740.0,2738.8,14.33513642]
["bitfinex","ETHUSD",1769744081838,13.95251616,2740.0,2738.8,0.91280852]
["bitfinex","ETHUSD",1769744082238,13.95251616,2740.0,2738.8,14.33513642]
["bitfinex","ETHUSD",1769744082456,1.76021512,2739.9,2739.0,14.33506977]
["bitfinex","ETHUSD",1769744083896,0.91241339,2740.0,2739.0,14.33506977]
["bitfinex","ETHUSD",1769744084262,13.95251597,2740.0,2739.0,14.33506977]
["bitfinex","ETHUSD",1769744085564,0.001,2739.7,2739.0,14.33506977]
["bitfinex","ETHUSD",1769744087187,0.001,2739.7,2739.0,0.91274187]
["bitfinex","ETHUSD",1769744089806,0.001,2739.7,2738.8,0.91480852]
["bitfinex","ETHUSD",1769744090002,1.39636022,2739.7,2738.8,14.33713642]
["bitfinex","ETHUSD",1769744092729,15.34898602,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769744092873,15.34898602,2739.7,2737.5,0.002]
["bitfinex","ETHUSD",1769744092874,13.04010258,2739.4,2737.9,0.91310474]
["bitfinex","ETHUSD",1769744093076,13.04010258,2739.2,2737.9,0.91310474]
["bitfinex","ETHUSD",1769744093784,13.04010258,2739.2,2737.7,3.65260271]
["bitfinex","ETHUSD",1769744093988,13.04010258,2739.2,2737.9,0.91310661]
["bitfinex","ETHUSD",1769744094404,13.04010258,2739.2,2738.0,0.91305677]
["bitfinex","ETHUSD",1769744094888,13.04010258,2739.0,2737.8,0.91314193]
["bitfinex","ETHUSD",1769744095092,1.39528111,2738.9,2737.8,2.71340514]
["bitfinex","ETHUSD",1769744095298,14.43538369,2738.9,2737.8,2.71340514]
["bitfinex","ETHUSD",1769744095904,14.43538369,2738.9,2737.7,0.91316387]
["bitfinex","ETHUSD",1769744097000,13.9118739,2738.7,2737.5,12.71208542]
["bitfinex","ETHUSD",1769744097516,1.39528111,2738.9,2737.7,12.71008542]
["bitfinex","ETHUSD",1769744097815,14.8246089,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769744098779,14.8244825,2739.4,2738.0,12.71208542]
["bitfinex","ETHUSD",1769744099086,14.8244825,2739.4,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744100991,14.8244825,2739.4,2738.1,12.71008542]
["bitfinex","ETHUSD",1769744101890,14.8244825,2739.4,2738.0,0.91507523]
["bitfinex","ETHUSD",1769744102086,13.9118739,2739.2,2738.0,0.91507523]
["bitfinex","ETHUSD",1769744102319,13.9118739,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769744102614,13.9118739,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769744102615,13.9118739,2739.0,2737.8,0.91512172]
["bitfinex","ETHUSD",1769744102810,13.9118739,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769744103004,14.82471575,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769744103183,0.91279742,2738.9,2737.8,12.71208542]
["bitfinex","ETHUSD",1769744103386,13.9118739,2739.1,2737.8,12.71208542]
["bitfinex","ETHUSD",1769744103621,0.91270411,2739.2,2737.8,12.71208542]
["bitfinex","ETHUSD",1769744104206,0.91359608,2739.5,2738.0,12.71008542]
["bitfinex","ETHUSD",1769744104406,0.91359608,2739.5,2738.2,12.71008542]
["bitfinex","ETHUSD",1769744105290,0.001,2739.5,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744106447,0.001,2739.5,2738.4,12.71008542]
["bitfinex","ETHUSD",1769744106746,13.9128739,2739.5,2738.4,12.71008542]
["bitfinex","ETHUSD",1769744106901,13.9128739,2739.5,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744107093,13.9118739,2739.3,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744107288,14.82454913,2739.2,2738.1,16.36222466]
["bitfinex","ETHUSD",1769744107523,14.82454913,2739.2,2738.2,0.91300854]
["bitfinex","ETHUSD",1769744107963,14.82454913,2739.2,2737.8,0.002]
["bitfinex","ETHUSD",1769744108270,13.9118739,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769744108551,13.9118739,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769744108752,13.9118739,2738.8,2737.9,3.65242266]
["bitfinex","ETHUSD",1769744108961,13.9118739,2739.1,2738.1,0.91303447]
["bitfinex","ETHUSD",1769744109143,13.9118739,2739.1,2738.1,0.91302294]
["bitfinex","ETHUSD",1769744109328,14.82461439,2739.1,2737.9,13.623194]
["bitfinex","ETHUSD",1769744109528,1.48246144,2739.0,2738.0,14.43784825]
["bitfinex","ETHUSD",1769744110759,0.91274049,2739.1,2738.0,14.43784825]
["bitfinex","ETHUSD",1769744111431,0.91274049,2739.1,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744112531,0.91274049,2739.1,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744112733,0.91270412,2739.2,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744112937,14.82457802,2739.2,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744113134,1.84761667,2739.1,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744114992,0.91270412,2739.2,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744117413,3.65158865,2739.3,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744117414,0.001,2739.3,2738.1,13.62312731]
["bitfinex","ETHUSD",1769744119596,0.001,2739.3,2738.2,12.71008542]
["bitfinex","ETHUSD",1769744121867,0.001,2739.3,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744122170,0.001,2739.3,2738.4,13.16657302]
["bitfinex","ETHUSD",1769744126004,0.001,2739.3,2738.6,12.69774336]
["bitfinex","ETHUSD",1769744127179,12.95860164,2738.9,2738.0,2.64082659]
["bitfinex","ETHUSD",1769744127378,19.51258108,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769744127693,12.95860164,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769744128276,13.87151016,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769744129208,6.55397944,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769744129422,12.95860164,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769744130308,12.95860164,2737.5,2736.7,0.002]
["bitfinex","ETHUSD",1769744132306,12.95860164,2737.8,2736.7,12.69974336]
["bitfinex","ETHUSD",1769744132589,13.87161018,2738.2,2736.7,12.69974336]
["bitfinex","ETHUSD",1769744132789,12.95860164,2738.0,2736.8,1.26997434]
["bitfinex","ETHUSD",1769744133314,12.95860164,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769744133689,1.09131958,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769744133690,1.09131958,2738.1,2737.8,0.002]
["bitfinex","ETHUSD",1769744134493,13.8715435,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769744135621,14.84916818,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769744136618,14.84916818,2738.9,2737.8,13.72189662]
["bitfinex","ETHUSD",1769744136619,0.9127752,2738.9,2737.8,13.72189662]
["bitfinex","ETHUSD",1769744137494,15.04442809,2739.0,2737.8,13.72189662]
["bitfinex","ETHUSD",1769744137695,1.10803511,2739.0,2738.0,13.71989662]
["bitfinex","ETHUSD",1769744139020,1.10803511,2739.0,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744140019,1.10803511,2739.0,2738.1,14.63293851]
["bitfinex","ETHUSD",1769744143134,15.95717597,2739.0,2737.9,1.37218966]
["bitfinex","ETHUSD",1769744143289,15.95717597,2739.0,2737.9,0.91308417]
["bitfinex","ETHUSD",1769744143490,15.95717597,2739.0,2738.0,0.91307001]
["bitfinex","ETHUSD",1769744144095,15.95717597,2739.0,2738.1,0.91303335]
["bitfinex","ETHUSD",1769744144643,15.95717597,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769744144941,13.93639298,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769744145090,1.96091435,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769744145291,0.001,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769744145722,13.93639298,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769744146732,13.93639298,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769744146893,1.17295419,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769744147094,14.8502206,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769744149732,0.91382762,2738.8,2737.8,13.72189662]
["bitfinex","ETHUSD",1769744151027,0.91382762,2738.8,2737.9,0.91310858]
["bitfinex","ETHUSD",1769744151737,0.001,2738.8,2737.9,14.6330052]
["bitfinex","ETHUSD",1769744151908,0.001,2738.8,2738.0,15.5486489]
["bitfinex","ETHUSD",1769744152937,0.001,2738.8,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744153107,0.001,2738.8,2738.2,13.71989662]
["bitfinex","ETHUSD",1769744155544,1.10803511,2739.0,2738.4,12.68827677]
["bitfinex","ETHUSD",1769744156045,2.02077751,2739.0,2738.1,12.68827677]
["bitfinex","ETHUSD",1769744156244,0.20217775,2738.9,2738.2,0.91300758]
["bitfinex","ETHUSD",1769744156939,0.001,2738.6,2738.2,0.91300758]
["bitfinex","ETHUSD",1769744157346,0.001,2738.6,2738.0,13.601352]
["bitfinex","ETHUSD",1769744157935,0.001,2738.6,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744158135,0.001,2738.6,2737.9,0.91308669]
["bitfinex","ETHUSD",1769744158315,0.001,2738.6,2737.9,2.27342304]
["bitfinex","ETHUSD",1769744158744,0.001,2738.6,2737.9,14.96169981]
["bitfinex","ETHUSD",1769744161159,1.10803511,2739.0,2737.9,14.96169981]
["bitfinex","ETHUSD",1769744161720,1.10803511,2739.0,2738.1,12.68827677]
["bitfinex","ETHUSD",1769744163650,1.10803511,2739.0,2738.2,13.60128531]
["bitfinex","ETHUSD",1769744163837,1.10803511,2739.0,2738.3,14.41360872]
["bitfinex","ETHUSD",1769744164035,1.10803511,2739.0,2738.3,1.72533195]
["bitfinex","ETHUSD",1769744164219,1.10803511,2739.0,2738.2,0.91300854]
["bitfinex","ETHUSD",1769744164835,1.10803511,2739.0,2738.2,13.60128531]
["bitfinex","ETHUSD",1769744166138,1.10803511,2739.0,2738.2,0.91300854]
["bitfinex","ETHUSD",1769744168557,0.001,2738.8,2738.1,3.65203418]
["bitfinex","ETHUSD",1769744168724,0.001,2738.8,2738.0,16.34031095]
["bitfinex","ETHUSD",1769744168924,0.001,2738.8,2738.1,1.86137225]
["bitfinex","ETHUSD",1769744169558,0.001,2738.8,2738.1,14.54964902]
["bitfinex","ETHUSD",1769744170457,0.001,2738.8,2737.9,16.77341158]
["bitfinex","ETHUSD",1769744170458,13.46358219,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769744170629,1.34645822,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769744170827,14.37741493,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769744176236,0.91380869,2738.8,2737.8,12.69027677]
["bitfinex","ETHUSD",1769744176634,0.001,2738.8,2737.9,13.60138535]
["bitfinex","ETHUSD",1769744176834,0.001,2738.8,2737.9,15.32696732]
["bitfinex","ETHUSD",1769744177550,13.46458219,2738.8,2737.9,2.63869055]
["bitfinex","ETHUSD",1769744177753,13.46458219,2738.8,2737.9,0.91310858]
["bitfinex","ETHUSD",1769744178265,0.001,2738.8,2737.9,13.60138535]
["bitfinex","ETHUSD",1769744180263,0.001,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769744181160,13.46458219,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769744182155,14.37739583,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769744182739,1.80286043,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769744183649,15.26644262,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769744186241,1.80286043,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769744192579,16.38348108,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769744192975,0.001,2738.6,2738.1,0.002]
["bitfinex","ETHUSD",1769744193152,1.63954479,2738.6,2738.1,0.002]
["bitfinex","ETHUSD",1769744196089,14.47010499,2738.6,2738.1,0.002]
["bitfinex","ETHUSD",1769744196590,12.8305602,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769744197566,12.8305602,2738.2,2737.4,0.91327107]
["bitfinex","ETHUSD",1769744197771,14.76941383,2738.2,2737.4,0.91327107]
["bitfinex","ETHUSD",1769744198186,14.76941383,2738.2,2737.2,16.47379968]
["bitfinex","ETHUSD",1769744198187,1.93885363,2738.2,2737.3,13.73376689]
["bitfinex","ETHUSD",1769744198360,2.85186609,2738.2,2737.3,13.73376689]
["bitfinex","ETHUSD",1769744199665,12.8305602,2738.1,2737.2,0.91332157]
["bitfinex","ETHUSD",1769744199870,12.8305602,2738.1,2737.2,13.73377973]
["bitfinex","ETHUSD",1769744200076,1.41784237,2738.0,2737.2,13.73377973]
["bitfinex","ETHUSD",1769744200276,0.91301246,2738.2,2737.2,13.73377973]
["bitfinex","ETHUSD",1769744200779,13.74357266,2738.2,2737.1,0.91337388]
["bitfinex","ETHUSD",1769744201384,13.74357266,2738.2,2737.1,13.73383204]
["bitfinex","ETHUSD",1769744202271,13.74357266,2738.2,2737.3,12.82045816]
["bitfinex","ETHUSD",1769744203892,5.2911733,2738.6,2737.3,12.82045816]
["bitfinex","ETHUSD",1769744204073,2.46797096,2738.5,2737.5,12.82045816]
["bitfinex","ETHUSD",1769744204473,0.001,2738.6,2737.7,12.82045816]
["bitfinex","ETHUSD",1769744204794,0.001,2738.4,2737.7,12.82045816]
["bitfinex","ETHUSD",1769744206694,0.001,2738.4,2737.9,12.82045816]
["bitfinex","ETHUSD",1769744208684,0.001,2738.4,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744210297,0.001,2738.4,2738.0,13.73353339]
["bitfinex","ETHUSD",1769744210599,0.001,2738.4,2738.0,15.47211909]
["bitfinex","ETHUSD",1769744210800,0.001,2738.8,2738.1,12.82045816]
["bitfinex","ETHUSD",1769744213771,0.001,2738.8,2738.2,12.82045816]
["bitfinex","ETHUSD",1769744213971,12.8315602,2738.8,2737.8,0.91312163]
["bitfinex","ETHUSD",1769744214173,12.8305602,2738.6,2737.6,3.65280137]
["bitfinex","ETHUSD",1769744214483,1.28315602,2738.7,2737.6,12.82045816]
["bitfinex","ETHUSD",1769744214685,1.28315602,2738.7,2738.0,0.91305653]
["bitfinex","ETHUSD",1769744216089,1.28315602,2738.7,2737.9,14.30434624]
["bitfinex","ETHUSD",1769744216397,0.001,2738.8,2737.9,14.30434624]
["bitfinex","ETHUSD",1769744216895,0.001,2738.6,2738.2,0.002]
["bitfinex","ETHUSD",1769744218174,0.001,2738.6,2738.2,13.39323766]
["bitfinex","ETHUSD",1769744219067,0.001,2738.6,2738.2,0.002]
["bitfinex","ETHUSD",1769744219810,12.63374854,2738.6,2738.2,0.002]
["bitfinex","ETHUSD",1769744220030,1.26337485,2738.5,2738.2,0.002]
["bitfinex","ETHUSD",1769744220378,14.80903305,2738.5,2737.6,0.91317529]
["bitfinex","ETHUSD",1769744220572,14.80903305,2738.5,2737.5,0.91323275]
["bitfinex","ETHUSD",1769744221305,14.80903305,2738.5,2737.5,0.91324036]
["bitfinex","ETHUSD",1769744221484,14.47891526,2738.4,2737.5,0.91324036]
["bitfinex","ETHUSD",1769744221804,14.47891526,2738.4,2737.4,0.91525527]
["bitfinex","ETHUSD",1769744221972,14.47891526,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769744222172,14.47891526,2738.4,2737.4,0.91526474]
["bitfinex","ETHUSD",1769744222801,0.9129752,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769744223004,1.88569922,2738.2,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744223204,2.17628682,2738.5,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744224079,14.80903536,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769744224281,12.63274854,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769744224884,13.54575708,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769744225118,1.71976968,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769744226106,14.35251822,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769744226892,15.26559199,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769744227093,2.63284345,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769744227298,0.9129752,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769744227529,0.91296509,2738.4,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744227716,2.17630356,2738.5,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744227929,14.8090521,2738.5,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744228108,1.84615687,2738.4,2737.4,13.39323766]
["bitfinex","ETHUSD",1769744229012,0.9129752,2738.3,2737.4,14.30649415]
["bitfinex","ETHUSD",1769744229517,13.54572374,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769744230818,2.75911725,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769744231023,2.7986858,2738.3,2737.4,15.7371622]
["bitfinex","ETHUSD",1769744231198,2.79868677,2738.3,2737.4,15.7371622]
["bitfinex","ETHUSD",1769744234232,1.88570907,2738.3,2737.4,15.7371622]
["bitfinex","ETHUSD",1769744234538,13.54569394,2738.4,2737.4,2.34592454]
["bitfinex","ETHUSD",1769744234833,13.54569394,2738.4,2737.4,0.91527145]
["bitfinex","ETHUSD",1769744236123,13.54569394,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769744242244,13.54569394,2738.4,2737.6,0.002]
["bitfinex","ETHUSD",1769744242552,0.001,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769744244239,12.63374854,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769744244441,13.89612339,2738.1,2737.6,0.002]
["bitfinex","ETHUSD",1769744244625,1.26337485,2738.1,2737.6,0.002]
["bitfinex","ETHUSD",1769744246542,2.17643957,2738.1,2737.6,0.002]
["bitfinex","ETHUSD",1769744247632,2.17643957,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769744247633,12.80837507,2737.7,2737.1,0.002]
["bitfinex","ETHUSD",1769744247946,12.80837507,2736.8,2735.7,0.002]
["bitfinex","ETHUSD",1769744248246,6.56073619,2736.4,2735.7,0.002]
["bitfinex","ETHUSD",1769744248626,7.47435603,2736.4,2735.7,0.002]
["bitfinex","ETHUSD",1769744249216,6.56073619,2736.1,2735.5,0.002]
["bitfinex","ETHUSD",1769744249439,16.11568852,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769744249440,22.67642471,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769744249648,16.11568852,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769744249817,12.80837507,2737.2,2735.7,13.85654153]
["bitfinex","ETHUSD",1769744250021,12.80837507,2737.4,2735.9,13.85654153]
["bitfinex","ETHUSD",1769744250818,12.80837507,2737.2,2736.0,0.91374269]
["bitfinex","ETHUSD",1769744251239,12.80837507,2737.2,2736.1,13.85654153]
["bitfinex","ETHUSD",1769744251431,1.37216838,2737.1,2736.2,15.33356995]
["bitfinex","ETHUSD",1769744251635,0.91330873,2737.3,2736.2,15.33356995]
["bitfinex","ETHUSD",1769744252042,13.7216838,2737.3,2736.2,15.33356995]
["bitfinex","ETHUSD",1769744252240,13.7216838,2737.3,2736.0,0.91374269]
["bitfinex","ETHUSD",1769744252440,13.7216838,2737.3,2736.0,14.77028422]
["bitfinex","ETHUSD",1769744253123,0.91330873,2737.3,2736.0,14.77028422]
["bitfinex","ETHUSD",1769744253855,0.91330873,2737.3,2736.2,13.85854153]
["bitfinex","ETHUSD",1769744254746,1.28229696,2737.6,2736.6,13.85654153]
["bitfinex","ETHUSD",1769744254945,0.91304189,2738.1,2736.9,0.91344221]
["bitfinex","ETHUSD",1769744255258,0.91304189,2738.1,2736.9,14.75274627]
["bitfinex","ETHUSD",1769744255419,14.67832192,2738.1,2736.9,14.75274627]
["bitfinex","ETHUSD",1769744256049,14.67832192,2738.1,2736.9,0.91344221]
["bitfinex","ETHUSD",1769744256232,15.67492898,2738.0,2736.9,0.91344221]
["bitfinex","ETHUSD",1769744256432,15.67492898,2738.0,2736.7,1.38711361]
["bitfinex","ETHUSD",1769744256639,15.67492898,2738.0,2736.4,0.91359601]
["bitfinex","ETHUSD",1769744256825,15.67492898,2738.0,2736.2,0.002]
["bitfinex","ETHUSD",1769744257127,13.76528003,2737.8,2736.3,0.9136425]
["bitfinex","ETHUSD",1769744257326,15.23311889,2737.7,2736.4,0.45702125]
["bitfinex","ETHUSD",1769744257653,15.23311889,2737.7,2736.4,14.29632531]
["bitfinex","ETHUSD",1769744258952,0.91310858,2737.9,2736.7,0.91350897]
["bitfinex","ETHUSD",1769744259133,14.67838861,2737.9,2736.7,14.75281303]
["bitfinex","ETHUSD",1769744261255,0.91310858,2737.9,2736.7,14.75281303]
["bitfinex","ETHUSD",1769744263226,0.91304189,2738.1,2736.9,13.83930406]
["bitfinex","ETHUSD",1769744263429,0.001,2738.2,2737.1,13.83930406]
["bitfinex","ETHUSD",1769744263835,0.001,2738.2,2737.3,13.83930406]
["bitfinex","ETHUSD",1769744264042,0.001,2738.6,2737.5,13.83930406]
["bitfinex","ETHUSD",1769744264453,0.001,2738.8,2737.8,13.83930406]
["bitfinex","ETHUSD",1769744264648,1.10803511,2739.0,2738.1,13.85389861]
["bitfinex","ETHUSD",1769744264876,1.10803511,2739.0,2738.3,13.83930406]
["bitfinex","ETHUSD",1769744265268,1.10803511,2739.0,2738.2,2.29837756]
["bitfinex","ETHUSD",1769744265446,1.10803511,2739.0,2738.3,14.75227363]
["bitfinex","ETHUSD",1769744268803,1.10803511,2739.0,2738.3,0.91296957]
["bitfinex","ETHUSD",1769744269975,1.10803511,2739.0,2738.3,14.75227363]
["bitfinex","ETHUSD",1769744270270,0.001,2739.3,2738.5,13.83930406]
["bitfinex","ETHUSD",1769744272793,0.001,2739.3,2738.7,13.83930406]
["bitfinex","ETHUSD",1769744275477,0.001,2739.3,2738.8,0.91280852]
["bitfinex","ETHUSD",1769744275678,0.001,2739.3,2738.8,14.72536734]
["bitfinex","ETHUSD",1769744276084,0.001,2739.5,2738.8,14.72536734]
["bitfinex","ETHUSD",1769744276283,0.001,2739.5,2738.9,1.83766255]
["bitfinex","ETHUSD",1769744276803,0.001,2739.5,2738.9,15.65022137]
["bitfinex","ETHUSD",1769744277105,0.001,2739.5,2738.9,1.83766255]
["bitfinex","ETHUSD",1769744277404,0.001,2739.5,2738.8,0.91280852]
["bitfinex","ETHUSD",1769744277701,0.001,2739.5,2738.8,13.81255882]
["bitfinex","ETHUSD",1769744277903,0.001,2739.7,2738.8,13.81255882]
["bitfinex","ETHUSD",1769744278989,0.001,2740.3,2738.8,13.81255882]
["bitfinex","ETHUSD",1769744279289,0.91331399,2740.3,2738.8,13.81255882]
["bitfinex","ETHUSD",1769744279492,0.91331399,2740.3,2739.0,13.81255882]
["bitfinex","ETHUSD",1769744279690,0.001,2740.3,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744279995,0.001,2740.3,2739.2,13.81255882]
["bitfinex","ETHUSD",1769744280693,13.86808646,2740.3,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744281390,13.86808646,2740.3,2739.0,0.91272048]
["bitfinex","ETHUSD",1769744281590,15.25389511,2740.2,2739.1,1.6471861]
["bitfinex","ETHUSD",1769744281796,13.86708646,2740.0,2738.7,3.65324237]
["bitfinex","ETHUSD",1769744283788,0.91244205,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769744283995,13.86708646,2739.8,2738.7,0.002]
["bitfinex","ETHUSD",1769744285894,13.86708646,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744287004,0.91250866,2739.7,2738.7,13.81455882]
["bitfinex","ETHUSD",1769744287168,0.91249535,2739.8,2738.8,1.38145588]
["bitfinex","ETHUSD",1769744287370,0.91249535,2739.8,2738.8,15.1940147]
["bitfinex","ETHUSD",1769744287782,3.64959766,2740.1,2738.8,15.1940147]
["bitfinex","ETHUSD",1769744288184,3.64959766,2740.1,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744288475,13.86708646,2740.0,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744288773,15.61875487,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769744289178,15.61875487,2739.9,2738.8,0.91279145]
["bitfinex","ETHUSD",1769744289402,15.61875487,2739.9,2738.8,0.91280787]
["bitfinex","ETHUSD",1769744289602,15.61875487,2739.9,2738.8,0.91280043]
["bitfinex","ETHUSD",1769744289799,0.001,2739.4,2738.8,0.91280043]
["bitfinex","ETHUSD",1769744290114,0.001,2739.4,2738.9,1.83786975]
["bitfinex","ETHUSD",1769744290905,0.001,2739.4,2738.9,2.75062528]
["bitfinex","ETHUSD",1769744291674,0.001,2739.4,2738.9,1.83786975]
["bitfinex","ETHUSD",1769744292308,13.86808646,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744292500,0.91264191,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744292701,14.77972837,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744295613,0.91362905,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744296311,1.37002332,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744298914,1.37000423,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744301418,1.37000423,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744302339,1.37000423,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744302340,15.23709069,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744302696,15.23709069,2739.4,2737.7,0.91315264]
["bitfinex","ETHUSD",1769744302900,13.86708646,2739.2,2737.8,0.91313801]
["bitfinex","ETHUSD",1769744303121,1.40036946,2739.3,2737.8,0.91313801]
["bitfinex","ETHUSD",1769744303122,13.86708646,2739.0,2737.8,0.91313801]
["bitfinex","ETHUSD",1769744303421,13.86708646,2738.8,2737.7,0.91317529]
["bitfinex","ETHUSD",1769744305814,2.31303027,2739.3,2737.8,13.51042322]
["bitfinex","ETHUSD",1769744306015,14.62132552,2739.3,2737.8,13.51042322]
["bitfinex","ETHUSD",1769744307649,0.91266081,2739.3,2738.0,13.51042322]
["bitfinex","ETHUSD",1769744308517,14.62132552,2739.3,2738.0,13.51042322]
["bitfinex","ETHUSD",1769744309524,13.70866471,2739.3,2738.0,13.51042322]
["bitfinex","ETHUSD",1769744309830,1.3700044,2739.4,2738.3,13.51042322]
["bitfinex","ETHUSD",1769744310019,0.91361013,2739.4,2738.3,13.51042322]
["bitfinex","ETHUSD",1769744310330,0.91361138,2739.4,2738.3,13.51042322]
["bitfinex","ETHUSD",1769744310830,14.62227609,2739.4,2738.3,13.51042322]
["bitfinex","ETHUSD",1769744312236,14.62227609,2739.4,2738.3,14.42337607]
["bitfinex","ETHUSD",1769744313809,0.001,2739.4,2738.3,14.42337607]
["bitfinex","ETHUSD",1769744314034,0.001,2739.4,2738.4,15.31796295]
["bitfinex","ETHUSD",1769744314416,0.001,2739.4,2738.6,13.51042322]
["bitfinex","ETHUSD",1769744314734,0.001,2739.2,2738.6,13.51042322]
["bitfinex","ETHUSD",1769744317523,0.001,2739.2,2738.7,0.91284185]
["bitfinex","ETHUSD",1769744317725,0.001,2739.2,2738.7,13.77078905]
["bitfinex","ETHUSD",1769744317919,0.001,2739.2,2738.8,1.74221565]
["bitfinex","ETHUSD",1769744319829,0.001,2739.2,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744320436,0.001,2739.2,2738.9,13.7707224]
["bitfinex","ETHUSD",1769744322064,0.001,2740.3,2739.0,12.8579472]
["bitfinex","ETHUSD",1769744322352,0.001,2740.3,2739.2,12.8579472]
["bitfinex","ETHUSD",1769744322507,0.001,2740.3,2739.2,13.6229472]
["bitfinex","ETHUSD",1769744323742,0.001,2740.3,2739.4,12.8579472]
["bitfinex","ETHUSD",1769744323959,0.001,2740.3,2739.5,0.91257528]
["bitfinex","ETHUSD",1769744324162,0.001,2740.3,2739.6,12.8579472]
["bitfinex","ETHUSD",1769744324363,0.001,2740.3,2739.8,12.8579472]
["bitfinex","ETHUSD",1769744325259,0.001,2740.8,2739.9,12.8579472]
["bitfinex","ETHUSD",1769744326768,0.001,2740.1,2740.0,13.77035595]
["bitfinex","ETHUSD",1769744326976,0.001,2740.8,2740.1,12.8579472]
["bitfinex","ETHUSD",1769744327478,0.001,2740.8,2739.9,0.91242894]
["bitfinex","ETHUSD",1769744327773,0.001,2740.8,2739.7,1.37705225]
["bitfinex","ETHUSD",1769744327774,13.92658475,2740.8,2739.7,1.37705225]
["bitfinex","ETHUSD",1769744328277,13.92658475,2740.8,2739.7,15.14748733]
["bitfinex","ETHUSD",1769744328861,0.91217572,2740.7,2739.7,15.14748733]
["bitfinex","ETHUSD",1769744329243,0.91315177,2740.8,2739.7,15.14748733]
["bitfinex","ETHUSD",1769744329445,0.91314736,2740.8,2739.9,12.8579472]
["bitfinex","ETHUSD",1769744330058,0.001,2740.8,2739.9,12.8579472]
["bitfinex","ETHUSD",1769744330261,0.91314739,2740.8,2739.9,12.8579472]
["bitfinex","ETHUSD",1769744330981,0.001,2740.8,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744331266,0.001,2740.8,2740.1,1.3770356]
["bitfinex","ETHUSD",1769744331431,0.001,2740.8,2740.1,14.2349828]
["bitfinex","ETHUSD",1769744332734,0.001,2740.8,2740.1,1.3770356]
["bitfinex","ETHUSD",1769744332937,0.001,2740.8,2739.9,13.77037981]
["bitfinex","ETHUSD",1769744334574,0.001,2740.8,2739.9,12.8579472]
["bitfinex","ETHUSD",1769744334738,0.001,2740.8,2739.8,2.79222305]
["bitfinex","ETHUSD",1769744334739,0.001,2740.8,2739.8,1.8797522]
["bitfinex","ETHUSD",1769744334938,0.91314244,2740.8,2739.8,1.8797522]
["bitfinex","ETHUSD",1769744336080,12.80738597,2740.7,2739.8,1.8797522]
["bitfinex","ETHUSD",1769744336244,12.80738597,2740.7,2739.9,0.27922574]
["bitfinex","ETHUSD",1769744337100,13.71959497,2740.6,2739.8,1.8797522]
["bitfinex","ETHUSD",1769744337387,13.71959497,2740.6,2739.5,0.91254784]
["bitfinex","ETHUSD",1769744337543,13.71959497,2740.6,2739.6,0.91253616]
["bitfinex","ETHUSD",1769744338268,13.71959497,2740.6,2740.0,0.002]
["bitfinex","ETHUSD",1769744338441,13.71959497,2740.6,2739.2,0.9126549]
["bitfinex","ETHUSD",1769744338642,12.80738597,2740.4,2739.3,0.22897271]
["bitfinex","ETHUSD",1769744338982,12.80738597,2740.4,2739.8,0.002]
["bitfinex","ETHUSD",1769744339186,13.71969484,2740.3,2739.8,0.002]
["bitfinex","ETHUSD",1769744339505,0.91230887,2740.3,2739.8,0.002]
["bitfinex","ETHUSD",1769744340608,5.38584616,2740.5,2739.8,0.002]
["bitfinex","ETHUSD",1769744340609,0.9132182,2740.6,2739.8,0.002]
["bitfinex","ETHUSD",1769744340818,0.9132182,2740.6,2739.8,1.3751055]
["bitfinex","ETHUSD",1769744341108,12.80838597,2740.6,2739.8,1.3751055]
["bitfinex","ETHUSD",1769744341308,12.80838597,2740.6,2739.1,1.37707224]
["bitfinex","ETHUSD",1769744341509,12.80838597,2740.6,2739.2,0.9126535]
["bitfinex","ETHUSD",1769744342609,12.80838597,2740.6,2739.3,0.91262922]
["bitfinex","ETHUSD",1769744342811,12.80838597,2740.6,2739.2,0.91265392]
["bitfinex","ETHUSD",1769744342985,12.80838597,2740.6,2739.1,1.37707224]
["bitfinex","ETHUSD",1769744343184,12.80738597,2740.2,2738.8,3.65112471]
["bitfinex","ETHUSD",1769744343710,12.80738597,2740.2,2738.8,17.38017967]
["bitfinex","ETHUSD",1769744344093,12.80738597,2740.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744344670,12.80738597,2740.2,2738.7,0.914841]
["bitfinex","ETHUSD",1769744346009,12.80738597,2740.0,2738.7,0.002]
["bitfinex","ETHUSD",1769744346311,14.17936211,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769744346690,1.37197614,2739.9,2738.8,13.72905496]
["bitfinex","ETHUSD",1769744346890,0.91237546,2740.1,2738.8,13.72905496]
["bitfinex","ETHUSD",1769744348117,0.91237546,2740.1,2738.9,14.64183016]
["bitfinex","ETHUSD",1769744348612,0.91237546,2740.1,2738.9,13.72905496]
["bitfinex","ETHUSD",1769744348921,12.80738597,2740.0,2738.7,0.91484178]
["bitfinex","ETHUSD",1769744350817,12.80738597,2739.8,2738.7,0.002]
["bitfinex","ETHUSD",1769744350987,1.3719828,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769744351642,14.17936877,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769744353117,0.91254197,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744353322,13.71992794,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744354508,12.80738597,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744354714,14.16462457,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744356030,13.7200612,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744356932,2.26990441,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744359440,0.91266581,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744360736,2.28452477,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769744361034,4.41518461,2739.6,2738.7,13.73105496]
["bitfinex","ETHUSD",1769744361339,0.91254197,2739.6,2738.7,13.73105496]
["bitfinex","ETHUSD",1769744362507,0.91254197,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744362508,13.71992794,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744362834,13.72002788,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769744364618,12.80738597,2739.1,2738.3,0.002]
["bitfinex","ETHUSD",1769744364819,13.72016117,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769744365007,1.74906199,2738.8,2737.6,0.002]
["bitfinex","ETHUSD",1769744365339,1.74906199,2738.8,2737.6,13.73105496]
["bitfinex","ETHUSD",1769744366446,0.91276864,2739.0,2737.6,13.73105496]
["bitfinex","ETHUSD",1769744366743,3.6509675,2739.1,2737.7,0.91317529]
["bitfinex","ETHUSD",1769744366910,3.6509675,2739.1,2737.8,13.38901218]
["bitfinex","ETHUSD",1769744367313,0.91270855,2739.1,2737.8,13.38901218]
["bitfinex","ETHUSD",1769744368949,0.91270855,2739.1,2738.0,13.38901218]
["bitfinex","ETHUSD",1769744369115,0.91270855,2739.1,2738.1,1.43021208]
["bitfinex","ETHUSD",1769744369756,13.89514364,2740.2,2738.1,13.38901218]
["bitfinex","ETHUSD",1769744370061,14.8075191,2740.1,2738.1,13.38901218]
["bitfinex","ETHUSD",1769744370420,14.8075191,2740.1,2738.3,13.38901218]
["bitfinex","ETHUSD",1769744371117,14.8075191,2740.1,2738.5,13.38901218]
["bitfinex","ETHUSD",1769744371450,13.89514364,2739.9,2738.6,14.81920758]
["bitfinex","ETHUSD",1769744374451,13.89514364,2739.9,2738.7,0.91284185]
["bitfinex","ETHUSD",1769744374452,0.91247536,2739.8,2738.7,0.91284185]
["bitfinex","ETHUSD",1769744374651,0.91247536,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769744374953,0.001,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769744376353,0.001,2739.7,2738.8,13.79406337]
["bitfinex","ETHUSD",1769744376560,0.001,2739.7,2739.0,13.79206337]
["bitfinex","ETHUSD",1769744379550,0.001,2739.7,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744383573,0.91229932,2740.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744383737,0.91229932,2740.4,2739.2,13.79206337]
["bitfinex","ETHUSD",1769744383938,0.45622415,2740.4,2739.4,14.70467197]
["bitfinex","ETHUSD",1769744384175,13.10580417,2740.4,2739.4,14.70467197]
["bitfinex","ETHUSD",1769744384555,13.10580417,2740.4,2739.0,0.91272014]
["bitfinex","ETHUSD",1769744384753,13.10580417,2740.4,2739.1,0.91270791]
["bitfinex","ETHUSD",1769744384957,13.10580417,2740.4,2739.2,0.91266821]
["bitfinex","ETHUSD",1769744385241,12.64958002,2740.2,2739.2,0.91266821]
["bitfinex","ETHUSD",1769744385869,13.56195548,2740.1,2738.9,14.70483857]
["bitfinex","ETHUSD",1769744392689,0.001,2740.6,2739.6,13.79206337]
["bitfinex","ETHUSD",1769744392986,0.001,2740.6,2739.7,0.91250866]
["bitfinex","ETHUSD",1769744393158,0.001,2740.6,2739.7,3.40321999]
["bitfinex","ETHUSD",1769744393543,0.001,2740.6,2739.7,17.19528336]
["bitfinex","ETHUSD",1769744398684,0.001,2740.4,2739.7,17.19528336]
["bitfinex","ETHUSD",1769744402183,0.01459455,2740.2,2739.5,0.91254495]
["bitfinex","ETHUSD",1769744402378,12.70625061,2740.2,2739.4,0.91258976]
["bitfinex","ETHUSD",1769744402682,12.70625061,2740.2,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744402985,13.61859541,2740.2,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744403156,1.36185954,2740.1,2739.2,14.58410853]
["bitfinex","ETHUSD",1769744403668,14.0535156,2740.1,2739.2,0.91266931]
["bitfinex","ETHUSD",1769744405486,13.61865936,2740.0,2739.1,0.002]
["bitfinex","ETHUSD",1769744405859,5.01149457,2740.1,2739.1,0.002]
["bitfinex","ETHUSD",1769744405860,2.27425802,2740.1,2739.1,13.67343922]
["bitfinex","ETHUSD",1769744406084,0.9123268,2740.3,2739.2,15.03878314]
["bitfinex","ETHUSD",1769744406265,13.60398286,2740.3,2739.2,1.36734392]
["bitfinex","ETHUSD",1769744406583,13.60398286,2740.3,2739.1,13.67343922]
["bitfinex","ETHUSD",1769744406787,0.001,2740.4,2739.1,13.67343922]
["bitfinex","ETHUSD",1769744407353,0.91327886,2740.4,2739.1,13.67343922]
["bitfinex","ETHUSD",1769744407556,0.001,2740.4,2739.2,0.91267523]
["bitfinex","ETHUSD",1769744407755,0.001,2740.4,2739.3,13.67143922]
["bitfinex","ETHUSD",1769744407957,0.001,2740.4,2739.4,15.12985066]
["bitfinex","ETHUSD",1769744409782,12.69165606,2740.3,2739.4,2.37100062]
["bitfinex","ETHUSD",1769744410498,0.01559455,2740.4,2739.4,2.37100062]
["bitfinex","ETHUSD",1769744410686,12.70725061,2740.4,2739.4,2.37100062]
["bitfinex","ETHUSD",1769744411290,12.70725061,2740.4,2739.4,0.91258918]
["bitfinex","ETHUSD",1769744412400,12.70625061,2740.2,2739.3,0.002]
["bitfinex","ETHUSD",1769744412755,12.69165606,2740.2,2739.3,0.002]
["bitfinex","ETHUSD",1769744413985,0.91230887,2740.3,2739.3,0.002]
["bitfinex","ETHUSD",1769744414197,0.91230887,2740.3,2739.3,13.67343922]
["bitfinex","ETHUSD",1769744414398,0.91230887,2740.3,2739.4,0.9126086]
["bitfinex","ETHUSD",1769744414705,0.45770068,2740.2,2739.4,0.9126086]
["bitfinex","ETHUSD",1769744415068,0.01459455,2739.8,2739.1,0.002]
["bitfinex","ETHUSD",1769744415268,12.70625061,2739.8,2739.1,0.002]
["bitfinex","ETHUSD",1769744415801,12.70625061,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744416003,12.70625061,2739.4,2738.2,0.91298754]
["bitfinex","ETHUSD",1769744416004,0.01459455,2739.2,2738.2,0.91298754]
["bitfinex","ETHUSD",1769744416204,12.70625061,2739.2,2738.3,0.91297338]
["bitfinex","ETHUSD",1769744416404,12.70625061,2739.2,2738.0,17.32572779]
["bitfinex","ETHUSD",1769744416405,12.70625061,2739.2,2738.1,3.65213831]
["bitfinex","ETHUSD",1769744416703,13.61893627,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769744416906,12.70625061,2738.8,2738.0,0.002]
["bitfinex","ETHUSD",1769744417206,1.27062506,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769744417408,0.01459455,2738.4,2738.0,0.002]
["bitfinex","ETHUSD",1769744417998,1.27062506,2738.7,2738.0,13.67343922]
["bitfinex","ETHUSD",1769744418195,0.01459455,2739.2,2738.0,14.58650851]
["bitfinex","ETHUSD",1769744418383,0.01459455,2739.4,2738.0,14.58650851]
["bitfinex","ETHUSD",1769744419212,0.5185239,2739.5,2738.0,14.58650851]
["bitfinex","ETHUSD",1769744419581,0.5185239,2739.5,2738.4,13.67143922]
["bitfinex","ETHUSD",1769744420676,0.5185239,2739.5,2738.6,13.67143922]
["bitfinex","ETHUSD",1769744420910,0.5185239,2739.5,2738.8,13.67143922]
["bitfinex","ETHUSD",1769744421086,0.5185239,2739.5,2738.7,1.45843477]
["bitfinex","ETHUSD",1769744421295,0.5185239,2739.5,2738.5,14.58434774]
["bitfinex","ETHUSD",1769744421485,0.5185239,2739.5,2738.5,0.91290852]
["bitfinex","ETHUSD",1769744421688,0.5185239,2739.5,2738.5,14.58434774]
["bitfinex","ETHUSD",1769744422790,0.5185239,2739.5,2738.8,13.67143922]
["bitfinex","ETHUSD",1769744423193,0.01459455,2740.1,2738.8,13.67143922]
["bitfinex","ETHUSD",1769744423392,0.01459455,2740.1,2739.0,13.67143922]
["bitfinex","ETHUSD",1769744424989,0.92699664,2740.1,2739.0,14.58416772]
["bitfinex","ETHUSD",1769744425204,13.6186527,2740.1,2739.0,0.9127285]
["bitfinex","ETHUSD",1769744425404,0.01459455,2739.8,2739.0,0.91273859]
["bitfinex","ETHUSD",1769744425816,13.21124639,2740.5,2739.0,13.6430626]
["bitfinex","ETHUSD",1769744426012,1.33837864,2740.4,2739.2,12.73032401]
["bitfinex","ETHUSD",1769744426712,2.25066205,2740.4,2739.2,12.73032401]
["bitfinex","ETHUSD",1769744427213,15.46190844,2740.4,2739.2,13.6429695]
["bitfinex","ETHUSD",1769744427420,13.22584094,2740.2,2739.1,1.86614878]
["bitfinex","ETHUSD",1769744427623,13.21124639,2739.7,2738.7,3.65332459]
["bitfinex","ETHUSD",1769744427784,13.21124639,2739.7,2738.8,0.36533246]
["bitfinex","ETHUSD",1769744428112,13.21124639,2739.7,2738.8,0.91280728]
["bitfinex","ETHUSD",1769744428315,13.21124639,2739.7,2738.7,0.91482272]
["bitfinex","ETHUSD",1769744428987,13.21124639,2739.7,2738.8,0.91279966]
["bitfinex","ETHUSD",1769744429787,13.21124639,2739.7,2738.7,3.65335]
["bitfinex","ETHUSD",1769744431113,13.22584094,2739.6,2738.7,3.65335]
["bitfinex","ETHUSD",1769744431315,1.32258409,2739.5,2738.7,3.65335]
["bitfinex","ETHUSD",1769744431617,13.22584094,2739.8,2738.7,0.91484185]
["bitfinex","ETHUSD",1769744431784,13.22584094,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744432219,0.01459455,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744432790,0.765,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769744432791,13.21124639,2740.1,2738.7,12.73232401]
["bitfinex","ETHUSD",1769744434118,14.54962503,2740.4,2738.9,12.73032401]
["bitfinex","ETHUSD",1769744434317,1.4549625,2740.3,2739.1,12.73032401]
["bitfinex","ETHUSD",1769744435305,0.001,2739.9,2739.1,12.73032401]
["bitfinex","ETHUSD",1769744435930,13.60006529,2739.9,2739.0,1.36431325]
["bitfinex","ETHUSD",1769744436228,0.91257528,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769744436688,0.01459455,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744436891,13.61365984,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744437496,0.01459455,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744437701,1.37741999,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744438318,0.92727678,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744438919,0.92727344,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744440222,0.92728553,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769744440425,0.91247536,2739.8,2738.7,13.73010879]
["bitfinex","ETHUSD",1769744440725,2.36372943,2739.8,2738.8,15.10111967]
["bitfinex","ETHUSD",1769744441721,13.61365984,2739.7,2738.8,1.37301088]
["bitfinex","ETHUSD",1769744441926,13.61365984,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769744442431,0.9126086,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744442611,0.01459455,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744442819,1.83371687,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744443327,0.01459455,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769744443328,1.67756912,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744443702,15.27663441,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744444006,13.61365984,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769744444892,0.9126086,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769744445624,13.59906529,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769744445828,1.45262224,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769744446020,1.67756254,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769744446702,1.67756254,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744448425,0.91256254,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744449902,1.67756254,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744450505,0.01459455,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769744451201,1.52912224,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744453626,2.44175175,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744453825,14.5116948,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744454758,13.59906529,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769744454955,0.92717993,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769744455133,0.01459455,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769744455333,13.61365984,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769744455534,1.46867853,2739.3,2738.9,0.002]
["bitfinex","ETHUSD",1769744455840,0.765,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744456050,1.67754683,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744456832,14.68709897,2739.6,2738.9,0.002]
["bitfinex","ETHUSD",1769744457170,0.01459455,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769744459138,0.01459455,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1769744459340,1.47016935,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1769744460632,2.38278567,2739.4,2739.1,0.002]
["bitfinex","ETHUSD",1769744460836,15.39233781,2739.4,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744461237,0.01459455,2739.3,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744461769,13.02414669,2739.3,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744462066,14.55024538,2739.2,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744462673,1.54069324,2739.2,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744464250,0.01459455,2739.3,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744464839,1.47016935,2739.4,2738.9,0.00100587]
["bitfinex","ETHUSD",1769744466679,13.02414669,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769744466879,0.01459455,2738.1,2737.8,0.002]
["bitfinex","ETHUSD",1769744467379,0.01459455,2738.1,2737.6,0.002]
["bitfinex","ETHUSD",1769744467679,0.01459455,2737.9,2737.2,0.002]
["bitfinex","ETHUSD",1769744467845,0.01459455,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1769744468175,1.31846867,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1769744469077,3.65152862,2738.6,2737.2,13.91261622]
["bitfinex","ETHUSD",1769744469278,1.6925333,2738.5,2737.2,13.91261622]
["bitfinex","ETHUSD",1769744470651,1.6925333,2738.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769744470846,1.6925333,2738.5,2737.4,13.91061622]
["bitfinex","ETHUSD",1769744471756,0.001,2738.3,2737.4,13.91061622]
["bitfinex","ETHUSD",1769744472979,0.001,2738.3,2737.5,14.82385822]
["bitfinex","ETHUSD",1769744473272,0.001,2738.3,2737.3,0.91330494]
["bitfinex","ETHUSD",1769744473273,0.01459455,2738.2,2737.3,0.91330494]
["bitfinex","ETHUSD",1769744473476,0.001,2738.3,2737.4,0.91326269]
["bitfinex","ETHUSD",1769744473677,0.01459455,2738.2,2737.4,0.91326269]
["bitfinex","ETHUSD",1769744474866,1.47130854,2738.3,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744475383,0.01459455,2738.8,2737.5,13.91061622]
["bitfinex","ETHUSD",1769744475559,0.92731026,2739.1,2737.5,13.91061622]
["bitfinex","ETHUSD",1769744475877,0.01459455,2738.5,2737.5,13.91061622]
["bitfinex","ETHUSD",1769744476069,0.01459455,2738.3,2737.5,13.91061622]
["bitfinex","ETHUSD",1769744476268,0.01459455,2738.3,2737.4,0.91326269]
["bitfinex","ETHUSD",1769744476577,1.30387412,2738.3,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744477077,13.93699712,2738.7,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744477287,0.01459455,2738.5,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744478351,0.01459455,2738.3,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744479279,13.02414669,2738.5,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744479857,1.69243694,2738.7,2737.4,14.82387891]
["bitfinex","ETHUSD",1769744480161,1.47019891,2738.6,2737.4,17.03709918]
["bitfinex","ETHUSD",1769744481780,2.38309807,2738.6,2737.4,17.03709918]
["bitfinex","ETHUSD",1769744481954,15.39265021,2738.6,2737.4,17.03709918]
["bitfinex","ETHUSD",1769744483684,0.001,2738.4,2737.4,17.03709918]
["bitfinex","ETHUSD",1769744487392,15.65691017,2739.2,2737.5,12.63500468]
["bitfinex","ETHUSD",1769744487557,15.65691017,2739.2,2737.7,12.63500468]
["bitfinex","ETHUSD",1769744487558,15.58975658,2739.1,2737.7,12.63500468]
["bitfinex","ETHUSD",1769744490191,15.58975658,2739.1,2737.8,13.54814661]
["bitfinex","ETHUSD",1769744490192,14.57028787,2739.0,2737.8,13.54814661]
["bitfinex","ETHUSD",1769744490758,13.657546,2738.7,2737.8,0.91314193]
["bitfinex","ETHUSD",1769744493703,13.657546,2738.7,2737.7,12.63500468]
["bitfinex","ETHUSD",1769744493869,1.45849742,2738.6,2737.7,12.63500468]
["bitfinex","ETHUSD",1769744496812,0.001,2738.5,2737.8,0.91314193]
["bitfinex","ETHUSD",1769744497997,0.001,2738.5,2737.8,13.74735773]
["bitfinex","ETHUSD",1769744501710,13.0951994,2738.3,2737.6,0.002]
["bitfinex","ETHUSD",1769744501923,14.40617879,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769744502515,0.001,2738.5,2737.8,13.74734446]
["bitfinex","ETHUSD",1769744503915,0.001,2738.5,2737.8,12.8342158]
["bitfinex","ETHUSD",1769744504086,0.001,2738.5,2737.7,0.91315113]
["bitfinex","ETHUSD",1769744504288,0.001,2738.5,2737.8,0.91312889]
["bitfinex","ETHUSD",1769744504489,1.31061994,2738.5,2737.8,0.91312889]
["bitfinex","ETHUSD",1769744505900,1.31061994,2738.5,2737.7,13.74739109]
["bitfinex","ETHUSD",1769744507118,0.001,2738.5,2737.7,13.74739109]
["bitfinex","ETHUSD",1769744510292,0.001,2738.5,2737.9,12.8362158]
["bitfinex","ETHUSD",1769744510734,0.001,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769744511542,0.001,2738.4,2737.9,12.8362158]
["bitfinex","ETHUSD",1769744512020,0.001,2738.4,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744514726,0.001,2738.4,2738.0,15.48745023]
["bitfinex","ETHUSD",1769744516593,0.001,2738.4,2738.0,2.65323443]
["bitfinex","ETHUSD",1769744516792,12.89195159,2738.4,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744517090,0.001,2738.4,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744520034,0.001,2738.4,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744521839,0.001,2738.4,2737.9,0.91509096]
["bitfinex","ETHUSD",1769744522223,12.89195159,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769744522910,0.001,2738.4,2738.1,0.002]
["bitfinex","ETHUSD",1769744523107,0.001,2738.2,2738.1,0.002]
["bitfinex","ETHUSD",1769744525556,0.001,2738.2,2737.9,0.86146664]
["bitfinex","ETHUSD",1769744526051,0.001,2738.2,2737.8,0.91311887]
["bitfinex","ETHUSD",1769744526439,0.001,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769744526644,0.001,2738.2,2737.6,14.61647178]
["bitfinex","ETHUSD",1769744528926,0.001,2738.2,2737.7,13.78357582]
["bitfinex","ETHUSD",1769744534584,0.001,2738.4,2737.8,12.87040053]
["bitfinex","ETHUSD",1769744534867,0.94296109,2738.7,2737.7,0.91317529]
["bitfinex","ETHUSD",1769744534868,0.94296109,2738.7,2738.3,12.87040053]
["bitfinex","ETHUSD",1769744535075,12.89095159,2739.3,2738.3,12.87040053]
["bitfinex","ETHUSD",1769744535255,14.18004675,2739.3,2738.4,14.15744058]
["bitfinex","ETHUSD",1769744535762,1.28909516,2739.3,2738.4,14.15744058]
["bitfinex","ETHUSD",1769744535942,12.89095159,2739.5,2738.5,13.78330905]
["bitfinex","ETHUSD",1769744537466,12.89095159,2739.5,2738.5,0.91290852]
["bitfinex","ETHUSD",1769744539570,12.89095159,2739.0,2738.3,0.91294746]
["bitfinex","ETHUSD",1769744539866,12.89095159,2739.0,2738.4,0.91293534]
["bitfinex","ETHUSD",1769744540467,12.89095159,2739.0,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744540668,12.89095159,2739.0,2738.2,1.743561]
["bitfinex","ETHUSD",1769744541238,12.89095159,2739.0,2738.2,14.61396153]
["bitfinex","ETHUSD",1769744543469,0.91263802,2739.4,2738.3,13.78337573]
["bitfinex","ETHUSD",1769744543470,12.89095159,2739.4,2738.3,13.78337573]
["bitfinex","ETHUSD",1769744543661,12.89095159,2739.7,2738.3,13.78337573]
["bitfinex","ETHUSD",1769744543970,12.89095159,2739.7,2738.4,14.78828428]
["bitfinex","ETHUSD",1769744543971,12.89095159,2739.5,2738.4,14.78828428]
["bitfinex","ETHUSD",1769744544174,12.89095159,2739.5,2738.4,1.91788375]
["bitfinex","ETHUSD",1769744546472,13.80353246,2739.5,2738.5,0.91290852]
["bitfinex","ETHUSD",1769744547885,13.80353246,2739.5,2738.5,14.73009343]
["bitfinex","ETHUSD",1769744550251,13.80353246,2739.5,2738.5,0.91290852]
["bitfinex","ETHUSD",1769744550510,13.85436712,2739.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769744551654,13.85436712,2739.3,2738.5,14.73009343]
["bitfinex","ETHUSD",1769744552392,1.52592278,2739.4,2738.5,14.73009343]
["bitfinex","ETHUSD",1769744552599,1.52592278,2739.4,2738.6,13.81718491]
["bitfinex","ETHUSD",1769744552774,0.765,2739.6,2738.6,13.81718491]
["bitfinex","ETHUSD",1769744553769,0.001,2739.3,2738.6,13.81718491]
["bitfinex","ETHUSD",1769744554563,0.001,2739.3,2738.7,14.73002676]
["bitfinex","ETHUSD",1769744554760,1.66600117,2739.8,2739.2,13.81718491]
["bitfinex","ETHUSD",1769744554761,0.75350171,2739.8,2739.2,13.81718491]
["bitfinex","ETHUSD",1769744554989,0.75350171,2739.8,2739.3,1.38171849]
["bitfinex","ETHUSD",1769744555185,14.23641839,2739.8,2738.7,0.91284185]
["bitfinex","ETHUSD",1769744555384,14.23641839,2739.8,2738.7,13.70830619]
["bitfinex","ETHUSD",1769744555963,14.23641839,2739.8,2738.8,19.34997723]
["bitfinex","ETHUSD",1769744556803,14.23641839,2739.8,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744557165,15.14889744,2739.8,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744557395,13.48291668,2739.6,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744558495,13.48291668,2739.6,2738.7,0.91282153]
["bitfinex","ETHUSD",1769744558701,0.9126086,2739.4,2738.4,0.002]
["bitfinex","ETHUSD",1769744558903,13.48291668,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769744559064,13.48291668,2739.0,2738.1,0.002]
["bitfinex","ETHUSD",1769744559271,13.48291668,2739.0,2738.1,0.91503983]
["bitfinex","ETHUSD",1769744559601,13.48291668,2739.0,2738.1,0.91504119]
["bitfinex","ETHUSD",1769744560699,0.765,2739.2,2738.3,19.34997723]
["bitfinex","ETHUSD",1769744560993,0.765,2739.2,2738.4,0.91294186]
["bitfinex","ETHUSD",1769744561166,2.18979167,2739.2,2738.4,0.91294186]
["bitfinex","ETHUSD",1769744561996,1.42479167,2739.2,2738.4,0.91294186]
["bitfinex","ETHUSD",1769744564312,1.42479167,2739.2,2738.4,13.7084062]
["bitfinex","ETHUSD",1769744566207,1.42479167,2739.2,2738.6,0.002]
["bitfinex","ETHUSD",1769744567788,0.765,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769744567995,14.24791668,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769744569686,14.24791668,2739.4,2738.6,0.91487519]
["bitfinex","ETHUSD",1769744571587,14.24791668,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769744573048,0.765,2739.4,2738.6,12.79746434]
["bitfinex","ETHUSD",1769744573206,13.48291668,2739.5,2738.6,14.82415625]
["bitfinex","ETHUSD",1769744573522,0.765,2739.4,2738.6,14.82415625]
["bitfinex","ETHUSD",1769744573696,13.48291668,2739.5,2738.7,13.70830619]
["bitfinex","ETHUSD",1769744573896,0.001,2739.6,2738.9,12.79546434]
["bitfinex","ETHUSD",1769744574302,0.001,2739.6,2739.2,12.79546434]
["bitfinex","ETHUSD",1769744574508,0.001,2739.6,2739.4,12.79546434]
["bitfinex","ETHUSD",1769744575199,0.001,2739.6,2739.3,1.93499772]
["bitfinex","ETHUSD",1769744575401,12.66624775,2739.6,2738.7,7.46735474]
["bitfinex","ETHUSD",1769744575607,12.66624775,2739.6,2738.7,21.35544559]
["bitfinex","ETHUSD",1769744575907,12.66624775,2739.6,2738.8,13.88809085]
["bitfinex","ETHUSD",1769744576426,0.001,2739.6,2738.8,13.88809085]
["bitfinex","ETHUSD",1769744578729,0.001,2739.6,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744579027,0.001,2739.6,2739.0,1.84519669]
["bitfinex","ETHUSD",1769744579415,0.001,2739.4,2739.0,1.84519669]
["bitfinex","ETHUSD",1769744581337,0.001,2739.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769744582216,0.001,2739.4,2738.6,2.02869191]
["bitfinex","ETHUSD",1769744582217,12.66624775,2739.4,2738.6,2.02869191]
["bitfinex","ETHUSD",1769744582407,1.26662477,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769744582612,0.001,2739.4,2739.0,14.80082971]
["bitfinex","ETHUSD",1769744583133,0.001,2739.6,2739.0,14.80082971]
["bitfinex","ETHUSD",1769744583317,0.001,2739.6,2739.0,0.91273886]
["bitfinex","ETHUSD",1769744583922,0.001,2739.6,2739.0,14.80082971]
["bitfinex","ETHUSD",1769744584312,1.34297495,2739.6,2739.0,14.80082971]
["bitfinex","ETHUSD",1769744586339,0.001,2739.6,2739.0,14.80082971]
["bitfinex","ETHUSD",1769744590852,0.001,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1769744591142,0.001,2739.4,2739.2,0.002]
["bitfinex","ETHUSD",1769744596453,0.001,2739.6,2739.2,13.89009085]
["bitfinex","ETHUSD",1769744597441,0.001,2739.6,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744598952,0.001,2740.4,2739.4,13.88809085]
["bitfinex","ETHUSD",1769744599142,0.001,2740.6,2739.4,13.88809085]
["bitfinex","ETHUSD",1769744599649,0.001,2740.6,2739.5,0.91257528]
["bitfinex","ETHUSD",1769744599844,0.001,2740.6,2739.6,13.88809085]
["bitfinex","ETHUSD",1769744602158,0.001,2740.6,2739.7,0.91250866]
["bitfinex","ETHUSD",1769744602474,0.001,2740.6,2739.9,13.88809085]
["bitfinex","ETHUSD",1769744604634,0.001,2740.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744604836,0.001,2740.4,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744605788,12.73726598,2740.4,2739.5,3.65018353]
["bitfinex","ETHUSD",1769744605938,0.001,2740.4,2739.9,0.91243371]
["bitfinex","ETHUSD",1769744606267,12.71755867,2740.6,2739.9,0.91243371]
["bitfinex","ETHUSD",1769744609675,12.71755867,2740.6,2739.7,0.91250866]
["bitfinex","ETHUSD",1769744610450,12.71755867,2740.6,2739.7,14.42566721]
["bitfinex","ETHUSD",1769744610656,12.71755867,2740.6,2739.8,2.49888447]
["bitfinex","ETHUSD",1769744611850,12.71755867,2740.6,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744612270,12.73626598,2740.8,2739.9,14.4256006]
["bitfinex","ETHUSD",1769744612978,12.73626598,2740.8,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744613872,13.6484177,2740.8,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744614079,12.73626598,2740.6,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744614981,1.36484177,2740.7,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744614982,1.36484177,2740.7,2739.9,14.41247281]
["bitfinex","ETHUSD",1769744615441,15.35694712,2740.7,2739.9,14.41247281]
["bitfinex","ETHUSD",1769744616979,13.99310535,2740.6,2739.9,14.41247281]
["bitfinex","ETHUSD",1769744618476,13.99310535,2740.6,2739.9,0.91244205]
["bitfinex","ETHUSD",1769744618779,16.53232566,2740.6,2739.6,0.91252014]
["bitfinex","ETHUSD",1769744618993,15.62011437,2740.6,2739.9,0.91244065]
["bitfinex","ETHUSD",1769744619276,1.62800902,2740.6,2739.9,14.41247141]
["bitfinex","ETHUSD",1769744619457,0.001,2740.6,2739.9,14.41247141]
["bitfinex","ETHUSD",1769744619862,0.001,2740.6,2739.9,14.40845055]
["bitfinex","ETHUSD",1769744620607,13.99310535,2740.6,2739.9,0.90841979]
["bitfinex","ETHUSD",1769744622359,13.99310535,2740.6,2739.8,0.91245728]
["bitfinex","ETHUSD",1769744622564,14.90532742,2740.6,2739.6,0.91254197]
["bitfinex","ETHUSD",1769744622763,13.99210535,2740.4,2739.6,0.91254197]
["bitfinex","ETHUSD",1769744625157,13.99210535,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769744626089,14.90438634,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769744626304,13.99210535,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769744626474,15.46781589,2740.1,2739.5,0.002]
["bitfinex","ETHUSD",1769744629785,15.46781589,2740.1,2739.7,0.002]
["bitfinex","ETHUSD",1769744629982,1.47571054,2740.1,2739.7,0.002]
["bitfinex","ETHUSD",1769744630184,0.765,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769744630562,14.75710535,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769744634575,13.99210535,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769744634779,0.765,2740.1,2739.7,0.002]
["bitfinex","ETHUSD",1769744636912,13.47465964,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769744637212,0.765,2740.1,2739.7,0.002]
["bitfinex","ETHUSD",1769744638505,1.43869221,2740.3,2739.7,0.002]
["bitfinex","ETHUSD",1769744638697,0.765,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769744640214,14.23965964,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769744640461,14.23965964,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769744640753,13.47465964,2740.0,2739.5,0.002]
["bitfinex","ETHUSD",1769744641916,13.47465964,2740.0,2739.2,0.002]
["bitfinex","ETHUSD",1769744642542,13.47465964,2740.0,2739.2,0.00100392]
["bitfinex","ETHUSD",1769744642743,13.47465964,2739.9,2739.2,0.00100392]
["bitfinex","ETHUSD",1769744643017,13.47465964,2739.9,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744643244,13.47465964,2739.7,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744643451,13.47465964,2739.5,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744647754,2.09362127,2739.8,2739.0,13.13387111]
["bitfinex","ETHUSD",1769744647918,0.001,2740.0,2739.2,13.13386132]
["bitfinex","ETHUSD",1769744649933,0.001,2740.0,2739.4,13.13386132]
["bitfinex","ETHUSD",1769744651156,0.001,2740.6,2739.8,13.13386132]
["bitfinex","ETHUSD",1769744651330,13.47465964,2740.5,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744651524,13.47465964,2740.3,2739.3,14.04650323]
["bitfinex","ETHUSD",1769744652452,2.09359937,2740.4,2739.3,14.04650323]
["bitfinex","ETHUSD",1769744652653,0.001,2740.6,2739.5,13.13386132]
["bitfinex","ETHUSD",1769744653657,0.001,2740.6,2739.6,13.13386132]
["bitfinex","ETHUSD",1769744654530,0.001,2740.6,2740.0,14.04627007]
["bitfinex","ETHUSD",1769744663186,13.47465964,2741.4,2740.2,13.13386132]
["bitfinex","ETHUSD",1769744663553,1.2944431,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744663554,13.85720573,2741.6,2740.5,13.13386132]
["bitfinex","ETHUSD",1769744663733,1.38754522,2741.5,2740.7,13.13386132]
["bitfinex","ETHUSD",1769744665159,1.38754522,2741.5,2740.8,14.04600376]
["bitfinex","ETHUSD",1769744668073,14.06874766,2741.5,2740.8,0.91214244]
["bitfinex","ETHUSD",1769744668252,14.98065835,2741.5,2740.7,0.91215205]
["bitfinex","ETHUSD",1769744668453,14.06874766,2741.5,2740.8,0.91213499]
["bitfinex","ETHUSD",1769744668652,14.19927467,2741.4,2740.8,0.91213499]
["bitfinex","ETHUSD",1769744669372,14.19927467,2741.4,2740.6,3.64880431]
["bitfinex","ETHUSD",1769744674877,15.11122787,2741.4,2740.6,0.912209]
["bitfinex","ETHUSD",1769744675254,15.11122787,2741.4,2740.4,0.9122674]
["bitfinex","ETHUSD",1769744675255,13.43190562,2741.1,2740.4,0.9122674]
["bitfinex","ETHUSD",1769744675460,15.42991673,2741.0,2740.2,3.64935177]
["bitfinex","ETHUSD",1769744675657,15.42991673,2741.0,2740.4,0.91227012]
["bitfinex","ETHUSD",1769744675847,15.42991673,2741.0,2740.3,0.91228647]
["bitfinex","ETHUSD",1769744677290,0.764,2741.2,2740.5,14.37449275]
["bitfinex","ETHUSD",1769744677784,15.88016935,2741.4,2740.5,14.37449275]
["bitfinex","ETHUSD",1769744677785,14.96822436,2741.4,2740.5,14.37449275]
["bitfinex","ETHUSD",1769744678008,14.19590562,2741.3,2740.5,14.37449275]
["bitfinex","ETHUSD",1769744678563,0.001,2741.2,2740.5,14.37449275]
["bitfinex","ETHUSD",1769744692911,13.43290562,2741.2,2740.5,0.91223603]
["bitfinex","ETHUSD",1769744693120,14.77519618,2741.1,2740.5,0.91223603]
["bitfinex","ETHUSD",1769744693487,14.77519618,2741.1,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744693688,15.68724014,2741.1,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744693913,14.77519618,2741.1,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744694207,14.79344269,2741.1,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744694380,13.43190562,2740.9,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744694572,13.45015213,2740.9,2740.1,0.91236771]
["bitfinex","ETHUSD",1769744695408,13.45015213,2740.9,2740.0,0.9123884]
["bitfinex","ETHUSD",1769744695609,13.68018125,2740.7,2739.8,0.91247536]
["bitfinex","ETHUSD",1769744696678,13.68018125,2740.5,2739.7,0.91249296]
["bitfinex","ETHUSD",1769744696879,0.764,2740.6,2739.9,13.53955204]
["bitfinex","ETHUSD",1769744697111,13.68018125,2740.7,2739.9,13.53955204]
["bitfinex","ETHUSD",1769744697486,14.44418125,2740.9,2739.9,13.53955204]
["bitfinex","ETHUSD",1769744698110,14.44418125,2740.9,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744698408,1.53562772,2740.8,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744700214,13.68018125,2740.9,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744700400,0.93029951,2741.1,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744700401,14.44418125,2741.1,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744700791,0.001,2741.2,2740.2,13.53955204]
["bitfinex","ETHUSD",1769744700991,14.61143887,2741.2,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744701189,13.68018125,2741.0,2740.0,14.45196079]
["bitfinex","ETHUSD",1769744701513,13.68018125,2740.7,2740.0,0.91240875]
["bitfinex","ETHUSD",1769744702311,13.68018125,2740.7,2739.9,3.64976774]
["bitfinex","ETHUSD",1769744702505,13.68018125,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769744702701,14.59236041,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769744702906,13.68018125,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769744703105,13.68018125,2740.5,2739.1,6.34]
["bitfinex","ETHUSD",1769744703106,13.68018125,2740.5,2739.7,0.91248811]
["bitfinex","ETHUSD",1769744703413,13.69842776,2740.5,2739.8,0.91246769]
["bitfinex","ETHUSD",1769744703718,2.22506069,2740.6,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744704096,14.44418125,2740.6,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744704285,13.68018125,2740.6,2739.8,0.91246769]
["bitfinex","ETHUSD",1769744704615,15.35639049,2740.6,2739.8,0.91246769]
["bitfinex","ETHUSD",1769744705310,14.44418125,2740.6,2739.8,0.91246769]
["bitfinex","ETHUSD",1769744705522,13.68018125,2740.8,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744705725,1.45923121,2740.7,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744706080,15.13941246,2740.7,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744709639,1.45923121,2740.7,2739.8,14.45201973]
["bitfinex","ETHUSD",1769744709929,0.93134199,2741.0,2740.2,13.53955204]
["bitfinex","ETHUSD",1769744709930,0.001,2741.0,2740.2,13.53955204]
["bitfinex","ETHUSD",1769744710499,0.001,2741.0,2740.4,13.53955204]
["bitfinex","ETHUSD",1769744711222,0.001,2741.0,2740.3,0.91230887]
["bitfinex","ETHUSD",1769744712230,0.001,2741.0,2740.3,14.45186091]
["bitfinex","ETHUSD",1769744712431,0.001,2741.0,2740.4,15.34966168]
["bitfinex","ETHUSD",1769744713130,0.001,2741.0,2740.5,0.91224229]
["bitfinex","ETHUSD",1769744714109,0.001,2741.0,2740.5,14.45179433]
["bitfinex","ETHUSD",1769744715351,0.001,2740.8,2740.5,14.45179433]
["bitfinex","ETHUSD",1769744715969,0.001,2740.8,2740.5,0.91224229]
["bitfinex","ETHUSD",1769744717023,0.001,2740.8,2740.4,3.6490218]
["bitfinex","ETHUSD",1769744718456,0.001,2740.8,2740.4,5.45910674]
["bitfinex","ETHUSD",1769744719027,0.001,2740.8,2740.6,0.912209]
["bitfinex","ETHUSD",1769744719620,0.001,2740.8,2740.6,14.45176104]
["bitfinex","ETHUSD",1769744720039,13.68018125,2741.7,2740.7,13.53955204]
["bitfinex","ETHUSD",1769744721227,13.68018125,2741.7,2740.8,0.91214244]
["bitfinex","ETHUSD",1769744721426,15.04819938,2741.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769744725322,0.764,2741.8,2740.8,20.99684064]
["bitfinex","ETHUSD",1769744725526,0.764,2741.8,2740.9,13.53955204]
["bitfinex","ETHUSD",1769744727529,0.764,2741.8,2741.0,14.01849017]
["bitfinex","ETHUSD",1769744728770,0.764,2741.8,2741.0,14.02049017]
["bitfinex","ETHUSD",1769744728974,0.001,2741.6,2741.0,14.02049017]
["bitfinex","ETHUSD",1769744729152,0.001,2741.6,2741.1,14.87329366]
["bitfinex","ETHUSD",1769744730265,0.001,2741.6,2741.2,0.91200933]
["bitfinex","ETHUSD",1769744734367,0.001,2741.6,2741.2,14.01842362]
["bitfinex","ETHUSD",1769744735368,0.001,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769744735369,13.15916371,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769744735571,14.47408008,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769744735870,14.47408008,2741.5,2741.0,0.91406868]
["bitfinex","ETHUSD",1769744736251,14.47408008,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769744737036,13.15816371,2741.4,2740.8,0.002]
["bitfinex","ETHUSD",1769744737237,13.15816371,2741.2,2740.8,0.002]
["bitfinex","ETHUSD",1769744739568,13.15816371,2741.2,2740.5,3.64893991]
["bitfinex","ETHUSD",1769744739879,2.19311445,2741.3,2740.6,13.55447941]
["bitfinex","ETHUSD",1769744740175,13.15816371,2741.4,2740.5,0.91224229]
["bitfinex","ETHUSD",1769744740375,13.15816371,2741.4,2740.5,14.4667217]
["bitfinex","ETHUSD",1769744741966,13.15816371,2741.4,2740.7,0.002]
["bitfinex","ETHUSD",1769744742272,0.001,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769744743572,13.15916371,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769744744854,0.001,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769744746880,0.001,2741.2,2740.7,0.91417572]
["bitfinex","ETHUSD",1769744747176,0.001,2741.2,2740.7,14.46865513]
["bitfinex","ETHUSD",1769744747557,0.001,2741.2,2740.7,16.2805924]
["bitfinex","ETHUSD",1769744748454,0.001,2741.2,2740.7,2.72611299]
["bitfinex","ETHUSD",1769744748680,13.15916371,2741.2,2740.7,0.91417572]
["bitfinex","ETHUSD",1769744749061,13.15916371,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769744749375,0.001,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769744749580,0.001,2741.2,2740.7,13.55647941]
["bitfinex","ETHUSD",1769744752860,0.001,2741.2,2740.8,14.46662185]
["bitfinex","ETHUSD",1769744753062,0.001,2741.2,2740.8,16.93285563]
["bitfinex","ETHUSD",1769744755388,0.001,2741.2,2740.9,0.002]
["bitfinex","ETHUSD",1769744755765,0.001,2741.2,2740.9,13.59411215]
["bitfinex","ETHUSD",1769744755958,13.29357438,2741.9,2741.0,13.59211215]
["bitfinex","ETHUSD",1769744756158,0.34383928,2742.0,2740.6,0.002]
["bitfinex","ETHUSD",1769744756159,13.29357438,2741.3,2740.6,0.002]
["bitfinex","ETHUSD",1769744756362,0.01824651,2740.4,2740.1,0.9123525]
["bitfinex","ETHUSD",1769744756688,0.01824651,2740.8,2740.3,0.91230382]
["bitfinex","ETHUSD",1769744756892,0.01824651,2740.6,2740.4,0.91226772]
["bitfinex","ETHUSD",1769744757087,0.01824651,2740.8,2740.0,13.59411215]
["bitfinex","ETHUSD",1769744757295,0.01824651,2740.8,2740.1,0.91237546]
["bitfinex","ETHUSD",1769744761276,0.01824651,2740.8,2740.1,14.50448761]
["bitfinex","ETHUSD",1769744762095,1.33118209,2741.2,2740.3,6.54514616]
["bitfinex","ETHUSD",1769744762294,13.31182089,2741.4,2740.1,2.72797441]
["bitfinex","ETHUSD",1769744762295,13.31182089,2741.1,2740.1,2.72797441]
["bitfinex","ETHUSD",1769744762495,13.29357438,2740.4,2740.0,0.91438774]
["bitfinex","ETHUSD",1769744763088,13.29357438,2740.4,2740.0,0.002]
["bitfinex","ETHUSD",1769744763987,13.29357438,2740.4,2740.0,0.91440447]
["bitfinex","ETHUSD",1769744764189,0.01824651,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769744764368,13.31182089,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769744764567,1.33118209,2740.4,2740.0,0.002]
["bitfinex","ETHUSD",1769744766793,13.31182089,2740.7,2740.0,0.002]
["bitfinex","ETHUSD",1769744767799,13.31182089,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769744770110,3.64933955,2741.0,2740.2,13.59411215]
["bitfinex","ETHUSD",1769744770111,0.001,2741.0,2740.2,13.59411215]
["bitfinex","ETHUSD",1769744770813,0.001,2741.0,2740.3,0.91230887]
["bitfinex","ETHUSD",1769744770993,1.32945744,2740.9,2740.3,0.91230887]
["bitfinex","ETHUSD",1769744771506,13.31182089,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769744771801,13.31182089,2740.6,2740.2,0.002]
["bitfinex","ETHUSD",1769744772001,13.31182089,2740.6,2740.0,0.002]
["bitfinex","ETHUSD",1769744772403,13.31182089,2740.6,2740.0,0.91440873]
["bitfinex","ETHUSD",1769744772609,1.33118209,2740.5,2740.0,0.91440873]
["bitfinex","ETHUSD",1769744773109,1.33118209,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769744773706,14.62475647,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769744775814,0.01824651,2740.1,2739.3,17.24264561]
["bitfinex","ETHUSD",1769744775994,14.62475647,2740.0,2739.2,3.65068135]
["bitfinex","ETHUSD",1769744776197,13.29357438,2739.6,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744776508,13.29357438,2739.6,2739.0,0.9127467]
["bitfinex","ETHUSD",1769744776726,0.01824651,2739.7,2739.0,0.9127467]
["bitfinex","ETHUSD",1769744776727,0.01824651,2739.7,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744776875,1.33118209,2740.0,2739.2,0.91265506]
["bitfinex","ETHUSD",1769744777081,1.4643003,2739.9,2739.2,0.91265506]
["bitfinex","ETHUSD",1769744777288,1.4643003,2739.9,2739.4,0.91260331]
["bitfinex","ETHUSD",1769744778379,0.01824651,2740.4,2739.5,13.59211215]
["bitfinex","ETHUSD",1769744778905,13.31182089,2740.2,2739.4,0.91260331]
["bitfinex","ETHUSD",1769744779104,0.01824651,2740.0,2739.4,0.91260331]
["bitfinex","ETHUSD",1769744779409,0.01824651,2740.0,2739.0,15.41275166]
["bitfinex","ETHUSD",1769744779583,1.44248797,2740.0,2739.1,1.90657192]
["bitfinex","ETHUSD",1769744780315,14.73606235,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769744781110,1.42424146,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769744781313,0.01824651,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769744781612,13.31182089,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769744781812,14.22411328,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769744782696,13.31182089,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769744782892,14.22410051,2740.4,2739.6,0.002]
["bitfinex","ETHUSD",1769744783085,1.55552826,2740.3,2739.6,0.002]
["bitfinex","ETHUSD",1769744785224,1.33118209,2740.5,2739.6,13.59411215]
["bitfinex","ETHUSD",1769744785423,14.22403107,2740.6,2739.6,13.59411215]
["bitfinex","ETHUSD",1769744786007,14.22403107,2740.6,2739.7,0.91250866]
["bitfinex","ETHUSD",1769744787225,13.31182089,2740.6,2739.7,13.81793649]
["bitfinex","ETHUSD",1769744787421,0.01824651,2740.6,2739.7,13.81793649]
["bitfinex","ETHUSD",1769744787597,13.44147471,2740.8,2739.7,13.81793649]
["bitfinex","ETHUSD",1769744787923,1.69533164,2741.0,2739.9,12.90542783]
["bitfinex","ETHUSD",1769744788220,1.69532265,2741.0,2740.0,13.81783658]
["bitfinex","ETHUSD",1769744789130,15.11855085,2741.0,2740.0,13.81783658]
["bitfinex","ETHUSD",1769744792229,0.78324651,2741.0,2740.0,13.81783658]
["bitfinex","ETHUSD",1769744792726,0.001,2740.8,2740.0,13.81783658]
["bitfinex","ETHUSD",1769744792924,0.001,2740.8,2740.1,1.74674716]
["bitfinex","ETHUSD",1769744793107,0.001,2740.8,2740.1,14.65217499]
["bitfinex","ETHUSD",1769744795207,0.001,2740.8,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744798399,0.001,2740.8,2740.2,14.06381911]
["bitfinex","ETHUSD",1769744800630,0.001,2740.8,2740.2,0.91234216]
["bitfinex","ETHUSD",1769744800851,13.55053224,2740.6,2740.0,0.91240801]
["bitfinex","ETHUSD",1769744801000,13.55053224,2740.6,2740.0,0.91240515]
["bitfinex","ETHUSD",1769744801633,13.55053224,2740.6,2740.0,0.87608825]
["bitfinex","ETHUSD",1769744801930,6.5501837,2740.3,2739.4,0.002]
["bitfinex","ETHUSD",1769744802129,1.35505322,2740.5,2739.6,14.06400159]
["bitfinex","ETHUSD",1769744802333,0.91227558,2740.4,2739.4,0.002]
["bitfinex","ETHUSD",1769744802635,13.53228573,2740.3,2739.4,0.002]
["bitfinex","ETHUSD",1769744804704,14.44462723,2740.3,2739.4,0.002]
["bitfinex","ETHUSD",1769744805034,14.97674845,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769744806320,1.44446272,2740.2,2739.4,13.15347695]
["bitfinex","ETHUSD",1769744806634,0.91226011,2740.5,2739.4,13.15347695]
["bitfinex","ETHUSD",1769744806834,0.001,2740.6,2739.6,13.15147695]
["bitfinex","ETHUSD",1769744807531,0.001,2740.6,2739.7,13.15147695]
["bitfinex","ETHUSD",1769744807920,13.53328573,2740.6,2739.5,0.91257528]
["bitfinex","ETHUSD",1769744808364,13.53228573,2740.3,2739.4,0.91458528]
["bitfinex","ETHUSD",1769744808638,13.53228573,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744808837,14.44466752,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744810137,13.53228573,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744810512,2.92060591,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769744810711,16.45289164,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769744810911,1.64528916,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744811334,2.55766969,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744811540,16.08995542,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769744812440,16.08995542,2740.1,2739.0,0.9127512]
["bitfinex","ETHUSD",1769744812813,16.08995542,2740.1,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744813021,13.53228573,2739.9,2739.0,9.79e-06]
["bitfinex","ETHUSD",1769744814439,13.53228573,2739.9,2738.9,9.79e-06]
["bitfinex","ETHUSD",1769744814816,13.53228573,2739.7,2738.9,9.79e-06]
["bitfinex","ETHUSD",1769744815121,13.53228573,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769744816930,13.4109135,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769744817147,13.4109135,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769744818120,13.4109135,2739.1,2738.1,0.002]
["bitfinex","ETHUSD",1769744818318,13.4109135,2739.1,2737.9,0.002]
["bitfinex","ETHUSD",1769744819628,13.4109135,2738.9,2737.9,0.002]
["bitfinex","ETHUSD",1769744820749,13.4109135,2738.7,2737.9,0.002]
["bitfinex","ETHUSD",1769744820949,13.4109135,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769744821466,0.01824651,2738.6,2737.4,0.002]
["bitfinex","ETHUSD",1769744821467,13.4109135,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769744821761,13.4109135,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1769744822253,13.42916001,2738.4,2737.2,13.05364836]
["bitfinex","ETHUSD",1769744822436,0.01824651,2738.8,2737.2,13.05364836]
["bitfinex","ETHUSD",1769744822437,14.32380817,2738.6,2737.2,13.05364836]
["bitfinex","ETHUSD",1769744822644,3.65091345,2739.1,2737.2,13.05364836]
["bitfinex","ETHUSD",1769744822645,14.32362205,2739.1,2737.4,13.05364053]
["bitfinex","ETHUSD",1769744823219,0.01824651,2739.0,2737.4,13.05364053]
["bitfinex","ETHUSD",1769744823465,13.4109135,2738.9,2737.4,13.05364053]
["bitfinex","ETHUSD",1769744823632,0.91280852,2738.8,2737.5,0.913242]
["bitfinex","ETHUSD",1769744823821,13.4109135,2738.7,2737.5,13.96688253]
["bitfinex","ETHUSD",1769744824016,13.4109135,2738.5,2737.6,1.76198568]
["bitfinex","ETHUSD",1769744824225,1.43235221,2739.2,2737.6,13.05364053]
["bitfinex","ETHUSD",1769744824526,14.32342216,2739.7,2737.8,13.05364053]
["bitfinex","ETHUSD",1769744824826,14.34166867,2739.7,2737.8,13.05364053]
["bitfinex","ETHUSD",1769744825030,0.91250866,2739.7,2738.0,13.05364053]
["bitfinex","ETHUSD",1769744825249,0.63571224,2739.8,2738.0,13.05364053]
["bitfinex","ETHUSD",1769744825416,1.54818989,2739.8,2738.2,13.05364053]
["bitfinex","ETHUSD",1769744825822,0.63571224,2739.8,2738.4,13.05364053]
["bitfinex","ETHUSD",1769744826039,1.54819316,2739.8,2738.4,13.05364053]
["bitfinex","ETHUSD",1769744826241,14.95910666,2739.8,2738.4,13.05364053]
["bitfinex","ETHUSD",1769744826443,1.93750081,2739.7,2738.5,14.4503021]
["bitfinex","ETHUSD",1769744826747,15.34841431,2739.7,2738.5,14.4503021]
["bitfinex","ETHUSD",1769744826925,15.34841431,2739.7,2738.5,1.39666157]
["bitfinex","ETHUSD",1769744827249,15.36666082,2739.7,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744827823,0.91254197,2739.6,2738.3,13.05364053]
["bitfinex","ETHUSD",1769744828153,5.58766871,2739.7,2738.3,13.05364053]
["bitfinex","ETHUSD",1769744828154,2.85002766,2739.7,2738.3,13.05364053]
["bitfinex","ETHUSD",1769744828450,1.93750081,2739.7,2738.3,13.05364053]
["bitfinex","ETHUSD",1769744828650,0.63571224,2739.8,2738.5,0.002]
["bitfinex","ETHUSD",1769744828853,0.63571224,2739.8,2738.6,13.05364053]
["bitfinex","ETHUSD",1769744829832,1.54819451,2739.8,2738.7,0.91284185]
["bitfinex","ETHUSD",1769744830054,14.95910801,2739.8,2738.6,0.91285466]
["bitfinex","ETHUSD",1769744830234,13.4109135,2739.6,2738.6,0.91285466]
["bitfinex","ETHUSD",1769744830428,13.4109135,2739.6,2738.5,0.91489051]
["bitfinex","ETHUSD",1769744830636,13.4109135,2739.6,2738.6,0.91287016]
["bitfinex","ETHUSD",1769744832651,1.86100095,2739.7,2738.5,13.05564053]
["bitfinex","ETHUSD",1769744833049,0.63571224,2739.8,2738.5,13.05564053]
["bitfinex","ETHUSD",1769744834680,0.63571224,2739.8,2738.7,13.05364053]
["bitfinex","ETHUSD",1769744835942,14.32310935,2740.7,2738.7,13.28721083]
["bitfinex","ETHUSD",1769744836664,14.32310935,2740.7,2738.9,13.05364053]
["bitfinex","ETHUSD",1769744837331,14.32310935,2740.7,2739.0,13.05364053]
["bitfinex","ETHUSD",1769744837530,1.79836917,2740.6,2739.2,13.05364053]
["bitfinex","ETHUSD",1769744839171,1.79836917,2740.6,2739.4,13.05364053]
["bitfinex","ETHUSD",1769744839368,2.71057929,2740.6,2739.4,13.05364053]
["bitfinex","ETHUSD",1769744840285,13.4109135,2740.5,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744840490,0.001,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769744840765,13.4109135,2740.2,2739.2,0.91267489]
["bitfinex","ETHUSD",1769744841172,13.4109135,2740.2,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744841173,14.32327426,2740.2,2738.9,0.9127752]
["bitfinex","ETHUSD",1769744841871,0.91236076,2740.2,2739.0,13.05364053]
["bitfinex","ETHUSD",1769744842167,1.34119135,2740.3,2739.0,13.05364053]
["bitfinex","ETHUSD",1769744842368,0.001,2740.4,2739.0,13.05364053]
["bitfinex","ETHUSD",1769744843465,0.001,2740.4,2739.2,13.05364053]
["bitfinex","ETHUSD",1769744843668,13.4119135,2740.4,2739.2,13.05364053]
["bitfinex","ETHUSD",1769744844067,0.001,2740.4,2739.2,13.05364053]
["bitfinex","ETHUSD",1769744845570,0.001,2740.4,2739.4,13.05364053]
["bitfinex","ETHUSD",1769744845774,0.001,2740.4,2739.5,1.39662824]
["bitfinex","ETHUSD",1769744847694,0.001,2740.4,2739.6,0.91254197]
["bitfinex","ETHUSD",1769744853075,0.001,2740.2,2739.6,0.91254197]
["bitfinex","ETHUSD",1769744853478,0.001,2740.2,2739.5,2.3091796]
["bitfinex","ETHUSD",1769744853647,13.17093601,2740.2,2739.2,0.002]
["bitfinex","ETHUSD",1769744853973,14.48812961,2740.2,2739.3,0.91261222]
["bitfinex","ETHUSD",1769744854172,14.48812961,2740.2,2739.2,0.002]
["bitfinex","ETHUSD",1769744854352,13.16993601,2740.0,2738.8,0.91280769]
["bitfinex","ETHUSD",1769744854542,13.16993601,2739.8,2738.8,0.91280543]
["bitfinex","ETHUSD",1769744854745,13.16993601,2739.6,2738.5,0.91490852]
["bitfinex","ETHUSD",1769744856045,13.16993601,2739.6,2738.5,14.43702423]
["bitfinex","ETHUSD",1769744856249,1.31881825,2739.7,2738.5,14.43702423]
["bitfinex","ETHUSD",1769744857473,1.31881825,2739.7,2738.5,0.91490852]
["bitfinex","ETHUSD",1769744857474,14.66646776,2739.7,2738.5,0.91490852]
["bitfinex","ETHUSD",1769744859272,14.66646776,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769744860075,13.75395189,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769744861368,13.75395189,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769744861563,13.75395189,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769744861771,1.37539519,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769744862679,15.12934708,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769744863275,14.6665938,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769744865762,14.6665938,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769744868490,14.6665938,2739.3,2738.5,0.00100391]
["bitfinex","ETHUSD",1769744868790,13.75395189,2739.1,2738.3,0.002]
["bitfinex","ETHUSD",1769744870587,13.75395189,2738.9,2738.3,0.002]
["bitfinex","ETHUSD",1769744871590,13.75395189,2738.7,2737.4,0.002]
["bitfinex","ETHUSD",1769744871793,13.75395189,2738.3,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744871966,13.75395189,2738.1,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744872288,13.75395189,2738.1,2737.4,0.91427866]
["bitfinex","ETHUSD",1769744872671,14.66699668,2738.1,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744873783,13.75395189,2738.1,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744874084,1.23253713,2738.2,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744874289,14.66691671,2738.4,2737.5,1.35231236]
["bitfinex","ETHUSD",1769744874488,14.66691671,2738.4,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744874669,13.75395189,2738.6,2737.5,14.43535771]
["bitfinex","ETHUSD",1769744875192,1.37539519,2739.4,2737.5,14.43535771]
["bitfinex","ETHUSD",1769744875373,1.37539519,2739.4,2737.7,13.52211571]
["bitfinex","ETHUSD",1769744875568,2.97018864,2739.3,2737.9,12.69414426]
["bitfinex","ETHUSD",1769744876462,2.49208121,2739.3,2737.9,12.69414426]
["bitfinex","ETHUSD",1769744876790,2.49208121,2739.3,2738.1,12.69414426]
["bitfinex","ETHUSD",1769744878394,16.29727041,2739.3,2738.0,13.60721949]
["bitfinex","ETHUSD",1769744879689,0.001,2739.1,2738.0,13.60721949]
["bitfinex","ETHUSD",1769744879891,0.001,2739.1,2738.1,14.4200963]
["bitfinex","ETHUSD",1769744880093,0.001,2739.1,2738.1,12.69414426]
["bitfinex","ETHUSD",1769744880293,0.001,2739.1,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744880294,13.8061892,2739.1,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744880596,0.001,2739.1,2738.0,13.60721949]
["bitfinex","ETHUSD",1769744886101,13.8061892,2739.1,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744886467,13.8061892,2739.1,2738.0,13.60721949]
["bitfinex","ETHUSD",1769744886676,1.38244357,2739.0,2738.0,15.83380525]
["bitfinex","ETHUSD",1769744888807,15.18763277,2739.0,2738.0,0.91307523]
["bitfinex","ETHUSD",1769744891103,0.001,2738.8,2737.9,3.65230094]
["bitfinex","ETHUSD",1769744891510,0.001,2738.8,2737.9,16.3464452]
["bitfinex","ETHUSD",1769744892996,0.001,2738.8,2737.9,3.65230094]
["bitfinex","ETHUSD",1769744893178,0.001,2738.8,2738.0,12.69414426]
["bitfinex","ETHUSD",1769744893378,0.001,2738.8,2738.0,14.55550326]
["bitfinex","ETHUSD",1769744893799,13.8061892,2738.8,2737.9,0.91310858]
["bitfinex","ETHUSD",1769744895303,13.8061892,2738.8,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744895604,13.8061892,2738.8,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744895605,13.8051892,2738.7,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744895802,1.47190144,2738.6,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744896002,15.27709064,2738.6,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744896203,15.27709064,2738.6,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744896598,1.47190144,2738.6,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744897179,0.91381004,2738.8,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744897603,0.001,2738.8,2737.5,0.913242]
["bitfinex","ETHUSD",1769744897915,0.001,2738.8,2737.6,12.69414426]
["bitfinex","ETHUSD",1769744899706,0.001,2738.8,2737.8,12.69414426]
["bitfinex","ETHUSD",1769744900486,13.8061892,2738.8,2737.6,0.91318872]
["bitfinex","ETHUSD",1769744900690,15.27808439,2738.8,2737.6,0.91318872]
["bitfinex","ETHUSD",1769744901915,13.8051892,2738.5,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744902503,13.82343571,2738.5,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744903448,13.8051892,2738.5,2737.4,12.6951521]
["bitfinex","ETHUSD",1769744903621,15.64214061,2738.5,2737.5,14.05499034]
["bitfinex","ETHUSD",1769744904791,16.55506324,2738.5,2737.6,0.91320864]
["bitfinex","ETHUSD",1769744906499,16.57330975,2738.5,2737.5,0.91322683]
["bitfinex","ETHUSD",1769744906896,1.83695141,2738.5,2737.5,13.79592973]
["bitfinex","ETHUSD",1769744907422,2.74986416,2738.5,2737.5,13.79592973]
["bitfinex","ETHUSD",1769744907723,0.27498642,2738.4,2737.5,13.79592973]
["bitfinex","ETHUSD",1769744908720,0.27498642,2738.4,2737.4,3.65397587]
["bitfinex","ETHUSD",1769744908721,13.21701328,2738.4,2737.4,3.65397587]
["bitfinex","ETHUSD",1769744909924,0.27498642,2738.4,2737.5,13.79592973]
["bitfinex","ETHUSD",1769744910224,0.91289375,2738.6,2737.5,13.79592973]
["bitfinex","ETHUSD",1769744911513,12.94202686,2738.5,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744911718,12.94202686,2738.5,2737.4,13.79693757]
["bitfinex","ETHUSD",1769744912018,0.91289375,2738.6,2737.5,14.70917173]
["bitfinex","ETHUSD",1769744912219,1.75246548,2738.5,2737.5,16.54548649]
["bitfinex","ETHUSD",1769744915220,0.91382871,2738.8,2737.5,16.54548649]
["bitfinex","ETHUSD",1769744916827,0.001,2738.3,2737.5,16.54548649]
["bitfinex","ETHUSD",1769744920032,12.72285573,2738.3,2737.5,0.913242]
["bitfinex","ETHUSD",1769744920220,12.72285573,2738.3,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744920703,12.72185573,2738.1,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744920903,12.72185573,2737.9,2737.4,0.00100784]
["bitfinex","ETHUSD",1769744921500,12.72185573,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769744921735,0.93132174,2738.0,2737.1,0.002]
["bitfinex","ETHUSD",1769744921736,12.72185573,2737.7,2737.1,0.002]
["bitfinex","ETHUSD",1769744923449,13.63503199,2737.7,2737.1,0.002]
["bitfinex","ETHUSD",1769744923636,2.27846372,2737.8,2737.1,0.002]
["bitfinex","ETHUSD",1769744924006,15.00031945,2737.8,2737.1,0.002]
["bitfinex","ETHUSD",1769744924634,15.00031945,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1769744924817,12.72185573,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1769744925018,12.72185573,2737.6,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744925212,1.86527565,2737.7,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744925631,0.9131263,2737.9,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744925806,13.63498203,2737.9,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744929663,13.63498203,2737.9,2737.3,0.002]
["bitfinex","ETHUSD",1769744931336,12.72185573,2737.7,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744931525,12.72185573,2737.5,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744932412,1.27401022,2737.6,2737.1,12.69524654]
["bitfinex","ETHUSD",1769744932640,0.91317529,2737.7,2737.1,12.69524654]
["bitfinex","ETHUSD",1769744932840,0.91317529,2737.7,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744934510,13.63503102,2737.7,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744936920,0.91315487,2737.8,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744937258,3.50685461,2737.8,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744940370,1.67815487,2737.8,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744942085,13.72137425,2737.7,2737.1,3.91e-06]
["bitfinex","ETHUSD",1769744943080,13.72137425,2737.7,2737.3,0.001]
["bitfinex","ETHUSD",1769744943286,3.65321784,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1769744943287,0.001,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1769744943579,0.001,2738.3,2737.6,13.7137041]
["bitfinex","ETHUSD",1769744943880,0.001,2738.3,2737.5,6.56283971]
["bitfinex","ETHUSD",1769744943881,0.001,2738.3,2737.8,13.7137041]
["bitfinex","ETHUSD",1769744944180,0.766,2738.8,2738.0,13.7137041]
["bitfinex","ETHUSD",1769744944482,0.001,2738.8,2738.2,13.7137041]
["bitfinex","ETHUSD",1769744944635,0.001,2739.1,2738.5,13.7137041]
["bitfinex","ETHUSD",1769744944841,0.001,2739.5,2738.6,13.7137041]
["bitfinex","ETHUSD",1769744945055,0.001,2739.5,2738.8,13.7137041]
["bitfinex","ETHUSD",1769744945462,7.47641822,2739.5,2738.7,1.37137041]
["bitfinex","ETHUSD",1769744945652,14.63495276,2739.5,2738.2,13.7137041]
["bitfinex","ETHUSD",1769744946053,0.01824651,2739.4,2738.0,3.65219836]
["bitfinex","ETHUSD",1769744946253,13.72137425,2739.1,2738.0,0.91305385]
["bitfinex","ETHUSD",1769744946464,13.72137425,2739.1,2737.9,13.7137041]
["bitfinex","ETHUSD",1769744946678,15.09533633,2739.0,2738.0,0.91307438]
["bitfinex","ETHUSD",1769744946875,0.01824651,2739.2,2738.2,14.62669783]
["bitfinex","ETHUSD",1769744947038,0.01824651,2739.4,2738.2,14.62669783]
["bitfinex","ETHUSD",1769744948553,0.91264191,2739.3,2738.2,14.62669783]
["bitfinex","ETHUSD",1769744951853,0.91264191,2739.3,2738.2,0.91299373]
["bitfinex","ETHUSD",1769744951854,13.73962076,2739.2,2738.2,0.91299373]
["bitfinex","ETHUSD",1769744952981,13.73962076,2739.2,2738.2,14.62669783]
["bitfinex","ETHUSD",1769744953199,15.57171604,2739.2,2738.3,1.82788434]
["bitfinex","ETHUSD",1769744953483,1.85034179,2739.2,2738.4,14.62664596]
["bitfinex","ETHUSD",1769744953676,0.93087848,2739.4,2738.4,14.62664596]
["bitfinex","ETHUSD",1769744955787,0.001,2739.2,2738.4,14.62864596]
["bitfinex","ETHUSD",1769744956781,0.001,2739.2,2738.4,13.7157041]
["bitfinex","ETHUSD",1769744956987,1.46632527,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769744957483,14.6350645,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769744960392,13.72137425,2738.9,2738.4,0.002]
["bitfinex","ETHUSD",1769744960566,13.72137425,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769744961683,13.72137425,2738.5,2738.1,0.002]
["bitfinex","ETHUSD",1769744961989,15.18479919,2738.4,2737.4,3.65307122]
["bitfinex","ETHUSD",1769744962193,15.18479919,2738.4,2737.4,0.91227929]
["bitfinex","ETHUSD",1769744962398,13.72137425,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1769744962557,13.72137425,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1769744963758,14.63448283,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1769744963972,1.82868455,2737.8,2737.3,0.001]
["bitfinex","ETHUSD",1769744964191,1.82868455,2737.8,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744964391,0.91302944,2738.2,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744964587,1.46342494,2738.4,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744964791,13.72137425,2738.7,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744964970,0.93105503,2738.8,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744964971,13.72137425,2738.5,2737.3,13.7147041]
["bitfinex","ETHUSD",1769744965174,13.72137425,2738.3,2737.3,0.001]
["bitfinex","ETHUSD",1769744965358,13.72137425,2738.1,2737.3,0.001]
["bitfinex","ETHUSD",1769744965562,13.0497797,2737.9,2737.3,0.001]
["bitfinex","ETHUSD",1769744965766,13.0497797,2737.5,2737.0,0.002]
["bitfinex","ETHUSD",1769744966395,1.69634394,2738.0,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744966900,14.74612364,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744967196,13.06802621,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744967706,13.06802621,2737.6,2737.0,0.002]
["bitfinex","ETHUSD",1769744967907,0.91327537,2737.4,2737.0,0.002]
["bitfinex","ETHUSD",1769744968069,2.22006491,2737.5,2737.0,0.002]
["bitfinex","ETHUSD",1769744968469,1.30680262,2737.5,2737.0,0.002]
["bitfinex","ETHUSD",1769744969367,0.91314193,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744970500,3.66983503,2738.6,2737.0,0.002]
["bitfinex","ETHUSD",1769744970501,0.91304189,2738.1,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744971018,0.91402794,2738.2,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744971802,0.001,2738.2,2737.1,0.91337547]
["bitfinex","ETHUSD",1769744972005,0.36529917,2738.1,2737.2,13.15146222]
["bitfinex","ETHUSD",1769744972182,0.001,2738.2,2737.2,13.15146222]
["bitfinex","ETHUSD",1769744972705,0.001,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769744972706,13.06902621,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769744972998,13.06802621,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744973203,0.01824651,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744973904,0.91317529,2737.7,2737.0,0.002]
["bitfinex","ETHUSD",1769744974203,0.01824651,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744974204,0.93141136,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769744974408,1.41819027,2737.8,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744974607,0.93134428,2738.0,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744974608,0.91306193,2738.1,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744975573,0.91400994,2738.2,2737.0,12.69656129]
["bitfinex","ETHUSD",1769744976673,0.91400994,2738.2,2737.2,13.34773282]
["bitfinex","ETHUSD",1769744977841,14.51553268,2738.2,2737.1,0.91337547]
["bitfinex","ETHUSD",1769744977996,1.81674361,2738.1,2737.1,0.91337547]
["bitfinex","ETHUSD",1769744978702,0.91307523,2738.0,2737.0,3.65550188]
["bitfinex","ETHUSD",1769744979392,14.51459797,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744979720,0.93132174,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744979923,14.51459797,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769744980095,15.58164048,2737.9,2737.0,0.002]
["bitfinex","ETHUSD",1769744980428,0.01824651,2737.6,2737.0,0.002]
["bitfinex","ETHUSD",1769744981630,0.913242,2737.5,2737.0,0.002]
["bitfinex","ETHUSD",1769744983823,0.91323042,2737.6,2737.0,0.002]
["bitfinex","ETHUSD",1769744984022,0.001,2738.0,2737.1,13.34773282]
["bitfinex","ETHUSD",1769744984225,0.001,2738.0,2737.3,13.34773282]
["bitfinex","ETHUSD",1769744984731,0.91407702,2738.0,2737.3,13.34773282]
["bitfinex","ETHUSD",1769744986037,0.001,2738.0,2737.3,14.26103786]
["bitfinex","ETHUSD",1769744986207,0.001,2738.0,2737.4,14.90733393]
["bitfinex","ETHUSD",1769744987238,0.001,2738.0,2737.4,1.55960111]
["bitfinex","ETHUSD",1769744987417,0.001,2738.0,2737.2,0.91332456]
["bitfinex","ETHUSD",1769744987611,0.001,2738.0,2737.2,14.26105738]
["bitfinex","ETHUSD",1769744987816,0.001,2738.0,2737.3,14.26102669]
["bitfinex","ETHUSD",1769744991430,0.001,2738.2,2737.4,13.34773282]
["bitfinex","ETHUSD",1769744992030,0.001,2738.0,2737.4,13.34773282]
["bitfinex","ETHUSD",1769744992210,0.001,2738.0,2737.6,13.34773282]
["bitfinex","ETHUSD",1769744992932,0.001,2738.2,2737.7,13.34773282]
["bitfinex","ETHUSD",1769744993137,0.91279768,2738.9,2737.6,13.34773282]
["bitfinex","ETHUSD",1769744993307,3.65100262,2739.0,2737.8,13.34773282]
["bitfinex","ETHUSD",1769744994033,0.001,2739.2,2737.8,13.34773282]
["bitfinex","ETHUSD",1769744994250,0.91369727,2739.2,2738.0,13.34773282]
["bitfinex","ETHUSD",1769744995043,0.001,2739.2,2738.0,13.34773282]
["bitfinex","ETHUSD",1769744995228,0.001,2739.2,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744995430,0.001,2739.2,2738.2,13.34773282]
["bitfinex","ETHUSD",1769744996834,12.87365001,2739.2,2738.1,0.91304189]
["bitfinex","ETHUSD",1769744997143,12.87365001,2739.2,2738.2,14.2180811]
["bitfinex","ETHUSD",1769744997144,0.001,2739.2,2738.2,14.2180811]
["bitfinex","ETHUSD",1769744997540,0.001,2739.2,2738.3,14.67453535]
["bitfinex","ETHUSD",1769744997921,0.001,2739.2,2738.3,0.9129752]
["bitfinex","ETHUSD",1769744998540,0.001,2739.2,2738.3,14.67453535]
["bitfinex","ETHUSD",1769745000025,0.001,2739.5,2738.4,13.76156015]
["bitfinex","ETHUSD",1769745000227,0.001,2739.5,2738.6,13.76156015]
["bitfinex","ETHUSD",1769745002643,0.001,2740.2,2738.8,13.76156015]
["bitfinex","ETHUSD",1769745003016,0.31855685,2740.4,2739.1,13.76156015]
["bitfinex","ETHUSD",1769745003459,0.001,2740.6,2739.1,13.76156015]
["bitfinex","ETHUSD",1769745003659,12.87265001,2742.0,2740.1,13.76156015]
["bitfinex","ETHUSD",1769745003818,13.80264171,2742.0,2740.3,13.76156015]
["bitfinex","ETHUSD",1769745004753,12.89089652,2741.6,2740.4,0.91227558]
["bitfinex","ETHUSD",1769745005053,0.9299917,2742.0,2740.4,14.67383573]
["bitfinex","ETHUSD",1769745005225,12.87265001,2741.7,2740.2,1.37615601]
["bitfinex","ETHUSD",1769745005424,14.16173966,2741.6,2740.3,1.51377162]
["bitfinex","ETHUSD",1769745005618,12.89089652,2741.5,2740.2,0.91231771]
["bitfinex","ETHUSD",1769745005820,1.28908965,2741.6,2740.3,14.67385872]
["bitfinex","ETHUSD",1769745006019,14.16173966,2741.6,2740.3,0.9123085]
["bitfinex","ETHUSD",1769745006244,1.28908965,2741.6,2740.3,14.67386865]
["bitfinex","ETHUSD",1769745006551,0.9299917,2742.0,2740.3,14.67386865]
["bitfinex","ETHUSD",1769745006757,13.7843469,2742.2,2740.3,14.67386865]
["bitfinex","ETHUSD",1769745007418,0.91169689,2742.2,2740.3,14.67386865]
["bitfinex","ETHUSD",1769745007621,13.78421299,2742.6,2740.5,13.76156015]
["bitfinex","ETHUSD",1769745007819,1.38024595,2742.5,2740.7,13.76156015]
["bitfinex","ETHUSD",1769745008018,0.92978362,2742.7,2740.7,13.76156015]
["bitfinex","ETHUSD",1769745008263,0.92978362,2742.7,2740.8,13.76156015]
["bitfinex","ETHUSD",1769745008754,0.92978362,2742.7,2741.0,13.76156015]
["bitfinex","ETHUSD",1769745008966,12.87265001,2742.9,2741.0,13.76156015]
["bitfinex","ETHUSD",1769745009254,12.89089652,2743.1,2741.0,13.76156015]
["bitfinex","ETHUSD",1769745009418,12.87265001,2742.8,2741.2,13.76156015]
["bitfinex","ETHUSD",1769745010745,0.01824651,2742.7,2741.2,13.76156015]
["bitfinex","ETHUSD",1769745010921,0.92979019,2742.7,2741.4,13.76156015]
["bitfinex","ETHUSD",1769745011718,0.01824651,2742.7,2741.4,13.76156015]
["bitfinex","ETHUSD",1769745011918,13.80231211,2743.0,2741.5,1.46735362]
["bitfinex","ETHUSD",1769745012149,12.87265001,2742.7,2741.5,1.46735362]
["bitfinex","ETHUSD",1769745012448,0.01824651,2742.8,2741.5,15.22891377]
["bitfinex","ETHUSD",1769745012449,0.01824651,2742.6,2741.5,15.22891377]
["bitfinex","ETHUSD",1769745012964,0.91157702,2742.5,2741.5,15.22891377]
["bitfinex","ETHUSD",1769745013121,0.91157702,2742.5,2741.5,16.14081873]
["bitfinex","ETHUSD",1769745013415,1.36917273,2742.5,2741.6,1.61408187]
["bitfinex","ETHUSD",1769745013618,1.36917273,2742.5,2730.9,0.57133762]
["bitfinex","ETHUSD",1769745013619,12.87265001,2742.3,2741.0,0.91205762]
["bitfinex","ETHUSD",1769745013819,0.01824651,2742.4,2741.1,0.91203928]
["bitfinex","ETHUSD",1769745013820,12.89089652,2742.2,2741.1,0.91203928]
["bitfinex","ETHUSD",1769745014020,12.89089652,2742.2,2741.2,0.91200725]
["bitfinex","ETHUSD",1769745014356,12.89089652,2742.0,2740.6,0.91219803]
["bitfinex","ETHUSD",1769745014648,12.89089652,2741.8,2740.6,2.37958194]
["bitfinex","ETHUSD",1769745014858,0.91184301,2741.7,2740.6,2.37958194]
["bitfinex","ETHUSD",1769745015057,13.80272368,2741.8,2740.6,2.37958194]
["bitfinex","ETHUSD",1769745016452,13.80272368,2741.8,2740.6,0.91220612]
["bitfinex","ETHUSD",1769745017432,13.80272368,2741.8,2740.5,0.002]
["bitfinex","ETHUSD",1769745017634,12.87265001,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769745019565,0.91200933,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769745019868,13.78454588,2741.6,2740.5,0.002]
["bitfinex","ETHUSD",1769745020065,13.78454588,2741.6,2740.5,1.37855602]
["bitfinex","ETHUSD",1769745020466,1.28908965,2741.9,2740.5,15.14011617]
["bitfinex","ETHUSD",1769745020667,0.001,2742.0,2740.5,15.14011617]
["bitfinex","ETHUSD",1769745020870,0.001,2742.0,2740.6,13.76156015]
["bitfinex","ETHUSD",1769745021239,0.001,2742.0,2740.5,9.25325449]
["bitfinex","ETHUSD",1769745021240,0.9114983,2742.8,2740.8,13.76156015]
["bitfinex","ETHUSD",1769745021773,0.92974481,2742.8,2741.0,13.76156015]
["bitfinex","ETHUSD",1769745021941,12.87265001,2742.3,2740.9,0.91210916]
["bitfinex","ETHUSD",1769745022274,14.17998617,2742.2,2740.9,0.91210916]
["bitfinex","ETHUSD",1769745023039,12.87265001,2741.9,2740.7,0.9121755]
["bitfinex","ETHUSD",1769745023257,0.01824651,2741.8,2740.7,0.9121755]
["bitfinex","ETHUSD",1769745023435,12.89089652,2741.8,2740.7,0.9121755]
["bitfinex","ETHUSD",1769745023648,1.28908965,2741.7,2740.7,0.9121755]
["bitfinex","ETHUSD",1769745023850,1.28908965,2741.7,2740.6,0.912209]
["bitfinex","ETHUSD",1769745024055,0.91176042,2742.0,2740.7,13.76156015]
["bitfinex","ETHUSD",1769745024656,13.80265694,2742.0,2740.6,0.912209]
["bitfinex","ETHUSD",1769745025065,3.64686388,2742.1,2740.6,0.912209]
["bitfinex","ETHUSD",1769745025066,0.91171,2742.1,2740.6,14.67376915]
["bitfinex","ETHUSD",1769745025858,3.6649548,2742.2,2740.5,0.002]
["bitfinex","ETHUSD",1769745025859,0.9117765,2741.9,2740.5,0.002]
["bitfinex","ETHUSD",1769745026070,1.74290864,2741.8,2740.5,0.36731623]
["bitfinex","ETHUSD",1769745026256,1.74290864,2741.8,2740.5,13.86042966]
["bitfinex","ETHUSD",1769745026657,0.93001254,2742.0,2740.5,13.86042966]
["bitfinex","ETHUSD",1769745026974,0.91176603,2742.0,2740.5,13.86042966]
["bitfinex","ETHUSD",1769745028045,16.49884928,2742.1,2740.6,0.912209]
["bitfinex","ETHUSD",1769745028947,16.49884928,2742.1,2740.7,0.002]
["bitfinex","ETHUSD",1769745029279,12.853002,2742.0,2740.7,0.002]
["bitfinex","ETHUSD",1769745029578,14.50198693,2741.9,2740.7,0.002]
["bitfinex","ETHUSD",1769745029977,14.50198693,2741.9,2740.7,13.49511343]
["bitfinex","ETHUSD",1769745029978,1.64998493,2741.9,2740.7,13.49511343]
["bitfinex","ETHUSD",1769745030148,0.91277273,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745030675,0.91277273,2742.0,2740.8,14.40525587]
["bitfinex","ETHUSD",1769745030880,0.91274948,2742.0,2740.8,14.40525587]
["bitfinex","ETHUSD",1769745031177,0.91274948,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745031178,13.76475148,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745031558,13.78299799,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745031760,14.59498861,2741.9,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745031956,1.74298661,2741.9,2740.8,14.40525587]
["bitfinex","ETHUSD",1769745032156,0.91274948,2742.0,2740.8,14.40525587]
["bitfinex","ETHUSD",1769745033085,13.76475148,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745033292,13.78299799,2742.0,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745034489,13.78299799,2742.0,2740.7,0.002]
["bitfinex","ETHUSD",1769745035980,12.7797341,2741.7,2740.7,0.002]
["bitfinex","ETHUSD",1769745036297,0.01824651,2741.8,2740.7,0.002]
["bitfinex","ETHUSD",1769745036298,14.05953216,2741.6,2740.7,0.002]
["bitfinex","ETHUSD",1769745038386,0.91190953,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769745039166,13.69164363,2741.5,2740.7,0.002]
["bitfinex","ETHUSD",1769745039392,13.69164363,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769745039393,13.70989014,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769745039690,12.79798061,2740.8,2739.6,0.91252283]
["bitfinex","ETHUSD",1769745039884,12.79798061,2740.8,2739.7,0.91249873]
["bitfinex","ETHUSD",1769745040088,12.79798061,2740.8,2739.6,0.91252119]
["bitfinex","ETHUSD",1769745040290,13.71014307,2740.8,2739.6,3.65015975]
["bitfinex","ETHUSD",1769745040591,0.91213614,2740.9,2739.7,13.34496556]
["bitfinex","ETHUSD",1769745040889,0.45604701,2740.8,2739.7,1.93271903]
["bitfinex","ETHUSD",1769745041057,0.45604701,2740.8,2739.6,0.91254197]
["bitfinex","ETHUSD",1769745041392,0.45604701,2740.8,2740.6,0.001]
["bitfinex","ETHUSD",1769745041707,0.45604701,2740.8,2739.6,0.91354784]
["bitfinex","ETHUSD",1769745042686,0.91217572,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769745042987,13.28142472,2740.6,2739.6,0.002]
["bitfinex","ETHUSD",1769745043878,13.29967123,2740.6,2739.5,1.41952304]
["bitfinex","ETHUSD",1769745044057,13.29967123,2740.6,2739.4,0.002]
["bitfinex","ETHUSD",1769745044058,12.7797341,2740.3,2739.2,0.002]
["bitfinex","ETHUSD",1769745044385,0.01824651,2740.4,2739.2,0.002]
["bitfinex","ETHUSD",1769745044386,12.7797341,2740.1,2739.2,0.002]
["bitfinex","ETHUSD",1769745044552,1.27979806,2740.0,2739.2,0.002]
["bitfinex","ETHUSD",1769745044756,2.19221457,2740.0,2739.2,0.002]
["bitfinex","ETHUSD",1769745046172,14.97194867,2740.0,2739.2,0.002]
["bitfinex","ETHUSD",1769745047584,12.7797341,2739.7,2738.5,0.9128823]
["bitfinex","ETHUSD",1769745047777,14.07777867,2739.6,2738.1,13.34496556]
["bitfinex","ETHUSD",1769745048088,14.07777867,2739.6,2738.6,0.9128719]
["bitfinex","ETHUSD",1769745048381,14.07777867,2739.6,2737.8,3.65448255]
["bitfinex","ETHUSD",1769745048611,12.7797341,2739.3,2738.2,0.91297684]
["bitfinex","ETHUSD",1769745048788,1.27979806,2739.6,2738.7,0.9128412]
["bitfinex","ETHUSD",1769745048993,13.5437341,2739.7,2738.7,0.9128412]
["bitfinex","ETHUSD",1769745049164,2.19221457,2740.0,2738.7,14.25780676]
["bitfinex","ETHUSD",1769745049483,1.27979806,2740.0,2738.7,14.25780676]
["bitfinex","ETHUSD",1769745049682,2.19221719,2740.0,2738.7,14.25780676]
["bitfinex","ETHUSD",1769745049882,0.01824651,2739.9,2738.7,0.9128412]
["bitfinex","ETHUSD",1769745050252,1.86102203,2740.2,2738.7,14.25780676]
["bitfinex","ETHUSD",1769745050456,0.94865925,2740.2,2738.7,14.25780676]
["bitfinex","ETHUSD",1769745050962,0.01824651,2738.7,2738.0,0.91307478]
["bitfinex","ETHUSD",1769745051163,0.01824651,2738.9,2738.0,0.91307478]
["bitfinex","ETHUSD",1769745051164,0.01824651,2738.9,2738.2,0.91298692]
["bitfinex","ETHUSD",1769745051467,0.01824651,2739.1,2738.2,0.91298692]
["bitfinex","ETHUSD",1769745051468,0.91257528,2739.5,2738.2,13.80148286]
["bitfinex","ETHUSD",1769745051660,0.93080957,2739.6,2738.2,13.80148286]
["bitfinex","ETHUSD",1769745052169,0.01824651,2739.6,2738.2,13.80148286]
["bitfinex","ETHUSD",1769745052579,0.93079642,2739.6,2738.2,13.80148286]
["bitfinex","ETHUSD",1769745052778,13.71048927,2739.8,2738.2,13.80148286]
["bitfinex","ETHUSD",1769745052979,0.01824651,2739.4,2737.9,0.91310858]
["bitfinex","ETHUSD",1769745053193,0.01824651,2739.4,2738.0,0.002]
["bitfinex","ETHUSD",1769745053397,0.93087363,2739.4,2738.1,14.25800745]
["bitfinex","ETHUSD",1769745054072,0.01824651,2739.4,2738.1,14.25800745]
["bitfinex","ETHUSD",1769745054472,0.93086315,2739.4,2738.1,14.25800745]
["bitfinex","ETHUSD",1769745054675,0.01824651,2739.4,2738.1,16.41445903]
["bitfinex","ETHUSD",1769745054970,0.93072464,2739.8,2738.1,16.41445903]
["bitfinex","ETHUSD",1769745055782,0.01824651,2739.8,2738.1,16.41445903]
["bitfinex","ETHUSD",1769745055978,0.01824651,2740.0,2738.1,16.41445903]
["bitfinex","ETHUSD",1769745056201,0.01824651,2740.0,2738.2,13.6135762]
["bitfinex","ETHUSD",1769745056408,0.01824651,2740.0,2738.4,13.6135762]
["bitfinex","ETHUSD",1769745056589,0.93066969,2740.0,2738.4,13.6135762]
["bitfinex","ETHUSD",1769745056774,0.91239009,2740.1,2738.4,13.6135762]
["bitfinex","ETHUSD",1769745057100,0.94865925,2740.2,2738.4,13.6135762]
["bitfinex","ETHUSD",1769745057502,0.94865925,2740.2,2738.6,13.6135762]
["bitfinex","ETHUSD",1769745057677,0.94865925,2740.2,2738.7,15.06622467]
["bitfinex","ETHUSD",1769745058502,13.09664095,2741.4,2739.1,13.6135762]
["bitfinex","ETHUSD",1769745058503,0.91200933,2741.2,2739.1,13.6135762]
["bitfinex","ETHUSD",1769745058686,13.11488746,2740.9,2739.1,13.6135762]
["bitfinex","ETHUSD",1769745059487,0.91214244,2740.8,2739.2,14.52625143]
["bitfinex","ETHUSD",1769745059697,0.01824651,2740.5,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745059902,1.33155991,2740.5,2739.2,1.73408294]
["bitfinex","ETHUSD",1769745060299,13.11488746,2740.3,2739.1,0.91269405]
["bitfinex","ETHUSD",1769745060603,1.33155991,2740.5,2739.1,0.91269405]
["bitfinex","ETHUSD",1769745060604,1.3133134,2740.5,2739.1,14.52627025]
["bitfinex","ETHUSD",1769745060905,0.01824651,2740.7,2739.1,14.52627025]
["bitfinex","ETHUSD",1769745061505,0.912209,2740.6,2739.1,14.52627025]
["bitfinex","ETHUSD",1769745061709,0.912209,2740.6,2739.0,3.65094652]
["bitfinex","ETHUSD",1769745061710,0.01824651,2740.1,2738.7,1.45264847]
["bitfinex","ETHUSD",1769745061913,13.11488746,2739.9,2738.8,0.91278725]
["bitfinex","ETHUSD",1769745062082,0.01824651,2739.7,2738.2,13.6135762]
["bitfinex","ETHUSD",1769745062282,13.11488746,2739.5,2738.1,3.65213238]
["bitfinex","ETHUSD",1769745062608,0.01824651,2739.1,2738.1,0.91303076]
["bitfinex","ETHUSD",1769745063014,0.01824651,2739.1,2738.2,0.91300131]
["bitfinex","ETHUSD",1769745063311,1.33155991,2739.1,2738.3,0.91295901]
["bitfinex","ETHUSD",1769745063627,1.33155991,2739.1,2738.3,0.91295478]
["bitfinex","ETHUSD",1769745063812,1.33155991,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769745064008,2.24427234,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769745064314,1.33155991,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769745064511,0.01824651,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769745065217,0.001,2739.4,2738.0,13.6155762]
["bitfinex","ETHUSD",1769745065806,0.001,2739.4,2738.2,13.6135762]
["bitfinex","ETHUSD",1769745068201,0.001,2739.4,2738.4,13.6135762]
["bitfinex","ETHUSD",1769745068522,0.001,2739.4,2738.3,0.9129752]
["bitfinex","ETHUSD",1769745068716,0.001,2739.4,2738.4,0.4564876]
["bitfinex","ETHUSD",1769745069027,0.001,2739.4,2738.4,14.0700638]
["bitfinex","ETHUSD",1769745070282,0.001,2739.4,2738.6,13.6135762]
["bitfinex","ETHUSD",1769745070888,0.01824651,2740.1,2738.6,13.6135762]
["bitfinex","ETHUSD",1769745071134,0.93062573,2740.1,2738.6,13.6135762]
["bitfinex","ETHUSD",1769745071427,0.01824651,2740.1,2738.7,15.06622467]
["bitfinex","ETHUSD",1769745071605,0.91229555,2740.4,2738.7,15.06622467]
["bitfinex","ETHUSD",1769745072318,13.11488746,2740.3,2738.7,15.06622467]
["bitfinex","ETHUSD",1769745072518,0.91234216,2740.2,2738.8,0.91280852]
["bitfinex","ETHUSD",1769745072823,14.00898311,2740.2,2738.8,0.91280852]
["bitfinex","ETHUSD",1769745073000,1.7858954,2740.1,2738.9,1.96302673]
["bitfinex","ETHUSD",1769745073519,14.88253635,2740.1,2738.9,1.96302673]
["bitfinex","ETHUSD",1769745073704,14.88253635,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769745073902,1.76764889,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769745074103,0.01824651,2740.1,2738.8,14.52638472]
["bitfinex","ETHUSD",1769745074504,0.01824651,2740.3,2738.8,14.52638472]
["bitfinex","ETHUSD",1769745075130,14.00861701,2741.3,2739.0,13.6135762]
["bitfinex","ETHUSD",1769745075426,0.01824651,2741.2,2739.0,13.6135762]
["bitfinex","ETHUSD",1769745075626,14.4993273,2741.1,2739.2,13.6135762]
["bitfinex","ETHUSD",1769745076330,13.11488746,2740.8,2739.2,13.6135762]
["bitfinex","ETHUSD",1769745076827,13.09664095,2740.5,2739.3,0.91264191]
["bitfinex","ETHUSD",1769745077001,0.01824651,2740.4,2739.3,0.91264191]
["bitfinex","ETHUSD",1769745077204,0.01824651,2740.6,2739.3,14.52621811]
["bitfinex","ETHUSD",1769745077393,0.01824651,2740.6,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745077726,3.66694939,2740.8,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745077727,0.91215673,2740.8,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745078906,16.76320443,2741.0,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745078907,0.91210916,2740.9,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745079932,0.9303407,2741.0,2739.3,16.70895345]
["bitfinex","ETHUSD",1769745081413,14.02686331,2741.4,2739.4,13.6135762]
["bitfinex","ETHUSD",1769745081627,1.76746036,2741.3,2739.6,13.6135762]
["bitfinex","ETHUSD",1769745081928,13.09664095,2741.1,2739.6,13.6135762]
["bitfinex","ETHUSD",1769745082233,13.09664095,2741.1,2739.6,14.3785762]
["bitfinex","ETHUSD",1769745082730,0.01824651,2741.2,2739.6,14.3785762]
["bitfinex","ETHUSD",1769745083033,0.01824651,2741.2,2739.7,15.29708787]
["bitfinex","ETHUSD",1769745083413,0.91204261,2741.1,2739.8,0.91247536]
["bitfinex","ETHUSD",1769745084021,0.91199725,2741.3,2739.8,14.52605156]
["bitfinex","ETHUSD",1769745084404,0.93020922,2741.4,2739.8,14.52605156]
["bitfinex","ETHUSD",1769745084603,1.76745392,2741.3,2740.0,13.6135762]
["bitfinex","ETHUSD",1769745085005,0.93020922,2741.4,2740.0,13.6135762]
["bitfinex","ETHUSD",1769745086148,0.93020922,2741.4,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745087036,14.52957581,2741.4,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745087835,0.01824651,2741.2,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745088835,0.93025843,2741.2,2739.9,3.64965899]
["bitfinex","ETHUSD",1769745089046,0.93125843,2741.2,2740.0,0.45621344]
["bitfinex","ETHUSD",1769745089458,0.001,2741.2,2740.0,13.49583685]
["bitfinex","ETHUSD",1769745091347,0.001,2741.2,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745094333,0.001,2741.2,2740.0,13.49583685]
["bitfinex","ETHUSD",1769745095021,12.8586037,2741.2,2740.0,0.45621344]
["bitfinex","ETHUSD",1769745095253,12.8586037,2741.2,2739.7,15.3036721]
["bitfinex","ETHUSD",1769745095748,12.8576037,2741.0,2739.7,15.3036721]
["bitfinex","ETHUSD",1769745096057,0.01824651,2740.5,2739.0,13.62016043]
["bitfinex","ETHUSD",1769745096253,0.01824651,2740.1,2738.4,13.62216043]
["bitfinex","ETHUSD",1769745096452,14.23642294,2740.0,2738.5,1.36221604]
["bitfinex","ETHUSD",1769745096629,12.8576037,2739.6,2738.5,1.36221604]
["bitfinex","ETHUSD",1769745096835,12.8576037,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769745097781,14.23642294,2740.0,2738.4,13.62216043]
["bitfinex","ETHUSD",1769745098254,13.77004575,2739.9,2738.4,0.002]
["bitfinex","ETHUSD",1769745098555,13.78829226,2739.9,2738.4,0.002]
["bitfinex","ETHUSD",1769745098762,0.91244205,2739.9,2738.5,13.62016043]
["bitfinex","ETHUSD",1769745098925,0.91244205,2739.9,2738.4,0.002]
["bitfinex","ETHUSD",1769745098926,0.91244205,2739.9,2738.6,14.98237647]
["bitfinex","ETHUSD",1769745100664,13.77004575,2739.9,2738.6,1.36421604]
["bitfinex","ETHUSD",1769745100864,13.77004575,2739.9,2738.6,0.002]
["bitfinex","ETHUSD",1769745101041,0.001,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769745103439,12.8586037,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769745104057,12.8586037,2739.4,2738.4,0.002]
["bitfinex","ETHUSD",1769745104850,0.91264191,2739.3,2738.4,0.002]
["bitfinex","ETHUSD",1769745105056,1.74218133,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769745105446,14.59978503,2739.2,2738.4,0.002]
["bitfinex","ETHUSD",1769745105652,14.59978503,2739.2,2738.1,0.002]
["bitfinex","ETHUSD",1769745107136,12.8576037,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769745108830,12.87585021,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769745109048,13.77044555,2738.7,2737.8,1e-08]
["bitfinex","ETHUSD",1769745109244,13.77044555,2738.7,2737.5,0.002]
["bitfinex","ETHUSD",1769745110530,13.77044555,2738.7,2737.5,13.62216043]
["bitfinex","ETHUSD",1769745110531,0.91284185,2738.7,2737.5,13.62216043]
["bitfinex","ETHUSD",1769745110738,13.77044555,2738.7,2737.5,0.002]
["bitfinex","ETHUSD",1769745110938,13.88707207,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769745111332,13.77051222,2738.5,2737.5,0.002]
["bitfinex","ETHUSD",1769745113150,13.77051222,2738.5,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745113347,13.77051222,2738.5,2738.0,0.002]
["bitfinex","ETHUSD",1769745113558,13.77051222,2738.5,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745113759,1.37881924,2738.4,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745115745,0.9129752,2738.3,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745117576,12.83559438,2738.2,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745117738,0.9129752,2738.3,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745117939,1.02946837,2738.6,2737.8,13.56977635]
["bitfinex","ETHUSD",1769745118135,13.74823629,2739.3,2737.9,1.35697764]
["bitfinex","ETHUSD",1769745118452,13.74823629,2739.3,2737.6,13.56977635]
["bitfinex","ETHUSD",1769745118643,12.83559438,2739.1,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745118974,12.83559438,2738.7,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745120262,0.91287519,2738.6,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745121212,13.74846957,2738.6,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745121471,12.83559438,2738.4,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745122062,0.9129752,2738.3,2737.5,0.00100391]
["bitfinex","ETHUSD",1769745122449,0.9129752,2738.3,2737.5,13.57078026]
["bitfinex","ETHUSD",1769745123476,0.91287519,2738.6,2737.5,13.57078026]
["bitfinex","ETHUSD",1769745123655,3.65120511,2738.9,2737.5,13.57078026]
["bitfinex","ETHUSD",1769745123851,1.73995747,2738.8,2737.7,13.56977635]
["bitfinex","ETHUSD",1769745124055,3.65120511,2738.9,2737.7,13.56977635]
["bitfinex","ETHUSD",1769745124255,0.91270855,2739.1,2737.9,13.56977635]
["bitfinex","ETHUSD",1769745126283,0.001,2738.6,2737.9,13.56977635]
["bitfinex","ETHUSD",1769745126460,0.001,2738.6,2738.0,14.48285158]
["bitfinex","ETHUSD",1769745129471,0.001,2739.4,2738.1,13.56977635]
["bitfinex","ETHUSD",1769745129669,0.91264191,2739.3,2738.2,15.01806151]
["bitfinex","ETHUSD",1769745129873,13.74823629,2739.3,2738.2,1.44828516]
["bitfinex","ETHUSD",1769745130074,13.74823629,2739.3,2737.9,0.91310282]
["bitfinex","ETHUSD",1769745130075,12.83559438,2739.1,2737.9,0.91310282]
["bitfinex","ETHUSD",1769745130383,12.83559438,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769745131153,12.83559438,2738.4,2737.3,0.002]
["bitfinex","ETHUSD",1769745131867,12.83559438,2738.4,2737.3,0.91530053]
["bitfinex","ETHUSD",1769745132070,12.83559438,2738.4,2737.4,0.91327053]
["bitfinex","ETHUSD",1769745132274,1.69605503,2738.8,2737.4,14.48304688]
["bitfinex","ETHUSD",1769745132275,1.28355944,2738.3,2737.4,14.48304688]
["bitfinex","ETHUSD",1769745132472,13.76664941,2738.8,2737.4,14.48304688]
["bitfinex","ETHUSD",1769745135704,13.74823629,2739.3,2737.4,14.48304688]
["bitfinex","ETHUSD",1769745136009,13.74823629,2739.3,2737.5,13.56977635]
["bitfinex","ETHUSD",1769745136188,13.74823629,2739.3,2737.5,28.06977635]
["bitfinex","ETHUSD",1769745136376,13.74823629,2739.3,2737.6,13.56977635]
["bitfinex","ETHUSD",1769745136709,12.83559438,2739.1,2737.7,2.80697764]
["bitfinex","ETHUSD",1769745137008,12.83559438,2739.1,2737.7,16.37675399]
["bitfinex","ETHUSD",1769745137210,14.57556707,2739.2,2737.7,16.37675399]
["bitfinex","ETHUSD",1769745137568,0.91270855,2739.1,2737.8,0.91314193]
["bitfinex","ETHUSD",1769745138185,0.001,2738.6,2737.8,0.91314193]
["bitfinex","ETHUSD",1769745138380,0.001,2738.6,2737.9,2.09424637]
["bitfinex","ETHUSD",1769745139768,0.001,2738.6,2738.0,0.91307523]
["bitfinex","ETHUSD",1769745140780,0.71935206,2739.5,2738.0,14.48285158]
["bitfinex","ETHUSD",1769745140781,12.83659438,2739.4,2738.0,14.48285158]
["bitfinex","ETHUSD",1769745140981,0.001,2739.4,2738.0,14.48285158]
["bitfinex","ETHUSD",1769745141176,0.91361893,2739.4,2738.2,13.56977635]
["bitfinex","ETHUSD",1769745141371,13.74921331,2739.4,2738.2,13.56977635]
["bitfinex","ETHUSD",1769745141598,13.74921331,2739.4,2738.1,1.813526]
["bitfinex","ETHUSD",1769745141795,13.74921331,2739.4,2738.2,0.91300854]
["bitfinex","ETHUSD",1769745142995,13.76745982,2739.4,2738.2,0.91300854]
["bitfinex","ETHUSD",1769745143300,12.83559438,2739.2,2738.2,0.91300854]
["bitfinex","ETHUSD",1769745143732,12.83559438,2739.0,2737.9,0.91310858]
["bitfinex","ETHUSD",1769745143902,5.46438695,2739.3,2737.9,14.48288493]
["bitfinex","ETHUSD",1769745143903,15.56197118,2739.3,2737.9,14.48288493]
["bitfinex","ETHUSD",1769745144493,15.56197118,2739.3,2737.9,0.91310858]
["bitfinex","ETHUSD",1769745144683,15.58021769,2739.3,2737.9,0.91310858]
["bitfinex","ETHUSD",1769745144883,12.85384089,2739.1,2737.8,0.765]
["bitfinex","ETHUSD",1769745145084,12.83559438,2738.8,2737.6,0.002]
["bitfinex","ETHUSD",1769745145285,12.83559438,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769745145502,12.83559438,2738.4,2737.6,0.002]
["bitfinex","ETHUSD",1769745145889,13.96956665,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769745146236,15.45782084,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1769745147181,0.01824651,2738.0,2736.9,1e-08]
["bitfinex","ETHUSD",1769745147381,13.96956665,2737.9,2736.9,1e-08]
["bitfinex","ETHUSD",1769745147607,13.96956665,2737.7,2736.9,1e-08]
["bitfinex","ETHUSD",1769745147988,13.96956665,2737.5,2736.9,1e-08]
["bitfinex","ETHUSD",1769745148190,15.45784418,2737.4,2736.7,1e-08]
["bitfinex","ETHUSD",1769745148885,15.45784418,2737.4,2736.3,0.002]
["bitfinex","ETHUSD",1769745149090,13.96956665,2737.2,2736.0,0.002]
["bitfinex","ETHUSD",1769745150028,14.88294212,2737.1,2736.0,0.002]
["bitfinex","ETHUSD",1769745150203,0.91337547,2737.1,2736.0,13.01509686]
["bitfinex","ETHUSD",1769745150392,0.91337547,2737.1,2736.1,1.30170969]
["bitfinex","ETHUSD",1769745151114,14.88294212,2737.1,2736.1,1.30170969]
["bitfinex","ETHUSD",1769745151311,14.88294212,2737.1,2736.0,0.002]
["bitfinex","ETHUSD",1769745151490,14.88294212,2737.1,2736.2,0.002]
["bitfinex","ETHUSD",1769745151687,0.91337547,2737.1,2736.2,0.002]
["bitfinex","ETHUSD",1769745152090,0.91330873,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769745152488,5.14044481,2738.1,2736.2,13.01509686]
["bitfinex","ETHUSD",1769745152489,3.65270138,2737.7,2736.2,13.01509686]
["bitfinex","ETHUSD",1769745152723,0.91310858,2737.9,2736.4,13.01309686]
["bitfinex","ETHUSD",1769745153120,14.88267523,2737.9,2736.4,13.01309686]
["bitfinex","ETHUSD",1769745154105,14.88267523,2737.9,2736.5,0.91357573]
["bitfinex","ETHUSD",1769745154294,0.91310858,2737.9,2736.5,13.92667259]
["bitfinex","ETHUSD",1769745154692,0.91304189,2738.1,2736.5,13.92667259]
["bitfinex","ETHUSD",1769745154893,2.76833939,2738.1,2736.7,13.01309686]
["bitfinex","ETHUSD",1769745157022,2.76833939,2738.1,2736.8,0.91347559]
["bitfinex","ETHUSD",1769745158023,2.76833939,2738.1,2736.8,14.15505274]
["bitfinex","ETHUSD",1769745158240,2.76833939,2738.1,2736.6,3.20811063]
["bitfinex","ETHUSD",1769745158241,13.15733303,2737.8,2736.6,3.20811063]
["bitfinex","ETHUSD",1769745158442,13.15733303,2737.8,2736.7,0.91350789]
["bitfinex","ETHUSD",1769745159137,14.07050832,2737.7,2736.4,0.91360912]
["bitfinex","ETHUSD",1769745163018,0.91317529,2737.7,2736.4,14.15518627]
["bitfinex","ETHUSD",1769745163416,0.91412992,2737.9,2736.4,14.15518627]
["bitfinex","ETHUSD",1769745163729,0.001,2737.9,2736.5,13.24157715]
["bitfinex","ETHUSD",1769745163928,0.001,2737.9,2736.7,13.24157715]
["bitfinex","ETHUSD",1769745165954,0.001,2737.9,2736.8,0.91347559]
["bitfinex","ETHUSD",1769745166424,0.001,2737.9,2736.8,14.15505274]
["bitfinex","ETHUSD",1769745168861,1.75198862,2738.4,2737.0,13.24157715]
["bitfinex","ETHUSD",1769745169328,1.75198862,2738.4,2737.2,13.24157715]
["bitfinex","ETHUSD",1769745169526,1.75198862,2738.4,2737.3,1.40065772]
["bitfinex","ETHUSD",1769745169726,1.75198862,2738.4,2737.3,14.64223487]
["bitfinex","ETHUSD",1769745170560,14.90932165,2738.4,2737.3,1.40065772]
["bitfinex","ETHUSD",1769745170728,14.90932165,2738.4,2737.0,14.00657715]
["bitfinex","ETHUSD",1769745170928,14.90932165,2738.4,2737.1,0.91337547]
["bitfinex","ETHUSD",1769745171266,14.90932165,2738.4,2737.0,0.91340152]
["bitfinex","ETHUSD",1769745171267,14.92756816,2738.4,2737.0,0.91340152]
["bitfinex","ETHUSD",1769745171840,14.90932165,2738.4,2737.0,14.15497867]
["bitfinex","ETHUSD",1769745175560,14.90932165,2738.4,2737.2,0.002]
["bitfinex","ETHUSD",1769745175734,0.001,2738.2,2737.2,0.002]
["bitfinex","ETHUSD",1769745176059,0.91400854,2738.2,2737.2,0.002]
["bitfinex","ETHUSD",1769745177180,0.071,2748.1,2738.0,7.61313402]
["bitfinex","ETHUSD",1769745177181,0.001,2739.2,2738.0,7.61313402]
["bitfinex","ETHUSD",1769745177341,0.001,2739.2,2738.7,1.9457042]
["bitfinex","ETHUSD",1769745177676,0.001,2739.2,2738.7,0.19457042]
["bitfinex","ETHUSD",1769745177829,0.001,2739.4,2738.4,7.61313402]
["bitfinex","ETHUSD",1769745178035,0.001,2739.4,2738.5,0.91290852]
["bitfinex","ETHUSD",1769745178365,0.001,2739.4,2738.5,8.52604254]
["bitfinex","ETHUSD",1769745178934,12.78888526,2739.9,2738.5,8.52604254]
["bitfinex","ETHUSD",1769745179134,12.80713177,2740.2,2738.6,7.61313402]
["bitfinex","ETHUSD",1769745179434,0.01824651,2740.6,2738.6,7.61313402]
["bitfinex","ETHUSD",1769745179435,12.78888526,2740.8,2738.9,7.86632428]
["bitfinex","ETHUSD",1769745179632,0.19059325,2741.1,2739.5,7.61313402]
["bitfinex","ETHUSD",1769745179948,0.01824651,2740.5,2739.5,0.765]
["bitfinex","ETHUSD",1769745180159,0.01824651,2740.5,2739.5,0.91257528]
["bitfinex","ETHUSD",1769745180339,12.80713177,2740.1,2739.4,0.91258865]
["bitfinex","ETHUSD",1769745180741,0.01824651,2740.3,2739.4,0.91258865]
["bitfinex","ETHUSD",1769745181834,0.01824651,2740.1,2739.4,0.91258865]
["bitfinex","ETHUSD",1769745182240,0.01824651,2740.1,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745182463,12.80713177,2739.9,2739.1,0.9126872]
["bitfinex","ETHUSD",1769745182762,0.01824651,2739.7,2739.1,0.9126872]
["bitfinex","ETHUSD",1769745183436,0.01824651,2740.1,2739.1,0.9126872]
["bitfinex","ETHUSD",1769745183638,12.80713177,2740.1,2739.1,0.9126872]
["bitfinex","ETHUSD",1769745184142,13.71951417,2740.1,2738.9,0.9127752]
["bitfinex","ETHUSD",1769745184538,12.80713177,2740.1,2738.9,0.9127752]
["bitfinex","ETHUSD",1769745184730,1.37194938,2740.0,2739.0,0.83538003]
["bitfinex","ETHUSD",1769745186368,1.37194938,2740.0,2739.1,0.91270855]
["bitfinex","ETHUSD",1769745187038,0.01824651,2739.9,2739.0,1.74810596]
["bitfinex","ETHUSD",1769745187238,12.80713177,2739.9,2739.0,1.74810596]
["bitfinex","ETHUSD",1769745187870,12.80813177,2739.9,2739.0,1.74810596]
["bitfinex","ETHUSD",1769745188071,12.80813177,2739.9,2739.1,0.53991821]
["bitfinex","ETHUSD",1769745189466,12.80813177,2739.9,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745190073,0.01924651,2739.9,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745190371,12.80713177,2740.5,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745190563,12.80713177,2740.3,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745190762,14.18089416,2740.3,2739.3,0.51033964]
["bitfinex","ETHUSD",1769745192776,14.18089416,2740.3,2739.4,0.9126086]
["bitfinex","ETHUSD",1769745197486,14.18089416,2740.3,2739.3,0.51033964]
["bitfinex","ETHUSD",1769745197685,0.91234216,2740.2,2739.1,0.53991821]
["bitfinex","ETHUSD",1769745197863,13.70122742,2740.2,2739.1,0.53991821]
["bitfinex","ETHUSD",1769745198689,0.01824651,2739.9,2739.1,0.53991821]
["bitfinex","ETHUSD",1769745198987,12.80713177,2739.9,2739.0,0.83538003]
["bitfinex","ETHUSD",1769745199164,12.80713177,2739.9,2738.8,3.78992431]
["bitfinex","ETHUSD",1769745199359,12.78888526,2739.6,2738.8,3.78992431]
["bitfinex","ETHUSD",1769745199558,12.78888526,2739.2,2738.8,3.78992431]
["bitfinex","ETHUSD",1769745199758,12.78888526,2739.2,2738.1,2.76089232]
["bitfinex","ETHUSD",1769745199984,14.06959844,2739.2,2738.2,1.03740263]
["bitfinex","ETHUSD",1769745200186,14.06959844,2739.2,2739.0,0.001]
["bitfinex","ETHUSD",1769745200389,14.06959844,2739.2,2738.1,2.7588982]
["bitfinex","ETHUSD",1769745201290,1.28071318,2739.2,2738.1,14.16195653]
["bitfinex","ETHUSD",1769745201471,12.78888526,2739.3,2738.1,14.16195653]
["bitfinex","ETHUSD",1769745201660,13.70156049,2739.2,2738.1,14.16195653]
["bitfinex","ETHUSD",1769745202185,13.70156049,2739.2,2738.1,15.07499342]
["bitfinex","ETHUSD",1769745202385,13.70156049,2739.2,2738.1,14.16195653]
["bitfinex","ETHUSD",1769745202597,13.70156049,2739.2,2738.1,2.7588982]
["bitfinex","ETHUSD",1769745202804,14.52593605,2739.1,2738.1,3.491535]
["bitfinex","ETHUSD",1769745206219,0.91274187,2739.0,2738.1,3.491535]
["bitfinex","ETHUSD",1769745206509,14.16011947,2739.0,2738.1,2.7588982]
["bitfinex","ETHUSD",1769745208474,13.2473776,2738.4,2737.1,3.6534079]
["bitfinex","ETHUSD",1769745208680,13.2473776,2738.9,2737.6,13.86955164]
["bitfinex","ETHUSD",1769745208881,13.2473776,2738.9,2737.9,0.91308777]
["bitfinex","ETHUSD",1769745209080,13.2473776,2738.9,2738.0,0.91307194]
["bitfinex","ETHUSD",1769745209281,13.2473776,2738.9,2738.0,1.36963531]
["bitfinex","ETHUSD",1769745209481,13.2473776,2738.9,2738.1,0.91304045]
["bitfinex","ETHUSD",1769745210509,0.91280852,2738.8,2738.0,1.36963442]
["bitfinex","ETHUSD",1769745210807,14.16018612,2738.8,2738.0,1.3696383]
["bitfinex","ETHUSD",1769745210982,0.91280852,2738.8,2738.0,0.91307493]
["bitfinex","ETHUSD",1769745211386,0.91280852,2738.8,2737.9,0.91308511]
["bitfinex","ETHUSD",1769745211896,0.91280852,2738.8,2738.0,0.91306996]
["bitfinex","ETHUSD",1769745215015,0.91280852,2738.8,2737.8,3.65246585]
["bitfinex","ETHUSD",1769745216114,13.2473776,2738.9,2737.8,3.65246585]
["bitfinex","ETHUSD",1769745216318,14.16016304,2738.9,2737.9,1.84351594]
["bitfinex","ETHUSD",1769745217017,14.16016304,2738.9,2738.0,0.91307523]
["bitfinex","ETHUSD",1769745219924,13.67516109,2739.7,2738.3,12.65556095]
["bitfinex","ETHUSD",1769745220801,0.01824651,2740.0,2738.3,12.65556095]
["bitfinex","ETHUSD",1769745220802,13.67516109,2740.0,2738.3,12.65556095]
["bitfinex","ETHUSD",1769745220998,13.67516109,2740.0,2738.5,12.65556095]
["bitfinex","ETHUSD",1769745221603,13.67516109,2740.0,2739.2,0.91267523]
["bitfinex","ETHUSD",1769745221819,14.58757427,2740.0,2739.0,6.55121679]
["bitfinex","ETHUSD",1769745222021,14.58757427,2740.0,2739.1,0.91269441]
["bitfinex","ETHUSD",1769745222218,14.58757427,2740.0,2739.1,0.91270009]
["bitfinex","ETHUSD",1769745222418,15.4989801,2739.9,2739.1,0.91270009]
["bitfinex","ETHUSD",1769745224004,0.001,2740.1,2739.0,12.65556095]
["bitfinex","ETHUSD",1769745224501,0.001,2739.8,2739.0,12.65556095]
["bitfinex","ETHUSD",1769745224897,0.001,2739.8,2738.9,13.56833615]
["bitfinex","ETHUSD",1769745225503,0.001,2739.8,2738.9,0.9127752]
["bitfinex","ETHUSD",1769745225707,1.36861611,2739.8,2738.9,1.73427288]
["bitfinex","ETHUSD",1769745226422,1.36861611,2739.8,2738.9,0.9127653]
["bitfinex","ETHUSD",1769745226423,13.67616109,2739.8,2738.9,0.9127653]
["bitfinex","ETHUSD",1769745226630,14.58864141,2739.8,2738.9,0.9127653]
["bitfinex","ETHUSD",1769745226789,0.001,2739.8,2738.9,13.56832625]
["bitfinex","ETHUSD",1769745228496,0.001,2740.1,2738.9,13.56832625]
["bitfinex","ETHUSD",1769745228724,0.001,2740.1,2739.1,12.65556095]
["bitfinex","ETHUSD",1769745230230,13.67516109,2740.7,2739.4,12.65556095]
["bitfinex","ETHUSD",1769745232307,13.67516109,2740.7,2739.6,12.65556095]
["bitfinex","ETHUSD",1769745234809,13.67516109,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769745235005,13.67516109,2740.7,2739.8,1.72181043]
["bitfinex","ETHUSD",1769745235922,13.67516109,2740.7,2739.8,0.002]
["bitfinex","ETHUSD",1769745236233,0.91216506,2740.8,2739.8,0.002]
["bitfinex","ETHUSD",1769745236234,13.66219049,2740.5,2739.8,0.002]
["bitfinex","ETHUSD",1769745236607,13.66219049,2740.5,2739.5,0.002]
["bitfinex","ETHUSD",1769745236801,13.66119049,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769745238016,13.66119049,2740.3,2738.8,14.5936343]
["bitfinex","ETHUSD",1769745238017,13.66119049,2740.1,2738.5,13.68282789]
["bitfinex","ETHUSD",1769745238234,13.66119049,2740.1,2738.6,1.4948384]
["bitfinex","ETHUSD",1769745238431,13.66119049,2739.9,2738.6,1.4948384]
["bitfinex","ETHUSD",1769745238729,13.66119049,2739.7,2738.6,15.17566629]
["bitfinex","ETHUSD",1769745239236,13.66119049,2739.7,2738.6,16.08853935]
["bitfinex","ETHUSD",1769745239442,13.66119049,2739.7,2738.7,1.68555394]
["bitfinex","ETHUSD",1769745240349,0.91247536,2739.8,2738.7,15.36638183]
["bitfinex","ETHUSD",1769745240841,3.64977912,2739.9,2738.9,13.68082789]
["bitfinex","ETHUSD",1769745241942,3.64977912,2739.9,2738.7,2.59839468]
["bitfinex","ETHUSD",1769745241943,13.66119049,2739.8,2738.7,2.59839468]
["bitfinex","ETHUSD",1769745242840,13.66119049,2739.6,2738.7,1.68555394]
["bitfinex","ETHUSD",1769745243223,13.66119049,2739.6,2738.5,0.91488529]
["bitfinex","ETHUSD",1769745243420,13.66119049,2739.6,2738.6,0.91287477]
["bitfinex","ETHUSD",1769745243818,0.9124881,2739.8,2738.7,14.59365269]
["bitfinex","ETHUSD",1769745244726,14.57367859,2739.8,2738.7,14.59365269]
["bitfinex","ETHUSD",1769745247225,14.57367859,2739.8,2738.7,0.9128248]
["bitfinex","ETHUSD",1769745247439,13.66119049,2739.6,2738.7,1.36946722]
["bitfinex","ETHUSD",1769745248337,1.82234605,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769745248675,2.73488319,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769745249979,2.73488319,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769745251666,2.73488319,2739.7,2739.0,6.55154258]
["bitfinex","ETHUSD",1769745253219,1.82234605,2739.7,2739.0,7.46427615]
["bitfinex","ETHUSD",1769745254058,2.7348549,2739.7,2739.0,7.46427615]
["bitfinex","ETHUSD",1769745254374,0.91250885,2739.7,2739.0,8.57601794]
["bitfinex","ETHUSD",1769745255575,0.91247536,2739.8,2739.0,7.66328437]
["bitfinex","ETHUSD",1769745255729,14.57366585,2739.8,2739.0,7.66328437]
["bitfinex","ETHUSD",1769745256943,14.57366585,2739.8,2739.0,8.57602237]
["bitfinex","ETHUSD",1769745257970,14.57366585,2739.8,2739.0,7.66328437]
["bitfinex","ETHUSD",1769745258273,15.48354722,2739.7,2739.0,6.55154258]
["bitfinex","ETHUSD",1769745260239,13.66119049,2739.7,2739.0,7.46426885]
["bitfinex","ETHUSD",1769745260552,14.57365484,2739.9,2739.0,7.46426885]
["bitfinex","ETHUSD",1769745261265,14.57365484,2739.9,2739.0,21.14509674]
["bitfinex","ETHUSD",1769745261761,0.001,2739.5,2739.1,7.4634652]
["bitfinex","ETHUSD",1769745262060,14.57365484,2739.9,2739.1,6.55076082]
["bitfinex","ETHUSD",1769745262262,1.82233099,2739.8,2739.1,6.55076082]
["bitfinex","ETHUSD",1769745263674,16.39600586,2739.8,2739.1,6.55076082]
["bitfinex","ETHUSD",1769745264179,16.39600586,2739.8,2739.1,7.46346922]
["bitfinex","ETHUSD",1769745264476,16.39600586,2739.8,2739.1,6.55076082]
["bitfinex","ETHUSD",1769745264775,16.39600586,2739.8,2738.9,0.91476348]
["bitfinex","ETHUSD",1769745264954,13.66119049,2739.6,2738.9,0.91476348]
["bitfinex","ETHUSD",1769745267278,13.83371853,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769745270776,13.83371853,2739.8,2739.0,7.46349858]
["bitfinex","ETHUSD",1769745272170,13.83371853,2740.1,2739.0,7.46349858]
["bitfinex","ETHUSD",1769745273055,0.001,2740.5,2739.7,13.75542996]
["bitfinex","ETHUSD",1769745273883,0.001,2740.5,2739.9,6.55076082]
["bitfinex","ETHUSD",1769745274049,0.001,2740.5,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745274250,13.85196504,2740.9,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745274450,13.83371853,2741.1,2740.2,6.55076082]
["bitfinex","ETHUSD",1769745275547,13.83371853,2741.1,2740.1,0.91237546]
["bitfinex","ETHUSD",1769745277587,13.83371853,2741.1,2740.1,14.10209746]
["bitfinex","ETHUSD",1769745277783,13.83371853,2741.1,2740.2,1.84066754]
["bitfinex","ETHUSD",1769745278671,13.83371853,2741.1,2740.3,0.91230887]
["bitfinex","ETHUSD",1769745281983,0.001,2741.2,2740.3,14.10203087]
["bitfinex","ETHUSD",1769745282862,12.64601909,2741.2,2740.3,0.91230887]
["bitfinex","ETHUSD",1769745283798,12.64601909,2741.2,2740.3,14.10203087]
["bitfinex","ETHUSD",1769745283993,12.64601909,2741.2,2740.4,1.95919339]
["bitfinex","ETHUSD",1769745284177,0.01824651,2741.4,2740.4,15.14891539]
["bitfinex","ETHUSD",1769745284398,12.6632656,2741.4,2740.4,15.14891539]
["bitfinex","ETHUSD",1769745285895,12.6632656,2741.4,2740.5,0.91224229]
["bitfinex","ETHUSD",1769745286208,0.001,2740.9,2740.5,0.91224229]
["bitfinex","ETHUSD",1769745286374,0.001,2740.9,2740.6,1.97121268]
["bitfinex","ETHUSD",1769745286798,0.001,2740.9,2740.6,13.189722]
["bitfinex","ETHUSD",1769745288770,0.001,2740.9,2740.7,0.91217572]
["bitfinex","ETHUSD",1769745290576,0.001,2740.9,2740.4,3.65097979]
["bitfinex","ETHUSD",1769745290784,0.001,2740.9,2740.5,16.83869054]
["bitfinex","ETHUSD",1769745293818,0.001,2740.9,2740.6,13.189722]
["bitfinex","ETHUSD",1769745293981,0.001,2740.9,2740.6,14.78356275]
["bitfinex","ETHUSD",1769745295709,0.001,2740.9,2740.7,0.91217572]
["bitfinex","ETHUSD",1769745297911,12.64501909,2741.5,2740.7,14.02142446]
["bitfinex","ETHUSD",1769745298280,13.23859443,2741.7,2740.7,14.02342446]
["bitfinex","ETHUSD",1769745299186,13.23859443,2741.7,2740.9,6.54508743]
["bitfinex","ETHUSD",1769745299187,0.01824651,2741.7,2740.9,6.54508743]
["bitfinex","ETHUSD",1769745299513,13.22034792,2741.7,2740.9,2.05685119]
["bitfinex","ETHUSD",1769745299812,13.22034792,2741.5,2740.7,0.91417572]
["bitfinex","ETHUSD",1769745300616,0.01824651,2741.4,2740.7,0.002]
["bitfinex","ETHUSD",1769745300789,13.22034792,2741.3,2740.7,0.002]
["bitfinex","ETHUSD",1769745301311,0.01824651,2741.4,2740.7,0.002]
["bitfinex","ETHUSD",1769745301682,13.23859443,2741.4,2740.7,0.002]
["bitfinex","ETHUSD",1769745301905,0.01824651,2741.6,2740.7,14.87868071]
["bitfinex","ETHUSD",1769745301906,13.23859443,2741.6,2740.7,14.87868071]
["bitfinex","ETHUSD",1769745302817,13.23859443,2741.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745304215,13.23859443,2741.8,2740.8,14.02139118]
["bitfinex","ETHUSD",1769745304784,0.01824651,2741.8,2740.8,14.02139118]
["bitfinex","ETHUSD",1769745305181,0.01824651,2741.8,2740.7,1.76943197]
["bitfinex","ETHUSD",1769745305182,13.23859443,2741.3,2740.7,1.76943197]
["bitfinex","ETHUSD",1769745305387,13.23859443,2741.3,2740.7,0.91414845]
["bitfinex","ETHUSD",1769745305388,13.22034792,2741.3,2740.7,0.91414845]
["bitfinex","ETHUSD",1769745305595,13.22034792,2741.3,2740.7,0.002]
["bitfinex","ETHUSD",1769745305786,13.22034792,2741.3,2740.8,0.91213722]
["bitfinex","ETHUSD",1769745306321,13.22034792,2741.5,2740.8,0.91213722]
["bitfinex","ETHUSD",1769745306488,1.32385944,2741.4,2740.8,0.91213722]
["bitfinex","ETHUSD",1769745307222,1.32385944,2741.4,2740.7,0.002]
["bitfinex","ETHUSD",1769745307926,0.001,2742.0,2741.1,13.10924874]
["bitfinex","ETHUSD",1769745308128,0.01824651,2741.9,2741.1,13.10924874]
["bitfinex","ETHUSD",1769745310619,0.001,2741.8,2741.1,14.02128429]
["bitfinex","ETHUSD",1769745311397,0.01824651,2741.7,2741.1,14.02128429]
["bitfinex","ETHUSD",1769745311907,0.01824651,2741.7,2741.0,0.91205957]
["bitfinex","ETHUSD",1769745312121,13.22034792,2741.4,2740.9,0.91209006]
["bitfinex","ETHUSD",1769745312830,0.01824651,2741.5,2740.9,0.91209006]
["bitfinex","ETHUSD",1769745313016,0.01824651,2741.5,2740.9,1.36836622]
["bitfinex","ETHUSD",1769745314300,0.01824651,2741.5,2740.9,0.91209006]
["bitfinex","ETHUSD",1769745316120,0.01824651,2741.5,2740.7,13.11124874]
["bitfinex","ETHUSD",1769745320636,13.22034792,2741.6,2740.8,14.02139118]
["bitfinex","ETHUSD",1769745322042,13.22034792,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769745324541,0.01824651,2741.7,2740.9,13.11124874]
["bitfinex","ETHUSD",1769745325033,13.23859443,2741.7,2740.9,13.11124874]
["bitfinex","ETHUSD",1769745325235,14.56437852,2741.7,2740.9,13.11124874]
["bitfinex","ETHUSD",1769745325556,0.01824651,2741.7,2741.1,13.09324649]
["bitfinex","ETHUSD",1769745326068,0.00436923,2741.7,2741.1,13.09324649]
["bitfinex","ETHUSD",1769745328009,0.00436923,2741.7,2741.1,14.00528732]
["bitfinex","ETHUSD",1769745329044,0.00436923,2741.7,2741.1,13.09324649]
["bitfinex","ETHUSD",1769745329835,0.001,2741.8,2741.1,14.00526585]
["bitfinex","ETHUSD",1769745330039,1.28293475,2741.8,2741.1,14.00526585]
["bitfinex","ETHUSD",1769745330639,1.28293475,2741.8,2741.1,13.09324649]
["bitfinex","ETHUSD",1769745331239,1.28293475,2741.8,2741.0,0.91204471]
["bitfinex","ETHUSD",1769745331240,12.79910103,2741.7,2741.0,0.91204471]
["bitfinex","ETHUSD",1769745331443,0.01824651,2741.6,2741.0,0.91205251]
["bitfinex","ETHUSD",1769745331945,0.01824651,2741.6,2741.0,14.005299]
["bitfinex","ETHUSD",1769745334336,0.01924651,2741.6,2741.0,14.005299]
["bitfinex","ETHUSD",1769745340441,0.01924651,2741.6,2741.0,15.77087113]
["bitfinex","ETHUSD",1769745342223,0.01924651,2741.6,2741.0,14.005299]
["bitfinex","ETHUSD",1769745345516,0.01924651,2741.6,2740.9,0.91409215]
["bitfinex","ETHUSD",1769745345751,12.62702524,2741.6,2740.9,0.91409215]
["bitfinex","ETHUSD",1769745346156,12.62702524,2741.6,2741.0,0.91207507]
["bitfinex","ETHUSD",1769745346326,0.01824651,2741.2,2740.9,0.002]
["bitfinex","ETHUSD",1769745346519,0.01824651,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769745346849,0.01824651,2741.0,2740.7,0.002]
["bitfinex","ETHUSD",1769745347932,0.01824651,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745348132,0.01824651,2741.0,2740.4,0.002]
["bitfinex","ETHUSD",1769745348133,12.62602524,2741.0,2740.4,0.002]
["bitfinex","ETHUSD",1769745348473,2.00816488,2740.9,2740.4,13.73734078]
["bitfinex","ETHUSD",1769745348621,12.62702524,2741.6,2740.6,13.73534078]
["bitfinex","ETHUSD",1769745348820,13.53890251,2741.6,2740.6,13.73534078]
["bitfinex","ETHUSD",1769745350451,12.62602524,2741.2,2740.4,0.002]
["bitfinex","ETHUSD",1769745350654,12.60777873,2740.7,2739.9,3.91e-06]
["bitfinex","ETHUSD",1769745350872,12.60777873,2740.6,2739.9,3.91e-06]
["bitfinex","ETHUSD",1769745351026,12.62602524,2740.8,2739.9,3.91e-06]
["bitfinex","ETHUSD",1769745351720,12.60777873,2741.0,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745351938,12.62602524,2741.0,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745352149,1.38886278,2740.9,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745352337,0.91214244,2740.8,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745354141,13.51992117,2740.8,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745356162,0.91214244,2740.8,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745356379,13.9350673,2740.8,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745356577,1.89724998,2740.7,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745357970,0.001,2740.6,2739.9,13.73534469]
["bitfinex","ETHUSD",1769745360882,13.02392486,2740.6,2739.9,3.91e-06]
["bitfinex","ETHUSD",1769745361644,0.001,2740.6,2739.9,3.91e-06]
["bitfinex","ETHUSD",1769745362072,0.001,2740.6,2739.9,13.55066002]
["bitfinex","ETHUSD",1769745362278,0.001,2740.6,2739.9,15.71977252]
["bitfinex","ETHUSD",1769745363346,0.001,2740.6,2739.9,13.55066002]
["bitfinex","ETHUSD",1769745364047,13.02292486,2740.4,2739.8,0.68443376]
["bitfinex","ETHUSD",1769745364758,0.91230887,2740.3,2739.8,0.68443376]
["bitfinex","ETHUSD",1769745366066,3.64910886,2740.4,2739.8,0.68443376]
["bitfinex","ETHUSD",1769745366267,0.4579631,2740.3,2739.8,0.68443376]
["bitfinex","ETHUSD",1769745368190,0.91237546,2740.1,2739.6,0.002]
["bitfinex","ETHUSD",1769745369595,1.37029557,2740.3,2739.8,0.002]
["bitfinex","ETHUSD",1769745369801,0.001,2740.0,2739.8,0.002]
["bitfinex","ETHUSD",1769745370884,0.91229101,2740.4,2739.9,13.55065611]
["bitfinex","ETHUSD",1769745371873,0.91225992,2740.5,2739.9,13.55065611]
["bitfinex","ETHUSD",1769745373572,0.001,2741.6,2740.0,13.55065611]
["bitfinex","ETHUSD",1769745373796,0.001,2741.6,2740.9,13.55065611]
["bitfinex","ETHUSD",1769745373984,0.001,2741.6,2741.2,13.55065611]
["bitfinex","ETHUSD",1769745373985,0.19144463,2741.6,2741.2,13.55065611]
["bitfinex","ETHUSD",1769745374189,0.001,2742.0,2741.3,13.55065611]
["bitfinex","ETHUSD",1769745374493,0.001,2742.0,2741.5,13.55065611]
["bitfinex","ETHUSD",1769745375570,0.001,2742.0,2741.4,1.35506561]
["bitfinex","ETHUSD",1769745375961,0.001,2742.0,2741.4,14.46259693]
["bitfinex","ETHUSD",1769745377308,13.78792486,2742.9,2741.7,13.55065611]
["bitfinex","ETHUSD",1769745377309,0.765,2742.9,2741.7,13.55065611]
["bitfinex","ETHUSD",1769745377477,0.91144953,2742.9,2741.7,13.55065611]
["bitfinex","ETHUSD",1769745377686,4.1913988,2743.1,2741.9,13.55065611]
["bitfinex","ETHUSD",1769745377687,0.91141086,2743.0,2741.9,13.55065611]
["bitfinex","ETHUSD",1769745378367,13.95258223,2743.0,2741.6,14.46250458]
["bitfinex","ETHUSD",1769745378573,13.95258223,2743.0,2741.7,2.4344934]
["bitfinex","ETHUSD",1769745378574,13.02292486,2742.8,2741.7,2.4344934]
["bitfinex","ETHUSD",1769745379397,13.02292486,2742.8,2741.7,15.98514951]
["bitfinex","ETHUSD",1769745381999,0.001,2742.6,2741.7,15.98514951]
["bitfinex","ETHUSD",1769745387103,13.80671058,2742.6,2741.4,13.66205271]
["bitfinex","ETHUSD",1769745387479,13.80571058,2742.3,2741.2,0.91200927]
["bitfinex","ETHUSD",1769745388606,0.91167675,2742.2,2741.2,0.91200933]
["bitfinex","ETHUSD",1769745388906,2.74989314,2742.2,2741.2,16.39629705]
["bitfinex","ETHUSD",1769745389802,0.91157702,2742.5,2741.2,16.39629705]
["bitfinex","ETHUSD",1769745390176,13.80571058,2742.4,2741.2,15.48428772]
["bitfinex","ETHUSD",1769745390373,13.80571058,2742.4,2741.2,13.66205271]
["bitfinex","ETHUSD",1769745390799,13.80571058,2742.2,2741.1,0.9120195]
["bitfinex","ETHUSD",1769745391000,13.80571058,2742.2,2740.9,13.66205271]
["bitfinex","ETHUSD",1769745391202,0.01824651,2742.1,2740.7,0.28455487]
["bitfinex","ETHUSD",1769745391414,13.80571058,2741.6,2740.7,0.28455487]
["bitfinex","ETHUSD",1769745391582,15.18810629,2741.5,2740.7,0.28455487]
["bitfinex","ETHUSD",1769745392888,1.38239571,2741.5,2740.7,13.94660758]
["bitfinex","ETHUSD",1769745393091,3.64748589,2741.7,2740.7,14.85877598]
["bitfinex","ETHUSD",1769745393415,3.64748589,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1769745394004,17.45319647,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1769745394390,17.45222991,2742.4,2741.1,13.66305859]
["bitfinex","ETHUSD",1769745394614,1.83638402,2742.3,2741.1,15.02936445]
["bitfinex","ETHUSD",1769745395006,0.91167675,2742.2,2741.2,14.57406204]
["bitfinex","ETHUSD",1769745396424,14.45904318,2742.2,2741.2,13.66205271]
["bitfinex","ETHUSD",1769745396730,14.45904318,2742.2,2741.1,0.91304025]
["bitfinex","ETHUSD",1769745397230,14.45904318,2742.2,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745397429,15.38420295,2742.1,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745399534,0.91174325,2742.0,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745400442,0.91174325,2742.0,2741.1,13.54447629]
["bitfinex","ETHUSD",1769745401707,14.45910968,2742.0,2741.1,14.45650291]
["bitfinex","ETHUSD",1769745402387,14.45910968,2742.0,2741.1,13.54447629]
["bitfinex","ETHUSD",1769745402588,15.38375045,2741.9,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745403928,0.91180976,2741.8,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745405928,14.45917619,2741.8,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745406120,13.54736643,2741.6,2741.1,0.00100588]
["bitfinex","ETHUSD",1769745406315,14.90210307,2741.5,2740.7,0.28455487]
["bitfinex","ETHUSD",1769745406520,14.90210307,2741.5,2740.7,13.82802528]
["bitfinex","ETHUSD",1769745406521,1.35473664,2741.5,2740.7,13.82802528]
["bitfinex","ETHUSD",1769745406721,13.54736643,2741.6,2740.7,13.82802528]
["bitfinex","ETHUSD",1769745407408,14.4774227,2741.8,2740.7,14.74019933]
["bitfinex","ETHUSD",1769745409708,14.4774227,2741.8,2740.7,13.82802528]
["bitfinex","ETHUSD",1769745410430,0.91180976,2741.8,2740.7,14.74019891]
["bitfinex","ETHUSD",1769745411828,3.64698445,2742.0,2740.7,14.74019891]
["bitfinex","ETHUSD",1769745412032,0.001,2742.2,2741.1,13.54347041]
["bitfinex","ETHUSD",1769745412229,0.001,2742.2,2740.8,2.3881008]
["bitfinex","ETHUSD",1769745412230,0.93080188,2742.6,2741.3,13.54347041]
["bitfinex","ETHUSD",1769745412421,0.01824651,2742.4,2741.4,13.54347041]
["bitfinex","ETHUSD",1769745412616,0.01824651,2742.2,2741.4,13.54347041]
["bitfinex","ETHUSD",1769745413234,0.01824651,2742.2,2741.4,16.34781745]
["bitfinex","ETHUSD",1769745413436,0.01824651,2742.2,2741.4,13.54347041]
["bitfinex","ETHUSD",1769745414729,0.01824651,2742.2,2741.6,13.54347041]
["bitfinex","ETHUSD",1769745416138,0.01824651,2742.2,2741.6,14.45533942]
["bitfinex","ETHUSD",1769745417431,0.01824651,2742.2,2741.6,13.54347041]
["bitfinex","ETHUSD",1769745417625,0.01824651,2742.2,2741.6,14.45534533]
["bitfinex","ETHUSD",1769745417820,0.01824651,2742.2,2741.6,16.26565467]
["bitfinex","ETHUSD",1769745418228,0.01824651,2742.2,2741.6,15.35377975]
["bitfinex","ETHUSD",1769745418429,0.01824651,2742.2,2741.4,13.58956868]
["bitfinex","ETHUSD",1769745418631,0.01824651,2742.0,2741.2,16.32564908]
["bitfinex","ETHUSD",1769745418831,0.01824651,2742.0,2741.4,0.91193948]
["bitfinex","ETHUSD",1769745419454,0.01824651,2742.0,2741.5,0.91189025]
["bitfinex","ETHUSD",1769745419619,0.01824651,2742.0,2741.5,0.91190644]
["bitfinex","ETHUSD",1769745419814,0.01824651,2742.0,2741.4,0.91192259]
["bitfinex","ETHUSD",1769745420146,0.01824651,2742.0,2741.4,2.63566231]
["bitfinex","ETHUSD",1769745420943,0.01824651,2742.0,2741.4,15.31330982]
["bitfinex","ETHUSD",1769745421251,14.7327937,2742.0,2741.1,0.91202371]
["bitfinex","ETHUSD",1769745421539,14.7327937,2742.0,2741.1,13.58967122]
["bitfinex","ETHUSD",1769745421964,14.7327937,2742.0,2740.7,13.87437296]
["bitfinex","ETHUSD",1769745421965,0.01824651,2741.4,2740.7,13.87437296]
["bitfinex","ETHUSD",1769745422116,0.01824651,2741.4,2740.7,12.96220238]
["bitfinex","ETHUSD",1769745422431,0.9299917,2742.0,2741.1,13.58968555]
["bitfinex","ETHUSD",1769745422618,0.9299917,2742.0,2741.2,12.67764751]
["bitfinex","ETHUSD",1769745424836,0.9299917,2742.0,2741.0,0.91205354]
["bitfinex","ETHUSD",1769745425042,0.9299917,2742.0,2741.0,13.58970105]
["bitfinex","ETHUSD",1769745425620,14.7328109,2742.0,2741.0,13.58970105]
["bitfinex","ETHUSD",1769745425927,14.7328109,2742.0,2741.1,1.72380917]
["bitfinex","ETHUSD",1769745426127,14.7328109,2742.0,2741.0,13.58970105]
["bitfinex","ETHUSD",1769745428930,0.01824651,2741.8,2741.0,13.58970105]
["bitfinex","ETHUSD",1769745429865,0.01924651,2741.8,2741.0,12.67764751]
["bitfinex","ETHUSD",1769745430026,0.91184301,2741.7,2741.0,12.67764751]
["bitfinex","ETHUSD",1769745430226,0.91157702,2742.5,2741.1,12.67764751]
["bitfinex","ETHUSD",1769745430425,0.91157702,2742.5,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745430662,0.01824651,2742.2,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745431026,0.91171,2742.1,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745431428,0.91171,2742.1,2741.2,1.35897198]
["bitfinex","ETHUSD",1769745431429,0.01824651,2741.8,2741.0,12.67764751]
["bitfinex","ETHUSD",1769745431737,0.01824651,2742.0,2741.0,13.94541226]
["bitfinex","ETHUSD",1769745432065,0.91171,2742.1,2741.0,13.94541226]
["bitfinex","ETHUSD",1769745432239,0.91171,2742.1,2741.0,14.85748303]
["bitfinex","ETHUSD",1769745434060,0.01824651,2741.8,2741.0,13.94541226]
["bitfinex","ETHUSD",1769745434441,0.01824651,2741.8,2741.0,14.85748492]
["bitfinex","ETHUSD",1769745434637,0.01824651,2741.8,2741.1,14.163396]
["bitfinex","ETHUSD",1769745434970,0.01824651,2742.0,2741.1,14.163396]
["bitfinex","ETHUSD",1769745435456,0.92999173,2742.0,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745435643,0.91174522,2742.0,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745436556,0.92999173,2742.0,2741.3,12.67764751]
["bitfinex","ETHUSD",1769745437980,0.01824651,2742.0,2741.3,13.58962052]
["bitfinex","ETHUSD",1769745438160,0.01824651,2742.0,2741.4,14.03660956]
["bitfinex","ETHUSD",1769745438526,0.91157702,2742.5,2741.4,14.03660956]
["bitfinex","ETHUSD",1769745440259,0.93081105,2742.6,2741.6,12.67764751]
["bitfinex","ETHUSD",1769745441067,0.001,2742.3,2741.6,12.67764751]
["bitfinex","ETHUSD",1769745441235,0.001,2742.3,2741.8,12.67764751]
["bitfinex","ETHUSD",1769745442771,0.001,2742.6,2741.8,13.58943825]
["bitfinex","ETHUSD",1769745443839,0.001,2742.6,2741.8,12.67764751]
["bitfinex","ETHUSD",1769745443840,0.01824651,2742.5,2741.8,12.67764751]
["bitfinex","ETHUSD",1769745444044,0.01824651,2742.5,2741.8,13.58944607]
["bitfinex","ETHUSD",1769745444240,0.001,2742.6,2741.8,15.31312763]
["bitfinex","ETHUSD",1769745448069,0.001,2742.6,2741.8,13.58944607]
["bitfinex","ETHUSD",1769745450079,0.01824651,2742.5,2741.8,13.58944607]
["bitfinex","ETHUSD",1769745450988,0.001,2742.6,2741.8,13.58944607]
["bitfinex","ETHUSD",1769745453182,0.001,2742.3,2741.8,13.58944607]
["bitfinex","ETHUSD",1769745454158,0.001,2742.6,2741.9,12.72602819]
["bitfinex","ETHUSD",1769745454399,0.001,2742.6,2742.1,12.72602819]
["bitfinex","ETHUSD",1769745454683,0.01824651,2742.5,2741.9,2.6354305]
["bitfinex","ETHUSD",1769745454852,0.01824651,2742.5,2741.9,0.9117522]
["bitfinex","ETHUSD",1769745455977,0.01824651,2742.5,2741.9,13.57369172]
["bitfinex","ETHUSD",1769745456783,0.01824651,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769745456981,0.01824651,2742.1,2741.6,0.002]
["bitfinex","ETHUSD",1769745457163,0.01824651,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769745457882,0.01824651,2741.9,2741.6,0.91387534]
["bitfinex","ETHUSD",1769745458084,0.01824651,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769745458577,0.01824651,2741.9,2741.6,0.9138681]
["bitfinex","ETHUSD",1769745458779,0.001,2742.6,2741.9,0.91176364]
["bitfinex","ETHUSD",1769745458952,0.001,2742.6,2741.9,13.57370316]
["bitfinex","ETHUSD",1769745462994,0.01824651,2742.5,2741.9,13.57370316]
["bitfinex","ETHUSD",1769745464057,1.50184577,2742.5,2741.9,13.57370316]
["bitfinex","ETHUSD",1769745464513,0.01824651,2742.3,2741.6,0.002]
["bitfinex","ETHUSD",1769745464686,0.01824651,2742.3,2741.6,0.91385704]
["bitfinex","ETHUSD",1769745464687,13.90522861,2742.3,2741.6,0.91385704]
["bitfinex","ETHUSD",1769745465156,13.90522861,2742.3,2741.6,0.002]
["bitfinex","ETHUSD",1769745465361,1.48168528,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1769745465557,0.01824651,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1769745465978,0.001,2742.4,2741.9,0.00100587]
["bitfinex","ETHUSD",1769745466179,0.93086047,2742.4,2741.9,0.00100587]
["bitfinex","ETHUSD",1769745466415,0.01924651,2742.4,2741.9,0.00100587]
["bitfinex","ETHUSD",1769745466938,0.01824651,2743.1,2741.9,0.00100587]
["bitfinex","ETHUSD",1769745466939,0.764,2743.3,2742.0,12.66193952]
["bitfinex","ETHUSD",1769745467075,0.91114122,2743.9,2742.6,12.66193952]
["bitfinex","ETHUSD",1769745467387,0.01824651,2744.0,2742.6,12.66193952]
["bitfinex","ETHUSD",1769745467705,0.01824651,2744.0,2742.8,12.66193952]
["bitfinex","ETHUSD",1769745467706,0.01824651,2743.8,2742.8,12.66193952]
["bitfinex","ETHUSD",1769745468103,0.01824651,2743.4,2742.8,12.66193952]
["bitfinex","ETHUSD",1769745468286,0.01824651,2743.6,2742.8,12.66193952]
["bitfinex","ETHUSD",1769745468689,0.01824651,2743.4,2742.8,12.66193952]
["bitfinex","ETHUSD",1769745469010,0.01824651,2743.0,2742.7,1.41993743]
["bitfinex","ETHUSD",1769745469192,0.01824651,2743.4,2742.8,0.91147732]
["bitfinex","ETHUSD",1769745469394,0.01824651,2743.1,2742.9,1.86392635]
["bitfinex","ETHUSD",1769745469595,0.01824651,2743.1,2742.8,0.91147732]
["bitfinex","ETHUSD",1769745470303,0.01824651,2743.0,2742.8,0.91147732]
["bitfinex","ETHUSD",1769745470610,0.01824651,2743.0,2742.5,13.57351654]
["bitfinex","ETHUSD",1769745470778,0.01824651,2743.1,2742.5,13.57351654]
["bitfinex","ETHUSD",1769745470978,0.01824651,2742.8,2742.6,1.72198895]
["bitfinex","ETHUSD",1769745471206,0.01824651,2742.8,2742.2,16.3086458]
["bitfinex","ETHUSD",1769745471207,0.01824651,2742.6,2742.2,16.3086458]
["bitfinex","ETHUSD",1769745471406,0.01824651,2742.6,2742.4,0.91158193]
["bitfinex","ETHUSD",1769745472214,0.01824651,2742.8,2742.4,0.91158193]
["bitfinex","ETHUSD",1769745472592,0.01824651,2742.6,2742.1,1.26629454]
["bitfinex","ETHUSD",1769745472790,0.01824651,2742.4,2742.2,3.64670592]
["bitfinex","ETHUSD",1769745473004,0.01824651,2742.4,2742.2,4.13800597]
["bitfinex","ETHUSD",1769745473311,0.01824651,2742.0,2741.7,0.58531246]
["bitfinex","ETHUSD",1769745473608,0.01824651,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1769745473815,0.01824651,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769745474015,0.01824651,2741.8,2741.4,12.66393952]
["bitfinex","ETHUSD",1769745474194,0.01824651,2742.1,2741.6,0.91185338]
["bitfinex","ETHUSD",1769745474378,0.01824651,2741.9,2741.6,0.91187575]
["bitfinex","ETHUSD",1769745474581,0.01824651,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769745475296,0.01824651,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769745476113,0.01824651,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769745477335,0.01824651,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769745478222,0.01824651,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769745478428,0.01824651,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769745478608,0.01824651,2742.1,2741.6,0.002]
["bitfinex","ETHUSD",1769745478815,0.01824651,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1769745478995,0.01824651,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769745479190,0.01824651,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1769745481317,8.42348698,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769745481318,0.001,2742.9,2741.7,12.99975174]
["bitfinex","ETHUSD",1769745481515,0.01824651,2742.4,2741.8,1.30017517]
["bitfinex","ETHUSD",1769745481699,0.01824651,2742.4,2741.7,12.99975174]
["bitfinex","ETHUSD",1769745482030,0.01824651,2742.5,2741.7,12.99975174]
["bitfinex","ETHUSD",1769745482540,0.01824651,2741.8,2741.6,0.002]
["bitfinex","ETHUSD",1769745486241,0.01824651,2742.0,2741.6,0.002]
["bitfinex","ETHUSD",1769745486444,0.01824651,2742.3,2741.6,0.002]
["bitfinex","ETHUSD",1769745486735,0.01824651,2742.1,2741.6,0.002]
["bitfinex","ETHUSD",1769745487738,0.01824651,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1769745488107,0.01824651,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769745488305,0.01824651,2741.7,2741.6,0.002]
["bitfinex","ETHUSD",1769745491342,0.01824651,2741.9,2741.6,13.00175174]
["bitfinex","ETHUSD",1769745491638,0.01824651,2742.3,2741.6,14.30232691]
["bitfinex","ETHUSD",1769745492140,0.01824651,2742.2,2741.7,0.91184301]
["bitfinex","ETHUSD",1769745496354,0.01824651,2742.2,2741.7,12.99975174]
["bitfinex","ETHUSD",1769745499557,0.01824651,2742.2,2741.8,0.91180976]
["bitfinex","ETHUSD",1769745501829,0.01824651,2742.0,2741.6,0.91386311]
["bitfinex","ETHUSD",1769745502052,0.01824651,2741.8,2741.5,0.002]
["bitfinex","ETHUSD",1769745503136,0.01824651,2741.8,2741.5,0.91390874]
["bitfinex","ETHUSD",1769745503562,0.01824651,2741.6,2741.4,0.91392308]
["bitfinex","ETHUSD",1769745503733,0.01824651,2741.6,2741.1,3.64813292]
["bitfinex","ETHUSD",1769745503933,0.01824651,2741.6,2741.2,0.91200933]
["bitfinex","ETHUSD",1769745506030,0.01824651,2741.6,2740.9,0.72170239]
["bitfinex","ETHUSD",1769745506031,0.01824651,2741.2,2740.9,0.72170239]
["bitfinex","ETHUSD",1769745506230,0.01824651,2741.0,2740.8,0.002]
["bitfinex","ETHUSD",1769745506461,0.01824651,2741.2,2740.8,0.002]
["bitfinex","ETHUSD",1769745506671,0.01824651,2741.2,2740.8,0.91413399]
["bitfinex","ETHUSD",1769745507238,0.01824651,2741.6,2740.9,20.37845755]
["bitfinex","ETHUSD",1769745507645,0.01824651,2741.6,2740.9,13.8365593]
["bitfinex","ETHUSD",1769745507846,0.01824651,2741.4,2740.9,13.8365593]
["bitfinex","ETHUSD",1769745508768,0.01824651,2741.4,2741.0,0.91207588]
["bitfinex","ETHUSD",1769745509343,0.01824651,2741.4,2740.9,0.9120851]
["bitfinex","ETHUSD",1769745510141,0.01824651,2741.6,2740.9,15.31597225]
["bitfinex","ETHUSD",1769745510568,0.01824651,2741.8,2740.9,15.31597225]
["bitfinex","ETHUSD",1769745510775,0.01824651,2741.6,2740.9,15.31597225]
["bitfinex","ETHUSD",1769745510980,0.01824651,2741.8,2740.9,15.31597225]
["bitfinex","ETHUSD",1769745513474,0.01824651,2741.6,2740.9,15.31597225]
["bitfinex","ETHUSD",1769745513648,0.01824651,2741.6,2741.0,15.73320864]
["bitfinex","ETHUSD",1769745514171,0.01824651,2741.8,2741.0,15.73320864]
["bitfinex","ETHUSD",1769745514361,0.01824651,2741.6,2741.0,15.73320864]
["bitfinex","ETHUSD",1769745514566,0.01824651,2741.8,2741.0,15.73320864]
["bitfinex","ETHUSD",1769745514865,0.01824651,2741.6,2741.0,15.73320864]
["bitfinex","ETHUSD",1769745515040,0.01824651,2741.6,2741.1,1.72126216]
["bitfinex","ETHUSD",1769745516079,0.01824651,2741.6,2741.2,0.91400933]
["bitfinex","ETHUSD",1769745518858,0.01824651,2741.6,2741.2,14.71141339]
["bitfinex","ETHUSD",1769745519646,0.01924651,2742.0,2741.2,14.71141339]
["bitfinex","ETHUSD",1769745519878,0.01824651,2741.8,2741.2,14.71141339]
["bitfinex","ETHUSD",1769745520064,0.01924651,2742.0,2741.4,13.79740406]
["bitfinex","ETHUSD",1769745520759,0.01924651,2742.0,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745521365,0.01824651,2742.2,2741.5,14.70931359]
["bitfinex","ETHUSD",1769745523463,0.01824651,2742.0,2741.5,14.70931359]
["bitfinex","ETHUSD",1769745523649,0.01824651,2741.8,2741.4,3.64766062]
["bitfinex","ETHUSD",1769745523851,0.01824651,2741.8,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745524056,13.22666074,2742.0,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745525366,0.01824651,2742.0,2741.3,0.91197606]
["bitfinex","ETHUSD",1769745525562,0.01824651,2742.0,2741.4,1.83593813]
["bitfinex","ETHUSD",1769745525867,0.01824651,2742.0,2741.4,15.63334219]
["bitfinex","ETHUSD",1769745527242,0.01824651,2742.3,2741.4,15.63334219]
["bitfinex","ETHUSD",1769745527573,0.01824651,2742.5,2741.6,13.79740406]
["bitfinex","ETHUSD",1769745527876,0.01824651,2742.3,2741.6,15.81669305]
["bitfinex","ETHUSD",1769745528047,0.01824651,2742.1,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745528367,0.01824651,2741.9,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745528562,0.01824651,2741.9,2741.4,3.64763815]
["bitfinex","ETHUSD",1769745528563,0.01824651,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769745528772,0.01824651,2741.7,2741.3,0.91195548]
["bitfinex","ETHUSD",1769745529159,0.01824651,2741.7,2741.2,0.91399172]
["bitfinex","ETHUSD",1769745529495,0.01824651,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769745531071,14.55125147,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769745531250,0.01824651,2741.5,2741.2,0.002]
["bitfinex","ETHUSD",1769745531580,0.01824651,2741.3,2741.0,0.002]
["bitfinex","ETHUSD",1769745532377,2.25566552,2741.7,2741.1,13.79740406]
["bitfinex","ETHUSD",1769745532677,13.20841423,2742.4,2741.1,13.79740406]
["bitfinex","ETHUSD",1769745532877,2.23741901,2742.3,2741.1,13.79740406]
["bitfinex","ETHUSD",1769745533082,2.23741901,2742.3,2741.1,14.38239434]
["bitfinex","ETHUSD",1769745533377,2.23741901,2742.3,2741.4,0.9119428]
["bitfinex","ETHUSD",1769745533577,2.23741901,2742.3,2741.5,13.79740406]
["bitfinex","ETHUSD",1769745534282,0.01824651,2742.2,2741.5,13.79740406]
["bitfinex","ETHUSD",1769745534686,1.73741901,2742.1,2741.5,13.79740406]
["bitfinex","ETHUSD",1769745536680,0.01824651,2742.6,2741.6,14.50408804]
["bitfinex","ETHUSD",1769745536872,0.01824651,2742.4,2741.7,15.40737108]
["bitfinex","ETHUSD",1769745539179,0.01824651,2742.2,2741.8,0.91180976]
["bitfinex","ETHUSD",1769745539384,0.01824651,2742.2,2741.7,2.72698726]
["bitfinex","ETHUSD",1769745540993,0.01924651,2742.2,2741.7,2.72698726]
["bitfinex","ETHUSD",1769745541809,0.01924651,2742.2,2741.7,0.91183623]
["bitfinex","ETHUSD",1769745541810,0.01824651,2742.0,2741.7,0.91183623]
["bitfinex","ETHUSD",1769745543009,0.01824651,2742.0,2741.4,0.002]
["bitfinex","ETHUSD",1769745543172,0.01824651,2742.0,2741.0,0.002]
["bitfinex","ETHUSD",1769745543173,0.01824651,2741.4,2741.0,0.002]
["bitfinex","ETHUSD",1769745543371,0.01824651,2741.2,2741.0,0.002]
["bitfinex","ETHUSD",1769745543589,0.01824651,2741.4,2741.0,0.002]
["bitfinex","ETHUSD",1769745543903,0.01824651,2741.2,2741.0,0.91407528]
["bitfinex","ETHUSD",1769745544099,0.01824651,2741.4,2741.1,0.91404124]
["bitfinex","ETHUSD",1769745544300,0.01824651,2741.6,2741.2,0.91200275]
["bitfinex","ETHUSD",1769745544629,0.01824651,2741.4,2741.1,0.91402299]
["bitfinex","ETHUSD",1769745545125,0.01824651,2741.4,2741.1,0.002]
["bitfinex","ETHUSD",1769745545502,0.01824651,2741.8,2741.1,13.59421177]
["bitfinex","ETHUSD",1769745545822,0.01824651,2741.6,2741.1,13.59421177]
["bitfinex","ETHUSD",1769745545997,0.01824651,2741.4,2741.1,0.002]
["bitfinex","ETHUSD",1769745546515,0.01824651,2741.2,2741.1,0.002]
["bitfinex","ETHUSD",1769745547200,0.01824651,2741.4,2741.1,0.002]
["bitfinex","ETHUSD",1769745547395,0.01824651,2741.2,2741.1,0.002]
["bitfinex","ETHUSD",1769745553036,0.01924651,2741.2,2741.1,0.002]
["bitfinex","ETHUSD",1769745553338,0.01924651,2741.2,2740.8,0.002]
["bitfinex","ETHUSD",1769745554737,0.01924651,2741.2,2740.8,13.59421177]
["bitfinex","ETHUSD",1769745555431,0.01924651,2741.2,2740.9,0.91210916]
["bitfinex","ETHUSD",1769745557434,0.01924651,2741.2,2740.8,0.002]
["bitfinex","ETHUSD",1769745558149,0.01824651,2741.0,2740.8,0.002]
["bitfinex","ETHUSD",1769745559533,0.01824651,2740.7,2740.5,0.002]
["bitfinex","ETHUSD",1769745559756,0.01122561,2740.7,2740.5,0.002]
["bitfinex","ETHUSD",1769745560447,0.01824651,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745562666,13.1610307,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745562844,0.01824651,2740.8,2740.5,0.002]
["bitfinex","ETHUSD",1769745563049,13.1610307,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745563246,0.01824651,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745563559,0.01824651,2741.0,2740.3,14.50649573]
["bitfinex","ETHUSD",1769745563863,0.01924651,2741.2,2740.3,14.50649573]
["bitfinex","ETHUSD",1769745564175,0.01824651,2741.0,2740.3,16.32227889]
["bitfinex","ETHUSD",1769745565154,0.01824651,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745565558,0.001,2740.8,2740.5,0.002]
["bitfinex","ETHUSD",1769745566133,0.01724651,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745566332,0.01724651,2741.0,2740.5,13.38547082]
["bitfinex","ETHUSD",1769745567860,0.01724651,2741.0,2740.5,14.29768212]
["bitfinex","ETHUSD",1769745568445,12.73640113,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745568644,0.01824651,2740.8,2740.5,0.002]
["bitfinex","ETHUSD",1769745569559,0.01724651,2741.0,2740.5,14.29771075]
["bitfinex","ETHUSD",1769745569864,0.01924651,2741.2,2740.5,14.29771075]
["bitfinex","ETHUSD",1769745570957,0.01924651,2741.2,2740.5,0.91423993]
["bitfinex","ETHUSD",1769745570958,0.01824651,2741.1,2740.5,0.91423993]
["bitfinex","ETHUSD",1769745571263,0.01824651,2741.1,2740.5,1.97053898]
["bitfinex","ETHUSD",1769745572035,0.01824651,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769745572337,0.01824651,2740.9,2740.5,0.002]
["bitfinex","ETHUSD",1769745577685,0.001,2740.7,2740.5,0.002]
["bitfinex","ETHUSD",1769745581989,0.01924651,2741.2,2740.5,13.31090711]
["bitfinex","ETHUSD",1769745582380,0.01824651,2741.0,2740.5,13.31090711]
["bitfinex","ETHUSD",1769745582578,0.01924651,2741.2,2740.5,14.64219782]
["bitfinex","ETHUSD",1769745582898,0.001,2741.2,2740.6,13.30890711]
["bitfinex","ETHUSD",1769745585271,0.001,2741.2,2740.7,14.22108283]
["bitfinex","ETHUSD",1769745587011,0.01824651,2741.8,2740.9,13.30890711]
["bitfinex","ETHUSD",1769745587169,0.01824651,2741.8,2741.1,13.30890711]
["bitfinex","ETHUSD",1769745587371,0.01824651,2741.8,2741.2,0.91200933]
["bitfinex","ETHUSD",1769745587668,0.01824651,2741.8,2741.1,14.22092977]
["bitfinex","ETHUSD",1769745587866,12.72193343,2741.8,2741.1,0.91202266]
["bitfinex","ETHUSD",1769745590704,0.01824651,2741.6,2741.0,1.98550773]
["bitfinex","ETHUSD",1769745590999,0.01824651,2741.6,2741.0,2.89757212]
["bitfinex","ETHUSD",1769745591209,0.01824651,2741.6,2741.1,1.62064792]
["bitfinex","ETHUSD",1769745591374,0.01824651,2741.4,2740.9,0.91210174]
["bitfinex","ETHUSD",1769745592599,0.01824651,2741.2,2740.8,0.91211892]
["bitfinex","ETHUSD",1769745592906,0.01824651,2741.2,2740.9,0.91210763]
["bitfinex","ETHUSD",1769745593076,0.01824651,2741.2,2740.9,1.36838444]
["bitfinex","ETHUSD",1769745593480,0.01824651,2741.2,2740.9,0.45627681]
["bitfinex","ETHUSD",1769745593985,0.01824651,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769745594170,12.72193343,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769745594371,0.01824651,2741.0,2740.7,0.002]
["bitfinex","ETHUSD",1769745599325,0.01824651,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769745600603,0.01824651,2741.2,2740.7,13.80158381]
["bitfinex","ETHUSD",1769745600790,0.01824651,2741.2,2740.7,15.18194219]
["bitfinex","ETHUSD",1769745601014,0.01824651,2741.2,2740.7,16.09410523]
["bitfinex","ETHUSD",1769745601196,0.01824651,2741.2,2740.9,0.002]
["bitfinex","ETHUSD",1769745602827,0.01824651,2741.4,2740.9,0.002]
["bitfinex","ETHUSD",1769745603024,13.34814159,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769745603202,0.01824651,2741.0,2740.7,0.002]
["bitfinex","ETHUSD",1769745603528,13.34814159,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745603830,0.01824651,2740.8,2740.3,0.91430344]
["bitfinex","ETHUSD",1769745604030,0.01824651,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745604608,1.35488532,2741.0,2740.3,0.9143067]
["bitfinex","ETHUSD",1769745604816,0.01824651,2740.8,2740.3,0.9143067]
["bitfinex","ETHUSD",1769745605016,0.01824651,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745605702,8.30539279,2741.6,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745605942,0.91191521,2741.5,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745606146,9.21728789,2741.6,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745607647,9.21728789,2741.6,2740.7,0.91217572]
["bitfinex","ETHUSD",1769745609150,0.01824651,2741.2,2740.7,13.79958381]
["bitfinex","ETHUSD",1769745609456,0.01824651,2741.2,2740.6,0.91218775]
["bitfinex","ETHUSD",1769745609894,0.01824651,2741.2,2740.5,0.91224229]
["bitfinex","ETHUSD",1769745610250,0.01824651,2741.0,2740.5,0.91224229]
["bitfinex","ETHUSD",1769745612151,0.01824651,2741.0,2740.4,0.91227558]
["bitfinex","ETHUSD",1769745613170,0.01824651,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769745613383,0.01824651,2741.0,2740.4,0.91227558]
["bitfinex","ETHUSD",1769745613671,0.01924651,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745613976,1.44719342,2740.8,2740.3,0.91430259]
["bitfinex","ETHUSD",1769745614575,1.44719342,2740.8,2740.3,0.002]
["bitfinex","ETHUSD",1769745615077,3.6660516,2741.4,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745615078,0.01824651,2741.4,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745616054,0.01824651,2741.2,2740.6,13.79958381]
["bitfinex","ETHUSD",1769745617606,0.01824651,2741.2,2740.7,0.91217572]
["bitfinex","ETHUSD",1769745619604,0.01824651,2741.0,2740.5,0.91221842]
["bitfinex","ETHUSD",1769745620183,0.01824651,2740.6,2739.8,0.002]
["bitfinex","ETHUSD",1769745620490,14.11214159,2741.3,2740.6,0.9121935]
["bitfinex","ETHUSD",1769745620659,0.78224651,2741.3,2740.6,0.9121935]
["bitfinex","ETHUSD",1769745621083,14.11214159,2741.3,2740.6,0.9121935]
["bitfinex","ETHUSD",1769745621357,15.02413304,2741.3,2740.5,0.91223305]
["bitfinex","ETHUSD",1769745621558,14.26020651,2741.1,2740.1,17.45105379]
["bitfinex","ETHUSD",1769745621775,0.01824651,2740.9,2740.2,0.91234216]
["bitfinex","ETHUSD",1769745621978,0.01824651,2741.1,2740.2,14.71192597]
["bitfinex","ETHUSD",1769745622169,15.02412152,2741.3,2740.3,13.79958381]
["bitfinex","ETHUSD",1769745622381,1.50241215,2741.2,2740.3,13.79958381]
["bitfinex","ETHUSD",1769745623363,14.83230723,2741.2,2740.3,13.79958381]
["bitfinex","ETHUSD",1769745623563,0.01824651,2741.1,2740.3,13.79958381]
["bitfinex","ETHUSD",1769745625178,13.34814159,2741.1,2740.4,0.91227558]
["bitfinex","ETHUSD",1769745625699,0.001,2740.9,2740.4,0.91227558]
["bitfinex","ETHUSD",1769745627702,0.001,2740.9,2740.3,3.64921921]
["bitfinex","ETHUSD",1769745628314,0.001,2740.9,2740.3,17.33645504]
["bitfinex","ETHUSD",1769745629504,0.001,2740.9,2740.4,13.68723583]
["bitfinex","ETHUSD",1769745629696,0.01824651,2741.3,2740.4,13.68723583]
["bitfinex","ETHUSD",1769745630204,0.01824651,2741.3,2740.5,14.59947812]
["bitfinex","ETHUSD",1769745630704,13.19543585,2741.6,2740.7,13.68723583]
["bitfinex","ETHUSD",1769745631022,1.48712961,2741.5,2740.7,13.68723583]
["bitfinex","ETHUSD",1769745631396,0.01824651,2741.4,2740.7,13.68723583]
["bitfinex","ETHUSD",1769745632304,0.01824651,2741.4,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745634814,0.001,2741.6,2741.0,13.68723583]
["bitfinex","ETHUSD",1769745635134,0.001,2741.6,2741.2,13.68723583]
["bitfinex","ETHUSD",1769745635740,0.001,2741.6,2741.3,14.11146697]
["bitfinex","ETHUSD",1769745636411,1.69495058,2742.2,2741.3,14.11146697]
["bitfinex","ETHUSD",1769745636412,0.01924651,2742.2,2741.3,14.11146697]
["bitfinex","ETHUSD",1769745637316,0.001,2741.4,2741.3,14.11146697]
["bitfinex","ETHUSD",1769745637534,0.01924651,2742.2,2741.4,13.19949091]
["bitfinex","ETHUSD",1769745637904,0.01924651,2742.2,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745640641,0.01924651,2742.2,2741.5,13.19949091]
["bitfinex","ETHUSD",1769745643042,0.01924651,2742.2,2741.6,0.91187627]
["bitfinex","ETHUSD",1769745644041,0.01924651,2742.2,2741.6,14.11136718]
["bitfinex","ETHUSD",1769745644211,0.01924651,2742.2,2741.6,16.5417694]
["bitfinex","ETHUSD",1769745644639,0.001,2742.2,2741.7,13.19949091]
["bitfinex","ETHUSD",1769745644945,0.001,2742.2,2741.6,3.34227849]
["bitfinex","ETHUSD",1769745645743,0.001,2742.2,2741.6,14.11136718]
["bitfinex","ETHUSD",1769745649249,0.001,2742.0,2741.6,14.11136718]
["bitfinex","ETHUSD",1769745650747,0.001,2742.0,2741.5,10.19269323]
["bitfinex","ETHUSD",1769745650748,0.001,2742.0,2741.5,0.91189693]
["bitfinex","ETHUSD",1769745651344,0.001,2742.0,2741.4,13.19949091]
["bitfinex","ETHUSD",1769745653336,0.001,2742.0,2741.5,0.91190953]
["bitfinex","ETHUSD",1769745654264,0.001,2742.0,2741.5,2.68782484]
["bitfinex","ETHUSD",1769745654966,0.001,2742.0,2741.5,15.88731575]
["bitfinex","ETHUSD",1769745656368,13.94329418,2741.9,2741.5,2.68782484]
["bitfinex","ETHUSD",1769745656552,13.96154069,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769745658070,13.96154069,2741.9,2741.2,0.91400419]
["bitfinex","ETHUSD",1769745658665,13.96154069,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769745658871,1.48743048,2741.8,2741.2,0.002]
["bitfinex","ETHUSD",1769745661771,1.48743048,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769745661974,1.48843048,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769745664615,0.001,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769745667583,0.001,2741.8,2741.5,12.67225501]
["bitfinex","ETHUSD",1769745668988,0.001,2742.0,2741.5,12.67225501]
["bitfinex","ETHUSD",1769745669465,0.001,2742.0,2741.6,13.58413128]
["bitfinex","ETHUSD",1769745671184,13.96154069,2742.8,2741.7,12.67225501]
["bitfinex","ETHUSD",1769745671393,1.76074229,2742.7,2741.7,15.0499317]
["bitfinex","ETHUSD",1769745671566,1.76074229,2742.7,2741.9,12.67225501]
["bitfinex","ETHUSD",1769745671767,2.67225972,2742.7,2741.9,12.67225501]
["bitfinex","ETHUSD",1769745672300,1.76074229,2742.7,2741.9,6.54508425]
["bitfinex","ETHUSD",1769745672500,0.91149667,2742.8,2742.0,12.67225501]
["bitfinex","ETHUSD",1769745674002,0.001,2742.6,2742.0,13.58397833]
["bitfinex","ETHUSD",1769745674670,0.764,2743.0,2742.5,6.54508425]
["bitfinex","ETHUSD",1769745675115,0.764,2743.0,2742.3,12.67225501]
["bitfinex","ETHUSD",1769745675477,0.92954414,2743.4,2742.3,12.67225501]
["bitfinex","ETHUSD",1769745675677,0.39302615,2743.6,2742.6,12.67225501]
["bitfinex","ETHUSD",1769745675902,0.39302615,2743.6,2742.7,0.91151055]
["bitfinex","ETHUSD",1769745676203,0.39302615,2743.6,2742.8,12.67225501]
["bitfinex","ETHUSD",1769745678109,0.39302615,2743.6,2742.9,0.91144409]
["bitfinex","ETHUSD",1769745678409,0.39302615,2743.6,2742.9,13.5836991]
["bitfinex","ETHUSD",1769745678705,0.39302615,2743.6,2743.0,15.0497204]
["bitfinex","ETHUSD",1769745679278,0.31175245,2743.6,2743.2,12.67225501]
["bitfinex","ETHUSD",1769745680101,0.31175245,2743.6,2743.3,0.91131119]
["bitfinex","ETHUSD",1769745680609,14.87242945,2744.6,2743.5,12.67225501]
["bitfinex","ETHUSD",1769745680808,13.94329418,2744.6,2743.7,19.21733926]
["bitfinex","ETHUSD",1769745681602,13.94329418,2744.6,2743.8,12.67225501]
["bitfinex","ETHUSD",1769745681816,0.01824651,2744.7,2743.8,12.67225501]
["bitfinex","ETHUSD",1769745681974,1.47255407,2744.6,2743.8,12.67225501]
["bitfinex","ETHUSD",1769745682171,13.94329418,2744.7,2743.9,13.58336693]
["bitfinex","ETHUSD",1769745682972,15.61808803,2744.9,2743.9,13.58336693]
["bitfinex","ETHUSD",1769745683208,13.96154069,2744.8,2743.9,13.58336693]
["bitfinex","ETHUSD",1769745683383,13.96154069,2744.8,2743.7,13.58341047]
["bitfinex","ETHUSD",1769745683705,13.96154069,2744.8,2743.8,0.91114381]
["bitfinex","ETHUSD",1769745684011,13.94329418,2744.6,2743.8,0.91114381]
["bitfinex","ETHUSD",1769745685626,0.01824651,2744.4,2743.6,2.17841125]
["bitfinex","ETHUSD",1769745685926,13.83594478,2744.6,2743.7,13.53968028]
["bitfinex","ETHUSD",1769745686103,12.92505439,2744.6,2743.7,13.53968028]
["bitfinex","ETHUSD",1769745686300,12.92605439,2744.6,2743.7,13.53968028]
["bitfinex","ETHUSD",1769745686505,1.44896878,2744.5,2743.7,13.53968028]
["bitfinex","ETHUSD",1769745686703,0.001,2744.6,2743.7,13.53968028]
["bitfinex","ETHUSD",1769745686927,0.001,2744.6,2743.8,12.62850498]
["bitfinex","ETHUSD",1769745687828,0.001,2744.6,2744.0,12.62850498]
["bitfinex","ETHUSD",1769745689503,0.001,2744.6,2744.1,12.62850498]
["bitfinex","ETHUSD",1769745690207,0.001,2744.6,2744.3,12.62850498]
["bitfinex","ETHUSD",1769745690707,3.66070701,2745.4,2744.3,12.62850498]
["bitfinex","ETHUSD",1769745690708,0.4123305,2745.7,2744.4,12.62850498]
["bitfinex","ETHUSD",1769745690910,0.4123305,2745.7,2744.8,12.62850498]
["bitfinex","ETHUSD",1769745691499,1.32284929,2745.7,2744.8,12.62850498]
["bitfinex","ETHUSD",1769745692140,0.4123305,2745.7,2744.9,19.15317896]
["bitfinex","ETHUSD",1769745692321,0.4123305,2745.7,2744.9,13.53926946]
["bitfinex","ETHUSD",1769745693102,1.83711923,2745.7,2744.9,13.53926946]
["bitfinex","ETHUSD",1769745693432,3.845,2747.4,2744.9,13.53926946]
["bitfinex","ETHUSD",1769745693433,12.90680788,2746.3,2745.3,12.62850498]
["bitfinex","ETHUSD",1769745693731,13.81705773,2746.5,2745.3,12.62850498]
["bitfinex","ETHUSD",1769745694034,12.90680788,2746.5,2745.3,12.62850498]
["bitfinex","ETHUSD",1769745694228,13.83526757,2746.7,2745.5,12.62850498]
["bitfinex","ETHUSD",1769745694404,0.01824651,2746.5,2745.5,12.62850498]
["bitfinex","ETHUSD",1769745695234,0.01824651,2746.3,2745.5,12.62850498]
["bitfinex","ETHUSD",1769745696042,13.99643006,2746.1,2745.3,0.91062622]
["bitfinex","ETHUSD",1769745696339,13.99643006,2745.7,2744.8,14.28508885]
["bitfinex","ETHUSD",1769745697044,13.97818355,2745.4,2744.3,0.91095863]
["bitfinex","ETHUSD",1769745697343,13.97818355,2745.2,2744.3,0.91095863]
["bitfinex","ETHUSD",1769745697508,13.97818355,2745.2,2743.7,6.52467398]
["bitfinex","ETHUSD",1769745697509,13.99643006,2745.1,2743.5,13.37429818]
["bitfinex","ETHUSD",1769745697709,13.99643006,2745.1,2744.2,0.91100817]
["bitfinex","ETHUSD",1769745697930,13.99643006,2745.1,2743.9,3.64433605]
["bitfinex","ETHUSD",1769745698131,13.99643006,2745.1,2744.1,0.91104298]
["bitfinex","ETHUSD",1769745698333,13.97818355,2745.0,2744.0,17.0186037]
["bitfinex","ETHUSD",1769745698543,1.39964301,2744.9,2744.1,13.37429818]
["bitfinex","ETHUSD",1769745698733,0.91068046,2745.2,2744.1,13.37429818]
["bitfinex","ETHUSD",1769745699148,14.88886401,2745.2,2744.1,13.37429818]
["bitfinex","ETHUSD",1769745700425,13.97818355,2745.2,2744.2,0.91101231]
["bitfinex","ETHUSD",1769745700627,14.88886572,2745.2,2744.2,14.28531049]
["bitfinex","ETHUSD",1769745701818,14.88886572,2745.2,2744.1,0.91102543]
["bitfinex","ETHUSD",1769745702020,13.97818355,2745.0,2744.0,0.91107662]
["bitfinex","ETHUSD",1769745702546,13.97818355,2745.0,2743.9,0.91111192]
["bitfinex","ETHUSD",1769745702547,14.90721005,2744.9,2743.9,0.91111192]
["bitfinex","ETHUSD",1769745702846,14.88896354,2744.9,2743.9,0.91111192]
["bitfinex","ETHUSD",1769745703242,16.39604647,2745.1,2744.0,13.37429818]
["bitfinex","ETHUSD",1769745703447,14.9071599,2745.1,2743.9,0.91111192]
["bitfinex","ETHUSD",1769745704452,14.9071599,2745.1,2743.8,17.01882771]
["bitfinex","ETHUSD",1769745704453,13.97818355,2744.8,2743.8,0.91113686]
["bitfinex","ETHUSD",1769745704631,13.97818355,2744.6,2743.7,0.91117833]
["bitfinex","ETHUSD",1769745704946,13.97818355,2744.6,2743.6,2.17841566]
["bitfinex","ETHUSD",1769745705164,15.46708654,2744.5,2743.6,2.17841566]
["bitfinex","ETHUSD",1769745705365,15.46708654,2744.5,2743.5,14.28552469]
["bitfinex","ETHUSD",1769745705660,15.46708654,2744.5,2743.4,1.84144524]
["bitfinex","ETHUSD",1769745705818,15.46708654,2744.5,2743.1,0.002]
["bitfinex","ETHUSD",1769745705819,13.97818355,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769745706018,13.97818355,2743.9,2742.3,13.37429818]
["bitfinex","ETHUSD",1769745706019,13.97818355,2743.7,2742.6,0.9115205]
["bitfinex","ETHUSD",1769745706239,13.97818355,2743.5,2742.6,0.9115205]
["bitfinex","ETHUSD",1769745706616,14.90770803,2743.4,2742.3,13.37429818]
["bitfinex","ETHUSD",1769745706819,14.90770803,2743.4,2742.1,0.002]
["bitfinex","ETHUSD",1769745707017,0.01824651,2743.2,2742.3,0.91164325]
["bitfinex","ETHUSD",1769745707271,0.01824651,2743.4,2742.3,14.28594143]
["bitfinex","ETHUSD",1769745707428,2.21251822,2743.6,2742.5,13.37429818]
["bitfinex","ETHUSD",1769745707629,2.21251822,2743.6,2742.1,0.91370414]
["bitfinex","ETHUSD",1769745707630,13.97818355,2743.3,2742.1,0.91370414]
["bitfinex","ETHUSD",1769745708041,13.99643006,2743.2,2742.2,0.91167502]
["bitfinex","ETHUSD",1769745708518,13.99643006,2743.0,2742.1,0.002]
["bitfinex","ETHUSD",1769745708922,13.99643006,2743.0,2741.4,0.91392925]
["bitfinex","ETHUSD",1769745708923,0.01824651,2742.5,2741.4,0.91392925]
["bitfinex","ETHUSD",1769745709130,13.97818355,2742.4,2741.4,0.91392925]
["bitfinex","ETHUSD",1769745709450,15.39607307,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769745710452,15.39607307,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769745710615,15.39607307,2742.3,2741.1,0.002]
["bitfinex","ETHUSD",1769745710616,13.99643006,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769745710819,13.97818355,2741.8,2740.7,0.91215468]
["bitfinex","ETHUSD",1769745711018,15.26122099,2741.7,2740.6,0.91218764]
["bitfinex","ETHUSD",1769745711250,1.28303744,2741.7,2740.7,14.28647374]
["bitfinex","ETHUSD",1769745711454,0.91167675,2742.2,2740.7,14.28647374]
["bitfinex","ETHUSD",1769745711666,13.99643006,2742.1,2740.7,0.91216449]
["bitfinex","ETHUSD",1769745713554,13.99643006,2742.1,2740.6,3.64870288]
["bitfinex","ETHUSD",1769745713555,13.97818355,2741.9,2740.6,3.64870288]
["bitfinex","ETHUSD",1769745713859,13.99643006,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769745714041,13.97818355,2741.6,2740.2,13.37429818]
["bitfinex","ETHUSD",1769745714247,13.97818355,2741.4,2740.1,13.37629818]
["bitfinex","ETHUSD",1769745714559,13.97818355,2741.4,2740.4,0.91225819]
["bitfinex","ETHUSD",1769745714725,13.97818355,2741.4,2740.1,0.002]
["bitfinex","ETHUSD",1769745714726,13.97818355,2741.2,2740.1,0.002]
["bitfinex","ETHUSD",1769745715053,13.97818355,2741.0,2740.1,0.002]
["bitfinex","ETHUSD",1769745715459,13.97818355,2741.0,2740.1,0.91437474]
["bitfinex","ETHUSD",1769745715653,13.97818355,2741.0,2739.9,3.65176059]
["bitfinex","ETHUSD",1769745715654,14.36164893,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769745715824,14.80541533,2740.8,2739.5,0.91457305]
["bitfinex","ETHUSD",1769745716026,0.764,2740.7,2739.5,0.91457305]
["bitfinex","ETHUSD",1769745716345,0.764,2740.7,2739.5,14.87621681]
["bitfinex","ETHUSD",1769745716727,14.21353977,2740.7,2739.5,0.91457305]
["bitfinex","ETHUSD",1769745717442,1.37412207,2740.8,2739.6,13.96364376]
["bitfinex","ETHUSD",1769745717639,2.28627942,2740.8,2739.6,13.96364376]
["bitfinex","ETHUSD",1769745717960,14.04484934,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769745718139,14.04484934,2740.7,2739.6,0.91454115]
["bitfinex","ETHUSD",1769745718965,0.59530957,2740.7,2739.6,14.87618491]
["bitfinex","ETHUSD",1769745719143,0.764,2740.8,2739.6,14.87618491]
["bitfinex","ETHUSD",1769745719342,1.67615037,2740.8,2739.6,14.87618491]
["bitfinex","ETHUSD",1769745720876,13.43129326,2740.7,2739.6,0.91454115]
["bitfinex","ETHUSD",1769745721074,0.91215037,2740.8,2739.6,0.9145361]
["bitfinex","ETHUSD",1769745721283,0.01824651,2741.0,2739.6,14.87617986]
["bitfinex","ETHUSD",1769745721442,0.01824651,2741.0,2739.8,13.96164376]
["bitfinex","ETHUSD",1769745721646,0.93035281,2741.0,2739.9,0.91244205]
["bitfinex","ETHUSD",1769745721847,0.01824651,2741.0,2739.9,0.91244205]
["bitfinex","ETHUSD",1769745722159,18.72971578,2741.2,2739.9,14.87408581]
["bitfinex","ETHUSD",1769745722160,0.8681121,2741.2,2739.9,14.87408581]
["bitfinex","ETHUSD",1769745728876,15.22967602,2741.2,2739.9,14.87408581]
["bitfinex","ETHUSD",1769745729084,1.5229676,2741.1,2739.9,17.27693618]
["bitfinex","ETHUSD",1769745729682,0.8681121,2741.2,2739.9,17.27693618]
["bitfinex","ETHUSD",1769745733308,14.34303651,2742.0,2740.0,13.96164376]
["bitfinex","ETHUSD",1769745733806,0.001,2741.0,2740.1,13.96164376]
["bitfinex","ETHUSD",1769745734973,0.001,2741.0,2740.3,13.96164376]
["bitfinex","ETHUSD",1769745735608,13.43129326,2742.0,2740.3,13.96164376]
["bitfinex","ETHUSD",1769745735902,13.43129326,2742.0,2740.2,0.91234216]
["bitfinex","ETHUSD",1769745735903,1.34505398,2741.9,2740.5,13.96164376]
["bitfinex","ETHUSD",1769745736281,14.77634724,2741.9,2740.5,13.96164376]
["bitfinex","ETHUSD",1769745736983,14.77634724,2741.9,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745737177,1.34505398,2741.9,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745737402,0.91175313,2742.0,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745737599,14.34304639,2742.0,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745738479,13.43129326,2741.8,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745739611,14.34310731,2741.8,2740.6,0.912209]
["bitfinex","ETHUSD",1769745739908,15.23215216,2741.7,2740.6,0.912209]
["bitfinex","ETHUSD",1769745740093,1.8008589,2741.7,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745740288,14.36133824,2741.9,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745740688,13.44953977,2741.9,2740.6,14.87385276]
["bitfinex","ETHUSD",1769745741221,14.36132229,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769745741514,13.43129326,2741.6,2740.6,0.912209]
["bitfinex","ETHUSD",1769745743005,13.43129326,2741.2,2740.0,13.96164376]
["bitfinex","ETHUSD",1769745743330,15.68830511,2741.1,2740.1,3.64949627]
["bitfinex","ETHUSD",1769745743628,13.43129326,2741.1,2740.1,3.64949627]
["bitfinex","ETHUSD",1769745744199,14.36153358,2741.3,2740.1,17.61114003]
["bitfinex","ETHUSD",1769745744596,14.36153358,2741.3,2740.1,3.64949627]
["bitfinex","ETHUSD",1769745745133,14.36153358,2741.3,2740.0,0.91237546]
["bitfinex","ETHUSD",1769745745454,14.36153358,2741.3,2739.8,0.00100196]
["bitfinex","ETHUSD",1769745745455,13.43129326,2740.6,2739.8,0.00100196]
["bitfinex","ETHUSD",1769745745911,13.43129326,2740.6,2740.0,0.002]
["bitfinex","ETHUSD",1769745747213,13.17518584,2740.4,2740.0,3.91e-06]
["bitfinex","ETHUSD",1769745748244,13.17518584,2740.4,2739.8,0.00100196]
["bitfinex","ETHUSD",1769745748542,14.49270442,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769745748742,13.19343235,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769745748908,13.19343235,2740.3,2739.2,0.002]
["bitfinex","ETHUSD",1769745748909,13.19343235,2739.9,2739.2,0.002]
["bitfinex","ETHUSD",1769745749112,0.91247536,2739.8,2739.2,0.002]
["bitfinex","ETHUSD",1769745749315,1.41059077,2739.7,2739.2,0.002]
["bitfinex","ETHUSD",1769745750251,1.41059077,2739.7,2739.2,13.8387885]
["bitfinex","ETHUSD",1769745750551,0.9123695,2740.2,2739.2,13.8387885]
["bitfinex","ETHUSD",1769745750850,13.17518584,2739.9,2739.2,0.002]
["bitfinex","ETHUSD",1769745751148,13.17518584,2739.7,2739.0,0.002]
["bitfinex","ETHUSD",1769745751449,15.40707105,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769745751618,15.40707105,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1769745752849,15.42531756,2739.6,2738.6,0.002]
["bitfinex","ETHUSD",1769745753050,15.42531756,2739.6,2738.6,0.91486608]
["bitfinex","ETHUSD",1769745753345,15.42531756,2739.6,2738.6,0.002]
["bitfinex","ETHUSD",1769745753515,14.2264945,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769745754243,14.9914945,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769745755352,12.84743582,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769745755755,12.84743582,2739.4,2738.0,3.65203418]
["bitfinex","ETHUSD",1769745755756,12.84743582,2739.1,2737.6,0.002]
["bitfinex","ETHUSD",1769745755960,12.84743582,2739.1,2738.1,13.72829896]
["bitfinex","ETHUSD",1769745755961,1.28656823,2739.0,2738.1,13.72829896]
["bitfinex","ETHUSD",1769745756141,1.28656823,2739.0,2738.1,12.81525709]
["bitfinex","ETHUSD",1769745756347,1.28656823,2739.0,2738.1,13.7282901]
["bitfinex","ETHUSD",1769745756553,0.765,2739.2,2738.1,13.7282901]
["bitfinex","ETHUSD",1769745756958,0.01824651,2739.1,2738.1,13.72829864]
["bitfinex","ETHUSD",1769745757434,0.91274187,2739.0,2738.8,0.002]
["bitfinex","ETHUSD",1769745757622,0.930973,2739.1,2738.1,13.72730255]
["bitfinex","ETHUSD",1769745757822,0.01824651,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769745758155,13.76008568,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769745758347,1.74288999,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769745758859,14.60857232,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769745759557,0.91270855,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769745760548,13.76014437,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769745762160,0.01824651,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1769745762464,1.3956313,2739.0,2738.5,0.001]
["bitfinex","ETHUSD",1769745763033,14.24306712,2739.0,2737.9,3.65439452]
["bitfinex","ETHUSD",1769745763240,14.24306712,2739.0,2738.1,0.91302146]
["bitfinex","ETHUSD",1769745763751,14.24306712,2739.0,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745763752,15.15582718,2739.0,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745763954,1.05130866,2738.9,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745766037,0.93100657,2739.0,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745766958,12.84743582,2739.3,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745767256,0.93087679,2739.4,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745767839,0.01824651,2739.2,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745768071,12.86568233,2739.0,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745768371,1.37783909,2738.9,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745769174,14.22527491,2738.9,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745769473,0.01824651,2738.8,2737.9,13.73036567]
["bitfinex","ETHUSD",1769745770173,0.01824651,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769745770875,0.93105515,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769745771073,0.23088942,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769745772246,1.14373965,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769745773079,0.23088942,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769745773571,0.23088942,2738.7,2738.1,12.81725709]
["bitfinex","ETHUSD",1769745773787,1.37783909,2738.9,2738.1,12.81725709]
["bitfinex","ETHUSD",1769745774075,1.67775232,2739.0,2738.1,12.81725709]
["bitfinex","ETHUSD",1769745774571,0.765,2739.0,2738.2,13.72826563]
["bitfinex","ETHUSD",1769745775068,0.765,2739.0,2738.1,3.65412553]
["bitfinex","ETHUSD",1769745775069,12.86568233,2738.9,2738.1,0.002]
["bitfinex","ETHUSD",1769745775978,0.01824651,2738.9,2738.1,13.45103142]
["bitfinex","ETHUSD",1769745777954,0.93103666,2738.9,2738.1,13.45103142]
["bitfinex","ETHUSD",1769745778272,0.001,2739.3,2738.1,14.36407244]
["bitfinex","ETHUSD",1769745778857,0.001,2739.3,2738.2,13.44903142]
["bitfinex","ETHUSD",1769745779062,0.93066237,2740.0,2738.2,13.44903142]
["bitfinex","ETHUSD",1769745780093,0.93066237,2740.0,2738.3,0.9129752]
["bitfinex","ETHUSD",1769745780288,0.93066237,2740.0,2738.4,13.44903142]
["bitfinex","ETHUSD",1769745780601,14.67712816,2740.9,2739.1,13.44903142]
["bitfinex","ETHUSD",1769745781097,0.01824651,2741.1,2739.6,13.44903142]
["bitfinex","ETHUSD",1769745781294,0.765,2741.2,2739.7,13.44903142]
["bitfinex","ETHUSD",1769745782296,0.001,2741.5,2739.9,13.44903142]
["bitfinex","ETHUSD",1769745782512,0.001,2741.5,2740.1,13.44903142]
["bitfinex","ETHUSD",1769745782513,0.001,2741.0,2740.1,13.44903142]
["bitfinex","ETHUSD",1769745782654,0.001,2741.0,2740.1,13.41732486]
["bitfinex","ETHUSD",1769745782861,0.001,2741.5,2740.1,13.44903142]
["bitfinex","ETHUSD",1769745784319,0.001,2741.5,2740.3,13.44903142]
["bitfinex","ETHUSD",1769745784977,1.23324464,2742.0,2740.4,21.31537055]
["bitfinex","ETHUSD",1769745785206,0.001,2742.1,2740.5,13.44903142]
["bitfinex","ETHUSD",1769745785403,0.01824651,2742.0,2740.5,13.44903142]
["bitfinex","ETHUSD",1769745786621,0.01824651,2742.0,2740.7,13.44903142]
["bitfinex","ETHUSD",1769745788631,0.01824651,2741.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769745788916,0.01824651,2741.4,2740.7,0.9121623]
["bitfinex","ETHUSD",1769745789120,1.39657079,2741.4,2740.7,0.9121623]
["bitfinex","ETHUSD",1769745789340,1.39657079,2741.4,2739.6,13.44903142]
["bitfinex","ETHUSD",1769745789341,13.76499631,2740.9,2739.6,13.44903142]
["bitfinex","ETHUSD",1769745789633,13.76499631,2740.9,2739.9,0.91243342]
["bitfinex","ETHUSD",1769745789634,0.01824651,2740.5,2739.9,0.91243342]
["bitfinex","ETHUSD",1769745789787,0.01824651,2741.1,2739.9,14.81771101]
["bitfinex","ETHUSD",1769745790111,1.39657079,2741.4,2739.9,14.81771101]
["bitfinex","ETHUSD",1769745790307,0.01824651,2741.2,2739.9,14.81771101]
["bitfinex","ETHUSD",1769745792699,0.01824651,2741.0,2739.9,14.81771101]
["bitfinex","ETHUSD",1769745792907,0.01824651,2741.2,2739.9,14.81771101]
["bitfinex","ETHUSD",1769745793229,0.01824651,2741.2,2740.1,13.44903142]
["bitfinex","ETHUSD",1769745793904,0.78324651,2741.6,2740.1,13.45103142]
["bitfinex","ETHUSD",1769745794101,1.69512687,2741.6,2740.1,13.45103142]
["bitfinex","ETHUSD",1769745794419,0.001,2741.8,2740.1,13.45103142]
["bitfinex","ETHUSD",1769745794610,0.001,2741.8,2740.7,13.44903142]
["bitfinex","ETHUSD",1769745794801,0.001,2741.8,2740.9,13.44903142]
["bitfinex","ETHUSD",1769745797133,0.001,2741.8,2741.0,14.3611073]
["bitfinex","ETHUSD",1769745799124,0.001,2742.1,2741.1,13.44903142]
["bitfinex","ETHUSD",1769745799439,13.7467498,2742.7,2741.1,13.44903142]
["bitfinex","ETHUSD",1769745799614,0.91146667,2742.9,2741.1,13.44903142]
["bitfinex","ETHUSD",1769745799933,15.42202794,2743.4,2741.6,13.44903142]
["bitfinex","ETHUSD",1769745800150,1.5604493,2743.3,2741.8,13.44903142]
["bitfinex","ETHUSD",1769745801209,1.5604493,2743.3,2742.0,13.44903142]
["bitfinex","ETHUSD",1769745801210,0.91134441,2743.2,2742.0,13.44903142]
["bitfinex","ETHUSD",1769745801707,2.47177789,2743.3,2742.0,13.44903142]
["bitfinex","ETHUSD",1769745802645,1.67529734,2743.4,2742.0,13.44903142]
["bitfinex","ETHUSD",1769745803305,0.92958099,2743.3,2742.1,14.36074142]
["bitfinex","ETHUSD",1769745803910,0.92956229,2743.3,2742.1,14.36074142]
["bitfinex","ETHUSD",1769745804110,0.01824651,2743.3,2742.1,14.36074142]
["bitfinex","ETHUSD",1769745804321,0.92957053,2743.3,2742.2,1.78911962]
["bitfinex","ETHUSD",1769745805116,0.92957053,2743.3,2742.2,15.23815104]
["bitfinex","ETHUSD",1769745805640,0.92957053,2743.3,2742.3,0.91164351]
["bitfinex","ETHUSD",1769745806141,0.92519504,2743.3,2742.3,0.91164351]
["bitfinex","ETHUSD",1769745806341,0.764,2743.4,2742.3,14.88747805]
["bitfinex","ETHUSD",1769745806648,1.53893377,2743.3,2742.4,16.00815629]
["bitfinex","ETHUSD",1769745807244,1.53893377,2743.3,2742.4,2.03232175]
["bitfinex","ETHUSD",1769745807433,15.25300964,2743.3,2742.3,0.91164351]
["bitfinex","ETHUSD",1769745807832,0.001,2743.1,2742.2,3.64661982]
["bitfinex","ETHUSD",1769745808421,0.001,2743.1,2742.0,0.002]
["bitfinex","ETHUSD",1769745808628,13.69682936,2743.1,2742.1,14.88752389]
["bitfinex","ETHUSD",1769745808827,1.36968294,2743.0,2742.1,14.88752389]
["bitfinex","ETHUSD",1769745809017,0.001,2743.1,2742.1,14.88752389]
["bitfinex","ETHUSD",1769745815251,14.62527493,2743.7,2742.2,13.5386584]
["bitfinex","ETHUSD",1769745817152,14.76517097,2744.0,2742.4,13.5386584]
["bitfinex","ETHUSD",1769745817358,14.76517097,2744.0,2742.4,14.3026584]
["bitfinex","ETHUSD",1769745817532,1.4765171,2743.9,2742.6,13.5386584]
["bitfinex","ETHUSD",1769745818552,0.91105385,2744.1,2742.6,13.5386584]
["bitfinex","ETHUSD",1769745819074,0.28390679,2744.5,2742.9,13.5386584]
["bitfinex","ETHUSD",1769745819426,0.28390679,2744.5,2743.1,13.5386584]
["bitfinex","ETHUSD",1769745819627,13.8540771,2744.9,2743.3,13.5386584]
["bitfinex","ETHUSD",1769745819847,0.92897952,2745.1,2743.4,13.5386584]
["bitfinex","ETHUSD",1769745820055,1.84075406,2745.0,2743.6,13.5386584]
["bitfinex","ETHUSD",1769745820856,13.83583059,2744.8,2743.5,1.35386584]
["bitfinex","ETHUSD",1769745821059,14.74673542,2744.6,2743.4,0.91127797]
["bitfinex","ETHUSD",1769745821357,14.74673542,2744.6,2743.4,14.44993637]
["bitfinex","ETHUSD",1769745822750,13.83583059,2744.6,2743.4,14.44993637]
["bitfinex","ETHUSD",1769745822945,0.92909503,2744.7,2743.4,14.44993637]
["bitfinex","ETHUSD",1769745823142,1.84075406,2745.0,2743.4,14.44993637]
["bitfinex","ETHUSD",1769745823470,0.27514886,2744.9,2743.6,13.5386584]
["bitfinex","ETHUSD",1769745824274,14.12922596,2744.9,2743.5,1.80950483]
["bitfinex","ETHUSD",1769745824472,14.12922596,2744.9,2743.4,0.91127797]
["bitfinex","ETHUSD",1769745824672,13.83583059,2744.6,2743.4,0.91127797]
["bitfinex","ETHUSD",1769745825049,0.91091273,2744.5,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745825245,14.76498983,2744.5,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745825847,0.01824651,2744.5,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745826101,0.27514886,2744.9,2743.5,13.5386584]
["bitfinex","ETHUSD",1769745826879,0.9107169,2745.1,2743.5,13.5386584]
["bitfinex","ETHUSD",1769745827041,0.9107169,2745.1,2743.7,13.5386584]
["bitfinex","ETHUSD",1769745827845,14.764794,2745.1,2743.6,0.91121154]
["bitfinex","ETHUSD",1769745828042,13.83583059,2744.8,2743.6,0.91121154]
["bitfinex","ETHUSD",1769745828848,0.01824651,2744.9,2743.6,14.44986994]
["bitfinex","ETHUSD",1769745829070,0.01824651,2744.9,2743.6,15.73745788]
["bitfinex","ETHUSD",1769745829769,0.91081317,2744.8,2743.6,15.73745788]
["bitfinex","ETHUSD",1769745831365,14.74664376,2744.8,2743.6,15.73745788]
["bitfinex","ETHUSD",1769745831752,14.74664376,2744.8,2743.6,2.19879948]
["bitfinex","ETHUSD",1769745831952,13.83583059,2744.4,2743.3,0.91128686]
["bitfinex","ETHUSD",1769745832269,13.8540771,2744.3,2743.3,0.91130723]
["bitfinex","ETHUSD",1769745832455,13.83583059,2744.3,2743.5,0.91124192]
["bitfinex","ETHUSD",1769745832788,13.83583059,2744.3,2743.3,0.91128113]
["bitfinex","ETHUSD",1769745833086,1.38358306,2744.2,2743.4,0.91125659]
["bitfinex","ETHUSD",1769745833865,1.38358306,2744.2,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745834666,0.91096955,2744.4,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745835578,14.74773387,2744.6,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745835783,0.91190328,2744.6,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745840688,13.67476577,2744.6,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745841062,0.001,2744.6,2743.1,14.45003603]
["bitfinex","ETHUSD",1769745841262,0.001,2744.6,2743.3,13.99122388]
["bitfinex","ETHUSD",1769745841471,0.001,2744.6,2743.4,0.764]
["bitfinex","ETHUSD",1769745841677,0.001,2744.6,2743.5,13.99122388]
["bitfinex","ETHUSD",1769745842072,0.001,2744.6,2743.2,15.87717854]
["bitfinex","ETHUSD",1769745842073,13.67475346,2744.6,2743.2,15.87717854]
["bitfinex","ETHUSD",1769745843211,13.67475346,2744.6,2743.3,0.91131119]
["bitfinex","ETHUSD",1769745843414,13.67475346,2744.6,2743.2,0.91133912]
["bitfinex","ETHUSD",1769745843415,12.74461598,2744.3,2743.2,0.91133912]
["bitfinex","ETHUSD",1769745843591,12.74461598,2744.3,2743.2,0.91134072]
["bitfinex","ETHUSD",1769745843795,12.74461598,2743.9,2742.8,0.91145513]
["bitfinex","ETHUSD",1769745844089,13.65650695,2744.6,2743.2,14.90256128]
["bitfinex","ETHUSD",1769745844290,1.73000251,2744.5,2743.3,15.84601777]
["bitfinex","ETHUSD",1769745844478,12.74461598,2744.3,2743.2,0.9113374]
["bitfinex","ETHUSD",1769745844681,0.01824651,2744.4,2743.2,14.90256128]
["bitfinex","ETHUSD",1769745845197,0.001,2744.6,2743.2,14.90256128]
["bitfinex","ETHUSD",1769745849178,1.67471452,2745.1,2743.5,13.99122388]
["bitfinex","ETHUSD",1769745849375,1.67471452,2745.1,2743.7,13.99122388]
["bitfinex","ETHUSD",1769745849598,1.80621635,2745.0,2743.9,14.9023358]
["bitfinex","ETHUSD",1769745852109,0.764,2745.1,2743.9,14.9023358]
["bitfinex","ETHUSD",1769745852610,0.91063603,2745.4,2743.9,14.9023358]
["bitfinex","ETHUSD",1769745852913,0.92881811,2745.6,2743.9,14.9023358]
["bitfinex","ETHUSD",1769745853429,0.01824651,2745.6,2743.9,14.9023358]
["bitfinex","ETHUSD",1769745853783,0.91053669,2745.7,2744.1,13.99122388]
["bitfinex","ETHUSD",1769745854028,1.72971075,2745.6,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745855094,14.47432673,2745.6,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745855415,12.74461598,2745.4,2744.2,1.42247942]
["bitfinex","ETHUSD",1769745856217,13.6562392,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769745859916,12.74461598,2745.2,2744.2,0.91099576]
["bitfinex","ETHUSD",1769745860498,1.73168202,2745.3,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745860701,0.91162322,2745.4,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745860904,13.6562392,2745.4,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745861225,13.67448571,2745.4,2744.3,13.99122388]
["bitfinex","ETHUSD",1769745861523,13.67448571,2745.4,2744.0,13.99122388]
["bitfinex","ETHUSD",1769745862218,0.91161563,2745.4,2744.0,13.99122388]
["bitfinex","ETHUSD",1769745862422,0.91161563,2745.4,2744.2,13.99122388]
["bitfinex","ETHUSD",1769745862931,0.001,2745.4,2744.2,13.99122388]
["bitfinex","ETHUSD",1769745865836,0.001,2745.4,2744.4,13.44725874]
["bitfinex","ETHUSD",1769745867733,0.001,2745.4,2744.6,13.44725874]
["bitfinex","ETHUSD",1769745867925,0.001,2745.2,2744.6,13.44725874]
["bitfinex","ETHUSD",1769745868235,0.001,2745.4,2744.8,13.44725874]
["bitfinex","ETHUSD",1769745868829,13.96722947,2746.1,2744.8,13.44725874]
["bitfinex","ETHUSD",1769745868830,13.96721878,2746.1,2744.8,13.44725874]
["bitfinex","ETHUSD",1769745869330,13.98546529,2746.1,2744.8,13.44725874]
["bitfinex","ETHUSD",1769745869511,13.98546529,2746.1,2744.7,14.88307589]
["bitfinex","ETHUSD",1769745869707,13.98546529,2746.1,2744.9,13.44725874]
["bitfinex","ETHUSD",1769745869931,1.76268938,2746.0,2745.0,14.88306593]
["bitfinex","ETHUSD",1769745870837,1.76268938,2746.0,2744.5,0.91088601]
["bitfinex","ETHUSD",1769745870838,13.05681433,2745.7,2744.5,0.91088601]
["bitfinex","ETHUSD",1769745871000,13.05681433,2745.5,2744.6,0.91086981]
["bitfinex","ETHUSD",1769745871905,13.98567495,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769745872225,15.29318103,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769745872944,0.01824651,2745.8,2744.4,13.44925874]
["bitfinex","ETHUSD",1769745873151,0.91047228,2745.9,2744.4,13.44925874]
["bitfinex","ETHUSD",1769745873597,13.96725339,2746.0,2744.4,13.44925874]
["bitfinex","ETHUSD",1769745873801,0.91043906,2746.0,2744.4,13.44925874]
["bitfinex","ETHUSD",1769745874002,1.36747059,2746.0,2744.6,13.44725874]
["bitfinex","ETHUSD",1769745874504,14.42428492,2746.0,2744.6,13.44725874]
["bitfinex","ETHUSD",1769745874923,13.05681433,2745.8,2744.5,2.34693652]
["bitfinex","ETHUSD",1769745875131,13.06033935,2745.6,2744.5,0.91091273]
["bitfinex","ETHUSD",1769745875630,13.06033935,2745.4,2744.5,0.91091273]
["bitfinex","ETHUSD",1769745875826,1.30785859,2745.3,2744.5,0.91091273]
["bitfinex","ETHUSD",1769745875996,2.21851193,2745.3,2744.4,3.64577078]
["bitfinex","ETHUSD",1769745876200,1.30785859,2745.3,2744.4,3.64577078]
["bitfinex","ETHUSD",1769745877021,2.21850656,2745.3,2744.4,3.64577078]
["bitfinex","ETHUSD",1769745877330,1.30785859,2745.3,2744.4,3.64577078]
["bitfinex","ETHUSD",1769745877827,1.30785859,2745.3,2744.4,5.44616832]
["bitfinex","ETHUSD",1769745879003,2.21851525,2745.3,2744.4,2.71334346]
["bitfinex","ETHUSD",1769745879634,13.07858586,2745.7,2744.4,15.30648732]
["bitfinex","ETHUSD",1769745879818,0.91056456,2745.6,2744.4,15.30648732]
["bitfinex","ETHUSD",1769745880422,13.97082081,2745.8,2744.7,0.002]
["bitfinex","ETHUSD",1769745880607,0.001,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769745880808,0.91048146,2745.8,2744.7,12.59514386]
["bitfinex","ETHUSD",1769745881010,0.45703153,2746.0,2744.9,12.59314386]
["bitfinex","ETHUSD",1769745881426,0.91036852,2746.2,2744.9,12.59314386]
["bitfinex","ETHUSD",1769745882441,13.07858586,2746.1,2745.0,0.91074681]
["bitfinex","ETHUSD",1769745882642,13.06033935,2745.8,2744.8,1.25951439]
["bitfinex","ETHUSD",1769745882854,13.06033935,2745.8,2744.9,0.91077246]
["bitfinex","ETHUSD",1769745883210,0.01824651,2745.9,2744.9,13.50391632]
["bitfinex","ETHUSD",1769745883448,0.91036852,2746.2,2744.9,13.50391632]
["bitfinex","ETHUSD",1769745884144,13.97070787,2746.2,2744.9,13.50391632]
["bitfinex","ETHUSD",1769745884352,1.76129995,2746.1,2745.0,1.71471175]
["bitfinex","ETHUSD",1769745885047,13.97075449,2746.0,2745.0,1.71471175]
["bitfinex","ETHUSD",1769745885267,13.97075449,2746.0,2744.7,0.002]
["bitfinex","ETHUSD",1769745885268,13.06033935,2745.8,2744.9,0.91075858]
["bitfinex","ETHUSD",1769745885726,13.06033935,2745.8,2744.7,0.002]
["bitfinex","ETHUSD",1769745885929,13.06033935,2745.8,2744.8,0.91081235]
["bitfinex","ETHUSD",1769745886243,13.06033935,2745.8,2744.8,0.91079484]
["bitfinex","ETHUSD",1769745886412,14.38644445,2745.7,2744.7,0.002]
["bitfinex","ETHUSD",1769745886630,13.07858586,2745.7,2744.8,0.91080748]
["bitfinex","ETHUSD",1769745887140,0.91054778,2745.6,2744.7,0.002]
["bitfinex","ETHUSD",1769745888630,13.97088713,2745.6,2744.7,0.002]
["bitfinex","ETHUSD",1769745892766,0.01824651,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769745892937,1.32792975,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769745893747,0.01824651,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769745893948,0.92890136,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769745894560,13.98924071,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769745895150,13.9709942,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769745895355,1.39719942,2745.2,2744.5,12.59514386]
["bitfinex","ETHUSD",1769745895558,0.763,2745.3,2744.5,12.59514386]
["bitfinex","ETHUSD",1769745896077,0.91068046,2745.2,2744.5,12.59514386]
["bitfinex","ETHUSD",1769745896289,0.91068046,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769745897153,13.99484899,2745.4,2744.5,0.91289228]
["bitfinex","ETHUSD",1769745897878,0.01824651,2745.3,2744.5,0.91289228]
["bitfinex","ETHUSD",1769745898060,2.31199328,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769745898258,1.40130955,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769745898460,0.91163095,2745.4,2744.5,12.24217076]
["bitfinex","ETHUSD",1769745898870,0.001,2745.4,2744.5,12.24217076]
["bitfinex","ETHUSD",1769745899262,0.91161752,2745.4,2744.5,12.24217076]
["bitfinex","ETHUSD",1769745899662,0.91161608,2745.4,2744.5,12.24217076]
["bitfinex","ETHUSD",1769745900386,0.91161608,2745.4,2744.6,13.1510503]
["bitfinex","ETHUSD",1769745900387,0.001,2745.4,2744.6,13.1510503]
["bitfinex","ETHUSD",1769745900554,0.001,2745.4,2744.7,13.91982983]
["bitfinex","ETHUSD",1769745901188,0.001,2745.4,2744.7,12.24017076]
["bitfinex","ETHUSD",1769745902280,0.001,2745.4,2744.6,0.91087954]
["bitfinex","ETHUSD",1769745904064,0.001,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769745904065,0.01824651,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769745904264,13.10148071,2745.3,2744.5,0.91291173]
["bitfinex","ETHUSD",1769745904476,1.31024807,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769745905374,1.31024807,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769745908558,2.22093832,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769745909791,1.31024807,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769745910185,15.30417952,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769745910391,14.99798483,2745.1,2743.4,0.002]
["bitfinex","ETHUSD",1769745910577,13.99411374,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769745910970,14.01236025,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769745911275,13.10148071,2744.4,2743.6,0.002]
["bitfinex","ETHUSD",1769745911490,0.763,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769745912465,0.01824651,2744.2,2743.6,0.002]
["bitfinex","ETHUSD",1769745912663,0.91107871,2744.0,2743.6,0.002]
["bitfinex","ETHUSD",1769745912858,0.91106758,2744.1,2743.6,0.002]
["bitfinex","ETHUSD",1769745913367,0.45733864,2744.0,2743.6,0.002]
["bitfinex","ETHUSD",1769745913867,0.91084635,2744.7,2743.6,12.24217076]
["bitfinex","ETHUSD",1769745914067,0.91083354,2744.8,2743.6,12.24217076]
["bitfinex","ETHUSD",1769745914270,0.0043511,2746.8,2744.6,12.24017076]
["bitfinex","ETHUSD",1769745914471,0.0043511,2746.8,2745.5,12.24017076]
["bitfinex","ETHUSD",1769745914782,0.0043511,2746.8,2746.0,12.24017076]
["bitfinex","ETHUSD",1769745914783,0.01824651,2746.6,2746.0,12.24017076]
["bitfinex","ETHUSD",1769745914963,0.01824651,2746.3,2746.0,12.24017076]
["bitfinex","ETHUSD",1769745915166,0.01824651,2746.5,2745.7,12.24017076]
["bitfinex","ETHUSD",1769745916198,0.01824651,2746.6,2745.7,12.24017076]
["bitfinex","ETHUSD",1769745916496,0.01824651,2746.0,2745.3,12.24017076]
["bitfinex","ETHUSD",1769745916710,0.01824651,2745.8,2745.3,0.91062156]
["bitfinex","ETHUSD",1769745916870,0.01824651,2746.3,2745.3,13.15079232]
["bitfinex","ETHUSD",1769745917202,0.01824651,2746.1,2745.3,13.15079232]
["bitfinex","ETHUSD",1769745917390,0.01824651,2746.1,2745.4,1.6793504]
["bitfinex","ETHUSD",1769745917591,0.001,2745.6,2745.4,1.6793504]
["bitfinex","ETHUSD",1769745917801,0.01824651,2746.1,2745.4,1.6793504]
["bitfinex","ETHUSD",1769745917993,0.01824651,2745.9,2745.3,0.91062894]
["bitfinex","ETHUSD",1769745918583,0.01824651,2745.9,2745.1,0.91071363]
["bitfinex","ETHUSD",1769745918866,0.01824651,2745.9,2745.0,3.64287778]
["bitfinex","ETHUSD",1769745918867,0.01824651,2745.7,2745.0,0.91073627]
["bitfinex","ETHUSD",1769745919299,0.01824651,2745.9,2745.0,13.15090703]
["bitfinex","ETHUSD",1769745919604,0.01824651,2746.1,2745.0,13.15090703]
["bitfinex","ETHUSD",1769745919769,0.01824651,2746.1,2745.1,13.91956245]
["bitfinex","ETHUSD",1769745920104,0.01824651,2746.3,2745.1,13.91956245]
["bitfinex","ETHUSD",1769745920329,0.01824651,2746.1,2745.1,13.91956245]
["bitfinex","ETHUSD",1769745920803,0.01824651,2746.3,2745.2,13.15085122]
["bitfinex","ETHUSD",1769745921598,0.01824651,2746.4,2745.2,13.15085122]
["bitfinex","ETHUSD",1769745921905,0.01824651,2746.4,2745.3,14.08746723]
["bitfinex","ETHUSD",1769745922301,0.01824651,2746.2,2745.3,14.08746723]
["bitfinex","ETHUSD",1769745922990,0.01824651,2746.2,2745.4,13.15078487]
["bitfinex","ETHUSD",1769745923201,0.01824651,2746.4,2745.4,13.15078487]
["bitfinex","ETHUSD",1769745925910,0.01824651,2746.8,2745.4,13.15078487]
["bitfinex","ETHUSD",1769745926223,0.01824651,2746.6,2745.6,13.20745847]
["bitfinex","ETHUSD",1769745926909,0.01824651,2746.4,2745.6,13.20745847]
["bitfinex","ETHUSD",1769745927413,0.01824651,2746.4,2745.5,1.86405378]
["bitfinex","ETHUSD",1769745927590,0.01824651,2746.6,2745.5,1.86405378]
["bitfinex","ETHUSD",1769745927591,13.16461399,2746.6,2745.5,1.86405378]
["bitfinex","ETHUSD",1769745927788,0.01824651,2746.4,2745.5,1.86405378]
["bitfinex","ETHUSD",1769745928003,0.01824651,2746.2,2745.6,0.91054778]
["bitfinex","ETHUSD",1769745928505,0.01824651,2746.4,2745.6,14.11800625]
["bitfinex","ETHUSD",1769745928709,0.01824651,2746.6,2745.6,14.11800625]
["bitfinex","ETHUSD",1769745929425,0.001,2746.2,2745.6,14.11800625]
["bitfinex","ETHUSD",1769745929587,0.001,2746.2,2745.7,1.77602682]
["bitfinex","ETHUSD",1769745930083,0.001,2746.2,2745.8,0.91048146]
["bitfinex","ETHUSD",1769745931319,0.01824651,2746.5,2745.8,0.91048146]
["bitfinex","ETHUSD",1769745936312,0.01824651,2746.5,2745.8,13.64346795]
["bitfinex","ETHUSD",1769745937926,0.01824651,2746.5,2745.8,0.91048146]
["bitfinex","ETHUSD",1769745938416,0.22094037,2746.9,2746.0,12.73298649]
["bitfinex","ETHUSD",1769745938620,0.01824651,2747.1,2746.0,12.73298649]
["bitfinex","ETHUSD",1769745939605,0.01824651,2747.1,2746.2,12.73298649]
["bitfinex","ETHUSD",1769745939940,0.44953899,2747.6,2746.5,12.73298649]
["bitfinex","ETHUSD",1769745940148,0.44953899,2747.6,2746.3,1.36433685]
["bitfinex","ETHUSD",1769745940149,0.01824651,2748.3,2746.9,12.73298649]
["bitfinex","ETHUSD",1769745940301,0.01824651,2747.8,2746.6,0.763]
["bitfinex","ETHUSD",1769745940653,0.01824651,2748.0,2747.0,12.73298649]
["bitfinex","ETHUSD",1769745940804,0.06224659,2748.7,2747.4,12.73298649]
["bitfinex","ETHUSD",1769745941001,0.01824651,2748.4,2747.4,12.73298649]
["bitfinex","ETHUSD",1769745941325,12.69498736,2748.4,2747.1,14.02964217]
["bitfinex","ETHUSD",1769745941632,12.69498736,2748.4,2747.2,13.64300396]
["bitfinex","ETHUSD",1769745941930,0.01824651,2748.4,2747.2,13.64300396]
["bitfinex","ETHUSD",1769745942101,0.01824651,2748.4,2747.4,12.73298649]
["bitfinex","ETHUSD",1769745942302,0.01824651,2748.6,2747.4,12.73298649]
["bitfinex","ETHUSD",1769745943043,0.04400008,2748.7,2747.6,12.73298649]
["bitfinex","ETHUSD",1769745943230,12.67674085,2749.3,2747.8,12.73298649]
["bitfinex","ETHUSD",1769745943538,0.01824651,2748.6,2748.0,12.73298649]
["bitfinex","ETHUSD",1769745943698,0.01824651,2749.0,2748.1,13.64270593]
["bitfinex","ETHUSD",1769745943905,0.01824651,2748.9,2748.3,12.73298649]
["bitfinex","ETHUSD",1769745944334,0.01824651,2749.2,2748.4,12.73298649]
["bitfinex","ETHUSD",1769745944634,0.01824651,2749.2,2748.1,0.90971944]
["bitfinex","ETHUSD",1769745944635,0.01824651,2748.4,2748.1,0.90971944]
["bitfinex","ETHUSD",1769745944835,0.01824651,2748.2,2747.8,0.90980686]
["bitfinex","ETHUSD",1769745945001,0.01824651,2748.2,2747.9,0.90978521]
["bitfinex","ETHUSD",1769745945199,0.01824651,2748.2,2747.8,0.90979742]
["bitfinex","ETHUSD",1769745945625,0.01824651,2748.1,2747.5,0.9099181]
["bitfinex","ETHUSD",1769745945830,0.01824651,2748.0,2747.6,1.72825899]
["bitfinex","ETHUSD",1769745946018,0.01824651,2748.2,2747.6,1.72825899]
["bitfinex","ETHUSD",1769745946421,0.01824651,2748.0,2747.4,0.9099315]
["bitfinex","ETHUSD",1769745946733,0.01824651,2748.4,2747.5,0.2335703]
["bitfinex","ETHUSD",1769745946936,0.01824651,2748.4,2747.5,12.96655679]
["bitfinex","ETHUSD",1769745947140,0.01824651,2748.5,2747.5,12.96655679]
["bitfinex","ETHUSD",1769745947905,0.01824651,2748.5,2747.6,0.90988499]
["bitfinex","ETHUSD",1769745948106,0.01824651,2748.5,2747.8,12.73298649]
["bitfinex","ETHUSD",1769745949301,0.01824651,2748.9,2747.9,12.96655679]
["bitfinex","ETHUSD",1769745949704,0.01824651,2748.7,2747.9,12.73298649]
["bitfinex","ETHUSD",1769745949938,0.01824651,2748.7,2748.0,0.90975254]
["bitfinex","ETHUSD",1769745950238,0.01824651,2749.1,2748.1,12.96655679]
["bitfinex","ETHUSD",1769745950543,0.01824651,2749.1,2748.2,14.12061742]
["bitfinex","ETHUSD",1769745950719,0.01824651,2748.5,2748.0,0.90975254]
["bitfinex","ETHUSD",1769745951224,0.01824651,2748.7,2748.0,0.90975254]
["bitfinex","ETHUSD",1769745951429,0.01824651,2748.9,2748.0,0.90975254]
["bitfinex","ETHUSD",1769745951736,0.01824651,2748.7,2748.0,0.90975254]
["bitfinex","ETHUSD",1769745951900,0.01824651,2748.7,2747.9,3.63901018]
["bitfinex","ETHUSD",1769745952104,0.01824651,2748.7,2748.0,0.72780204]
["bitfinex","ETHUSD",1769745953033,0.01824651,2748.8,2748.0,0.72780204]
["bitfinex","ETHUSD",1769745953402,0.01824651,2748.6,2748.0,0.72780204]
["bitfinex","ETHUSD",1769745953615,0.01824651,2748.4,2747.8,3.63901018]
["bitfinex","ETHUSD",1769745954232,0.01824651,2748.4,2747.7,2.66142874]
["bitfinex","ETHUSD",1769745954437,12.69498736,2748.6,2747.7,2.66142874]
["bitfinex","ETHUSD",1769745954438,0.01824651,2748.2,2747.7,0.90983057]
["bitfinex","ETHUSD",1769745954742,13.60454403,2748.6,2747.2,13.49598649]
["bitfinex","ETHUSD",1769745954743,0.01824651,2748.1,2747.2,3.64003284]
["bitfinex","ETHUSD",1769745954942,0.01824651,2748.1,2747.5,0.9099057]
["bitfinex","ETHUSD",1769745955251,0.01824651,2747.7,2747.0,0.91006281]
["bitfinex","ETHUSD",1769745955409,0.01824651,2747.7,2747.0,0.91007809]
["bitfinex","ETHUSD",1769745955616,0.01824651,2747.5,2747.0,0.91007809]
["bitfinex","ETHUSD",1769745955815,0.01824651,2747.5,2747.0,1.36514243]
["bitfinex","ETHUSD",1769745956122,0.01824651,2748.1,2747.0,14.08539236]
["bitfinex","ETHUSD",1769745956911,0.01824651,2748.4,2747.1,12.95382023]
["bitfinex","ETHUSD",1769745957114,0.01824651,2748.2,2747.1,12.95382023]
["bitfinex","ETHUSD",1769745957357,0.01824651,2748.0,2747.0,1.36514243]
["bitfinex","ETHUSD",1769745957652,0.01824651,2748.0,2747.1,0.50056074]
["bitfinex","ETHUSD",1769745957872,0.01824651,2747.8,2747.1,0.50056074]
["bitfinex","ETHUSD",1769745958729,0.01824651,2747.9,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745959247,0.01824651,2748.4,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745959433,0.01824651,2748.0,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745959620,0.01824651,2748.0,2747.3,0.50506481]
["bitfinex","ETHUSD",1769745960218,0.01824651,2748.0,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745960219,13.3037427,2748.0,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745960418,0.01824651,2747.8,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745960834,0.01824651,2748.2,2747.2,0.91001747]
["bitfinex","ETHUSD",1769745961448,0.01824651,2747.6,2746.9,0.91009696]
["bitfinex","ETHUSD",1769745961671,0.01824651,2747.6,2747.1,0.91004686]
["bitfinex","ETHUSD",1769745961835,0.01824651,2747.8,2747.1,0.91004686]
["bitfinex","ETHUSD",1769745962036,0.01824651,2748.2,2747.1,1.36507342]
["bitfinex","ETHUSD",1769745962245,0.01824651,2748.0,2747.1,1.36507342]
["bitfinex","ETHUSD",1769745963149,0.01824651,2747.8,2747.1,1.36507342]
["bitfinex","ETHUSD",1769745964164,0.01824651,2747.6,2747.1,0.91004686]
["bitfinex","ETHUSD",1769745964750,0.01824651,2747.6,2746.7,0.91018312]
["bitfinex","ETHUSD",1769745965855,0.01824651,2747.6,2747.3,0.002]
["bitfinex","ETHUSD",1769745968164,0.01824651,2747.7,2747.3,0.002]
["bitfinex","ETHUSD",1769745969452,0.01824651,2747.5,2747.3,0.002]
["bitfinex","ETHUSD",1769745969837,0.01824651,2747.5,2747.0,0.002]
["bitfinex","ETHUSD",1769745970666,0.01824651,2747.7,2747.0,0.002]
["bitfinex","ETHUSD",1769745971359,1.43960032,2747.7,2747.0,0.002]
["bitfinex","ETHUSD",1769745971571,14.72509651,2747.7,2747.0,0.002]
["bitfinex","ETHUSD",1769745971747,0.01824651,2747.5,2747.0,0.002]
["bitfinex","ETHUSD",1769745971947,0.01824651,2747.5,2745.8,0.91248146]
["bitfinex","ETHUSD",1769745971948,13.3037427,2747.1,2745.8,0.91248146]
["bitfinex","ETHUSD",1769745972162,14.21380256,2747.1,2745.8,0.91248146]
["bitfinex","ETHUSD",1769745972475,0.01824651,2746.9,2745.8,0.91248146]
["bitfinex","ETHUSD",1769745972640,0.01824651,2746.6,2745.8,0.91248146]
["bitfinex","ETHUSD",1769745973458,0.01824651,2746.6,2745.8,0.002]
["bitfinex","ETHUSD",1769745973459,0.01824651,2746.4,2745.8,0.002]
["bitfinex","ETHUSD",1769745973667,0.01824651,2746.2,2745.4,0.91059162]
["bitfinex","ETHUSD",1769745973856,0.01824651,2746.2,2745.6,0.91054691]
["bitfinex","ETHUSD",1769745974261,0.01824651,2746.2,2745.5,0.91058095]
["bitfinex","ETHUSD",1769745975173,0.01824651,2746.7,2745.5,13.63083088]
["bitfinex","ETHUSD",1769745976181,0.01824651,2746.5,2745.5,13.63083088]
["bitfinex","ETHUSD",1769745977180,0.01824651,2746.5,2745.5,0.91058095]
["bitfinex","ETHUSD",1769745977387,0.01824651,2746.5,2745.6,0.50085447]
["bitfinex","ETHUSD",1769745977679,0.01824651,2746.3,2745.6,0.50085447]
["bitfinex","ETHUSD",1769745978049,13.3037427,2746.1,2745.4,0.45550788]
["bitfinex","ETHUSD",1769745978358,13.3037427,2746.1,2745.7,0.002]
["bitfinex","ETHUSD",1769745980095,0.01824651,2746.0,2745.7,0.002]
["bitfinex","ETHUSD",1769745981479,0.01824651,2745.8,2745.7,0.002]
["bitfinex","ETHUSD",1769745981667,0.01824651,2746.3,2745.7,0.002]
["bitfinex","ETHUSD",1769745981668,14.21408216,2746.3,2745.7,0.002]
["bitfinex","ETHUSD",1769745981862,0.01824651,2746.1,2745.7,0.002]
["bitfinex","ETHUSD",1769745982896,3.65936531,2746.5,2745.7,0.002]
["bitfinex","ETHUSD",1769745982897,14.19573409,2746.6,2745.7,0.002]
["bitfinex","ETHUSD",1769745983095,1.6732379,2746.6,2745.7,0.002]
["bitfinex","ETHUSD",1769745983391,0.01824651,2746.5,2745.7,0.002]
["bitfinex","ETHUSD",1769745985048,1.69138571,2746.9,2745.7,0.002]
["bitfinex","ETHUSD",1769745985277,0.01824651,2746.5,2745.7,0.002]
["bitfinex","ETHUSD",1769745985694,0.01824651,2746.1,2745.7,0.002]
["bitfinex","ETHUSD",1769745987181,0.01824651,2746.3,2745.7,0.002]
["bitfinex","ETHUSD",1769745989810,0.01824651,2745.8,2745.5,0.002]
["bitfinex","ETHUSD",1769745992207,13.05167264,2746.0,2745.5,0.002]
["bitfinex","ETHUSD",1769745992208,0.01824651,2746.0,2745.5,0.002]
["bitfinex","ETHUSD",1769745992398,0.01824651,2746.5,2745.5,0.002]
["bitfinex","ETHUSD",1769745992597,0.01824651,2746.5,2745.7,0.91051462]
["bitfinex","ETHUSD",1769745993580,13.03342613,2746.9,2745.7,0.91051462]
["bitfinex","ETHUSD",1769745993781,0.01824651,2746.8,2745.7,14.57977404]
["bitfinex","ETHUSD",1769745994284,0.01824651,2746.6,2745.7,14.57977404]
["bitfinex","ETHUSD",1769745996482,0.01824651,2746.4,2745.7,0.91051462]
["bitfinex","ETHUSD",1769745996680,0.01824651,2746.4,2745.7,1.50268453]
["bitfinex","ETHUSD",1769745996918,0.01824651,2746.2,2745.5,0.002]
["bitfinex","ETHUSD",1769745998281,0.41003047,2747.4,2745.8,13.56312666]
["bitfinex","ETHUSD",1769745998514,0.01824651,2748.8,2746.4,13.56312666]
["bitfinex","ETHUSD",1769745998515,13.53113429,2748.0,2746.4,13.56312666]
["bitfinex","ETHUSD",1769745998728,13.53113429,2748.0,2746.5,15.70171109]
["bitfinex","ETHUSD",1769745999028,12.62138175,2748.0,2746.7,14.47330978]
["bitfinex","ETHUSD",1769745999395,13.53113591,2748.0,2746.7,14.47330978]
["bitfinex","ETHUSD",1769746000217,13.53113591,2748.0,2746.7,0.91018312]
["bitfinex","ETHUSD",1769746001392,13.53113591,2748.0,2746.6,17.20385917]
["bitfinex","ETHUSD",1769746001591,0.001,2747.8,2746.7,2.02526599]
["bitfinex","ETHUSD",1769746002023,0.001,2747.8,2746.7,15.58839265]
["bitfinex","ETHUSD",1769746003420,0.001,2747.8,2746.9,13.56312666]
["bitfinex","ETHUSD",1769746004227,0.001,2747.8,2746.8,0.91014999]
["bitfinex","ETHUSD",1769746005022,0.001,2747.8,2746.8,14.47327665]
["bitfinex","ETHUSD",1769746005203,0.001,2747.8,2746.9,2.01391426]
["bitfinex","ETHUSD",1769746005621,0.001,2747.8,2747.0,0.91008372]
["bitfinex","ETHUSD",1769746009621,0.001,2747.8,2747.0,14.47321038]
["bitfinex","ETHUSD",1769746014748,0.001,2747.6,2747.0,14.47321038]
["bitfinex","ETHUSD",1769746015812,0.001,2747.6,2747.0,0.91008372]
["bitfinex","ETHUSD",1769746017049,0.001,2747.6,2746.9,3.64033491]
["bitfinex","ETHUSD",1769746017449,0.001,2747.6,2746.9,17.01278857]
["bitfinex","ETHUSD",1769746017851,0.001,2747.6,2746.9,13.37245366]
["bitfinex","ETHUSD",1769746018858,0.001,2747.6,2747.0,0.91008372]
["bitfinex","ETHUSD",1769746021138,13.08400062,2748.1,2747.0,14.28253738]
["bitfinex","ETHUSD",1769746021346,13.08400062,2748.1,2747.0,16.4388581]
["bitfinex","ETHUSD",1769746026852,0.001,2747.9,2747.0,16.4388581]
["bitfinex","ETHUSD",1769746027360,13.08400062,2748.3,2747.0,16.4388581]
["bitfinex","ETHUSD",1769746027558,1.30840006,2748.2,2747.2,13.37245366]
["bitfinex","ETHUSD",1769746028058,13.08400062,2748.5,2747.3,14.282438]
["bitfinex","ETHUSD",1769746030256,0.763,2748.7,2747.5,13.37245366]
["bitfinex","ETHUSD",1769746031584,13.08400062,2749.4,2747.9,13.37245366]
["bitfinex","ETHUSD",1769746031990,1.19622535,2749.5,2748.2,0.90968634]
["bitfinex","ETHUSD",1769746031991,0.90932237,2749.3,2748.2,0.90968634]
["bitfinex","ETHUSD",1769746032195,13.08400062,2749.2,2748.2,0.90968634]
["bitfinex","ETHUSD",1769746032490,13.08400062,2749.0,2748.2,0.90968634]
["bitfinex","ETHUSD",1769746034161,13.08400062,2749.0,2747.8,3.63923256]
["bitfinex","ETHUSD",1769746035792,13.9934224,2749.0,2747.7,0.90985187]
["bitfinex","ETHUSD",1769746036375,13.08400062,2749.0,2747.7,14.28230553]
["bitfinex","ETHUSD",1769746036691,13.99342248,2749.0,2747.7,0.90985187]
["bitfinex","ETHUSD",1769746036895,13.99342248,2749.0,2747.8,13.37245366]
["bitfinex","ETHUSD",1769746036896,0.41840838,2748.9,2747.8,13.37245366]
["bitfinex","ETHUSD",1769746037181,13.08400062,2749.2,2747.8,13.37245366]
["bitfinex","ETHUSD",1769746038455,13.08400062,2749.2,2748.0,13.37245366]
["bitfinex","ETHUSD",1769746038782,0.001,2748.6,2748.0,13.37245366]
["bitfinex","ETHUSD",1769746039551,0.001,2748.6,2747.9,0.90978565]
["bitfinex","ETHUSD",1769746039749,0.001,2748.6,2748.0,1.79213819]
["bitfinex","ETHUSD",1769746042248,0.001,2748.6,2748.1,0.90971944]
["bitfinex","ETHUSD",1769746043181,0.001,2748.6,2748.1,14.2821731]
["bitfinex","ETHUSD",1769746043385,13.03500062,2749.0,2748.1,14.2821731]
["bitfinex","ETHUSD",1769746043581,0.90934022,2749.3,2748.1,14.2821731]
["bitfinex","ETHUSD",1769746043785,13.08400062,2749.2,2748.2,15.34377257]
["bitfinex","ETHUSD",1769746044894,13.99335907,2749.2,2748.2,0.90966924]
["bitfinex","ETHUSD",1769746046277,13.99335907,2749.2,2747.6,13.60579614]
["bitfinex","ETHUSD",1769746048787,13.99335907,2749.2,2747.8,13.60579614]
["bitfinex","ETHUSD",1769746050290,13.99335907,2749.2,2747.7,0.90985187]
["bitfinex","ETHUSD",1769746050885,13.99335907,2749.2,2747.9,13.60579614]
["bitfinex","ETHUSD",1769746051085,12.95615055,2748.9,2748.0,1.36077961]
["bitfinex","ETHUSD",1769746051932,12.95615055,2748.9,2748.0,14.96657575]
["bitfinex","ETHUSD",1769746052092,0.001,2749.0,2748.0,14.96657575]
["bitfinex","ETHUSD",1769746052287,12.95715055,2749.0,2748.0,14.96657575]
["bitfinex","ETHUSD",1769746052998,13.86658209,2749.0,2748.0,0.90973207]
["bitfinex","ETHUSD",1769746055419,13.86658209,2749.0,2747.5,0.002]
["bitfinex","ETHUSD",1769746055420,13.55170923,2748.4,2747.5,0.002]
["bitfinex","ETHUSD",1769746055665,13.55170923,2748.2,2747.5,0.002]
["bitfinex","ETHUSD",1769746055791,13.55170923,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769746056424,13.55170923,2748.0,2747.0,0.002]
["bitfinex","ETHUSD",1769746056608,13.55170923,2748.0,2747.1,0.91004869]
["bitfinex","ETHUSD",1769746057013,1.43137092,2748.1,2747.2,12.56524825]
["bitfinex","ETHUSD",1769746057330,14.4613221,2748.5,2747.3,13.47323259]
["bitfinex","ETHUSD",1769746058637,14.4613221,2748.5,2747.3,0.90998434]
["bitfinex","ETHUSD",1769746059191,14.4613221,2748.5,2747.3,12.56324825]
["bitfinex","ETHUSD",1769746059399,13.55170923,2748.5,2747.3,12.56324825]
["bitfinex","ETHUSD",1769746059604,15.22323257,2748.7,2747.3,12.56324825]
["bitfinex","ETHUSD",1769746059931,14.46116392,2748.9,2747.5,12.56324825]
["bitfinex","ETHUSD",1769746061315,14.46116392,2748.9,2747.6,13.47313324]
["bitfinex","ETHUSD",1769746062630,14.47941043,2748.9,2747.6,13.47313324]
["bitfinex","ETHUSD",1769746063935,0.001,2748.3,2747.6,13.47313324]
["bitfinex","ETHUSD",1769746064138,0.001,2748.3,2747.7,1.71146732]
["bitfinex","ETHUSD",1769746064337,0.001,2749.0,2747.7,14.27471557]
["bitfinex","ETHUSD",1769746065546,0.001,2749.0,2747.9,12.56324825]
["bitfinex","ETHUSD",1769746065912,0.001,2749.0,2748.1,12.56324825]
["bitfinex","ETHUSD",1769746066113,0.001,2749.0,2748.3,12.56324825]
["bitfinex","ETHUSD",1769746066515,0.28696731,2749.5,2748.3,12.56324825]
["bitfinex","ETHUSD",1769746067938,0.28696731,2749.5,2748.5,12.56324825]
["bitfinex","ETHUSD",1769746069441,14.46085564,2749.9,2748.5,12.56324825]
["bitfinex","ETHUSD",1769746069644,14.99961945,2749.8,2748.6,13.91053509]
["bitfinex","ETHUSD",1769746070044,13.55170923,2750.0,2748.8,12.56324825]
["bitfinex","ETHUSD",1769746071246,0.90906112,2750.1,2748.8,12.56324825]
["bitfinex","ETHUSD",1769746071433,4.39799256,2750.3,2749.0,12.56324825]
["bitfinex","ETHUSD",1769746071434,14.46070712,2750.3,2749.0,12.56324825]
["bitfinex","ETHUSD",1769746071763,14.47895363,2750.3,2749.0,12.56324825]
["bitfinex","ETHUSD",1769746071962,13.55170923,2750.2,2749.0,1.25632482]
["bitfinex","ETHUSD",1769746072161,14.46076708,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746072362,14.47901359,2750.1,2748.9,0.90944214]
["bitfinex","ETHUSD",1769746072532,14.47901359,2750.1,2749.0,0.90941691]
["bitfinex","ETHUSD",1769746072732,14.47901359,2750.1,2749.0,0.90942039]
["bitfinex","ETHUSD",1769746072973,14.47901359,2750.1,2748.9,0.90943534]
["bitfinex","ETHUSD",1769746072974,13.55170923,2749.8,2748.9,0.90943534]
["bitfinex","ETHUSD",1769746073191,1.35699557,2749.7,2749.0,0.90941646]
["bitfinex","ETHUSD",1769746073460,13.55170923,2749.8,2748.9,0.90943196]
["bitfinex","ETHUSD",1769746073945,13.55170923,2749.8,2748.9,0.90944518]
["bitfinex","ETHUSD",1769746074134,14.46089323,2749.8,2748.7,3.638054]
["bitfinex","ETHUSD",1769746074871,14.46089323,2749.8,2748.4,0.90959861]
["bitfinex","ETHUSD",1769746074872,13.55170923,2749.4,2748.4,0.90959861]
["bitfinex","ETHUSD",1769746075076,14.9087048,2749.3,2748.3,0.90963103]
["bitfinex","ETHUSD",1769746075278,13.55170923,2749.3,2748.3,0.90963103]
["bitfinex","ETHUSD",1769746075798,13.55170923,2749.3,2748.2,3.63873635]
["bitfinex","ETHUSD",1769746075799,13.37169755,2749.1,2747.8,12.51625882]
["bitfinex","ETHUSD",1769746075966,0.01824651,2749.5,2747.8,12.51625882]
["bitfinex","ETHUSD",1769746075967,14.13369755,2749.3,2748.4,0.90960552]
["bitfinex","ETHUSD",1769746076165,2.32275221,2749.2,2748.3,13.42589009]
["bitfinex","ETHUSD",1769746076763,13.38994406,2749.1,2747.5,0.002]
["bitfinex","ETHUSD",1769746076962,13.38994406,2749.1,2747.7,12.51625882]
["bitfinex","ETHUSD",1769746077162,2.32275221,2749.2,2747.9,12.51625882]
["bitfinex","ETHUSD",1769746077378,0.762,2749.1,2748.0,12.51625882]
["bitfinex","ETHUSD",1769746077552,0.30847522,2749.0,2748.3,0.90964702]
["bitfinex","ETHUSD",1769746077753,0.30847522,2749.0,2748.2,0.90966669]
["bitfinex","ETHUSD",1769746078181,0.30847522,2749.0,2748.2,0.90968634]
["bitfinex","ETHUSD",1769746078855,0.90928929,2749.4,2748.3,12.51625882]
["bitfinex","ETHUSD",1769746080253,14.29922113,2749.5,2748.4,0.90962014]
["bitfinex","ETHUSD",1769746080574,0.92752358,2749.5,2748.4,13.42587896]
["bitfinex","ETHUSD",1769746080779,1.46208975,2749.5,2748.5,14.22269488]
["bitfinex","ETHUSD",1769746080988,0.53456617,2749.5,2748.5,14.22269488]
["bitfinex","ETHUSD",1769746081284,0.001,2749.6,2748.5,14.22269488]
["bitfinex","ETHUSD",1769746082289,0.001,2749.6,2748.6,13.42581277]
["bitfinex","ETHUSD",1769746082656,0.001,2749.6,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746082860,13.37269755,2749.6,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746083566,13.37269755,2749.6,2748.6,13.42581277]
["bitfinex","ETHUSD",1769746083774,13.37269755,2749.6,2748.7,1.87704646]
["bitfinex","ETHUSD",1769746083962,13.37169755,2749.4,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746084166,0.001,2749.6,2748.5,1.70643606]
["bitfinex","ETHUSD",1769746084167,13.37169755,2749.2,2748.5,0.90957248]
["bitfinex","ETHUSD",1769746084583,14.28105421,2749.2,2748.1,0.90971944]
["bitfinex","ETHUSD",1769746084794,14.28105421,2749.2,2748.2,1.70649556]
["bitfinex","ETHUSD",1769746087002,14.28105421,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746087306,15.04305421,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746087706,14.13369755,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746088317,0.762,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746088488,1.29285067,2749.2,2748.3,1.53514115]
["bitfinex","ETHUSD",1769746088806,1.29285067,2749.2,2748.4,0.002]
["bitfinex","ETHUSD",1769746088970,0.53085067,2749.2,2748.4,0.002]
["bitfinex","ETHUSD",1769746089173,1.44020764,2749.2,2748.4,0.002]
["bitfinex","ETHUSD",1769746090204,0.90935697,2749.2,2748.4,0.002]
["bitfinex","ETHUSD",1769746090399,0.762,2749.3,2748.4,12.51825882]
["bitfinex","ETHUSD",1769746090600,0.90932541,2749.3,2748.4,0.002]
["bitfinex","ETHUSD",1769746090802,1.67132541,2749.3,2748.4,0.002]
["bitfinex","ETHUSD",1769746091012,15.04302296,2749.3,2748.4,0.002]
["bitfinex","ETHUSD",1769746092597,14.28102296,2749.3,2748.4,0.002]
["bitfinex","ETHUSD",1769746093111,0.762,2749.3,2748.4,12.51825882]
["bitfinex","ETHUSD",1769746094302,14.29921912,2749.5,2748.4,12.51825882]
["bitfinex","ETHUSD",1769746094600,14.13369755,2749.4,2748.4,0.002]
["bitfinex","ETHUSD",1769746095113,0.762,2749.3,2748.4,0.002]
["bitfinex","ETHUSD",1769746095309,0.762,2749.3,2748.5,1.25182588]
["bitfinex","ETHUSD",1769746096286,0.762,2749.3,2748.5,13.7680847]
["bitfinex","ETHUSD",1769746097306,3.63789686,2749.6,2748.5,13.7680847]
["bitfinex","ETHUSD",1769746097307,0.763,2749.6,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746097818,0.763,2749.6,2748.6,13.42581277]
["bitfinex","ETHUSD",1769746098186,0.001,2749.6,2748.6,13.42581277]
["bitfinex","ETHUSD",1769746098383,0.001,2749.6,2748.7,14.34785025]
["bitfinex","ETHUSD",1769746099516,0.001,2749.6,2748.8,0.90948777]
["bitfinex","ETHUSD",1769746101194,0.001,2749.6,2748.8,13.42574659]
["bitfinex","ETHUSD",1769746102626,0.001,2749.6,2748.7,2.74109396]
["bitfinex","ETHUSD",1769746102789,13.37269755,2749.4,2748.7,0.90951444]
["bitfinex","ETHUSD",1769746103202,13.37269755,2749.4,2748.8,0.90948582]
["bitfinex","ETHUSD",1769746103405,0.001,2749.4,2748.8,0.90948582]
["bitfinex","ETHUSD",1769746104625,0.001,2749.4,2748.8,13.42574464]
["bitfinex","ETHUSD",1769746104794,0.001,2749.4,2748.9,2.35691965]
["bitfinex","ETHUSD",1769746104795,13.37269755,2749.4,2748.9,2.35691965]
["bitfinex","ETHUSD",1769746105000,13.37269755,2749.4,2748.6,0.90953168]
["bitfinex","ETHUSD",1769746105330,13.37269755,2749.4,2748.7,0.9095169]
["bitfinex","ETHUSD",1769746105899,13.37269755,2749.4,2748.6,0.90953981]
["bitfinex","ETHUSD",1769746106098,14.28200417,2749.4,2748.5,3.63833255]
["bitfinex","ETHUSD",1769746106501,13.37269755,2749.4,2748.5,3.63833255]
["bitfinex","ETHUSD",1769746106699,13.37269755,2749.4,2748.6,1.10553093]
["bitfinex","ETHUSD",1769746107005,0.001,2749.4,2748.6,1.10553093]
["bitfinex","ETHUSD",1769746108845,0.001,2749.4,2748.7,0.90952086]
["bitfinex","ETHUSD",1769746114145,0.001,2749.4,2748.7,14.72038481]
["bitfinex","ETHUSD",1769746114847,0.001,2749.4,2748.7,0.90952086]
["bitfinex","ETHUSD",1769746115044,0.001,2749.4,2748.8,13.81086395]
["bitfinex","ETHUSD",1769746115826,0.001,2749.4,2748.9,0.91145469]
["bitfinex","ETHUSD",1769746118751,13.6679986,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769746120242,0.001,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769746120638,0.001,2749.4,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746121525,0.001,2749.4,2748.9,0.91143587]
["bitfinex","ETHUSD",1769746122617,0.001,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769746123252,0.001,2749.4,2748.9,1.97200296]
["bitfinex","ETHUSD",1769746124336,0.001,2749.4,2748.9,14.81239305]
["bitfinex","ETHUSD",1769746124539,0.001,2749.4,2749.0,12.84039009]
["bitfinex","ETHUSD",1769746124854,14.57605736,2750.1,2749.1,13.74977861]
["bitfinex","ETHUSD",1769746125175,0.762,2749.9,2749.1,13.74977861]
["bitfinex","ETHUSD",1769746125357,0.762,2749.9,2749.2,1.73873327]
["bitfinex","ETHUSD",1769746125825,14.4289986,2750.0,2749.2,1.73873327]
["bitfinex","ETHUSD",1769746126154,13.6669986,2749.8,2749.2,1.73873327]
["bitfinex","ETHUSD",1769746126345,13.6669986,2749.8,2749.0,0.90940486]
["bitfinex","ETHUSD",1769746126854,13.6669986,2749.8,2748.9,0.002]
["bitfinex","ETHUSD",1769746127755,0.762,2749.8,2748.9,12.84239009]
["bitfinex","ETHUSD",1769746128451,0.001,2749.6,2748.9,12.84239009]
["bitfinex","ETHUSD",1769746128756,0.001,2749.6,2749.0,19.34626869]
["bitfinex","ETHUSD",1769746128955,0.001,2749.6,2749.2,0.90935544]
["bitfinex","ETHUSD",1769746130964,0.001,2749.6,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746131154,0.001,2749.6,2749.0,13.74981169]
["bitfinex","ETHUSD",1769746131954,0.001,2749.6,2749.1,12.84039009]
["bitfinex","ETHUSD",1769746132158,14.4289986,2750.0,2749.1,12.84039009]
["bitfinex","ETHUSD",1769746132466,14.4289986,2750.0,2749.2,2.02556903]
["bitfinex","ETHUSD",1769746133660,14.4289986,2750.0,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746133661,13.6669986,2750.0,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746135264,1.68925877,2750.3,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746135265,14.4289986,2750.3,2749.4,12.84039009]
["bitfinex","ETHUSD",1769746135566,0.762,2750.3,2749.6,19.34626869]
["bitfinex","ETHUSD",1769746135764,13.6669986,2750.5,2749.7,2.84379502]
["bitfinex","ETHUSD",1769746135976,12.61570667,2750.3,2749.6,0.90920203]
["bitfinex","ETHUSD",1769746137880,12.61570667,2750.3,2749.4,3.63705974]
["bitfinex","ETHUSD",1769746140685,12.61570667,2750.3,2749.4,16.96384621]
["bitfinex","ETHUSD",1769746141058,12.61570667,2749.9,2749.3,0.90932094]
["bitfinex","ETHUSD",1769746141394,1.26339532,2749.8,2749.3,0.90932094]
["bitfinex","ETHUSD",1769746141593,0.001,2750.1,2749.3,0.90932094]
["bitfinex","ETHUSD",1769746142113,12.61570667,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769746142288,12.61570667,2749.4,2748.4,3.64035471]
["bitfinex","ETHUSD",1769746142588,12.61570667,2749.2,2748.6,0.91155]
["bitfinex","ETHUSD",1769746143285,12.63395318,2749.2,2748.6,0.91155]
["bitfinex","ETHUSD",1769746143892,12.63395318,2749.2,2748.6,0.002]
["bitfinex","ETHUSD",1769746145282,13.54330948,2749.2,2748.1,0.002]
["bitfinex","ETHUSD",1769746145483,13.54330948,2749.2,2747.5,13.32678647]
["bitfinex","ETHUSD",1769746145484,12.61570667,2748.6,2747.5,0.002]
["bitfinex","ETHUSD",1769746145789,0.762,2748.5,2747.9,0.90976413]
["bitfinex","ETHUSD",1769746146003,0.762,2748.5,2747.7,3.6393779]
["bitfinex","ETHUSD",1769746146373,0.762,2748.5,2747.8,13.32478647]
["bitfinex","ETHUSD",1769746146569,12.63395318,2748.9,2747.9,19.83066507]
["bitfinex","ETHUSD",1769746146773,0.762,2748.8,2747.9,6.5058786]
["bitfinex","ETHUSD",1769746146999,0.762,2748.8,2748.0,13.32478647]
["bitfinex","ETHUSD",1769746147304,0.01824651,2749.2,2748.2,6.5058786]
["bitfinex","ETHUSD",1769746147494,13.37770667,2749.3,2748.3,13.32478647]
["bitfinex","ETHUSD",1769746147694,12.61570667,2749.3,2748.3,15.09800331]
["bitfinex","ETHUSD",1769746147898,1.67127578,2749.5,2748.5,6.5058786]
["bitfinex","ETHUSD",1769746148074,1.68952229,2749.5,2748.5,6.5058786]
["bitfinex","ETHUSD",1769746148273,1.68952229,2749.5,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746148274,14.30522896,2749.5,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746148684,12.63395318,2749.5,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746148903,12.63395318,2749.5,2748.7,1.1053765]
["bitfinex","ETHUSD",1769746148904,0.78024651,2749.5,2748.7,1.1053765]
["bitfinex","ETHUSD",1769746149109,13.37770667,2749.7,2748.7,1.1053765]
["bitfinex","ETHUSD",1769746149619,0.762,2749.7,2748.8,13.32478647]
["bitfinex","ETHUSD",1769746149908,0.01824651,2749.8,2748.8,13.32478647]
["bitfinex","ETHUSD",1769746150073,0.78024651,2749.8,2748.8,13.32478647]
["bitfinex","ETHUSD",1769746150388,14.82828589,2749.8,2748.9,0.90945469]
["bitfinex","ETHUSD",1769746150788,14.06628589,2749.8,2748.9,0.90945469]
["bitfinex","ETHUSD",1769746151189,0.001,2750.1,2748.9,14.23424116]
["bitfinex","ETHUSD",1769746151709,12.61670667,2750.1,2748.9,14.23424116]
["bitfinex","ETHUSD",1769746151910,12.63495318,2750.1,2748.9,14.23424116]
["bitfinex","ETHUSD",1769746152417,13.54401748,2750.1,2748.9,0.90945469]
["bitfinex","ETHUSD",1769746152590,14.30601748,2750.1,2748.9,0.90945469]
["bitfinex","ETHUSD",1769746152918,12.61570667,2749.9,2749.0,0.60812784]
["bitfinex","ETHUSD",1769746153296,1.43060175,2750.0,2749.0,13.93291431]
["bitfinex","ETHUSD",1769746153497,0.78124651,2750.1,2749.0,13.93291431]
["bitfinex","ETHUSD",1769746153696,0.001,2750.1,2749.0,13.93291431]
["bitfinex","ETHUSD",1769746154413,0.001,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746154621,0.001,2750.1,2749.2,13.32478647]
["bitfinex","ETHUSD",1769746155313,0.001,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746155314,12.61670667,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746155519,14.04730185,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746156486,1.43159518,2750.1,2749.1,14.23417499]
["bitfinex","ETHUSD",1769746156686,0.001,2750.1,2749.1,14.23417499]
["bitfinex","ETHUSD",1769746157616,12.61670667,2750.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746158489,12.61670667,2750.1,2749.1,14.23417499]
["bitfinex","ETHUSD",1769746158891,0.001,2750.1,2749.1,14.23417499]
["bitfinex","ETHUSD",1769746159909,12.61670667,2750.1,2749.1,14.23417499]
["bitfinex","ETHUSD",1769746160111,14.04730144,2750.1,2749.2,1.84798569]
["bitfinex","ETHUSD",1769746160615,14.04730144,2750.1,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746161815,1.43159477,2750.1,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746162019,0.001,2750.1,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746164045,0.001,2750.1,2749.3,14.23410884]
["bitfinex","ETHUSD",1769746165544,0.001,2750.1,2749.5,0.002]
["bitfinex","ETHUSD",1769746166046,12.62057357,2749.9,2749.5,0.002]
["bitfinex","ETHUSD",1769746166765,0.001,2749.9,2749.5,0.002]
["bitfinex","ETHUSD",1769746167121,0.001,2750.1,2749.6,1.34983361]
["bitfinex","ETHUSD",1769746167440,13.38157357,2750.6,2749.5,0.002]
["bitfinex","ETHUSD",1769746168946,12.61957357,2750.6,2749.5,13.49833611]
["bitfinex","ETHUSD",1769746170267,12.61957357,2750.4,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746170423,12.61957357,2750.2,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746171655,12.61957357,2750.2,2749.5,3.63889263]
["bitfinex","ETHUSD",1769746171656,12.61957357,2750.2,2749.5,0.002]
["bitfinex","ETHUSD",1769746171858,1.26378201,2750.1,2749.5,0.002]
["bitfinex","ETHUSD",1769746172061,13.88335558,2750.1,2749.5,0.002]
["bitfinex","ETHUSD",1769746172626,12.61957357,2749.9,2749.0,0.90939851]
["bitfinex","ETHUSD",1769746172827,12.61957357,2749.7,2749.0,0.90939851]
["bitfinex","ETHUSD",1769746173026,0.55395867,2749.6,2749.0,0.90939851]
["bitfinex","ETHUSD",1769746173227,0.55395867,2749.6,2748.9,3.63777642]
["bitfinex","ETHUSD",1769746173228,13.19177875,2749.6,2748.9,0.90943224]
["bitfinex","ETHUSD",1769746173456,13.19177875,2749.6,2748.8,0.90947091]
["bitfinex","ETHUSD",1769746173956,14.10100672,2749.6,2748.5,0.90958704]
["bitfinex","ETHUSD",1769746174147,12.61957357,2749.3,2748.5,0.90958704]
["bitfinex","ETHUSD",1769746174454,12.63782008,2749.8,2748.7,6.50397386]
["bitfinex","ETHUSD",1769746174636,13.39982008,2749.8,2748.7,6.50397386]
["bitfinex","ETHUSD",1769746176054,0.762,2749.8,2748.8,14.58226456]
["bitfinex","ETHUSD",1769746176440,0.762,2749.8,2749.0,6.50397386]
["bitfinex","ETHUSD",1769746177253,13.49322325,2749.8,2748.8,0.90948777]
["bitfinex","ETHUSD",1769746177459,12.73122325,2749.6,2748.8,0.90948777]
["bitfinex","ETHUSD",1769746178368,12.73122325,2749.6,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746178955,1.34932233,2749.7,2748.9,0.002]
["bitfinex","ETHUSD",1769746179257,0.762,2749.8,2748.9,13.67477679]
["bitfinex","ETHUSD",1769746180963,0.762,2749.8,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746181863,12.75046976,2749.9,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746184129,0.001,2749.9,2749.1,20.17778639]
["bitfinex","ETHUSD",1769746184335,0.001,2749.9,2749.2,13.67277679]
["bitfinex","ETHUSD",1769746184664,0.9089784,2750.4,2749.1,8.97769904]
["bitfinex","ETHUSD",1769746184665,0.762,2750.6,2749.5,13.67277679]
["bitfinex","ETHUSD",1769746185858,12.74946976,2750.7,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746186059,13.51146976,2750.7,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746186260,1.44202975,2750.6,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746186967,14.173253,2750.6,2749.6,0.90922315]
["bitfinex","ETHUSD",1769746190871,12.73122325,2750.0,2749.4,0.90926711]
["bitfinex","ETHUSD",1769746191955,12.73122325,2750.0,2749.2,3.6374078]
["bitfinex","ETHUSD",1769746191956,12.73122325,2750.0,2749.5,0.90924778]
["bitfinex","ETHUSD",1769746192156,0.37571093,2750.0,2749.5,0.90924778]
["bitfinex","ETHUSD",1769746192386,12.73122325,2750.2,2749.5,0.90924778]
["bitfinex","ETHUSD",1769746193983,12.73122325,2750.2,2749.2,0.90935544]
["bitfinex","ETHUSD",1769746194185,12.73122325,2750.2,2749.2,14.58213223]
["bitfinex","ETHUSD",1769746194553,12.74946976,2750.1,2749.2,0.90935544]
["bitfinex","ETHUSD",1769746196685,13.2164584,2749.8,2749.2,0.90935544]
["bitfinex","ETHUSD",1769746196884,1.32347049,2749.7,2749.2,0.90935544]
["bitfinex","ETHUSD",1769746200992,0.78024651,2749.9,2748.9,13.98779432]
["bitfinex","ETHUSD",1769746201288,0.762,2749.8,2749.1,19.58134923]
["bitfinex","ETHUSD",1769746202265,0.762,2749.8,2749.1,6.5050096]
["bitfinex","ETHUSD",1769746203488,14.12547099,2750.3,2749.2,13.98569507]
["bitfinex","ETHUSD",1769746203696,0.762,2750.1,2749.2,13.98569507]
["bitfinex","ETHUSD",1769746203866,0.762,2750.1,2749.3,0.002]
["bitfinex","ETHUSD",1769746204366,13.9784584,2750.1,2749.3,0.002]
["bitfinex","ETHUSD",1769746205595,14.88752801,2750.1,2749.3,0.002]
["bitfinex","ETHUSD",1769746205793,13.2164584,2749.7,2749.0,0.002]
["bitfinex","ETHUSD",1769746205999,14.53992889,2749.6,2749.0,0.002]
["bitfinex","ETHUSD",1769746206201,14.5581754,2749.6,2748.6,0.002]
["bitfinex","ETHUSD",1769746206501,13.2164584,2749.3,2748.7,0.90952022]
["bitfinex","ETHUSD",1769746206676,13.9784584,2749.3,2748.7,0.90952022]
["bitfinex","ETHUSD",1769746206882,13.9784584,2749.3,2748.8,0.90948467]
["bitfinex","ETHUSD",1769746207077,0.49427019,2749.2,2748.8,0.90948467]
["bitfinex","ETHUSD",1769746208303,0.49427019,2749.2,2748.6,0.002]
["bitfinex","ETHUSD",1769746208598,0.762,2749.5,2748.8,19.58134923]
["bitfinex","ETHUSD",1769746209985,13.2164584,2749.3,2748.6,0.002]
["bitfinex","ETHUSD",1769746210483,13.2164584,2749.3,2748.6,0.91155395]
["bitfinex","ETHUSD",1769746210704,1.32347049,2749.2,2748.6,0.91155395]
["bitfinex","ETHUSD",1769746214401,0.01824651,2749.4,2748.6,13.98789358]
["bitfinex","ETHUSD",1769746214779,13.23470491,2749.4,2748.6,0.91155395]
["bitfinex","ETHUSD",1769746215327,14.14400179,2749.4,2748.6,0.91155395]
["bitfinex","ETHUSD",1769746215493,14.14400179,2749.4,2748.4,0.90960421]
["bitfinex","ETHUSD",1769746215494,13.2164584,2749.1,2748.4,0.90960421]
["bitfinex","ETHUSD",1769746215680,14.5581754,2749.0,2748.3,0.90963669]
["bitfinex","ETHUSD",1769746215881,14.5581754,2749.0,2748.3,0.90962846]
["bitfinex","ETHUSD",1769746216384,14.5581754,2749.0,2748.8,0.001]
["bitfinex","ETHUSD",1769746216920,14.5581754,2749.0,2748.8,3.91e-06]
["bitfinex","ETHUSD",1769746217935,14.5581754,2749.0,2748.2,0.91168634]
["bitfinex","ETHUSD",1769746218232,13.2164584,2748.8,2748.2,0.91168634]
["bitfinex","ETHUSD",1769746218520,0.762,2748.7,2748.2,0.91168634]
["bitfinex","ETHUSD",1769746219034,0.762,2748.7,2748.2,0.002]
["bitfinex","ETHUSD",1769746221593,0.762,2748.7,2748.2,13.07833963]
["bitfinex","ETHUSD",1769746223830,0.762,2748.7,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746224399,0.78024651,2749.0,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746224614,1.39967049,2748.9,2748.3,0.90965324]
["bitfinex","ETHUSD",1769746225503,0.01824651,2749.2,2748.3,13.92296412]
["bitfinex","ETHUSD",1769746225710,0.762,2749.1,2748.3,13.92296412]
["bitfinex","ETHUSD",1769746225908,0.762,2749.1,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746227408,0.78024651,2749.2,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746228736,0.001,2748.7,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746228930,0.762,2749.3,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746229130,1.40893012,2749.2,2748.6,13.92286483]
["bitfinex","ETHUSD",1769746229326,0.762,2749.3,2748.6,13.92286483]
["bitfinex","ETHUSD",1769746231040,0.763,2749.4,2748.6,13.92286483]
["bitfinex","ETHUSD",1769746231913,0.001,2749.4,2748.6,13.92286483]
["bitfinex","ETHUSD",1769746232425,13.34454775,2749.3,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746232845,13.34454775,2749.3,2748.4,0.91162014]
["bitfinex","ETHUSD",1769746233149,1.42548405,2749.2,2748.4,0.91162014]
["bitfinex","ETHUSD",1769746234519,1.42548405,2749.2,2748.4,13.92493102]
["bitfinex","ETHUSD",1769746235049,1.42548405,2749.2,2748.5,19.79340958]
["bitfinex","ETHUSD",1769746237458,1.42548405,2749.2,2748.6,14.19795393]
["bitfinex","ETHUSD",1769746237658,0.01824651,2749.3,2748.6,14.19795393]
["bitfinex","ETHUSD",1769746238348,0.01824651,2749.3,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746238648,12.91063639,2749.3,2748.6,0.90955395]
["bitfinex","ETHUSD",1769746239958,0.762,2749.3,2748.6,14.19795393]
["bitfinex","ETHUSD",1769746240461,0.762,2749.3,2748.7,0.002]
["bitfinex","ETHUSD",1769746240667,0.001,2749.0,2748.7,0.002]
["bitfinex","ETHUSD",1769746240854,0.762,2749.3,2748.7,0.002]
["bitfinex","ETHUSD",1769746240855,0.762,2749.3,2748.7,2.43631793]
["bitfinex","ETHUSD",1769746241060,13.65538988,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769746242070,0.001,2749.4,2748.7,13.29039998]
["bitfinex","ETHUSD",1769746242278,12.89238988,2749.8,2749.0,13.28839998]
["bitfinex","ETHUSD",1769746242482,0.762,2749.7,2749.0,13.28839998]
["bitfinex","ETHUSD",1769746243779,12.89238988,2749.8,2749.0,13.28839998]
["bitfinex","ETHUSD",1769746243966,0.762,2749.7,2749.0,13.28839998]
["bitfinex","ETHUSD",1769746244367,13.67263639,2749.9,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746244673,13.67263639,2749.9,2748.9,10.14365685]
["bitfinex","ETHUSD",1769746244674,12.91063639,2749.7,2748.9,10.14365685]
["bitfinex","ETHUSD",1769746244880,1.29106364,2749.6,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746246080,14.18345352,2749.6,2749.1,0.90938852]
["bitfinex","ETHUSD",1769746246575,14.18345352,2749.6,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746249176,14.18345352,2749.6,2748.8,3.63791434]
["bitfinex","ETHUSD",1769746249380,13.41906692,2749.5,2748.9,0.90943268]
["bitfinex","ETHUSD",1769746251253,13.41906692,2749.5,2748.7,0.91152086]
["bitfinex","ETHUSD",1769746251469,13.41906692,2749.5,2748.7,14.19992084]
["bitfinex","ETHUSD",1769746253598,0.762,2749.5,2748.9,6.50586493]
["bitfinex","ETHUSD",1769746254470,0.001,2749.3,2748.9,19.79426491]
["bitfinex","ETHUSD",1769746254675,0.78024651,2749.7,2748.9,19.79426491]
["bitfinex","ETHUSD",1769746255182,13.67263639,2749.7,2748.9,19.79426491]
["bitfinex","ETHUSD",1769746255883,13.67263639,2749.7,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746256057,15.04172468,2749.7,2749.0,0.9094216]
["bitfinex","ETHUSD",1769746256979,15.04172468,2749.7,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746258758,2.1493348,2749.7,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746260491,0.78024651,2749.7,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746263990,0.01824651,2749.7,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746264198,13.21297358,2749.7,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746265998,0.001,2749.5,2749.0,13.74839201]
["bitfinex","ETHUSD",1769746267787,0.762,2749.9,2749.2,19.34483534]
["bitfinex","ETHUSD",1769746268106,0.762,2749.9,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746268424,13.97497358,2749.9,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746268604,1.39749736,2749.8,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746268901,1.39749736,2749.8,2749.3,13.74829278]
["bitfinex","ETHUSD",1769746269107,0.762,2750.0,2749.3,13.74829278]
["bitfinex","ETHUSD",1769746273381,13.97497358,2750.0,2749.2,0.90934109]
["bitfinex","ETHUSD",1769746274010,13.21297358,2750.2,2749.3,12.83897041]
["bitfinex","ETHUSD",1769746274217,0.762,2750.0,2749.3,12.83897041]
["bitfinex","ETHUSD",1769746275494,0.762,2750.0,2749.4,0.90928929]
["bitfinex","ETHUSD",1769746275690,2.16132201,2750.0,2749.4,0.90928929]
["bitfinex","ETHUSD",1769746276619,2.16132201,2750.0,2748.9,3.63771593]
["bitfinex","ETHUSD",1769746276783,13.23122009,2749.9,2749.3,0.90932063]
["bitfinex","ETHUSD",1769746276987,13.23122009,2749.9,2749.2,2.032e-05]
["bitfinex","ETHUSD",1769746277324,13.23122009,2749.9,2749.3,0.90931421]
["bitfinex","ETHUSD",1769746277516,13.23122009,2749.9,2749.2,2.032e-05]
["bitfinex","ETHUSD",1769746277689,13.23122009,2749.9,2749.2,0.00202032]
["bitfinex","ETHUSD",1769746277889,14.61329559,2749.8,2749.2,0.00202032]
["bitfinex","ETHUSD",1769746279882,1.40032201,2749.8,2749.2,12.84099073]
["bitfinex","ETHUSD",1769746280087,0.001,2749.8,2749.2,12.84099073]
["bitfinex","ETHUSD",1769746281831,0.001,2749.8,2749.3,0.90932237]
["bitfinex","ETHUSD",1769746284737,0.001,2749.8,2749.3,13.74829278]
["bitfinex","ETHUSD",1769746284897,0.001,2749.8,2749.3,20.25415771]
["bitfinex","ETHUSD",1769746285225,0.001,2749.8,2749.4,12.83897041]
["bitfinex","ETHUSD",1769746286293,0.001,2749.8,2749.5,0.90925622]
["bitfinex","ETHUSD",1769746286746,0.001,2749.8,2749.4,0.9092672]
["bitfinex","ETHUSD",1769746289004,13.51559537,2750.7,2749.7,13.13220637]
["bitfinex","ETHUSD",1769746289204,0.762,2750.4,2749.7,13.13220637]
["bitfinex","ETHUSD",1769746290708,0.762,2750.4,2749.8,14.04136339]
["bitfinex","ETHUSD",1769746292446,0.762,2750.4,2749.8,0.90915702]
["bitfinex","ETHUSD",1769746293162,3.63481964,2751.2,2749.7,3.63662811]
["bitfinex","ETHUSD",1769746293163,0.37788692,2751.1,2750.3,13.13220637]
["bitfinex","ETHUSD",1769746293447,0.01824651,2751.0,2750.3,13.13220637]
["bitfinex","ETHUSD",1769746294109,0.01824651,2751.0,2750.3,14.71218173]
["bitfinex","ETHUSD",1769746294310,0.37788692,2751.1,2750.3,14.71218173]
["bitfinex","ETHUSD",1769746294311,0.01824651,2750.9,2750.3,14.71218173]
["bitfinex","ETHUSD",1769746295530,0.01824651,2750.9,2750.4,14.29949864]
["bitfinex","ETHUSD",1769746296615,0.01824651,2751.4,2750.9,13.39053995]
["bitfinex","ETHUSD",1769746297022,0.01824651,2751.9,2750.9,13.39053995]
["bitfinex","ETHUSD",1769746297223,0.01824651,2751.9,2750.8,6.50586493]
["bitfinex","ETHUSD",1769746297224,0.01824651,2751.8,2751.2,13.39053995]
["bitfinex","ETHUSD",1769746297472,1.6886129,2752.2,2751.4,19.89640488]
["bitfinex","ETHUSD",1769746297473,0.762,2752.2,2751.4,19.89640488]
["bitfinex","ETHUSD",1769746297743,0.03719911,2752.3,2751.5,13.39053995]
["bitfinex","ETHUSD",1769746297947,0.03719911,2752.3,2751.5,15.47104657]
["bitfinex","ETHUSD",1769746298164,0.01824651,2751.9,2751.3,0.90866136]
["bitfinex","ETHUSD",1769746299450,0.01824651,2751.6,2751.1,3.63487947]
["bitfinex","ETHUSD",1769746299612,0.01824651,2751.6,2751.1,0.90872741]
["bitfinex","ETHUSD",1769746300618,0.01824651,2751.4,2750.8,0.90880403]
["bitfinex","ETHUSD",1769746300848,0.01824651,2751.4,2750.8,0.90882006]
["bitfinex","ETHUSD",1769746301147,0.01824651,2751.4,2750.8,0.90881698]
["bitfinex","ETHUSD",1769746301348,0.01824651,2751.2,2750.6,13.39053995]
["bitfinex","ETHUSD",1769746301536,0.01824651,2751.2,2750.5,3.63564253]
["bitfinex","ETHUSD",1769746302135,0.90855217,2751.7,2750.6,19.88816849]
["bitfinex","ETHUSD",1769746302319,0.78024651,2751.6,2750.6,19.88816849]
["bitfinex","ETHUSD",1769746302518,0.78024651,2751.6,2750.6,19.89016849]
["bitfinex","ETHUSD",1769746303053,0.78024651,2751.6,2750.7,13.39053995]
["bitfinex","ETHUSD",1769746304647,1.68881602,2751.6,2750.8,0.90882652]
["bitfinex","ETHUSD",1769746304955,1.68881602,2751.6,2750.7,14.29938093]
["bitfinex","ETHUSD",1769746305152,0.01824651,2751.4,2750.7,14.29938093]
["bitfinex","ETHUSD",1769746305321,0.01824651,2751.2,2750.6,0.002]
["bitfinex","ETHUSD",1769746305516,1.36743573,2751.1,2750.6,0.002]
["bitfinex","ETHUSD",1769746305960,1.36743573,2751.1,2750.6,13.39253995]
["bitfinex","ETHUSD",1769746306120,0.762,2751.3,2750.6,14.30140971]
["bitfinex","ETHUSD",1769746306460,0.78024651,2751.4,2750.6,14.30140994]
["bitfinex","ETHUSD",1769746306754,0.01824651,2751.2,2750.6,14.30140994]
["bitfinex","ETHUSD",1769746307316,0.01824651,2751.2,2750.6,0.91086999]
["bitfinex","ETHUSD",1769746307559,0.01824651,2751.0,2750.4,0.002]
["bitfinex","ETHUSD",1769746307860,14.5830674,2751.2,2750.4,0.002]
["bitfinex","ETHUSD",1769746307861,2.20563573,2751.1,2750.4,0.002]
["bitfinex","ETHUSD",1769746308036,0.762,2751.1,2750.4,0.002]
["bitfinex","ETHUSD",1769746308371,0.762,2751.1,2750.5,0.90890396]
["bitfinex","ETHUSD",1769746308526,0.762,2751.1,2750.6,0.9088919]
["bitfinex","ETHUSD",1769746308850,13.67435728,2751.4,2750.6,6.49762854]
["bitfinex","ETHUSD",1769746309152,1.36743573,2751.3,2750.6,19.88816849]
["bitfinex","ETHUSD",1769746309357,0.762,2751.4,2750.6,19.88816849]
["bitfinex","ETHUSD",1769746310623,14.41811077,2751.4,2750.4,3.63782551]
["bitfinex","ETHUSD",1769746310817,14.41811077,2751.4,2750.4,0.91095869]
["bitfinex","ETHUSD",1769746310818,15.32677212,2751.4,2750.4,0.91095869]
["bitfinex","ETHUSD",1769746311049,13.67435728,2751.3,2750.4,0.91095869]
["bitfinex","ETHUSD",1769746311461,0.762,2751.2,2750.4,0.91095869]
["bitfinex","ETHUSD",1769746311851,0.762,2751.2,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746312155,0.92690786,2751.4,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746312156,0.01824651,2751.4,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746312356,0.762,2751.3,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746313672,1.67066357,2751.3,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746313993,15.34502085,2751.3,2750.4,14.30149864]
["bitfinex","ETHUSD",1769746314450,13.65611077,2750.9,2749.8,13.39053995]
["bitfinex","ETHUSD",1769746314656,13.65611077,2750.9,2750.1,0.90903421]
["bitfinex","ETHUSD",1769746315165,15.32693729,2750.8,2749.8,14.29968837]
["bitfinex","ETHUSD",1769746315553,12.71642809,2750.5,2749.5,0.90923457]
["bitfinex","ETHUSD",1769746316282,0.762,2750.4,2749.8,7.40677327]
["bitfinex","ETHUSD",1769746316684,0.762,2750.4,2749.8,20.759053]
["bitfinex","ETHUSD",1769746316899,0.762,2750.4,2749.8,23.19862111]
["bitfinex","ETHUSD",1769746317648,12.71642809,2750.8,2749.8,23.19862111]
["bitfinex","ETHUSD",1769746317851,0.762,2750.7,2749.8,20.759053]
["bitfinex","ETHUSD",1769746319092,12.71742809,2751.1,2750.1,6.49762854]
["bitfinex","ETHUSD",1769746319271,0.762,2751.0,2750.2,0.90902479]
["bitfinex","ETHUSD",1769746319600,0.762,2750.9,2750.2,0.90902479]
["bitfinex","ETHUSD",1769746319749,1.27174281,2751.0,2750.2,0.90902479]
["bitfinex","ETHUSD",1769746320059,2.03374281,2751.0,2750.2,0.90902479]
["bitfinex","ETHUSD",1769746320265,1.27174281,2751.0,2750.2,14.26130452]
["bitfinex","ETHUSD",1769746320479,0.001,2751.1,2750.4,6.49762854]
["bitfinex","ETHUSD",1769746320893,0.01824651,2751.5,2750.7,6.49762854]
["bitfinex","ETHUSD",1769746321061,0.01824651,2751.7,2750.7,19.84990827]
["bitfinex","ETHUSD",1769746321262,0.762,2751.6,2750.8,0.90882652]
["bitfinex","ETHUSD",1769746321463,0.34480254,2751.6,2750.8,0.90882652]
["bitfinex","ETHUSD",1769746321688,1.75926266,2751.8,2751.1,13.35227973]
["bitfinex","ETHUSD",1769746322184,13.66197718,2752.3,2751.1,13.35227973]
["bitfinex","ETHUSD",1769746322185,13.5156272,2752.3,2751.1,13.35227973]
["bitfinex","ETHUSD",1769746322354,0.0189526,2752.3,2751.4,13.35227973]
["bitfinex","ETHUSD",1769746322558,0.92831437,2753.4,2752.2,6.49762854]
["bitfinex","ETHUSD",1769746322761,0.01824651,2754.8,2753.7,0.18965647]
["bitfinex","ETHUSD",1769746323065,12.7346746,2755.0,2753.7,0.18965647]
["bitfinex","ETHUSD",1769746323066,0.01824651,2754.1,2753.7,0.18965647]
["bitfinex","ETHUSD",1769746323274,0.20782479,2754.5,2753.8,0.90783644]
["bitfinex","ETHUSD",1769746323275,1e-08,2754.2,2753.8,0.90783644]
["bitfinex","ETHUSD",1769746323683,0.01824651,2754.4,2753.8,0.90783644]
["bitfinex","ETHUSD",1769746323684,0.01824651,2754.5,2753.9,0.3344671]
["bitfinex","ETHUSD",1769746323999,0.01824651,2754.5,2753.7,17.17335368]
["bitfinex","ETHUSD",1769746324000,0.01824651,2754.1,2754.0,0.3344671]
["bitfinex","ETHUSD",1769746324187,0.01824651,2753.9,2753.2,13.35227973]
["bitfinex","ETHUSD",1769746324371,0.01824651,2754.0,2753.3,1.33522797]
["bitfinex","ETHUSD",1769746324572,0.01824651,2753.4,2752.8,13.35227973]
["bitfinex","ETHUSD",1769746324897,0.01824651,2753.4,2752.8,14.26044432]
["bitfinex","ETHUSD",1769746325198,0.01824651,2753.6,2752.8,14.26044432]
["bitfinex","ETHUSD",1769746326510,0.01824651,2753.8,2752.8,14.26044432]
["bitfinex","ETHUSD",1769746326713,0.01824651,2753.6,2752.8,14.26044432]
["bitfinex","ETHUSD",1769746327013,0.01824651,2753.6,2752.9,1.78932404]
["bitfinex","ETHUSD",1769746327315,0.01824651,2753.4,2752.9,1.78932404]
["bitfinex","ETHUSD",1769746327533,0.01824651,2753.0,2752.5,0.90825277]
["bitfinex","ETHUSD",1769746327828,0.01824651,2753.0,2752.4,14.26055474]
["bitfinex","ETHUSD",1769746328340,0.01824651,2753.0,2751.5,13.35227973]
["bitfinex","ETHUSD",1769746328341,0.01824651,2752.7,2751.5,13.35227973]
["bitfinex","ETHUSD",1769746328622,0.01824651,2753.4,2752.1,13.35227973]
["bitfinex","ETHUSD",1769746328826,0.92623589,2753.4,2752.4,0.90829656]
["bitfinex","ETHUSD",1769746328982,0.01824651,2753.2,2752.4,0.90829656]
["bitfinex","ETHUSD",1769746330413,0.92623883,2753.4,2752.4,0.45417432]
["bitfinex","ETHUSD",1769746330611,0.92623883,2753.4,2752.4,1.3624685]
["bitfinex","ETHUSD",1769746331116,0.92623883,2753.4,2752.4,0.45417432]
["bitfinex","ETHUSD",1769746331414,0.01824651,2752.8,2751.7,27.85227973]
["bitfinex","ETHUSD",1769746331605,0.01824651,2753.2,2752.2,0.9083425]
["bitfinex","ETHUSD",1769746331804,0.01824651,2753.2,2752.3,0.90832974]
["bitfinex","ETHUSD",1769746332005,0.01824651,2753.2,2752.2,0.90834522]
["bitfinex","ETHUSD",1769746332228,0.01824651,2753.2,2752.1,3.63357982]
["bitfinex","ETHUSD",1769746332229,0.01824651,2753.0,2752.3,1.36251929]
["bitfinex","ETHUSD",1769746332378,0.01824651,2753.0,2752.3,0.4541925]
["bitfinex","ETHUSD",1769746332582,0.01824651,2753.0,2752.3,0.90832759]
["bitfinex","ETHUSD",1769746332812,0.01824651,2753.0,2752.3,0.90832751]
["bitfinex","ETHUSD",1769746333012,0.01824651,2753.0,2752.2,0.90834152]
["bitfinex","ETHUSD",1769746333213,0.01824651,2753.0,2752.3,0.90832891]
["bitfinex","ETHUSD",1769746333508,0.01824651,2753.0,2752.3,0.90833098]
["bitfinex","ETHUSD",1769746333815,0.01824651,2753.0,2752.3,0.45418984]
["bitfinex","ETHUSD",1769746334014,0.01824651,2753.0,2752.3,1.36251461]
["bitfinex","ETHUSD",1769746334713,0.01824651,2753.4,2752.3,14.71479434]
["bitfinex","ETHUSD",1769746335011,0.01824651,2753.6,2752.3,14.71479434]
["bitfinex","ETHUSD",1769746335783,0.92597687,2754.2,2752.5,13.35227973]
["bitfinex","ETHUSD",1769746335979,0.92597687,2754.2,2752.7,13.35227973]
["bitfinex","ETHUSD",1769746336413,0.92597687,2754.2,2752.8,14.26044596]
["bitfinex","ETHUSD",1769746336635,0.01824651,2754.0,2752.8,14.26044596]
["bitfinex","ETHUSD",1769746336988,0.92597687,2754.2,2752.8,14.26044596]
["bitfinex","ETHUSD",1769746337789,0.01824651,2754.6,2753.0,13.35227973]
["bitfinex","ETHUSD",1769746337995,0.92582486,2754.6,2753.2,13.35227973]
["bitfinex","ETHUSD",1769746338616,0.01824651,2754.6,2753.4,13.35227973]
["bitfinex","ETHUSD",1769746339316,0.92573553,2754.9,2753.4,13.35227973]
["bitfinex","ETHUSD",1769746339317,0.92574638,2754.9,2753.4,13.35227973]
["bitfinex","ETHUSD",1769746339889,0.01824651,2754.7,2753.4,13.35227973]
["bitfinex","ETHUSD",1769746340114,0.01824651,2754.7,2753.5,14.77830783]
["bitfinex","ETHUSD",1769746340821,0.92580575,2754.7,2753.6,0.90790238]
["bitfinex","ETHUSD",1769746340999,0.01824651,2754.7,2753.6,14.26018211]
["bitfinex","ETHUSD",1769746341200,0.92580006,2754.7,2753.6,14.26018211]
["bitfinex","ETHUSD",1769746341516,0.01824651,2754.5,2753.6,0.90790238]
["bitfinex","ETHUSD",1769746341697,0.01824651,2754.3,2753.7,0.23339305]
["bitfinex","ETHUSD",1769746341898,0.01824651,2754.3,2753.4,0.90794135]
["bitfinex","ETHUSD",1769746342103,0.01824651,2754.3,2753.5,0.90792885]
["bitfinex","ETHUSD",1769746342303,0.92580006,2754.7,2753.5,0.90792885]
["bitfinex","ETHUSD",1769746342619,0.92580006,2754.7,2753.5,14.26020858]
["bitfinex","ETHUSD",1769746343123,0.01824651,2754.7,2753.5,14.26020858]
["bitfinex","ETHUSD",1769746343292,0.92578683,2754.7,2753.6,1.789195]
["bitfinex","ETHUSD",1769746343610,0.01824651,2754.7,2753.6,15.14147473]
["bitfinex","ETHUSD",1769746344325,0.92579233,2754.7,2753.6,15.14147473]
["bitfinex","ETHUSD",1769746344893,0.01824651,2754.7,2753.7,0.90786941]
["bitfinex","ETHUSD",1769746345418,0.01824651,2754.7,2753.7,14.26014914]
["bitfinex","ETHUSD",1769746345717,0.01824651,2754.7,2753.8,14.78145288]
["bitfinex","ETHUSD",1769746345923,0.9257374,2754.9,2753.8,14.78145288]
["bitfinex","ETHUSD",1769746346489,0.90749089,2754.9,2753.8,14.78145288]
["bitfinex","ETHUSD",1769746347119,3.62981751,2755.0,2753.9,0.90780347]
["bitfinex","ETHUSD",1769746347514,0.90744101,2755.0,2753.9,13.72117417]
["bitfinex","ETHUSD",1769746347716,1.36297407,2755.0,2754.0,1.93205682]
["bitfinex","ETHUSD",1769746348438,0.45553306,2755.0,2754.0,1.93205682]
["bitfinex","ETHUSD",1769746348721,0.92561768,2755.3,2754.0,14.74542752]
["bitfinex","ETHUSD",1769746349117,0.92561768,2755.3,2754.1,0.90773755]
["bitfinex","ETHUSD",1769746350620,0.92561768,2755.3,2754.1,13.72110825]
["bitfinex","ETHUSD",1769746350792,0.92561768,2755.3,2754.2,14.74178223]
["bitfinex","ETHUSD",1769746350991,13.78665782,2755.3,2754.2,1.92841153]
["bitfinex","ETHUSD",1769746351229,13.78665782,2755.3,2754.2,0.90769065]
["bitfinex","ETHUSD",1769746351528,13.78665782,2755.3,2754.1,3.63091529]
["bitfinex","ETHUSD",1769746351529,0.01824651,2755.1,2753.9,12.8133707]
["bitfinex","ETHUSD",1769746351708,0.01824651,2754.7,2753.9,0.9077766]
["bitfinex","ETHUSD",1769746351908,0.01824651,2754.7,2754.0,1.36185965]
["bitfinex","ETHUSD",1769746352215,0.01824651,2754.7,2754.0,0.4541116]
["bitfinex","ETHUSD",1769746352610,0.01824651,2754.7,2754.1,0.90773242]
["bitfinex","ETHUSD",1769746352802,0.01824651,2754.7,2754.0,0.4541116]
["bitfinex","ETHUSD",1769746353141,0.01824651,2754.7,2753.8,0.002]
["bitfinex","ETHUSD",1769746353826,0.92574303,2754.9,2753.8,0.002]
["bitfinex","ETHUSD",1769746354131,0.01824651,2754.9,2753.8,12.8153707]
["bitfinex","ETHUSD",1769746354427,0.90745474,2755.0,2753.8,12.8153707]
["bitfinex","ETHUSD",1769746354726,0.90742319,2755.1,2753.9,14.18569471]
["bitfinex","ETHUSD",1769746355316,0.90730928,2755.4,2754.1,13.57726263]
["bitfinex","ETHUSD",1769746355520,0.90728924,2755.5,2754.1,13.57726263]
["bitfinex","ETHUSD",1769746355834,0.90728924,2755.5,2754.3,13.57726263]
["bitfinex","ETHUSD",1769746356002,0.92551018,2755.6,2754.3,13.57726263]
["bitfinex","ETHUSD",1769746356219,13.14627943,2756.9,2754.4,0.2335703]
["bitfinex","ETHUSD",1769746356420,13.14627943,2756.9,2754.9,13.57726263]
["bitfinex","ETHUSD",1769746356421,0.90684852,2756.8,2754.9,13.57726263]
["bitfinex","ETHUSD",1769746356728,0.90684852,2756.8,2755.1,13.57726263]
["bitfinex","ETHUSD",1769746356729,12.95665906,2756.4,2755.1,13.57726263]
["bitfinex","ETHUSD",1769746357038,12.95665906,2756.3,2755.0,1.35772626]
["bitfinex","ETHUSD",1769746357215,0.01824651,2756.3,2755.1,14.4846707]
["bitfinex","ETHUSD",1769746357416,0.90694721,2756.5,2755.1,14.4846707]
["bitfinex","ETHUSD",1769746357642,0.01824651,2756.4,2755.1,14.4846707]
["bitfinex","ETHUSD",1769746358244,0.01824651,2756.2,2755.1,14.4846707]
["bitfinex","ETHUSD",1769746358412,0.01824651,2756.4,2755.2,15.38869293]
["bitfinex","ETHUSD",1769746358615,0.9251362,2756.7,2755.4,13.57726263]
["bitfinex","ETHUSD",1769746358919,0.01824651,2758.6,2756.0,13.81083293]
["bitfinex","ETHUSD",1769746359244,0.01824651,2757.4,2756.5,0.90692912]
["bitfinex","ETHUSD",1769746359443,0.92474852,2757.9,2756.5,14.48419175]
["bitfinex","ETHUSD",1769746359644,0.92474852,2757.9,2755.9,18.12850418]
["bitfinex","ETHUSD",1769746359645,0.01824651,2757.6,2756.0,13.57726263]
["bitfinex","ETHUSD",1769746359813,0.01824651,2757.0,2756.1,2.80772626]
["bitfinex","ETHUSD",1769746360020,0.01824651,2756.4,2755.5,0.907269]
["bitfinex","ETHUSD",1769746360352,0.01824651,2758.3,2757.3,13.57726263]
["bitfinex","ETHUSD",1769746360553,0.01824651,2758.1,2757.4,1.44230502]
["bitfinex","ETHUSD",1769746360753,0.01824651,2758.4,2757.4,1.44230502]
["bitfinex","ETHUSD",1769746360918,0.01824651,2757.6,2757.4,1.44230502]
["bitfinex","ETHUSD",1769746361255,0.01824651,2757.8,2757.0,0.90678273]
["bitfinex","ETHUSD",1769746361467,0.01273221,2758.0,2757.0,14.48404536]
["bitfinex","ETHUSD",1769746361761,0.01824651,2757.6,2757.0,14.48404536]
["bitfinex","ETHUSD",1769746362061,0.01824651,2758.0,2757.0,14.48404536]
["bitfinex","ETHUSD",1769746362228,0.01824651,2757.8,2757.0,14.48404536]
["bitfinex","ETHUSD",1769746362433,0.01824651,2758.1,2757.1,15.38838026]
["bitfinex","ETHUSD",1769746362664,0.01824651,2757.9,2757.1,15.38838026]
["bitfinex","ETHUSD",1769746362960,0.01824651,2758.1,2757.1,15.38838026]
["bitfinex","ETHUSD",1769746363162,0.01824651,2758.0,2757.1,15.38838026]
["bitfinex","ETHUSD",1769746363350,12.94529936,2759.0,2757.3,13.81083293]
["bitfinex","ETHUSD",1769746363539,0.01824651,2758.3,2757.4,15.04901762]
["bitfinex","ETHUSD",1769746363743,0.01824651,2758.1,2757.4,15.04901762]
["bitfinex","ETHUSD",1769746363962,0.01824651,2758.2,2757.4,15.04901762]
["bitfinex","ETHUSD",1769746364167,0.01824651,2758.4,2757.5,13.81083293]
["bitfinex","ETHUSD",1769746364464,0.01824651,2758.2,2757.6,15.10552142]
["bitfinex","ETHUSD",1769746364866,0.01824651,2757.8,2757.6,1.52825879]
["bitfinex","ETHUSD",1769746365064,0.01824651,2758.0,2757.2,0.90671695]
["bitfinex","ETHUSD",1769746365252,0.01824651,2758.3,2757.2,0.90671695]
["bitfinex","ETHUSD",1769746365436,0.01824651,2758.4,2757.2,13.57726263]
["bitfinex","ETHUSD",1769746366333,0.01824651,2758.2,2757.2,13.57726263]
["bitfinex","ETHUSD",1769746366536,0.01824651,2757.9,2757.0,3.62686783]
["bitfinex","ETHUSD",1769746366730,0.01824651,2758.2,2757.1,0.45336506]
["bitfinex","ETHUSD",1769746366964,0.01824651,2758.0,2757.1,0.45336506]
["bitfinex","ETHUSD",1769746367788,12.93841255,2758.7,2757.1,0.45336506]
["bitfinex","ETHUSD",1769746367789,0.00688681,2759.0,2757.6,13.57726263]
["bitfinex","ETHUSD",1769746368239,0.01824651,2758.9,2757.6,13.57726263]
["bitfinex","ETHUSD",1769746368441,0.01824651,2758.9,2757.7,1.35772626]
["bitfinex","ETHUSD",1769746369251,0.01824651,2758.0,2757.1,0.45336506]
["bitfinex","ETHUSD",1769746369451,12.95665906,2758.5,2757.1,0.90673858]
["bitfinex","ETHUSD",1769746369638,0.01824651,2758.5,2757.1,14.48400121]
["bitfinex","ETHUSD",1769746369832,0.01824651,2758.5,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746370047,0.92449624,2758.7,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746370270,0.01824651,2758.5,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746370469,12.95665906,2758.3,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746370634,0.01824651,2758.1,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746371035,12.95665906,2758.3,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746371441,0.01824651,2758.3,2757.3,0.90668407]
["bitfinex","ETHUSD",1769746372181,0.01824651,2758.3,2757.0,3.62707647]
["bitfinex","ETHUSD",1769746372555,0.01824651,2758.1,2756.9,0.90681562]
["bitfinex","ETHUSD",1769746372756,0.01824651,2758.3,2757.0,1.81113408]
["bitfinex","ETHUSD",1769746373078,0.01824651,2758.1,2757.0,1.81113408]
["bitfinex","ETHUSD",1769746373850,0.01824651,2758.7,2757.1,13.57726263]
["bitfinex","ETHUSD",1769746374050,13.84462902,2758.8,2757.3,13.57726263]
["bitfinex","ETHUSD",1769746374051,12.93841255,2758.8,2757.3,13.57726263]
["bitfinex","ETHUSD",1769746375062,13.84461315,2758.8,2757.3,13.57726263]
["bitfinex","ETHUSD",1769746375383,12.93841255,2758.8,2757.4,1.44839796]
["bitfinex","ETHUSD",1769746375581,0.01824651,2758.6,2757.4,1.44839796]
["bitfinex","ETHUSD",1769746375783,0.01824651,2758.4,2757.2,0.90671695]
["bitfinex","ETHUSD",1769746375984,13.81985462,2757.9,2756.2,3.62813003]
["bitfinex","ETHUSD",1769746376159,12.93161432,2757.8,2756.2,3.62813003]
["bitfinex","ETHUSD",1769746377086,12.93161432,2757.8,2757.5,0.001]
["bitfinex","ETHUSD",1769746377286,12.93161432,2757.8,2756.2,16.68116104]
["bitfinex","ETHUSD",1769746377582,12.93161432,2757.6,2756.3,1.75882399]
["bitfinex","ETHUSD",1769746377883,12.93161432,2757.6,2756.1,0.90907884]
["bitfinex","ETHUSD",1769746378654,0.90661831,2757.5,2756.1,0.90907884]
["bitfinex","ETHUSD",1769746378882,12.93161432,2757.6,2756.1,13.96410397]
["bitfinex","ETHUSD",1769746379083,13.81967294,2758.5,2756.5,13.05502513]
["bitfinex","ETHUSD",1769746379294,13.81967294,2758.5,2756.7,13.05502513]
["bitfinex","ETHUSD",1769746379457,0.76,2758.4,2756.7,13.05502513]
["bitfinex","ETHUSD",1769746379948,13.67336781,2758.4,2756.7,13.05502513]
["bitfinex","ETHUSD",1769746380155,0.90635536,2758.3,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746380486,0.01824651,2758.2,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746380690,0.01824651,2758.2,2756.9,1.75892677]
["bitfinex","ETHUSD",1769746381053,0.01824651,2758.0,2756.9,1.75892677]
["bitfinex","ETHUSD",1769746381385,12.93161432,2757.8,2756.9,1.75892677]
["bitfinex","ETHUSD",1769746381571,0.01824651,2757.3,2756.7,0.90686366]
["bitfinex","ETHUSD",1769746382258,0.01824651,2757.3,2755.9,13.05502513]
["bitfinex","ETHUSD",1769746382259,13.83821493,2757.6,2756.0,0.90711175]
["bitfinex","ETHUSD",1769746382460,0.76,2757.5,2756.0,0.90711175]
["bitfinex","ETHUSD",1769746382983,0.01824651,2757.4,2756.0,0.90711175]
["bitfinex","ETHUSD",1769746383353,0.01824651,2757.2,2756.0,0.90711175]
["bitfinex","ETHUSD",1769746383686,0.01824651,2757.0,2756.0,0.90545175]
["bitfinex","ETHUSD",1769746383984,0.01824651,2757.0,2756.0,0.86920175]
["bitfinex","ETHUSD",1769746384349,0.01824651,2757.0,2755.7,3.62878743]
["bitfinex","ETHUSD",1769746384550,0.01824651,2757.0,2755.8,0.45360309]
["bitfinex","ETHUSD",1769746384753,0.92503376,2757.0,2755.8,0.45360309]
["bitfinex","ETHUSD",1769746384951,0.92503376,2757.0,2755.6,0.90724343]
["bitfinex","ETHUSD",1769746385382,0.01824651,2756.7,2755.6,0.90724343]
["bitfinex","ETHUSD",1769746385985,0.76,2756.9,2755.6,0.90724343]
["bitfinex","ETHUSD",1769746386397,0.76,2756.9,2755.5,3.62897372]
["bitfinex","ETHUSD",1769746386576,1.66681696,2756.9,2755.5,3.62897372]
["bitfinex","ETHUSD",1769746386899,0.01824651,2756.8,2755.6,1.77957753]
["bitfinex","ETHUSD",1769746388398,0.01824651,2756.8,2755.7,0.9072105]
["bitfinex","ETHUSD",1769746389166,0.01824651,2757.5,2755.7,13.96223563]
["bitfinex","ETHUSD",1769746389373,0.01824651,2757.5,2755.8,0.2335703]
["bitfinex","ETHUSD",1769746389577,13.67336781,2757.7,2755.9,13.05502513]
["bitfinex","ETHUSD",1769746389764,0.90654184,2757.8,2756.1,13.05502513]
["bitfinex","ETHUSD",1769746389965,0.001,2756.7,2756.1,13.05502513]
["bitfinex","ETHUSD",1769746390165,1.68478835,2757.8,2756.1,13.05502513]
["bitfinex","ETHUSD",1769746390385,13.83808001,2758.0,2756.3,13.05502513]
["bitfinex","ETHUSD",1769746390694,13.83808001,2758.0,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746390695,0.01,2758.0,2756.5,13.05502513]
["bitfinex","ETHUSD",1769746391890,0.01824651,2757.7,2756.3,0.45352297]
["bitfinex","ETHUSD",1769746392059,12.93161432,2757.7,2756.3,0.45352297]
["bitfinex","ETHUSD",1769746392261,13.67336781,2757.7,2756.3,0.45352297]
["bitfinex","ETHUSD",1769746392496,0.01824651,2757.5,2756.3,0.45352297]
["bitfinex","ETHUSD",1769746392677,0.92487302,2757.5,2756.4,0.90698011]
["bitfinex","ETHUSD",1769746393370,13.83824083,2757.5,2756.4,0.90698011]
["bitfinex","ETHUSD",1769746394390,0.01824651,2757.3,2756.4,0.90698011]
["bitfinex","ETHUSD",1769746394596,0.92495528,2757.3,2756.4,0.90698011]
["bitfinex","ETHUSD",1769746394796,0.92495528,2757.3,2756.3,1.36051416]
["bitfinex","ETHUSD",1769746395111,0.92495528,2757.3,2755.9,3.62855065]
["bitfinex","ETHUSD",1769746395112,0.01824651,2756.9,2755.9,3.62855065]
["bitfinex","ETHUSD",1769746395283,0.01824651,2756.7,2756.0,0.90708845]
["bitfinex","ETHUSD",1769746395468,0.01824651,2756.7,2755.9,0.90712107]
["bitfinex","ETHUSD",1769746395670,0.01824651,2756.7,2756.0,0.90710743]
["bitfinex","ETHUSD",1769746396118,0.01824651,2756.7,2756.1,0.90707572]
["bitfinex","ETHUSD",1769746396716,13.83849923,2756.7,2755.9,0.36306981]
["bitfinex","ETHUSD",1769746396881,0.90688491,2756.7,2755.8,0.90715254]
["bitfinex","ETHUSD",1769746397084,0.76,2756.6,2755.3,13.05502513]
["bitfinex","ETHUSD",1769746397372,0.76,2756.8,2755.9,0.90714173]
["bitfinex","ETHUSD",1769746398068,0.01824651,2756.9,2755.9,0.90714173]
["bitfinex","ETHUSD",1769746398296,0.76,2756.8,2755.9,0.90714173]
["bitfinex","ETHUSD",1769746399308,0.76,2756.8,2755.5,13.96230148]
["bitfinex","ETHUSD",1769746399713,13.83836703,2757.1,2755.5,13.96230148]
["bitfinex","ETHUSD",1769746399914,0.76,2757.0,2755.6,1.8896979]
["bitfinex","ETHUSD",1769746400597,0.90665119,2757.4,2755.7,13.05502513]
["bitfinex","ETHUSD",1769746400797,14.58000949,2757.5,2755.7,13.05502513]
["bitfinex","ETHUSD",1769746401016,14.58000949,2757.5,2755.8,1.4944723]
["bitfinex","ETHUSD",1769746401201,14.598256,2757.5,2755.8,14.54949743]
["bitfinex","ETHUSD",1769746401399,14.598256,2757.5,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746402080,0.76,2757.4,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746402277,12.91336781,2757.2,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746402506,12.93161432,2757.1,2756.0,1.90852208]
["bitfinex","ETHUSD",1769746402785,12.93161432,2757.1,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746402993,0.76,2757.0,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746403594,12.91336781,2757.1,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746403800,0.76,2757.2,2755.9,13.9621698]
["bitfinex","ETHUSD",1769746404114,13.67336781,2757.2,2755.9,0.90714467]
["bitfinex","ETHUSD",1769746404323,13.69161432,2757.2,2755.9,1.8732221]
["bitfinex","ETHUSD",1769746406097,0.90674984,2757.1,2755.9,1.8732221]
["bitfinex","ETHUSD",1769746406419,12.91336781,2757.2,2755.9,1.8732221]
["bitfinex","ETHUSD",1769746406601,0.76,2757.1,2755.9,15.29664694]
["bitfinex","ETHUSD",1769746406916,0.76,2757.1,2756.0,2.04216979]
["bitfinex","ETHUSD",1769746408109,0.001,2757.3,2756.1,14.33050368]
["bitfinex","ETHUSD",1769746408308,0.90636356,2758.3,2756.2,13.65699514]
["bitfinex","ETHUSD",1769746408506,0.90636356,2758.3,2756.1,8.66370514]
["bitfinex","ETHUSD",1769746408507,0.01,2758.2,2756.7,13.65699514]
["bitfinex","ETHUSD",1769746410615,0.01,2758.2,2756.9,13.42342484]
["bitfinex","ETHUSD",1769746410821,0.91639787,2758.2,2756.9,13.42342484]
["bitfinex","ETHUSD",1769746410986,0.01,2758.2,2756.9,13.42342484]
["bitfinex","ETHUSD",1769746411284,14.53372594,2758.2,2757.0,1.43302734]
["bitfinex","ETHUSD",1769746411483,14.53373369,2758.2,2756.8,14.33027336]
["bitfinex","ETHUSD",1769746411701,13.62733692,2758.2,2756.8,14.33027336]
["bitfinex","ETHUSD",1769746411887,14.5337283,2758.2,2756.8,14.33027336]
["bitfinex","ETHUSD",1769746413223,14.5337283,2758.2,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746414229,13.61733692,2757.9,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746414400,13.61733692,2757.8,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746414600,0.01824651,2758.0,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746414800,0.93463789,2758.2,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746414801,15.31197481,2758.2,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746416126,0.001,2758.0,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746416835,0.001,2758.0,2756.4,13.00186431]
["bitfinex","ETHUSD",1769746417012,13.10264467,2757.6,2756.4,0.906965]
["bitfinex","ETHUSD",1769746417213,0.001,2758.0,2756.5,13.00186431]
["bitfinex","ETHUSD",1769746417417,13.10364467,2758.0,2756.4,0.906965]
["bitfinex","ETHUSD",1769746417616,13.10264467,2757.9,2756.5,0.45348855]
["bitfinex","ETHUSD",1769746418137,0.001,2758.0,2756.6,13.00186431]
["bitfinex","ETHUSD",1769746418711,13.10364467,2758.0,2756.6,13.00186431]
["bitfinex","ETHUSD",1769746419034,14.00913148,2757.9,2756.7,0.90688141]
["bitfinex","ETHUSD",1769746419233,14.02737799,2757.9,2756.7,0.90688141]
["bitfinex","ETHUSD",1769746420634,0.76,2757.8,2756.7,0.90688141]
["bitfinex","ETHUSD",1769746421947,0.76,2757.7,2756.6,3.62752566]
["bitfinex","ETHUSD",1769746424445,0.76,2757.7,2756.5,1.36040286]
["bitfinex","ETHUSD",1769746424446,14.0092301,2757.6,2756.5,1.36041722]
["bitfinex","ETHUSD",1769746424638,14.0092301,2757.6,2756.5,0.90692867]
["bitfinex","ETHUSD",1769746425150,14.02747661,2757.6,2756.5,0.90693742]
["bitfinex","ETHUSD",1769746426440,14.02747661,2757.6,2756.1,0.90707884]
["bitfinex","ETHUSD",1769746427119,13.10264467,2757.1,2756.1,0.90707884]
["bitfinex","ETHUSD",1769746427735,13.10264467,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1769746427936,13.10264467,2757.1,2755.8,0.002]
["bitfinex","ETHUSD",1769746428152,13.12089118,2757.0,2755.8,0.90815795]
["bitfinex","ETHUSD",1769746428448,14.00946029,2756.9,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746428649,0.76,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746429820,13.86264467,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746432580,14.76949834,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746432982,13.86264467,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746433445,14.76949917,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746434461,13.86264467,2756.8,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746434776,0.76,2756.7,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746435173,14.76952724,2756.7,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746435375,13.10264467,2756.7,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746435547,0.76,2756.6,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746436490,0.76,2756.5,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746439783,14.47816902,2756.5,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746440103,0.76,2756.4,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746440596,0.001,2756.6,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746440800,0.76,2756.5,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746441096,0.001,2756.6,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746441279,0.76,2756.4,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746443992,15.38515277,2756.4,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746444509,14.47816902,2756.4,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746444679,15.39515151,2756.4,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746445808,13.71816902,2756.2,2755.8,7.83e-06]
["bitfinex","ETHUSD",1769746446807,14.6252473,2756.2,2755.0,3.62972524]
["bitfinex","ETHUSD",1769746447487,14.6252473,2756.2,2755.0,0.90744101]
["bitfinex","ETHUSD",1769746448410,13.71816902,2756.0,2754.9,0.90745102]
["bitfinex","ETHUSD",1769746448779,13.71816902,2755.8,2754.7,3.63012158]
["bitfinex","ETHUSD",1769746448979,13.71816902,2755.8,2754.6,13.32696206]
["bitfinex","ETHUSD",1769746449179,13.71816902,2755.8,2754.7,0.90753984]
["bitfinex","ETHUSD",1769746449913,13.71816902,2755.8,2754.6,14.23451667]
["bitfinex","ETHUSD",1769746451818,14.62537952,2755.7,2754.8,0.002]
["bitfinex","ETHUSD",1769746452016,0.76,2755.6,2754.8,0.002]
["bitfinex","ETHUSD",1769746453426,0.01824651,2755.9,2754.9,13.32696206]
["bitfinex","ETHUSD",1769746453427,0.76,2755.5,2754.9,13.32696206]
["bitfinex","ETHUSD",1769746454103,0.76,2755.4,2754.9,14.23441175]
["bitfinex","ETHUSD",1769746454641,0.76,2755.4,2754.9,13.32696206]
["bitfinex","ETHUSD",1769746454940,0.76,2755.4,2754.8,0.002]
["bitfinex","ETHUSD",1769746455415,0.76,2755.4,2754.8,0.90950651]
["bitfinex","ETHUSD",1769746456414,0.76,2755.4,2754.8,0.002]
["bitfinex","ETHUSD",1769746458119,14.47816902,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1769746458325,15.38548997,2755.4,2754.8,0.001]
["bitfinex","ETHUSD",1769746458836,0.01,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1769746459029,0.76,2755.2,2754.5,13.32696989]
["bitfinex","ETHUSD",1769746459498,0.76,2755.1,2754.5,13.32696989]
["bitfinex","ETHUSD",1769746459699,0.76,2755.1,2754.5,14.65986688]
["bitfinex","ETHUSD",1769746460139,0.76,2755.1,2754.6,0.90757278]
["bitfinex","ETHUSD",1769746461112,0.01,2755.4,2754.6,0.90757278]
["bitfinex","ETHUSD",1769746461561,0.01,2755.6,2754.6,14.23453484]
["bitfinex","ETHUSD",1769746461763,0.011,2756.0,2754.8,13.32696206]
["bitfinex","ETHUSD",1769746461942,0.76,2755.9,2754.8,13.32696206]
["bitfinex","ETHUSD",1769746462141,0.76,2755.9,2755.0,13.32696206]
["bitfinex","ETHUSD",1769746463273,0.011,2756.0,2755.0,13.32696206]
["bitfinex","ETHUSD",1769746463441,0.011,2756.0,2754.9,0.90747395]
["bitfinex","ETHUSD",1769746463442,0.011,2756.0,2755.2,13.32696206]
["bitfinex","ETHUSD",1769746464170,0.011,2756.0,2755.4,13.32696206]
["bitfinex","ETHUSD",1769746464469,0.76,2756.4,2755.5,13.32696206]
["bitfinex","ETHUSD",1769746466863,0.001,2756.6,2755.5,13.32696206]
["bitfinex","ETHUSD",1769746466864,0.76,2756.5,2755.7,13.60845434]
["bitfinex","ETHUSD",1769746467061,0.001,2756.6,2755.7,15.42292149]
["bitfinex","ETHUSD",1769746468878,0.001,2756.6,2755.8,0.90717758]
["bitfinex","ETHUSD",1769746472777,0.001,2756.6,2755.5,17.23752668]
["bitfinex","ETHUSD",1769746474452,0.76,2756.5,2755.6,13.60845434]
["bitfinex","ETHUSD",1769746474752,0.76,2756.5,2755.7,14.51566484]
["bitfinex","ETHUSD",1769746474963,0.76,2756.5,2755.7,16.69302276]
["bitfinex","ETHUSD",1769746475275,0.76,2756.5,2755.7,3.08456842]
["bitfinex","ETHUSD",1769746475479,0.76,2756.5,2755.7,0.9072105]
["bitfinex","ETHUSD",1769746475881,14.24193094,2756.5,2755.7,0.9072105]
["bitfinex","ETHUSD",1769746476783,0.001,2756.4,2755.5,0.90727635]
["bitfinex","ETHUSD",1769746477078,0.01824651,2756.1,2755.3,0.9073271]
["bitfinex","ETHUSD",1769746477468,13.50017745,2756.1,2755.1,0.90739345]
["bitfinex","ETHUSD",1769746477669,13.50017745,2755.9,2755.1,0.90739345]
["bitfinex","ETHUSD",1769746477884,13.50017745,2755.9,2755.2,0.90737512]
["bitfinex","ETHUSD",1769746479986,0.92624833,2756.4,2755.0,13.52429533]
["bitfinex","ETHUSD",1769746480287,0.76,2755.8,2755.0,13.52429533]
["bitfinex","ETHUSD",1769746481891,0.001,2756.6,2755.3,13.52429533]
["bitfinex","ETHUSD",1769746482185,0.001,2756.6,2755.5,13.52429533]
["bitfinex","ETHUSD",1769746483848,0.761,2756.6,2755.7,13.52429533]
["bitfinex","ETHUSD",1769746484583,0.001,2756.6,2755.7,13.52429533]
["bitfinex","ETHUSD",1769746486085,0.001,2756.6,2755.8,0.90717758]
["bitfinex","ETHUSD",1769746486492,0.761,2756.6,2755.8,0.90717758]
["bitfinex","ETHUSD",1769746486659,0.761,2756.6,2755.8,2.71319591]
["bitfinex","ETHUSD",1769746488258,0.761,2756.6,2755.8,0.90717758]
["bitfinex","ETHUSD",1769746488887,0.761,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769746489089,0.001,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769746491592,0.761,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769746493111,0.001,2756.4,2755.9,0.90914467]
["bitfinex","ETHUSD",1769746493395,0.761,2756.4,2755.9,0.90914467]
["bitfinex","ETHUSD",1769746493599,0.761,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769746495416,0.001,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769746495566,0.761,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769746496287,0.001,2756.4,2755.9,12.67923136]
["bitfinex","ETHUSD",1769746496504,0.761,2756.4,2755.9,12.67923136]
["bitfinex","ETHUSD",1769746497518,0.01824651,2756.7,2755.9,13.9471545]
["bitfinex","ETHUSD",1769746497667,10.27,2757.3,2755.9,13.9471545]
["bitfinex","ETHUSD",1769746497867,0.76,2757.2,2755.9,13.9471545]
["bitfinex","ETHUSD",1769746498893,14.55774906,2757.2,2755.9,13.9471545]
["bitfinex","ETHUSD",1769746499699,13.81599557,2757.6,2755.9,13.9471545]
["bitfinex","ETHUSD",1769746499871,0.76,2757.4,2756.1,12.67723136]
["bitfinex","ETHUSD",1769746500068,13.81599557,2757.6,2756.1,12.67723136]
["bitfinex","ETHUSD",1769746500400,0.76,2757.4,2756.1,12.67723136]
["bitfinex","ETHUSD",1769746500773,24.06774906,2758.2,2756.3,12.67723136]
["bitfinex","ETHUSD",1769746500979,0.01824651,2758.1,2756.7,12.67723136]
["bitfinex","ETHUSD",1769746501180,0.76,2758.0,2756.7,12.67723136]
["bitfinex","ETHUSD",1769746501565,0.01824651,2758.4,2756.7,12.67723136]
["bitfinex","ETHUSD",1769746501899,0.01824651,2758.6,2756.7,12.67723136]
["bitfinex","ETHUSD",1769746501900,0.76,2758.6,2756.7,12.67723136]
["bitfinex","ETHUSD",1769746502063,0.76,2758.6,2756.8,14.5]
["bitfinex","ETHUSD",1769746502903,0.01824651,2758.5,2757.0,12.67723136]
["bitfinex","ETHUSD",1769746503266,13.81599557,2758.5,2757.0,12.67723136]
["bitfinex","ETHUSD",1769746503468,0.01824651,2757.6,2756.6,12.67723136]
["bitfinex","ETHUSD",1769746503699,0.77824651,2757.6,2756.6,12.67723136]
["bitfinex","ETHUSD",1769746503867,0.01824651,2757.2,2756.2,12.67723136]
["bitfinex","ETHUSD",1769746504365,0.76,2757.2,2756.2,12.67723136]
["bitfinex","ETHUSD",1769746504569,0.01824651,2757.8,2756.2,12.67723136]
["bitfinex","ETHUSD",1769746504788,0.01824651,2757.8,2756.4,12.67723136]
["bitfinex","ETHUSD",1769746504789,0.76,2757.7,2756.4,12.67723136]
["bitfinex","ETHUSD",1769746504991,0.01824651,2757.9,2756.4,12.67723136]
["bitfinex","ETHUSD",1769746505199,0.77824651,2757.9,2756.4,12.67723136]
["bitfinex","ETHUSD",1769746505401,0.77824651,2757.9,2756.6,12.67723136]
["bitfinex","ETHUSD",1769746506604,0.77824651,2757.9,2756.5,1.47217776]
["bitfinex","ETHUSD",1769746506605,13.79774906,2757.6,2756.5,1.47217776]
["bitfinex","ETHUSD",1769746506900,13.81599557,2757.5,2756.3,12.67723136]
["bitfinex","ETHUSD",1769746508666,0.01824651,2757.3,2756.3,12.67723136]
["bitfinex","ETHUSD",1769746509302,13.81599557,2757.3,2756.1,0.002]
["bitfinex","ETHUSD",1769746509483,0.01824651,2756.9,2756.1,0.002]
["bitfinex","ETHUSD",1769746510705,0.01824651,2757.3,2756.1,12.67923136]
["bitfinex","ETHUSD",1769746511002,0.76,2757.1,2756.3,12.67723136]
["bitfinex","ETHUSD",1769746511910,13.81599557,2756.7,2755.9,0.002]
["bitfinex","ETHUSD",1769746512203,0.01824651,2756.7,2755.9,0.002]
["bitfinex","ETHUSD",1769746512707,0.42952374,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769746512880,0.01824651,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769746514680,0.01824651,2756.5,2756.3,0.002]
["bitfinex","ETHUSD",1769746514886,0.01824651,2756.5,2756.3,0.001]
["bitfinex","ETHUSD",1769746515304,0.01824651,2756.5,2756.0,5.87e-06]
["bitfinex","ETHUSD",1769746515813,0.01824651,2756.1,2755.6,0.002]
["bitfinex","ETHUSD",1769746515987,0.01824651,2756.1,2754.9,0.002]
["bitfinex","ETHUSD",1769746515988,0.01824651,2755.9,2754.9,0.002]
["bitfinex","ETHUSD",1769746516778,13.81599557,2755.9,2754.9,0.002]
["bitfinex","ETHUSD",1769746516982,0.01824651,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769746517179,13.81599557,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769746518089,14.55774906,2756.0,2754.9,0.002]
["bitfinex","ETHUSD",1769746518291,13.81599557,2755.9,2754.9,0.002]
["bitfinex","ETHUSD",1769746519017,0.01824651,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769746519514,13.81599557,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769746520414,13.81599557,2755.7,2753.8,12.67824115]
["bitfinex","ETHUSD",1769746520415,0.01824651,2754.8,2753.8,12.67824115]
["bitfinex","ETHUSD",1769746521125,13.81599557,2755.1,2753.8,12.67824115]
["bitfinex","ETHUSD",1769746521322,14.57599557,2754.9,2753.8,12.67824115]
["bitfinex","ETHUSD",1769746521912,14.57599557,2754.9,2753.8,0.00100979]
["bitfinex","ETHUSD",1769746522114,0.01824651,2754.3,2753.8,0.00100979]
["bitfinex","ETHUSD",1769746529740,0.01824651,2754.1,2753.1,12.94641977]
["bitfinex","ETHUSD",1769746530042,0.01824651,2754.1,2753.1,14.24126175]
["bitfinex","ETHUSD",1769746531333,0.01824651,2754.1,2753.1,12.94641977]
["bitfinex","ETHUSD",1769746531524,13.46755944,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1769746532726,0.01824651,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1769746532963,0.77924651,2754.3,2753.0,12.94841977]
["bitfinex","ETHUSD",1769746533269,0.77924651,2754.3,2753.0,14.24346175]
["bitfinex","ETHUSD",1769746533546,14.22855944,2754.3,2753.0,14.24346175]
["bitfinex","ETHUSD",1769746533738,0.01824651,2754.1,2753.0,14.24346175]
["bitfinex","ETHUSD",1769746535040,0.01824651,2753.9,2753.0,14.24346175]
["bitfinex","ETHUSD",1769746535242,0.01824651,2753.9,2753.0,12.94841977]
["bitfinex","ETHUSD",1769746536426,0.01824651,2753.9,2753.0,0.002]
["bitfinex","ETHUSD",1769746538675,0.01824651,2753.7,2753.0,0.91010025]
["bitfinex","ETHUSD",1769746539269,0.01824651,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769746541175,13.56734372,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769746541351,13.56734372,2753.7,2753.2,0.001]
["bitfinex","ETHUSD",1769746541558,0.01824651,2753.7,2753.2,3.92e-06]
["bitfinex","ETHUSD",1769746541760,0.01824651,2753.9,2753.2,3.92e-06]
["bitfinex","ETHUSD",1769746541960,0.77924651,2754.3,2753.2,13.71768163]
["bitfinex","ETHUSD",1769746542792,0.77924651,2754.3,2753.3,14.62567901]
["bitfinex","ETHUSD",1769746543176,0.01824651,2754.1,2753.3,14.62567901]
["bitfinex","ETHUSD",1769746545871,0.01824651,2753.7,2753.3,0.90799327]
["bitfinex","ETHUSD",1769746546075,0.01824651,2753.7,2753.1,3.63226188]
["bitfinex","ETHUSD",1769746546373,0.01824651,2753.7,2753.3,0.90799327]
["bitfinex","ETHUSD",1769746546782,0.01824651,2753.7,2752.9,13.67577106]
["bitfinex","ETHUSD",1769746546988,0.01824651,2753.7,2753.3,0.90799327]
["bitfinex","ETHUSD",1769746547361,0.01824651,2753.7,2753.0,0.90810025]
["bitfinex","ETHUSD",1769746548910,0.01824651,2753.2,2752.3,3.63325017]
["bitfinex","ETHUSD",1769746549122,0.77924651,2753.3,2752.9,0.90813255]
["bitfinex","ETHUSD",1769746549287,0.77924651,2753.3,2752.5,14.62594292]
["bitfinex","ETHUSD",1769746549488,0.77924651,2753.3,2752.5,16.81515627]
["bitfinex","ETHUSD",1769746550291,0.01824651,2753.3,2752.5,16.81515627]
["bitfinex","ETHUSD",1769746551189,0.01824651,2753.3,2753.2,0.001]
["bitfinex","ETHUSD",1769746554815,13.56734372,2753.3,2753.0,0.002]
["bitfinex","ETHUSD",1769746555020,13.56734372,2753.1,2752.2,13.71767771]
["bitfinex","ETHUSD",1769746555190,0.01824651,2753.1,2752.5,0.9082471]
["bitfinex","ETHUSD",1769746555601,0.01824651,2753.1,2752.3,3.63331669]
["bitfinex","ETHUSD",1769746556002,0.01824651,2752.8,2752.1,0.90839541]
["bitfinex","ETHUSD",1769746556391,0.01824651,2752.8,2752.2,0.90835298]
["bitfinex","ETHUSD",1769746557733,0.01824651,2752.8,2752.0,0.90843023]
["bitfinex","ETHUSD",1769746558139,13.87160024,2752.8,2752.0,0.90843023]
["bitfinex","ETHUSD",1769746559835,13.87160024,2752.8,2751.8,12.78352992]
["bitfinex","ETHUSD",1769746560138,0.01824651,2752.8,2751.8,12.78352992]
["bitfinex","ETHUSD",1769746560344,0.01824651,2752.8,2752.0,12.78152992]
["bitfinex","ETHUSD",1769746560645,0.01824651,2753.3,2752.0,12.78152992]
["bitfinex","ETHUSD",1769746560940,0.761,2753.0,2752.0,12.78152992]
["bitfinex","ETHUSD",1769746561143,3.64974529,2753.7,2752.0,12.78152992]
["bitfinex","ETHUSD",1769746561144,14.7794258,2753.9,2752.0,12.78152992]
["bitfinex","ETHUSD",1769746561350,0.761,2753.2,2752.2,12.78152992]
["bitfinex","ETHUSD",1769746562271,0.761,2753.2,2752.4,12.78152992]
["bitfinex","ETHUSD",1769746564760,0.761,2753.2,2752.6,12.78152992]
["bitfinex","ETHUSD",1769746565861,0.92611828,2753.7,2752.6,12.78152992]
["bitfinex","ETHUSD",1769746566031,0.761,2753.2,2752.6,12.78152992]
["bitfinex","ETHUSD",1769746566232,0.761,2753.2,2752.7,1.36897951]
["bitfinex","ETHUSD",1769746566431,0.01824651,2753.5,2752.7,14.15050943]
["bitfinex","ETHUSD",1769746566836,0.761,2753.8,2752.8,13.68969615]
["bitfinex","ETHUSD",1769746567754,0.9312924,2754.0,2752.8,13.68969615]
["bitfinex","ETHUSD",1769746567954,0.9312924,2754.0,2753.0,12.78152992]
["bitfinex","ETHUSD",1769746568158,0.001,2754.7,2753.0,12.78152992]
["bitfinex","ETHUSD",1769746568159,0.761,2754.4,2753.0,12.78152992]
["bitfinex","ETHUSD",1769746568836,0.761,2754.4,2753.2,12.78152992]
["bitfinex","ETHUSD",1769746569038,0.001,2754.7,2753.2,12.78152992]
["bitfinex","ETHUSD",1769746569538,0.001,2754.7,2753.3,12.78152992]
["bitfinex","ETHUSD",1769746569741,0.001,2754.7,2753.5,12.78152992]
["bitfinex","ETHUSD",1769746570248,0.01824651,2755.1,2753.5,13.01510022]
["bitfinex","ETHUSD",1769746570575,0.77924651,2755.1,2753.5,13.01510022]
["bitfinex","ETHUSD",1769746570776,0.01824651,2755.1,2753.5,13.01510022]
["bitfinex","ETHUSD",1769746570952,0.28003502,2755.5,2754.2,12.78152992]
["bitfinex","ETHUSD",1769746571152,0.01824651,2755.4,2754.4,12.78152992]
["bitfinex","ETHUSD",1769746572073,0.28003502,2755.5,2754.4,12.78152992]
["bitfinex","ETHUSD",1769746572740,0.77924651,2755.9,2754.4,12.78152992]
["bitfinex","ETHUSD",1769746573066,0.77924651,2755.9,2754.6,12.78152992]
["bitfinex","ETHUSD",1769746573241,0.01824651,2755.7,2754.8,12.78152992]
["bitfinex","ETHUSD",1769746573770,0.01824651,2755.5,2754.7,14.15044349]
["bitfinex","ETHUSD",1769746574482,0.01824651,2755.5,2754.7,12.78152992]
["bitfinex","ETHUSD",1769746575283,0.01824651,2755.5,2754.8,13.68903681]
["bitfinex","ETHUSD",1769746575879,0.001,2755.3,2754.8,13.68903681]
["bitfinex","ETHUSD",1769746576182,0.001,2755.3,2754.7,3.63012511]
["bitfinex","ETHUSD",1769746576377,0.001,2755.3,2754.8,0.90750689]
["bitfinex","ETHUSD",1769746577380,0.001,2755.3,2754.7,12.78152992]
["bitfinex","ETHUSD",1769746578085,0.001,2755.3,2754.7,14.51344295]
["bitfinex","ETHUSD",1769746579788,0.001,2755.3,2754.8,0.90750689]
["bitfinex","ETHUSD",1769746581187,0.001,2755.3,2754.7,3.63002758]
["bitfinex","ETHUSD",1769746581391,0.001,2755.3,2754.8,0.90750689]
["bitfinex","ETHUSD",1769746583188,0.001,2755.3,2754.6,3.63002758]
["bitfinex","ETHUSD",1769746584464,13.87160024,2755.2,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746584665,0.01824651,2755.2,2754.4,0.90762135]
["bitfinex","ETHUSD",1769746584890,0.761,2755.1,2754.4,0.90762135]
["bitfinex","ETHUSD",1769746585064,0.761,2755.1,2754.2,3.63055474]
["bitfinex","ETHUSD",1769746585267,0.01824651,2755.2,2754.2,16.41208466]
["bitfinex","ETHUSD",1769746585591,0.77924651,2755.2,2754.2,18.5071619]
["bitfinex","ETHUSD",1769746585770,0.77924651,2755.2,2754.3,13.65307658]
["bitfinex","ETHUSD",1769746586193,0.001,2755.3,2754.3,13.65307658]
["bitfinex","ETHUSD",1769746587106,0.01824651,2755.1,2754.3,0.90767164]
["bitfinex","ETHUSD",1769746587692,12.98071024,2755.1,2754.3,0.90767164]
["bitfinex","ETHUSD",1769746587996,12.98071024,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769746588371,12.98171024,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769746593107,0.01824651,2754.7,2754.1,0.002]
["bitfinex","ETHUSD",1769746593506,0.761,2754.8,2754.1,0.002]
["bitfinex","ETHUSD",1769746594498,0.01924651,2755.1,2754.1,14.71832337]
["bitfinex","ETHUSD",1769746594697,0.001,2755.1,2754.1,14.71832337]
["bitfinex","ETHUSD",1769746595001,0.001,2755.1,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746595200,0.01824651,2754.8,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746598711,12.65037551,2755.0,2754.1,0.002]
["bitfinex","ETHUSD",1769746599080,0.001,2755.1,2754.1,12.90207949]
["bitfinex","ETHUSD",1769746599415,0.761,2755.0,2754.1,12.90207949]
["bitfinex","ETHUSD",1769746600716,0.001,2755.1,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746600917,0.761,2755.0,2754.3,12.90007949]
["bitfinex","ETHUSD",1769746601486,0.761,2755.0,2754.3,12.90207949]
["bitfinex","ETHUSD",1769746602013,0.001,2754.8,2754.3,12.90207949]
["bitfinex","ETHUSD",1769746602322,0.001,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769746605837,12.65037551,2754.5,2753.5,3.6317028]
["bitfinex","ETHUSD",1769746606045,12.65037551,2754.5,2753.8,0.90783504]
["bitfinex","ETHUSD",1769746606325,0.01824651,2754.7,2753.9,0.90779736]
["bitfinex","ETHUSD",1769746606510,0.761,2754.7,2753.9,13.80787685]
["bitfinex","ETHUSD",1769746606717,0.761,2754.7,2753.9,15.91490929]
["bitfinex","ETHUSD",1769746609844,0.761,2754.7,2754.0,6.48037911]
["bitfinex","ETHUSD",1769746610014,0.761,2754.7,2754.1,0.90773755]
["bitfinex","ETHUSD",1769746611946,0.001,2754.8,2754.1,0.90773755]
["bitfinex","ETHUSD",1769746611947,0.001,2754.8,2754.1,13.80781704]
["bitfinex","ETHUSD",1769746612444,0.001,2754.8,2754.3,6.48037911]
["bitfinex","ETHUSD",1769746613969,0.001,2754.8,2754.1,13.80781704]
["bitfinex","ETHUSD",1769746615262,0.001,2754.8,2754.2,12.90007949]
["bitfinex","ETHUSD",1769746616234,0.001,2754.8,2754.3,0.90767164]
["bitfinex","ETHUSD",1769746618471,0.001,2754.8,2754.2,3.63068656]
["bitfinex","ETHUSD",1769746619449,12.7500935,2754.8,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746619769,12.76734001,2754.7,2754.1,0.90773121]
["bitfinex","ETHUSD",1769746620945,0.01824651,2754.7,2753.8,14.81442269]
["bitfinex","ETHUSD",1769746621142,0.761,2754.7,2753.8,14.81442269]
["bitfinex","ETHUSD",1769746621665,13.5100935,2754.7,2753.8,0.90783644]
["bitfinex","ETHUSD",1769746621968,12.7490935,2754.5,2753.8,0.90783644]
["bitfinex","ETHUSD",1769746623977,12.7490935,2754.5,2753.5,0.90793535]
["bitfinex","ETHUSD",1769746625032,12.76734001,2754.4,2753.4,0.90794959]
["bitfinex","ETHUSD",1769746625228,12.7490935,2754.1,2753.4,0.90794959]
["bitfinex","ETHUSD",1769746625949,12.76734001,2754.0,2753.1,0.90806726]
["bitfinex","ETHUSD",1769746626255,12.7490935,2754.5,2753.6,6.48037911]
["bitfinex","ETHUSD",1769746626465,0.761,2754.1,2753.6,6.48037911]
["bitfinex","ETHUSD",1769746626663,0.01824651,2754.6,2753.6,20.38696536]
["bitfinex","ETHUSD",1769746626887,12.76834001,2754.8,2754.0,0.002]
["bitfinex","ETHUSD",1769746626888,0.01924651,2754.8,2754.0,0.002]
["bitfinex","ETHUSD",1769746627183,0.762,2754.5,2754.0,0.002]
["bitfinex","ETHUSD",1769746628388,0.001,2754.5,2754.0,0.90977051]
["bitfinex","ETHUSD",1769746629992,0.761,2754.7,2754.0,15.27065396]
["bitfinex","ETHUSD",1769746630470,0.761,2754.7,2754.0,1.36406771]
["bitfinex","ETHUSD",1769746631070,0.761,2754.7,2754.0,0.90977051]
["bitfinex","ETHUSD",1769746631474,0.01824651,2754.5,2753.8,3.63332326]
["bitfinex","ETHUSD",1769746632160,12.76734001,2754.5,2753.9,0.90778234]
["bitfinex","ETHUSD",1769746632556,12.76734001,2754.5,2753.8,0.002]
["bitfinex","ETHUSD",1769746634491,0.01824651,2754.5,2753.8,0.002]
["bitfinex","ETHUSD",1769746635289,0.761,2754.7,2753.8,1.39285863]
["bitfinex","ETHUSD",1769746635472,0.761,2754.7,2753.8,0.002]
["bitfinex","ETHUSD",1769746635672,13.5100935,2754.7,2753.8,0.002]
["bitfinex","ETHUSD",1769746636266,0.762,2754.8,2753.8,0.002]
["bitfinex","ETHUSD",1769746636574,13.5110935,2754.8,2753.8,0.002]
["bitfinex","ETHUSD",1769746637097,0.762,2754.8,2753.8,13.90858625]
["bitfinex","ETHUSD",1769746637397,0.761,2754.7,2753.9,14.81438972]
["bitfinex","ETHUSD",1769746639168,0.761,2754.7,2754.0,0.002]
["bitfinex","ETHUSD",1769746639372,0.001,2754.6,2754.0,0.002]
["bitfinex","ETHUSD",1769746640977,0.001,2754.6,2754.0,13.90858625]
["bitfinex","ETHUSD",1769746641179,0.001,2754.6,2754.1,1.48163897]
["bitfinex","ETHUSD",1769746641380,0.001,2754.6,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746642604,0.001,2754.6,2754.2,14.81429084]
["bitfinex","ETHUSD",1769746644107,0.001,2754.8,2754.2,14.81429084]
["bitfinex","ETHUSD",1769746645375,0.01824651,2755.5,2754.3,13.90658625]
["bitfinex","ETHUSD",1769746645575,0.01824651,2755.5,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746645576,0.761,2755.4,2754.5,13.90658625]
["bitfinex","ETHUSD",1769746645806,0.01824651,2755.5,2754.5,13.90658625]
["bitfinex","ETHUSD",1769746646101,0.761,2755.6,2754.5,13.90658625]
["bitfinex","ETHUSD",1769746647307,14.69513181,2755.6,2754.6,0.90757278]
["bitfinex","ETHUSD",1769746647703,14.69513181,2755.6,2754.6,14.81175952]
["bitfinex","ETHUSD",1769746647877,14.69513181,2755.6,2754.6,17.16713661]
["bitfinex","ETHUSD",1769746648207,0.761,2755.5,2754.6,17.16713661]
["bitfinex","ETHUSD",1769746649312,13.95237832,2755.1,2754.4,0.90762047]
["bitfinex","ETHUSD",1769746649480,13.95237832,2755.1,2754.4,0.90762474]
["bitfinex","ETHUSD",1769746649805,13.95237832,2755.1,2754.4,3.63051671]
["bitfinex","ETHUSD",1769746649998,13.95237832,2755.1,2754.6,0.90756464]
["bitfinex","ETHUSD",1769746650307,0.01824651,2755.1,2754.6,0.90756464]
["bitfinex","ETHUSD",1769746651100,0.001,2754.9,2754.2,14.81189133]
["bitfinex","ETHUSD",1769746651302,0.001,2754.9,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746651613,13.95337832,2754.9,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746652513,13.93413181,2754.8,2754.2,0.90770459]
["bitfinex","ETHUSD",1769746654423,13.93413181,2754.8,2754.0,0.002]
["bitfinex","ETHUSD",1769746662819,13.93413181,2754.8,2754.2,0.002]
["bitfinex","ETHUSD",1769746666394,0.001,2754.9,2754.2,0.002]
["bitfinex","ETHUSD",1769746667125,0.001,2754.9,2754.2,12.9956198]
["bitfinex","ETHUSD",1769746667635,0.761,2754.8,2754.2,14.38615883]
["bitfinex","ETHUSD",1769746667927,0.761,2754.7,2754.2,14.38615883]
["bitfinex","ETHUSD",1769746668260,0.761,2754.7,2754.0,13.90339031]
["bitfinex","ETHUSD",1769746668551,0.001,2754.9,2754.5,19.47532272]
["bitfinex","ETHUSD",1769746668834,0.761,2755.1,2754.6,12.9936198]
["bitfinex","ETHUSD",1769746669297,0.761,2755.3,2754.6,12.9936198]
["bitfinex","ETHUSD",1769746669493,0.761,2755.3,2754.3,12.9936198]
["bitfinex","ETHUSD",1769746669691,14.13702381,2755.3,2754.4,1.94753227]
["bitfinex","ETHUSD",1769746670728,14.13702381,2755.3,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746671025,14.13702381,2755.3,2754.5,13.90122553]
["bitfinex","ETHUSD",1769746671599,14.13702381,2755.3,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746671795,13.37602381,2755.1,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746672028,13.37602381,2755.1,2754.4,0.90762223]
["bitfinex","ETHUSD",1769746673219,13.37602381,2755.1,2754.1,0.90773755]
["bitfinex","ETHUSD",1769746673730,0.77924651,2755.3,2754.1,13.90135735]
["bitfinex","ETHUSD",1769746673731,13.37602381,2755.3,2754.1,13.90135735]
["bitfinex","ETHUSD",1769746674028,0.01824651,2755.3,2754.4,12.9936198]
["bitfinex","ETHUSD",1769746674231,0.761,2755.2,2754.4,12.9936198]
["bitfinex","ETHUSD",1769746675137,13.3577773,2755.4,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746675338,0.761,2755.3,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746675507,0.761,2755.3,2754.6,0.002]
["bitfinex","ETHUSD",1769746678209,13.83367854,2755.3,2754.6,0.002]
["bitfinex","ETHUSD",1769746678411,0.01824651,2755.0,2754.4,0.002]
["bitfinex","ETHUSD",1769746678813,13.09092505,2755.0,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746679310,0.01824651,2755.0,2754.5,0.90760573]
["bitfinex","ETHUSD",1769746680838,0.01824651,2755.2,2754.4,3.63251112]
["bitfinex","ETHUSD",1769746681044,0.01824651,2755.2,2754.4,16.54671529]
["bitfinex","ETHUSD",1769746681208,0.761,2755.1,2754.4,16.54671529]
["bitfinex","ETHUSD",1769746681823,0.761,2755.1,2754.4,3.63251112]
["bitfinex","ETHUSD",1769746683043,0.761,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769746686047,0.761,2755.1,2753.6,12.91420417]
["bitfinex","ETHUSD",1769746686048,13.09092505,2754.6,2753.6,12.91420417]
["bitfinex","ETHUSD",1769746686213,13.07267854,2754.5,2753.7,0.90784615]
["bitfinex","ETHUSD",1769746686418,13.83367854,2754.4,2753.7,0.90784615]
["bitfinex","ETHUSD",1769746686615,13.83367854,2754.4,2753.8,0.90983274]
["bitfinex","ETHUSD",1769746686822,0.01824651,2754.6,2753.8,0.002]
["bitfinex","ETHUSD",1769746687052,0.761,2754.5,2754.1,0.90773591]
["bitfinex","ETHUSD",1769746687830,13.07267854,2755.1,2754.1,14.27583419]
["bitfinex","ETHUSD",1769746688054,0.761,2755.0,2754.6,0.002]
["bitfinex","ETHUSD",1769746689057,0.761,2754.9,2754.6,0.002]
["bitfinex","ETHUSD",1769746690740,0.01824651,2755.2,2754.6,0.002]
["bitfinex","ETHUSD",1769746691035,0.761,2755.1,2754.6,0.002]
["bitfinex","ETHUSD",1769746693741,0.01824651,2755.2,2754.6,12.91620417]
["bitfinex","ETHUSD",1769746693944,0.761,2755.5,2754.8,12.91420417]
["bitfinex","ETHUSD",1769746695064,0.761,2755.5,2754.9,0.90747395]
["bitfinex","ETHUSD",1769746695363,0.761,2755.8,2754.9,13.82167812]
["bitfinex","ETHUSD",1769746695565,0.761,2755.8,2755.1,12.91420417]
["bitfinex","ETHUSD",1769746695772,0.77924651,2755.9,2755.1,12.91420417]
["bitfinex","ETHUSD",1769746696641,0.761,2755.9,2755.1,12.91420417]
["bitfinex","ETHUSD",1769746696854,0.761,2755.9,2755.1,14.53569276]
["bitfinex","ETHUSD",1769746697170,0.761,2755.9,2755.2,13.82157931]
["bitfinex","ETHUSD",1769746697863,13.07267854,2756.2,2755.2,13.82157931]
["bitfinex","ETHUSD",1769746698068,0.761,2756.1,2755.2,13.82157931]
["bitfinex","ETHUSD",1769746698276,13.09092505,2756.0,2755.1,2.52888129]
["bitfinex","ETHUSD",1769746698483,13.09092505,2756.0,2755.1,0.9073927]
["bitfinex","ETHUSD",1769746698679,13.09092505,2755.8,2754.9,3.62986882]
["bitfinex","ETHUSD",1769746698884,13.09092505,2755.8,2755.0,0.90741997]
["bitfinex","ETHUSD",1769746699052,13.09092505,2755.8,2755.1,0.90740624]
["bitfinex","ETHUSD",1769746699381,13.09092505,2755.8,2754.9,13.82167812]
["bitfinex","ETHUSD",1769746699580,13.07267854,2756.2,2754.9,13.82167812]
["bitfinex","ETHUSD",1769746699748,0.761,2755.9,2755.2,12.91420417]
["bitfinex","ETHUSD",1769746700471,0.001,2755.8,2755.2,12.91420417]
["bitfinex","ETHUSD",1769746701179,0.001,2755.8,2755.3,13.82154638]
["bitfinex","ETHUSD",1769746706699,0.77824651,2756.4,2755.4,13.86032834]
["bitfinex","ETHUSD",1769746707698,0.77824651,2756.4,2755.5,14.76760469]
["bitfinex","ETHUSD",1769746707864,13.58765283,2756.4,2755.5,0.90727635]
["bitfinex","ETHUSD",1769746708392,13.58765283,2756.4,2755.3,0.90732163]
["bitfinex","ETHUSD",1769746708393,12.80940632,2756.1,2755.3,0.90732163]
["bitfinex","ETHUSD",1769746708569,12.80940632,2755.9,2755.3,0.90734139]
["bitfinex","ETHUSD",1769746708900,12.80940632,2755.9,2755.3,0.90734125]
["bitfinex","ETHUSD",1769746709466,12.80940632,2755.9,2755.4,0.90729995]
["bitfinex","ETHUSD",1769746709665,0.01824651,2756.0,2754.9,14.76780229]
["bitfinex","ETHUSD",1769746709903,0.76,2756.1,2755.2,13.86032834]
["bitfinex","ETHUSD",1769746710881,13.56940632,2756.1,2755.0,13.86032834]
["bitfinex","ETHUSD",1769746711661,13.56940632,2756.1,2755.1,0.90740807]
["bitfinex","ETHUSD",1769746712187,0.001,2755.6,2755.1,0.90740807]
["bitfinex","ETHUSD",1769746712772,0.001,2755.6,2755.1,14.76773641]
["bitfinex","ETHUSD",1769746712973,0.001,2755.6,2755.2,14.44467485]
["bitfinex","ETHUSD",1769746713178,0.01824651,2756.2,2755.4,6.48048915]
["bitfinex","ETHUSD",1769746713366,0.76,2756.1,2755.3,20.34081749]
["bitfinex","ETHUSD",1769746714066,0.76,2756.1,2755.4,0.90730928]
["bitfinex","ETHUSD",1769746714996,14.58493917,2756.1,2755.4,0.90730928]
["bitfinex","ETHUSD",1769746715161,0.76,2756.2,2755.4,0.90730928]
["bitfinex","ETHUSD",1769746715463,0.76,2756.2,2755.4,14.31404189]
["bitfinex","ETHUSD",1769746715664,13.80669266,2756.3,2755.4,14.31404189]
["bitfinex","ETHUSD",1769746715866,0.76,2756.3,2755.4,14.31404189]
["bitfinex","ETHUSD",1769746716263,0.90683831,2756.9,2755.4,14.31404189]
["bitfinex","ETHUSD",1769746716467,14.08980018,2757.0,2755.8,13.40673261]
["bitfinex","ETHUSD",1769746716701,0.28310752,2757.0,2756.6,6.48048915]
["bitfinex","ETHUSD",1769746716920,0.28310752,2757.0,2756.4,13.40673261]
["bitfinex","ETHUSD",1769746717213,13.82493917,2758.5,2757.4,6.48048915]
["bitfinex","ETHUSD",1769746717381,13.82493917,2758.5,2756.5,2.74872218]
["bitfinex","ETHUSD",1769746717382,0.01824651,2757.7,2756.5,15.39545479]
["bitfinex","ETHUSD",1769746717697,13.82493917,2757.7,2756.5,15.39545479]
["bitfinex","ETHUSD",1769746717900,13.82493917,2757.7,2756.5,1.98872218]
["bitfinex","ETHUSD",1769746718103,13.82493917,2757.4,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746718273,13.82493917,2757.4,2756.2,14.31377854]
["bitfinex","ETHUSD",1769746718469,13.82493917,2757.4,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746718670,13.82493917,2757.1,2756.1,0.90706923]
["bitfinex","ETHUSD",1769746720506,13.82493917,2757.1,2755.8,0.90717758]
["bitfinex","ETHUSD",1769746720814,14.73169009,2757.1,2755.9,2.44231097]
["bitfinex","ETHUSD",1769746721688,13.82493917,2757.1,2755.9,2.44231097]
["bitfinex","ETHUSD",1769746722204,13.80669266,2757.1,2756.0,6.48048915]
["bitfinex","ETHUSD",1769746722507,0.76,2757.0,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746722670,0.76,2757.0,2756.2,3.71212782]
["bitfinex","ETHUSD",1769746723895,0.76,2757.0,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746724408,13.82493917,2756.9,2756.2,0.90704593]
["bitfinex","ETHUSD",1769746724701,0.76,2757.0,2756.1,0.002]
["bitfinex","ETHUSD",1769746724904,13.80669266,2757.5,2756.2,13.40673261]
["bitfinex","ETHUSD",1769746725103,0.76,2757.3,2756.2,13.40673261]
["bitfinex","ETHUSD",1769746725293,14.71323321,2757.8,2756.5,13.40673261]
["bitfinex","ETHUSD",1769746725598,14.56669266,2757.5,2756.4,6.48048915]
["bitfinex","ETHUSD",1769746726707,14.56669266,2757.5,2756.5,0.90694721]
["bitfinex","ETHUSD",1769746727470,15.0,2761.6,2756.8,13.40673261]
["bitfinex","ETHUSD",1769746727471,13.82493917,2758.1,2756.8,13.40673261]
["bitfinex","ETHUSD",1769746728574,13.82493917,2758.1,2756.9,0.90681562]
["bitfinex","ETHUSD",1769746728780,0.01824651,2758.1,2757.0,15.20081368]
["bitfinex","ETHUSD",1769746730504,0.76,2758.2,2757.0,15.20081368]
["bitfinex","ETHUSD",1769746730711,13.80669266,2757.8,2756.8,0.90682695]
["bitfinex","ETHUSD",1769746730912,13.82493917,2757.7,2756.8,0.90682695]
["bitfinex","ETHUSD",1769746731107,0.01824651,2757.9,2757.0,0.90678061]
["bitfinex","ETHUSD",1769746731412,0.76,2757.8,2757.0,0.90678061]
["bitfinex","ETHUSD",1769746731906,0.01824651,2757.9,2757.0,0.90678061]
["bitfinex","ETHUSD",1769746732115,0.76,2757.9,2757.0,15.12961896]
["bitfinex","ETHUSD",1769746732406,0.76,2757.9,2757.0,1.72288635]
["bitfinex","ETHUSD",1769746732598,0.76,2757.9,2757.0,0.90678061]
["bitfinex","ETHUSD",1769746733107,14.56669266,2757.9,2756.8,0.90684852]
["bitfinex","ETHUSD",1769746733319,14.56669266,2757.9,2756.8,14.31358113]
["bitfinex","ETHUSD",1769746734288,0.001,2758.3,2756.8,14.31358113]
["bitfinex","ETHUSD",1769746734500,14.58493917,2758.2,2756.8,14.31358113]
["bitfinex","ETHUSD",1769746734700,14.58493917,2758.2,2756.9,1.79409752]
["bitfinex","ETHUSD",1769746735015,15.49133164,2758.2,2757.0,0.90678273]
["bitfinex","ETHUSD",1769746735218,14.58493917,2758.2,2757.0,0.90678273]
["bitfinex","ETHUSD",1769746735402,14.58493917,2758.2,2757.0,14.31351534]
["bitfinex","ETHUSD",1769746736711,0.001,2757.7,2757.0,14.31351534]
["bitfinex","ETHUSD",1769746736880,0.001,2757.7,2757.1,14.84360694]
["bitfinex","ETHUSD",1769746737084,0.001,2757.7,2757.2,0.90671695]
["bitfinex","ETHUSD",1769746737617,0.001,2757.7,2757.2,13.77684951]
["bitfinex","ETHUSD",1769746739516,6.42,2758.6,2757.2,13.77684951]
["bitfinex","ETHUSD",1769746739721,0.76,2758.9,2757.4,12.87013256]
["bitfinex","ETHUSD",1769746740215,0.00688681,2759.0,2757.4,14.99873195]
["bitfinex","ETHUSD",1769746740419,0.00688681,2759.0,2757.6,12.87013256]
["bitfinex","ETHUSD",1769746741328,0.00688681,2759.0,2757.8,12.87013256]
["bitfinex","ETHUSD",1769746741487,14.50651931,2759.0,2757.7,0.90655256]
["bitfinex","ETHUSD",1769746741693,13.61173585,2758.9,2757.7,0.90655256]
["bitfinex","ETHUSD",1769746741888,0.00688681,2759.0,2757.6,13.77670011]
["bitfinex","ETHUSD",1769746742118,0.00688681,2759.0,2757.7,12.87013256]
["bitfinex","ETHUSD",1769746742616,0.00688681,2759.0,2757.9,12.87013256]
["bitfinex","ETHUSD",1769746742823,0.00688681,2759.0,2758.1,12.87013256]
["bitfinex","ETHUSD",1769746743021,0.0054931,2759.3,2757.8,13.10370286]
["bitfinex","ETHUSD",1769746743419,0.0054931,2759.3,2758.0,13.10370286]
["bitfinex","ETHUSD",1769746743619,0.0054931,2759.3,2758.2,12.87013256]
["bitfinex","ETHUSD",1769746744821,14.50501299,2759.3,2758.1,1.40101897]
["bitfinex","ETHUSD",1769746745018,14.5232595,2759.3,2757.9,0.90648681]
["bitfinex","ETHUSD",1769746745223,14.5232595,2759.3,2757.9,13.77661937]
["bitfinex","ETHUSD",1769746747247,14.5232595,2759.3,2757.9,0.90648681]
["bitfinex","ETHUSD",1769746747436,14.5232595,2759.3,2757.8,3.62594727]
["bitfinex","ETHUSD",1769746747811,13.59348934,2759.0,2757.7,3.62594727]
["bitfinex","ETHUSD",1769746748142,0.01824651,2759.1,2757.7,3.62594727]
["bitfinex","ETHUSD",1769746748143,13.59348934,2758.8,2757.7,3.62594727]
["bitfinex","ETHUSD",1769746748350,0.91152365,2759.3,2757.8,13.32338254]
["bitfinex","ETHUSD",1769746748553,0.76,2759.2,2757.8,13.32338254]
["bitfinex","ETHUSD",1769746749568,0.76,2759.2,2758.0,12.87013256]
["bitfinex","ETHUSD",1769746750149,0.001,2759.1,2758.2,12.87013256]
["bitfinex","ETHUSD",1769746750872,0.0054931,2759.3,2758.2,12.87013256]
["bitfinex","ETHUSD",1769746751069,0.90562057,2760.6,2758.7,12.87013256]
["bitfinex","ETHUSD",1769746751370,0.72710992,2760.5,2759.1,0.90609256]
["bitfinex","ETHUSD",1769746751531,14.33884577,2760.5,2759.1,0.90609256]
["bitfinex","ETHUSD",1769746751947,13.59348934,2760.2,2759.0,0.90612496]
["bitfinex","ETHUSD",1769746752269,14.32059926,2760.5,2759.0,14.22933713]
["bitfinex","ETHUSD",1769746752564,0.72710992,2760.5,2759.0,14.22933713]
["bitfinex","ETHUSD",1769746753878,15.24447938,2760.5,2759.0,1.35920457]
["bitfinex","ETHUSD",1769746754191,13.61173585,2760.3,2759.0,1.35920457]
["bitfinex","ETHUSD",1769746754735,13.59348934,2759.8,2758.8,0.9061693]
["bitfinex","ETHUSD",1769746754944,13.59348934,2759.8,2758.3,1.28721326]
["bitfinex","ETHUSD",1769746755165,0.01824651,2760.3,2758.1,0.002]
["bitfinex","ETHUSD",1769746755166,13.59348934,2760.2,2759.0,0.90611653]
["bitfinex","ETHUSD",1769746755649,14.49925362,2760.1,2758.7,0.90622394]
["bitfinex","ETHUSD",1769746756234,14.51750013,2760.1,2758.7,0.90622394]
["bitfinex","ETHUSD",1769746756446,14.51750013,2760.1,2758.8,1.74012571]
["bitfinex","ETHUSD",1769746756858,0.92391235,2760.4,2758.9,12.87013256]
["bitfinex","ETHUSD",1769746757862,14.51740169,2760.4,2759.0,0.9061254]
["bitfinex","ETHUSD",1769746758933,14.51740169,2760.4,2759.0,13.77625796]
["bitfinex","ETHUSD",1769746759139,14.51740748,2760.4,2759.1,14.61020852]
["bitfinex","ETHUSD",1769746759339,14.51740748,2760.4,2759.1,1.74007596]
["bitfinex","ETHUSD",1769746759569,14.51740748,2760.4,2759.0,0.9061254]
["bitfinex","ETHUSD",1769746759965,14.51740748,2760.4,2758.9,3.62450163]
["bitfinex","ETHUSD",1769746760560,14.51740748,2760.4,2758.9,16.49463419]
["bitfinex","ETHUSD",1769746762882,13.59348934,2760.1,2758.9,0.90615825]
["bitfinex","ETHUSD",1769746763376,0.001,2760.2,2759.1,12.87013256]
["bitfinex","ETHUSD",1769746763549,0.001,2760.2,2759.0,0.62710188]
["bitfinex","ETHUSD",1769746763874,13.61273585,2760.2,2758.9,0.90615825]
["bitfinex","ETHUSD",1769746764047,13.59348934,2759.7,2758.8,0.90617056]
["bitfinex","ETHUSD",1769746764376,13.59348934,2759.7,2758.9,0.90615121]
["bitfinex","ETHUSD",1769746764867,13.59348934,2759.7,2758.4,3.62524722]
["bitfinex","ETHUSD",1769746766275,13.74400272,2759.5,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746766479,13.74400272,2759.5,2758.3,1.35973304]
["bitfinex","ETHUSD",1769746766796,13.74400272,2759.5,2758.2,3.62542145]
["bitfinex","ETHUSD",1769746766797,13.76224923,2759.1,2758.1,0.90840089]
["bitfinex","ETHUSD",1769746767091,14.65012812,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746767452,14.66837463,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746767845,14.65002961,2759.3,2758.1,0.002]
["bitfinex","ETHUSD",1769746768049,0.759,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746768249,0.759,2759.0,2758.1,1.650399]
["bitfinex","ETHUSD",1769746768483,14.50300272,2759.0,2758.1,1.650399]
["bitfinex","ETHUSD",1769746768785,14.50300272,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746768958,15.40913392,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746769167,13.76224923,2758.9,2758.1,0.002]
["bitfinex","ETHUSD",1769746770883,0.9061312,2759.0,2758.1,0.002]
["bitfinex","ETHUSD",1769746771075,0.759,2759.2,2758.1,0.002]
["bitfinex","ETHUSD",1769746771380,0.01824651,2759.1,2758.1,0.002]
["bitfinex","ETHUSD",1769746771549,13.76224923,2759.1,2758.1,0.002]
["bitfinex","ETHUSD",1769746771757,0.01824651,2758.9,2758.1,0.002]
["bitfinex","ETHUSD",1769746772068,0.759,2759.2,2758.1,0.002]
["bitfinex","ETHUSD",1769746772281,0.759,2759.2,2758.1,12.85616457]
["bitfinex","ETHUSD",1769746772484,0.759,2759.2,2758.2,1.28561646]
["bitfinex","ETHUSD",1769746772981,0.759,2759.2,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746773184,13.76224923,2759.1,2758.2,0.90638513]
["bitfinex","ETHUSD",1769746773571,13.76224923,2759.1,2758.2,0.90638027]
["bitfinex","ETHUSD",1769746773975,13.76224923,2759.1,2758.1,0.90839801]
["bitfinex","ETHUSD",1769746774574,13.74400272,2758.8,2758.1,0.002]
["bitfinex","ETHUSD",1769746774889,13.76224923,2758.7,2758.1,0.002]
["bitfinex","ETHUSD",1769746775067,0.90625679,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769746775458,14.45944933,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769746775858,14.45944933,2758.6,2758.1,0.001]
["bitfinex","ETHUSD",1769746776286,13.57143905,2758.5,2758.1,0.001]
["bitfinex","ETHUSD",1769746776503,0.76,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1769746776665,14.31319254,2758.4,2758.1,0.001]
["bitfinex","ETHUSD",1769746777192,15.2195193,2758.4,2757.9,0.002]
["bitfinex","ETHUSD",1769746777401,14.31319254,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746777701,21.63951721,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746777994,20.73319254,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746778171,21.63951604,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746778676,20.73319254,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746778878,7.18,2758.4,2757.4,3.03423996]
["bitfinex","ETHUSD",1769746779087,6.42,2758.4,2757.5,12.96249699]
["bitfinex","ETHUSD",1769746779391,6.42,2758.4,2757.7,12.96249699]
["bitfinex","ETHUSD",1769746782025,6.42,2759.0,2757.9,12.96249699]
["bitfinex","ETHUSD",1769746782310,14.31319254,2759.3,2757.9,12.96249699]
["bitfinex","ETHUSD",1769746782464,14.31319254,2759.3,2758.0,14.34939866]
["bitfinex","ETHUSD",1769746782664,0.76,2759.3,2758.0,14.34939866]
["bitfinex","ETHUSD",1769746783610,3.64152261,2760.0,2758.0,14.34939866]
["bitfinex","ETHUSD",1769746783611,0.9067366,2760.2,2758.4,12.96249699]
["bitfinex","ETHUSD",1769746783916,0.9240501,2760.0,2758.7,0.90622394]
["bitfinex","ETHUSD",1769746784081,14.47724264,2760.0,2758.7,0.90622394]
["bitfinex","ETHUSD",1769746784804,13.57143905,2760.0,2758.7,13.86872093]
["bitfinex","ETHUSD",1769746785171,0.001,2760.2,2758.7,13.86872093]
["bitfinex","ETHUSD",1769746785384,0.001,2760.2,2758.9,12.96249699]
["bitfinex","ETHUSD",1769746785798,0.90674137,2760.2,2758.9,12.96249699]
["bitfinex","ETHUSD",1769746786379,0.001,2760.2,2759.0,0.9061254]
["bitfinex","ETHUSD",1769746786903,0.001,2760.2,2759.0,13.86862239]
["bitfinex","ETHUSD",1769746790988,0.001,2760.0,2759.0,13.86862239]
["bitfinex","ETHUSD",1769746791306,0.001,2760.0,2759.1,14.71180939]
["bitfinex","ETHUSD",1769746792715,0.001,2760.0,2759.3,12.96249699]
["bitfinex","ETHUSD",1769746795079,0.001,2760.0,2759.4,13.86849104]
["bitfinex","ETHUSD",1769746796683,0.01824651,2760.8,2759.5,12.6764196]
["bitfinex","ETHUSD",1769746796885,3.63861624,2762.2,2759.4,0.90599405]
["bitfinex","ETHUSD",1769746796886,0.2819428,2761.4,2760.2,12.6764196]
["bitfinex","ETHUSD",1769746797084,0.01824651,2761.9,2760.4,12.6764196]
["bitfinex","ETHUSD",1769746797828,0.01824651,2761.7,2760.4,12.6764196]
["bitfinex","ETHUSD",1769746798388,0.01824651,2761.5,2760.3,0.90569865]
["bitfinex","ETHUSD",1769746798595,0.01824651,2761.5,2760.3,3.0643694]
["bitfinex","ETHUSD",1769746799014,0.01824651,2761.5,2760.3,15.740789]
["bitfinex","ETHUSD",1769746799204,0.92342653,2761.9,2760.3,15.740789]
["bitfinex","ETHUSD",1769746800017,0.01824651,2761.7,2760.3,15.740789]
["bitfinex","ETHUSD",1769746800615,0.90501515,2762.4,2760.3,15.740789]
["bitfinex","ETHUSD",1769746800815,0.90501515,2762.4,2760.5,12.6764196]
["bitfinex","ETHUSD",1769746800816,0.01824651,2762.1,2760.5,12.6764196]
["bitfinex","ETHUSD",1769746801030,13.10628143,2762.1,2760.5,12.6764196]
["bitfinex","ETHUSD",1769746801190,0.01824651,2762.1,2760.7,12.6764196]
["bitfinex","ETHUSD",1769746801622,0.01824651,2762.0,2760.7,12.6764196]
["bitfinex","ETHUSD",1769746801837,13.08803492,2762.1,2760.8,1.35820198]
["bitfinex","ETHUSD",1769746801991,0.01824651,2761.6,2760.6,0.90560023]
["bitfinex","ETHUSD",1769746802321,0.01824651,2761.9,2760.6,13.58201983]
["bitfinex","ETHUSD",1769746802524,0.01824651,2761.7,2760.6,0.90560023]
["bitfinex","ETHUSD",1769746803732,0.01824651,2761.7,2760.6,12.6764196]
["bitfinex","ETHUSD",1769746804036,0.01824651,2761.7,2760.7,1.62988205]
["bitfinex","ETHUSD",1769746804330,0.01824651,2761.3,2760.5,0.90563303]
["bitfinex","ETHUSD",1769746804520,0.001,2761.7,2760.5,13.58205263]
["bitfinex","ETHUSD",1769746804721,0.01924651,2761.7,2760.5,13.58205263]
["bitfinex","ETHUSD",1769746804923,0.01924651,2761.7,2760.6,1.72047069]
["bitfinex","ETHUSD",1769746805521,0.001,2761.7,2760.6,14.39689029]
["bitfinex","ETHUSD",1769746805726,0.001,2761.7,2760.8,12.6764196]
["bitfinex","ETHUSD",1769746807306,0.90497752,2762.5,2760.8,12.6764196]
["bitfinex","ETHUSD",1769746807307,0.01824651,2763.8,2761.5,12.6764196]
["bitfinex","ETHUSD",1769746807529,0.2782778,2763.9,2761.9,12.6764196]
["bitfinex","ETHUSD",1769746807725,0.2782778,2763.9,2762.3,12.6764196]
["bitfinex","ETHUSD",1769746807930,0.01824651,2764.1,2762.5,12.6764196]
["bitfinex","ETHUSD",1769746808114,0.01824651,2763.9,2762.6,14.01996156]
["bitfinex","ETHUSD",1769746808428,0.01824651,2763.5,2762.2,13.58149526]
["bitfinex","ETHUSD",1769746808650,0.01824651,2763.7,2762.2,13.58149526]
["bitfinex","ETHUSD",1769746808808,13.10628143,2763.9,2762.2,13.58149526]
["bitfinex","ETHUSD",1769746809130,0.01824651,2763.7,2762.4,12.6764196]
["bitfinex","ETHUSD",1769746809304,0.01824651,2763.3,2762.2,0.90507566]
["bitfinex","ETHUSD",1769746809808,13.99271489,2763.5,2762.1,3.62030265]
["bitfinex","ETHUSD",1769746810841,13.10628143,2763.2,2762.1,0.90510843]
["bitfinex","ETHUSD",1769746811058,13.10628143,2763.0,2761.8,0.90520376]
["bitfinex","ETHUSD",1769746811257,0.01824651,2763.2,2762.0,0.90512403]
["bitfinex","ETHUSD",1769746811463,0.90465649,2763.5,2762.0,13.58154363]
["bitfinex","ETHUSD",1769746811626,0.90465649,2763.5,2762.1,1.72021084]
["bitfinex","ETHUSD",1769746811949,4.39560702,2763.7,2762.2,13.58149526]
["bitfinex","ETHUSD",1769746811950,1.68183117,2763.7,2762.2,13.58149526]
["bitfinex","ETHUSD",1769746812146,13.10628143,2763.5,2762.2,0.90507566]
["bitfinex","ETHUSD",1769746812352,0.01824651,2763.3,2762.1,0.90509862]
["bitfinex","ETHUSD",1769746812858,0.01824651,2762.9,2762.1,0.90510797]
["bitfinex","ETHUSD",1769746813465,1.68183117,2763.7,2762.1,0.90510797]
["bitfinex","ETHUSD",1769746813466,13.08803492,2764.4,2762.3,12.6764196]
["bitfinex","ETHUSD",1769746813648,0.01824651,2764.1,2762.3,12.6764196]
["bitfinex","ETHUSD",1769746813851,0.92273154,2764.1,2762.5,12.6764196]
["bitfinex","ETHUSD",1769746814678,0.01824651,2763.9,2762.5,12.6764196]
["bitfinex","ETHUSD",1769746814826,0.01824651,2763.9,2762.6,1.31910303]
["bitfinex","ETHUSD",1769746815633,14.01076646,2764.1,2762.6,1.31910303]
["bitfinex","ETHUSD",1769746815863,0.9045517,2763.8,2762.7,0.90491186]
["bitfinex","ETHUSD",1769746816166,13.10628143,2763.7,2762.1,13.12898833]
["bitfinex","ETHUSD",1769746816364,13.08803492,2763.7,2762.6,0.90494011]
["bitfinex","ETHUSD",1769746816545,13.08803492,2763.7,2762.6,0.90494015]
["bitfinex","ETHUSD",1769746816742,13.10628143,2763.7,2762.1,12.6764196]
["bitfinex","ETHUSD",1769746816934,0.01824651,2763.4,2762.6,0.90194419]
["bitfinex","ETHUSD",1769746817134,0.01824651,2763.4,2762.4,0.9049938]
["bitfinex","ETHUSD",1769746817346,0.01824651,2763.4,2762.6,0.90494068]
["bitfinex","ETHUSD",1769746817546,0.01824651,2763.4,2762.4,0.904989]
["bitfinex","ETHUSD",1769746817742,0.01824651,2763.4,2762.3,0.9050209]
["bitfinex","ETHUSD",1769746818065,0.90471537,2763.3,2762.3,0.9050209]
["bitfinex","ETHUSD",1769746818361,13.10628143,2763.2,2762.1,0.90510025]
["bitfinex","ETHUSD",1769746818585,0.01824651,2763.2,2762.0,3.62046481]
["bitfinex","ETHUSD",1769746818771,0.92294573,2763.4,2762.2,0.90506742]
["bitfinex","ETHUSD",1769746819290,0.01824651,2763.2,2762.2,0.905065]
["bitfinex","ETHUSD",1769746819586,0.01824651,2763.2,2762.2,0.90505762]
["bitfinex","ETHUSD",1769746819780,14.01098065,2763.4,2762.2,0.90505762]
["bitfinex","ETHUSD",1769746820085,14.01098065,2763.4,2762.1,3.62041044]
["bitfinex","ETHUSD",1769746820393,14.01098065,2763.4,2762.1,4.46872092]
["bitfinex","ETHUSD",1769746820561,0.92294573,2763.4,2762.1,4.46872092]
["bitfinex","ETHUSD",1769746823084,0.01824651,2763.2,2762.0,2.53482507]
["bitfinex","ETHUSD",1769746823388,13.10628143,2763.2,2762.1,0.90508423]
["bitfinex","ETHUSD",1769746823552,13.10628143,2763.2,2762.0,0.90512118]
["bitfinex","ETHUSD",1769746823751,13.10628143,2763.2,2762.1,0.9050986]
["bitfinex","ETHUSD",1769746824463,0.90478086,2763.1,2761.7,3.62090657]
["bitfinex","ETHUSD",1769746826568,0.90478086,2763.1,2761.7,13.15585263]
["bitfinex","ETHUSD",1769746826782,0.90478086,2763.1,2761.7,14.47143789]
["bitfinex","ETHUSD",1769746827081,0.01824651,2762.9,2761.3,13.15585263]
["bitfinex","ETHUSD",1769746828387,0.01824651,2763.0,2761.3,13.15585263]
["bitfinex","ETHUSD",1769746828785,13.65814006,2763.0,2761.4,14.0611905]
["bitfinex","ETHUSD",1769746830086,0.90471537,2763.3,2761.4,14.0611905]
["bitfinex","ETHUSD",1769746830280,0.01824651,2763.2,2761.6,13.15585263]
["bitfinex","ETHUSD",1769746830888,0.01824651,2763.0,2761.7,14.06109215]
["bitfinex","ETHUSD",1769746832104,12.73505167,2762.9,2761.7,0.90523952]
["bitfinex","ETHUSD",1769746832313,12.75329818,2762.8,2761.7,0.90523952]
["bitfinex","ETHUSD",1769746832798,12.75329818,2762.5,2761.6,0.002]
["bitfinex","ETHUSD",1769746833016,0.01824651,2762.5,2761.6,0.002]
["bitfinex","ETHUSD",1769746833174,12.73505167,2762.8,2761.6,0.002]
["bitfinex","ETHUSD",1769746833910,13.6398199,2763.2,2761.6,14.47363789]
["bitfinex","ETHUSD",1769746834120,0.9047373,2763.3,2761.6,14.47363789]
["bitfinex","ETHUSD",1769746834263,12.73505167,2762.8,2761.6,1.31778526]
["bitfinex","ETHUSD",1769746834467,12.73505167,2762.8,2761.6,0.002]
["bitfinex","ETHUSD",1769746834769,0.90494461,2762.6,2761.6,0.002]
["bitfinex","ETHUSD",1769746834996,13.63999628,2762.6,2761.6,0.002]
["bitfinex","ETHUSD",1769746836196,12.86127074,2762.4,2761.6,0.002]
["bitfinex","ETHUSD",1769746836576,0.758,2762.5,2761.6,0.002]
["bitfinex","ETHUSD",1769746836977,1.66298169,2762.5,2761.6,0.002]
["bitfinex","ETHUSD",1769746837390,13.76621042,2762.7,2761.6,0.002]
["bitfinex","ETHUSD",1769746837994,13.78445693,2762.7,2761.6,0.002]
["bitfinex","ETHUSD",1769746839028,12.86127074,2762.2,2760.8,0.90553462]
["bitfinex","ETHUSD",1769746839526,0.01824651,2762.3,2760.7,0.90554744]
["bitfinex","ETHUSD",1769746839527,12.86127074,2762.0,2760.7,0.90554744]
["bitfinex","ETHUSD",1769746839668,0.01824651,2761.9,2760.7,0.90554744]
["bitfinex","ETHUSD",1769746839871,12.86127074,2761.8,2760.6,0.90758484]
["bitfinex","ETHUSD",1769746840090,12.86127074,2761.8,2760.7,0.90556207]
["bitfinex","ETHUSD",1769746840300,12.86127074,2761.8,2760.6,0.90758712]
["bitfinex","ETHUSD",1769746840671,12.86127074,2761.6,2760.6,0.002]
["bitfinex","ETHUSD",1769746840895,13.76657582,2761.5,2760.6,0.002]
["bitfinex","ETHUSD",1769746841102,13.76657582,2761.5,2760.9,0.001]
["bitfinex","ETHUSD",1769746841286,13.78482233,2761.5,2760.6,0.00100392]
["bitfinex","ETHUSD",1769746841488,12.86127074,2761.2,2759.7,0.90588269]
["bitfinex","ETHUSD",1769746841799,12.86127074,2761.0,2759.7,3.62357618]
["bitfinex","ETHUSD",1769746842005,12.86127074,2761.0,2759.8,0.90584199]
["bitfinex","ETHUSD",1769746842302,12.86127074,2760.8,2759.7,0.90586572]
["bitfinex","ETHUSD",1769746842604,12.86127074,2760.8,2759.6,0.90590952]
["bitfinex","ETHUSD",1769746842789,0.01824651,2760.9,2759.1,3.62432158]
["bitfinex","ETHUSD",1769746842790,12.86127074,2760.5,2759.1,3.62434896]
["bitfinex","ETHUSD",1769746842993,13.76691963,2760.5,2759.0,0.9061254]
["bitfinex","ETHUSD",1769746843605,12.87951725,2760.4,2759.0,0.9061254]
["bitfinex","ETHUSD",1769746844773,12.86127074,2761.2,2759.2,12.884032]
["bitfinex","ETHUSD",1769746845086,12.86127074,2761.0,2759.3,0.90602689]
["bitfinex","ETHUSD",1769746845476,12.87951725,2760.7,2759.3,0.90602689]
["bitfinex","ETHUSD",1769746845869,12.87951725,2760.5,2759.3,0.90602689]
["bitfinex","ETHUSD",1769746846695,12.87951725,2760.5,2759.7,0.002]
["bitfinex","ETHUSD",1769746846911,3.64010426,2761.1,2759.7,0.002]
["bitfinex","ETHUSD",1769746847077,12.87951725,2760.9,2759.7,0.002]
["bitfinex","ETHUSD",1769746847711,0.01824651,2760.7,2759.7,0.002]
["bitfinex","ETHUSD",1769746847919,12.87951725,2760.5,2759.7,0.002]
["bitfinex","ETHUSD",1769746849108,13.78516759,2760.5,2759.7,0.002]
["bitfinex","ETHUSD",1769746849482,13.78516759,2760.5,2759.5,0.002]
["bitfinex","ETHUSD",1769746849682,12.86127074,2760.2,2759.5,0.002]
["bitfinex","ETHUSD",1769746849884,12.86127074,2760.2,2759.0,0.90610785]
["bitfinex","ETHUSD",1769746849885,12.87951725,2760.1,2759.0,0.90610785]
["bitfinex","ETHUSD",1769746851022,13.76706784,2760.0,2758.9,0.90613568]
["bitfinex","ETHUSD",1769746852281,0.92401872,2760.1,2758.9,1.35921392]
["bitfinex","ETHUSD",1769746852482,13.78528946,2760.1,2758.9,1.35921392]
["bitfinex","ETHUSD",1769746852810,13.78528946,2760.1,2758.9,0.90613568]
["bitfinex","ETHUSD",1769746853315,13.78528946,2760.1,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746853482,12.87951725,2759.9,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746854014,12.86127074,2759.9,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746855419,13.76710806,2759.9,2758.3,16.50905918]
["bitfinex","ETHUSD",1769746855615,13.76710806,2759.9,2758.4,1.74154474]
["bitfinex","ETHUSD",1769746855916,13.48278934,2759.6,2758.2,0.90638822]
["bitfinex","ETHUSD",1769746856312,0.759,2759.6,2758.2,13.68173798]
["bitfinex","ETHUSD",1769746857426,0.92387954,2760.5,2758.7,12.77534976]
["bitfinex","ETHUSD",1769746857626,13.46454283,2760.2,2758.8,1.36816066]
["bitfinex","ETHUSD",1769746857824,0.01824651,2760.3,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746857825,13.48278934,2760.1,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746858141,0.01824651,2759.9,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746858643,0.01824651,2759.9,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746858644,2.99282103,2758.4,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746858832,1.87123383,2758.4,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746859222,0.01824651,2759.7,2758.3,0.90635536]
["bitfinex","ETHUSD",1769746859415,14.3887123,2759.7,2758.3,1.55750654]
["bitfinex","ETHUSD",1769746859753,0.01824651,2759.5,2758.3,1.55750654]
["bitfinex","ETHUSD",1769746860457,0.01824651,2759.2,2758.3,1.55750654]
["bitfinex","ETHUSD",1769746860812,13.48278934,2759.5,2758.3,1.55750654]
["bitfinex","ETHUSD",1769746861011,0.01824651,2759.5,2758.3,1.55750654]
["bitfinex","ETHUSD",1769746861231,0.001,2759.9,2758.5,12.77534976]
["bitfinex","ETHUSD",1769746861434,0.001,2759.9,2758.7,12.77534976]
["bitfinex","ETHUSD",1769746861835,13.46554283,2759.9,2758.6,0.90625679]
["bitfinex","ETHUSD",1769746862145,0.001,2759.9,2758.6,13.68160655]
["bitfinex","ETHUSD",1769746862508,0.01824651,2759.8,2758.6,13.68160655]
["bitfinex","ETHUSD",1769746862708,0.01924651,2759.9,2758.7,1.73066337]
["bitfinex","ETHUSD",1769746862947,0.01924651,2759.9,2758.7,14.50601313]
["bitfinex","ETHUSD",1769746863414,0.01924651,2759.9,2758.8,0.90619109]
["bitfinex","ETHUSD",1769746863615,0.001,2759.9,2758.8,0.90619109]
["bitfinex","ETHUSD",1769746864009,0.001,2759.9,2758.8,13.68154085]
["bitfinex","ETHUSD",1769746864210,0.001,2759.9,2758.9,1.90369686]
["bitfinex","ETHUSD",1769746864756,0.90683291,2759.9,2758.9,1.90369686]
["bitfinex","ETHUSD",1769746864951,0.01824651,2759.7,2758.9,1.90369686]
["bitfinex","ETHUSD",1769746865146,0.001,2759.9,2758.8,0.90619109]
["bitfinex","ETHUSD",1769746865344,0.001,2759.9,2758.8,13.68154085]
["bitfinex","ETHUSD",1769746867125,0.01824651,2760.6,2758.9,12.77534976]
["bitfinex","ETHUSD",1769746867456,6.42,2760.5,2758.9,12.77534976]
["bitfinex","ETHUSD",1769746867754,6.42,2760.5,2759.3,12.77534976]
["bitfinex","ETHUSD",1769746869734,6.42,2760.5,2759.4,0.90599405]
["bitfinex","ETHUSD",1769746871317,7.179,2760.7,2759.4,0.90599405]
["bitfinex","ETHUSD",1769746871518,0.001,2760.3,2759.4,0.90599405]
["bitfinex","ETHUSD",1769746872622,0.001,2760.3,2759.4,13.68134381]
["bitfinex","ETHUSD",1769746872819,0.001,2760.3,2759.5,14.50588176]
["bitfinex","ETHUSD",1769746874653,0.001,2760.3,2759.6,0.90592839]
["bitfinex","ETHUSD",1769746878962,0.001,2760.3,2759.1,13.68344232]
["bitfinex","ETHUSD",1769746885467,0.001,2760.3,2759.3,0.002]
["bitfinex","ETHUSD",1769746885669,0.001,2760.3,2759.5,0.90596122]
["bitfinex","ETHUSD",1769746885848,0.001,2760.1,2759.5,3.00038343]
["bitfinex","ETHUSD",1769746886239,0.001,2760.1,2759.5,0.90596122]
["bitfinex","ETHUSD",1769746886746,19.82143063,2760.1,2759.4,0.90597244]
["bitfinex","ETHUSD",1769746887470,6.421,2760.1,2759.4,0.90597244]
["bitfinex","ETHUSD",1769746887638,6.421,2760.1,2759.3,3.62606922]
["bitfinex","ETHUSD",1769746888034,13.40043063,2760.5,2759.3,16.41449899]
["bitfinex","ETHUSD",1769746888238,13.40043063,2760.5,2759.4,2.00384752]
["bitfinex","ETHUSD",1769746888739,14.15943063,2760.7,2759.4,14.79227729]
["bitfinex","ETHUSD",1769746890254,14.15943063,2760.7,2759.5,13.69439099]
["bitfinex","ETHUSD",1769746891050,0.759,2760.7,2759.5,13.69439099]
["bitfinex","ETHUSD",1769746896586,13.45915032,2760.7,2759.5,13.69439099]
["bitfinex","ETHUSD",1769746896780,13.45915032,2760.7,2759.6,1.93220834]
["bitfinex","ETHUSD",1769746896987,13.45915032,2760.7,2759.6,15.48245127]
["bitfinex","ETHUSD",1769746897390,19.87915032,2760.9,2759.6,15.48245127]
["bitfinex","ETHUSD",1769746897581,12.70015032,2760.8,2759.6,15.48245127]
["bitfinex","ETHUSD",1769746898262,12.69115032,2760.8,2759.7,0.90589556]
["bitfinex","ETHUSD",1769746898465,12.69115032,2760.8,2759.8,2.00119291]
["bitfinex","ETHUSD",1769746900307,12.69115032,2760.8,2759.8,2.00319291]
["bitfinex","ETHUSD",1769746900601,0.001,2760.7,2759.9,0.90582992]
["bitfinex","ETHUSD",1769746900809,12.70115032,2760.7,2759.9,0.90582992]
["bitfinex","ETHUSD",1769746901169,0.001,2760.7,2759.9,0.90582992]
["bitfinex","ETHUSD",1769746901370,0.001,2760.7,2760.0,0.65323425]
["bitfinex","ETHUSD",1769746901590,0.001,2760.7,2760.0,14.20347718]
["bitfinex","ETHUSD",1769746902708,0.001,2760.7,2760.1,0.90576428]
["bitfinex","ETHUSD",1769746902909,0.001,2760.7,2760.1,14.45600721]
["bitfinex","ETHUSD",1769746903082,0.759,2761.1,2760.1,14.45600721]
["bitfinex","ETHUSD",1769746903282,0.759,2761.1,2760.2,1.87322986]
["bitfinex","ETHUSD",1769746903483,0.759,2761.1,2760.2,13.55024293]
["bitfinex","ETHUSD",1769746903679,6.43824651,2761.8,2760.2,13.55024293]
["bitfinex","ETHUSD",1769746903680,12.70015032,2761.7,2760.2,13.55024293]
["bitfinex","ETHUSD",1769746903878,6.42,2761.8,2760.2,13.55024293]
["bitfinex","ETHUSD",1769746904099,12.70015032,2762.2,2760.2,13.55024293]
["bitfinex","ETHUSD",1769746904305,12.70015032,2762.2,2760.4,13.55024293]
["bitfinex","ETHUSD",1769746904597,13.45915032,2762.2,2760.8,13.55024293]
["bitfinex","ETHUSD",1769746904819,0.759,2762.2,2760.8,13.55024293]
["bitfinex","ETHUSD",1769746906708,0.759,2762.2,2761.0,13.55024293]
["bitfinex","ETHUSD",1769746908729,6.42,2763.0,2761.3,7.75075816]
["bitfinex","ETHUSD",1769746908886,12.70015032,2763.4,2761.5,0.2335703]
["bitfinex","ETHUSD",1769746909082,12.70015032,2763.4,2761.4,0.759]
["bitfinex","ETHUSD",1769746909083,12.70015032,2763.4,2761.6,13.55024293]
["bitfinex","ETHUSD",1769746909302,0.003,2762.4,2761.8,13.55024293]
["bitfinex","ETHUSD",1769746909511,12.70015032,2763.4,2761.7,1.35502429]
["bitfinex","ETHUSD",1769746909688,12.70015032,2763.4,2761.8,13.55024293]
["bitfinex","ETHUSD",1769746910687,12.70015032,2763.4,2762.0,13.55024293]
["bitfinex","ETHUSD",1769746911826,0.759,2763.6,2762.0,13.55024293]
["bitfinex","ETHUSD",1769746912823,0.759,2763.6,2762.2,13.55024293]
["bitfinex","ETHUSD",1769746913125,13.45915032,2763.6,2762.2,13.55024293]
["bitfinex","ETHUSD",1769746913319,13.45915032,2763.6,2762.3,1.44553514]
["bitfinex","ETHUSD",1769746913527,0.759,2763.6,2762.3,14.99577807]
["bitfinex","ETHUSD",1769746914887,0.759,2763.6,2762.5,13.55024293]
["bitfinex","ETHUSD",1769746915281,12.70015032,2763.5,2762.4,0.90501013]
["bitfinex","ETHUSD",1769746916383,1.66362214,2763.6,2762.2,0.002]
["bitfinex","ETHUSD",1769746916384,13.31019678,2763.1,2762.2,0.002]
["bitfinex","ETHUSD",1769746916923,13.31019678,2762.9,2762.2,0.002]
["bitfinex","ETHUSD",1769746917224,13.31019678,2762.9,2761.6,0.9052723]
["bitfinex","ETHUSD",1769746917425,13.31019678,2762.9,2761.6,1.35791523]
["bitfinex","ETHUSD",1769746918689,13.31019678,2762.9,2761.6,15.28275606]
["bitfinex","ETHUSD",1769746918994,14.21504641,2762.9,2761.6,1.35791523]
["bitfinex","ETHUSD",1769746920437,0.759,2763.1,2761.7,13.92484083]
["bitfinex","ETHUSD",1769746920604,0.759,2763.1,2761.8,15.45311644]
["bitfinex","ETHUSD",1769746920806,14.97398018,2763.1,2761.9,0.90517397]
["bitfinex","ETHUSD",1769746921046,0.01824651,2763.0,2761.9,0.90517397]
["bitfinex","ETHUSD",1769746921218,13.31019678,2762.9,2761.9,0.90517397]
["bitfinex","ETHUSD",1769746921636,13.30819678,2762.9,2761.9,0.90517397]
["bitfinex","ETHUSD",1769746921934,0.01824651,2763.0,2761.9,0.90517397]
["bitfinex","ETHUSD",1769746922307,0.759,2763.1,2761.9,15.34686341]
["bitfinex","ETHUSD",1769746922541,13.32844329,2763.2,2761.9,15.34686341]
["bitfinex","ETHUSD",1769746922704,0.759,2763.2,2761.9,15.34686341]
["bitfinex","ETHUSD",1769746924748,13.31019678,2763.1,2761.9,1.42202258]
["bitfinex","ETHUSD",1769746925633,0.01824651,2762.7,2761.5,0.9052796]
["bitfinex","ETHUSD",1769746925807,13.31019678,2762.6,2761.1,13.92484083]
["bitfinex","ETHUSD",1769746926145,13.31019678,2762.6,2761.9,0.90516465]
["bitfinex","ETHUSD",1769746926354,13.31019678,2762.9,2761.9,0.90516465]
["bitfinex","ETHUSD",1769746926646,1.66379441,2763.1,2762.0,0.45258625]
["bitfinex","ETHUSD",1769746926846,13.32844329,2762.9,2761.6,13.92484083]
["bitfinex","ETHUSD",1769746927028,13.32844329,2762.9,2761.9,0.90517111]
["bitfinex","ETHUSD",1769746927458,13.32844329,2762.9,2761.8,3.62069589]
["bitfinex","ETHUSD",1769746927459,0.01824651,2762.9,2761.8,3.62069589]
["bitfinex","ETHUSD",1769746927816,0.01824651,2762.9,2761.7,3.62069589]
["bitfinex","ETHUSD",1769746928035,14.23330292,2762.9,2760.9,13.92484083]
["bitfinex","ETHUSD",1769746928357,14.23330292,2762.9,2761.6,0.90524912]
["bitfinex","ETHUSD",1769746928537,13.31019678,2762.6,2762.1,0.002]
["bitfinex","ETHUSD",1769746928749,13.31019678,2762.6,2761.6,0.90425304]
["bitfinex","ETHUSD",1769746929339,13.31019678,2762.6,2761.9,0.002]
["bitfinex","ETHUSD",1769746929853,3.61904487,2763.2,2761.9,0.002]
["bitfinex","ETHUSD",1769746929854,13.31019678,2766.1,2764.3,0.189]
["bitfinex","ETHUSD",1769746930060,0.01824651,2765.6,2765.0,2.37785442]
["bitfinex","ETHUSD",1769746930218,0.01824651,2765.2,2764.3,1.60038408]
["bitfinex","ETHUSD",1769746930417,0.01824651,2764.7,2764.3,0.189]
["bitfinex","ETHUSD",1769746930730,0.01824651,2764.5,2764.3,0.189]
["bitfinex","ETHUSD",1769746931255,0.01824651,2765.1,2764.3,14.11384083]
["bitfinex","ETHUSD",1769746931453,13.31019678,2766.7,2764.5,13.92484083]
["bitfinex","ETHUSD",1769746931628,13.31019678,2766.7,2764.7,13.92484083]
["bitfinex","ETHUSD",1769746931629,0.19199092,2766.3,2764.7,13.92484083]
["bitfinex","ETHUSD",1769746931829,0.01824651,2766.0,2764.7,13.92484083]
["bitfinex","ETHUSD",1769746932230,0.01824651,2765.3,2764.5,0.90430899]
["bitfinex","ETHUSD",1769746932480,0.00207356,2768.7,2765.2,13.92484083]
["bitfinex","ETHUSD",1769746932755,0.00207356,2768.7,2765.1,0.25181681]
["bitfinex","ETHUSD",1769746932756,0.00207356,2768.7,2767.5,13.92484083]
["bitfinex","ETHUSD",1769746932962,0.01824651,2768.8,2767.6,2.02046329]
["bitfinex","ETHUSD",1769746933257,0.01824651,2769.4,2767.8,13.92484083]
["bitfinex","ETHUSD",1769746933489,0.01824651,2769.7,2768.0,13.92484083]
["bitfinex","ETHUSD",1769746933490,0.01824651,2769.0,2768.0,13.92484083]
["bitfinex","ETHUSD",1769746933783,0.01824651,2769.1,2768.1,15.15430673]
["bitfinex","ETHUSD",1769746933922,0.01824651,2769.6,2768.2,14.25116017]
["bitfinex","ETHUSD",1769746933923,0.01824651,2769.3,2768.2,14.25116017]
["bitfinex","ETHUSD",1769746934124,0.01824651,2769.2,2768.3,17.21659084]
["bitfinex","ETHUSD",1769746934431,0.01824651,2768.8,2768.4,0.32631934]
["bitfinex","ETHUSD",1769746934745,0.01824651,2768.8,2768.5,0.32631934]
["bitfinex","ETHUSD",1769746934931,0.01824651,2768.0,2767.9,14.5]
["bitfinex","ETHUSD",1769746935132,0.01824651,2768.2,2767.4,0.90336852]
["bitfinex","ETHUSD",1769746935319,0.01824651,2768.2,2766.4,12.09082858]
["bitfinex","ETHUSD",1769746935320,0.01824651,2767.7,2766.4,13.92484083]
["bitfinex","ETHUSD",1769746935523,0.01824651,2767.7,2766.5,1.46026508]
["bitfinex","ETHUSD",1769746935524,0.01824651,2767.3,2766.5,1.46026508]
["bitfinex","ETHUSD",1769746935756,0.01824651,2767.3,2766.6,0.90363623]
["bitfinex","ETHUSD",1769746936129,0.01824651,2767.3,2766.2,0.90376518]
["bitfinex","ETHUSD",1769746936130,0.01824651,2766.9,2766.2,0.90376518]
["bitfinex","ETHUSD",1769746936425,0.01824651,2766.8,2765.9,13.92484083]
["bitfinex","ETHUSD",1769746936628,0.01824651,2766.8,2766.2,0.90375845]
["bitfinex","ETHUSD",1769746937026,0.01824651,2768.4,2767.1,13.92484083]
["bitfinex","ETHUSD",1769746937353,0.01824651,2768.4,2766.8,0.01824651]
["bitfinex","ETHUSD",1769746937354,0.01824651,2768.6,2767.6,14.15841113]
["bitfinex","ETHUSD",1769746937553,0.01824651,2768.6,2767.8,0.90324445]
["bitfinex","ETHUSD",1769746937762,0.01824651,2768.6,2767.9,3.29410631]
["bitfinex","ETHUSD",1769746937937,0.01824651,2768.5,2767.9,3.29410631]
["bitfinex","ETHUSD",1769746938341,0.01824651,2768.3,2767.9,3.29410631]
["bitfinex","ETHUSD",1769746938547,0.01824651,2768.0,2767.8,0.90324445]
["bitfinex","ETHUSD",1769746938750,0.01824651,2768.5,2767.2,0.9034403]
["bitfinex","ETHUSD",1769746938958,0.01824651,2768.2,2767.2,0.9004403]
["bitfinex","ETHUSD",1769746939157,0.01824651,2768.7,2767.2,0.9004403]
["bitfinex","ETHUSD",1769746939458,0.01824651,2768.5,2767.2,0.9004403]
["bitfinex","ETHUSD",1769746939756,0.01824651,2768.5,2767.0,3.6137612]
["bitfinex","ETHUSD",1769746939978,0.92122313,2768.7,2767.0,3.6137612]
["bitfinex","ETHUSD",1769746940168,0.01824651,2768.5,2767.0,3.6137612]
["bitfinex","ETHUSD",1769746940355,0.92122313,2768.7,2767.0,3.6137612]
["bitfinex","ETHUSD",1769746940540,0.27586812,2768.8,2767.1,13.92484083]
["bitfinex","ETHUSD",1769746940866,0.27586812,2768.8,2767.0,3.6137612]
["bitfinex","ETHUSD",1769746941044,1.17879138,2768.8,2767.1,1.90172668]
["bitfinex","ETHUSD",1769746941362,0.01824651,2768.7,2767.1,1.90172668]
["bitfinex","ETHUSD",1769746942263,0.90298345,2768.6,2767.2,0.9034403]
["bitfinex","ETHUSD",1769746943672,3.62960111,2769.1,2767.2,0.9034403]
["bitfinex","ETHUSD",1769746943674,0.27396962,2770.7,2768.7,13.92484083]
["bitfinex","ETHUSD",1769746943836,0.27396962,2770.7,2769.3,0.01824651]
["bitfinex","ETHUSD",1769746944038,0.01824651,2771.0,2769.3,15.32097422]
["bitfinex","ETHUSD",1769746944368,0.01824651,2770.8,2769.5,13.92484083]
["bitfinex","ETHUSD",1769746944734,0.01824651,2770.4,2769.3,1.39613339]
["bitfinex","ETHUSD",1769746944932,0.01824651,2770.6,2769.3,1.39613339]
["bitfinex","ETHUSD",1769746944933,0.01824651,2770.6,2769.3,0.90274038]
["bitfinex","ETHUSD",1769746945167,0.9018759,2772.0,2769.7,13.92484083]
["bitfinex","ETHUSD",1769746945352,0.05,2772.1,2770.1,13.94308734]
["bitfinex","ETHUSD",1769746945559,0.05,2772.1,2770.5,0.01824651]
["bitfinex","ETHUSD",1769746945760,0.71436023,2773.1,2771.6,13.47673764]
["bitfinex","ETHUSD",1769746945948,0.71436023,2773.1,2771.8,13.47673764]
["bitfinex","ETHUSD",1769746946265,0.01824651,2774.2,2772.8,0.90161569]
["bitfinex","ETHUSD",1769746946467,0.01824651,2774.0,2772.8,0.90161569]
["bitfinex","ETHUSD",1769746946669,0.01824651,2773.2,2772.8,0.90161569]
["bitfinex","ETHUSD",1769746946966,0.01824651,2773.2,2771.9,14.7335703]
["bitfinex","ETHUSD",1769746946967,0.01824651,2772.8,2771.7,2.06203399]
["bitfinex","ETHUSD",1769746947171,0.01824651,2773.0,2772.7,0.90163639]
["bitfinex","ETHUSD",1769746947501,0.01824651,2772.6,2772.4,0.90172355]
["bitfinex","ETHUSD",1769746947647,0.01824651,2772.8,2771.7,0.90197351]
["bitfinex","ETHUSD",1769746947648,0.01824651,2772.3,2771.7,0.90197351]
["bitfinex","ETHUSD",1769746947966,0.01824651,2773.4,2771.7,0.90197351]
["bitfinex","ETHUSD",1769746947967,0.01824651,2773.2,2771.7,0.90197351]
["bitfinex","ETHUSD",1769746948176,0.01824651,2773.5,2771.9,0.90190843]
["bitfinex","ETHUSD",1769746948872,13.81739569,2774.2,2771.9,14.37864607]
["bitfinex","ETHUSD",1769746948873,0.01824651,2773.7,2771.9,14.37864607]
["bitfinex","ETHUSD",1769746949165,0.01824651,2773.9,2771.9,14.37864607]
["bitfinex","ETHUSD",1769746949372,0.01824651,2773.5,2772.0,1.84372666]
["bitfinex","ETHUSD",1769746949535,0.01824651,2774.2,2772.0,15.3204643]
["bitfinex","ETHUSD",1769746949735,0.01824651,2773.8,2772.0,15.3204643]
["bitfinex","ETHUSD",1769746949936,0.01824651,2773.6,2772.0,15.3204643]
["bitfinex","ETHUSD",1769746950155,0.01824651,2773.1,2771.9,0.90190843]
["bitfinex","ETHUSD",1769746950360,0.01824651,2772.9,2771.9,0.90190843]
["bitfinex","ETHUSD",1769746950540,0.01824651,2773.1,2771.9,0.90190843]
["bitfinex","ETHUSD",1769746950736,0.01824651,2772.5,2771.5,3.6080465]
["bitfinex","ETHUSD",1769746950935,0.01824651,2772.5,2770.7,0.1024]
["bitfinex","ETHUSD",1769746950936,0.01824651,2772.7,2771.8,0.90193071]
["bitfinex","ETHUSD",1769746951161,0.01824651,2773.0,2771.8,0.90193071]
["bitfinex","ETHUSD",1769746951363,13.79914918,2774.2,2771.8,15.9474142]
["bitfinex","ETHUSD",1769746951640,0.01824651,2773.9,2771.9,14.23373764]
["bitfinex","ETHUSD",1769746952168,0.01824651,2773.6,2771.9,14.5]
["bitfinex","ETHUSD",1769746952356,0.01824651,2774.1,2772.0,0.9018759]
["bitfinex","ETHUSD",1769746952535,0.9194418,2774.1,2772.0,0.9018759]
["bitfinex","ETHUSD",1769746952735,0.01824651,2774.1,2772.1,0.45093795]
["bitfinex","ETHUSD",1769746952951,0.01824651,2773.9,2772.1,14.95093795]
["bitfinex","ETHUSD",1769746953168,0.91944529,2774.1,2772.1,0.45093795]
["bitfinex","ETHUSD",1769746953668,0.01824651,2774.1,2772.1,0.45093795]
["bitfinex","ETHUSD",1769746953899,0.90119327,2774.1,2772.1,0.45093795]
["bitfinex","ETHUSD",1769746954186,13.79914918,2773.1,2771.1,3.60864744]
["bitfinex","ETHUSD",1769746954353,0.01824651,2772.8,2770.7,14.37903669]
["bitfinex","ETHUSD",1769746954801,0.01824651,2772.6,2770.7,0.90229905]
["bitfinex","ETHUSD",1769746954969,0.01824651,2772.6,2770.8,0.45116108]
["bitfinex","ETHUSD",1769746955176,0.01824651,2772.4,2770.8,0.45116108]
["bitfinex","ETHUSD",1769746955499,0.01824651,2772.6,2770.8,0.45116108]
["bitfinex","ETHUSD",1769746955994,0.01824651,2772.4,2770.8,0.45116108]
["bitfinex","ETHUSD",1769746956495,0.01824651,2772.6,2770.9,0.90223393]
["bitfinex","ETHUSD",1769746956803,0.01824651,2772.7,2771.0,0.49623307]
["bitfinex","ETHUSD",1769746957006,0.01824651,2772.5,2771.0,0.49623307]
["bitfinex","ETHUSD",1769746957209,0.01824651,2772.3,2770.9,0.90223393]
["bitfinex","ETHUSD",1769746957693,0.01824651,2772.5,2770.9,0.90223393]
["bitfinex","ETHUSD",1769746958591,13.42405228,2772.7,2770.2,13.39459084]
["bitfinex","ETHUSD",1769746958795,13.42405228,2772.7,2770.3,1.70044797]
["bitfinex","ETHUSD",1769746958796,0.01824651,2772.5,2770.3,1.70044797]
["bitfinex","ETHUSD",1769746959457,0.01824651,2772.3,2770.3,1.70044797]
["bitfinex","ETHUSD",1769746959658,0.01824651,2772.1,2770.3,1.70044797]
["bitfinex","ETHUSD",1769746959889,0.01824651,2772.1,2770.1,3.60988888]
["bitfinex","ETHUSD",1769746960600,0.01824651,2771.9,2769.9,3.60997797]
["bitfinex","ETHUSD",1769746960892,13.40580577,2772.1,2769.9,3.62822448]
["bitfinex","ETHUSD",1769746961085,0.90181083,2772.2,2770.0,14.51824651]
["bitfinex","ETHUSD",1769746961298,0.90181083,2772.2,2770.1,3.15228153]
["bitfinex","ETHUSD",1769746961508,0.90168073,2772.6,2770.2,13.41283735]
["bitfinex","ETHUSD",1769746961673,13.40680577,2773.9,2771.8,0.01824651]
["bitfinex","ETHUSD",1769746961870,14.30709641,2773.8,2771.5,13.39459084]
["bitfinex","ETHUSD",1769746962169,14.30709641,2773.8,2771.6,1.34128374]
["bitfinex","ETHUSD",1769746962377,13.40580577,2773.8,2771.6,1.35953025]
["bitfinex","ETHUSD",1769746962691,0.90226328,2773.9,2772.2,0.01824651]
["bitfinex","ETHUSD",1769746962999,0.90226328,2773.9,2772.1,0.90184336]
["bitfinex","ETHUSD",1769746963000,0.9022694,2773.9,2772.1,0.90184336]
["bitfinex","ETHUSD",1769746963184,14.30807517,2773.9,2772.2,0.45092168]
["bitfinex","ETHUSD",1769746963383,14.30807517,2773.9,2772.1,0.90184336]
["bitfinex","ETHUSD",1769746963384,0.01824651,2773.7,2772.1,0.90184336]
["bitfinex","ETHUSD",1769746963770,13.42405228,2773.7,2772.1,0.90184336]
["bitfinex","ETHUSD",1769746964603,14.30725891,2773.3,2771.7,0.90197351]
["bitfinex","ETHUSD",1769746965023,0.001,2773.9,2771.8,0.01824651]
["bitfinex","ETHUSD",1769746965206,0.90225902,2773.9,2771.8,0.58511513]
["bitfinex","ETHUSD",1769746965510,0.01824651,2774.3,2771.8,0.58511513]
["bitfinex","ETHUSD",1769746965511,0.90077106,2775.4,2773.1,13.39459084]
["bitfinex","ETHUSD",1769746965675,0.90077106,2775.4,2772.9,7.84343269]
["bitfinex","ETHUSD",1769746965676,3.60503262,2775.3,2773.8,13.39459084]
["bitfinex","ETHUSD",1769746965873,3.60503262,2775.6,2773.9,13.41283735]
["bitfinex","ETHUSD",1769746966074,3.60503262,2775.6,2773.9,13.39459084]
["bitfinex","ETHUSD",1769746966516,0.9007386,2775.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769746966673,0.91898511,2775.5,2774.0,0.90122566]
["bitfinex","ETHUSD",1769746966874,0.01824651,2775.0,2773.9,0.90125478]
["bitfinex","ETHUSD",1769746967112,0.01824651,2775.0,2772.7,13.39459084]
["bitfinex","ETHUSD",1769746967282,3.62327913,2774.9,2772.8,2.02286557]
["bitfinex","ETHUSD",1769746967498,1.67498511,2775.5,2773.9,0.90125047]
["bitfinex","ETHUSD",1769746967499,0.01824651,2775.0,2773.9,0.90125047]
["bitfinex","ETHUSD",1769746967705,3.60503262,2774.9,2773.9,0.90125047]
["bitfinex","ETHUSD",1769746967901,3.60503262,2774.9,2773.9,0.90123079]
["bitfinex","ETHUSD",1769746968115,0.01824651,2775.6,2773.9,0.90123079]
["bitfinex","ETHUSD",1769746968407,0.01824651,2775.4,2773.9,1.71236039]
["bitfinex","ETHUSD",1769746968608,0.90077106,2775.4,2773.9,1.71236039]
["bitfinex","ETHUSD",1769746968825,3.60503262,2775.3,2773.9,1.71236039]
["bitfinex","ETHUSD",1769746969391,3.60503262,2775.2,2773.9,15.10695123]
["bitfinex","ETHUSD",1769746969623,3.60503262,2775.1,2773.9,15.10695123]
["bitfinex","ETHUSD",1769746969839,3.60503262,2775.6,2774.0,1.87119839]
["bitfinex","ETHUSD",1769746970134,0.01824651,2775.3,2773.9,0.90123079]
["bitfinex","ETHUSD",1769746970296,0.01824651,2775.1,2773.9,0.90124918]
["bitfinex","ETHUSD",1769746970496,3.60503262,2775.2,2773.2,13.39459084]
["bitfinex","ETHUSD",1769746970694,3.60281817,2775.7,2773.4,13.39459084]
["bitfinex","ETHUSD",1769746970998,3.60503262,2775.7,2773.6,13.39459084]
["bitfinex","ETHUSD",1769746971209,3.60503262,2775.7,2773.7,0.32326068]
["bitfinex","ETHUSD",1769746971408,0.01824651,2775.6,2773.8,0.32326068]
["bitfinex","ETHUSD",1769746971632,0.01824651,2775.4,2773.3,1.33945908]
["bitfinex","ETHUSD",1769746971832,0.01824651,2775.4,2773.4,0.32371216]
["bitfinex","ETHUSD",1769746972001,3.60503262,2775.3,2773.5,0.32371216]
["bitfinex","ETHUSD",1769746972195,3.60503262,2775.5,2773.6,0.32371216]
["bitfinex","ETHUSD",1769746972528,0.90080351,2775.3,2773.8,0.90129064]
["bitfinex","ETHUSD",1769746972901,3.60503262,2775.2,2773.8,0.90129064]
["bitfinex","ETHUSD",1769746973313,3.60503262,2775.2,2773.9,0.32522085]
["bitfinex","ETHUSD",1769746973511,3.60503262,2775.2,2773.8,0.90129064]
["bitfinex","ETHUSD",1769746973824,3.60503262,2775.2,2773.9,0.32522243]
["bitfinex","ETHUSD",1769746974031,3.60503262,2775.2,2774.0,0.32522243]
["bitfinex","ETHUSD",1769746974329,3.60503262,2775.2,2773.8,0.90129064]
["bitfinex","ETHUSD",1769746974501,3.60503262,2775.2,2773.9,0.32541762]
["bitfinex","ETHUSD",1769746974698,0.90086843,2775.1,2773.8,3.60515518]
["bitfinex","ETHUSD",1769746974910,0.90086843,2775.1,2773.9,0.32545722]
["bitfinex","ETHUSD",1769746974911,0.01824651,2775.0,2773.9,0.32545722]
["bitfinex","ETHUSD",1769746975128,3.62327913,2775.0,2773.9,0.90125105]
["bitfinex","ETHUSD",1769746975333,0.003,2773.7,2772.0,3.60748599]
["bitfinex","ETHUSD",1769746975639,0.00095,2773.7,2772.3,12.57639862]
["bitfinex","ETHUSD",1769746975839,3.60598262,2773.7,2772.4,12.88411911]
["bitfinex","ETHUSD",1769746976003,3.60598262,2773.7,2772.5,0.325967]
["bitfinex","ETHUSD",1769746976305,3.60598262,2773.7,2772.6,0.325967]
["bitfinex","ETHUSD",1769746976510,0.01824651,2772.9,2772.0,0.90187059]
["bitfinex","ETHUSD",1769746976700,0.01824651,2772.9,2771.3,3.60833459]
["bitfinex","ETHUSD",1769746977034,0.01824651,2773.6,2771.5,12.55815211]
["bitfinex","ETHUSD",1769746977343,0.01824651,2772.7,2771.6,0.32633574]
["bitfinex","ETHUSD",1769746977581,0.01824651,2772.7,2771.4,0.45104708]
["bitfinex","ETHUSD",1769746977582,0.01824651,2772.5,2771.7,0.32633574]
["bitfinex","ETHUSD",1769746977704,0.01824651,2772.5,2771.4,0.45104708]
["bitfinex","ETHUSD",1769746977905,0.01824651,2772.7,2771.5,0.40593817]
["bitfinex","ETHUSD",1769746978926,0.01824651,2772.7,2771.6,0.90200606]
["bitfinex","ETHUSD",1769746979643,0.01824651,2772.3,2771.5,0.90203354]
["bitfinex","ETHUSD",1769746979796,0.01824651,2773.2,2771.5,0.90203354]
["bitfinex","ETHUSD",1769746979797,0.01824651,2773.0,2771.5,0.90203354]
["bitfinex","ETHUSD",1769746980001,0.01824651,2773.0,2771.6,0.4510188]
["bitfinex","ETHUSD",1769746980532,0.01824651,2772.8,2771.6,0.4510188]
["bitfinex","ETHUSD",1769746980734,0.01824651,2772.6,2771.5,0.90203354]
["bitfinex","ETHUSD",1769746980906,0.01824651,2772.6,2771.2,3.60815442]
["bitfinex","ETHUSD",1769746981626,0.91995133,2772.6,2771.2,3.60815442]
["bitfinex","ETHUSD",1769746981934,0.01824651,2772.0,2771.1,0.002]
["bitfinex","ETHUSD",1769746982134,0.01824651,2771.6,2771.1,0.002]
["bitfinex","ETHUSD",1769746982301,0.01824651,2771.9,2771.1,0.002]
["bitfinex","ETHUSD",1769746982721,0.01824651,2771.7,2771.1,0.002]
["bitfinex","ETHUSD",1769746982927,0.01824651,2772.0,2771.8,0.002]
["bitfinex","ETHUSD",1769746983122,0.01824651,2772.3,2771.1,0.002]
["bitfinex","ETHUSD",1769746983435,0.01824651,2772.0,2771.1,0.002]
["bitfinex","ETHUSD",1769746984228,0.01824651,2771.8,2771.1,0.002]
["bitfinex","ETHUSD",1769746984428,0.01824651,2771.8,2770.3,12.52611211]
["bitfinex","ETHUSD",1769746984632,0.01824651,2771.8,2770.4,1.25261121]
["bitfinex","ETHUSD",1769746985040,0.01824651,2771.8,2770.5,0.90236419]
["bitfinex","ETHUSD",1769746985506,0.92019342,2771.8,2770.5,0.90236419]
["bitfinex","ETHUSD",1769746985701,0.01824651,2771.6,2770.5,0.90236419]
["bitfinex","ETHUSD",1769746986998,0.01824651,2771.4,2770.5,0.90236419]
["bitfinex","ETHUSD",1769746987433,0.90199487,2771.7,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746987857,0.01824651,2771.6,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746988023,0.01824651,2771.4,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746988224,0.90196203,2771.8,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746988843,0.92020854,2771.8,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746989950,13.57993389,2771.8,2770.5,1.35354629]
["bitfinex","ETHUSD",1769746990368,13.57993389,2771.8,2770.5,0.90236274]
["bitfinex","ETHUSD",1769746990885,12.67797186,2771.6,2770.2,0.90243989]
["bitfinex","ETHUSD",1769746991184,0.90213625,2771.2,2769.7,3.61043997]
["bitfinex","ETHUSD",1769746992944,0.01824651,2771.1,2769.7,3.61043997]
["bitfinex","ETHUSD",1769746993132,0.90213625,2771.2,2769.9,0.90255965]
["bitfinex","ETHUSD",1769746994149,13.5618616,2771.2,2769.9,0.90255965]
["bitfinex","ETHUSD",1769746994679,0.01824651,2771.1,2769.8,1.35389811]
["bitfinex","ETHUSD",1769746994974,12.67797186,2771.1,2769.8,0.45130648]
["bitfinex","ETHUSD",1769746995274,0.90220137,2771.0,2769.2,0.9027878]
["bitfinex","ETHUSD",1769746995483,0.01824651,2770.9,2769.2,0.9027878]
["bitfinex","ETHUSD",1769746995837,0.01824651,2770.9,2769.9,0.002]
["bitfinex","ETHUSD",1769746996286,12.67797186,2770.9,2769.2,0.9027878]
["bitfinex","ETHUSD",1769746996458,12.67797186,2770.9,2769.6,0.002]
["bitfinex","ETHUSD",1769746996459,12.65972535,2770.5,2769.6,0.002]
["bitfinex","ETHUSD",1769746997288,0.90239676,2770.4,2769.6,0.002]
["bitfinex","ETHUSD",1769746997442,13.56212211,2770.4,2768.5,12.55815211]
["bitfinex","ETHUSD",1769746997641,13.56212211,2770.4,2768.6,13.90427219]
["bitfinex","ETHUSD",1769746998456,0.90226649,2770.8,2768.8,12.55815211]
["bitfinex","ETHUSD",1769746999049,0.01824651,2770.5,2768.6,1.34612008]
["bitfinex","ETHUSD",1769746999371,0.90246191,2770.2,2768.4,0.90304869]
["bitfinex","ETHUSD",1769746999539,0.01824651,2770.1,2768.4,0.90304869]
["bitfinex","ETHUSD",1769746999735,12.67797186,2769.9,2768.4,0.90304869]
["bitfinex","ETHUSD",1769747000150,0.01824651,2770.1,2768.4,0.90304869]
["bitfinex","ETHUSD",1769747000356,0.90246191,2770.2,2768.4,0.90304869]
["bitfinex","ETHUSD",1769747000558,0.90246191,2770.2,2768.5,0.45152435]
["bitfinex","ETHUSD",1769747002279,0.90246191,2770.2,2768.6,0.90298345]
["bitfinex","ETHUSD",1769747002485,12.67797186,2769.9,2768.5,1.35451742]
["bitfinex","ETHUSD",1769747003380,12.67797186,2769.9,2768.0,3.61262915]
["bitfinex","ETHUSD",1769747003381,0.01824651,2769.3,2768.0,3.61262915]
["bitfinex","ETHUSD",1769747003680,0.01824651,2769.7,2768.5,0.90101432]
["bitfinex","ETHUSD",1769747003860,12.67797186,2770.5,2768.5,0.89901432]
["bitfinex","ETHUSD",1769747003861,0.01824651,2769.6,2768.5,0.89901432]
["bitfinex","ETHUSD",1769747004057,0.01824651,2769.6,2768.5,0.89701432]
["bitfinex","ETHUSD",1769747004259,0.01824651,2769.2,2768.3,0.90308131]
["bitfinex","ETHUSD",1769747004473,0.01824651,2769.2,2768.2,0.90310161]
["bitfinex","ETHUSD",1769747004474,0.01824651,2768.9,2768.2,0.90310161]
["bitfinex","ETHUSD",1769747004646,0.01824651,2769.4,2768.2,0.90310161]
["bitfinex","ETHUSD",1769747004851,0.01824651,2769.2,2768.2,0.90310161]
["bitfinex","ETHUSD",1769747005052,0.01824651,2769.2,2768.2,1.71590292]
["bitfinex","ETHUSD",1769747006080,0.01824651,2769.2,2767.9,0.90318697]
["bitfinex","ETHUSD",1769747006081,0.01824651,2768.8,2767.9,0.90318697]
["bitfinex","ETHUSD",1769747006281,0.01824651,2768.6,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747006579,0.01824651,2769.3,2767.5,12.91170245]
["bitfinex","ETHUSD",1769747006751,0.01824651,2769.0,2767.6,1.65251125]
["bitfinex","ETHUSD",1769747006951,0.01824651,2769.0,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747006952,0.01824651,2768.8,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747007153,0.01824651,2768.6,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747007387,0.01824651,2768.6,2767.4,0.90335906]
["bitfinex","ETHUSD",1769747007603,0.01824651,2768.4,2767.1,3.61388063]
["bitfinex","ETHUSD",1769747007761,0.01824651,2768.2,2767.3,0.90340024]
["bitfinex","ETHUSD",1769747008101,0.01824651,2768.2,2767.3,0.90340097]
["bitfinex","ETHUSD",1769747008398,0.92137406,2768.2,2767.2,0.8954403]
["bitfinex","ETHUSD",1769747008601,0.01824651,2768.0,2767.2,0.8954403]
["bitfinex","ETHUSD",1769747009191,12.74669095,2768.4,2767.2,0.8954403]
["bitfinex","ETHUSD",1769747009391,0.01824651,2768.2,2767.2,0.8954403]
["bitfinex","ETHUSD",1769747010574,12.60063849,2768.4,2767.2,1.74388823]
["bitfinex","ETHUSD",1769747010968,0.01824651,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747011374,0.92129753,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747011775,0.01824651,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747012992,0.9212957,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747013180,0.01824651,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747013378,0.01824651,2768.9,2767.7,0.002]
["bitfinex","ETHUSD",1769747013761,0.01824651,2768.7,2767.7,0.002]
["bitfinex","ETHUSD",1769747014877,0.01824651,2768.8,2767.7,0.002]
["bitfinex","ETHUSD",1769747019092,0.01824651,2769.3,2767.7,12.72263027]
["bitfinex","ETHUSD",1769747019290,0.01824651,2769.3,2767.8,13.9928933]
["bitfinex","ETHUSD",1769747019496,0.01824651,2769.5,2767.8,13.9928933]
["bitfinex","ETHUSD",1769747019675,0.01824651,2769.5,2767.9,0.90321182]
["bitfinex","ETHUSD",1769747020082,0.92093777,2769.5,2767.9,0.90321182]
["bitfinex","ETHUSD",1769747020292,0.01824651,2769.3,2768.0,1.85089524]
["bitfinex","ETHUSD",1769747021617,0.01824651,2769.1,2768.0,1.85089524]
["bitfinex","ETHUSD",1769747021908,0.01824651,2768.7,2768.1,0.90314656]
["bitfinex","ETHUSD",1769747023194,0.01824651,2768.5,2767.9,0.90318987]
["bitfinex","ETHUSD",1769747023395,0.01824651,2768.5,2767.8,0.90323851]
["bitfinex","ETHUSD",1769747023979,0.01824651,2768.5,2767.7,0.002]
["bitfinex","ETHUSD",1769747024178,0.01824651,2768.3,2767.7,0.002]
["bitfinex","ETHUSD",1769747025098,0.01824651,2768.4,2767.7,0.002]
["bitfinex","ETHUSD",1769747025693,0.01824651,2768.2,2767.7,0.002]
["bitfinex","ETHUSD",1769747025889,0.01824651,2768.0,2767.5,0.002]
["bitfinex","ETHUSD",1769747026705,0.92143712,2768.0,2767.5,0.002]
["bitfinex","ETHUSD",1769747026903,0.01824651,2767.8,2766.9,0.90351687]
["bitfinex","ETHUSD",1769747027199,0.01824651,2767.8,2765.7,12.17310152]
["bitfinex","ETHUSD",1769747027200,0.01824651,2767.8,2766.5,3.61464543]
["bitfinex","ETHUSD",1769747027375,0.01824651,2767.8,2766.7,0.90360192]
["bitfinex","ETHUSD",1769747027376,0.01824651,2767.6,2766.7,0.90360192]
["bitfinex","ETHUSD",1769747027777,0.01824651,2767.6,2766.5,0.36146454]
["bitfinex","ETHUSD",1769747028004,0.01824651,2767.5,2766.0,13.62442984]
["bitfinex","ETHUSD",1769747028206,0.01824651,2767.5,2766.1,3.61509814]
["bitfinex","ETHUSD",1769747028404,0.01824651,2767.8,2766.1,16.33572841]
["bitfinex","ETHUSD",1769747028572,0.92149445,2767.8,2766.1,16.33572841]
["bitfinex","ETHUSD",1769747028777,0.92149445,2767.8,2766.2,14.44458307]
["bitfinex","ETHUSD",1769747028980,0.01824651,2767.6,2766.2,14.44458307]
["bitfinex","ETHUSD",1769747029585,11.83496576,2767.4,2766.2,1.7239528]
["bitfinex","ETHUSD",1769747029796,0.01824651,2767.2,2766.1,3.61509814]
["bitfinex","ETHUSD",1769747030119,0.01824651,2767.4,2765.9,3.61524669]
["bitfinex","ETHUSD",1769747030484,11.81671925,2767.9,2765.9,3.61524669]
["bitfinex","ETHUSD",1769747030485,11.81671925,2768.1,2766.0,12.72063027]
["bitfinex","ETHUSD",1769747030704,0.01824651,2767.9,2766.0,12.72063027]
["bitfinex","ETHUSD",1769747030909,0.01824651,2767.9,2766.2,12.72063027]
["bitfinex","ETHUSD",1769747031516,0.01824651,2767.9,2766.2,12.71863027]
["bitfinex","ETHUSD",1769747032417,0.92146235,2767.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747032790,0.01824651,2767.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747033516,0.92146312,2767.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747033820,0.92146312,2767.9,2766.4,1.72373014]
["bitfinex","ETHUSD",1769747034004,0.01824651,2767.9,2766.4,1.72373014]
["bitfinex","ETHUSD",1769747034422,0.92145835,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747034623,12.7381776,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747034922,0.01824651,2767.7,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747035088,0.01824651,2767.7,2766.6,0.62420746]
["bitfinex","ETHUSD",1769747035089,0.01824651,2767.5,2766.6,0.62420746]
["bitfinex","ETHUSD",1769747035290,0.01824651,2767.5,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747037325,0.01824651,2767.5,2765.6,3.61573457]
["bitfinex","ETHUSD",1769747037326,0.01824651,2767.3,2765.9,15.73921145]
["bitfinex","ETHUSD",1769747037510,0.01824651,2767.3,2766.0,12.12396476]
["bitfinex","ETHUSD",1769747038131,3.63112271,2767.9,2766.0,12.12396476]
["bitfinex","ETHUSD",1769747038132,11.45162577,2768.1,2766.0,12.12396476]
["bitfinex","ETHUSD",1769747038288,11.46987228,2768.1,2766.2,12.12396476]
["bitfinex","ETHUSD",1769747038489,0.01824651,2768.1,2766.2,12.12396476]
["bitfinex","ETHUSD",1769747038690,11.46987228,2768.4,2766.6,12.12396476]
["bitfinex","ETHUSD",1769747039311,0.01824651,2768.0,2766.7,0.90360357]
["bitfinex","ETHUSD",1769747039628,0.01824651,2768.0,2766.8,1.66419826]
["bitfinex","ETHUSD",1769747040202,0.757,2768.5,2766.8,13.78816302]
["bitfinex","ETHUSD",1769747040425,0.77524651,2768.5,2766.8,13.78816302]
["bitfinex","ETHUSD",1769747040626,11.46987228,2768.3,2766.8,13.78816302]
["bitfinex","ETHUSD",1769747040792,0.01824651,2768.3,2766.8,13.78816302]
["bitfinex","ETHUSD",1769747040997,0.001,2767.7,2766.9,1.46917666]
["bitfinex","ETHUSD",1769747041238,10.27,2768.6,2766.9,13.59314142]
["bitfinex","ETHUSD",1769747041533,0.01824651,2768.8,2767.1,12.12396476]
["bitfinex","ETHUSD",1769747043526,0.01824651,2768.8,2767.3,12.12396476]
["bitfinex","ETHUSD",1769747043732,0.01824651,2768.8,2767.4,1.30274051]
["bitfinex","ETHUSD",1769747044304,7.32288844,2768.9,2767.4,1.30274051]
["bitfinex","ETHUSD",1769747044516,0.01824651,2768.8,2767.4,1.30274051]
["bitfinex","ETHUSD",1769747045125,11.46987228,2768.6,2767.4,1.30274051]
["bitfinex","ETHUSD",1769747045322,0.01824651,2768.4,2767.2,0.9034403]
["bitfinex","ETHUSD",1769747045648,0.01824651,2768.4,2767.1,3.6137612]
["bitfinex","ETHUSD",1769747046242,0.01824651,2768.6,2767.2,12.12396476]
["bitfinex","ETHUSD",1769747046443,0.001,2769.1,2767.4,12.12396476]
["bitfinex","ETHUSD",1769747047540,0.001,2769.1,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747047843,0.001,2769.1,2767.6,12.12396476]
["bitfinex","ETHUSD",1769747048549,0.001,2769.1,2767.8,12.12396476]
["bitfinex","ETHUSD",1769747048701,0.001,2769.1,2767.9,1.21239648]
["bitfinex","ETHUSD",1769747049100,0.01824651,2768.8,2767.9,1.21239648]
["bitfinex","ETHUSD",1769747049304,0.01824651,2768.8,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747050653,0.01824651,2768.6,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747051013,0.001,2769.1,2767.5,13.02730712]
["bitfinex","ETHUSD",1769747051209,0.01824651,2768.8,2767.5,0.90334236]
["bitfinex","ETHUSD",1769747051546,0.01824651,2768.6,2767.4,3.61336946]
["bitfinex","ETHUSD",1769747051745,0.01824651,2768.6,2767.5,0.60905171]
["bitfinex","ETHUSD",1769747053043,0.01824651,2768.6,2767.6,0.002]
["bitfinex","ETHUSD",1769747053204,0.001,2769.1,2767.6,12.12596476]
["bitfinex","ETHUSD",1769747053406,0.001,2768.9,2767.6,12.12596476]
["bitfinex","ETHUSD",1769747053612,0.001,2768.9,2767.7,13.02724184]
["bitfinex","ETHUSD",1769747053857,0.001,2768.9,2767.8,3.11423502]
["bitfinex","ETHUSD",1769747054148,0.001,2768.9,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747054149,11.46987228,2768.8,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747054312,11.46987228,2768.6,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747054508,0.001,2768.9,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747054715,11.46987228,2768.8,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747055018,0.01824651,2768.4,2767.7,0.90327708]
["bitfinex","ETHUSD",1769747055519,0.01824651,2768.6,2767.6,0.002]
["bitfinex","ETHUSD",1769747056745,0.9212346,2768.6,2767.6,0.002]
["bitfinex","ETHUSD",1769747056909,12.37286037,2768.6,2767.6,0.002]
["bitfinex","ETHUSD",1769747057316,11.46987228,2768.0,2766.9,0.90353825]
["bitfinex","ETHUSD",1769747057849,11.46987228,2768.0,2766.2,3.61499555]
["bitfinex","ETHUSD",1769747058057,12.37305969,2768.0,2766.3,1.66427272]
["bitfinex","ETHUSD",1769747058256,12.37292889,2768.4,2766.3,13.78823748]
["bitfinex","ETHUSD",1769747058413,13.12993096,2768.4,2766.3,13.78823748]
["bitfinex","ETHUSD",1769747058609,11.45162577,2768.0,2766.3,13.78823748]
["bitfinex","ETHUSD",1769747059262,11.46987228,2767.9,2766.3,1.66427272]
["bitfinex","ETHUSD",1769747059423,11.46987228,2767.9,2766.2,3.61499555]
["bitfinex","ETHUSD",1769747060129,12.37309314,2767.9,2766.2,3.61499555]
["bitfinex","ETHUSD",1769747060852,11.46987228,2767.7,2766.2,3.61499555]
["bitfinex","ETHUSD",1769747061960,0.01824651,2767.9,2766.3,12.12396476]
["bitfinex","ETHUSD",1769747062135,0.01824651,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747063130,12.37299174,2768.2,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747063330,0.01824651,2767.8,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747064357,0.92149681,2767.8,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747064648,12.37312258,2767.8,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747064851,11.46987228,2767.6,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747066425,12.37318502,2767.6,2766.5,1.71697089]
["bitfinex","ETHUSD",1769747066644,0.01824651,2767.4,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747066842,10.4004676,2767.4,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747068503,11.303845,2767.4,2766.1,3.61515653]
["bitfinex","ETHUSD",1769747068674,11.30384626,2767.4,2766.1,3.61515653]
["bitfinex","ETHUSD",1769747068858,0.01824651,2767.2,2766.1,3.61515653]
["bitfinex","ETHUSD",1769747069062,0.01824651,2767.2,2766.1,4.4285781]
["bitfinex","ETHUSD",1769747069547,0.01824651,2767.2,2766.0,0.903827]
["bitfinex","ETHUSD",1769747069548,10.4004676,2766.9,2766.0,0.903827]
["bitfinex","ETHUSD",1769747069747,10.4004676,2766.9,2765.8,0.90386888]
["bitfinex","ETHUSD",1769747069952,10.4004676,2766.7,2765.7,0.90391402]
["bitfinex","ETHUSD",1769747070156,10.4004676,2766.7,2765.8,0.90389701]
["bitfinex","ETHUSD",1769747070372,0.01824651,2766.7,2765.3,11.88078696]
["bitfinex","ETHUSD",1769747070571,0.01824651,2766.7,2765.4,1.54970311]
["bitfinex","ETHUSD",1769747071144,0.01824651,2766.7,2765.3,11.88078696]
["bitfinex","ETHUSD",1769747071145,10.38222109,2766.6,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747071647,10.4004676,2766.5,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747072053,10.4004676,2766.5,2765.3,0.90606104]
["bitfinex","ETHUSD",1769747072654,0.90370156,2766.4,2765.3,0.002]
["bitfinex","ETHUSD",1769747073052,11.28592265,2766.4,2765.3,0.002]
["bitfinex","ETHUSD",1769747073483,10.4004676,2766.3,2765.3,0.002]
["bitfinex","ETHUSD",1769747074476,10.4004676,2765.9,2764.8,0.90422453]
["bitfinex","ETHUSD",1769747074676,10.4004676,2765.7,2764.4,3.61736207]
["bitfinex","ETHUSD",1769747074980,0.01824651,2765.9,2764.5,0.45217174]
["bitfinex","ETHUSD",1769747075308,0.92211222,2765.9,2764.5,0.45217174]
["bitfinex","ETHUSD",1769747075668,0.01824651,2765.9,2764.5,0.45217174]
["bitfinex","ETHUSD",1769747075865,0.01824651,2765.7,2764.5,0.45217174]
["bitfinex","ETHUSD",1769747076063,0.01824651,2766.3,2764.5,11.15860596]
["bitfinex","ETHUSD",1769747076064,10.59239733,2766.3,2764.5,11.15860596]
["bitfinex","ETHUSD",1769747076279,11.49614021,2766.3,2764.7,10.70643422]
["bitfinex","ETHUSD",1769747076657,0.92207446,2766.1,2764.8,0.90422453]
["bitfinex","ETHUSD",1769747076992,11.51447179,2766.1,2764.8,0.90422453]
["bitfinex","ETHUSD",1769747077285,10.61064384,2765.9,2764.8,0.90422453]
["bitfinex","ETHUSD",1769747077587,0.01824651,2766.3,2764.8,11.61065875]
["bitfinex","ETHUSD",1769747077787,0.01824651,2766.3,2764.9,1.52275569]
["bitfinex","ETHUSD",1769747078093,0.92198387,2766.3,2764.9,1.52275569]
["bitfinex","ETHUSD",1769747078692,0.92198387,2766.3,2765.0,0.90415913]
["bitfinex","ETHUSD",1769747079098,0.90362548,2766.7,2765.0,11.61059335]
["bitfinex","ETHUSD",1769747079390,0.01824651,2766.7,2765.2,10.70643422]
["bitfinex","ETHUSD",1769747081705,0.90363623,2766.6,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747082206,0.92186191,2766.7,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747084305,0.001,2766.5,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747084807,0.01824651,2766.4,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747084987,0.01824651,2766.4,2765.3,2.95606512]
["bitfinex","ETHUSD",1769747085515,0.01824651,2766.4,2765.3,0.90406104]
["bitfinex","ETHUSD",1769747085986,0.01824651,2766.2,2765.1,3.61830277]
["bitfinex","ETHUSD",1769747086513,0.01824651,2766.2,2765.1,0.002]
["bitfinex","ETHUSD",1769747086686,10.61064384,2766.0,2765.1,0.002]
["bitfinex","ETHUSD",1769747086887,0.01824651,2765.8,2765.1,0.002]
["bitfinex","ETHUSD",1769747088593,0.92214414,2765.8,2765.1,0.002]
["bitfinex","ETHUSD",1769747088793,11.51454147,2765.8,2765.1,0.002]
["bitfinex","ETHUSD",1769747089381,12.27154147,2765.8,2765.1,0.002]
["bitfinex","ETHUSD",1769747090403,10.61064384,2765.6,2765.1,0.002]
["bitfinex","ETHUSD",1769747090615,10.61064384,2765.6,2764.9,0.002]
["bitfinex","ETHUSD",1769747092685,0.758,2765.6,2764.9,0.002]
["bitfinex","ETHUSD",1769747094130,0.01824651,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747094420,0.01824651,2765.8,2764.9,1.07284342]
["bitfinex","ETHUSD",1769747094589,0.01824651,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747095289,0.92214498,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747096120,0.01824651,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747097089,0.92214577,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747097721,11.08516845,2765.8,2764.9,0.002]
["bitfinex","ETHUSD",1769747098014,0.01824651,2765.6,2764.9,0.002]
["bitfinex","ETHUSD",1769747098204,10.18126919,2765.6,2764.9,0.002]
["bitfinex","ETHUSD",1769747098807,0.01824651,2765.4,2764.9,0.002]
["bitfinex","ETHUSD",1769747099222,10.18126919,2765.2,2764.1,0.904438]
["bitfinex","ETHUSD",1769747099525,10.18126919,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1769747099690,10.18126919,2765.2,2764.1,0.90244387]
["bitfinex","ETHUSD",1769747100202,10.18126919,2765.2,2764.9,0.002]
["bitfinex","ETHUSD",1769747100414,10.18126919,2765.2,2764.0,0.90246717]
["bitfinex","ETHUSD",1769747100622,10.18126919,2765.0,2764.0,0.90246717]
["bitfinex","ETHUSD",1769747100795,11.08531543,2765.4,2764.1,0.90444957]
["bitfinex","ETHUSD",1769747100989,0.758,2765.3,2764.1,11.28503693]
["bitfinex","ETHUSD",1769747102329,10.16302268,2765.1,2763.7,0.002]
["bitfinex","ETHUSD",1769747102641,10.18126919,2764.8,2763.7,0.90655536]
["bitfinex","ETHUSD",1769747102934,10.18126919,2764.6,2763.7,0.9065623]
["bitfinex","ETHUSD",1769747103090,10.18126919,2764.6,2763.8,0.90454631]
["bitfinex","ETHUSD",1769747103291,11.08556954,2764.6,2763.7,0.002]
["bitfinex","ETHUSD",1769747104290,10.16302268,2764.3,2763.7,0.002]
["bitfinex","ETHUSD",1769747104802,0.01824651,2764.4,2763.7,0.002]
["bitfinex","ETHUSD",1769747105612,11.08562967,2764.4,2763.7,0.002]
["bitfinex","ETHUSD",1769747105845,11.08562967,2764.4,2763.1,0.90474811]
["bitfinex","ETHUSD",1769747105997,11.08562967,2764.4,2763.1,1.71902796]
["bitfinex","ETHUSD",1769747106198,10.16302268,2764.2,2763.1,1.71902796]
["bitfinex","ETHUSD",1769747106611,0.758,2764.3,2763.1,11.28559533]
["bitfinex","ETHUSD",1769747108343,10.92102268,2764.3,2763.1,1.71902796]
["bitfinex","ETHUSD",1769747108544,0.758,2764.3,2763.1,10.47131548]
["bitfinex","ETHUSD",1769747108842,0.01824651,2764.6,2763.1,10.47131548]
["bitfinex","ETHUSD",1769747108843,0.77624651,2764.6,2763.1,10.47131548]
["bitfinex","ETHUSD",1769747109522,11.84356661,2764.6,2763.1,10.47131548]
["bitfinex","ETHUSD",1769747109724,11.84356661,2764.6,2763.2,1.4090365]
["bitfinex","ETHUSD",1769747110229,11.84356661,2764.6,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747110422,0.01824651,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747110622,0.01824651,2764.3,2763.3,10.47128274]
["bitfinex","ETHUSD",1769747111137,0.01824651,2765.0,2763.3,10.47128274]
["bitfinex","ETHUSD",1769747111138,10.16302268,2767.2,2764.8,9.56656737]
["bitfinex","ETHUSD",1769747111332,11.05847494,2767.2,2765.5,9.75536304]
["bitfinex","ETHUSD",1769747111536,0.01824651,2766.3,2765.7,9.56656737]
["bitfinex","ETHUSD",1769747111702,0.01824651,2766.2,2765.7,9.56656737]
["bitfinex","ETHUSD",1769747112008,0.01824651,2766.1,2765.7,0.90393028]
["bitfinex","ETHUSD",1769747112400,0.01824651,2765.9,2765.7,0.90393028]
["bitfinex","ETHUSD",1769747112627,0.01824651,2765.9,2765.5,1.09277544]
["bitfinex","ETHUSD",1769747112865,0.01824651,2765.7,2765.5,1.09277544]
["bitfinex","ETHUSD",1769747113036,0.01824651,2765.7,2765.5,0.18879567]
["bitfinex","ETHUSD",1769747113208,0.01824651,2765.3,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747113528,0.01824651,2765.7,2764.9,1.71797236]
["bitfinex","ETHUSD",1769747113900,0.01824651,2765.9,2764.9,1.71797236]
["bitfinex","ETHUSD",1769747113901,0.01824651,2765.9,2764.9,11.28453973]
["bitfinex","ETHUSD",1769747114108,0.01824651,2766.1,2764.9,11.28453973]
["bitfinex","ETHUSD",1769747115330,0.01824651,2766.1,2764.9,1.71797236]
["bitfinex","ETHUSD",1769747115540,0.01824651,2765.7,2764.9,1.71797236]
["bitfinex","ETHUSD",1769747116099,0.01824651,2765.7,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747116299,0.01824651,2765.7,2764.8,0.90420501]
["bitfinex","ETHUSD",1769747118732,0.01824651,2765.3,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747120518,0.01824651,2765.3,2763.9,3.61768323]
["bitfinex","ETHUSD",1769747120734,0.01824651,2765.3,2764.0,0.45222349]
["bitfinex","ETHUSD",1769747121133,0.01824651,2765.7,2764.1,9.56656737]
["bitfinex","ETHUSD",1769747122317,0.01824651,2765.5,2764.1,9.56656737]
["bitfinex","ETHUSD",1769747122521,0.01824651,2765.5,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747122876,10.18126919,2765.5,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747123022,0.01824651,2765.3,2764.3,1.40886714]
["bitfinex","ETHUSD",1769747123228,0.01824651,2765.1,2764.3,1.40886714]
["bitfinex","ETHUSD",1769747123434,0.01824651,2764.9,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747124553,0.01824651,2764.9,2764.1,3.61768323]
["bitfinex","ETHUSD",1769747124853,0.01824651,2765.1,2764.1,3.61768323]
["bitfinex","ETHUSD",1769747126016,8.77879368,2765.1,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747126246,0.01824651,2764.9,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747126416,8.77879368,2764.9,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747126635,8.77879368,2764.9,2763.5,9.83484616]
["bitfinex","ETHUSD",1769747126636,0.01824651,2764.7,2763.5,9.83484616]
["bitfinex","ETHUSD",1769747126823,0.01824651,2764.7,2763.6,10.48569979]
["bitfinex","ETHUSD",1769747127136,0.01824651,2764.9,2763.6,10.48569979]
["bitfinex","ETHUSD",1769747127338,0.01824651,2765.1,2763.6,10.48569979]
["bitfinex","ETHUSD",1769747128022,0.01924651,2765.3,2764.0,8.93019626]
["bitfinex","ETHUSD",1769747128023,0.001,2765.3,2764.0,8.93019626]
["bitfinex","ETHUSD",1769747128224,0.001,2765.3,2764.2,8.93019626]
["bitfinex","ETHUSD",1769747128726,0.001,2765.3,2764.3,0.90438809]
["bitfinex","ETHUSD",1769747130725,8.77879368,2765.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747130945,0.01824651,2765.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747131258,0.001,2765.3,2764.2,10.3328475]
["bitfinex","ETHUSD",1769747134851,0.001,2765.3,2764.2,1.40265124]
["bitfinex","ETHUSD",1769747135546,0.01924651,2765.3,2764.2,1.40265124]
["bitfinex","ETHUSD",1769747135870,0.01824651,2765.0,2763.8,3.61811119]
["bitfinex","ETHUSD",1769747136924,8.96150624,2765.2,2763.8,3.61811119]
["bitfinex","ETHUSD",1769747137328,0.01824651,2765.1,2763.8,3.61811119]
["bitfinex","ETHUSD",1769747137658,0.01824651,2765.1,2764.4,0.002]
["bitfinex","ETHUSD",1769747138471,8.97975275,2765.1,2764.4,0.002]
["bitfinex","ETHUSD",1769747138865,9.88389005,2765.1,2764.4,0.002]
["bitfinex","ETHUSD",1769747139069,0.01824651,2764.9,2764.4,0.002]
["bitfinex","ETHUSD",1769747139576,0.01824651,2764.7,2764.1,0.002]
["bitfinex","ETHUSD",1769747139965,8.96150624,2764.4,2763.6,1.55550353]
["bitfinex","ETHUSD",1769747140278,8.96150624,2764.4,2763.6,0.90460874]
["bitfinex","ETHUSD",1769747140279,0.01824651,2764.3,2763.6,0.90460874]
["bitfinex","ETHUSD",1769747141242,8.97975275,2764.3,2763.6,0.90460874]
["bitfinex","ETHUSD",1769747142279,8.97975275,2764.3,2763.5,3.61857458]
["bitfinex","ETHUSD",1769747142467,8.97975275,2764.3,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747142780,9.88414373,2764.3,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747142946,9.88414373,2764.3,2763.4,0.69251997]
["bitfinex","ETHUSD",1769747143141,8.97975275,2764.1,2763.4,0.90468016]
["bitfinex","ETHUSD",1769747144148,8.96150624,2764.5,2763.4,0.90468016]
["bitfinex","ETHUSD",1769747144351,0.01824651,2764.4,2763.4,0.81442715]
["bitfinex","ETHUSD",1769747144563,0.01824651,2764.4,2763.3,0.002]
["bitfinex","ETHUSD",1769747144859,8.97975275,2764.4,2763.3,0.002]
["bitfinex","ETHUSD",1769747145577,8.97975275,2764.2,2763.3,0.002]
["bitfinex","ETHUSD",1769747147252,9.88417758,2764.2,2763.3,0.002]
["bitfinex","ETHUSD",1769747147650,0.01824651,2764.0,2763.3,0.002]
["bitfinex","ETHUSD",1769747147879,8.97975275,2764.0,2763.3,0.002]
["bitfinex","ETHUSD",1769747148083,0.01824651,2763.8,2763.3,0.002]
["bitfinex","ETHUSD",1769747148578,8.97975275,2763.8,2763.3,0.002]
["bitfinex","ETHUSD",1769747148782,0.01824651,2763.6,2762.7,0.90489453]
["bitfinex","ETHUSD",1769747149087,9.88439217,2763.6,2762.2,0.90507566]
["bitfinex","ETHUSD",1769747149247,8.97975275,2763.4,2762.3,1.31129566]
["bitfinex","ETHUSD",1769747149689,8.97975275,2763.2,2762.2,0.90507566]
["bitfinex","ETHUSD",1769747151291,8.97975275,2763.2,2762.0,0.002]
["bitfinex","ETHUSD",1769747151473,9.88451229,2763.2,2762.5,0.002]
["bitfinex","ETHUSD",1769747151786,9.88450275,2763.2,2762.5,0.002]
["bitfinex","ETHUSD",1769747151991,8.97975275,2763.2,2762.5,0.002]
["bitfinex","ETHUSD",1769747152298,8.96150624,2763.9,2762.5,0.002]
["bitfinex","ETHUSD",1769747152468,0.758,2764.0,2762.5,9.44863956]
["bitfinex","ETHUSD",1769747152797,8.96150624,2763.8,2762.5,0.86114905]
["bitfinex","ETHUSD",1769747152954,0.01824651,2763.9,2762.5,8.58949051]
["bitfinex","ETHUSD",1769747153292,0.01824651,2763.9,2762.6,0.90494461]
["bitfinex","ETHUSD",1769747153662,8.97975275,2763.7,2762.6,0.90494461]
["bitfinex","ETHUSD",1769747154062,0.01824651,2763.5,2762.6,0.90494461]
["bitfinex","ETHUSD",1769747154258,8.97975275,2763.5,2762.6,0.90494461]
["bitfinex","ETHUSD",1769747154662,8.97975275,2763.3,2762.5,0.002]
["bitfinex","ETHUSD",1769747154883,0.01824651,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1769747155187,8.97975275,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1769747155393,9.88456497,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1769747155558,8.97975275,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1769747155954,0.92298467,2763.3,2762.5,0.002]
["bitfinex","ETHUSD",1769747155955,0.01824651,2763.3,2762.5,0.002]
["bitfinex","ETHUSD",1769747156196,8.31611197,2763.5,2762.5,0.002]
["bitfinex","ETHUSD",1769747156197,0.01824651,2763.5,2762.5,0.002]
["bitfinex","ETHUSD",1769747156500,0.01824651,2763.7,2762.5,8.25736738]
["bitfinex","ETHUSD",1769747156707,0.01824651,2763.9,2762.6,9.08110412]
["bitfinex","ETHUSD",1769747157392,0.758,2764.0,2762.7,9.16027924]
["bitfinex","ETHUSD",1769747157757,0.758,2764.0,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747157955,0.01824651,2763.9,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747158673,0.01824651,2763.9,2762.7,9.16027924]
["bitfinex","ETHUSD",1769747158898,0.01824651,2763.9,2762.8,1.36056634]
["bitfinex","ETHUSD",1769747159581,0.01824651,2763.9,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747160795,0.758,2764.0,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747161211,0.758,2764.0,2762.9,9.16021373]
["bitfinex","ETHUSD",1769747161867,0.01824651,2763.9,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747162194,0.01824651,2763.7,2763.0,0.58847981]
["bitfinex","ETHUSD",1769747163124,0.01824651,2763.9,2763.0,0.58847981]
["bitfinex","ETHUSD",1769747163419,0.758,2764.0,2763.0,0.58847981]
["bitfinex","ETHUSD",1769747163619,0.758,2764.0,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747163815,9.07411197,2764.0,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747164580,0.001,2763.7,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747165418,8.31611197,2763.4,2762.7,0.002]
["bitfinex","ETHUSD",1769747165874,0.01824651,2763.2,2762.7,0.002]
["bitfinex","ETHUSD",1769747166074,8.31611197,2763.2,2762.7,0.002]
["bitfinex","ETHUSD",1769747166776,8.31611197,2763.0,2761.9,3.62264651]
["bitfinex","ETHUSD",1769747167279,0.01824651,2762.8,2761.9,3.62264651]
["bitfinex","ETHUSD",1769747167585,8.31611197,2762.8,2761.9,3.62264651]
["bitfinex","ETHUSD",1769747167790,8.31611197,2762.8,2761.9,0.002]
["bitfinex","ETHUSD",1769747168306,0.01824651,2762.6,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747169094,8.31611197,2762.6,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747169299,0.01824651,2762.8,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747171031,0.01824651,2763.2,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747171240,0.01824651,2763.2,2762.1,0.82583713]
["bitfinex","ETHUSD",1769747171397,0.92286435,2763.6,2762.1,9.08120451]
["bitfinex","ETHUSD",1769747171398,8.29786546,2763.6,2762.1,9.08120451]
["bitfinex","ETHUSD",1769747171724,0.01824651,2763.3,2762.1,9.08120451]
["bitfinex","ETHUSD",1769747171922,0.01824651,2763.3,2762.3,0.90504289]
["bitfinex","ETHUSD",1769747172625,0.01824651,2763.1,2762.3,0.90504289]
["bitfinex","ETHUSD",1769747173788,0.01824651,2763.1,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747174289,0.01824651,2762.9,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747176209,0.01824651,2762.7,2762.0,0.00100392]
["bitfinex","ETHUSD",1769747178227,0.01824651,2762.7,2762.2,0.002]
["bitfinex","ETHUSD",1769747178600,9.22091604,2763.1,2762.2,0.002]
["bitfinex","ETHUSD",1769747178601,8.29786546,2763.1,2762.2,0.002]
["bitfinex","ETHUSD",1769747178923,9.22082987,2763.3,2762.2,0.002]
["bitfinex","ETHUSD",1769747179128,8.31611197,2763.0,2762.2,0.002]
["bitfinex","ETHUSD",1769747180433,0.758,2763.6,2762.2,8.25736738]
["bitfinex","ETHUSD",1769747180434,8.29786546,2763.6,2762.2,8.25736738]
["bitfinex","ETHUSD",1769747180602,8.29786546,2763.6,2762.3,0.82573674]
["bitfinex","ETHUSD",1769747180808,8.29786546,2763.6,2762.3,9.08110412]
["bitfinex","ETHUSD",1769747181009,9.20248277,2763.6,2762.3,9.08110412]
["bitfinex","ETHUSD",1769747181206,9.20248277,2763.6,2762.3,0.82573674]
["bitfinex","ETHUSD",1769747181207,0.01824651,2763.3,2762.3,0.82573674]
["bitfinex","ETHUSD",1769747181529,0.01824651,2763.3,2762.2,0.002]
["bitfinex","ETHUSD",1769747181731,8.31611197,2763.3,2762.2,0.002]
["bitfinex","ETHUSD",1769747182107,0.01824651,2763.3,2762.2,0.002]
["bitfinex","ETHUSD",1769747182515,8.31611197,2763.3,2762.2,0.002]
["bitfinex","ETHUSD",1769747183214,0.01824651,2763.0,2762.2,0.002]
["bitfinex","ETHUSD",1769747183424,0.001,2763.7,2762.2,0.45485461]
["bitfinex","ETHUSD",1769747183425,0.01824651,2763.6,2762.2,0.45485461]
["bitfinex","ETHUSD",1769747183721,0.01824651,2763.6,2762.2,8.71022199]
["bitfinex","ETHUSD",1769747184109,0.01824651,2763.4,2762.2,0.45485461]
["bitfinex","ETHUSD",1769747184414,0.01824651,2763.4,2762.3,0.90504289]
["bitfinex","ETHUSD",1769747184626,0.01824651,2763.4,2762.4,0.49800691]
["bitfinex","ETHUSD",1769747186628,0.01824651,2763.4,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747186840,7.26193829,2763.6,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747190263,0.90559019,2763.7,2762.5,8.45888507]
["bitfinex","ETHUSD",1769747190264,0.001,2763.7,2762.5,8.45888507]
["bitfinex","ETHUSD",1769747190826,7.24469178,2763.7,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747191027,7.24469178,2763.7,2762.6,0.50228938]
["bitfinex","ETHUSD",1769747191243,0.001,2763.7,2762.6,8.05619708]
["bitfinex","ETHUSD",1769747191444,0.001,2763.4,2762.6,8.05619708]
["bitfinex","ETHUSD",1769747191959,0.001,2763.7,2762.6,8.05619708]
["bitfinex","ETHUSD",1769747192622,7.24369178,2764.7,2762.7,7.5539077]
["bitfinex","ETHUSD",1769747192823,8.14785888,2765.0,2763.0,7.5539077]
["bitfinex","ETHUSD",1769747193024,0.01824651,2764.9,2763.0,7.5539077]
["bitfinex","ETHUSD",1769747193226,7.26193829,2764.9,2763.1,7.5539077]
["bitfinex","ETHUSD",1769747193927,7.26193829,2764.7,2763.1,7.5539077]
["bitfinex","ETHUSD",1769747194274,7.26193829,2764.3,2763.2,0.75539077]
["bitfinex","ETHUSD",1769747194442,7.26193829,2764.3,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747194969,0.01824651,2764.5,2762.9,8.45875405]
["bitfinex","ETHUSD",1769747195552,8.16621574,2764.7,2762.9,8.45875405]
["bitfinex","ETHUSD",1769747196155,7.22921635,2764.5,2762.9,8.45875405]
["bitfinex","ETHUSD",1769747196368,7.22921635,2764.3,2762.9,8.45875405]
["bitfinex","ETHUSD",1769747196569,7.22921635,2764.3,2763.0,1.28837592]
["bitfinex","ETHUSD",1769747197266,7.22921635,2764.3,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747197632,8.13362718,2764.3,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747197833,7.22921635,2764.3,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747198065,8.13360725,2764.3,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747198262,8.13360736,2764.3,2763.2,0.58122802]
["bitfinex","ETHUSD",1769747198446,7.22721635,2764.3,2763.2,0.58122802]
["bitfinex","ETHUSD",1769747198762,8.12961424,2764.3,2763.2,0.58122802]
["bitfinex","ETHUSD",1769747198965,7.22321635,2764.3,2763.2,0.58122802]
["bitfinex","ETHUSD",1769747199164,7.22121635,2764.3,2763.2,0.58122802]
["bitfinex","ETHUSD",1769747199373,7.21921635,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747199665,8.12160508,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747201369,0.01824651,2764.5,2763.3,1.41519586]
["bitfinex","ETHUSD",1769747201554,8.11520794,2764.8,2763.4,0.56152854]
["bitfinex","ETHUSD",1769747201862,7.21096984,2764.4,2763.4,0.56152854]
["bitfinex","ETHUSD",1769747202239,7.22921635,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747203677,0.01824651,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747204180,0.01024651,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747205952,0.01824651,2764.5,2763.3,8.30091494]
["bitfinex","ETHUSD",1769747206358,0.001,2764.2,2763.3,8.30091494]
["bitfinex","ETHUSD",1769747206574,0.001,2764.2,2763.4,8.64630002]
["bitfinex","ETHUSD",1769747208585,0.001,2764.2,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747208746,7.21196984,2764.2,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747209162,0.001,2764.2,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747209870,0.001,2764.2,2763.5,8.30084947]
["bitfinex","ETHUSD",1769747210076,0.001,2764.2,2763.6,1.19194491]
["bitfinex","ETHUSD",1769747210484,0.001,2764.2,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747210776,7.21096984,2764.1,2763.3,3.6185996]
["bitfinex","ETHUSD",1769747210963,7.21096984,2763.9,2762.9,0.002]
["bitfinex","ETHUSD",1769747211170,7.21096984,2763.9,2763.2,0.90474671]
["bitfinex","ETHUSD",1769747212143,0.01824651,2764.0,2763.2,0.90474671]
["bitfinex","ETHUSD",1769747212356,0.01824651,2764.0,2763.2,1.35733281]
["bitfinex","ETHUSD",1769747213872,7.21196984,2764.2,2763.2,1.35733281]
["bitfinex","ETHUSD",1769747214466,7.21096984,2764.0,2763.2,0.90474671]
["bitfinex","ETHUSD",1769747215381,7.21096984,2764.0,2763.1,0.002]
["bitfinex","ETHUSD",1769747217869,0.90542392,2764.2,2763.1,0.002]
["bitfinex","ETHUSD",1769747218095,7.52176277,2764.2,2763.1,0.002]
["bitfinex","ETHUSD",1769747219360,6.61633885,2764.0,2763.1,0.002]
["bitfinex","ETHUSD",1769747219974,6.61633885,2764.0,2763.3,0.002]
["bitfinex","ETHUSD",1769747221178,0.001,2764.2,2763.3,0.002]
["bitfinex","ETHUSD",1769747221382,0.001,2764.2,2763.3,0.65219546]
["bitfinex","ETHUSD",1769747221681,0.001,2764.2,2763.3,7.15015005]
["bitfinex","ETHUSD",1769747222080,0.001,2764.2,2763.4,0.90468263]
["bitfinex","ETHUSD",1769747224270,6.61733885,2764.2,2763.4,0.90468263]
["bitfinex","ETHUSD",1769747225285,6.61633885,2764.0,2763.3,0.90669402]
["bitfinex","ETHUSD",1769747225680,6.61633885,2764.0,2763.3,0.002]
["bitfinex","ETHUSD",1769747225885,6.61633885,2764.0,2763.2,0.90471872]
["bitfinex","ETHUSD",1769747225886,6.61633885,2763.8,2763.2,0.90471872]
["bitfinex","ETHUSD",1769747226275,6.61633885,2763.8,2763.1,0.002]
["bitfinex","ETHUSD",1769747227501,6.61433885,2763.8,2763.1,0.002]
["bitfinex","ETHUSD",1769747228768,6.63458536,2764.1,2763.1,0.002]
["bitfinex","ETHUSD",1769747229493,6.61633885,2764.1,2763.1,0.002]
["bitfinex","ETHUSD",1769747229896,0.001,2764.2,2763.1,6.49995459]
["bitfinex","ETHUSD",1769747230103,0.001,2764.2,2763.2,0.64999546]
["bitfinex","ETHUSD",1769747230304,0.001,2764.2,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747231012,6.61733885,2764.2,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747231685,6.61633885,2764.0,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747232335,6.61633885,2764.0,2763.1,0.002]
["bitfinex","ETHUSD",1769747233302,7.52083386,2764.0,2763.5,0.002]
["bitfinex","ETHUSD",1769747233720,6.61633885,2763.8,2763.1,0.002]
["bitfinex","ETHUSD",1769747234093,6.61633885,2763.8,2763.3,0.002]
["bitfinex","ETHUSD",1769747234732,7.52089484,2763.8,2763.1,0.002]
["bitfinex","ETHUSD",1769747238162,0.01824651,2763.7,2763.1,0.002]
["bitfinex","ETHUSD",1769747238337,6.61633885,2763.6,2763.1,0.002]
["bitfinex","ETHUSD",1769747239317,6.61633885,2763.6,2762.9,0.002]
["bitfinex","ETHUSD",1769747239527,6.63458536,2763.7,2762.4,7.40496472]
["bitfinex","ETHUSD",1769747239754,7.39258536,2763.7,2762.5,7.60041581]
["bitfinex","ETHUSD",1769747239955,6.63458536,2763.7,2762.5,7.60041581]
["bitfinex","ETHUSD",1769747240159,6.61633885,2763.7,2762.5,7.60041581]
["bitfinex","ETHUSD",1769747240457,7.52183586,2764.0,2762.6,7.4028992]
["bitfinex","ETHUSD",1769747242758,7.52183586,2764.0,2762.9,6.49795459]
["bitfinex","ETHUSD",1769747242759,0.001,2764.0,2762.9,6.49795459]
["bitfinex","ETHUSD",1769747242938,0.001,2764.0,2763.1,6.49795459]
["bitfinex","ETHUSD",1769747245456,0.001,2764.0,2763.1,6.49795459]
["bitfinex","ETHUSD",1769747245634,0.001,2764.0,2763.2,0.90474811]
["bitfinex","ETHUSD",1769747248053,0.001,2763.8,2763.2,0.90474811]
["bitfinex","ETHUSD",1769747248219,0.001,2763.8,2763.2,7.22010616]
["bitfinex","ETHUSD",1769747248420,0.001,2763.8,2763.3,1.08390986]
["bitfinex","ETHUSD",1769747249353,7.18606182,2765.2,2763.4,6.31535805]
["bitfinex","ETHUSD",1769747249655,6.28194131,2765.3,2763.6,6.31535805]
["bitfinex","ETHUSD",1769747249961,6.28194131,2765.3,2764.0,6.31535805]
["bitfinex","ETHUSD",1769747249962,7.18600458,2765.3,2764.0,6.31535805]
["bitfinex","ETHUSD",1769747250153,6.28194131,2765.1,2763.9,0.90451897]
["bitfinex","ETHUSD",1769747250855,6.28194131,2765.1,2763.9,0.90251897]
["bitfinex","ETHUSD",1769747251038,6.28194131,2765.1,2763.9,0.90051897]
["bitfinex","ETHUSD",1769747251237,6.28194131,2765.1,2763.9,0.89851897]
["bitfinex","ETHUSD",1769747251442,6.28194131,2765.1,2763.9,1.77803745]
["bitfinex","ETHUSD",1769747251645,6.28194131,2765.1,2763.9,1.77603745]
["bitfinex","ETHUSD",1769747251963,7.18613314,2764.9,2763.7,3.6160759]
["bitfinex","ETHUSD",1769747252253,6.28194131,2764.6,2763.7,3.6160759]
["bitfinex","ETHUSD",1769747254354,6.28194131,2764.6,2763.4,3.61870301]
["bitfinex","ETHUSD",1769747254536,7.18623487,2764.6,2763.4,5.17284557]
["bitfinex","ETHUSD",1769747255335,7.18623487,2764.6,2763.4,3.61870301]
["bitfinex","ETHUSD",1769747255733,7.18623583,2764.6,2763.4,3.61870301]
["bitfinex","ETHUSD",1769747257846,6.28194131,2764.6,2763.4,3.61870301]
["bitfinex","ETHUSD",1769747258068,7.1862337,2764.6,2763.4,3.61870301]
["bitfinex","ETHUSD",1769747259246,5.78181777,2764.9,2763.5,6.09312392]
["bitfinex","ETHUSD",1769747259560,5.78181777,2764.9,2763.7,6.09312392]
["bitfinex","ETHUSD",1769747259761,5.78181777,2764.7,2763.6,0.97118269]
["bitfinex","ETHUSD",1769747260257,5.78181777,2765.0,2763.6,7.06630661]
["bitfinex","ETHUSD",1769747260458,6.68598333,2765.0,2763.6,7.06630661]
["bitfinex","ETHUSD",1769747260777,0.001,2764.4,2763.8,6.09312392]
["bitfinex","ETHUSD",1769747261148,0.001,2764.4,2763.9,0.90451897]
["bitfinex","ETHUSD",1769747262556,5.78181777,2764.2,2763.6,0.002]
["bitfinex","ETHUSD",1769747262744,0.01824651,2764.3,2763.4,0.002]
["bitfinex","ETHUSD",1769747262745,5.78181777,2764.0,2763.4,0.002]
["bitfinex","ETHUSD",1769747264186,5.78181777,2763.8,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747264478,5.78181777,2763.8,2762.8,0.45266426]
["bitfinex","ETHUSD",1769747265279,5.78181777,2763.6,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747265994,6.68644776,2763.6,2762.6,0.002]
["bitfinex","ETHUSD",1769747269392,0.01824651,2763.0,2762.1,0.002]
["bitfinex","ETHUSD",1769747269594,5.80006428,2762.6,2761.7,0.002]
["bitfinex","ETHUSD",1769747269755,5.80006428,2762.6,2761.7,0.90721593]
["bitfinex","ETHUSD",1769747269960,5.80006428,2762.6,2761.8,0.90519996]
["bitfinex","ETHUSD",1769747270172,5.80006428,2762.6,2761.8,1.3580041]
["bitfinex","ETHUSD",1769747270460,5.80006428,2762.6,2761.8,0.90519996]
["bitfinex","ETHUSD",1769747271957,5.80006428,2762.6,2761.7,0.002]
["bitfinex","ETHUSD",1769747272153,0.01824651,2762.8,2761.7,0.002]
["bitfinex","ETHUSD",1769747272389,3.63733707,2763.2,2761.7,6.09512392]
["bitfinex","ETHUSD",1769747272390,6.68656777,2763.2,2761.7,6.09512392]
["bitfinex","ETHUSD",1769747273159,6.68656777,2763.2,2761.7,5.59562392]
["bitfinex","ETHUSD",1769747273372,5.78181777,2763.0,2761.9,0.002]
["bitfinex","ETHUSD",1769747273568,5.78181777,2762.8,2761.9,0.002]
["bitfinex","ETHUSD",1769747274017,5.78181777,2761.7,2760.7,0.002]
["bitfinex","ETHUSD",1769747274215,5.78181777,2762.0,2760.7,0.002]
["bitfinex","ETHUSD",1769747275695,5.78181777,2762.0,2760.7,5.48358552]
["bitfinex","ETHUSD",1769747276013,1.4015679,2762.6,2761.1,0.90543623]
["bitfinex","ETHUSD",1769747276215,1.4015679,2762.6,2761.2,5.48158552]
["bitfinex","ETHUSD",1769747276383,5.49542519,2762.5,2761.2,5.48158552]
["bitfinex","ETHUSD",1769747277613,1.83245155,2762.7,2761.2,5.48158552]
["bitfinex","ETHUSD",1769747277824,1.83245155,2762.7,2761.6,5.48158552]
["bitfinex","ETHUSD",1769747278303,1.83245155,2762.7,2761.7,6.38682504]
["bitfinex","ETHUSD",1769747280980,1.46596124,2763.3,2761.8,3.81875212]
["bitfinex","ETHUSD",1769747281180,0.01824651,2763.7,2762.0,3.81875212]
["bitfinex","ETHUSD",1769747281381,0.01824651,2763.7,2762.2,3.79375421]
["bitfinex","ETHUSD",1769747281580,0.01824651,2764.3,2762.4,3.79375421]
["bitfinex","ETHUSD",1769747281581,5.47717868,2764.2,2762.4,3.79375421]
["bitfinex","ETHUSD",1769747281809,6.38159972,2764.2,2762.4,3.79375421]
["bitfinex","ETHUSD",1769747282017,5.49542519,2764.1,2762.4,3.79375421]
["bitfinex","ETHUSD",1769747282612,5.49542519,2763.9,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747282801,5.49542519,2763.7,2762.6,0.83186411]
["bitfinex","ETHUSD",1769747283203,5.47717868,2764.0,2762.6,4.60088953]
["bitfinex","ETHUSD",1769747284685,5.47717868,2764.0,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747285119,0.01824651,2764.1,2762.7,4.62533837]
["bitfinex","ETHUSD",1769747285299,0.01824651,2764.3,2762.7,4.62533837]
["bitfinex","ETHUSD",1769747285500,0.9226428,2764.3,2762.9,5.48158552]
["bitfinex","ETHUSD",1769747286314,5.47717868,2763.9,2762.8,0.90768499]
["bitfinex","ETHUSD",1769747286520,0.001,2763.8,2762.8,0.90768499]
["bitfinex","ETHUSD",1769747287030,0.001,2763.8,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747287318,0.001,2763.8,2763.0,0.54319168]
["bitfinex","ETHUSD",1769747289249,5.47717868,2763.7,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747289549,5.47717868,2763.7,2763.0,0.90479042]
["bitfinex","ETHUSD",1769747290221,0.01924651,2763.8,2763.0,0.90479042]
["bitfinex","ETHUSD",1769747290747,0.001,2763.8,2763.0,6.38637594]
["bitfinex","ETHUSD",1769747290929,0.001,2763.8,2763.1,1.00057606]
["bitfinex","ETHUSD",1769747291325,0.001,2763.8,2763.2,0.90474811]
["bitfinex","ETHUSD",1769747291530,0.001,2763.8,2763.2,6.38633363]
["bitfinex","ETHUSD",1769747294053,0.001,2764.4,2763.2,6.38633363]
["bitfinex","ETHUSD",1769747294252,0.001,2764.4,2763.4,5.48158552]
["bitfinex","ETHUSD",1769747295753,0.001,2764.4,2763.6,5.48158552]
["bitfinex","ETHUSD",1769747295955,5.47717868,2765.3,2763.6,5.48158552]
["bitfinex","ETHUSD",1769747296254,6.39949826,2765.3,2763.6,5.48158552]
["bitfinex","ETHUSD",1769747296432,5.49542519,2765.1,2763.7,6.12020906]
["bitfinex","ETHUSD",1769747297756,6.39955702,2765.1,2763.8,0.9045517]
["bitfinex","ETHUSD",1769747297956,6.39955627,2765.1,2763.8,0.9045517]
["bitfinex","ETHUSD",1769747298160,5.49542519,2764.9,2763.8,0.9045517]
["bitfinex","ETHUSD",1769747299628,0.001,2764.2,2763.8,0.9045517]
["bitfinex","ETHUSD",1769747299847,0.001,2764.2,2763.9,0.51613821]
["bitfinex","ETHUSD",1769747300047,0.001,2764.2,2763.7,0.90455985]
["bitfinex","ETHUSD",1769747300247,0.001,2764.2,2763.3,4.71942194]
["bitfinex","ETHUSD",1769747300248,0.001,2764.2,2763.3,1.10059022]
["bitfinex","ETHUSD",1769747300564,5.47817868,2764.2,2763.6,0.90458934]
["bitfinex","ETHUSD",1769747301637,0.001,2764.2,2763.6,3.61844997]
["bitfinex","ETHUSD",1769747301841,0.001,2764.2,2763.7,0.90455882]
["bitfinex","ETHUSD",1769747302864,5.47817868,2764.2,2763.6,0.90460357]
["bitfinex","ETHUSD",1769747303236,0.001,2764.2,2763.6,1.35692016]
["bitfinex","ETHUSD",1769747303441,5.48842519,2764.5,2763.6,1.35692016]
["bitfinex","ETHUSD",1769747303659,5.48842519,2764.5,2763.6,0.90460357]
["bitfinex","ETHUSD",1769747304250,6.39275312,2764.5,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747304575,0.01824651,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747305177,5.49542519,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747305675,5.47717868,2764.3,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747305970,0.92257444,2764.5,2763.4,0.45235769]
["bitfinex","ETHUSD",1769747306375,6.25786868,2764.5,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747307749,5.35354075,2764.5,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747308995,0.01824651,2764.1,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747309150,5.35354075,2764.1,2763.4,0.90466605]
["bitfinex","ETHUSD",1769747310914,5.35354075,2764.1,2763.0,3.6192152]
["bitfinex","ETHUSD",1769747311059,5.35354075,2764.1,2763.1,0.45240616]
["bitfinex","ETHUSD",1769747313296,5.35354075,2764.1,2763.2,0.90674811]
["bitfinex","ETHUSD",1769747314282,0.01824651,2763.9,2763.2,0.90674811]
["bitfinex","ETHUSD",1769747314588,5.35354075,2763.9,2763.2,0.90674811]
["bitfinex","ETHUSD",1769747315385,6.25808047,2763.9,2763.2,0.002]
["bitfinex","ETHUSD",1769747315727,5.46146032,2763.6,2763.0,0.002]
["bitfinex","ETHUSD",1769747316019,5.47970683,2763.5,2763.0,0.002]
["bitfinex","ETHUSD",1769747316221,0.01824651,2763.3,2762.5,0.90697204]
["bitfinex","ETHUSD",1769747316373,5.47970683,2763.3,2762.5,0.002]
["bitfinex","ETHUSD",1769747316576,5.47970683,2763.3,2762.5,0.90697369]
["bitfinex","ETHUSD",1769747316881,0.01824651,2763.1,2762.5,0.90697369]
["bitfinex","ETHUSD",1769747317398,0.01824651,2763.1,2762.5,0.002]
["bitfinex","ETHUSD",1769747317974,5.46146032,2762.8,2761.9,0.90716409]
["bitfinex","ETHUSD",1769747318202,0.01824651,2762.7,2761.9,0.90716409]
["bitfinex","ETHUSD",1769747318438,0.01824651,2762.7,2761.9,1.36015602]
["bitfinex","ETHUSD",1769747320081,5.47970683,2762.7,2761.9,1.36015602]
["bitfinex","ETHUSD",1769747321487,5.47970683,2762.7,2761.9,0.90716409]
["bitfinex","ETHUSD",1769747322498,5.47970683,2762.7,2761.9,0.002]
["bitfinex","ETHUSD",1769747322916,0.01824651,2762.5,2761.9,0.002]
["bitfinex","ETHUSD",1769747324522,5.47970683,2762.5,2761.9,0.002]
["bitfinex","ETHUSD",1769747325736,5.46146032,2763.1,2761.9,5.52112552]
["bitfinex","ETHUSD",1769747326023,0.90472303,2763.3,2762.0,6.07143807]
["bitfinex","ETHUSD",1769747326224,6.38437947,2763.5,2762.1,0.002]
["bitfinex","ETHUSD",1769747326404,6.38437947,2763.5,2762.2,5.51912552]
["bitfinex","ETHUSD",1769747326607,5.47970683,2763.5,2762.3,6.42416841]
["bitfinex","ETHUSD",1769747327016,5.47970683,2763.5,2762.4,1.004434]
["bitfinex","ETHUSD",1769747328599,6.3843605,2763.5,2762.4,1.004434]
["bitfinex","ETHUSD",1769747328803,6.3843605,2763.5,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747329032,5.47970683,2763.3,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747329334,0.01824651,2763.1,2762.4,4.6243435]
["bitfinex","ETHUSD",1769747329531,5.47970683,2763.1,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747329737,5.46146032,2763.4,2762.5,0.90497737]
["bitfinex","ETHUSD",1769747331032,5.46146032,2763.4,2762.4,3.6200394]
["bitfinex","ETHUSD",1769747332937,0.01824651,2763.5,2762.4,9.13916492]
["bitfinex","ETHUSD",1769747333128,0.01824651,2763.5,2762.5,5.51912552]
["bitfinex","ETHUSD",1769747333334,0.01824651,2763.5,2762.6,6.43304201]
["bitfinex","ETHUSD",1769747334019,0.92289642,2763.5,2762.6,6.43304201]
["bitfinex","ETHUSD",1769747334218,0.92289642,2763.5,2762.6,0.91391649]
["bitfinex","ETHUSD",1769747334421,6.38435674,2763.5,2762.3,9.13903502]
["bitfinex","ETHUSD",1769747335341,6.38435674,2763.5,2762.2,0.90504289]
["bitfinex","ETHUSD",1769747335342,5.47970683,2763.3,2762.1,9.14153772]
["bitfinex","ETHUSD",1769747339151,5.47970683,2763.3,2762.1,3.6224122]
["bitfinex","ETHUSD",1769747339311,0.01824651,2763.1,2762.1,3.6224122]
["bitfinex","ETHUSD",1769747339511,5.47970683,2763.3,2762.2,5.3759332]
["bitfinex","ETHUSD",1769747339711,5.47970683,2763.3,2762.2,6.42150984]
["bitfinex","ETHUSD",1769747341056,0.001,2763.7,2762.4,5.3759332]
["bitfinex","ETHUSD",1769747341815,0.001,2763.2,2762.4,5.3759332]
["bitfinex","ETHUSD",1769747342853,5.25611374,2764.6,2762.5,7.96069421]
["bitfinex","ETHUSD",1769747343019,6.1604082,2764.6,2762.6,5.3759332]
["bitfinex","ETHUSD",1769747343365,6.1604082,2764.6,2762.8,5.3759332]
["bitfinex","ETHUSD",1769747344330,5.27436025,2764.5,2762.8,5.3759332]
["bitfinex","ETHUSD",1769747344519,6.17869075,2764.5,2762.8,5.3759332]
["bitfinex","ETHUSD",1769747344725,0.01824651,2764.3,2763.0,5.3759332]
["bitfinex","ETHUSD",1769747345323,5.27436025,2764.3,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747346225,5.27436025,2764.3,2763.1,6.28071406]
["bitfinex","ETHUSD",1769747348857,0.01824651,2764.3,2763.1,6.28071406]
["bitfinex","ETHUSD",1769747350861,5.27436025,2764.3,2763.1,6.28071406]
["bitfinex","ETHUSD",1769747351040,5.27436025,2764.3,2763.2,0.98998375]
["bitfinex","ETHUSD",1769747351372,5.27436025,2764.3,2763.2,6.36591695]
["bitfinex","ETHUSD",1769747351538,0.01824651,2764.3,2763.2,6.36591695]
["bitfinex","ETHUSD",1769747351732,5.25611374,2764.5,2763.2,6.36591695]
["bitfinex","ETHUSD",1769747353041,5.25611374,2764.5,2763.3,6.28064857]
["bitfinex","ETHUSD",1769747353241,5.27436025,2764.4,2763.4,1.08894938]
["bitfinex","ETHUSD",1769747353663,5.25611374,2764.1,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747354961,5.25611374,2764.1,2763.2,3.6188615]
["bitfinex","ETHUSD",1769747355266,5.25611374,2764.1,2763.2,3.6208615]
["bitfinex","ETHUSD",1769747358642,5.25611374,2764.1,2763.2,0.002]
["bitfinex","ETHUSD",1769747362191,5.25611374,2764.1,2763.2,0.002]
["bitfinex","ETHUSD",1769747363870,0.01824651,2764.2,2763.0,0.002]
["bitfinex","ETHUSD",1769747363871,5.25611374,2763.7,2763.0,0.002]
["bitfinex","ETHUSD",1769747364087,5.25611374,2763.5,2763.0,0.002]
["bitfinex","ETHUSD",1769747365973,5.35583685,2763.1,2762.3,0.90704289]
["bitfinex","ETHUSD",1769747367270,5.37408336,2763.4,2762.3,1.7219815]
["bitfinex","ETHUSD",1769747368154,6.27876636,2763.4,2762.3,1.7219815]
["bitfinex","ETHUSD",1769747368380,0.01824651,2763.2,2762.3,0.90704289]
["bitfinex","ETHUSD",1769747368564,5.37408336,2763.2,2762.3,0.90504876]
["bitfinex","ETHUSD",1769747370487,5.37408336,2763.2,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747371394,6.27883419,2763.2,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747372588,5.35583685,2763.2,2762.3,6.35069577]
["bitfinex","ETHUSD",1769747372777,5.35583685,2763.2,2762.4,0.99708674]
["bitfinex","ETHUSD",1769747373491,5.35583685,2763.2,2762.3,0.90504876]
["bitfinex","ETHUSD",1769747374762,5.35583685,2763.2,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747380296,0.001,2763.0,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747381184,5.4171305,2763.8,2762.5,5.27041548]
["bitfinex","ETHUSD",1769747381490,5.4171305,2763.8,2762.7,5.27041548]
["bitfinex","ETHUSD",1769747381865,0.001,2763.9,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747382067,0.001,2763.9,2762.9,5.27041548]
["bitfinex","ETHUSD",1769747383800,0.001,2763.9,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747383801,5.4171305,2763.8,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747384104,5.4171305,2763.8,2762.7,3.61951643]
["bitfinex","ETHUSD",1769747384294,5.4171305,2763.8,2762.8,0.77660744]
["bitfinex","ETHUSD",1769747387404,5.4171305,2763.6,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747388103,5.4171305,2763.4,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747389681,5.4171305,2763.4,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747392388,0.001,2763.2,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747392714,0.001,2763.2,2762.8,0.50516009]
["bitfinex","ETHUSD",1769747392895,0.001,2763.2,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747393295,0.001,2763.2,2762.6,4.14668899]
["bitfinex","ETHUSD",1769747393296,5.4181305,2763.2,2762.6,0.90492533]
["bitfinex","ETHUSD",1769747394016,5.4181305,2763.2,2762.5,0.90497569]
["bitfinex","ETHUSD",1769747394214,5.4171305,2763.0,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747394414,5.4171305,2762.8,2762.3,5.87e-06]
["bitfinex","ETHUSD",1769747394617,5.4171305,2762.8,2762.1,0.002]
["bitfinex","ETHUSD",1769747398422,5.4171305,2762.8,2762.1,0.50497256]
["bitfinex","ETHUSD",1769747399016,5.47709911,2763.1,2762.2,0.90507566]
["bitfinex","ETHUSD",1769747400712,5.47709911,2763.1,2762.2,5.9288013]
["bitfinex","ETHUSD",1769747401089,0.001,2763.2,2762.2,5.9288013]
["bitfinex","ETHUSD",1769747402100,0.001,2763.9,2762.4,0.2335703]
["bitfinex","ETHUSD",1769747402319,0.001,2763.9,2762.3,5.02372564]
["bitfinex","ETHUSD",1769747402320,0.001,2763.9,2762.5,5.54945523]
["bitfinex","ETHUSD",1769747402530,0.001,2763.9,2762.6,5.02372564]
["bitfinex","ETHUSD",1769747403022,5.47809911,2763.9,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747403226,5.47709911,2763.7,2762.7,0.90491186]
["bitfinex","ETHUSD",1769747403609,0.01824651,2763.8,2762.6,0.90492936]
["bitfinex","ETHUSD",1769747403610,5.47709911,2763.3,2762.6,0.90492936]
["bitfinex","ETHUSD",1769747404297,0.01824651,2763.8,2762.6,5.928655]
["bitfinex","ETHUSD",1769747404498,5.49534562,2763.8,2762.6,7.24547939]
["bitfinex","ETHUSD",1769747404728,5.49534562,2763.8,2762.7,5.02372564]
["bitfinex","ETHUSD",1769747405024,0.001,2763.9,2762.9,5.02372564]
["bitfinex","ETHUSD",1769747406121,5.47809911,2763.9,2762.9,5.02372564]
["bitfinex","ETHUSD",1769747406292,5.47809911,2763.9,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747406494,5.47809911,2763.9,2762.9,0.45243955]
["bitfinex","ETHUSD",1769747406725,5.49534562,2763.8,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747407026,5.49534562,2763.8,2762.7,3.61951643]
["bitfinex","ETHUSD",1769747407227,5.49534562,2763.8,2762.7,8.64324207]
["bitfinex","ETHUSD",1769747407420,0.001,2763.9,2762.8,5.02372564]
["bitfinex","ETHUSD",1769747408225,5.47809911,2763.9,2762.7,10.05931738]
["bitfinex","ETHUSD",1769747408403,5.47809911,2763.9,2762.8,6.251831]
["bitfinex","ETHUSD",1769747408607,0.001,2763.9,2762.8,6.251831]
["bitfinex","ETHUSD",1769747408930,0.001,2763.9,2763.0,6.43980095]
["bitfinex","ETHUSD",1769747409108,0.001,2763.9,2763.1,5.9285065]
["bitfinex","ETHUSD",1769747410933,5.47709911,2763.7,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747411098,5.47709911,2763.7,2762.9,0.90484635]
["bitfinex","ETHUSD",1769747411621,0.001,2763.9,2762.9,1.71921897]
["bitfinex","ETHUSD",1769747411829,5.47809911,2763.9,2762.9,1.71921897]
["bitfinex","ETHUSD",1769747413404,0.001,2763.9,2763.0,5.02372564]
["bitfinex","ETHUSD",1769747415896,0.001,2763.9,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747416704,5.47709911,2763.8,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747417132,5.47709911,2763.6,2763.1,0.90478086]
["bitfinex","ETHUSD",1769747417425,5.47709911,2763.6,2763.0,0.90479418]
["bitfinex","ETHUSD",1769747418001,5.49534562,2763.5,2762.4,8.64566212]
["bitfinex","ETHUSD",1769747418223,5.49534562,2763.5,2762.9,0.9048403]
["bitfinex","ETHUSD",1769747419424,5.47709911,2763.2,2762.6,0.90492324]
["bitfinex","ETHUSD",1769747419631,5.47709911,2763.2,2762.6,0.90492267]
["bitfinex","ETHUSD",1769747419844,5.47709911,2763.2,2762.8,0.90487]
["bitfinex","ETHUSD",1769747420435,5.47709911,2763.2,2762.4,0.002]
["bitfinex","ETHUSD",1769747420635,5.47709911,2763.2,2762.4,0.45472175]
["bitfinex","ETHUSD",1769747421128,5.47709911,2763.2,2762.4,0.002]
["bitfinex","ETHUSD",1769747423223,5.47709911,2762.9,2762.1,0.90708942]
["bitfinex","ETHUSD",1769747423423,5.47709911,2762.7,2762.0,0.002]
["bitfinex","ETHUSD",1769747423609,0.01824651,2762.6,2762.0,0.90514084]
["bitfinex","ETHUSD",1769747423944,5.47709911,2762.5,2762.0,0.89914084]
["bitfinex","ETHUSD",1769747424137,5.47709911,2762.5,2762.0,0.89614084]
["bitfinex","ETHUSD",1769747424439,5.47709911,2762.5,2761.9,0.001]
["bitfinex","ETHUSD",1769747424638,6.38207929,2762.5,2761.9,0.001]
["bitfinex","ETHUSD",1769747424838,5.47709911,2762.5,2761.9,0.001]
["bitfinex","ETHUSD",1769747426059,5.41559492,2762.3,2761.9,0.001]
["bitfinex","ETHUSD",1769747426542,0.01824651,2762.4,2761.9,0.001]
["bitfinex","ETHUSD",1769747426716,5.43384143,2762.4,2761.6,0.002]
["bitfinex","ETHUSD",1769747430845,5.43384143,2762.4,2761.8,0.002]
["bitfinex","ETHUSD",1769747431063,5.41559492,2762.7,2761.8,0.002]
["bitfinex","ETHUSD",1769747431553,5.43384143,2762.6,2761.8,0.53736023]
["bitfinex","ETHUSD",1769747431747,5.43384143,2762.6,2761.8,0.002]
["bitfinex","ETHUSD",1769747434444,5.43384143,2762.4,2761.8,0.002]
["bitfinex","ETHUSD",1769747435458,5.43384143,2762.4,2761.6,0.002]
["bitfinex","ETHUSD",1769747435659,5.08785831,2762.0,2761.2,1.69056742]
["bitfinex","ETHUSD",1769747435860,5.08785831,2762.0,2761.3,0.90536985]
["bitfinex","ETHUSD",1769747437056,5.08785831,2761.7,2761.0,0.90744629]
["bitfinex","ETHUSD",1769747437759,5.08785831,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747438165,5.0696118,2762.3,2761.2,5.98044224]
["bitfinex","ETHUSD",1769747438333,0.01824651,2762.2,2761.2,5.98044224]
["bitfinex","ETHUSD",1769747438853,5.0696118,2762.3,2761.2,5.98044224]
["bitfinex","ETHUSD",1769747439157,5.97465503,2762.3,2761.2,5.98044224]
["bitfinex","ETHUSD",1769747439527,5.08785831,2762.2,2761.2,5.98044224]
["bitfinex","ETHUSD",1769747439843,5.08785831,2762.2,2761.3,0.9602076]
["bitfinex","ETHUSD",1769747440356,0.01824651,2762.0,2761.3,0.9602076]
["bitfinex","ETHUSD",1769747440553,5.08785831,2761.8,2761.2,0.90539753]
["bitfinex","ETHUSD",1769747440756,0.01824651,2761.6,2761.0,0.90746858]
["bitfinex","ETHUSD",1769747441120,0.759,2762.0,2761.0,0.002]
["bitfinex","ETHUSD",1769747441325,0.759,2762.0,2761.0,5.07704471]
["bitfinex","ETHUSD",1769747441536,5.8286118,2762.0,2761.0,5.07704471]
["bitfinex","ETHUSD",1769747441846,5.0696118,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747442045,5.08785831,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747442826,5.0696118,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747443033,5.0696118,2761.8,2761.0,0.002]
["bitfinex","ETHUSD",1769747443238,0.92340455,2762.0,2761.0,0.002]
["bitfinex","ETHUSD",1769747443239,0.01824651,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747443455,5.08785831,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747443760,5.08785831,2761.7,2761.2,0.002]
["bitfinex","ETHUSD",1769747444555,0.01824651,2761.5,2761.2,0.002]
["bitfinex","ETHUSD",1769747444756,5.0696118,2761.7,2761.2,0.002]
["bitfinex","ETHUSD",1769747444952,0.01824651,2761.8,2761.0,0.002]
["bitfinex","ETHUSD",1769747444953,5.0696118,2761.5,2761.0,0.002]
["bitfinex","ETHUSD",1769747445771,5.08785831,2761.4,2761.0,0.002]
["bitfinex","ETHUSD",1769747447042,5.0696118,2761.5,2761.0,0.002]
["bitfinex","ETHUSD",1769747447545,5.97481854,2761.8,2761.0,0.002]
["bitfinex","ETHUSD",1769747447738,0.01824651,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747448345,5.08785831,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747448960,5.84685831,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747449334,5.08785831,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747449533,5.84685831,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747449940,6.75203871,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747450362,5.0696118,2761.8,2761.0,0.002]
["bitfinex","ETHUSD",1769747451470,0.77724651,2761.9,2761.0,0.002]
["bitfinex","ETHUSD",1769747453476,5.0696118,2761.8,2760.7,0.002]
["bitfinex","ETHUSD",1769747453685,5.0696118,2761.2,2760.5,4.48842483]
["bitfinex","ETHUSD",1769747454085,5.0696118,2761.5,2760.8,0.90551698]
["bitfinex","ETHUSD",1769747454250,0.77724651,2761.6,2760.9,0.90549063]
["bitfinex","ETHUSD",1769747454578,5.08785831,2761.6,2760.9,0.90547728]
["bitfinex","ETHUSD",1769747454772,5.84685831,2761.6,2760.6,3.62237977]
["bitfinex","ETHUSD",1769747454947,5.08785831,2761.6,2760.7,3.6222689]
["bitfinex","ETHUSD",1769747455149,5.08785831,2761.6,2760.9,0.90549945]
["bitfinex","ETHUSD",1769747455347,5.08785831,2761.6,2760.8,5.3939357]
["bitfinex","ETHUSD",1769747455576,5.08785831,2761.6,2760.9,0.90549216]
["bitfinex","ETHUSD",1769747455957,5.08785831,2761.6,2761.0,4.48842483]
["bitfinex","ETHUSD",1769747456187,2.41154107,2761.7,2761.0,4.48842483]
["bitfinex","ETHUSD",1769747456351,2.26629454,2761.7,2761.0,4.48842483]
["bitfinex","ETHUSD",1769747457156,3.17154886,2761.7,2761.0,4.48842483]
["bitfinex","ETHUSD",1769747457347,5.28654411,2761.6,2761.0,4.48842483]
["bitfinex","ETHUSD",1769747457559,6.19185065,2761.5,2760.7,0.002]
["bitfinex","ETHUSD",1769747457892,5.28654411,2761.5,2760.7,0.002]
["bitfinex","ETHUSD",1769747459160,1.50729454,2761.7,2760.7,5.46230349]
["bitfinex","ETHUSD",1769747459365,1.50729454,2761.7,2760.8,6.00653384]
["bitfinex","ETHUSD",1769747459668,1.50729454,2761.7,2760.9,0.90550182]
["bitfinex","ETHUSD",1769747460951,1.50729454,2761.7,2760.9,6.36580531]
["bitfinex","ETHUSD",1769747461152,5.28754411,2762.2,2760.9,6.36580531]
["bitfinex","ETHUSD",1769747461479,5.28754411,2762.2,2761.1,5.46030349]
["bitfinex","ETHUSD",1769747461686,5.28754411,2762.2,2761.1,11.90749714]
["bitfinex","ETHUSD",1769747461889,5.28754411,2762.2,2761.2,6.36570693]
["bitfinex","ETHUSD",1769747462059,0.001,2762.2,2761.2,6.36570693]
["bitfinex","ETHUSD",1769747462383,0.001,2762.2,2761.0,4.67510466]
["bitfinex","ETHUSD",1769747462384,5.28654411,2761.8,2761.0,1.95885653]
["bitfinex","ETHUSD",1769747462548,5.28654411,2761.8,2761.1,0.90543607]
["bitfinex","ETHUSD",1769747463257,5.28654411,2761.8,2761.0,0.90544748]
["bitfinex","ETHUSD",1769747463457,5.28654411,2761.8,2761.1,0.90543124]
["bitfinex","ETHUSD",1769747463989,6.19175574,2761.8,2760.8,0.90553462]
["bitfinex","ETHUSD",1769747465774,5.28654411,2761.8,2760.8,0.90553462]
["bitfinex","ETHUSD",1769747465972,5.28654411,2761.8,2760.8,1.72074]
["bitfinex","ETHUSD",1769747466453,0.01824651,2761.9,2760.9,5.46030349]
["bitfinex","ETHUSD",1769747466660,11.70654411,2762.1,2760.9,5.46030349]
["bitfinex","ETHUSD",1769747467378,12.61166032,2762.1,2760.9,5.46030349]
["bitfinex","ETHUSD",1769747467700,6.19166032,2762.1,2761.0,0.71810435]
["bitfinex","ETHUSD",1769747467891,5.28654411,2762.1,2761.0,5.46030349]
["bitfinex","ETHUSD",1769747468383,0.76,2762.2,2761.0,5.46030349]
["bitfinex","ETHUSD",1769747468683,0.34026585,2762.6,2761.4,5.46030349]
["bitfinex","ETHUSD",1769747468684,0.32201934,2762.6,2761.4,5.46030349]
["bitfinex","ETHUSD",1769747468885,6.51350934,2762.6,2761.4,5.46030349]
["bitfinex","ETHUSD",1769747469084,6.53175585,2762.6,2761.4,6.00633384]
["bitfinex","ETHUSD",1769747469285,0.001,2761.7,2761.1,0.90543623]
["bitfinex","ETHUSD",1769747470357,0.001,2761.7,2761.0,0.90745634]
["bitfinex","ETHUSD",1769747470586,5.28754411,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747473191,0.01824651,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747473491,5.30479062,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747474972,6.21006874,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747476134,5.30479062,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747476660,6.21006351,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747476865,5.30479062,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747477373,6.2100698,2761.6,2761.0,0.002]
["bitfinex","ETHUSD",1769747477701,5.28654411,2761.3,2760.8,0.002]
["bitfinex","ETHUSD",1769747480821,6.19191842,2761.3,2760.7,0.002]
["bitfinex","ETHUSD",1769747480983,6.19191842,2761.3,2760.5,0.00100588]
["bitfinex","ETHUSD",1769747481683,0.001,2761.7,2760.5,5.46130937]
["bitfinex","ETHUSD",1769747482015,0.001,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747482614,0.001,2761.7,2761.0,5.46230349]
["bitfinex","ETHUSD",1769747483017,0.001,2761.7,2761.1,6.36573972]
["bitfinex","ETHUSD",1769747483221,0.001,2761.7,2761.1,0.90543623]
["bitfinex","ETHUSD",1769747485732,0.001,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747487238,0.001,2761.7,2761.0,5.20728915]
["bitfinex","ETHUSD",1769747487405,0.001,2761.7,2761.1,5.81656825]
["bitfinex","ETHUSD",1769747489324,0.001,2761.7,2761.2,0.90540344]
["bitfinex","ETHUSD",1769747490611,0.001,2761.7,2761.1,1.51669418]
["bitfinex","ETHUSD",1769747490837,0.001,2761.7,2761.0,0.9074457]
["bitfinex","ETHUSD",1769747491149,0.001,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747491310,0.001,2761.7,2761.1,0.90543058]
["bitfinex","ETHUSD",1769747491812,0.001,2761.7,2761.0,3.62375541]
["bitfinex","ETHUSD",1769747492329,0.001,2761.7,2761.0,0.90746903]
["bitfinex","ETHUSD",1769747494303,5.30611727,2761.7,2761.0,0.002]
["bitfinex","ETHUSD",1769747494622,0.001,2761.5,2761.0,5.20728915]
["bitfinex","ETHUSD",1769747494818,0.90499743,2762.5,2761.2,5.20528915]
["bitfinex","ETHUSD",1769747495062,1.24522849,2762.6,2761.2,5.20528915]
["bitfinex","ETHUSD",1769747495845,0.32201934,2762.6,2761.2,5.20528915]
["bitfinex","ETHUSD",1769747496235,0.32201934,2762.6,2761.4,5.30993783]
["bitfinex","ETHUSD",1769747496437,0.32201934,2762.6,2761.6,5.30993783]
["bitfinex","ETHUSD",1769747496846,0.001,2763.0,2761.6,5.30993783]
["bitfinex","ETHUSD",1769747498357,0.001,2763.0,2761.8,5.30993783]
["bitfinex","ETHUSD",1769747498559,0.001,2763.0,2762.0,5.30993783]
["bitfinex","ETHUSD",1769747499327,0.001,2763.7,2761.9,5.54350813]
["bitfinex","ETHUSD",1769747499558,0.001,2763.7,2762.1,5.54350813]
["bitfinex","ETHUSD",1769747500276,0.001,2763.7,2762.3,5.30993783]
["bitfinex","ETHUSD",1769747500581,0.001,2763.7,2762.3,5.29343783]
["bitfinex","ETHUSD",1769747502228,0.001,2763.7,2762.4,0.90501013]
["bitfinex","ETHUSD",1769747502436,0.001,2763.7,2762.5,5.30993783]
["bitfinex","ETHUSD",1769747502635,0.001,2763.7,2762.7,5.30993783]
["bitfinex","ETHUSD",1769747504833,0.001,2763.7,2762.9,5.30993783]
["bitfinex","ETHUSD",1769747505262,0.001,2763.7,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747506786,0.001,2763.5,2762.8,0.9048791]
["bitfinex","ETHUSD",1769747507280,0.001,2763.5,2762.7,3.61951643]
["bitfinex","ETHUSD",1769747511067,5.45905425,2763.3,2762.6,0.90493784]
["bitfinex","ETHUSD",1769747511371,5.45905425,2763.3,2762.5,0.90495667]
["bitfinex","ETHUSD",1769747511553,5.45905425,2763.3,2762.6,0.90494369]
["bitfinex","ETHUSD",1769747512265,0.001,2763.5,2762.6,0.90494369]
["bitfinex","ETHUSD",1769747512570,0.001,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747512891,5.46005425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747513478,5.45805425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747513647,5.45605425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747513847,5.45405425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747514048,5.45205425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747514258,5.45005425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747514454,5.44805425,2763.5,2762.5,3.61977846]
["bitfinex","ETHUSD",1769747514953,6.35270993,2763.5,2762.1,5.30993783]
["bitfinex","ETHUSD",1769747515249,6.35270993,2763.5,2762.2,0.53099378]
["bitfinex","ETHUSD",1769747517065,6.35270993,2763.5,2762.3,0.90504289]
["bitfinex","ETHUSD",1769747518000,6.37095644,2763.5,2762.3,0.90504289]
["bitfinex","ETHUSD",1769747519286,0.001,2763.3,2762.3,6.06909549]
["bitfinex","ETHUSD",1769747521216,5.26553347,2764.0,2762.4,5.1640526]
["bitfinex","ETHUSD",1769747521371,5.26553347,2764.0,2762.6,5.1640526]
["bitfinex","ETHUSD",1769747521752,6.42,2764.2,2762.6,5.1640526]
["bitfinex","ETHUSD",1769747522257,5.26653347,2764.3,2762.6,5.1640526]
["bitfinex","ETHUSD",1769747523064,5.26653347,2764.3,2762.8,5.1640526]
["bitfinex","ETHUSD",1769747523284,5.26653347,2764.3,2763.0,5.1640526]
["bitfinex","ETHUSD",1769747525002,5.26553347,2764.1,2762.9,0.60689645]
["bitfinex","ETHUSD",1769747525610,5.26553347,2764.1,2763.0,0.9048136]
["bitfinex","ETHUSD",1769747528620,6.16959784,2765.3,2763.7,5.1640526]
["bitfinex","ETHUSD",1769747529208,5.26553347,2765.3,2763.7,5.1640526]
["bitfinex","ETHUSD",1769747529906,5.26553347,2765.3,2763.9,5.1640526]
["bitfinex","ETHUSD",1769747530206,5.26553347,2765.3,2764.0,5.77091303]
["bitfinex","ETHUSD",1769747530926,5.26553347,2765.6,2764.0,5.77091303]
["bitfinex","ETHUSD",1769747531279,0.001,2765.1,2764.2,5.1640526]
["bitfinex","ETHUSD",1769747531895,0.001,2765.1,2764.4,5.1640526]
["bitfinex","ETHUSD",1769747532205,5.26553347,2765.9,2764.4,5.1640526]
["bitfinex","ETHUSD",1769747532374,5.26553347,2766.2,2764.6,5.1640526]
["bitfinex","ETHUSD",1769747532594,5.26553347,2766.2,2764.8,5.1640526]
["bitfinex","ETHUSD",1769747532826,5.26553347,2766.5,2764.8,5.1640526]
["bitfinex","ETHUSD",1769747533038,5.26553347,2766.3,2764.8,5.1640526]
["bitfinex","ETHUSD",1769747533242,5.26553347,2766.3,2765.0,5.1640526]
["bitfinex","ETHUSD",1769747533411,0.01824651,2766.4,2765.1,5.68045786]
["bitfinex","ETHUSD",1769747533800,6.16919143,2766.6,2765.1,5.68045786]
["bitfinex","ETHUSD",1769747534299,6.16919143,2766.6,2765.2,6.06814633]
["bitfinex","ETHUSD",1769747535810,5.26553347,2766.6,2765.2,6.06814633]
["bitfinex","ETHUSD",1769747536144,5.26553347,2766.3,2765.2,0.90409373]
["bitfinex","ETHUSD",1769747536306,5.26553347,2766.3,2765.2,1.76941862]
["bitfinex","ETHUSD",1769747536715,5.28377998,2766.6,2765.2,1.76941862]
["bitfinex","ETHUSD",1769747536922,6.1874322,2766.6,2765.2,6.93347122]
["bitfinex","ETHUSD",1769747537118,5.26553347,2766.3,2765.2,0.86532489]
["bitfinex","ETHUSD",1769747537328,5.26553347,2765.9,2764.8,0.90420603]
["bitfinex","ETHUSD",1769747537519,0.01824651,2766.0,2764.8,0.90420603]
["bitfinex","ETHUSD",1769747537520,5.26553347,2765.7,2764.8,0.90420603]
["bitfinex","ETHUSD",1769747537839,5.26553347,2765.7,2765.0,0.90415707]
["bitfinex","ETHUSD",1769747538009,5.26553347,2765.7,2765.0,0.90415546]
["bitfinex","ETHUSD",1769747538210,5.26553347,2765.7,2765.1,0.90412129]
["bitfinex","ETHUSD",1769747538410,0.01824651,2766.0,2765.2,0.90409039]
["bitfinex","ETHUSD",1769747538411,5.28377998,2766.0,2765.2,0.90409039]
["bitfinex","ETHUSD",1769747538624,0.01824651,2766.2,2765.2,0.45205789]
["bitfinex","ETHUSD",1769747538825,0.92201723,2766.2,2765.2,0.45205789]
["bitfinex","ETHUSD",1769747539148,5.26553347,2766.3,2765.2,0.45205789]
["bitfinex","ETHUSD",1769747539331,6.1692835,2766.3,2765.2,0.45205789]
["bitfinex","ETHUSD",1769747539636,5.26553347,2766.1,2765.2,0.45205789]
["bitfinex","ETHUSD",1769747539838,5.26553347,2766.1,2765.0,3.61637494]
["bitfinex","ETHUSD",1769747540338,5.26553347,2765.9,2764.8,0.9042017]
["bitfinex","ETHUSD",1769747540550,6.16946666,2765.7,2764.4,3.61733073]
["bitfinex","ETHUSD",1769747540909,5.26553347,2765.7,2764.4,8.78138333]
["bitfinex","ETHUSD",1769747541257,0.01824651,2765.8,2764.5,5.1640526]
["bitfinex","ETHUSD",1769747541404,6.18768605,2765.8,2764.6,6.04219093]
["bitfinex","ETHUSD",1769747541609,6.18768605,2765.8,2764.6,0.87813833]
["bitfinex","ETHUSD",1769747541820,6.18768605,2765.8,2764.3,6.06844069]
["bitfinex","ETHUSD",1769747542020,5.26553347,2765.5,2764.3,0.90438809]
["bitfinex","ETHUSD",1769747542605,5.26553347,2765.5,2764.2,3.61755236]
["bitfinex","ETHUSD",1769747542810,5.26553347,2765.5,2764.1,3.61755236]
["bitfinex","ETHUSD",1769747542811,6.16953762,2765.5,2764.1,3.61755236]
["bitfinex","ETHUSD",1769747543042,6.16953762,2765.5,2764.2,0.72351047]
["bitfinex","ETHUSD",1769747544342,6.16753762,2765.5,2764.2,0.72351047]
["bitfinex","ETHUSD",1769747544556,5.28377998,2765.4,2764.2,0.72351047]
["bitfinex","ETHUSD",1769747544922,5.28377998,2765.4,2764.3,0.90438809]
["bitfinex","ETHUSD",1769747545123,6.18781574,2765.4,2764.3,0.90438809]
["bitfinex","ETHUSD",1769747545324,6.18781574,2765.4,2764.4,0.52454509]
["bitfinex","ETHUSD",1769747545719,5.28377998,2765.4,2764.4,0.52454509]
["bitfinex","ETHUSD",1769747546448,6.18780887,2765.4,2764.4,0.52454509]
["bitfinex","ETHUSD",1769747546944,5.28377998,2765.4,2764.4,0.52454509]
["bitfinex","ETHUSD",1769747547330,5.28377998,2765.4,2764.5,0.90432266]
["bitfinex","ETHUSD",1769747547520,5.26553347,2765.4,2764.5,1.4089385]
["bitfinex","ETHUSD",1769747547725,6.25523221,2765.6,2764.5,1.4089385]
["bitfinex","ETHUSD",1769747547940,5.33300452,2765.5,2764.5,1.4089385]
["bitfinex","ETHUSD",1769747548253,5.35125103,2765.4,2764.5,1.4089385]
["bitfinex","ETHUSD",1769747549755,6.25528845,2765.4,2764.4,0.90433319]
["bitfinex","ETHUSD",1769747549937,5.33300452,2765.1,2764.2,0.90440018]
["bitfinex","ETHUSD",1769747550263,5.35125103,2765.0,2763.5,8.92820483]
["bitfinex","ETHUSD",1769747550551,5.35125103,2765.0,2763.9,0.90451425]
["bitfinex","ETHUSD",1769747550956,5.33300452,2764.7,2763.8,0.90452712]
["bitfinex","ETHUSD",1769747551154,5.33300452,2764.7,2763.9,0.90451228]
["bitfinex","ETHUSD",1769747551635,6.2372854,2764.7,2763.7,3.61832724]
["bitfinex","ETHUSD",1769747551830,6.2372854,2764.7,2763.7,0.90458443]
["bitfinex","ETHUSD",1769747552519,5.35125103,2764.6,2763.6,0.90459816]
["bitfinex","ETHUSD",1769747554324,5.33300452,2764.4,2763.3,0.90471537]
["bitfinex","ETHUSD",1769747554525,5.33300452,2764.4,2763.4,0.98332639]
["bitfinex","ETHUSD",1769747556159,5.33300452,2764.4,2764.1,0.002]
["bitfinex","ETHUSD",1769747556541,6.23736553,2764.4,2764.1,0.002]
["bitfinex","ETHUSD",1769747556856,6.23736553,2764.4,2763.9,0.00100391]
["bitfinex","ETHUSD",1769747557057,6.23736553,2764.4,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747557562,5.29727719,2764.3,2763.5,0.9046499]
["bitfinex","ETHUSD",1769747558657,5.29727719,2764.3,2763.2,0.90474811]
["bitfinex","ETHUSD",1769747558826,0.90434017,2764.5,2763.3,6.04434897]
["bitfinex","ETHUSD",1769747559024,6.21977214,2764.8,2763.3,6.04434897]
["bitfinex","ETHUSD",1769747559235,5.3155237,2764.6,2763.3,0.96091723]
["bitfinex","ETHUSD",1769747559441,5.3155237,2764.6,2763.2,5.98817985]
["bitfinex","ETHUSD",1769747559968,0.90421461,2764.9,2763.2,5.98817985]
["bitfinex","ETHUSD",1769747560260,1.66221461,2764.9,2763.2,5.98817985]
["bitfinex","ETHUSD",1769747560929,0.90421461,2764.9,2763.2,5.98817985]
["bitfinex","ETHUSD",1769747561862,5.29727719,2765.0,2763.4,5.08343174]
["bitfinex","ETHUSD",1769747562040,5.29727719,2765.0,2763.3,0.2335703]
["bitfinex","ETHUSD",1769747562041,5.29727719,2765.0,2763.6,5.08343174]
["bitfinex","ETHUSD",1769747562660,0.90400459,2765.5,2763.8,5.08343174]
["bitfinex","ETHUSD",1769747562861,5.29727719,2765.5,2764.0,5.08343174]
["bitfinex","ETHUSD",1769747563731,5.3155237,2765.4,2764.0,5.08343174]
["bitfinex","ETHUSD",1769747565057,5.3155237,2765.4,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747565058,5.29727719,2765.2,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747565259,5.3155237,2765.2,2764.1,2.22681233]
["bitfinex","ETHUSD",1769747568660,5.3155237,2764.7,2763.5,0.5317002]
["bitfinex","ETHUSD",1769747568860,5.3155237,2764.7,2764.0,0.90448464]
["bitfinex","ETHUSD",1769747569044,5.3155237,2764.7,2763.8,3.61818056]
["bitfinex","ETHUSD",1769747569239,5.3155237,2764.7,2764.0,0.90448396]
["bitfinex","ETHUSD",1769747569444,5.3155237,2764.7,2764.1,0.90445148]
["bitfinex","ETHUSD",1769747570040,5.3155237,2764.7,2763.7,6.37897405]
["bitfinex","ETHUSD",1769747570246,5.3155237,2764.7,2763.8,0.99993777]
["bitfinex","ETHUSD",1769747570838,0.01824651,2764.7,2763.8,6.47432739]
["bitfinex","ETHUSD",1769747571375,0.001,2765.0,2763.8,6.47432739]
["bitfinex","ETHUSD",1769747572343,0.001,2765.0,2763.9,0.90451897]
["bitfinex","ETHUSD",1769747572544,0.001,2765.0,2763.9,6.37890859]
["bitfinex","ETHUSD",1769747572876,0.001,2765.0,2764.0,6.57408185]
["bitfinex","ETHUSD",1769747574574,0.001,2765.0,2764.1,6.37884314]
["bitfinex","ETHUSD",1769747575663,5.06823367,2765.0,2764.1,6.37884314]
["bitfinex","ETHUSD",1769747575990,5.06823367,2765.0,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747577460,5.06823367,2765.0,2764.1,6.10209606]
["bitfinex","ETHUSD",1769747577680,5.06823367,2765.0,2764.1,7.54584731]
["bitfinex","ETHUSD",1769747578052,0.001,2765.0,2764.1,7.54584731]
["bitfinex","ETHUSD",1769747578253,0.001,2765.0,2764.2,5.19764254]
["bitfinex","ETHUSD",1769747579379,0.001,2765.0,2764.3,0.90438809]
["bitfinex","ETHUSD",1769747581049,0.001,2765.0,2764.3,6.10203063]
["bitfinex","ETHUSD",1769747581251,0.001,2765.0,2764.5,6.1019652]
["bitfinex","ETHUSD",1769747581452,5.06723367,2765.8,2764.7,5.19764254]
["bitfinex","ETHUSD",1769747581758,5.97113558,2765.8,2764.7,5.19764254]
["bitfinex","ETHUSD",1769747581974,5.06723367,2765.8,2764.7,5.19764254]
["bitfinex","ETHUSD",1769747582154,5.97113207,2765.8,2764.7,5.19764254]
["bitfinex","ETHUSD",1769747582355,5.08548018,2765.7,2764.8,1.1631274]
["bitfinex","ETHUSD",1769747582590,5.06723367,2765.4,2764.5,0.90432266]
["bitfinex","ETHUSD",1769747582786,5.06723367,2765.2,2764.5,0.90432266]
["bitfinex","ETHUSD",1769747583554,5.06723367,2765.2,2764.4,3.61729064]
["bitfinex","ETHUSD",1769747583956,0.001,2764.8,2764.4,3.61729064]
["bitfinex","ETHUSD",1769747586798,0.001,2764.8,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747587393,5.06823367,2764.8,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747587898,5.06823367,2764.8,2764.1,0.90445352]
["bitfinex","ETHUSD",1769747588097,5.06823367,2764.8,2764.1,1.82865473]
["bitfinex","ETHUSD",1769747589992,0.001,2764.8,2764.1,1.82865473]
["bitfinex","ETHUSD",1769747590361,0.001,2764.8,2764.1,7.02629727]
["bitfinex","ETHUSD",1769747590559,0.001,2764.8,2764.2,5.19764254]
["bitfinex","ETHUSD",1769747590793,5.06723367,2765.2,2764.2,5.19764254]
["bitfinex","ETHUSD",1769747591094,5.06723367,2765.2,2764.3,1.34620421]
["bitfinex","ETHUSD",1769747593895,5.82523367,2765.2,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747595163,0.758,2765.3,2764.4,6.10199791]
["bitfinex","ETHUSD",1769747595492,5.06723367,2765.4,2764.4,6.10199791]
["bitfinex","ETHUSD",1769747595699,0.758,2765.3,2764.4,6.10199791]
["bitfinex","ETHUSD",1769747595885,0.758,2765.3,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747596263,5.82523367,2765.3,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747597463,0.758,2765.4,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747597665,5.82523367,2765.4,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747598599,5.06723367,2765.4,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747598803,5.98952121,2765.4,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747599200,5.06723367,2765.1,2764.5,0.90430136]
["bitfinex","ETHUSD",1769747599379,5.06723367,2765.1,2764.4,0.90433264]
["bitfinex","ETHUSD",1769747599696,5.06723367,2764.9,2764.4,0.90433264]
["bitfinex","ETHUSD",1769747599897,5.06723367,2764.9,2764.5,0.90432118]
["bitfinex","ETHUSD",1769747600281,5.06723367,2764.9,2764.0,3.61787962]
["bitfinex","ETHUSD",1769747600482,5.06723367,2764.9,2764.1,0.97220084]
["bitfinex","ETHUSD",1769747602195,5.06723367,2764.9,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747602492,5.06723367,2764.9,2764.6,0.002]
["bitfinex","ETHUSD",1769747603987,0.01824651,2765.0,2764.6,0.002]
["bitfinex","ETHUSD",1769747605900,4.94280568,2765.0,2764.6,0.002]
["bitfinex","ETHUSD",1769747606915,5.70080568,2765.0,2764.6,0.002]
["bitfinex","ETHUSD",1769747614023,0.758,2764.9,2764.6,0.002]
["bitfinex","ETHUSD",1769747616186,1e-08,2765.1,2764.6,0.52580512]
["bitfinex","ETHUSD",1769747616391,1e-08,2765.1,2764.6,5.7598563]
["bitfinex","ETHUSD",1769747617096,0.00099997,2765.0,2764.8,5.23405118]
["bitfinex","ETHUSD",1769747617907,0.00099997,2765.0,2764.7,0.90625724]
["bitfinex","ETHUSD",1769747618309,0.00099997,2765.0,2764.7,6.14030842]
["bitfinex","ETHUSD",1769747618515,0.00099997,2765.0,2764.8,1.02831425]
["bitfinex","ETHUSD",1769747618933,0.00099997,2765.0,2764.8,6.26236543]
["bitfinex","ETHUSD",1769747619238,0.00099997,2765.0,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747624897,0.00099997,2765.0,2764.7,3.61899003]
["bitfinex","ETHUSD",1769747625405,0.00099997,2765.0,2764.8,0.90421031]
["bitfinex","ETHUSD",1769747626022,0.00099997,2765.0,2764.7,0.002]
["bitfinex","ETHUSD",1769747626227,4.8555397,2765.0,2764.7,0.90623768]
["bitfinex","ETHUSD",1769747626438,4.85453973,2764.7,2764.0,0.90448625]
["bitfinex","ETHUSD",1769747626734,0.01824651,2764.9,2764.0,5.23405118]
["bitfinex","ETHUSD",1769747627033,4.87278624,2764.9,2764.1,6.1194508]
["bitfinex","ETHUSD",1769747627197,0.00099997,2765.0,2764.1,6.1194508]
["bitfinex","ETHUSD",1769747628205,4.8555397,2765.0,2764.1,6.1194508]
["bitfinex","ETHUSD",1769747628938,4.8555397,2765.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747632220,4.85453973,2765.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747632425,1e-08,2765.1,2764.3,5.23405118]
["bitfinex","ETHUSD",1769747632737,0.75800001,2765.1,2764.3,5.23405118]
["bitfinex","ETHUSD",1769747633142,0.75800001,2765.1,2764.4,6.13840655]
["bitfinex","ETHUSD",1769747633336,1e-08,2765.1,2764.4,6.13840655]
["bitfinex","ETHUSD",1769747633544,1e-08,2765.1,2764.4,6.14040655]
["bitfinex","ETHUSD",1769747633722,1e-08,2765.1,2764.4,7.25878174]
["bitfinex","ETHUSD",1769747634209,0.00099997,2765.0,2764.4,7.25878174]
["bitfinex","ETHUSD",1769747637239,0.00099997,2765.0,2764.4,2.02473056]
["bitfinex","ETHUSD",1769747639656,0.00099997,2765.0,2764.5,4.99395639]
["bitfinex","ETHUSD",1769747640147,0.00099997,2765.0,2764.4,2.02473056]
["bitfinex","ETHUSD",1769747640323,0.00099997,2765.0,2764.5,1.06361084]
["bitfinex","ETHUSD",1769747641144,0.00099997,2765.0,2764.5,6.05756723]
["bitfinex","ETHUSD",1769747641860,0.00099997,2765.0,2764.6,0.90428995]
["bitfinex","ETHUSD",1769747642650,0.00099997,2765.0,2764.1,3.61978146]
["bitfinex","ETHUSD",1769747642651,5.3551972,2764.8,2764.1,3.61978146]
["bitfinex","ETHUSD",1769747642831,5.3551972,2764.8,2764.1,0.90643229]
["bitfinex","ETHUSD",1769747643027,5.3551972,2764.7,2764.1,0.002]
["bitfinex","ETHUSD",1769747643556,5.37344371,2764.7,2764.1,0.002]
["bitfinex","ETHUSD",1769747643945,5.35619717,2765.0,2764.1,4.99595639]
["bitfinex","ETHUSD",1769747644136,0.00099997,2765.0,2764.1,5.49575203]
["bitfinex","ETHUSD",1769747644455,5.35619717,2765.0,2764.1,5.49575203]
["bitfinex","ETHUSD",1769747646783,5.35619717,2765.0,2764.3,0.002]
["bitfinex","ETHUSD",1769747647083,0.00099997,2765.0,2764.3,0.002]
["bitfinex","ETHUSD",1769747647286,0.001,2764.8,2764.3,1.00398561]
["bitfinex","ETHUSD",1769747648909,0.001,2764.8,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747650258,0.00099997,2764.7,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747652687,0.00099997,2764.7,2764.3,0.002]
["bitfinex","ETHUSD",1769747653470,5.3551972,2765.6,2764.4,4.99395639]
["bitfinex","ETHUSD",1769747653686,5.3551972,2765.6,2764.6,4.99395639]
["bitfinex","ETHUSD",1769747653687,6.1131972,2765.6,2764.6,4.99395639]
["bitfinex","ETHUSD",1769747654974,5.3551972,2765.5,2764.7,0.90425724]
["bitfinex","ETHUSD",1769747656576,5.3551972,2765.5,2764.7,5.89821363]
["bitfinex","ETHUSD",1769747657276,5.37344371,2765.4,2764.6,3.61702897]
["bitfinex","ETHUSD",1769747661777,0.001,2765.2,2764.6,3.61702897]
["bitfinex","ETHUSD",1769747661980,0.001,2765.2,2764.6,4.98025578]
["bitfinex","ETHUSD",1769747665400,0.001,2765.2,2764.6,9.97421217]
["bitfinex","ETHUSD",1769747667201,0.001,2765.2,2764.6,4.98025578]
["bitfinex","ETHUSD",1769747670199,4.94015749,2765.2,2764.6,4.98025578]
["bitfinex","ETHUSD",1769747670404,4.94015749,2765.2,2764.6,3.61702897]
["bitfinex","ETHUSD",1769747671608,4.94015749,2765.2,2764.1,0.002]
["bitfinex","ETHUSD",1769747671609,4.93915749,2764.8,2764.1,0.002]
["bitfinex","ETHUSD",1769747671783,4.957404,2764.7,2764.1,0.90643565]
["bitfinex","ETHUSD",1769747671990,4.957404,2764.7,2764.1,0.90643017]
["bitfinex","ETHUSD",1769747672501,4.957404,2764.7,2764.1,0.002]
["bitfinex","ETHUSD",1769747672708,4.93915749,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747673008,4.93915749,2764.4,2763.9,0.90649669]
["bitfinex","ETHUSD",1769747673706,4.93915749,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747675680,5.12693817,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747678086,5.14518468,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747678522,6.04954773,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747681324,5.14518468,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747682833,6.04954141,2764.4,2763.9,0.002]
["bitfinex","ETHUSD",1769747683501,6.04954141,2764.4,2763.9,0.001]
["bitfinex","ETHUSD",1769747683830,6.04954141,2764.4,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747684128,5.14518468,2764.4,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747684529,6.04954146,2764.4,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747685428,0.01824651,2764.2,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747685616,5.12693817,2764.1,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747685926,5.14518468,2764.0,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747686319,0.01824651,2764.0,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747687826,0.001,2764.2,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747689512,0.758,2764.6,2763.9,5.34953975]
["bitfinex","ETHUSD",1769747690023,0.758,2764.6,2764.0,0.90448625]
["bitfinex","ETHUSD",1769747691004,0.758,2764.6,2764.0,5.76770028]
["bitfinex","ETHUSD",1769747693922,0.77624651,2764.7,2764.0,5.76770028]
["bitfinex","ETHUSD",1769747695240,0.758,2764.8,2764.0,5.76770028]
["bitfinex","ETHUSD",1769747695447,0.758,2764.8,2764.1,1.58203814]
["bitfinex","ETHUSD",1769747695949,0.77624651,2765.1,2764.3,5.06868388]
["bitfinex","ETHUSD",1769747696751,0.77624651,2765.1,2764.4,0.90435537]
["bitfinex","ETHUSD",1769747697223,0.01824651,2765.1,2764.4,5.97303925]
["bitfinex","ETHUSD",1769747698159,0.001,2765.2,2764.6,5.06868388]
["bitfinex","ETHUSD",1769747698314,0.001,2765.2,2764.8,5.06868388]
["bitfinex","ETHUSD",1769747698763,0.001,2765.2,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747701025,0.001,2765.2,2764.9,5.97287571]
["bitfinex","ETHUSD",1769747701227,5.31104512,2766.0,2764.9,5.97287571]
["bitfinex","ETHUSD",1769747702425,5.31104512,2766.0,2765.0,5.06868388]
["bitfinex","ETHUSD",1769747702755,0.01824651,2766.0,2765.0,5.06868388]
["bitfinex","ETHUSD",1769747702936,5.31104512,2766.0,2765.1,5.97281031]
["bitfinex","ETHUSD",1769747703334,5.31104512,2765.6,2765.0,0.90413637]
["bitfinex","ETHUSD",1769747704528,0.01824651,2765.6,2765.0,0.90413637]
["bitfinex","ETHUSD",1769747705154,0.01824651,2765.6,2764.9,5.06868388]
["bitfinex","ETHUSD",1769747705362,0.77624651,2765.8,2765.0,6.21901548]
["bitfinex","ETHUSD",1769747705653,0.77624651,2765.8,2765.0,5.06868388]
["bitfinex","ETHUSD",1769747705835,6.06904512,2765.8,2765.0,5.06868388]
["bitfinex","ETHUSD",1769747706236,0.01824651,2766.2,2765.2,5.06868388]
["bitfinex","ETHUSD",1769747707164,0.01824651,2766.2,2765.6,0.90396297]
["bitfinex","ETHUSD",1769747707378,0.01824651,2766.4,2765.6,5.97264685]
["bitfinex","ETHUSD",1769747708861,0.01824651,2766.4,2765.3,0.90403866]
["bitfinex","ETHUSD",1769747708862,5.29279861,2765.9,2765.3,0.90403866]
["bitfinex","ETHUSD",1769747709030,5.29279861,2765.9,2765.4,0.90402458]
["bitfinex","ETHUSD",1769747709358,5.29279861,2765.9,2765.0,5.97284301]
["bitfinex","ETHUSD",1769747709557,5.29279861,2765.9,2765.0,6.34205292]
["bitfinex","ETHUSD",1769747709961,0.01824651,2766.4,2765.5,5.06868388]
["bitfinex","ETHUSD",1769747710165,5.31104512,2766.4,2765.2,5.06868388]
["bitfinex","ETHUSD",1769747710367,5.31104512,2766.0,2765.0,6.34205292]
["bitfinex","ETHUSD",1769747710565,5.31104512,2766.0,2765.1,6.06456179]
["bitfinex","ETHUSD",1769747710731,0.01824651,2766.0,2765.1,6.06456179]
["bitfinex","ETHUSD",1769747710927,0.01824651,2766.0,2765.2,5.06868388]
["bitfinex","ETHUSD",1769747711135,5.31104512,2766.2,2765.5,5.06868388]
["bitfinex","ETHUSD",1769747711136,0.001,2765.7,2765.5,5.06868388]
["bitfinex","ETHUSD",1769747711432,0.01824651,2766.2,2765.6,0.90396297]
["bitfinex","ETHUSD",1769747711767,0.01824651,2766.2,2765.5,0.90397404]
["bitfinex","ETHUSD",1769747711966,5.31104512,2766.0,2765.4,0.90400514]
["bitfinex","ETHUSD",1769747712335,5.31104512,2766.0,2765.5,0.90399194]
["bitfinex","ETHUSD",1769747712663,5.31104512,2766.0,2765.4,0.90400938]
["bitfinex","ETHUSD",1769747713264,5.31104512,2766.0,2765.3,0.90404625]
["bitfinex","ETHUSD",1769747714328,5.31104512,2766.0,2765.1,0.90412643]
["bitfinex","ETHUSD",1769747714762,0.01824651,2765.7,2765.1,0.90412643]
["bitfinex","ETHUSD",1769747715658,0.01824651,2766.0,2765.1,5.97281031]
["bitfinex","ETHUSD",1769747717741,0.01824651,2766.0,2765.2,5.06868388]
["bitfinex","ETHUSD",1769747719282,6.06904512,2766.2,2765.2,5.06868388]
["bitfinex","ETHUSD",1769747719283,0.01824651,2766.2,2765.4,5.06868388]
["bitfinex","ETHUSD",1769747720304,5.29279861,2766.4,2765.5,5.06868388]
["bitfinex","ETHUSD",1769747721275,0.01824651,2766.5,2765.5,5.06868388]
["bitfinex","ETHUSD",1769747722152,0.92191652,2766.5,2765.6,0.90396297]
["bitfinex","ETHUSD",1769747722354,6.21471513,2766.5,2765.6,5.97264685]
["bitfinex","ETHUSD",1769747723272,0.001,2766.2,2765.6,5.97264685]
["bitfinex","ETHUSD",1769747723575,3.63230156,2767.0,2765.6,5.97264685]
["bitfinex","ETHUSD",1769747723576,1.23407576,2767.6,2766.1,5.06868388]
["bitfinex","ETHUSD",1769747723877,6.52687083,2767.6,2766.5,5.06868388]
["bitfinex","ETHUSD",1769747724079,0.01824651,2767.5,2766.5,5.06868388]
["bitfinex","ETHUSD",1769747724243,6.21440797,2767.5,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747725142,0.01824651,2767.3,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747725471,5.29279861,2767.4,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747726044,4.83243349,2767.2,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747726260,0.01824651,2767.1,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747726479,0.01824651,2767.1,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747727967,0.01824651,2767.1,2766.3,5.9688968]
["bitfinex","ETHUSD",1769747728169,0.01824651,2767.1,2766.3,7.28877386]
["bitfinex","ETHUSD",1769747729986,4.83243349,2767.2,2766.3,7.28877386]
["bitfinex","ETHUSD",1769747731794,4.85068,2767.1,2766.3,7.28877386]
["bitfinex","ETHUSD",1769747731957,4.85068,2767.1,2766.3,5.9688968]
["bitfinex","ETHUSD",1769747735725,0.001,2767.0,2766.3,5.9688968]
["bitfinex","ETHUSD",1769747745712,0.001,2767.0,2766.4,5.08536215]
["bitfinex","ETHUSD",1769747747008,0.001,2767.0,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747747183,0.001,2767.0,2766.6,5.08536215]
["bitfinex","ETHUSD",1769747750913,0.001,2767.0,2766.7,0.90360357]
["bitfinex","ETHUSD",1769747751117,0.001,2767.0,2766.7,5.98896572]
["bitfinex","ETHUSD",1769747752823,0.33075359,2767.6,2767.0,5.08536215]
["bitfinex","ETHUSD",1769747753015,5.86647694,2768.0,2767.0,5.08536215]
["bitfinex","ETHUSD",1769747753516,4.96327599,2767.6,2766.9,0.90353825]
["bitfinex","ETHUSD",1769747753884,4.96327599,2767.4,2766.9,0.90353825]
["bitfinex","ETHUSD",1769747755210,4.96327599,2767.4,2766.8,3.61415302]
["bitfinex","ETHUSD",1769747755420,0.01824651,2767.4,2766.8,3.61415302]
["bitfinex","ETHUSD",1769747755610,0.01824651,2767.4,2766.8,4.16197921]
["bitfinex","ETHUSD",1769747757223,4.94502948,2767.6,2766.8,9.11751947]
["bitfinex","ETHUSD",1769747757398,4.65674756,2767.8,2766.9,4.95554026]
["bitfinex","ETHUSD",1769747757602,5.55999339,2767.8,2766.9,4.95554026]
["bitfinex","ETHUSD",1769747758629,4.65674756,2767.8,2766.9,4.95554026]
["bitfinex","ETHUSD",1769747761030,4.65674756,2767.8,2767.0,0.9035056]
["bitfinex","ETHUSD",1769747761228,0.01824651,2767.8,2767.0,5.85904586]
["bitfinex","ETHUSD",1769747763343,4.65674756,2767.4,2766.8,0.90553987]
["bitfinex","ETHUSD",1769747763492,4.65674756,2767.4,2766.8,0.002]
["bitfinex","ETHUSD",1769747763699,4.65674756,2767.2,2766.8,0.002]
["bitfinex","ETHUSD",1769747764012,4.63850105,2766.9,2766.4,0.90367987]
["bitfinex","ETHUSD",1769747764338,4.63850105,2766.9,2765.8,3.61556635]
["bitfinex","ETHUSD",1769747764639,4.63850105,2766.8,2766.0,3.61530812]
["bitfinex","ETHUSD",1769747764817,4.63850105,2766.8,2766.2,0.90376303]
["bitfinex","ETHUSD",1769747765332,4.63850105,2766.8,2766.0,5.8593725]
["bitfinex","ETHUSD",1769747765539,4.63850105,2766.8,2766.0,7.16837555]
["bitfinex","ETHUSD",1769747766133,4.63850105,2766.8,2766.0,2.21283529]
["bitfinex","ETHUSD",1769747766317,4.63850105,2766.8,2766.0,0.90383224]
["bitfinex","ETHUSD",1769747768936,4.63850105,2766.8,2765.9,3.61532899]
["bitfinex","ETHUSD",1769747775737,4.63850105,2766.8,2766.1,0.002]
["bitfinex","ETHUSD",1769747776048,4.63950105,2766.6,2766.1,0.002]
["bitfinex","ETHUSD",1769747776218,4.63950105,2766.6,2765.7,0.90591037]
["bitfinex","ETHUSD",1769747776419,4.63950105,2766.6,2765.9,0.002]
["bitfinex","ETHUSD",1769747776753,4.63850105,2766.4,2765.9,0.002]
["bitfinex","ETHUSD",1769747776915,4.63850105,2766.4,2765.7,0.002]
["bitfinex","ETHUSD",1769747777230,4.63850105,2766.0,2765.5,0.002]
["bitfinex","ETHUSD",1769747777821,4.63850105,2766.0,2764.9,0.90418797]
["bitfinex","ETHUSD",1769747778017,4.63850105,2765.8,2764.7,0.90423869]
["bitfinex","ETHUSD",1769747778216,4.63850105,2765.8,2764.8,0.9042243]
["bitfinex","ETHUSD",1769747778416,4.63850105,2765.6,2764.7,0.90423674]
["bitfinex","ETHUSD",1769747778828,4.63850105,2765.6,2764.9,0.90418966]
["bitfinex","ETHUSD",1769747779049,4.63850105,2765.6,2764.8,0.90420197]
["bitfinex","ETHUSD",1769747779543,4.63850105,2765.6,2764.5,5.85986292]
["bitfinex","ETHUSD",1769747779741,4.63850105,2765.6,2764.6,0.94771536]
["bitfinex","ETHUSD",1769747779925,5.54247068,2765.6,2764.6,0.94771536]
["bitfinex","ETHUSD",1769747780120,5.54247068,2765.6,2764.5,5.85986292]
["bitfinex","ETHUSD",1769747782415,5.54247068,2765.6,2764.5,0.90432266]
["bitfinex","ETHUSD",1769747783456,4.63850105,2765.4,2764.4,0.90434313]
["bitfinex","ETHUSD",1769747783632,0.01824651,2765.5,2764.2,0.002]
["bitfinex","ETHUSD",1769747783633,4.63850105,2765.0,2764.2,3.61967512]
["bitfinex","ETHUSD",1769747783834,4.63850105,2765.0,2764.2,3.61767512]
["bitfinex","ETHUSD",1769747784036,4.63850105,2765.0,2764.2,3.61567512]
["bitfinex","ETHUSD",1769747784229,4.63850105,2765.0,2764.2,3.61367512]
["bitfinex","ETHUSD",1769747784432,4.63850105,2765.0,2764.2,3.61167512]
["bitfinex","ETHUSD",1769747784648,4.63850105,2765.0,2764.2,0.9044208]
["bitfinex","ETHUSD",1769747785965,4.48463061,2765.2,2764.1,4.28773555]
["bitfinex","ETHUSD",1769747786170,4.48463061,2765.2,2764.5,10.71423443]
["bitfinex","ETHUSD",1769747786325,4.48463061,2765.2,2764.6,4.28773555]
["bitfinex","ETHUSD",1769747786651,5.24263061,2765.5,2764.6,4.28773555]
["bitfinex","ETHUSD",1769747786852,0.90395301,2765.7,2764.6,4.28773555]
["bitfinex","ETHUSD",1769747787054,0.758,2765.7,2764.6,4.28773555]
["bitfinex","ETHUSD",1769747787349,0.758,2765.7,2764.6,5.35915899]
["bitfinex","ETHUSD",1769747787552,5.24263061,2765.7,2764.6,5.35915899]
["bitfinex","ETHUSD",1769747788144,4.48463061,2765.6,2764.7,5.19199279]
["bitfinex","ETHUSD",1769747792863,4.48463061,2765.6,2764.7,5.18399279]
["bitfinex","ETHUSD",1769747793253,4.48463061,2765.8,2764.7,5.18399279]
["bitfinex","ETHUSD",1769747793459,4.48463061,2765.8,2764.8,5.27498007]
["bitfinex","ETHUSD",1769747794073,0.01824651,2765.9,2764.8,5.27498007]
["bitfinex","ETHUSD",1769747794272,1.21478713,2766.6,2765.6,4.28773555]
["bitfinex","ETHUSD",1769747794572,1.21478713,2766.6,2765.8,10.71423443]
["bitfinex","ETHUSD",1769747794942,1.21478713,2766.6,2765.9,0.90386492]
["bitfinex","ETHUSD",1769747795176,5.69125721,2766.6,2765.9,0.90386492]
["bitfinex","ETHUSD",1769747795693,1.21478713,2766.6,2765.9,5.43007579]
["bitfinex","ETHUSD",1769747796652,1.21478713,2766.6,2766.0,4.52621087]
["bitfinex","ETHUSD",1769747796876,0.001,2766.6,2766.2,4.52621087]
["bitfinex","ETHUSD",1769747797288,0.001,2766.6,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747799852,0.001,2766.6,2766.2,0.90374516]
["bitfinex","ETHUSD",1769747800183,4.47747008,2766.6,2765.9,4.12713146]
["bitfinex","ETHUSD",1769747800390,4.47747008,2766.6,2766.1,0.90378977]
["bitfinex","ETHUSD",1769747800683,4.47747008,2766.6,2766.2,0.90376294]
["bitfinex","ETHUSD",1769747800878,0.001,2766.6,2766.2,0.90376294]
["bitfinex","ETHUSD",1769747801079,0.001,2766.4,2766.2,0.90376294]
["bitfinex","ETHUSD",1769747801460,0.001,2766.4,2766.1,3.61518263]
["bitfinex","ETHUSD",1769747803384,4.47647008,2767.4,2766.3,4.52621087]
["bitfinex","ETHUSD",1769747803583,4.47647008,2767.4,2766.5,4.52621087]
["bitfinex","ETHUSD",1769747805699,4.47647008,2767.4,2766.6,0.90363623]
["bitfinex","ETHUSD",1769747806175,4.47647008,2767.4,2764.8,4.81649103]
["bitfinex","ETHUSD",1769747806176,4.47647008,2766.9,2766.2,0.90374806]
["bitfinex","ETHUSD",1769747806380,4.47647008,2766.9,2766.2,0.90374308]
["bitfinex","ETHUSD",1769747806634,4.47647008,2766.9,2766.1,0.90377836]
["bitfinex","ETHUSD",1769747807306,4.47647008,2766.9,2766.2,0.90376287]
["bitfinex","ETHUSD",1769747808418,5.38000969,2766.9,2765.9,0.90386492]
["bitfinex","ETHUSD",1769747810215,4.47647008,2766.9,2765.9,0.90386492]
["bitfinex","ETHUSD",1769747810417,4.47647008,2767.1,2766.0,4.52621087]
["bitfinex","ETHUSD",1769747810623,4.47647008,2767.1,2766.1,5.43001044]
["bitfinex","ETHUSD",1769747811315,4.47647008,2767.1,2766.1,6.23916779]
["bitfinex","ETHUSD",1769747811804,5.37992651,2767.2,2766.2,4.52621087]
["bitfinex","ETHUSD",1769747812326,4.47647008,2767.2,2766.2,4.52621087]
["bitfinex","ETHUSD",1769747812715,5.37991554,2767.2,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747812912,4.47647008,2767.2,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747813891,0.001,2766.9,2766.4,4.52621087]
["bitfinex","ETHUSD",1769747814726,0.001,2766.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747816317,4.16812531,2766.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769747816718,4.16812531,2766.9,2766.1,4.24357999]
["bitfinex","ETHUSD",1769747816719,0.001,2766.9,2766.1,4.24357999]
["bitfinex","ETHUSD",1769747816919,0.001,2766.9,2766.2,0.78588479]
["bitfinex","ETHUSD",1769747817122,0.001,2766.9,2766.2,5.02946478]
["bitfinex","ETHUSD",1769747818809,0.001,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747819416,0.001,2766.9,2766.3,5.14731421]
["bitfinex","ETHUSD",1769747819927,4.16812531,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747821103,0.001,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747821303,0.001,2766.9,2766.3,5.14731421]
["bitfinex","ETHUSD",1769747821646,4.16812531,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747822135,0.001,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747822522,0.001,2766.9,2766.3,5.14731421]
["bitfinex","ETHUSD",1769747824415,0.001,2766.9,2766.3,0.90373422]
["bitfinex","ETHUSD",1769747826000,0.001,2766.9,2766.2,3.61693691]
["bitfinex","ETHUSD",1769747826206,4.16812531,2766.9,2766.2,0.9057669]
["bitfinex","ETHUSD",1769747826929,4.16712531,2766.6,2766.0,0.002]
["bitfinex","ETHUSD",1769747827128,4.16712531,2766.6,2765.3,4.24357999]
["bitfinex","ETHUSD",1769747827129,4.16712531,2766.4,2765.4,0.90400949]
["bitfinex","ETHUSD",1769747827431,4.16712531,2766.4,2765.7,0.90392296]
["bitfinex","ETHUSD",1769747827931,4.16712531,2766.4,2765.7,0.90390952]
["bitfinex","ETHUSD",1769747828232,4.16712531,2766.4,2765.3,4.24357999]
["bitfinex","ETHUSD",1769747828233,5.07083266,2766.4,2765.4,0.90402835]
["bitfinex","ETHUSD",1769747828408,4.16712531,2766.4,2765.4,5.14760834]
["bitfinex","ETHUSD",1769747829939,5.0708271,2766.4,2765.4,0.90402835]
["bitfinex","ETHUSD",1769747830159,4.16712531,2766.2,2764.9,4.24357999]
["bitfinex","ETHUSD",1769747830433,4.16712531,2765.7,2764.9,0.90417292]
["bitfinex","ETHUSD",1769747830936,4.16712531,2765.7,2765.1,0.90412431]
["bitfinex","ETHUSD",1769747831136,4.16712531,2765.7,2765.0,0.90414122]
["bitfinex","ETHUSD",1769747831750,4.16712531,2765.5,2764.8,0.002]
["bitfinex","ETHUSD",1769747831921,4.16712531,2765.5,2764.8,0.90622201]
["bitfinex","ETHUSD",1769747834425,4.16712531,2765.5,2764.8,0.002]
["bitfinex","ETHUSD",1769747839559,4.16712531,2765.5,2765.0,0.002]
["bitfinex","ETHUSD",1769747840356,5.07114926,2765.5,2764.8,0.002]
["bitfinex","ETHUSD",1769747841528,0.01824651,2765.8,2764.8,4.24557999]
["bitfinex","ETHUSD",1769747841755,0.01824651,2765.8,2765.0,4.24357999]
["bitfinex","ETHUSD",1769747843335,0.92214987,2765.8,2765.0,5.14771334]
["bitfinex","ETHUSD",1769747843537,0.92214987,2765.8,2765.0,5.14571334]
["bitfinex","ETHUSD",1769747843732,4.18537182,2765.4,2764.8,0.90620083]
["bitfinex","ETHUSD",1769747843936,0.01824651,2765.4,2764.8,0.90420675]
["bitfinex","ETHUSD",1769747844363,4.18537182,2765.4,2764.6,0.90427587]
["bitfinex","ETHUSD",1769747844552,4.18537182,2765.4,2764.5,4.24357999]
["bitfinex","ETHUSD",1769747844553,4.18537182,2765.4,2764.4,3.61939205]
["bitfinex","ETHUSD",1769747844753,4.18537182,2765.4,2764.6,0.9042896]
["bitfinex","ETHUSD",1769747844966,4.18537182,2765.4,2764.7,0.90425258]
["bitfinex","ETHUSD",1769747845167,4.18537182,2765.4,2764.8,0.90419786]
["bitfinex","ETHUSD",1769747845464,0.01824651,2765.6,2764.7,4.24357999]
["bitfinex","ETHUSD",1769747847156,4.18537182,2765.8,2764.7,4.24357999]
["bitfinex","ETHUSD",1769747847465,5.08927421,2765.8,2764.8,4.78293736]
["bitfinex","ETHUSD",1769747848661,4.18537182,2765.8,2764.8,4.78293736]
["bitfinex","ETHUSD",1769747848871,5.08927082,2765.8,2764.8,4.78293736]
["bitfinex","ETHUSD",1769747849072,5.08927082,2765.8,2764.9,4.71869638]
["bitfinex","ETHUSD",1769747849691,5.08927082,2765.8,2765.0,0.90415913]
["bitfinex","ETHUSD",1769747852979,4.12695942,2765.9,2765.0,4.78487196]
["bitfinex","ETHUSD",1769747853147,4.14520593,2765.7,2765.0,0.90615913]
["bitfinex","ETHUSD",1769747853980,4.12795942,2765.6,2765.0,0.002]
["bitfinex","ETHUSD",1769747856350,5.03193593,2765.6,2765.0,0.002]
["bitfinex","ETHUSD",1769747856557,3.9873913,2765.2,2764.4,0.002]
["bitfinex","ETHUSD",1769747856756,3.9873913,2765.1,2764.4,0.90632729]
["bitfinex","ETHUSD",1769747857282,3.9873913,2765.1,2764.5,0.90432127]
["bitfinex","ETHUSD",1769747857847,4.00563781,2765.3,2764.5,3.97705977]
["bitfinex","ETHUSD",1769747858153,4.00563781,2765.5,2764.6,4.88134459]
["bitfinex","ETHUSD",1769747858353,4.89143428,2765.4,2764.6,4.88134459]
["bitfinex","ETHUSD",1769747858549,4.89143428,2765.4,2764.6,0.90428482]
["bitfinex","ETHUSD",1769747858754,4.89143428,2765.4,2764.4,7.59644939]
["bitfinex","ETHUSD",1769747859247,4.89143428,2765.4,2764.5,0.90430467]
["bitfinex","ETHUSD",1769747859452,4.00563781,2765.3,2764.5,0.90429765]
["bitfinex","ETHUSD",1769747859852,4.00563781,2765.3,2764.6,0.90428795]
["bitfinex","ETHUSD",1769747860583,4.00563781,2765.3,2764.5,3.6172823]
["bitfinex","ETHUSD",1769747860584,4.909703,2765.3,2764.5,3.97705977]
["bitfinex","ETHUSD",1769747860763,4.00563781,2765.3,2764.4,3.97905977]
["bitfinex","ETHUSD",1769747861859,4.90970261,2765.3,2764.4,0.002]
["bitfinex","ETHUSD",1769747862568,4.00563781,2765.3,2764.4,0.002]
["bitfinex","ETHUSD",1769747862774,4.00563781,2765.3,2764.4,3.97905977]
["bitfinex","ETHUSD",1769747865286,0.01824651,2765.3,2764.4,3.97905977]
["bitfinex","ETHUSD",1769747865460,0.001,2765.6,2764.6,3.97705977]
["bitfinex","ETHUSD",1769747866582,3.9883913,2765.6,2764.6,3.97705977]
["bitfinex","ETHUSD",1769747866969,0.001,2765.6,2764.6,3.97705977]
["bitfinex","ETHUSD",1769747867171,0.001,2765.6,2764.8,3.97705977]
["bitfinex","ETHUSD",1769747867488,0.001,2765.6,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747868484,0.001,2765.6,2764.9,4.8812516]
["bitfinex","ETHUSD",1769747869072,3.9883913,2765.6,2764.9,4.8812516]
["bitfinex","ETHUSD",1769747869470,3.9883913,2765.6,2764.9,0.90419183]
["bitfinex","ETHUSD",1769747870086,3.9873913,2765.4,2764.4,0.002]
["bitfinex","ETHUSD",1769747870290,3.9873913,2765.2,2764.7,0.90425214]
["bitfinex","ETHUSD",1769747870590,0.01824651,2765.3,2764.7,0.90425214]
["bitfinex","ETHUSD",1769747870886,4.00563781,2765.3,2764.6,0.9042664]
["bitfinex","ETHUSD",1769747871183,4.00563781,2765.3,2764.7,0.90425329]
["bitfinex","ETHUSD",1769747871359,3.9873913,2765.2,2764.7,0.90425329]
["bitfinex","ETHUSD",1769747871697,3.9873913,2765.2,2764.6,0.002]
["bitfinex","ETHUSD",1769747872882,3.9883913,2765.4,2764.6,0.002]
["bitfinex","ETHUSD",1769747873488,0.001,2765.4,2764.6,3.97905977]
["bitfinex","ETHUSD",1769747875284,3.9883913,2765.4,2764.6,0.90626739]
["bitfinex","ETHUSD",1769747875583,3.9873913,2765.3,2764.6,0.90626739]
["bitfinex","ETHUSD",1769747876387,3.9464286,2765.1,2764.6,0.90626739]
["bitfinex","ETHUSD",1769747877190,3.9464286,2765.1,2764.6,0.002]
["bitfinex","ETHUSD",1769747877802,3.96467511,2765.2,2764.6,0.002]
["bitfinex","ETHUSD",1769747878791,3.96467511,2765.2,2764.4,0.002]
["bitfinex","ETHUSD",1769747879003,3.9464286,2764.5,2763.9,0.90451379]
["bitfinex","ETHUSD",1769747879491,4.7044286,2764.7,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747879659,5.60868863,2764.7,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747879867,3.9464286,2764.6,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747881496,3.9464286,2764.4,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747883901,4.85081669,2764.3,2763.9,3.92e-06]
["bitfinex","ETHUSD",1769747886184,4.85081669,2764.3,2763.6,0.002]
["bitfinex","ETHUSD",1769747886387,4.85081669,2764.3,2763.4,0.002]
["bitfinex","ETHUSD",1769747886697,3.9464286,2764.1,2763.4,0.002]
["bitfinex","ETHUSD",1769747886897,3.9464286,2763.9,2763.4,0.002]
["bitfinex","ETHUSD",1769747887095,4.7044286,2763.8,2763.4,0.002]
["bitfinex","ETHUSD",1769747888319,3.9464286,2763.6,2763.0,0.002]
["bitfinex","ETHUSD",1769747888483,3.9464286,2763.6,2762.9,0.002]
["bitfinex","ETHUSD",1769747888687,3.9464286,2763.4,2762.9,0.002]
["bitfinex","ETHUSD",1769747889352,3.9464286,2764.3,2762.9,4.14670079]
["bitfinex","ETHUSD",1769747889511,3.9464286,2764.1,2762.9,4.14670079]
["bitfinex","ETHUSD",1769747889715,3.9464286,2764.1,2762.9,0.002]
["bitfinex","ETHUSD",1769747890132,0.90448625,2764.0,2762.9,0.002]
["bitfinex","ETHUSD",1769747890436,3.9464286,2763.9,2762.9,0.002]
["bitfinex","ETHUSD",1769747891439,0.758,2763.8,2762.9,0.002]
["bitfinex","ETHUSD",1769747891758,0.758,2763.8,2761.3,0.01824651]
["bitfinex","ETHUSD",1769747891923,0.758,2763.8,2759.3,22.77234264]
["bitfinex","ETHUSD",1769747891924,0.56724736,2760.0,2758.1,4.09280259]
["bitfinex","ETHUSD",1769747892107,6.39273364,2759.1,2758.3,4.14470079]
["bitfinex","ETHUSD",1769747892436,6.39273364,2759.1,2758.2,0.40928026]
["bitfinex","ETHUSD",1769747892437,0.758,2759.5,2758.5,4.14470079]
["bitfinex","ETHUSD",1769747892646,0.758,2759.6,2758.5,4.14470079]
["bitfinex","ETHUSD",1769747893210,0.9058444,2759.9,2758.5,4.70363875]
["bitfinex","ETHUSD",1769747893440,0.56724736,2760.0,2758.7,4.14470079]
["bitfinex","ETHUSD",1769747894148,1.47304705,2760.0,2758.7,4.14470079]
["bitfinex","ETHUSD",1769747894517,0.758,2759.9,2758.7,4.14470079]
["bitfinex","ETHUSD",1769747894727,0.758,2759.8,2758.7,4.14470079]
["bitfinex","ETHUSD",1769747894930,0.758,2759.8,2758.8,4.60620726]
["bitfinex","ETHUSD",1769747895532,1.47304705,2760.0,2758.8,4.60620726]
["bitfinex","ETHUSD",1769747895726,0.758,2759.8,2758.8,0.46150647]
["bitfinex","ETHUSD",1769747895927,0.758,2759.8,2758.4,4.14470079]
["bitfinex","ETHUSD",1769747896248,0.90589556,2759.7,2758.4,4.14470079]
["bitfinex","ETHUSD",1769747896613,0.90589556,2759.7,2758.4,5.05102198]
["bitfinex","ETHUSD",1769747896948,0.90589556,2759.7,2758.4,4.14470079]
["bitfinex","ETHUSD",1769747897240,1.47306411,2760.0,2758.4,5.05101686]
["bitfinex","ETHUSD",1769747897440,1.47306411,2760.0,2758.6,4.14470079]
["bitfinex","ETHUSD",1769747897848,0.90581675,2760.0,2758.6,4.14470079]
["bitfinex","ETHUSD",1769747898210,3.6403326,2760.9,2758.8,4.14470079]
["bitfinex","ETHUSD",1769747898211,3.6221545,2760.8,2758.8,4.14470079]
["bitfinex","ETHUSD",1769747898416,4.3811545,2760.8,2759.0,4.14470079]
["bitfinex","ETHUSD",1769747898845,8.3275831,2760.8,2759.0,4.14470079]
["bitfinex","ETHUSD",1769747899015,8.3275831,2760.8,2759.1,4.64978669]
["bitfinex","ETHUSD",1769747899827,7.5685831,2760.8,2759.1,4.64978669]
["bitfinex","ETHUSD",1769747900027,0.759,2760.7,2759.1,4.64978669]
["bitfinex","ETHUSD",1769747900318,7.5685831,2760.8,2759.1,4.64978669]
["bitfinex","ETHUSD",1769747900319,4.3811545,2760.8,2759.3,4.14470079]
["bitfinex","ETHUSD",1769747900557,3.6221545,2760.8,2759.3,4.14470079]
["bitfinex","ETHUSD",1769747900842,0.759,2760.7,2759.4,0.50507605]
["bitfinex","ETHUSD",1769747901042,0.759,2760.8,2759.4,4.64977684]
["bitfinex","ETHUSD",1769747901240,0.90543623,2761.1,2759.4,4.64977684]
["bitfinex","ETHUSD",1769747902442,0.759,2761.2,2759.6,4.14470079]
["bitfinex","ETHUSD",1769747902743,0.759,2761.2,2759.7,4.64976699]
["bitfinex","ETHUSD",1769747903264,4.7054286,2761.2,2759.7,4.64976699]
["bitfinex","ETHUSD",1769747904242,0.759,2761.1,2759.7,4.64976699]
["bitfinex","ETHUSD",1769747904442,4.85193042,2760.9,2759.7,0.5050662]
["bitfinex","ETHUSD",1769747904634,4.85193042,2760.9,2759.4,0.50507605]
["bitfinex","ETHUSD",1769747904829,4.85193042,2760.9,2759.4,5.55576015]
["bitfinex","ETHUSD",1769747905035,4.85193042,2760.9,2759.5,0.90594056]
["bitfinex","ETHUSD",1769747905237,4.85193042,2760.9,2759.6,0.90592329]
["bitfinex","ETHUSD",1769747905525,4.85193042,2760.9,2759.6,0.91796503]
["bitfinex","ETHUSD",1769747905828,5.61093042,2760.9,2759.6,1.82388808]
["bitfinex","ETHUSD",1769747906045,5.61093042,2760.9,2759.6,0.91796503]
["bitfinex","ETHUSD",1769747906238,1.66450182,2760.9,2759.7,4.98025199]
["bitfinex","ETHUSD",1769747906439,4.11270271,2760.8,2759.6,0.91796503]
["bitfinex","ETHUSD",1769747906639,4.11270271,2760.8,2759.4,0.50507605]
["bitfinex","ETHUSD",1769747906826,4.11270271,2760.8,2759.4,1.41106369]
["bitfinex","ETHUSD",1769747907324,4.11270271,2760.8,2759.5,0.90594053]
["bitfinex","ETHUSD",1769747907761,0.759,2760.7,2759.7,0.90587579]
["bitfinex","ETHUSD",1769747907941,0.90550182,2760.9,2759.7,4.98024482]
["bitfinex","ETHUSD",1769747908128,0.90550182,2760.9,2759.8,4.93475174]
["bitfinex","ETHUSD",1769747908460,5.03645104,2760.9,2759.8,0.80365797]
["bitfinex","ETHUSD",1769747908661,5.79545104,2760.9,2759.6,3.62371266]
["bitfinex","ETHUSD",1769747908959,5.79545104,2760.9,2759.7,0.90587227]
["bitfinex","ETHUSD",1769747909157,0.92374833,2760.9,2759.8,0.90586148]
["bitfinex","ETHUSD",1769747909325,0.90550182,2760.9,2759.8,4.98023051]
["bitfinex","ETHUSD",1769747909656,0.90550182,2760.9,2759.9,0.86037927]
["bitfinex","ETHUSD",1769747910253,5.03645104,2760.9,2759.9,0.86037927]
["bitfinex","ETHUSD",1769747910452,5.03645104,2760.9,2759.8,0.90586043]
["bitfinex","ETHUSD",1769747911130,5.79545104,2760.9,2759.6,3.62368933]
["bitfinex","ETHUSD",1769747911661,4.13094922,2760.6,2759.5,0.90794714]
["bitfinex","ETHUSD",1769747911881,0.01824651,2760.6,2759.5,4.98231617]
["bitfinex","ETHUSD",1769747914370,0.92386481,2760.6,2759.5,4.98231617]
["bitfinex","ETHUSD",1769747914582,0.01824651,2760.4,2759.5,0.002]
["bitfinex","ETHUSD",1769747914878,0.01824651,2760.2,2759.5,0.002]
["bitfinex","ETHUSD",1769747915293,0.01824651,2759.7,2758.6,4.83394349]
["bitfinex","ETHUSD",1769747915493,0.01824651,2759.7,2758.7,3.92570647]
["bitfinex","ETHUSD",1769747915779,0.01824651,2760.2,2759.1,3.92570647]
["bitfinex","ETHUSD",1769747916071,7.7668466,2760.7,2758.8,0.39277065]
["bitfinex","ETHUSD",1769747916072,3.62331573,2760.7,2759.5,4.83166186]
["bitfinex","ETHUSD",1769747916271,0.01824651,2760.4,2759.4,0.90597547]
["bitfinex","ETHUSD",1769747916477,0.90569865,2760.3,2759.2,0.90603581]
["bitfinex","ETHUSD",1769747916647,0.01824651,2760.2,2759.1,0.906078]
["bitfinex","ETHUSD",1769747916842,0.01824651,2760.2,2759.2,1.38923287]
["bitfinex","ETHUSD",1769747917048,4.16177738,2760.2,2759.2,1.38923477]
["bitfinex","ETHUSD",1769747917263,0.92392907,2760.4,2759.2,5.31494124]
["bitfinex","ETHUSD",1769747917590,0.92392907,2760.4,2759.2,5.26388477]
["bitfinex","ETHUSD",1769747918282,0.01824651,2760.2,2759.2,1.3381783]
["bitfinex","ETHUSD",1769747918442,0.90569865,2760.3,2759.2,4.83176279]
["bitfinex","ETHUSD",1769747919178,0.01824651,2760.2,2759.2,4.83176279]
["bitfinex","ETHUSD",1769747919392,4.16177738,2760.2,2759.0,0.90609688]
["bitfinex","ETHUSD",1769747919578,0.01824651,2759.8,2758.9,0.90614833]
["bitfinex","ETHUSD",1769747919768,0.01824651,2759.8,2758.9,0.90615553]
["bitfinex","ETHUSD",1769747920093,0.01824651,2759.6,2758.9,0.90615553]
["bitfinex","ETHUSD",1769747920253,0.01824651,2759.6,2758.7,3.62485878]
["bitfinex","ETHUSD",1769747920254,0.01824651,2759.6,2758.8,0.90617025]
["bitfinex","ETHUSD",1769747920452,0.01824651,2759.6,2758.7,3.62485878]
["bitfinex","ETHUSD",1769747920659,0.01824651,2759.6,2758.8,0.84587892]
["bitfinex","ETHUSD",1769747921879,0.01824651,2760.0,2758.8,4.77158539]
["bitfinex","ETHUSD",1769747922086,0.01824651,2759.8,2758.8,4.77158539]
["bitfinex","ETHUSD",1769747922663,0.01824651,2759.6,2758.8,1.7520612]
["bitfinex","ETHUSD",1769747923572,0.01824651,2759.4,2758.8,0.84587892]
["bitfinex","ETHUSD",1769747923789,0.01824651,2759.4,2759.2,0.002]
["bitfinex","ETHUSD",1769747924826,0.01824651,2759.4,2759.2,0.001]
["bitfinex","ETHUSD",1769747925678,0.01824651,2759.8,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747926093,0.90586155,2759.9,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747926514,0.01824651,2759.8,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747926909,0.90589556,2759.7,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747927108,0.001,2760.0,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747927291,0.90680256,2760.0,2759.2,3.91e-06]
["bitfinex","ETHUSD",1769747927587,0.90680256,2760.0,2759.1,3.87975955]
["bitfinex","ETHUSD",1769747928203,0.90680256,2760.0,2759.1,3.83381251]
["bitfinex","ETHUSD",1769747929808,0.001,2760.0,2759.2,0.90605972]
["bitfinex","ETHUSD",1769747930112,0.001,2760.0,2759.1,4.73988717]
["bitfinex","ETHUSD",1769747932986,0.001,2760.0,2759.1,0.90607466]
["bitfinex","ETHUSD",1769747936192,0.001,2760.0,2759.2,3.80499528]
["bitfinex","ETHUSD",1769747936592,0.001,2759.8,2759.2,3.39143785]
["bitfinex","ETHUSD",1769747937625,0.01824651,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747937921,0.01824651,2759.3,2758.7,0.90622149]
["bitfinex","ETHUSD",1769747938085,0.01824651,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747938420,0.92427829,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747938911,0.01824651,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747939112,0.92427468,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747939314,4.850075,2759.3,2758.6,0.002]
["bitfinex","ETHUSD",1769747939518,0.01824651,2758.9,2758.6,0.001]
["bitfinex","ETHUSD",1769747939819,0.01824651,2758.6,2757.9,0.90646882]
["bitfinex","ETHUSD",1769747940129,0.01824651,2758.6,2757.9,1.78178652]
["bitfinex","ETHUSD",1769747940299,0.01824651,2758.6,2757.4,3.62649628]
["bitfinex","ETHUSD",1769747940300,3.94404683,2758.6,2757.4,4.21851861]
["bitfinex","ETHUSD",1769747940491,0.01824651,2758.6,2757.9,0.90648391]
["bitfinex","ETHUSD",1769747941016,0.01824651,2758.6,2757.9,0.90648113]
["bitfinex","ETHUSD",1769747941216,0.90617257,2758.9,2757.9,5.12499974]
["bitfinex","ETHUSD",1769747941385,4.83197289,2758.9,2757.9,0.90648113]
["bitfinex","ETHUSD",1769747941585,0.01824651,2758.7,2757.7,3.62618569]
["bitfinex","ETHUSD",1769747941799,0.01824651,2758.7,2757.6,4.21851861]
["bitfinex","ETHUSD",1769747941800,0.01824651,2758.7,2757.9,0.90647979]
["bitfinex","ETHUSD",1769747942000,3.94404683,2758.7,2757.9,0.90647979]
["bitfinex","ETHUSD",1769747942199,4.85030143,2758.7,2757.7,0.90655256]
["bitfinex","ETHUSD",1769747942486,0.01824651,2758.7,2757.7,5.12507117]
["bitfinex","ETHUSD",1769747942686,0.01824651,2758.7,2757.8,5.0936481]
["bitfinex","ETHUSD",1769747943618,0.92447554,2758.7,2757.8,5.0936481]
["bitfinex","ETHUSD",1769747943817,0.01824651,2758.7,2757.8,5.0936481]
["bitfinex","ETHUSD",1769747944823,4.85009583,2759.3,2757.9,5.12500542]
["bitfinex","ETHUSD",1769747945021,0.90601136,2759.4,2758.1,4.21851861]
["bitfinex","ETHUSD",1769747945220,0.92425787,2759.4,2758.1,4.21851861]
["bitfinex","ETHUSD",1769747945719,0.90596122,2759.5,2758.1,4.21851861]
["bitfinex","ETHUSD",1769747946123,4.83176154,2759.5,2758.1,4.21851861]
["bitfinex","ETHUSD",1769747946421,4.85000805,2759.5,2758.2,4.73663129]
["bitfinex","ETHUSD",1769747946926,4.85000805,2759.5,2758.3,0.90635536]
["bitfinex","ETHUSD",1769747947117,3.92580032,2759.0,2758.2,0.90636848]
["bitfinex","ETHUSD",1769747947317,3.92580032,2759.0,2758.0,3.62577661]
["bitfinex","ETHUSD",1769747947523,3.92580032,2759.0,2758.2,0.90638493]
["bitfinex","ETHUSD",1769747948412,3.92580032,2759.0,2758.3,0.002]
["bitfinex","ETHUSD",1769747949031,0.90619109,2758.8,2758.0,0.002]
["bitfinex","ETHUSD",1769747950423,0.01824651,2758.7,2758.0,0.002]
["bitfinex","ETHUSD",1769747951403,4.83202599,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1769747951607,4.83202599,2758.7,2758.0,3.91e-06]
["bitfinex","ETHUSD",1769747951804,4.83179437,2759.4,2758.0,4.21852252]
["bitfinex","ETHUSD",1769747952004,0.01824651,2759.3,2758.0,4.21852252]
["bitfinex","ETHUSD",1769747952331,0.01824651,2759.1,2758.0,4.21852252]
["bitfinex","ETHUSD",1769747953117,0.01824651,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769747953331,0.01824651,2759.1,2758.2,0.87506279]
["bitfinex","ETHUSD",1769747953829,0.01824651,2759.1,2758.2,5.0935814]
["bitfinex","ETHUSD",1769747954033,0.01824651,2759.5,2758.2,5.0935814]
["bitfinex","ETHUSD",1769747954337,0.01824651,2759.7,2758.2,5.0935814]
["bitfinex","ETHUSD",1769747954493,0.01824651,2759.5,2758.2,5.0935814]
["bitfinex","ETHUSD",1769747954697,0.01824651,2759.5,2758.4,4.21851861]
["bitfinex","ETHUSD",1769747955317,0.01824651,2759.5,2758.5,0.90628965]
["bitfinex","ETHUSD",1769747955512,0.01824651,2759.3,2758.5,0.90628965]
["bitfinex","ETHUSD",1769747956115,0.01824651,2759.3,2758.5,5.12480826]
["bitfinex","ETHUSD",1769747957132,0.01824651,2759.7,2758.6,4.21851861]
["bitfinex","ETHUSD",1769747957307,0.01824651,2759.7,2758.8,4.21851861]
["bitfinex","ETHUSD",1769747957514,0.01824651,2759.7,2758.9,0.90615825]
["bitfinex","ETHUSD",1769747958925,0.01824651,2759.5,2758.9,0.90615825]
["bitfinex","ETHUSD",1769747960633,0.001,2759.3,2758.9,0.90615825]
["bitfinex","ETHUSD",1769747961840,0.001,2759.3,2758.8,3.624633]
["bitfinex","ETHUSD",1769747962144,0.001,2759.3,2758.8,4.91331393]
["bitfinex","ETHUSD",1769747962364,0.001,2759.3,2758.7,5.63719053]
["bitfinex","ETHUSD",1769747962365,0.01824651,2759.2,2758.7,4.13724522]
["bitfinex","ETHUSD",1769747962510,0.01824651,2759.2,2758.8,0.90619109]
["bitfinex","ETHUSD",1769747963927,0.01824651,2759.2,2758.6,0.90625679]
["bitfinex","ETHUSD",1769747965109,0.01824651,2759.2,2758.4,3.62502718]
["bitfinex","ETHUSD",1769747965308,0.001,2759.3,2758.5,5.12480057]
["bitfinex","ETHUSD",1769747965621,0.001,2759.3,2758.6,5.09351453]
["bitfinex","ETHUSD",1769747966027,0.92369286,2759.7,2758.7,0.90622394]
["bitfinex","ETHUSD",1769747966227,0.01824651,2759.5,2758.7,0.90622394]
["bitfinex","ETHUSD",1769747967133,0.01824651,2759.3,2758.7,0.90622394]
["bitfinex","ETHUSD",1769747969163,0.01824651,2759.7,2758.7,5.05665524]
["bitfinex","ETHUSD",1769747969338,0.001,2759.8,2758.9,4.1504313]
["bitfinex","ETHUSD",1769747969527,0.01824651,2759.7,2758.9,4.1504313]
["bitfinex","ETHUSD",1769747969728,0.01824651,2759.5,2758.7,0.90622394]
["bitfinex","ETHUSD",1769747970424,0.01824651,2759.5,2758.7,5.05665524]
["bitfinex","ETHUSD",1769747972442,0.001,2759.1,2758.7,5.05665524]
["bitfinex","ETHUSD",1769747972753,0.001,2759.1,2758.8,5.0185864]
["bitfinex","ETHUSD",1769747974867,0.001,2759.1,2758.9,0.90615825]
["bitfinex","ETHUSD",1769747975476,4.51851406,2759.0,2757.8,4.83806297]
["bitfinex","ETHUSD",1769747975641,0.01824651,2758.8,2758.5,0.90626152]
["bitfinex","ETHUSD",1769747975842,0.001,2759.1,2758.1,5.25075439]
["bitfinex","ETHUSD",1769747977265,0.01824651,2758.8,2758.0,3.91e-06]
["bitfinex","ETHUSD",1769747977442,4.51851406,2758.8,2758.0,0.90643623]
["bitfinex","ETHUSD",1769747977631,0.01824651,2758.6,2758.0,3.91e-06]
["bitfinex","ETHUSD",1769747978244,0.01824651,2758.6,2757.2,3.62877611]
["bitfinex","ETHUSD",1769747978245,4.50026755,2758.5,2757.2,3.62877611]
["bitfinex","ETHUSD",1769747978448,0.01824651,2758.4,2757.9,0.90648381]
["bitfinex","ETHUSD",1769747978857,0.01824651,2758.4,2757.5,0.90661831]
["bitfinex","ETHUSD",1769747979059,0.01824651,2758.4,2757.6,0.88775166]
["bitfinex","ETHUSD",1769747980066,0.01824651,2758.4,2757.5,0.90661831]
["bitfinex","ETHUSD",1769747980067,4.50026755,2758.3,2757.5,0.90661831]
["bitfinex","ETHUSD",1769747980868,0.01824651,2758.4,2757.4,3.62656493]
["bitfinex","ETHUSD",1769747981036,0.01824651,2758.4,2757.4,7.97089824]
["bitfinex","ETHUSD",1769747981464,0.01824651,2758.4,2757.5,4.34433331]
["bitfinex","ETHUSD",1769747981664,0.01824651,2758.4,2757.6,0.79708982]
["bitfinex","ETHUSD",1769747982570,4.51851406,2758.6,2757.6,0.79708982]
["bitfinex","ETHUSD",1769747983272,0.77824651,2759.3,2757.6,0.79708982]
["bitfinex","ETHUSD",1769747983273,0.01824651,2759.3,2757.7,5.25088587]
["bitfinex","ETHUSD",1769747983473,4.50026755,2759.5,2757.7,5.25088587]
["bitfinex","ETHUSD",1769747983989,4.50026755,2759.5,2757.8,0.002]
["bitfinex","ETHUSD",1769747984153,4.50026755,2759.5,2757.9,4.34433331]
["bitfinex","ETHUSD",1769747984489,0.001,2758.4,2758.1,4.34433331]
["bitfinex","ETHUSD",1769747984676,4.50026755,2759.5,2758.1,4.34433331]
["bitfinex","ETHUSD",1769747985037,4.51851406,2759.5,2758.1,4.34433331]
["bitfinex","ETHUSD",1769747986769,4.51851406,2759.5,2758.2,0.90638822]
["bitfinex","ETHUSD",1769747987073,4.51851406,2759.5,2758.3,4.34433331]
["bitfinex","ETHUSD",1769747987675,4.50126755,2759.8,2758.3,4.34433331]
["bitfinex","ETHUSD",1769747987875,4.50126755,2759.8,2758.5,4.34433331]
["bitfinex","ETHUSD",1769747988642,0.001,2759.8,2758.5,4.34433331]
["bitfinex","ETHUSD",1769747988843,0.001,2759.8,2758.7,4.34433331]
["bitfinex","ETHUSD",1769747989449,4.50126755,2760.7,2758.9,4.34433331]
["bitfinex","ETHUSD",1769747989971,4.50126755,2760.7,2759.1,4.34433331]
["bitfinex","ETHUSD",1769747990141,4.50126755,2760.7,2758.9,14.5]
["bitfinex","ETHUSD",1769747990343,4.50126755,2760.7,2758.0,0.43463333]
["bitfinex","ETHUSD",1769747990344,4.50026755,2759.2,2758.0,0.43463333]
["bitfinex","ETHUSD",1769747990648,4.50026755,2759.0,2758.4,0.90631894]
["bitfinex","ETHUSD",1769747990873,5.40629937,2759.3,2757.9,7.97020631]
["bitfinex","ETHUSD",1769747991077,0.54062994,2759.2,2758.0,5.23220591]
["bitfinex","ETHUSD",1769747992572,5.04089749,2759.2,2758.0,5.23220591]
["bitfinex","ETHUSD",1769747993552,5.94697322,2759.2,2758.1,0.90642108]
["bitfinex","ETHUSD",1769747994451,4.50026755,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769747994892,0.94617325,2756.3,2755.0,4.34433331]
["bitfinex","ETHUSD",1769747995078,0.01824651,2756.8,2755.1,4.34433331]
["bitfinex","ETHUSD",1769747995279,4.50026755,2757.3,2755.3,4.34433331]
["bitfinex","ETHUSD",1769747995465,5.40678723,2757.8,2755.6,4.34433331]
["bitfinex","ETHUSD",1769747996152,0.90651968,2757.8,2755.9,0.01824651]
["bitfinex","ETHUSD",1769747996488,0.90642108,2758.1,2756.0,4.69240656]
["bitfinex","ETHUSD",1769747997175,5.28283552,2758.1,2758.0,0.001]
["bitfinex","ETHUSD",1769747997380,4.37641444,2758.0,2755.6,4.67216593]
["bitfinex","ETHUSD",1769747997565,4.37641444,2757.6,2755.7,5.58137055]
["bitfinex","ETHUSD",1769747998780,4.37641444,2757.3,2755.7,0.9072105]
["bitfinex","ETHUSD",1769747998975,0.43946609,2757.2,2755.8,5.1277653]
["bitfinex","ETHUSD",1769747999292,0.01824651,2757.4,2755.8,5.1277653]
["bitfinex","ETHUSD",1769747999502,0.90668407,2757.3,2755.9,0.90714467]
["bitfinex","ETHUSD",1769748000676,0.90668407,2757.3,2755.9,5.58130472]
["bitfinex","ETHUSD",1769748000878,0.90667131,2757.4,2756.1,4.67416005]
["bitfinex","ETHUSD",1769748001189,0.90661615,2757.6,2756.1,4.67416005]
["bitfinex","ETHUSD",1769748001600,0.90655256,2757.7,2756.2,5.58120598]
["bitfinex","ETHUSD",1769748001797,0.90644169,2758.1,2756.2,5.58120598]
["bitfinex","ETHUSD",1769748001962,1.27265946,2758.1,2756.4,4.67416005]
["bitfinex","ETHUSD",1769748002467,4.39466095,2758.0,2756.4,4.67416005]
["bitfinex","ETHUSD",1769748002668,4.37641444,2758.0,2756.4,4.67416005]
["bitfinex","ETHUSD",1769748003563,4.37641444,2758.0,2756.6,4.67416005]
["bitfinex","ETHUSD",1769748003882,1.27265801,2758.1,2756.7,5.23227078]
["bitfinex","ETHUSD",1769748005095,5.03205802,2758.5,2756.7,5.23227078]
["bitfinex","ETHUSD",1769748005395,5.03205802,2758.5,2756.8,4.67416005]
["bitfinex","ETHUSD",1769748005566,5.03205802,2758.5,2757.0,4.67416005]
["bitfinex","ETHUSD",1769748007571,5.93835685,2758.5,2757.1,5.58090989]
["bitfinex","ETHUSD",1769748007793,5.03205802,2758.5,2757.1,5.58090989]
["bitfinex","ETHUSD",1769748008098,5.03205802,2758.5,2757.2,5.59495098]
["bitfinex","ETHUSD",1769748008502,5.93835371,2758.5,2757.2,5.59495098]
["bitfinex","ETHUSD",1769748008996,5.93835371,2758.5,2757.2,5.59695098]
["bitfinex","ETHUSD",1769748009203,5.03205802,2758.5,2757.2,5.59695098]
["bitfinex","ETHUSD",1769748009702,4.37641444,2758.4,2757.3,0.90668407]
["bitfinex","ETHUSD",1769748009910,4.37641444,2758.4,2757.2,0.002]
["bitfinex","ETHUSD",1769748010118,5.9383488,2758.5,2757.2,0.002]
["bitfinex","ETHUSD",1769748010119,4.37641444,2758.2,2757.2,0.002]
["bitfinex","ETHUSD",1769748010401,10.31476324,2758.5,2757.2,0.90671296]
["bitfinex","ETHUSD",1769748011779,10.31476324,2758.5,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748011780,4.39466095,2758.4,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748012992,5.03205802,2758.5,2757.1,5.58090989]
["bitfinex","ETHUSD",1769748013908,0.001,2758.8,2757.3,4.67416005]
["bitfinex","ETHUSD",1769748015174,5.28361155,2758.8,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748015373,4.37641444,2758.6,2757.1,2.19045132]
["bitfinex","ETHUSD",1769748015585,4.39466095,2758.5,2757.1,2.19045132]
["bitfinex","ETHUSD",1769748015797,0.01824651,2758.7,2757.2,4.67416005]
["bitfinex","ETHUSD",1769748015798,0.90624839,2758.7,2757.2,4.67416005]
["bitfinex","ETHUSD",1769748015988,0.90720458,2758.8,2757.2,4.67416005]
["bitfinex","ETHUSD",1769748016187,5.28361902,2758.8,2757.2,4.67416005]
["bitfinex","ETHUSD",1769748016411,5.28361902,2758.8,2757.3,0.68646114]
["bitfinex","ETHUSD",1769748017115,5.30186553,2758.8,2757.3,0.68646114]
["bitfinex","ETHUSD",1769748017316,4.37641444,2758.5,2757.1,2.19045132]
["bitfinex","ETHUSD",1769748017499,4.39466095,2758.4,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748017686,0.90635536,2758.3,2757.0,3.62910549]
["bitfinex","ETHUSD",1769748018320,5.30100469,2758.4,2757.0,3.62910549]
["bitfinex","ETHUSD",1769748018685,0.92459025,2758.4,2757.1,4.67416005]
["bitfinex","ETHUSD",1769748018881,0.45497899,2758.3,2757.1,5.59516488]
["bitfinex","ETHUSD",1769748019109,5.2836285,2758.8,2757.1,5.59516488]
["bitfinex","ETHUSD",1769748019482,0.90721406,2758.8,2757.1,5.59516488]
["bitfinex","ETHUSD",1769748019811,0.001,2758.8,2757.3,4.67416005]
["bitfinex","ETHUSD",1769748020824,4.39466095,2757.8,2757.0,0.002]
["bitfinex","ETHUSD",1769748021029,0.43946609,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769748021936,1.3460223,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769748022436,0.43946609,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769748022604,0.9246545,2758.2,2757.0,0.002]
["bitfinex","ETHUSD",1769748023119,0.90635703,2758.3,2757.0,4.67616005]
["bitfinex","ETHUSD",1769748024132,0.90635703,2758.3,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748024630,0.92459093,2758.4,2757.1,5.58090989]
["bitfinex","ETHUSD",1769748025907,5.41157459,2758.2,2757.0,0.002]
["bitfinex","ETHUSD",1769748027509,5.39332808,2758.2,2757.0,0.002]
["bitfinex","ETHUSD",1769748027801,0.4549806,2758.3,2757.0,0.002]
["bitfinex","ETHUSD",1769748027996,0.90638822,2758.2,2757.0,0.002]
["bitfinex","ETHUSD",1769748030027,6.29978203,2758.0,2757.0,0.002]
["bitfinex","ETHUSD",1769748030337,5.39332808,2757.7,2755.9,5.19653081]
["bitfinex","ETHUSD",1769748030525,5.39332808,2757.4,2755.9,5.19653081]
["bitfinex","ETHUSD",1769748030830,0.54115746,2757.3,2756.1,5.19653081]
["bitfinex","ETHUSD",1769748031006,0.01824651,2757.5,2756.1,5.19653081]
["bitfinex","ETHUSD",1769748032228,0.92488904,2757.5,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748032542,6.31821712,2757.5,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748032708,0.01824651,2757.3,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748032899,5.41157459,2757.3,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748033102,0.54115746,2757.2,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748033600,5.93448554,2757.2,2756.2,0.90704593]
["bitfinex","ETHUSD",1769748033815,5.93448554,2757.2,2756.4,0.002]
["bitfinex","ETHUSD",1769748034214,6.84122654,2757.2,2756.4,0.002]
["bitfinex","ETHUSD",1769748034892,0.90660659,2757.6,2756.4,0.002]
["bitfinex","ETHUSD",1769748036314,9.01836761,2757.7,2756.4,0.002]
["bitfinex","ETHUSD",1769748036712,5.39115519,2757.6,2756.4,0.002]
["bitfinex","ETHUSD",1769748037131,5.4094017,2757.6,2756.4,0.002]
["bitfinex","ETHUSD",1769748037439,5.39115519,2757.5,2756.4,0.002]
["bitfinex","ETHUSD",1769748038941,0.90665119,2757.4,2756.4,0.002]
["bitfinex","ETHUSD",1769748039311,0.90664021,2757.5,2756.4,0.002]
["bitfinex","ETHUSD",1769748039637,0.001,2757.7,2756.4,5.12863379]
["bitfinex","ETHUSD",1769748039826,0.001,2757.7,2756.6,5.12663379]
["bitfinex","ETHUSD",1769748040926,0.001,2757.7,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748041651,0.001,2757.7,2756.7,6.0335152]
["bitfinex","ETHUSD",1769748042516,3.64403776,2758.8,2756.8,5.12663379]
["bitfinex","ETHUSD",1769748042814,0.90726919,2758.6,2756.8,5.12663379]
["bitfinex","ETHUSD",1769748043015,0.001,2758.6,2757.0,6.03341652]
["bitfinex","ETHUSD",1769748043650,0.001,2758.6,2757.2,5.12663379]
["bitfinex","ETHUSD",1769748044944,0.001,2758.6,2757.3,6.03331786]
["bitfinex","ETHUSD",1769748046830,0.001,2758.4,2757.3,6.03331786]
["bitfinex","ETHUSD",1769748047451,0.001,2758.4,2756.9,0.60335152]
["bitfinex","ETHUSD",1769748047748,0.001,2758.4,2756.9,3.6272269]
["bitfinex","ETHUSD",1769748047749,5.4094017,2758.0,2756.9,3.6272269]
["bitfinex","ETHUSD",1769748047917,5.4094017,2758.0,2757.1,0.90673937]
["bitfinex","ETHUSD",1769748048946,5.4094017,2758.0,2757.0,0.90676399]
["bitfinex","ETHUSD",1769748049551,5.4094017,2758.0,2756.6,0.002]
["bitfinex","ETHUSD",1769748049741,0.54094017,2757.9,2756.7,0.36297485]
["bitfinex","ETHUSD",1769748049938,0.54094017,2757.9,2756.6,0.002]
["bitfinex","ETHUSD",1769748051651,1.44745932,2757.9,2756.6,0.002]
["bitfinex","ETHUSD",1769748051855,5.4094017,2757.6,2756.6,0.002]
["bitfinex","ETHUSD",1769748052021,0.01824651,2757.4,2756.6,0.002]
["bitfinex","ETHUSD",1769748052221,0.56101133,2757.4,2756.6,0.002]
["bitfinex","ETHUSD",1769748053049,0.54276482,2757.4,2756.6,0.002]
["bitfinex","ETHUSD",1769748053254,0.01824651,2757.8,2756.6,0.002]
["bitfinex","ETHUSD",1769748053643,0.90655256,2757.7,2756.6,0.002]
["bitfinex","ETHUSD",1769748055952,0.01824651,2757.4,2756.6,0.002]
["bitfinex","ETHUSD",1769748056154,0.01824651,2757.4,2756.6,0.001]
["bitfinex","ETHUSD",1769748056956,0.01824651,2757.6,2756.4,0.90896287]
["bitfinex","ETHUSD",1769748057168,0.65371921,2757.5,2756.4,0.90896287]
["bitfinex","ETHUSD",1769748057323,5.61239308,2757.5,2756.4,0.90896287]
["bitfinex","ETHUSD",1769748057856,5.63063959,2757.4,2756.4,0.90896287]
["bitfinex","ETHUSD",1769748058663,6.53731845,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1769748059263,0.92492108,2757.4,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748059733,0.92485711,2757.6,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748061159,0.001,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748061457,0.001,2757.7,2756.8,5.86867064]
["bitfinex","ETHUSD",1769748062862,0.90755343,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748063070,0.001,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748065232,5.61339308,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748065431,6.28445652,2757.6,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748065743,0.01824651,2757.4,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748066966,0.65381693,2757.6,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748067172,0.001,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748069476,0.01924651,2757.7,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748070278,0.01824651,2757.5,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748071550,0.92588594,2757.5,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748073274,0.001,2757.5,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748081455,5.61339308,2757.5,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748081981,0.56133931,2757.4,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748083461,0.001,2757.3,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748085811,0.001,2757.5,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748085961,0.001,2758.4,2756.8,5.6949446]
["bitfinex","ETHUSD",1769748086287,0.001,2758.4,2757.0,5.69494068]
["bitfinex","ETHUSD",1769748086288,0.01924651,2758.4,2757.0,5.69494068]
["bitfinex","ETHUSD",1769748086499,0.01824651,2758.2,2757.0,5.69494068]
["bitfinex","ETHUSD",1769748086672,0.01824651,2758.2,2757.2,5.69494068]
["bitfinex","ETHUSD",1769748087070,0.01824651,2757.8,2757.1,0.62041139]
["bitfinex","ETHUSD",1769748088491,0.01824651,2757.8,2757.2,6.60165763]
["bitfinex","ETHUSD",1769748089190,0.01824651,2758.2,2757.2,6.60165763]
["bitfinex","ETHUSD",1769748089558,0.01824651,2758.0,2757.2,6.60165763]
["bitfinex","ETHUSD",1769748089759,0.01824651,2758.0,2757.3,1.08489369]
["bitfinex","ETHUSD",1769748090796,0.01824651,2758.2,2757.4,6.60159187]
["bitfinex","ETHUSD",1769748091790,0.01824651,2758.1,2757.4,6.60159187]
["bitfinex","ETHUSD",1769748092169,0.01924651,2758.4,2757.4,6.60159187]
["bitfinex","ETHUSD",1769748092561,0.01824651,2758.2,2757.4,6.60159187]
["bitfinex","ETHUSD",1769748092761,0.01824651,2758.2,2757.6,5.69494068]
["bitfinex","ETHUSD",1769748093092,0.01824651,2758.2,2757.7,0.90655256]
["bitfinex","ETHUSD",1769748095094,0.01824651,2758.2,2757.7,6.60149324]
["bitfinex","ETHUSD",1769748095796,0.01924651,2758.2,2757.7,6.60149324]
["bitfinex","ETHUSD",1769748097278,0.01924651,2758.4,2757.7,6.60149324]
["bitfinex","ETHUSD",1769748097480,0.01924651,2758.4,2757.8,1.02277035]
["bitfinex","ETHUSD",1769748097976,0.01824651,2757.8,2757.3,1.08489369]
["bitfinex","ETHUSD",1769748098277,0.01824651,2757.8,2757.1,5.88873603]
["bitfinex","ETHUSD",1769748098278,0.01824651,2757.8,2757.6,0.9065843]
["bitfinex","ETHUSD",1769748098479,0.01824651,2757.8,2757.4,3.62656039]
["bitfinex","ETHUSD",1769748098988,0.01824651,2757.8,2757.6,0.90656806]
["bitfinex","ETHUSD",1769748099192,0.01824651,2758.0,2757.2,6.79545298]
["bitfinex","ETHUSD",1769748099505,0.01824651,2758.0,2757.2,8.20038128]
["bitfinex","ETHUSD",1769748100876,0.01824651,2757.8,2757.2,8.20038128]
["bitfinex","ETHUSD",1769748102329,0.01824651,2757.4,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748102485,0.01824651,2757.6,2757.0,0.9067573]
["bitfinex","ETHUSD",1769748102684,0.01824651,2757.4,2757.0,0.9067573]
["bitfinex","ETHUSD",1769748103011,0.01824651,2757.2,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748105609,0.7319932,2757.2,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748105826,0.01824651,2757.2,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748106817,0.01824651,2757.8,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748107184,0.01824651,2757.8,2757.0,0.002]
["bitfinex","ETHUSD",1769748107512,0.01824651,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769748108290,0.01824651,2757.8,2757.0,5.89073603]
["bitfinex","ETHUSD",1769748108493,0.01924651,2758.0,2757.1,6.5684912]
["bitfinex","ETHUSD",1769748108691,0.001,2758.0,2757.1,6.5684912]
["bitfinex","ETHUSD",1769748109295,0.001,2758.6,2757.3,5.88873603]
["bitfinex","ETHUSD",1769748109495,0.01824651,2758.2,2757.3,5.88873603]
["bitfinex","ETHUSD",1769748111520,0.01824651,2758.0,2757.4,0.90665119]
["bitfinex","ETHUSD",1769748111719,0.01824651,2758.0,2757.4,2.31152652]
["bitfinex","ETHUSD",1769748112128,0.01824651,2758.2,2757.4,2.31152652]
["bitfinex","ETHUSD",1769748113414,0.01624651,2758.2,2757.4,8.20026255]
["bitfinex","ETHUSD",1769748113616,0.01424651,2758.2,2757.4,8.20026255]
["bitfinex","ETHUSD",1769748113816,0.01224651,2758.2,2757.4,8.20026255]
["bitfinex","ETHUSD",1769748114117,0.00824651,2758.2,2757.5,1.18268673]
["bitfinex","ETHUSD",1769748114415,0.00624651,2758.2,2757.5,5.88873603]
["bitfinex","ETHUSD",1769748115209,0.01824651,2758.3,2757.5,5.88873603]
["bitfinex","ETHUSD",1769748116812,0.01824651,2758.3,2757.6,6.85982016]
["bitfinex","ETHUSD",1769748117128,0.001,2758.4,2757.6,6.85982016]
["bitfinex","ETHUSD",1769748117295,0.01824651,2758.3,2757.6,6.85982016]
["bitfinex","ETHUSD",1769748117492,0.001,2758.4,2757.6,6.85982016]
["bitfinex","ETHUSD",1769748117493,0.001,2758.4,2757.7,7.00185092]
["bitfinex","ETHUSD",1769748119219,0.001,2758.4,2757.8,0.90651968]
["bitfinex","ETHUSD",1769748119423,0.001,2758.4,2757.9,5.95323473]
["bitfinex","ETHUSD",1769748119619,0.001,2758.0,2757.9,5.95323473]
["bitfinex","ETHUSD",1769748119832,0.001,2758.4,2757.9,5.95323473]
["bitfinex","ETHUSD",1769748120040,0.001,2758.4,2757.8,0.90651968]
["bitfinex","ETHUSD",1769748120225,0.001,2758.4,2757.8,2.42257249]
["bitfinex","ETHUSD",1769748121636,0.01824651,2758.3,2757.8,2.42257249]
["bitfinex","ETHUSD",1769748121812,0.01824651,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769748122012,0.01824651,2758.1,2757.6,0.90656358]
["bitfinex","ETHUSD",1769748122329,0.01824651,2758.1,2757.5,0.90860126]
["bitfinex","ETHUSD",1769748122632,0.01824651,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769748122832,0.59990748,2758.1,2757.7,0.90653631]
["bitfinex","ETHUSD",1769748123031,0.59990748,2758.1,2757.6,0.90657885]
["bitfinex","ETHUSD",1769748123603,0.59990748,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769748124502,0.59190748,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769748125335,0.01824651,2757.9,2757.5,0.002]
["bitfinex","ETHUSD",1769748125638,0.01824651,2757.9,2757.0,0.002]
["bitfinex","ETHUSD",1769748125639,0.01824651,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769748125835,0.01824651,2757.3,2756.4,0.90898011]
["bitfinex","ETHUSD",1769748126508,0.01824651,2758.2,2756.6,5.95323473]
["bitfinex","ETHUSD",1769748126840,0.01824651,2757.9,2756.6,5.95323473]
["bitfinex","ETHUSD",1769748127927,0.01824651,2757.7,2756.5,5.95523473]
["bitfinex","ETHUSD",1769748130039,0.01824651,2757.7,2756.7,5.95323473]
["bitfinex","ETHUSD",1769748130939,0.01824651,2757.9,2756.7,5.95323473]
["bitfinex","ETHUSD",1769748131144,0.01824651,2757.9,2756.9,6.5485586]
["bitfinex","ETHUSD",1769748131533,0.01824651,2757.8,2756.9,6.5485586]
["bitfinex","ETHUSD",1769748132641,0.01824651,2757.8,2757.0,0.90678273]
["bitfinex","ETHUSD",1769748133038,0.01824651,2757.8,2757.0,0.90878273]
["bitfinex","ETHUSD",1769748133550,0.001,2757.5,2757.0,0.90878273]
["bitfinex","ETHUSD",1769748133726,0.001,2757.5,2757.1,1.10844723]
["bitfinex","ETHUSD",1769748134943,0.001,2757.5,2757.2,0.90671695]
["bitfinex","ETHUSD",1769748136227,0.001,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769748136449,0.01824651,2757.4,2756.9,0.90679739]
["bitfinex","ETHUSD",1769748136641,0.60000748,2757.4,2756.9,0.90681398]
["bitfinex","ETHUSD",1769748137026,0.60000748,2757.4,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748137555,0.01824651,2757.2,2756.8,3.92e-06]
["bitfinex","ETHUSD",1769748141860,0.01824651,2757.0,2756.5,0.002]
["bitfinex","ETHUSD",1769748144031,0.01824651,2757.2,2756.5,0.002]
["bitfinex","ETHUSD",1769748144351,0.01824651,2757.0,2756.5,0.002]
["bitfinex","ETHUSD",1769748145464,0.35179319,2757.2,2756.5,5.95523473]
["bitfinex","ETHUSD",1769748145668,0.01824651,2757.4,2756.5,5.95523473]
["bitfinex","ETHUSD",1769748146355,0.01824651,2757.4,2756.6,6.80920387]
["bitfinex","ETHUSD",1769748146863,0.01824651,2757.2,2756.7,0.002]
["bitfinex","ETHUSD",1769748147564,0.001,2757.0,2756.7,0.002]
["bitfinex","ETHUSD",1769748147763,0.001,2757.0,2756.6,0.90691431]
["bitfinex","ETHUSD",1769748147967,0.001,2757.0,2756.6,1.35877147]
["bitfinex","ETHUSD",1769748148138,0.001,2757.0,2756.6,1.35677147]
["bitfinex","ETHUSD",1769748148338,0.001,2757.0,2756.6,1.35477147]
["bitfinex","ETHUSD",1769748148554,0.001,2757.0,2756.6,1.35277147]
["bitfinex","ETHUSD",1769748148752,0.001,2757.0,2756.6,1.35077147]
["bitfinex","ETHUSD",1769748148947,0.001,2757.0,2756.6,1.34877147]
["bitfinex","ETHUSD",1769748149152,0.01824651,2756.9,2756.5,3.62765725]
["bitfinex","ETHUSD",1769748149333,0.01824651,2756.9,2756.6,0.90491431]
["bitfinex","ETHUSD",1769748149539,0.01824651,2756.9,2756.6,0.90291431]
["bitfinex","ETHUSD",1769748151368,0.001,2757.0,2756.4,6.81126967]
["bitfinex","ETHUSD",1769748159888,0.001,2757.0,2756.6,0.002]
["bitfinex","ETHUSD",1769748160095,0.001,2756.8,2756.6,0.002]
["bitfinex","ETHUSD",1769748160389,0.001,2756.8,2756.6,0.68332697]
["bitfinex","ETHUSD",1769748160790,0.001,2756.8,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748163584,0.001,2756.8,2756.6,4.31097167]
["bitfinex","ETHUSD",1769748163885,0.001,2756.8,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748164684,0.001,2757.5,2756.7,7.26590825]
["bitfinex","ETHUSD",1769748164885,0.01924651,2757.5,2756.8,7.44858213]
["bitfinex","ETHUSD",1769748165555,0.01924651,2757.5,2756.9,0.90681562]
["bitfinex","ETHUSD",1769748166785,0.01924651,2757.5,2757.0,6.35902684]
["bitfinex","ETHUSD",1769748166786,0.001,2757.5,2757.0,6.35902684]
["bitfinex","ETHUSD",1769748167661,0.001,2757.5,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748169964,0.001,2757.5,2756.9,6.35902684]
["bitfinex","ETHUSD",1769748170289,0.001,2757.5,2757.0,0.72658754]
["bitfinex","ETHUSD",1769748171490,0.001,2757.5,2756.9,6.35902684]
["bitfinex","ETHUSD",1769748172194,0.001,2757.5,2756.6,6.36102684]
["bitfinex","ETHUSD",1769748172382,0.001,2757.3,2756.6,6.36102684]
["bitfinex","ETHUSD",1769748172784,0.001,2757.3,2756.6,0.002]
["bitfinex","ETHUSD",1769748173004,0.001,2757.3,2756.6,6.36102684]
["bitfinex","ETHUSD",1769748173305,0.001,2757.3,2756.7,6.99512952]
["bitfinex","ETHUSD",1769748174191,0.001,2757.3,2756.8,7.26587536]
["bitfinex","ETHUSD",1769748177403,0.01824651,2757.1,2756.7,3.62739408]
["bitfinex","ETHUSD",1769748177708,0.001,2757.3,2756.8,7.34817992]
["bitfinex","ETHUSD",1769748178892,0.001,2757.3,2756.8,0.90684852]
["bitfinex","ETHUSD",1769748180482,0.34729362,2757.3,2756.7,3.62739408]
["bitfinex","ETHUSD",1769748180886,3.48194071,2757.2,2756.6,3.62960805]
["bitfinex","ETHUSD",1769748181193,3.48194071,2757.2,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748181393,3.48194071,2757.2,2756.6,3.62960805]
["bitfinex","ETHUSD",1769748181589,0.38292343,2757.1,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748182418,0.38292343,2757.1,2756.6,3.62960805]
["bitfinex","ETHUSD",1769748182582,3.86713421,2757.1,2756.6,0.002]
["bitfinex","ETHUSD",1769748184384,3.86713421,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1769748185696,3.86713421,2757.1,2756.8,3.91e-06]
["bitfinex","ETHUSD",1769748186019,0.001,2757.3,2756.8,3.91e-06]
["bitfinex","ETHUSD",1769748186323,0.001,2757.3,2756.8,6.44133531]
["bitfinex","ETHUSD",1769748186708,0.001,2758.4,2757.3,6.4413314]
["bitfinex","ETHUSD",1769748186907,0.001,2758.4,2757.5,6.4413314]
["bitfinex","ETHUSD",1769748187223,0.35358585,2758.4,2757.5,7.53879014]
["bitfinex","ETHUSD",1769748187725,0.001,2758.4,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748188228,0.001,2758.6,2757.7,6.4413314]
["bitfinex","ETHUSD",1769748188395,0.001,2758.9,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748188596,0.90509455,2759.1,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748188827,0.90309455,2759.1,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748189034,0.73741543,2759.0,2757.8,6.4413314]
["bitfinex","ETHUSD",1769748189235,0.73541543,2759.0,2757.8,6.4413314]
["bitfinex","ETHUSD",1769748189438,0.73341543,2759.0,2757.8,6.4413314]
["bitfinex","ETHUSD",1769748190959,0.73341543,2759.0,2757.9,0.90648681]
["bitfinex","ETHUSD",1769748191133,0.73341543,2759.0,2757.9,7.34781821]
["bitfinex","ETHUSD",1769748191452,0.73341543,2759.0,2758.0,6.4413314]
["bitfinex","ETHUSD",1769748192719,5.22020585,2759.0,2758.0,6.4413314]
["bitfinex","ETHUSD",1769748193052,5.22020585,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748194628,0.73341543,2759.0,2758.1,7.34775248]
["bitfinex","ETHUSD",1769748194825,6.4710597,2759.5,2758.1,7.34775248]
["bitfinex","ETHUSD",1769748195031,6.4710597,2759.5,2758.4,6.4413314]
["bitfinex","ETHUSD",1769748195445,4.50424595,2760.0,2758.5,6.4413314]
["bitfinex","ETHUSD",1769748195763,4.50424595,2760.0,2758.7,6.4413314]
["bitfinex","ETHUSD",1769748195764,6.4710597,2759.8,2758.7,6.4413314]
["bitfinex","ETHUSD",1769748196849,3.61576024,2759.4,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748197028,6.4710597,2759.2,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748197228,6.4710597,2759.2,2758.2,10.06675285]
["bitfinex","ETHUSD",1769748197448,3.61576024,2759.4,2758.3,6.4413314]
["bitfinex","ETHUSD",1769748197649,1.09927949,2759.3,2758.3,6.4413314]
["bitfinex","ETHUSD",1769748197853,0.001,2758.8,2758.3,6.4413314]
["bitfinex","ETHUSD",1769748199064,0.001,2758.8,2758.2,3.62542145]
["bitfinex","ETHUSD",1769748199840,0.001,2758.8,2758.1,0.90638822]
["bitfinex","ETHUSD",1769748200170,0.2005323,2759.2,2758.1,0.90638822]
["bitfinex","ETHUSD",1769748200379,3.64100274,2759.1,2758.1,0.90638822]
["bitfinex","ETHUSD",1769748200537,3.64100274,2758.8,2757.9,0.90646491]
["bitfinex","ETHUSD",1769748200737,10.1119028,2758.6,2757.8,0.90651356]
["bitfinex","ETHUSD",1769748201057,1.01119028,2758.5,2757.8,0.90651356]
["bitfinex","ETHUSD",1769748201435,1.01119028,2758.5,2757.9,0.90648634]
["bitfinex","ETHUSD",1769748201644,1.01119028,2758.5,2758.0,0.90645367]
["bitfinex","ETHUSD",1769748201960,4.41737907,2758.9,2758.0,0.90645367]
["bitfinex","ETHUSD",1769748202344,1.10661233,2759.2,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748202550,1.86661233,2759.2,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748202948,5.53200544,2759.2,2757.6,6.4413314]
["bitfinex","ETHUSD",1769748205243,5.53200544,2759.2,2757.8,6.4413314]
["bitfinex","ETHUSD",1769748205244,4.77200544,2759.2,2757.8,6.4413314]
["bitfinex","ETHUSD",1769748205546,0.83961166,2759.1,2757.9,0.7347884]
["bitfinex","ETHUSD",1769748205855,0.83961166,2759.1,2757.9,7.17254352]
["bitfinex","ETHUSD",1769748206540,3.70430947,2759.0,2757.9,0.7347884]
["bitfinex","ETHUSD",1769748206745,3.70430947,2759.0,2757.8,6.43775512]
["bitfinex","ETHUSD",1769748208677,3.71921178,2758.8,2757.3,0.90665119]
["bitfinex","ETHUSD",1769748208856,3.71921178,2758.8,2757.2,3.62679264]
["bitfinex","ETHUSD",1769748209173,3.71921178,2758.6,2757.3,0.90665946]
["bitfinex","ETHUSD",1769748209573,3.71921178,2758.6,2757.8,0.001]
["bitfinex","ETHUSD",1769748210885,3.7338759,2758.4,2757.5,0.002]
["bitfinex","ETHUSD",1769748211380,0.90628965,2758.5,2757.5,0.002]
["bitfinex","ETHUSD",1769748211381,3.7338759,2758.2,2757.5,0.001]
["bitfinex","ETHUSD",1769748211548,4.18326349,2758.1,2757.5,0.001]
["bitfinex","ETHUSD",1769748211750,4.18326349,2758.1,2757.1,0.90575767]
["bitfinex","ETHUSD",1769748212057,0.44938759,2758.1,2757.2,6.43775512]
["bitfinex","ETHUSD",1769748212269,3.74106777,2758.4,2757.2,6.43775512]
["bitfinex","ETHUSD",1769748213586,0.90635536,2758.3,2757.3,0.90668407]
["bitfinex","ETHUSD",1769748214283,4.66157641,2758.3,2757.0,0.002]
["bitfinex","ETHUSD",1769748214486,4.66157641,2758.3,2757.0,0.90877629]
["bitfinex","ETHUSD",1769748214687,3.76219689,2758.1,2757.0,0.90877629]
["bitfinex","ETHUSD",1769748215389,0.90642108,2758.1,2757.1,10.34145952]
["bitfinex","ETHUSD",1769748219507,4.70244869,2758.1,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748221398,0.001,2757.9,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748221589,1.377857,2757.9,2757.0,3.62912182]
["bitfinex","ETHUSD",1769748222816,1.377857,2757.9,2757.0,0.90878273]
["bitfinex","ETHUSD",1769748223516,5.1917802,2757.9,2757.0,0.002]
["bitfinex","ETHUSD",1769748223670,3.81756727,2757.8,2757.0,0.002]
["bitfinex","ETHUSD",1769748226410,0.51954474,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769748227476,10.81744412,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769748227672,4.73838504,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769748229008,4.73838504,2757.6,2757.0,0.001]
["bitfinex","ETHUSD",1769748230807,4.73838504,2757.6,2757.0,3.92e-06]
["bitfinex","ETHUSD",1769748230997,1.53538301,2757.5,2757.0,3.92e-06]
["bitfinex","ETHUSD",1769748231630,1.27954474,2757.7,2757.0,6.71447135]
["bitfinex","ETHUSD",1769748231902,0.76,2757.7,2757.0,6.71447135]
["bitfinex","ETHUSD",1769748233219,0.76,2757.7,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748233391,0.76,2757.7,2757.1,0.90474984]
["bitfinex","ETHUSD",1769748233583,2.13785111,2757.9,2757.1,7.61721727]
["bitfinex","ETHUSD",1769748233775,2.13785111,2757.9,2757.1,7.61521727]
["bitfinex","ETHUSD",1769748233974,1.60753688,2757.8,2757.1,7.61321727]
["bitfinex","ETHUSD",1769748234183,1.60753688,2757.8,2757.1,7.61121727]
["bitfinex","ETHUSD",1769748234401,1.60753688,2757.8,2757.1,7.60921727]
["bitfinex","ETHUSD",1769748234580,2.51405938,2757.8,2757.1,7.60721727]
["bitfinex","ETHUSD",1769748234780,2.36753688,2757.8,2757.1,7.60521727]
["bitfinex","ETHUSD",1769748235011,2.36753688,2757.8,2757.1,7.60321727]
["bitfinex","ETHUSD",1769748235210,2.36753688,2757.8,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748235412,3.27406435,2757.8,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748235611,3.27405976,2757.8,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748235793,2.36753688,2757.8,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748235995,0.374539,2757.7,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748240388,1.60753688,2757.8,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748240587,0.761,2757.9,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748240996,0.001,2757.9,2757.1,7.60121727]
["bitfinex","ETHUSD",1769748241200,0.90640817,2758.2,2757.2,6.14873973]
["bitfinex","ETHUSD",1769748241201,3.87763393,2758.2,2757.2,6.14873973]
["bitfinex","ETHUSD",1769748241417,4.78405501,2758.1,2757.2,7.05544047]
["bitfinex","ETHUSD",1769748242119,4.78405501,2758.1,2757.2,7.05545416]
["bitfinex","ETHUSD",1769748242415,0.84097033,2758.0,2757.2,7.05545416]
["bitfinex","ETHUSD",1769748244127,0.906239,2758.7,2757.2,7.05545416]
["bitfinex","ETHUSD",1769748244419,7.22960382,2758.6,2757.2,7.05545416]
["bitfinex","ETHUSD",1769748245024,0.001,2757.8,2757.2,7.05545416]
["bitfinex","ETHUSD",1769748249059,0.001,2757.8,2755.8,0.002]
["bitfinex","ETHUSD",1769748249060,0.18939984,2756.0,2755.8,0.002]
["bitfinex","ETHUSD",1769748249706,0.18939984,2756.0,2755.8,0.86836115]
["bitfinex","ETHUSD",1769748249902,0.76,2756.8,2755.8,7.05791631]
["bitfinex","ETHUSD",1769748250229,0.90674984,2757.1,2756.0,7.05585148]
["bitfinex","ETHUSD",1769748250605,0.90674984,2757.1,2756.1,7.01510088]
["bitfinex","ETHUSD",1769748250804,3.62664161,2757.4,2756.1,7.01510088]
["bitfinex","ETHUSD",1769748250805,1.66668407,2757.3,2756.1,7.01510088]
["bitfinex","ETHUSD",1769748251003,0.5293414,2757.2,2756.2,6.94096099]
["bitfinex","ETHUSD",1769748252727,1.43607794,2757.2,2756.3,0.90701302]
["bitfinex","ETHUSD",1769748253028,1.43607794,2757.2,2756.3,7.05575275]
["bitfinex","ETHUSD",1769748254327,0.5293414,2757.2,2756.4,0.86636115]
["bitfinex","ETHUSD",1769748254505,2.295231,2757.7,2756.4,0.86636115]
["bitfinex","ETHUSD",1769748254506,0.90663764,2757.5,2756.5,6.14873973]
["bitfinex","ETHUSD",1769748254710,0.90658543,2757.6,2756.5,7.05566921]
["bitfinex","ETHUSD",1769748254897,0.90658543,2757.6,2756.6,0.86636115]
["bitfinex","ETHUSD",1769748255633,0.90658543,2757.6,2756.6,7.01510088]
["bitfinex","ETHUSD",1769748255923,0.68280594,2757.5,2756.6,8.17009543]
["bitfinex","ETHUSD",1769748256323,0.68280594,2757.5,2756.6,7.01510088]
["bitfinex","ETHUSD",1769748257030,0.90665119,2757.4,2756.6,7.01510088]
["bitfinex","ETHUSD",1769748257832,1.58943727,2757.5,2756.7,6.14873973]
["bitfinex","ETHUSD",1769748258027,5.92156299,2757.7,2756.7,6.14873973]
["bitfinex","ETHUSD",1769748258028,0.90660886,2757.6,2756.7,6.14873973]
["bitfinex","ETHUSD",1769748258236,0.90660886,2757.6,2756.8,0.86636115]
["bitfinex","ETHUSD",1769748259826,0.90660886,2757.6,2756.8,1.77320673]
["bitfinex","ETHUSD",1769748260132,3.20179679,2757.7,2756.9,6.14873973]
["bitfinex","ETHUSD",1769748260304,4.1998947,2757.7,2756.9,6.14873973]
["bitfinex","ETHUSD",1769748261506,4.1998947,2757.7,2756.9,3.61848333]
["bitfinex","ETHUSD",1769748263015,4.1998947,2757.7,2757.0,0.86636115]
["bitfinex","ETHUSD",1769748269149,0.001,2757.5,2757.0,0.86636115]
["bitfinex","ETHUSD",1769748270022,0.001,2757.5,2757.1,0.86636115]
["bitfinex","ETHUSD",1769748270221,0.42108947,2757.5,2757.1,0.86636115]
["bitfinex","ETHUSD",1769748270825,0.42108947,2757.5,2757.1,7.68253686]
["bitfinex","ETHUSD",1769748271030,0.42108947,2757.5,2757.2,6.81617571]
["bitfinex","ETHUSD",1769748271031,0.001,2757.5,2757.2,6.81617571]
["bitfinex","ETHUSD",1769748271254,0.001,2757.5,2757.3,0.86636115]
["bitfinex","ETHUSD",1769748299890,0.001,2757.5,2757.2,0.90670979]
["bitfinex","ETHUSD",1769748300088,0.001,2757.5,2757.3,0.86636115]
["bitfinex","ETHUSD",1769748304197,0.001,2757.5,2757.3,1.77304357]
["bitfinex","ETHUSD",1769748304803,3.62560175,2758.2,2757.3,1.77304357]
["bitfinex","ETHUSD",1769748304804,7.74198315,2758.6,2757.5,6.99152048]
["bitfinex","ETHUSD",1769748305098,3.62438495,2759.1,2757.8,6.99152048]
["bitfinex","ETHUSD",1769748305399,6.83572177,2758.8,2757.8,6.99152048]
["bitfinex","ETHUSD",1769748305880,6.83572177,2758.8,2757.9,7.85688163]
["bitfinex","ETHUSD",1769748306088,7.74191412,2758.8,2757.9,6.99152048]
["bitfinex","ETHUSD",1769748306896,6.83572177,2758.8,2758.0,0.90645395]
["bitfinex","ETHUSD",1769748307196,6.83572177,2758.8,2758.0,2.05883897]
["bitfinex","ETHUSD",1769748307696,7.74191391,2758.8,2758.0,9.05035945]
["bitfinex","ETHUSD",1769748308101,6.83572177,2758.8,2758.0,9.05035945]
["bitfinex","ETHUSD",1769748308766,7.7419141,2758.8,2758.0,9.05035945]
["bitfinex","ETHUSD",1769748309575,6.83572177,2758.8,2758.0,9.05035945]
["bitfinex","ETHUSD",1769748309781,6.83572177,2758.8,2758.0,2.05883897]
["bitfinex","ETHUSD",1769748309984,6.83572177,2758.8,2758.1,0.86536115]
["bitfinex","ETHUSD",1769748310901,5.38372177,2758.8,2758.1,1.77177089]
["bitfinex","ETHUSD",1769748311146,4.11555431,2759.8,2758.1,1.77177089]
["bitfinex","ETHUSD",1769748311147,3.825,2760.3,2759.6,1.68420648]
["bitfinex","ETHUSD",1769748311413,0.31492899,2760.9,2758.1,2.28232418]
["bitfinex","ETHUSD",1769748311414,7.74138935,2760.4,2759.3,6.46836238]
["bitfinex","ETHUSD",1769748311584,7.74138935,2760.4,2758.8,0.47165478]
["bitfinex","ETHUSD",1769748311585,7.74138935,2760.4,2759.4,0.76]
["bitfinex","ETHUSD",1769748311780,7.74138935,2760.4,2758.9,6.29648026]
["bitfinex","ETHUSD",1769748312023,7.74138935,2760.4,2759.2,0.76]
["bitfinex","ETHUSD",1769748312312,7.74138935,2760.4,2759.3,0.86536115]
["bitfinex","ETHUSD",1769748312499,6.83572177,2760.2,2759.3,0.86536115]
["bitfinex","ETHUSD",1769748313213,1.87001785,2760.1,2759.4,0.90599405]
["bitfinex","ETHUSD",1769748313419,6.83572177,2760.0,2759.4,0.90599405]
["bitfinex","ETHUSD",1769748316234,6.83572177,2759.7,2759.0,4.86542364]
["bitfinex","ETHUSD",1769748316598,6.83572177,2759.7,2758.6,0.90623401]
["bitfinex","ETHUSD",1769748316802,6.83572177,2759.5,2758.7,0.90621713]
["bitfinex","ETHUSD",1769748319842,7.7416878,2759.5,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748320336,6.83572177,2759.3,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748323155,7.74177391,2759.3,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748323444,7.73977391,2759.3,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748323748,6.83172177,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748323945,6.82972177,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748324247,6.82772177,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748324542,6.82372177,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748324740,6.82172177,2759.1,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748324930,7.6295315,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748325146,7.6275315,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748325454,7.6255315,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748326365,7.6255315,2759.0,2758.1,8.5248673]
["bitfinex","ETHUSD",1769748327335,0.78980973,2759.0,2758.1,8.5248673]
["bitfinex","ETHUSD",1769748327647,8.0726754,2759.4,2758.3,7.61844622]
["bitfinex","ETHUSD",1769748327847,8.07265321,2759.4,2758.3,7.61844622]
["bitfinex","ETHUSD",1769748328144,8.07265321,2759.4,2758.3,7.62044622]
["bitfinex","ETHUSD",1769748328319,0.001,2759.1,2758.3,7.62044622]
["bitfinex","ETHUSD",1769748328867,8.25165379,2759.1,2758.3,7.62044622]
["bitfinex","ETHUSD",1769748329025,0.82516538,2759.0,2758.3,7.62044622]
["bitfinex","ETHUSD",1769748329465,0.82516538,2759.0,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748331058,7.99182365,2759.0,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748331768,8.89794924,2759.0,2758.0,0.002]
["bitfinex","ETHUSD",1769748331951,7.16665827,2758.8,2758.0,0.002]
["bitfinex","ETHUSD",1769748332271,7.16665827,2758.8,2758.0,0.90844128]
["bitfinex","ETHUSD",1769748332623,7.16665827,2758.8,2758.0,0.90845219]
["bitfinex","ETHUSD",1769748334832,8.07288221,2758.7,2758.0,0.002]
["bitfinex","ETHUSD",1769748335044,7.16665827,2758.7,2758.0,0.002]
["bitfinex","ETHUSD",1769748335245,0.8072872,2758.6,2758.0,7.62963035]
["bitfinex","ETHUSD",1769748335429,7.61512627,2758.9,2758.0,7.62963035]
["bitfinex","ETHUSD",1769748335634,0.001,2759.1,2758.3,7.62763035]
["bitfinex","ETHUSD",1769748336533,0.90709519,2759.1,2758.3,7.62763035]
["bitfinex","ETHUSD",1769748336857,0.90709519,2759.1,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748336858,8.52222146,2759.1,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748337163,0.85222215,2759.0,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748337331,8.46734842,2759.0,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748339263,0.85222215,2759.0,2758.3,8.53398571]
["bitfinex","ETHUSD",1769748339563,0.001,2759.1,2758.3,8.53398571]
["bitfinex","ETHUSD",1769748341457,0.001,2758.9,2758.3,8.53398571]
["bitfinex","ETHUSD",1769748341657,0.001,2758.9,2758.4,0.76]
["bitfinex","ETHUSD",1769748342070,0.001,2758.9,2758.4,8.38763035]
["bitfinex","ETHUSD",1769748342900,0.001,2758.9,2758.5,0.90628965]
["bitfinex","ETHUSD",1769748345288,0.001,2758.9,2758.4,9.2939292]
["bitfinex","ETHUSD",1769748346903,0.001,2758.9,2758.4,1.66629885]
["bitfinex","ETHUSD",1769748347304,0.001,2758.9,2758.4,2.6980809]
["bitfinex","ETHUSD",1769748347596,7.61612627,2758.9,2758.4,2.6980809]
["bitfinex","ETHUSD",1769748347799,7.61612627,2758.9,2758.4,0.76]
["bitfinex","ETHUSD",1769748347966,7.61612627,2758.9,2758.3,0.90634332]
["bitfinex","ETHUSD",1769748348491,7.61612627,2758.9,2758.4,0.90632228]
["bitfinex","ETHUSD",1769748348687,7.61612627,2758.9,2758.4,1.66632228]
["bitfinex","ETHUSD",1769748349961,0.001,2758.9,2758.4,1.66632228]
["bitfinex","ETHUSD",1769748351493,0.001,2758.9,2758.0,1.66845071]
["bitfinex","ETHUSD",1769748351494,8.3778389,2758.9,2758.0,1.66845071]
["bitfinex","ETHUSD",1769748351973,7.61512627,2758.7,2758.0,1.66845071]
["bitfinex","ETHUSD",1769748352913,7.61512627,2758.7,2758.0,0.762]
["bitfinex","ETHUSD",1769748353583,7.61512627,2758.7,2757.7,0.90655122]
["bitfinex","ETHUSD",1769748354285,0.90625679,2758.6,2757.7,0.90655122]
["bitfinex","ETHUSD",1769748354614,8.06825467,2758.5,2757.7,0.90655122]
["bitfinex","ETHUSD",1769748355184,8.06825467,2758.5,2757.6,0.90656438]
["bitfinex","ETHUSD",1769748355411,8.06825467,2758.5,2757.5,0.90659666]
["bitfinex","ETHUSD",1769748355619,8.06825467,2758.5,2757.6,0.90658223]
["bitfinex","ETHUSD",1769748356917,8.61631584,2758.3,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748357085,8.61631584,2758.3,2757.5,2.32261728]
["bitfinex","ETHUSD",1769748357383,8.61631584,2758.3,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748358837,8.61631584,2758.3,2757.5,9.21948903]
["bitfinex","ETHUSD",1769748359716,9.5226894,2758.3,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748359918,9.5226894,2758.3,2757.2,18.40118603]
["bitfinex","ETHUSD",1769748360130,9.5226894,2758.3,2757.4,9.21951442]
["bitfinex","ETHUSD",1769748360131,1.31480983,2758.2,2757.4,9.21951442]
["bitfinex","ETHUSD",1769748360825,4.07833179,2758.5,2757.7,0.90655256]
["bitfinex","ETHUSD",1769748360826,9.97573449,2758.5,2757.7,0.90655256]
["bitfinex","ETHUSD",1769748361127,0.76271263,2758.9,2758.2,8.31287072]
["bitfinex","ETHUSD",1769748361324,0.76271263,2758.9,2758.2,0.76]
["bitfinex","ETHUSD",1769748361325,9.52347925,2758.9,2758.2,0.76]
["bitfinex","ETHUSD",1769748361628,9.52347925,2758.9,2757.8,8.31287072]
["bitfinex","ETHUSD",1769748361830,9.52347925,2758.9,2757.9,0.76]
["bitfinex","ETHUSD",1769748364433,9.52347925,2758.9,2758.1,0.002]
["bitfinex","ETHUSD",1769748364629,0.001,2758.7,2758.1,0.002]
["bitfinex","ETHUSD",1769748364818,8.61631584,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769748366116,9.52257778,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769748367613,8.61631584,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769748368234,0.95344792,2758.7,2758.1,0.002]
["bitfinex","ETHUSD",1769748368409,0.001,2758.9,2758.4,8.31287072]
["bitfinex","ETHUSD",1769748370045,0.001,2759.1,2758.4,8.31287072]
["bitfinex","ETHUSD",1769748370410,0.001,2759.1,2758.5,9.21916037]
["bitfinex","ETHUSD",1769748370634,0.001,2759.1,2758.4,9.21916954]
["bitfinex","ETHUSD",1769748370825,0.001,2759.1,2758.5,1.93060528]
["bitfinex","ETHUSD",1769748372235,0.001,2759.1,2758.6,0.76]
["bitfinex","ETHUSD",1769748372429,0.001,2759.1,2758.6,1.66624229]
["bitfinex","ETHUSD",1769748372634,0.001,2759.1,2758.6,9.97911301]
["bitfinex","ETHUSD",1769748376942,0.90594696,2759.6,2758.7,8.31287072]
["bitfinex","ETHUSD",1769748377141,9.5222628,2759.6,2758.8,0.9979113]
["bitfinex","ETHUSD",1769748377449,9.5222628,2759.6,2758.8,1.90407617]
["bitfinex","ETHUSD",1769748377671,0.001,2758.9,2758.8,1.90407617]
["bitfinex","ETHUSD",1769748378032,0.001,2758.9,2758.8,10.21694689]
["bitfinex","ETHUSD",1769748380147,0.001,2758.9,2758.8,9.31078202]
["bitfinex","ETHUSD",1769748380550,0.001,2758.9,2758.8,0.9979113]
["bitfinex","ETHUSD",1769748385669,9.52231487,2759.4,2758.8,0.9979113]
["bitfinex","ETHUSD",1769748385960,1.31460526,2759.4,2758.8,0.90618555]
["bitfinex","ETHUSD",1769748386145,1.31460526,2759.4,2758.7,9.9420846]
["bitfinex","ETHUSD",1769748386344,1.31460526,2759.4,2758.7,9.0358786]
["bitfinex","ETHUSD",1769748387069,1.31460526,2759.4,2758.7,9.94208471]
["bitfinex","ETHUSD",1769748388063,1.31460526,2759.4,2758.7,9.0358786]
["bitfinex","ETHUSD",1769748388365,1.31460526,2759.4,2758.7,9.94207856]
["bitfinex","ETHUSD",1769748388532,8.92113489,2759.3,2758.7,0.90619996]
["bitfinex","ETHUSD",1769748388739,10.03530587,2759.3,2758.7,0.90619996]
["bitfinex","ETHUSD",1769748389775,10.03530587,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748393554,10.94133502,2759.3,2758.5,0.90628965]
["bitfinex","ETHUSD",1769748393854,10.94133502,2759.3,2758.4,0.90630108]
["bitfinex","ETHUSD",1769748394054,8.92113489,2759.1,2758.4,0.90630108]
["bitfinex","ETHUSD",1769748399387,9.9581321,2759.3,2758.4,10.46362133]
["bitfinex","ETHUSD",1769748399777,9.05208455,2759.3,2758.4,10.46362133]
["bitfinex","ETHUSD",1769748399981,9.95811639,2759.3,2758.4,10.46362133]
["bitfinex","ETHUSD",1769748400496,9.05208455,2759.3,2758.4,10.46362133]
["bitfinex","ETHUSD",1769748400668,10.41027997,2759.3,2758.4,12.59489482]
["bitfinex","ETHUSD",1769748400872,9.95806306,2759.5,2758.6,9.55732025]
["bitfinex","ETHUSD",1769748402504,9.95806306,2759.5,2758.6,10.46555977]
["bitfinex","ETHUSD",1769748402672,0.001,2759.1,2758.6,10.46555977]
["bitfinex","ETHUSD",1769748412411,0.001,2759.1,2758.7,0.76]
["bitfinex","ETHUSD",1769748416226,0.001,2759.1,2758.8,0.002]
["bitfinex","ETHUSD",1769748416428,0.001,2758.9,2758.8,0.002]
["bitfinex","ETHUSD",1769748416630,0.001,2758.9,2758.8,1.48725088]
["bitfinex","ETHUSD",1769748418814,0.001,2758.9,2758.8,0.002]
["bitfinex","ETHUSD",1769748421850,9.58215251,2758.9,2758.6,0.002]
["bitfinex","ETHUSD",1769748422147,9.58215251,2758.9,2758.6,0.762]
["bitfinex","ETHUSD",1769748424247,9.58215251,2758.9,2758.5,0.002]
["bitfinex","ETHUSD",1769748424451,0.95821525,2758.8,2758.5,0.002]
["bitfinex","ETHUSD",1769748428356,0.95821525,2758.8,2758.4,0.762]
["bitfinex","ETHUSD",1769748428555,0.95821525,2758.8,2758.4,0.76]
["bitfinex","ETHUSD",1769748428852,10.53936776,2758.8,2758.4,0.756]
["bitfinex","ETHUSD",1769748429021,10.53936776,2758.8,2758.4,0.63215288]
["bitfinex","ETHUSD",1769748429420,10.63518929,2758.7,2758.1,0.002]
["bitfinex","ETHUSD",1769748429727,10.63518929,2758.7,2757.9,0.90069205]
["bitfinex","ETHUSD",1769748429928,9.58115251,2758.5,2757.9,0.90069205]
["bitfinex","ETHUSD",1769748431844,9.58115251,2758.5,2757.7,3.62619901]
["bitfinex","ETHUSD",1769748431845,9.58115251,2758.3,2757.6,0.90858543]
["bitfinex","ETHUSD",1769748432045,0.001,2758.9,2758.3,10.06246677]
["bitfinex","ETHUSD",1769748432356,9.58115251,2759.4,2758.6,6.46172903]
["bitfinex","ETHUSD",1769748432652,9.58115251,2759.4,2758.7,1.65241958]
["bitfinex","ETHUSD",1769748432853,9.58115251,2759.4,2758.3,17.2841958]
["bitfinex","ETHUSD",1769748432854,10.48714846,2759.4,2758.3,0.76]
["bitfinex","ETHUSD",1769748433352,10.48714846,2759.4,2758.3,10.82246677]
["bitfinex","ETHUSD",1769748433854,10.48714846,2759.4,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748434437,9.58115251,2759.4,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748434636,10.99223847,2759.4,2758.4,2.44173043]
["bitfinex","ETHUSD",1769748435762,11.89823618,2759.4,2758.4,2.44173043]
["bitfinex","ETHUSD",1769748436062,9.58115251,2758.8,2758.2,0.90638231]
["bitfinex","ETHUSD",1769748437957,9.58115251,2758.8,2757.8,10.06246677]
["bitfinex","ETHUSD",1769748437958,9.58115251,2758.8,2758.3,0.90635525]
["bitfinex","ETHUSD",1769748438137,9.58115251,2758.8,2757.9,10.06246677]
["bitfinex","ETHUSD",1769748440334,9.58115251,2759.2,2758.1,10.06246677]
["bitfinex","ETHUSD",1769748440534,9.58115251,2759.2,2758.1,12.16811332]
["bitfinex","ETHUSD",1769748440535,1.00859135,2759.1,2758.1,12.16811332]
["bitfinex","ETHUSD",1769748440734,10.58974386,2759.1,2758.1,12.16811332]
["bitfinex","ETHUSD",1769748442171,10.58974386,2759.1,2758.0,0.90645395]
["bitfinex","ETHUSD",1769748442541,11.49585272,2759.1,2758.3,0.002]
["bitfinex","ETHUSD",1769748442745,9.58215251,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748443848,0.001,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748444676,9.58215251,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748444847,10.73183778,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748448809,0.001,2758.9,2758.4,10.1211045]
["bitfinex","ETHUSD",1769748449593,0.001,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748449777,9.88466228,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748450885,0.001,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748451090,0.001,2758.9,2758.3,1.01431045]
["bitfinex","ETHUSD",1769748452187,0.001,2758.9,2758.3,11.13541495]
["bitfinex","ETHUSD",1769748452595,0.001,2758.9,2758.5,10.1211045]
["bitfinex","ETHUSD",1769748452957,0.001,2758.9,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748454475,9.88466228,2758.9,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748455905,9.88466228,2758.9,2758.3,0.90833662]
["bitfinex","ETHUSD",1769748457306,9.88466228,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748457468,10.9637381,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748465919,10.9637381,2758.9,2758.5,0.002]
["bitfinex","ETHUSD",1769748468831,11.86990834,2758.9,2758.3,0.002]
["bitfinex","ETHUSD",1769748469010,10.15552772,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748469318,1.64538314,2758.5,2758.0,0.002]
["bitfinex","ETHUSD",1769748470296,0.001,2758.9,2758.1,10.62456718]
["bitfinex","ETHUSD",1769748471306,0.001,2758.9,2758.2,0.90638822]
["bitfinex","ETHUSD",1769748471706,0.001,2758.9,2758.2,11.5309554]
["bitfinex","ETHUSD",1769748477637,11.11554042,2759.7,2758.3,10.80332142]
["bitfinex","ETHUSD",1769748477807,11.11554042,2759.7,2758.3,12.31898524]
["bitfinex","ETHUSD",1769748478320,10.20964486,2759.5,2758.3,12.31898524]
["bitfinex","ETHUSD",1769748478503,0.001,2758.7,2758.3,12.31898524]
["bitfinex","ETHUSD",1769748479223,0.001,2758.7,2758.3,1.51566382]
["bitfinex","ETHUSD",1769748480019,0.001,2758.7,2758.4,1.22449715]
["bitfinex","ETHUSD",1769748480416,0.001,2758.7,2758.4,0.3182052]
["bitfinex","ETHUSD",1769748480811,0.001,2758.7,2758.4,1.22452598]
["bitfinex","ETHUSD",1769748482204,0.001,2758.7,2758.4,0.90632078]
["bitfinex","ETHUSD",1769748489940,0.001,2758.7,2758.6,0.002]
["bitfinex","ETHUSD",1769748511674,0.001,2758.7,2758.4,0.002]
["bitfinex","ETHUSD",1769748511858,10.71005795,2758.7,2758.0,0.90844478]
["bitfinex","ETHUSD",1769748512056,10.71005795,2758.7,2758.1,0.90641634]
["bitfinex","ETHUSD",1769748512261,1.0710058,2758.6,2758.1,0.90641634]
["bitfinex","ETHUSD",1769748512758,1.0710058,2758.6,2758.0,1.66842925]
["bitfinex","ETHUSD",1769748512962,0.001,2758.7,2758.2,9.98537818]
["bitfinex","ETHUSD",1769748513283,10.70905795,2759.3,2758.8,0.002]
["bitfinex","ETHUSD",1769748513495,11.61510173,2759.3,2758.8,0.002]
["bitfinex","ETHUSD",1769748516060,10.70905795,2759.3,2758.8,0.002]
["bitfinex","ETHUSD",1769748516261,1.1615076,2759.2,2758.8,0.002]
["bitfinex","ETHUSD",1769748518503,12.14795669,2759.2,2758.8,0.002]
["bitfinex","ETHUSD",1769748519864,13.05401678,2759.2,2758.8,0.002]
["bitfinex","ETHUSD",1769748523808,13.05401678,2759.2,2758.5,0.002]
["bitfinex","ETHUSD",1769748526080,13.05401678,2759.2,2758.7,0.002]
["bitfinex","ETHUSD",1769748526273,10.98644909,2759.0,2758.7,0.002]
["bitfinex","ETHUSD",1769748526499,10.98744909,2759.0,2758.7,0.002]
["bitfinex","ETHUSD",1769748531529,11.89357602,2759.0,2758.7,0.002]
["bitfinex","ETHUSD",1769748532415,10.98644909,2758.9,2758.0,0.002]
["bitfinex","ETHUSD",1769748532716,7.36972026,2759.0,2758.0,0.90845175]
["bitfinex","ETHUSD",1769748532717,10.98644909,2758.7,2758.0,0.90845175]
["bitfinex","ETHUSD",1769748533516,10.98644909,2758.7,2757.8,14.39437512]
["bitfinex","ETHUSD",1769748535220,10.98644909,2758.7,2757.8,3.62607057]
["bitfinex","ETHUSD",1769748535518,10.98644909,2758.7,2757.8,14.39437512]
["bitfinex","ETHUSD",1769748535717,10.98644909,2758.7,2757.8,15.9246646]
["bitfinex","ETHUSD",1769748536421,11.89267507,2758.7,2757.8,15.9246646]
["bitfinex","ETHUSD",1769748537312,10.98644909,2758.7,2757.8,15.9246646]
["bitfinex","ETHUSD",1769748537819,11.89267486,2758.7,2757.8,15.9246646]
["bitfinex","ETHUSD",1769748538322,11.89267486,2758.7,2758.0,0.002]
["bitfinex","ETHUSD",1769748538520,1.30541825,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748540122,13.14210993,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748540708,12.23584984,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748541112,1.30541825,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748541420,0.90624876,2758.7,2758.0,0.002]
["bitfinex","ETHUSD",1769748541621,0.90721147,2758.8,2758.0,11.17684054]
["bitfinex","ETHUSD",1769748542408,0.90721147,2758.8,2758.0,12.08329141]
["bitfinex","ETHUSD",1769748543506,11.83764306,2758.8,2758.0,12.08329141]
["bitfinex","ETHUSD",1769748544841,0.001,2759.0,2758.3,11.17484054]
["bitfinex","ETHUSD",1769748545011,0.001,2759.0,2758.5,11.17484054]
["bitfinex","ETHUSD",1769748545635,0.001,2759.0,2758.6,0.90625679]
["bitfinex","ETHUSD",1769748545820,0.001,2759.0,2758.6,12.08109733]
["bitfinex","ETHUSD",1769748546824,0.001,2759.0,2758.4,2.02380514]
["bitfinex","ETHUSD",1769748548698,0.001,2759.0,2758.4,13.19864568]
["bitfinex","ETHUSD",1769748549431,0.001,2759.0,2758.5,12.85724574]
["bitfinex","ETHUSD",1769748550800,0.001,2759.0,2758.8,0.002]
["bitfinex","ETHUSD",1769748550997,0.90591994,2759.7,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748551203,11.83635153,2759.7,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748551400,13.38243153,2759.7,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748552318,13.38243153,2759.7,2758.8,0.002]
["bitfinex","ETHUSD",1769748555451,8.91459327,2759.7,2758.8,0.002]
["bitfinex","ETHUSD",1769748555766,11.83730124,2759.8,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748556052,10.93143159,2759.8,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748556259,11.8373031,2759.8,2758.9,11.17484054]
["bitfinex","ETHUSD",1769748557642,11.8373031,2759.8,2759.0,0.9061254]
["bitfinex","ETHUSD",1769748557842,14.10561202,2759.8,2759.0,0.9061254]
["bitfinex","ETHUSD",1769748562553,10.93043159,2759.7,2758.9,0.90613401]
["bitfinex","ETHUSD",1769748563064,0.001,2759.6,2758.9,0.90613401]
["bitfinex","ETHUSD",1769748563419,10.92943159,2759.6,2758.8,3.62663946]
["bitfinex","ETHUSD",1769748563622,10.92743159,2759.6,2758.8,3.62663946]
["bitfinex","ETHUSD",1769748563853,10.92543159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748564033,10.92343159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748564235,10.92143159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748564436,10.91943159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748564637,10.91743159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748564839,10.91543159,2759.6,2758.8,5.19740657]
["bitfinex","ETHUSD",1769748565453,0.001,2759.8,2758.9,12.90268436]
["bitfinex","ETHUSD",1769748565766,11.53539857,2759.8,2758.9,12.90268436]
["bitfinex","ETHUSD",1769748566261,11.53539857,2759.8,2758.9,1.72784382]
["bitfinex","ETHUSD",1769748566466,11.53539857,2759.8,2758.9,10.89708428]
["bitfinex","ETHUSD",1769748567164,10.62852645,2759.7,2758.8,0.002]
["bitfinex","ETHUSD",1769748568237,10.62852645,2759.5,2758.8,0.002]
["bitfinex","ETHUSD",1769748568877,10.62852645,2759.4,2758.8,0.002]
["bitfinex","ETHUSD",1769748569038,12.42785244,2759.4,2758.8,0.002]
["bitfinex","ETHUSD",1769748570775,0.90602689,2759.3,2758.8,0.002]
["bitfinex","ETHUSD",1769748571204,13.33385819,2759.4,2758.8,0.002]
["bitfinex","ETHUSD",1769748575093,13.33385819,2759.4,2759.0,0.002]
["bitfinex","ETHUSD",1769748575396,0.92513297,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748578609,11.28159373,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748580281,0.92513297,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748581598,11.28159373,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748584416,12.18762433,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748584587,1.21876243,2759.2,2759.0,0.002]
["bitfinex","ETHUSD",1769748585799,0.92513297,2759.3,2759.0,0.002]
["bitfinex","ETHUSD",1769748586786,0.92513297,2759.3,2759.2,0.002]
["bitfinex","ETHUSD",1769748590404,1.83115986,2759.3,2758.8,0.002]
["bitfinex","ETHUSD",1769748590801,10.35646076,2759.2,2758.8,0.002]
["bitfinex","ETHUSD",1769748591007,10.35646076,2759.2,2758.5,0.002]
["bitfinex","ETHUSD",1769748591008,10.35646076,2759.1,2758.5,0.002]
["bitfinex","ETHUSD",1769748591302,11.65122282,2759.1,2758.5,0.002]
["bitfinex","ETHUSD",1769748592584,10.35646076,2758.9,2758.5,0.002]
["bitfinex","ETHUSD",1769748596893,0.90612766,2759.0,2758.5,0.002]
["bitfinex","ETHUSD",1769748599686,12.58105478,2759.1,2758.7,0.002]
["bitfinex","ETHUSD",1769748599886,0.001,2758.9,2758.7,0.002]
["bitfinex","ETHUSD",1769748606423,0.001,2758.9,2758.5,0.002]
["bitfinex","ETHUSD",1769748607335,10.3801776,2758.5,2757.8,0.002]
["bitfinex","ETHUSD",1769748608921,0.92513297,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769748610729,12.21163809,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769748611510,12.21163809,2758.4,2757.6,0.002]
["bitfinex","ETHUSD",1769748611715,11.30531057,2758.4,2757.6,10.87034188]
["bitfinex","ETHUSD",1769748611923,12.97163319,2758.4,2757.6,10.86834188]
["bitfinex","ETHUSD",1769748612107,12.97163319,2758.4,2757.6,10.86634188]
["bitfinex","ETHUSD",1769748612309,12.97163319,2758.4,2757.6,10.86434188]
["bitfinex","ETHUSD",1769748612632,2.59145559,2758.4,2757.6,10.86234188]
["bitfinex","ETHUSD",1769748612827,2.59145559,2758.4,2757.6,13.11876369]
["bitfinex","ETHUSD",1769748613042,2.59145559,2758.4,2757.6,13.11676369]
["bitfinex","ETHUSD",1769748613249,2.59145559,2758.4,2757.6,13.11476369]
["bitfinex","ETHUSD",1769748613543,2.59145559,2758.4,2757.6,13.11276369]
["bitfinex","ETHUSD",1769748613711,2.59145559,2758.4,2757.6,12.20619311]
["bitfinex","ETHUSD",1769748613910,0.62166164,2758.3,2757.6,10.85434188]
["bitfinex","ETHUSD",1769748614630,0.92513297,2758.4,2757.6,11.76092483]
["bitfinex","ETHUSD",1769748614829,0.90630947,2758.5,2757.6,11.76092483]
["bitfinex","ETHUSD",1769748615014,0.90625679,2758.6,2757.6,11.76092483]
["bitfinex","ETHUSD",1769748615213,11.28643439,2758.6,2757.6,11.76092483]
["bitfinex","ETHUSD",1769748615409,11.28643439,2758.6,2757.6,10.85434188]
["bitfinex","ETHUSD",1769748615969,16.83898265,2758.4,2757.6,10.85434188]
["bitfinex","ETHUSD",1769748616170,12.06407586,2758.3,2757.4,11.77898083]
["bitfinex","ETHUSD",1769748616531,12.06407586,2758.3,2757.4,10.87234188]
["bitfinex","ETHUSD",1769748616732,12.82407586,2758.3,2757.4,11.7789861]
["bitfinex","ETHUSD",1769748616969,0.90638822,2758.2,2757.4,11.7789861]
["bitfinex","ETHUSD",1769748617267,0.90638822,2758.2,2757.4,10.87234188]
["bitfinex","ETHUSD",1769748617586,0.53599677,2758.1,2757.4,0.002]
["bitfinex","ETHUSD",1769748617864,0.53599677,2758.1,2757.4,11.7789782]
["bitfinex","ETHUSD",1769748619071,7.90122336,2758.1,2757.4,0.002]
["bitfinex","ETHUSD",1769748623083,7.90122336,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769748623237,1.15267953,2758.0,2757.6,0.002]
["bitfinex","ETHUSD",1769748623765,10.3801776,2757.9,2757.6,0.002]
["bitfinex","ETHUSD",1769748624164,11.28667959,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769748630777,17.10687863,2757.8,2757.4,0.002]
["bitfinex","ETHUSD",1769748632843,10.63752403,2757.7,2757.4,0.002]
["bitfinex","ETHUSD",1769748633048,1.03578266,2757.6,2757.4,0.002]
["bitfinex","ETHUSD",1769748633777,1.03578266,2757.6,2757.3,0.002]
["bitfinex","ETHUSD",1769748633778,10.63752403,2757.4,2757.1,0.002]
["bitfinex","ETHUSD",1769748633986,10.63752403,2757.4,2756.9,0.002]
["bitfinex","ETHUSD",1769748636980,1.03578266,2757.6,2756.9,11.19194705]
["bitfinex","ETHUSD",1769748637183,0.001,2757.9,2757.3,11.18994705]
["bitfinex","ETHUSD",1769748639401,0.001,2757.9,2757.4,0.90665119]
["bitfinex","ETHUSD",1769748640257,0.001,2757.9,2757.3,12.09660961]
["bitfinex","ETHUSD",1769748640930,11.66816293,2758.8,2757.4,11.18994705]
["bitfinex","ETHUSD",1769748641091,11.66816293,2758.8,2757.3,7.37601716]
["bitfinex","ETHUSD",1769748641092,12.42816293,2758.8,2757.6,11.18994705]
["bitfinex","ETHUSD",1769748641413,12.42816293,2758.8,2757.8,11.18994705]
["bitfinex","ETHUSD",1769748641615,10.76295279,2758.7,2757.8,11.18994705]
["bitfinex","ETHUSD",1769748642617,0.001,2758.7,2757.8,11.18994705]
["bitfinex","ETHUSD",1769748643901,0.001,2758.7,2758.0,11.18994705]
["bitfinex","ETHUSD",1769748644082,0.001,2758.7,2758.0,12.76218516]
["bitfinex","ETHUSD",1769748647016,0.001,2758.5,2758.0,2.47868911]
["bitfinex","ETHUSD",1769748647313,0.001,2758.5,2758.0,1.57223811]
["bitfinex","ETHUSD",1769748648512,0.001,2758.5,2757.9,0.90646524]
["bitfinex","ETHUSD",1769748648907,0.001,2758.5,2757.7,3.62618035]
["bitfinex","ETHUSD",1769748649107,0.001,2758.5,2757.7,14.8161274]
["bitfinex","ETHUSD",1769748649312,0.001,2758.5,2757.8,11.18994705]
["bitfinex","ETHUSD",1769748650911,0.001,2758.5,2757.9,0.90648681]
["bitfinex","ETHUSD",1769748651111,0.001,2758.5,2757.8,12.09645375]
["bitfinex","ETHUSD",1769748651306,10.76295279,2758.5,2757.8,2.55477011]
["bitfinex","ETHUSD",1769748652686,10.76295279,2758.5,2757.8,0.9065067]
["bitfinex","ETHUSD",1769748653089,11.66925786,2758.5,2757.5,3.81]
["bitfinex","ETHUSD",1769748653294,10.76195279,2758.2,2757.5,3.81]
["bitfinex","ETHUSD",1769748653695,10.76195279,2758.2,2757.5,0.90659198]
["bitfinex","ETHUSD",1769748653924,1.72313074,2758.1,2757.5,0.90659198]
["bitfinex","ETHUSD",1769748654642,10.76195279,2757.6,2757.1,0.90674305]
["bitfinex","ETHUSD",1769748654794,10.76195279,2757.8,2757.1,0.90674305]
["bitfinex","ETHUSD",1769748655625,11.66848784,2757.8,2757.0,0.90675968]
["bitfinex","ETHUSD",1769748655829,11.66848784,2757.8,2756.9,12.09874178]
["bitfinex","ETHUSD",1769748656037,11.20308523,2757.6,2756.9,0.002]
["bitfinex","ETHUSD",1769748656909,11.20308523,2757.6,2756.9,0.90881142]
["bitfinex","ETHUSD",1769748657750,11.20308523,2757.6,2756.9,0.002]
["bitfinex","ETHUSD",1769748659038,11.20308523,2757.6,2757.3,0.002]
["bitfinex","ETHUSD",1769748663844,12.10967445,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769748664007,1.55761018,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769748664945,12.76069541,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769748665940,13.66731697,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769748668844,11.20308523,2757.0,2756.6,0.002]
["bitfinex","ETHUSD",1769748669032,1.16684878,2756.9,2756.6,0.002]
["bitfinex","ETHUSD",1769748673919,0.90770158,2757.3,2756.6,0.002]
["bitfinex","ETHUSD",1769748674254,0.90770158,2757.3,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748674255,0.76,2757.2,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748674453,0.76,2757.2,2756.6,0.002]
["bitfinex","ETHUSD",1769748675154,12.11078681,2757.3,2756.6,0.002]
["bitfinex","ETHUSD",1769748675359,12.87078681,2757.3,2756.6,0.002]
["bitfinex","ETHUSD",1769748677128,1.93401414,2757.2,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748677444,0.761,2757.3,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748677623,0.001,2757.3,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748678644,0.90768932,2757.3,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748679350,0.001,2757.3,2756.6,10.54102986]
["bitfinex","ETHUSD",1769748679552,0.001,2757.3,2756.6,11.44793694]
["bitfinex","ETHUSD",1769748681232,0.001,2757.3,2756.6,12.95570912]
["bitfinex","ETHUSD",1769748683626,0.001,2757.3,2756.8,0.002]
["bitfinex","ETHUSD",1769748684450,0.001,2757.3,2756.8,10.54102986]
["bitfinex","ETHUSD",1769748685451,0.001,2757.3,2756.8,11.44785753]
["bitfinex","ETHUSD",1769748687155,0.61736889,2757.6,2757.0,11.30861051]
["bitfinex","ETHUSD",1769748687338,0.61736889,2757.6,2757.1,13.08640702]
["bitfinex","ETHUSD",1769748687657,0.61736889,2757.6,2757.2,0.90671695]
["bitfinex","ETHUSD",1769748688465,0.61736889,2757.6,2757.1,0.90673322]
["bitfinex","ETHUSD",1769748689258,0.61736889,2757.6,2757.1,12.21534373]
["bitfinex","ETHUSD",1769748690445,10.90031352,2757.6,2756.9,0.90679208]
["bitfinex","ETHUSD",1769748690653,12.0810008,2757.6,2756.9,0.90679208]
["bitfinex","ETHUSD",1769748691555,1.79805617,2757.6,2757.0,0.90677192]
["bitfinex","ETHUSD",1769748691761,1.79805617,2757.6,2757.1,0.90674067]
["bitfinex","ETHUSD",1769748691961,0.61736889,2757.6,2757.1,0.90674067]
["bitfinex","ETHUSD",1769748692671,0.61736889,2757.6,2757.0,12.21537387]
["bitfinex","ETHUSD",1769748693277,0.61736889,2757.6,2757.0,0.90676336]
["bitfinex","ETHUSD",1769748694556,10.90031352,2757.6,2756.9,0.90679266]
["bitfinex","ETHUSD",1769748695077,11.80689947,2757.6,2756.8,0.90882634]
["bitfinex","ETHUSD",1769748695277,11.35588482,2757.4,2756.8,0.90882634]
["bitfinex","ETHUSD",1769748695473,11.35688482,2757.4,2756.8,0.90882634]
["bitfinex","ETHUSD",1769748696375,11.35588482,2757.2,2756.8,0.002]
["bitfinex","ETHUSD",1769748696780,12.26260287,2757.2,2756.8,0.002]
["bitfinex","ETHUSD",1769748696979,1.22626029,2757.1,2756.8,0.002]
["bitfinex","ETHUSD",1769748698653,12.26353728,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748699071,11.35688482,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748700579,12.26353631,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748700883,11.35688482,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748701180,0.001,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748701380,11.35688482,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748701587,1.22635262,2757.3,2756.8,0.002]
["bitfinex","ETHUSD",1769748702886,12.26353744,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748702887,0.001,2757.4,2756.8,11.03085133]
["bitfinex","ETHUSD",1769748703183,0.001,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748703387,0.001,2757.4,2756.8,11.03085133]
["bitfinex","ETHUSD",1769748703587,0.49017099,2757.6,2757.1,11.02885133]
["bitfinex","ETHUSD",1769748703785,0.49017099,2757.6,2757.3,11.02885133]
["bitfinex","ETHUSD",1769748704295,0.49017099,2757.6,2757.2,1.74981757]
["bitfinex","ETHUSD",1769748704788,0.49017099,2757.6,2757.0,0.90677674]
["bitfinex","ETHUSD",1769748706393,0.49017099,2757.6,2757.2,11.93555747]
["bitfinex","ETHUSD",1769748706590,12.26235659,2758.0,2757.2,11.93555747]
["bitfinex","ETHUSD",1769748707097,12.26235659,2758.0,2757.2,11.93556797]
["bitfinex","ETHUSD",1769748707266,0.001,2757.4,2757.2,11.93556797]
["bitfinex","ETHUSD",1769748707587,0.001,2757.4,2757.3,1.1935568]
["bitfinex","ETHUSD",1769748708796,0.001,2757.4,2757.3,2.10024087]
["bitfinex","ETHUSD",1769748709401,0.001,2757.4,2757.3,1.1935568]
["bitfinex","ETHUSD",1769748710083,0.001,2757.4,2757.2,0.90670821]
["bitfinex","ETHUSD",1769748710287,0.001,2757.4,2757.1,0.90672698]
["bitfinex","ETHUSD",1769748711406,0.001,2757.4,2757.0,0.002]
["bitfinex","ETHUSD",1769748711565,11.35688482,2757.4,2757.0,0.002]
["bitfinex","ETHUSD",1769748712167,11.35688482,2757.4,2756.8,0.002]
["bitfinex","ETHUSD",1769748712379,11.35588482,2757.2,2756.8,0.002]
["bitfinex","ETHUSD",1769748713408,12.26260279,2757.2,2756.6,0.002]
["bitfinex","ETHUSD",1769748716418,11.35588482,2757.2,2756.6,0.002]
["bitfinex","ETHUSD",1769748716927,12.26260342,2757.2,2756.6,0.002]
["bitfinex","ETHUSD",1769748718588,12.26260342,2757.2,2756.8,0.002]
["bitfinex","ETHUSD",1769748718791,0.94183804,2757.1,2756.8,0.002]
["bitfinex","ETHUSD",1769748720867,0.001,2757.4,2756.9,10.93418078]
["bitfinex","ETHUSD",1769748721141,0.001,2757.4,2757.1,10.93418078]
["bitfinex","ETHUSD",1769748721329,0.90648681,2757.9,2757.1,10.93418078]
["bitfinex","ETHUSD",1769748721535,0.001,2757.8,2757.1,10.93418078]
["bitfinex","ETHUSD",1769748722324,0.001,2757.7,2757.1,10.93418078]
["bitfinex","ETHUSD",1769748722648,0.001,2757.7,2757.1,11.57830212]
["bitfinex","ETHUSD",1769748723841,0.001,2757.7,2757.1,12.48502065]
["bitfinex","ETHUSD",1769748726054,0.001,2757.7,2757.1,11.57830212]
["bitfinex","ETHUSD",1769748726633,0.001,2757.7,2757.1,12.48504367]
["bitfinex","ETHUSD",1769748726834,0.001,2757.6,2757.1,12.48504367]
["bitfinex","ETHUSD",1769748727152,0.001,2757.8,2757.2,1.6112141]
["bitfinex","ETHUSD",1769748728872,0.001,2757.7,2757.2,13.45210862]
["bitfinex","ETHUSD",1769748729367,0.001,2757.7,2757.2,12.54539488]
["bitfinex","ETHUSD",1769748730365,0.001,2757.7,2757.4,0.002]
["bitfinex","ETHUSD",1769748730569,0.001,2757.6,2757.4,0.002]
["bitfinex","ETHUSD",1769748731167,0.001,2757.6,2757.4,1.18628876]
["bitfinex","ETHUSD",1769748731467,12.26294923,2758.3,2757.4,10.93618078]
["bitfinex","ETHUSD",1769748731672,0.001,2758.2,2757.4,10.93618078]
["bitfinex","ETHUSD",1769748732039,0.001,2758.1,2757.4,10.93618078]
["bitfinex","ETHUSD",1769748732568,0.001,2758.0,2757.4,10.93618078]
["bitfinex","ETHUSD",1769748732743,0.001,2758.2,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748732939,1.58992855,2758.2,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748733138,0.001,2758.1,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748734248,0.001,2758.0,2757.5,0.90661831]
["bitfinex","ETHUSD",1769748736978,0.001,2758.0,2757.5,11.84079909]
["bitfinex","ETHUSD",1769748737284,0.001,2758.5,2757.7,10.93418078]
["bitfinex","ETHUSD",1769748737484,0.001,2758.5,2758.0,10.93418078]
["bitfinex","ETHUSD",1769748738882,0.001,2758.5,2758.2,10.93418078]
["bitfinex","ETHUSD",1769748741076,0.001,2758.5,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748743386,0.33568558,2758.7,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748743557,0.33368558,2758.7,2758.4,2.4529275]
["bitfinex","ETHUSD",1769748743761,0.33168558,2758.7,2758.4,2.4529275]
["bitfinex","ETHUSD",1769748744104,0.32968558,2758.7,2758.4,2.4529275]
["bitfinex","ETHUSD",1769748744403,0.32568558,2758.7,2758.4,2.4529275]
["bitfinex","ETHUSD",1769748744602,0.32568558,2758.7,2758.4,1.54660764]
["bitfinex","ETHUSD",1769748744603,0.32368558,2758.7,2758.4,1.54660764]
["bitfinex","ETHUSD",1769748744804,0.32168558,2758.7,2758.4,1.54660764]
["bitfinex","ETHUSD",1769748745006,0.31968558,2758.7,2758.5,0.245294]
["bitfinex","ETHUSD",1769748745159,0.31768558,2758.7,2758.5,0.245294]
["bitfinex","ETHUSD",1769748752612,0.001,2758.9,2758.5,12.24947133]
["bitfinex","ETHUSD",1769748752823,0.001,2759.6,2758.6,11.0978956]
["bitfinex","ETHUSD",1769748753002,0.001,2759.6,2758.7,13.04518498]
["bitfinex","ETHUSD",1769748753374,10.58446393,2759.6,2758.7,13.04518498]
["bitfinex","ETHUSD",1769748753804,11.49041585,2759.6,2758.8,0.90619109]
["bitfinex","ETHUSD",1769748754012,11.49041585,2759.6,2758.7,1.94728938]
["bitfinex","ETHUSD",1769748754406,11.49041585,2759.6,2757.9,6.46342251]
["bitfinex","ETHUSD",1769748754407,10.58346393,2759.3,2758.2,0.9063625]
["bitfinex","ETHUSD",1769748754729,10.58346393,2759.3,2758.3,0.9063305]
["bitfinex","ETHUSD",1769748755216,10.58346393,2759.3,2758.3,0.90635354]
["bitfinex","ETHUSD",1769748755517,10.58346393,2759.3,2758.1,12.76429255]
["bitfinex","ETHUSD",1769748755805,10.53148619,2758.7,2757.9,0.90647472]
["bitfinex","ETHUSD",1769748755969,11.4377381,2758.7,2757.6,11.8525635]
["bitfinex","ETHUSD",1769748756573,11.4377381,2758.7,2757.6,0.90658543]
["bitfinex","ETHUSD",1769748756900,0.90614205,2759.0,2758.1,10.94597807]
["bitfinex","ETHUSD",1769748757207,11.43762824,2759.0,2757.8,10.94597807]
["bitfinex","ETHUSD",1769748757398,11.43762824,2759.0,2757.9,12.68691813]
["bitfinex","ETHUSD",1769748758406,11.43762824,2759.0,2758.0,0.90645395]
["bitfinex","ETHUSD",1769748760203,11.43762824,2759.0,2758.0,11.85243202]
["bitfinex","ETHUSD",1769748761585,10.53148619,2759.0,2758.1,10.94597807]
["bitfinex","ETHUSD",1769748761785,10.53148619,2759.0,2758.2,12.77756352]
["bitfinex","ETHUSD",1769748762500,0.90607685,2759.2,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748762679,11.43756304,2759.2,2758.3,11.85233343]
["bitfinex","ETHUSD",1769748763291,11.43756304,2759.2,2758.3,0.90635536]
["bitfinex","ETHUSD",1769748766505,11.43756304,2759.2,2758.3,0.90835536]
["bitfinex","ETHUSD",1769748766809,0.001,2759.0,2758.3,0.90835536]
["bitfinex","ETHUSD",1769748768090,0.001,2759.0,2758.3,11.85433343]
["bitfinex","ETHUSD",1769748770306,0.001,2759.0,2758.3,0.90835536]
["bitfinex","ETHUSD",1769748770509,10.53248619,2759.0,2758.3,0.90835536]
["bitfinex","ETHUSD",1769748773788,0.001,2759.0,2758.3,11.85433343]
["bitfinex","ETHUSD",1769748774121,0.001,2759.0,2758.4,1.73114239]
["bitfinex","ETHUSD",1769748775909,0.001,2759.0,2758.5,0.90628965]
["bitfinex","ETHUSD",1769748776112,0.001,2759.0,2758.5,11.89976969]
["bitfinex","ETHUSD",1769748778688,0.001,2759.0,2758.6,10.99348004]
["bitfinex","ETHUSD",1769748778894,0.001,2759.4,2758.6,10.99348004]
["bitfinex","ETHUSD",1769748779210,0.001,2759.4,2758.8,10.99348004]
["bitfinex","ETHUSD",1769748779534,0.001,2759.4,2758.7,1.83631922]
["bitfinex","ETHUSD",1769748780826,10.41527654,2759.4,2758.8,0.90619109]
["bitfinex","ETHUSD",1769748781538,10.41527654,2759.4,2758.7,1.83631922]
["bitfinex","ETHUSD",1769748781737,10.41427654,2759.1,2758.5,0.002]
["bitfinex","ETHUSD",1769748784527,11.32039596,2759.1,2758.5,0.002]
["bitfinex","ETHUSD",1769748786706,10.41427654,2758.5,2757.4,10.99548004]
["bitfinex","ETHUSD",1769748786907,10.41427654,2758.3,2757.7,0.90653899]
["bitfinex","ETHUSD",1769748787239,10.41427654,2758.2,2757.4,0.002]
["bitfinex","ETHUSD",1769748788121,10.41427654,2757.9,2757.1,0.002]
["bitfinex","ETHUSD",1769748788437,2.44776991,2758.4,2757.1,0.002]
["bitfinex","ETHUSD",1769748788438,10.41427654,2757.6,2757.1,0.002]
["bitfinex","ETHUSD",1769748788821,11.32088335,2757.6,2756.9,0.002]
["bitfinex","ETHUSD",1769748791436,10.41427654,2757.5,2756.9,0.002]
["bitfinex","ETHUSD",1769748791759,10.41427654,2757.5,2756.9,0.90881062]
["bitfinex","ETHUSD",1769748791961,10.41427654,2757.5,2756.9,0.002]
["bitfinex","ETHUSD",1769748792431,10.41427654,2757.5,2756.6,0.002]
["bitfinex","ETHUSD",1769748792631,10.41427654,2757.5,2756.6,10.99548004]
["bitfinex","ETHUSD",1769748792632,0.76,2757.4,2756.6,10.99548004]
["bitfinex","ETHUSD",1769748792935,0.76,2757.4,2756.7,0.90687954]
["bitfinex","ETHUSD",1769748793150,12.08093313,2757.4,2756.6,0.002]
["bitfinex","ETHUSD",1769748795629,12.08093313,2757.4,2756.5,0.002]
["bitfinex","ETHUSD",1769748796164,12.08093313,2757.4,2756.3,0.90901302]
["bitfinex","ETHUSD",1769748796165,10.41427654,2757.2,2756.3,0.002]
["bitfinex","ETHUSD",1769748796561,0.76,2757.1,2756.3,0.002]
["bitfinex","ETHUSD",1769748796769,10.41427654,2757.0,2756.3,0.002]
["bitfinex","ETHUSD",1769748797258,11.32109122,2757.0,2756.3,0.002]
["bitfinex","ETHUSD",1769748797463,10.41427654,2757.0,2756.3,0.002]
["bitfinex","ETHUSD",1769748797643,11.46385028,2756.9,2756.3,0.002]
["bitfinex","ETHUSD",1769748803259,11.46385028,2756.9,2756.5,0.002]
["bitfinex","ETHUSD",1769748804144,1.04957374,2756.9,2756.5,10.99548004]
["bitfinex","ETHUSD",1769748804343,12.08096778,2757.3,2756.5,10.99548004]
["bitfinex","ETHUSD",1769748804759,12.08096778,2757.3,2756.5,0.002]
["bitfinex","ETHUSD",1769748805157,11.32096778,2757.3,2756.5,0.002]
["bitfinex","ETHUSD",1769748805353,12.08096778,2757.3,2756.5,0.002]
["bitfinex","ETHUSD",1769748805550,10.70017904,2757.0,2756.5,0.002]
["bitfinex","ETHUSD",1769748805852,12.41653919,2756.9,2756.5,0.002]
["bitfinex","ETHUSD",1769748806054,12.41653919,2756.9,2756.2,0.002]
["bitfinex","ETHUSD",1769748806055,10.70017904,2756.7,2756.2,0.002]
["bitfinex","ETHUSD",1769748806257,6.46342251,2756.8,2756.2,0.002]
["bitfinex","ETHUSD",1769748806547,12.41653919,2756.9,2756.2,0.002]
["bitfinex","ETHUSD",1769748806767,1.00809881,2756.8,2756.2,0.002]
["bitfinex","ETHUSD",1769748807546,11.70827785,2756.8,2756.2,0.002]
["bitfinex","ETHUSD",1769748808542,10.70017904,2756.7,2756.2,0.002]
["bitfinex","ETHUSD",1769748808769,10.70017904,2756.7,2755.9,0.90913976]
["bitfinex","ETHUSD",1769748808969,10.70017904,2756.7,2755.9,0.90912793]
["bitfinex","ETHUSD",1769748809275,12.41653919,2756.6,2755.9,0.90912573]
["bitfinex","ETHUSD",1769748809785,12.41653919,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769748810168,12.41653919,2756.6,2755.9,0.90913855]
["bitfinex","ETHUSD",1769748810553,12.41653919,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769748810970,13.32345728,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769748811151,11.70827785,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748811352,1.00809881,2756.5,2755.9,10.05324679]
["bitfinex","ETHUSD",1769748811546,1.00809881,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748811948,11.70827785,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748812878,1.00809881,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748813080,1.00809881,2756.5,2755.9,10.05324679]
["bitfinex","ETHUSD",1769748813479,1.00809881,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748814162,11.70827785,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769748814480,1.17082779,2756.4,2755.9,0.002]
["bitfinex","ETHUSD",1769748815050,6.47565856,2756.7,2756.0,10.05124679]
["bitfinex","ETHUSD",1769748815283,8.14249024,2756.9,2756.1,10.02782328]
["bitfinex","ETHUSD",1769748815578,0.001,2756.7,2756.1,10.02782328]
["bitfinex","ETHUSD",1769748816170,0.001,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748816362,10.92610513,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748816683,1.09261051,2756.6,2756.1,0.002]
["bitfinex","ETHUSD",1769748817582,10.92510513,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748818489,1.09261051,2756.6,2756.1,0.002]
["bitfinex","ETHUSD",1769748818677,10.92610513,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748818861,11.68610513,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748819586,0.761,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748820758,0.001,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748823170,0.001,2756.7,2756.2,16.50148184]
["bitfinex","ETHUSD",1769748823365,0.001,2756.7,2756.3,11.67617146]
["bitfinex","ETHUSD",1769748823567,0.001,2756.7,2756.4,0.90698011]
["bitfinex","ETHUSD",1769748823891,0.001,2756.7,2756.3,12.58316474]
["bitfinex","ETHUSD",1769748824389,0.001,2756.7,2756.2,0.90704567]
["bitfinex","ETHUSD",1769748824974,10.92610513,2756.7,2756.1,0.90906438]
["bitfinex","ETHUSD",1769748825694,10.92610513,2756.7,2756.1,0.002]
["bitfinex","ETHUSD",1769748827189,0.001,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748831583,10.92510513,2756.4,2756.1,0.002]
["bitfinex","ETHUSD",1769748831795,12.01771564,2756.4,2756.1,0.002]
["bitfinex","ETHUSD",1769748833167,0.001,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748833494,10.92610513,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748837272,11.8330527,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748838107,10.92610513,2756.5,2756.1,0.002]
["bitfinex","ETHUSD",1769748838574,0.001,2756.3,2756.1,0.002]
["bitfinex","ETHUSD",1769748839575,0.001,2756.3,2756.1,10.60316682]
["bitfinex","ETHUSD",1769748839775,0.001,2756.7,2756.2,10.60116682]
["bitfinex","ETHUSD",1769748840413,0.001,2756.7,2756.3,0.90701302]
["bitfinex","ETHUSD",1769748841279,0.001,2756.7,2756.3,11.50817984]
["bitfinex","ETHUSD",1769748843618,0.69939233,2757.0,2756.4,10.60116682]
["bitfinex","ETHUSD",1769748844777,10.33584414,2757.7,2756.5,10.60116682]
["bitfinex","ETHUSD",1769748845092,10.33584414,2758.0,2756.8,10.60116682]
["bitfinex","ETHUSD",1769748845900,11.24231664,2758.0,2757.0,10.60116682]
["bitfinex","ETHUSD",1769748847807,11.24231664,2758.0,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748848908,11.24231664,2758.0,2757.1,11.50791666]
["bitfinex","ETHUSD",1769748849997,0.001,2757.8,2757.1,11.50791666]
["bitfinex","ETHUSD",1769748850303,0.001,2757.8,2757.2,1.51350467]
["bitfinex","ETHUSD",1769748850503,10.33684414,2757.8,2757.2,1.51350467]
["bitfinex","ETHUSD",1769748850809,10.33684414,2757.8,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748851486,10.33684414,2757.8,2757.0,10.60116682]
["bitfinex","ETHUSD",1769748851687,10.33684414,2757.8,2756.6,1.70768254]
["bitfinex","ETHUSD",1769748851688,10.33584414,2757.7,2756.6,1.70768254]
["bitfinex","ETHUSD",1769748851892,10.33584414,2757.7,2756.7,0.90688141]
["bitfinex","ETHUSD",1769748852091,10.33584414,2757.7,2756.6,0.90689517]
["bitfinex","ETHUSD",1769748853290,10.33584414,2757.7,2756.7,10.60116682]
["bitfinex","ETHUSD",1769748853485,0.001,2757.8,2756.9,10.60116682]
["bitfinex","ETHUSD",1769748853679,0.001,2757.8,2757.1,10.60116682]
["bitfinex","ETHUSD",1769748855486,0.001,2757.8,2757.2,0.90671695]
["bitfinex","ETHUSD",1769748856205,0.001,2757.8,2757.2,11.50788377]
["bitfinex","ETHUSD",1769748857792,0.001,2757.8,2757.1,0.90674984]
["bitfinex","ETHUSD",1769748860119,0.001,2757.8,2757.2,10.60116682]
["bitfinex","ETHUSD",1769748860307,0.30283902,2758.1,2757.5,10.60116682]
["bitfinex","ETHUSD",1769748861920,0.001,2757.8,2757.5,10.60116682]
["bitfinex","ETHUSD",1769748862242,10.33584414,2758.8,2757.6,11.50775225]
["bitfinex","ETHUSD",1769748862396,11.24203523,2758.8,2757.6,11.50775225]
["bitfinex","ETHUSD",1769748862593,11.24203523,2758.8,2757.8,10.60116682]
["bitfinex","ETHUSD",1769748863728,10.33584414,2758.8,2757.8,10.60116682]
["bitfinex","ETHUSD",1769748864721,10.33584414,2758.8,2758.0,10.60116682]
["bitfinex","ETHUSD",1769748866221,10.67772984,2759.0,2758.0,10.60116682]
["bitfinex","ETHUSD",1769748867015,10.67772984,2759.0,2758.2,10.38175433]
["bitfinex","ETHUSD",1769748867243,10.67772984,2759.0,2758.2,11.8731403]
["bitfinex","ETHUSD",1769748867417,11.58386241,2759.0,2758.2,1.49138597]
["bitfinex","ETHUSD",1769748867612,10.67772984,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748867821,11.58386032,2759.0,2758.1,0.90642108]
["bitfinex","ETHUSD",1769748869311,11.58386032,2759.0,2758.1,11.28817541]
["bitfinex","ETHUSD",1769748869616,10.67772984,2759.0,2758.1,11.28817541]
["bitfinex","ETHUSD",1769748870117,11.58386154,2759.0,2758.1,11.28817541]
["bitfinex","ETHUSD",1769748870325,11.58386154,2759.0,2758.2,1.49138597]
["bitfinex","ETHUSD",1769748872317,11.58386154,2759.0,2758.2,2.39776228]
["bitfinex","ETHUSD",1769748872521,11.58386154,2759.0,2758.2,0.90637631]
["bitfinex","ETHUSD",1769748874243,10.67772984,2759.0,2758.2,0.90637631]
["bitfinex","ETHUSD",1769748874448,0.001,2758.8,2758.1,3.6256768]
["bitfinex","ETHUSD",1769748875747,0.001,2758.8,2758.2,10.13195096]
["bitfinex","ETHUSD",1769748876646,10.42666747,2758.8,2758.2,0.9063816]
["bitfinex","ETHUSD",1769748876851,1.04266675,2758.7,2758.2,0.9063816]
["bitfinex","ETHUSD",1769748877160,0.001,2758.8,2758.2,0.9063816]
["bitfinex","ETHUSD",1769748878652,0.001,2758.8,2758.2,10.13195096]
["bitfinex","ETHUSD",1769748879526,0.001,2758.8,2757.9,10.13195096]
["bitfinex","ETHUSD",1769748882427,0.001,2758.8,2758.0,11.03840491]
["bitfinex","ETHUSD",1769748882853,10.42666747,2758.8,2758.0,11.03840491]
["bitfinex","ETHUSD",1769748883050,11.46933422,2758.8,2758.0,11.03840491]
["bitfinex","ETHUSD",1769748886858,0.001,2758.6,2758.0,11.03840491]
["bitfinex","ETHUSD",1769748889254,10.42666747,2758.6,2758.0,0.90645395]
["bitfinex","ETHUSD",1769748891259,10.42666747,2758.6,2757.8,0.002]
["bitfinex","ETHUSD",1769748894259,10.42666747,2758.6,2757.8,10.13395096]
["bitfinex","ETHUSD",1769748894462,10.42666747,2758.6,2757.8,11.60062728]
["bitfinex","ETHUSD",1769748896263,10.42666747,2758.6,2757.9,0.90648681]
["bitfinex","ETHUSD",1769748898956,10.42666747,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769748899364,0.001,2758.4,2758.0,0.002]
["bitfinex","ETHUSD",1769748900855,10.30740985,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769748901176,10.30740985,2758.3,2757.6,0.9065798]
["bitfinex","ETHUSD",1769748901382,10.30740985,2758.3,2757.7,0.90655232]
["bitfinex","ETHUSD",1769748901878,10.30740985,2758.3,2757.5,10.57420695]
["bitfinex","ETHUSD",1769748902067,0.001,2758.4,2757.8,0.90650344]
["bitfinex","ETHUSD",1769748902378,0.001,2758.4,2757.7,0.90653639]
["bitfinex","ETHUSD",1769748902379,11.14993781,2758.4,2757.7,0.90653639]
["bitfinex","ETHUSD",1769748903079,11.14993781,2758.4,2757.5,3.62842888]
["bitfinex","ETHUSD",1769748903675,11.14993781,2758.4,2757.5,0.90861831]
["bitfinex","ETHUSD",1769748903676,10.30740985,2758.3,2757.5,0.90861831]
["bitfinex","ETHUSD",1769748903873,10.30740985,2758.1,2757.5,0.90861831]
["bitfinex","ETHUSD",1769748904063,0.84026425,2758.2,2757.5,0.90861831]
["bitfinex","ETHUSD",1769748904268,11.1476741,2758.2,2757.5,0.90861831]
["bitfinex","ETHUSD",1769748906078,0.84252796,2758.4,2757.6,10.57220695]
["bitfinex","ETHUSD",1769748906249,0.001,2758.4,2757.6,10.57220695]
["bitfinex","ETHUSD",1769748908057,10.30840985,2758.4,2757.7,0.90655256]
["bitfinex","ETHUSD",1769748910985,10.30840985,2758.4,2757.6,14.19841719]
["bitfinex","ETHUSD",1769748911360,10.30840985,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769748911564,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748917592,10.30840985,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748920004,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748920183,0.001,2758.2,2757.8,10.57420695]
["bitfinex","ETHUSD",1769748920370,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748922576,10.30740985,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769748922772,1.03084099,2758.0,2757.6,0.90656817]
["bitfinex","ETHUSD",1769748923111,0.001,2758.2,2757.6,0.90656817]
["bitfinex","ETHUSD",1769748923405,0.001,2758.2,2757.8,10.57420695]
["bitfinex","ETHUSD",1769748923768,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748924166,10.30840985,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748924366,11.33935084,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748925503,10.30840985,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748928308,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748931283,10.1699148,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769748934107,11.07630431,2758.2,2757.5,0.002]
["bitfinex","ETHUSD",1769748936381,0.001,2758.0,2757.5,11.88348698]
["bitfinex","ETHUSD",1769748938084,0.001,2758.0,2757.6,0.90658543]
["bitfinex","ETHUSD",1769748943742,0.001,2758.6,2758.1,10.3890558]
["bitfinex","ETHUSD",1769748943914,0.001,2758.6,2758.3,10.3890558]
["bitfinex","ETHUSD",1769748944921,0.001,2758.6,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748945116,0.001,2758.6,2758.3,0.90633367]
["bitfinex","ETHUSD",1769748946331,10.46105716,2758.6,2758.2,1.66636891]
["bitfinex","ETHUSD",1769748946830,0.001,2758.6,2758.2,1.66636891]
["bitfinex","ETHUSD",1769748947044,0.001,2758.4,2758.2,1.66636891]
["bitfinex","ETHUSD",1769748949738,0.001,2758.4,2758.2,2.19557331]
["bitfinex","ETHUSD",1769748952037,0.001,2758.6,2758.2,12.58462911]
["bitfinex","ETHUSD",1769748953532,0.001,2758.6,2758.2,2.19557331]
["bitfinex","ETHUSD",1769748954989,10.46105716,2758.6,2758.2,0.90638705]
["bitfinex","ETHUSD",1769748955275,10.46105716,2758.6,2758.2,1.66638705]
["bitfinex","ETHUSD",1769748957069,10.46105716,2758.6,2758.2,0.90638705]
["bitfinex","ETHUSD",1769748959473,10.46105716,2758.6,2758.4,0.002]
["bitfinex","ETHUSD",1769748962705,10.46105716,2758.6,2757.9,0.90647016]
["bitfinex","ETHUSD",1769748962998,10.47359387,2758.4,2757.9,0.90647016]
["bitfinex","ETHUSD",1769748963899,10.47359387,2758.4,2757.7,3.62817596]
["bitfinex","ETHUSD",1769748971607,10.47359387,2758.4,2757.9,0.002]
["bitfinex","ETHUSD",1769748971803,1.13672999,2758.5,2757.9,0.002]
["bitfinex","ETHUSD",1769748972983,1.13672999,2758.5,2757.9,10.39467224]
["bitfinex","ETHUSD",1769748973393,0.001,2758.6,2757.9,10.39467224]
["bitfinex","ETHUSD",1769748974111,0.001,2758.6,2758.1,10.39267224]
["bitfinex","ETHUSD",1769748976310,0.001,2758.6,2758.2,0.90638822]
["bitfinex","ETHUSD",1769748979629,0.001,2758.6,2758.2,11.29906046]
["bitfinex","ETHUSD",1769748980130,0.001,2758.6,2758.3,0.76]
["bitfinex","ETHUSD",1769748980432,0.001,2758.6,2758.3,1.45313153]
["bitfinex","ETHUSD",1769748980933,0.001,2758.6,2758.4,0.9063225]
["bitfinex","ETHUSD",1769748984628,0.001,2758.6,2758.3,2.35946374]
["bitfinex","ETHUSD",1769748989241,0.001,2758.6,2758.3,12.44627323]
["bitfinex","ETHUSD",1769748989452,0.001,2758.8,2758.3,12.44627323]
["bitfinex","ETHUSD",1769748989622,0.001,2758.8,2758.4,1.60718022]
["bitfinex","ETHUSD",1769748990139,0.001,2758.8,2758.5,0.90628965]
["bitfinex","ETHUSD",1769748996038,0.001,2758.6,2758.5,0.90628965]
["bitfinex","ETHUSD",1769748998274,0.001,2758.6,2758.5,0.76782844]
["bitfinex","ETHUSD",1769748998477,11.38993254,2758.6,2758.2,0.90638525]
["bitfinex","ETHUSD",1769748998775,10.35448413,2758.6,2758.1,0.90640316]
["bitfinex","ETHUSD",1769748999385,10.35448413,2758.6,2758.1,0.90639829]
["bitfinex","ETHUSD",1769748999854,10.35448413,2758.6,2757.9,0.90848681]
["bitfinex","ETHUSD",1769749001368,10.35448413,2758.6,2757.9,1.66848681]
["bitfinex","ETHUSD",1769749001869,11.38993254,2758.6,2757.9,1.66848681]
["bitfinex","ETHUSD",1769749003551,1.03644841,2758.6,2757.9,11.65002173]
["bitfinex","ETHUSD",1769749004753,0.001,2758.6,2758.0,9.98153492]
["bitfinex","ETHUSD",1769749006880,0.001,2758.6,2758.1,0.90642108]
["bitfinex","ETHUSD",1769749008101,10.35448413,2758.6,2758.2,0.002]
["bitfinex","ETHUSD",1769749011876,0.001,2758.6,2758.2,0.002]
["bitfinex","ETHUSD",1769749014353,10.35448413,2758.6,2758.2,0.002]
["bitfinex","ETHUSD",1769749014881,11.38993254,2758.6,2758.2,0.002]
["bitfinex","ETHUSD",1769749016209,11.38993254,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769749016383,12.2962085,2758.6,2758.0,0.002]
["bitfinex","ETHUSD",1769749017413,10.20501925,2758.4,2757.9,0.002]
["bitfinex","ETHUSD",1769749017548,1.02050193,2758.3,2757.9,0.002]
["bitfinex","ETHUSD",1769749017751,11.24146766,2758.6,2757.9,0.002]
["bitfinex","ETHUSD",1769749018485,12.14772983,2758.6,2757.9,0.002]
["bitfinex","ETHUSD",1769749020294,10.20501925,2758.3,2757.7,0.002]
["bitfinex","ETHUSD",1769749020794,11.1113993,2758.3,2757.7,0.002]
["bitfinex","ETHUSD",1769749021090,11.1113993,2758.3,2757.7,0.00100391]
["bitfinex","ETHUSD",1769749021288,10.20501925,2758.1,2757.7,0.00100391]
["bitfinex","ETHUSD",1769749021479,10.20501925,2758.1,2758.0,0.002]
["bitfinex","ETHUSD",1769749021687,10.20501925,2758.1,2757.7,0.00100391]
["bitfinex","ETHUSD",1769749021983,10.20501925,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769749021984,10.20501925,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769749022159,10.20501925,2758.0,2757.0,0.002]
["bitfinex","ETHUSD",1769749022160,10.20501925,2758.0,2757.0,0.90878157]
["bitfinex","ETHUSD",1769749022362,10.20501925,2757.8,2757.0,0.90878157]
["bitfinex","ETHUSD",1769749023389,0.90655256,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769749023582,10.20501925,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769749025891,11.11161908,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769749026598,6.46223383,2757.5,2756.6,0.002]
["bitfinex","ETHUSD",1769749026903,6.46223383,2757.5,2756.5,0.002]
["bitfinex","ETHUSD",1769749026904,10.20501925,2757.1,2756.5,0.002]
["bitfinex","ETHUSD",1769749027266,7.9360168,2757.5,2756.5,10.94413878]
["bitfinex","ETHUSD",1769749027267,10.20501925,2757.4,2756.5,10.94413878]
["bitfinex","ETHUSD",1769749027495,10.20501925,2757.4,2756.5,0.002]
["bitfinex","ETHUSD",1769749027699,12.22319869,2757.6,2756.8,10.94204843]
["bitfinex","ETHUSD",1769749028886,10.20501925,2757.5,2756.7,0.90685776]
["bitfinex","ETHUSD",1769749029208,10.20501925,2757.5,2756.6,0.90689396]
["bitfinex","ETHUSD",1769749029399,10.20501925,2757.5,2756.5,0.90893042]
["bitfinex","ETHUSD",1769749029699,10.20501925,2757.3,2756.6,0.90690832]
["bitfinex","ETHUSD",1769749029902,10.20501925,2757.3,2756.7,0.90687754]
["bitfinex","ETHUSD",1769749030268,10.20501925,2757.3,2756.5,10.03721711]
["bitfinex","ETHUSD",1769749030470,2.01817944,2757.6,2756.6,10.03521711]
["bitfinex","ETHUSD",1769749030871,13.12978579,2757.6,2756.6,10.03521711]
["bitfinex","ETHUSD",1769749031208,10.20501925,2757.5,2756.6,11.6853622]
["bitfinex","ETHUSD",1769749032170,3.76976743,2757.6,2756.6,11.6853622]
["bitfinex","ETHUSD",1769749032372,4.67635655,2757.6,2756.8,10.03521711]
["bitfinex","ETHUSD",1769749032705,0.001,2757.3,2756.8,10.03521711]
["bitfinex","ETHUSD",1769749034487,0.001,2757.3,2756.9,10.94203273]
["bitfinex","ETHUSD",1769749035201,0.001,2757.3,2756.9,0.90681562]
["bitfinex","ETHUSD",1769749036107,0.001,2757.3,2756.9,10.94203273]
["bitfinex","ETHUSD",1769749036307,7.22223383,2758.0,2756.9,10.94203273]
["bitfinex","ETHUSD",1769749036308,10.20501925,2758.2,2757.2,10.03521711]
["bitfinex","ETHUSD",1769749036612,11.11141081,2758.2,2757.4,10.03521711]
["bitfinex","ETHUSD",1769749036808,10.20501925,2758.2,2757.4,10.03521711]
["bitfinex","ETHUSD",1769749037199,11.11140995,2758.2,2757.4,10.03521711]
["bitfinex","ETHUSD",1769749037396,11.67879028,2758.2,2757.4,10.03521711]
["bitfinex","ETHUSD",1769749038489,11.67879028,2758.2,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749038817,1.47377103,2758.2,2757.5,10.94183542]
["bitfinex","ETHUSD",1769749039231,11.67879028,2758.2,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749039421,12.58518309,2758.2,2757.4,0.90663379]
["bitfinex","ETHUSD",1769749039591,12.58518309,2758.2,2757.4,1.85467266]
["bitfinex","ETHUSD",1769749039792,11.11138723,2758.3,2757.4,11.88988977]
["bitfinex","ETHUSD",1769749042524,11.11138723,2758.3,2757.4,1.85467266]
["bitfinex","ETHUSD",1769749043728,11.11138723,2758.3,2757.4,0.94803887]
["bitfinex","ETHUSD",1769749043913,10.20501925,2758.1,2757.2,0.90669516]
["bitfinex","ETHUSD",1769749044303,10.20501925,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769749044813,10.20501925,2757.9,2757.6,0.002]
["bitfinex","ETHUSD",1769749045300,10.20501925,2757.9,2757.1,0.90674984]
["bitfinex","ETHUSD",1769749045624,10.20501925,2757.7,2757.1,0.90674984]
["bitfinex","ETHUSD",1769749046623,10.20501925,2757.7,2757.0,3.62711414]
["bitfinex","ETHUSD",1769749048202,1.11114732,2757.8,2757.0,13.20952325]
["bitfinex","ETHUSD",1769749048505,10.26904877,2757.9,2757.0,13.20952325]
["bitfinex","ETHUSD",1769749049617,0.90647607,2758.0,2757.1,9.58240911]
["bitfinex","ETHUSD",1769749049924,10.26904877,2757.9,2757.1,9.58240911]
["bitfinex","ETHUSD",1769749050297,10.26904877,2757.9,2756.9,9.58240911]
["bitfinex","ETHUSD",1769749052024,10.26904877,2757.9,2757.1,9.58240911]
["bitfinex","ETHUSD",1769749052331,10.26904877,2757.9,2757.1,10.99404139]
["bitfinex","ETHUSD",1769749052825,0.90744469,2758.1,2757.1,10.99404139]
["bitfinex","ETHUSD",1769749052997,11.17649346,2758.1,2757.1,10.99404139]
["bitfinex","ETHUSD",1769749053198,0.001,2758.1,2757.1,10.99404139]
["bitfinex","ETHUSD",1769749054534,0.001,2758.1,2757.3,9.58240911]
["bitfinex","ETHUSD",1769749054710,0.001,2758.1,2757.4,1.04891261]
["bitfinex","ETHUSD",1769749056725,0.001,2758.1,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749061608,10.27679631,2758.1,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749061808,10.27679631,2758.1,2757.4,0.90662783]
["bitfinex","ETHUSD",1769749063038,10.27679631,2758.1,2757.3,0.90865915]
["bitfinex","ETHUSD",1769749063241,11.3941151,2758.0,2757.3,0.90865915]
["bitfinex","ETHUSD",1769749063744,11.3941151,2758.0,2757.3,0.002]
["bitfinex","ETHUSD",1769749063745,10.27579631,2757.8,2757.3,0.002]
["bitfinex","ETHUSD",1769749065245,11.3941151,2758.0,2757.3,0.002]
["bitfinex","ETHUSD",1769749066844,1.11831879,2758.0,2757.4,10.02088164]
["bitfinex","ETHUSD",1769749067147,0.001,2758.1,2757.4,10.02088164]
["bitfinex","ETHUSD",1769749067333,10.27679631,2758.1,2757.3,0.002]
["bitfinex","ETHUSD",1769749067843,11.18322,2758.1,2757.3,0.002]
["bitfinex","ETHUSD",1769749069222,10.27679631,2758.1,2757.3,0.002]
["bitfinex","ETHUSD",1769749070256,0.001,2757.9,2757.3,0.002]
["bitfinex","ETHUSD",1769749070451,0.001,2757.9,2757.3,1.45765198]
["bitfinex","ETHUSD",1769749071174,0.001,2757.9,2757.4,10.02088164]
["bitfinex","ETHUSD",1769749072057,0.001,2757.9,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749072222,0.001,2757.9,2757.4,10.02088164]
["bitfinex","ETHUSD",1769749072223,0.001,2757.9,2757.4,10.9275088]
["bitfinex","ETHUSD",1769749072424,0.001,2757.9,2757.4,0.90662716]
["bitfinex","ETHUSD",1769749073879,0.001,2757.9,2757.3,3.62867827]
["bitfinex","ETHUSD",1769749074372,0.001,2757.9,2757.3,13.64955991]
["bitfinex","ETHUSD",1769749077648,0.001,2757.9,2757.4,10.29870917]
["bitfinex","ETHUSD",1769749077848,0.001,2757.9,2757.4,1.48340715]
["bitfinex","ETHUSD",1769749078042,0.001,2757.9,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749080089,0.001,2757.9,2757.5,11.20532748]
["bitfinex","ETHUSD",1769749080366,9.94725907,2758.1,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749080670,0.001,2758.1,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749080866,0.001,2758.1,2757.6,1.63153245]
["bitfinex","ETHUSD",1769749081062,0.001,2758.1,2757.5,11.20532748]
["bitfinex","ETHUSD",1769749082087,0.001,2757.9,2757.5,11.20532748]
["bitfinex","ETHUSD",1769749082464,0.001,2757.9,2757.5,0.90661831]
["bitfinex","ETHUSD",1769749082769,9.94725907,2757.9,2757.4,0.90662935]
["bitfinex","ETHUSD",1769749083289,9.94725907,2757.9,2757.3,0.002]
["bitfinex","ETHUSD",1769749083585,9.94625907,2757.7,2757.3,0.002]
["bitfinex","ETHUSD",1769749086355,10.85281571,2757.7,2757.3,0.002]
["bitfinex","ETHUSD",1769749087157,10.85281571,2757.7,2757.3,0.001]
["bitfinex","ETHUSD",1769749087390,10.85281571,2757.7,2757.3,3.92e-06]
["bitfinex","ETHUSD",1769749087557,10.85281571,2757.7,2757.0,0.002]
["bitfinex","ETHUSD",1769749087770,9.94625907,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769749088791,1.54737259,2757.6,2757.0,0.002]
["bitfinex","ETHUSD",1769749089500,1.54737259,2757.6,2757.0,10.30070917]
["bitfinex","ETHUSD",1769749089668,0.90653625,2757.8,2757.0,10.30070917]
["bitfinex","ETHUSD",1769749089872,10.85279532,2757.8,2757.0,0.002]
["bitfinex","ETHUSD",1769749093420,9.94625907,2757.5,2757.0,0.002]
["bitfinex","ETHUSD",1769749094106,9.94625907,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1769749094724,10.85291026,2757.4,2757.2,0.001]
["bitfinex","ETHUSD",1769749094908,1.4479442,2757.3,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749095425,11.39420327,2757.3,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749097422,12.30089718,2757.3,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749098019,0.001,2758.1,2757.2,10.29870917]
["bitfinex","ETHUSD",1769749098241,10.8547644,2757.9,2757.2,1.0298715]
["bitfinex","ETHUSD",1769749098392,10.8547644,2757.9,2757.0,10.29871504]
["bitfinex","ETHUSD",1769749099719,10.8547644,2757.9,2757.1,0.90674984]
["bitfinex","ETHUSD",1769749106327,10.8547644,2757.9,2757.3,0.002]
["bitfinex","ETHUSD",1769749106699,10.0154195,2757.7,2757.3,0.002]
["bitfinex","ETHUSD",1769749107430,0.001,2757.6,2757.3,0.002]
["bitfinex","ETHUSD",1769749107923,10.0154195,2757.6,2757.3,0.002]
["bitfinex","ETHUSD",1769749108516,10.0154195,2757.6,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749108721,0.001,2757.5,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749109429,10.0154195,2757.5,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749110730,10.92205506,2757.5,2757.0,5.87e-06]
["bitfinex","ETHUSD",1769749118829,10.92205506,2757.5,2757.2,0.001]
["bitfinex","ETHUSD",1769749119141,10.92205506,2757.5,2756.5,13.62283731]
["bitfinex","ETHUSD",1769749119614,10.0154195,2757.5,2756.6,9.99406207]
["bitfinex","ETHUSD",1769749119934,10.92203805,2757.5,2756.6,9.99406207]
["bitfinex","ETHUSD",1769749120811,10.92203805,2757.5,2756.7,0.90688141]
["bitfinex","ETHUSD",1769749125845,0.90761855,2757.5,2756.7,10.90094348]
["bitfinex","ETHUSD",1769749126059,0.90761855,2757.5,2756.7,12.35390438]
["bitfinex","ETHUSD",1769749127024,11.18063697,2757.5,2756.7,12.35390438]
["bitfinex","ETHUSD",1769749127528,11.18063697,2757.5,2756.7,2.35984231]
["bitfinex","ETHUSD",1769749128359,0.001,2757.5,2756.7,10.90094348]
["bitfinex","ETHUSD",1769749130843,0.001,2757.5,2756.9,0.002]
["bitfinex","ETHUSD",1769749131226,0.001,2757.3,2756.9,0.002]
["bitfinex","ETHUSD",1769749131925,10.27401842,2757.3,2756.9,0.002]
["bitfinex","ETHUSD",1769749132860,0.001,2757.3,2756.9,0.002]
["bitfinex","ETHUSD",1769749133855,10.27401842,2757.3,2756.9,0.002]
["bitfinex","ETHUSD",1769749134266,0.001,2757.2,2756.9,0.002]
["bitfinex","ETHUSD",1769749134765,10.27401842,2757.1,2756.6,0.002]
["bitfinex","ETHUSD",1769749134944,10.27301842,2757.1,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749135260,10.27301842,2756.9,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749135766,9.87200565,2756.8,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749135960,9.87100565,2756.8,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749136270,9.87200565,2756.7,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749136478,9.87100565,2756.7,2756.5,0.00100979]
["bitfinex","ETHUSD",1769749136784,9.87100565,2756.5,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749137139,0.001,2756.4,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749139867,9.87100565,2756.5,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749140174,0.001,2756.4,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749140538,0.9068741,2756.8,2756.1,2.3052227]
["bitfinex","ETHUSD",1769749140539,9.87100565,2756.8,2756.1,2.3052227]
["bitfinex","ETHUSD",1769749141804,10.77785779,2756.8,2756.1,2.3052227]
["bitfinex","ETHUSD",1769749141989,10.77785779,2756.8,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749142304,9.87100565,2756.6,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749142797,0.001,2756.5,2756.1,1.39814421]
["bitfinex","ETHUSD",1769749143994,0.001,2756.5,2756.4,0.002]
["bitfinex","ETHUSD",1769749148813,0.001,2757.1,2756.4,10.0231792]
["bitfinex","ETHUSD",1769749149024,0.001,2756.9,2756.6,10.0211792]
["bitfinex","ETHUSD",1769749149203,0.001,2756.9,2756.5,1.6494619]
["bitfinex","ETHUSD",1769749149487,0.001,2756.9,2756.4,0.002]
["bitfinex","ETHUSD",1769749150109,9.87200565,2756.9,2756.4,0.002]
["bitfinex","ETHUSD",1769749150922,10.77883232,2756.9,2756.4,0.002]
["bitfinex","ETHUSD",1769749151503,9.87100565,2756.8,2756.4,0.002]
["bitfinex","ETHUSD",1769749152004,0.001,2756.7,2756.4,0.002]
["bitfinex","ETHUSD",1769749152216,9.87200565,2756.7,2756.4,0.002]
["bitfinex","ETHUSD",1769749152534,0.001,2756.6,2756.4,0.002]
["bitfinex","ETHUSD",1769749155155,9.87200565,2756.6,2756.4,0.002]
["bitfinex","ETHUSD",1769749156433,0.001,2756.6,2756.4,0.002]
["bitfinex","ETHUSD",1769749157348,0.001,2756.5,2756.4,0.002]
["bitfinex","ETHUSD",1769749157848,0.001,2756.5,2756.4,0.001]
["bitfinex","ETHUSD",1769749158642,0.001,2756.5,2756.2,0.00100587]
["bitfinex","ETHUSD",1769749160841,9.87100565,2757.5,2756.5,10.0211792]
["bitfinex","ETHUSD",1769749161134,0.90671767,2757.2,2756.5,10.0211792]
["bitfinex","ETHUSD",1769749161328,0.90671767,2757.2,2756.6,10.0221792]
["bitfinex","ETHUSD",1769749161524,0.90671767,2757.2,2756.6,10.0211792]
["bitfinex","ETHUSD",1769749161738,0.90775937,2757.1,2756.7,0.001]
["bitfinex","ETHUSD",1769749162033,10.77876502,2757.1,2756.5,0.001]
["bitfinex","ETHUSD",1769749162341,10.77876502,2757.1,2756.6,0.001]
["bitfinex","ETHUSD",1769749162648,10.77876502,2757.1,2756.3,10.0221792]
["bitfinex","ETHUSD",1769749165015,10.77876502,2757.1,2756.3,10.92919154]
["bitfinex","ETHUSD",1769749166044,0.90775937,2757.1,2756.3,10.92919154]
["bitfinex","ETHUSD",1769749167353,0.001,2757.1,2756.3,10.92919154]
["bitfinex","ETHUSD",1769749167522,9.74395196,2757.1,2756.3,10.92919154]
["bitfinex","ETHUSD",1769749169048,9.74395196,2757.1,2756.5,0.002]
["bitfinex","ETHUSD",1769749169422,9.74395196,2757.1,2756.6,0.001]
["bitfinex","ETHUSD",1769749169423,0.001,2756.9,2756.6,0.001]
["bitfinex","ETHUSD",1769749169920,0.001,2756.9,2756.5,0.002]
["bitfinex","ETHUSD",1769749170134,0.001,2756.9,2756.6,0.001]
["bitfinex","ETHUSD",1769749172225,0.001,2756.9,2755.8,3.62867087]
["bitfinex","ETHUSD",1769749172556,0.001,2756.9,2753.8,0.74715693]
["bitfinex","ETHUSD",1769749172557,9.74295196,2755.5,2753.8,0.90781778]
["bitfinex","ETHUSD",1769749172720,9.74295196,2754.9,2753.7,11.04135389]
["bitfinex","ETHUSD",1769749172920,11.07362036,2754.9,2753.7,10.13350073]
["bitfinex","ETHUSD",1769749173140,9.74295196,2754.8,2753.7,11.04136796]
["bitfinex","ETHUSD",1769749173750,9.74295196,2754.8,2753.1,6.47143976]
["bitfinex","ETHUSD",1769749173751,9.74295196,2754.8,2752.1,0.27093792]
["bitfinex","ETHUSD",1769749173960,9.74295196,2753.4,2752.2,11.04186494]
["bitfinex","ETHUSD",1769749174159,9.74295196,2753.6,2752.2,11.04186494]
["bitfinex","ETHUSD",1769749174371,9.74295196,2753.9,2752.5,10.13350073]
["bitfinex","ETHUSD",1769749174658,9.74295196,2753.9,2752.6,10.13350073]
["bitfinex","ETHUSD",1769749174869,0.001,2753.8,2752.7,1.66049405]
["bitfinex","ETHUSD",1769749175366,1.74254762,2754.8,2752.2,10.6617245]
["bitfinex","ETHUSD",1769749175367,16.66867803,2753.5,2752.2,10.6617245]
["bitfinex","ETHUSD",1769749175598,10.19723827,2753.4,2752.2,9.75336029]
["bitfinex","ETHUSD",1769749175860,10.19723827,2753.4,2752.2,10.66172206]
["bitfinex","ETHUSD",1769749175861,0.9080013,2753.3,2752.2,10.66172206]
["bitfinex","ETHUSD",1769749176065,0.9080013,2753.3,2751.3,0.18913925]
["bitfinex","ETHUSD",1769749176066,10.19723827,2753.1,2751.3,0.18913925]
["bitfinex","ETHUSD",1769749176317,10.19723827,2752.1,2749.7,9.75336029]
["bitfinex","ETHUSD",1769749176430,10.19723827,2752.1,2749.9,9.75336029]
["bitfinex","ETHUSD",1769749176431,10.95723827,2752.0,2749.9,9.75336029]
["bitfinex","ETHUSD",1769749176783,10.19723827,2751.8,2750.0,10.81961202]
["bitfinex","ETHUSD",1769749177132,0.001,2751.7,2750.0,10.81961202]
["bitfinex","ETHUSD",1769749177626,10.19723827,2752.8,2750.3,9.75336029]
["bitfinex","ETHUSD",1769749177822,10.19723827,2752.6,2750.5,9.75336029]
["bitfinex","ETHUSD",1769749178228,10.19723827,2752.4,2750.4,10.66231898]
["bitfinex","ETHUSD",1769749178452,11.2170621,2752.4,2750.6,9.75336029]
["bitfinex","ETHUSD",1769749178866,0.001,2752.3,2750.6,9.75336029]
["bitfinex","ETHUSD",1769749179985,0.001,2752.3,2750.7,0.90885956]
["bitfinex","ETHUSD",1769749180186,0.001,2752.3,2750.8,9.75336029]
["bitfinex","ETHUSD",1769749182101,0.001,2752.3,2751.0,9.75336029]
["bitfinex","ETHUSD",1769749182388,0.001,2752.4,2751.3,9.75336029]
["bitfinex","ETHUSD",1769749182560,2.11369731,2753.0,2751.4,10.51436029]
["bitfinex","ETHUSD",1769749184083,2.11369731,2753.0,2751.6,9.75336029]
["bitfinex","ETHUSD",1769749184854,2.11369731,2753.0,2751.8,9.75336029]
["bitfinex","ETHUSD",1769749185055,2.11369731,2753.0,2752.0,9.75336029]
["bitfinex","ETHUSD",1769749186386,2.11369731,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769749186589,2.11369731,2753.0,2752.1,10.66175751]
["bitfinex","ETHUSD",1769749186788,2.11369731,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769749187365,12.31093558,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769749187567,12.31093558,2753.0,2752.2,0.45419861]
["bitfinex","ETHUSD",1769749188062,2.11369731,2753.0,2752.2,0.45419861]
["bitfinex","ETHUSD",1769749188492,2.11369731,2753.0,2752.3,0.90833121]
["bitfinex","ETHUSD",1769749191100,2.11369731,2753.0,2752.3,10.6616915]
["bitfinex","ETHUSD",1769749192996,10.19723827,2754.0,2752.5,9.75336029]
["bitfinex","ETHUSD",1769749193169,10.19723827,2754.0,2752.5,10.51436029]
["bitfinex","ETHUSD",1769749193369,11.3765485,2754.3,2752.5,10.51436029]
["bitfinex","ETHUSD",1769749193686,10.46886831,2754.3,2752.5,10.51436029]
["bitfinex","ETHUSD",1769749193880,11.3765649,2754.3,2752.5,10.51436029]
["bitfinex","ETHUSD",1769749194072,11.3765649,2754.3,2752.7,9.75336029]
["bitfinex","ETHUSD",1769749194270,11.19874602,2754.3,2752.7,9.75336029]
["bitfinex","ETHUSD",1769749195002,11.19874602,2754.3,2752.9,9.75336029]
["bitfinex","ETHUSD",1769749195203,10.29104943,2754.3,2752.9,9.75336029]
["bitfinex","ETHUSD",1769749196092,11.19873512,2754.3,2752.9,9.75336029]
["bitfinex","ETHUSD",1769749196282,11.19873512,2754.3,2753.0,11.32142218]
["bitfinex","ETHUSD",1769749197713,10.29104943,2754.3,2753.2,10.25526953]
["bitfinex","ETHUSD",1769749199998,10.29104943,2754.3,2753.3,11.16327083]
["bitfinex","ETHUSD",1769749201617,0.09381116,2754.3,2753.3,11.16327083]
["bitfinex","ETHUSD",1769749204336,10.14304091,2754.3,2753.3,11.16327083]
["bitfinex","ETHUSD",1769749204515,10.14304091,2754.3,2753.4,1.47952761]
["bitfinex","ETHUSD",1769749205317,10.14304091,2754.3,2753.3,0.9080013]
["bitfinex","ETHUSD",1769749206754,10.14304091,2754.3,2753.2,13.88727476]
["bitfinex","ETHUSD",1769749206914,10.14304091,2754.3,2753.3,10.25526953]
["bitfinex","ETHUSD",1769749207114,0.001,2754.1,2753.3,10.25526953]
["bitfinex","ETHUSD",1769749208813,10.04922975,2754.0,2753.2,0.90801329]
["bitfinex","ETHUSD",1769749209117,10.04922975,2753.8,2753.2,0.90803368]
["bitfinex","ETHUSD",1769749209848,10.04922975,2753.8,2753.3,0.90799894]
["bitfinex","ETHUSD",1769749210353,1.00502297,2753.9,2753.3,0.90799894]
["bitfinex","ETHUSD",1769749210645,10.04922975,2754.0,2753.3,0.90799894]
["bitfinex","ETHUSD",1769749210844,10.04922975,2754.0,2753.1,0.90806726]
["bitfinex","ETHUSD",1769749211245,0.001,2754.1,2753.1,11.16333679]
["bitfinex","ETHUSD",1769749212436,10.04922975,2754.0,2753.0,0.90808736]
["bitfinex","ETHUSD",1769749212753,10.04922975,2754.0,2752.7,10.25526953]
["bitfinex","ETHUSD",1769749213054,10.04922975,2753.8,2752.7,11.81122103]
["bitfinex","ETHUSD",1769749213228,10.04922975,2753.8,2752.7,12.71941816]
["bitfinex","ETHUSD",1769749215051,10.04922975,2753.8,2752.7,13.48041816]
["bitfinex","ETHUSD",1769749215366,10.95706797,2753.8,2752.8,10.25526953]
["bitfinex","ETHUSD",1769749215657,10.95707653,2753.8,2752.8,10.25526953]
["bitfinex","ETHUSD",1769749215853,11.2545171,2753.7,2752.8,10.25526953]
["bitfinex","ETHUSD",1769749216763,11.2545171,2753.7,2752.7,3.22514863]
["bitfinex","ETHUSD",1769749217338,12.16238685,2753.7,2752.7,3.22514863]
["bitfinex","ETHUSD",1769749217541,12.16238685,2753.7,2752.7,13.48041816]
["bitfinex","ETHUSD",1769749217972,11.2545171,2753.7,2752.7,13.48041816]
["bitfinex","ETHUSD",1769749218151,1.21623751,2753.6,2752.7,13.48041816]
["bitfinex","ETHUSD",1769749218865,1.21623751,2753.6,2752.8,10.25526953]
["bitfinex","ETHUSD",1769749219367,1.21623751,2753.6,2752.9,0.90813324]
["bitfinex","ETHUSD",1769749220076,1.17352613,2753.6,2753.0,0.002]
["bitfinex","ETHUSD",1769749221644,11.22275588,2753.6,2753.0,0.002]
["bitfinex","ETHUSD",1769749223548,1.17352613,2753.6,2753.0,0.002]
["bitfinex","ETHUSD",1769749226481,10.04922975,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1769749229578,10.1563182,2753.9,2753.0,0.002]
["bitfinex","ETHUSD",1769749229783,10.1563182,2753.9,2753.0,10.09122752]
["bitfinex","ETHUSD",1769749231086,11.06414313,2753.9,2753.1,0.90806726]
["bitfinex","ETHUSD",1769749231485,11.06414313,2753.9,2753.0,0.91007705]
["bitfinex","ETHUSD",1769749231677,10.1563182,2753.7,2753.0,0.91007705]
["bitfinex","ETHUSD",1769749232566,10.1563182,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749232994,10.1573182,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749233764,0.001,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749236991,9.84807383,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749237166,11.06961763,2753.6,2753.2,0.002]
["bitfinex","ETHUSD",1769749237366,1.2225438,2753.6,2753.2,0.002]
["bitfinex","ETHUSD",1769749237567,0.001,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749238898,9.84807383,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749240893,0.001,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749245634,0.001,2753.7,2753.4,0.002]
["bitfinex","ETHUSD",1769749249924,9.84807383,2753.7,2753.4,0.002]
["bitfinex","ETHUSD",1769749250222,10.83288121,2753.7,2753.4,0.002]
["bitfinex","ETHUSD",1769749250825,0.98580738,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749257640,11.34536214,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749258692,0.98580738,2753.7,2753.2,0.002]
["bitfinex","ETHUSD",1769749261626,0.001,2753.7,2753.2,10.47304805]
["bitfinex","ETHUSD",1769749262011,0.001,2753.7,2753.4,0.002]
["bitfinex","ETHUSD",1769749262603,0.001,2753.5,2753.4,10.47304805]
["bitfinex","ETHUSD",1769749262805,0.001,2754.1,2753.5,10.47104805]
["bitfinex","ETHUSD",1769749263027,0.001,2754.1,2753.6,11.51835286]
["bitfinex","ETHUSD",1769749263303,0.001,2754.1,2753.7,11.37891746]
["bitfinex","ETHUSD",1769749264409,0.001,2754.1,2753.7,10.47104805]
["bitfinex","ETHUSD",1769749264637,0.001,2754.1,2753.6,2.71618335]
["bitfinex","ETHUSD",1769749266239,10.35955476,2753.9,2753.4,0.002]
["bitfinex","ETHUSD",1769749266414,10.35955476,2753.9,2753.2,0.002]
["bitfinex","ETHUSD",1769749266825,10.36055476,2754.1,2753.2,10.47304805]
["bitfinex","ETHUSD",1769749267020,10.36055476,2754.1,2753.3,11.37903964]
["bitfinex","ETHUSD",1769749267220,1.03605548,2754.0,2753.3,11.37903964]
["bitfinex","ETHUSD",1769749267638,1.03605548,2754.0,2753.3,10.47104805]
["bitfinex","ETHUSD",1769749267842,1.03605548,2754.0,2753.3,11.37904344]
["bitfinex","ETHUSD",1769749271846,0.001,2754.1,2753.3,11.37904344]
["bitfinex","ETHUSD",1769749272954,0.90873791,2754.1,2753.3,11.37904344]
["bitfinex","ETHUSD",1769749274843,10.36055476,2754.1,2753.3,11.37904344]
["bitfinex","ETHUSD",1769749276823,0.001,2754.1,2753.3,11.37904344]
["bitfinex","ETHUSD",1769749280757,10.35955476,2755.2,2753.6,10.47104805]
["bitfinex","ETHUSD",1769749280940,10.35955476,2755.0,2753.8,11.37888449]
["bitfinex","ETHUSD",1769749281343,10.35955476,2754.9,2753.8,0.90783644]
["bitfinex","ETHUSD",1769749281536,10.35955476,2754.6,2753.8,0.90783644]
["bitfinex","ETHUSD",1769749281769,10.35955476,2754.6,2753.7,3.63134577]
["bitfinex","ETHUSD",1769749281770,10.35955476,2754.3,2753.6,0.90789468]
["bitfinex","ETHUSD",1769749281973,6.48861684,2754.4,2753.6,0.90789468]
["bitfinex","ETHUSD",1769749281974,10.35955476,2754.1,2753.6,0.90789468]
["bitfinex","ETHUSD",1769749282842,10.35955476,2754.1,2753.6,0.90787858]
["bitfinex","ETHUSD",1769749284451,10.35955476,2754.5,2753.4,11.37901638]
["bitfinex","ETHUSD",1769749284652,0.761,2755.1,2753.6,10.47104805]
["bitfinex","ETHUSD",1769749284653,10.35955476,2755.0,2753.6,10.47104805]
["bitfinex","ETHUSD",1769749284886,10.35955476,2755.0,2753.8,10.47104805]
["bitfinex","ETHUSD",1769749285676,10.14477894,2755.2,2753.9,9.96568399]
["bitfinex","ETHUSD",1769749286047,10.14114766,2755.2,2753.9,9.96568399]
["bitfinex","ETHUSD",1769749286247,10.14114766,2755.2,2754.1,9.96568399]
["bitfinex","ETHUSD",1769749286458,10.14114766,2755.2,2754.2,10.72668399]
["bitfinex","ETHUSD",1769749286762,10.14114766,2755.2,2754.3,0.90767164]
["bitfinex","ETHUSD",1769749286966,11.04853239,2755.2,2754.3,0.90767164]
["bitfinex","ETHUSD",1769749288295,10.14114766,2755.2,2754.3,0.90767164]
["bitfinex","ETHUSD",1769749288496,10.14114766,2755.2,2754.4,1.52650422]
["bitfinex","ETHUSD",1769749288699,10.14114766,2755.2,2754.5,0.90760573]
["bitfinex","ETHUSD",1769749291995,0.001,2755.0,2754.5,0.90760573]
["bitfinex","ETHUSD",1769749293983,0.001,2755.0,2754.5,10.87328972]
["bitfinex","ETHUSD",1769749294293,0.26791154,2755.4,2754.6,9.96568399]
["bitfinex","ETHUSD",1769749294499,0.26791154,2755.4,2754.8,9.96568399]
["bitfinex","ETHUSD",1769749294685,0.26791154,2755.4,2755.0,0.90744101]
["bitfinex","ETHUSD",1769749295316,0.26791154,2755.4,2754.9,11.63413457]
["bitfinex","ETHUSD",1769749297676,10.29012866,2755.9,2754.9,11.63413457]
["bitfinex","ETHUSD",1769749299781,11.19728583,2755.9,2754.9,11.63413457]
["bitfinex","ETHUSD",1769749300106,11.19728583,2755.9,2755.0,1.52641118]
["bitfinex","ETHUSD",1769749300311,11.19729033,2755.9,2755.0,1.52641118]
["bitfinex","ETHUSD",1769749300794,10.29012866,2755.9,2755.0,1.52641118]
["bitfinex","ETHUSD",1769749301105,11.19728794,2755.9,2755.0,1.52641118]
["bitfinex","ETHUSD",1769749301409,10.29012866,2755.9,2755.0,1.52641118]
["bitfinex","ETHUSD",1769749301577,10.29012866,2755.9,2755.1,1.31605458]
["bitfinex","ETHUSD",1769749301992,10.29012866,2755.9,2755.1,2.22344082]
["bitfinex","ETHUSD",1769749302201,10.29012866,2755.5,2754.8,0.9074898]
["bitfinex","ETHUSD",1769749302403,10.29012866,2755.2,2754.4,0.9076212]
["bitfinex","ETHUSD",1769749302603,10.29012866,2755.2,2754.3,0.761]
["bitfinex","ETHUSD",1769749303008,10.29012866,2755.2,2754.4,0.9076323]
["bitfinex","ETHUSD",1769749303314,10.29012866,2755.0,2754.3,1.66864851]
["bitfinex","ETHUSD",1769749303912,10.29012866,2755.0,2754.4,0.9076383]
["bitfinex","ETHUSD",1769749305623,10.29012866,2755.0,2754.7,0.002]
["bitfinex","ETHUSD",1769749306989,10.29012866,2754.7,2753.5,0.002]
["bitfinex","ETHUSD",1769749307200,1.67684348,2754.6,2754.0,0.90775114]
["bitfinex","ETHUSD",1769749307422,10.29012866,2754.8,2754.1,0.90773097]
["bitfinex","ETHUSD",1769749307923,10.29012866,2754.8,2754.0,0.90775209]
["bitfinex","ETHUSD",1769749308127,10.29012866,2754.8,2753.9,3.63111315]
["bitfinex","ETHUSD",1769749309427,10.29012866,2754.8,2753.9,13.66159751]
["bitfinex","ETHUSD",1769749309625,10.29012866,2755.0,2754.0,11.48762446]
["bitfinex","ETHUSD",1769749310120,10.29012866,2755.0,2754.1,10.93822191]
["bitfinex","ETHUSD",1769749310504,11.19757039,2755.0,2754.1,10.93822191]
["bitfinex","ETHUSD",1769749310826,11.19757039,2755.0,2754.0,2.36489188]
["bitfinex","ETHUSD",1769749311008,10.29012866,2754.8,2754.0,0.90775178]
["bitfinex","ETHUSD",1769749311329,10.29012866,2754.7,2754.0,0.90775178]
["bitfinex","ETHUSD",1769749312194,10.29012866,2754.7,2753.8,0.90983644]
["bitfinex","ETHUSD",1769749312896,10.29012866,2754.7,2753.8,10.9403208]
["bitfinex","ETHUSD",1769749319240,10.29012866,2754.7,2754.0,0.002]
["bitfinex","ETHUSD",1769749319540,12.2512492,2754.7,2754.0,0.002]
["bitfinex","ETHUSD",1769749319717,0.001,2754.6,2754.0,0.002]
["bitfinex","ETHUSD",1769749319917,0.001,2754.6,2754.0,10.41215041]
["bitfinex","ETHUSD",1769749320720,0.001,2754.6,2754.1,11.31788796]
["bitfinex","ETHUSD",1769749321148,9.93704806,2755.2,2754.2,10.41015041]
["bitfinex","ETHUSD",1769749321356,9.93704806,2755.2,2754.4,10.41015041]
["bitfinex","ETHUSD",1769749321554,9.93704806,2755.2,2754.4,11.17115041]
["bitfinex","ETHUSD",1769749322868,9.93704806,2755.2,2754.5,0.90760573]
["bitfinex","ETHUSD",1769749323566,9.93704806,2755.5,2754.5,11.31775614]
["bitfinex","ETHUSD",1769749323865,0.001,2755.7,2754.5,11.31775614]
["bitfinex","ETHUSD",1769749323866,9.93804806,2755.7,2754.5,11.31775614]
["bitfinex","ETHUSD",1769749324060,9.93804806,2755.7,2754.7,10.41015041]
["bitfinex","ETHUSD",1769749324234,9.93704806,2755.5,2754.6,1.57091791]
["bitfinex","ETHUSD",1769749325081,9.93704806,2755.5,2754.7,0.90753984]
["bitfinex","ETHUSD",1769749329247,9.93704806,2755.5,2754.7,11.31769025]
["bitfinex","ETHUSD",1769749329457,9.93704806,2755.5,2754.7,13.33258294]
["bitfinex","ETHUSD",1769749329659,9.93704806,2755.5,2754.7,2.92243253]
["bitfinex","ETHUSD",1769749329868,6.47830612,2755.6,2754.8,10.41015041]
["bitfinex","ETHUSD",1769749330998,0.001,2755.7,2754.8,10.41015041]
["bitfinex","ETHUSD",1769749331861,0.001,2755.7,2754.9,11.31762436]
["bitfinex","ETHUSD",1769749332701,9.93704806,2755.5,2754.9,0.90747395]
["bitfinex","ETHUSD",1769749332997,9.93704806,2755.5,2754.9,0.761]
["bitfinex","ETHUSD",1769749333160,11.57858348,2755.4,2754.9,0.761]
["bitfinex","ETHUSD",1769749333868,11.57858348,2755.4,2754.9,1.66846297]
["bitfinex","ETHUSD",1769749334384,11.57858348,2755.4,2754.9,0.761]
["bitfinex","ETHUSD",1769749334562,11.57858348,2755.4,2754.9,1.66846951]
["bitfinex","ETHUSD",1769749335294,9.93704806,2755.2,2754.2,10.41015041]
["bitfinex","ETHUSD",1769749335608,9.93704806,2755.2,2754.7,0.90751664]
["bitfinex","ETHUSD",1769749335962,9.93704806,2755.2,2754.4,0.90763868]
["bitfinex","ETHUSD",1769749338283,9.93704806,2755.2,2754.3,3.63065622]
["bitfinex","ETHUSD",1769749339112,7.63626447,2755.3,2754.4,10.41015041]
["bitfinex","ETHUSD",1769749339266,7.63626447,2755.3,2754.4,11.98109824]
["bitfinex","ETHUSD",1769749339466,17.57331253,2755.3,2754.4,11.98109824]
["bitfinex","ETHUSD",1769749339697,17.57331253,2755.3,2754.4,10.41015041]
["bitfinex","ETHUSD",1769749341199,9.93704806,2755.2,2754.5,0.90760573]
["bitfinex","ETHUSD",1769749342881,9.93704806,2755.2,2754.4,11.31776961]
["bitfinex","ETHUSD",1769749345018,1.15795835,2755.3,2754.4,11.31776961]
["bitfinex","ETHUSD",1769749345215,9.93804806,2755.5,2754.6,10.41015041]
["bitfinex","ETHUSD",1769749345514,9.93804806,2755.5,2754.7,0.90753984]
["bitfinex","ETHUSD",1769749346012,10.84532882,2755.5,2754.7,0.90753984]
["bitfinex","ETHUSD",1769749346402,0.001,2755.1,2754.7,0.90753984]
["bitfinex","ETHUSD",1769749347387,0.001,2755.1,2754.7,10.00130598]
["bitfinex","ETHUSD",1769749347588,0.001,2755.1,2754.7,11.60489802]
["bitfinex","ETHUSD",1769749349515,0.001,2755.1,2754.8,0.90750689]
["bitfinex","ETHUSD",1769749351118,0.001,2755.5,2754.8,10.90881287]
["bitfinex","ETHUSD",1769749351413,0.001,2755.5,2755.0,10.00130598]
["bitfinex","ETHUSD",1769749352398,0.001,2755.7,2755.0,10.00130598]
["bitfinex","ETHUSD",1769749352592,0.001,2755.7,2755.1,11.07753658]
["bitfinex","ETHUSD",1769749355333,0.001,2755.7,2755.2,0.90737514]
["bitfinex","ETHUSD",1769749356028,0.001,2755.7,2755.2,10.79898695]
["bitfinex","ETHUSD",1769749360510,0.001,2755.7,2755.3,0.002]
["bitfinex","ETHUSD",1769749360912,0.001,2755.5,2755.3,0.002]
["bitfinex","ETHUSD",1769749363439,0.001,2755.5,2755.4,0.90730928]
["bitfinex","ETHUSD",1769749364535,0.001,2755.5,2755.4,10.79892109]
["bitfinex","ETHUSD",1769749364839,0.001,2755.5,2755.4,9.89161181]
["bitfinex","ETHUSD",1769749365038,0.001,2755.5,2755.3,1.47082956]
["bitfinex","ETHUSD",1769749365239,0.001,2755.5,2755.2,0.761]
["bitfinex","ETHUSD",1769749365740,10.45266676,2755.4,2754.6,0.002]
["bitfinex","ETHUSD",1769749365916,10.45266676,2755.0,2754.5,0.90058401]
["bitfinex","ETHUSD",1769749366438,10.45266676,2755.0,2754.4,0.90962126]
["bitfinex","ETHUSD",1769749366617,12.14577251,2755.0,2754.4,0.90962126]
["bitfinex","ETHUSD",1769749367180,12.14577251,2755.0,2754.4,0.002]
["bitfinex","ETHUSD",1769749367454,10.45266676,2754.7,2754.1,0.90771843]
["bitfinex","ETHUSD",1769749367646,10.45266676,2754.7,2754.1,0.90773755]
["bitfinex","ETHUSD",1769749370042,10.45266676,2754.7,2754.0,0.763]
["bitfinex","ETHUSD",1769749370237,12.14577251,2754.7,2754.1,0.90772113]
["bitfinex","ETHUSD",1769749370457,1.69310575,2754.7,2754.1,0.90772113]
["bitfinex","ETHUSD",1769749370677,10.45266676,2754.9,2754.1,10.79933294]
["bitfinex","ETHUSD",1769749371176,10.45266676,2754.9,2754.1,0.90772113]
["bitfinex","ETHUSD",1769749371758,10.45266676,2754.9,2754.1,10.79933294]
["bitfinex","ETHUSD",1769749371968,16.93105753,2755.1,2754.1,10.79933294]
["bitfinex","ETHUSD",1769749372153,10.45266676,2755.0,2754.1,10.79933294]
["bitfinex","ETHUSD",1769749372351,10.45266676,2755.0,2754.2,1.51934023]
["bitfinex","ETHUSD",1769749374376,10.45266676,2755.0,2754.3,0.90767164]
["bitfinex","ETHUSD",1769749375273,10.45266676,2755.0,2754.3,0.90967164]
["bitfinex","ETHUSD",1769749375679,0.001,2754.8,2754.3,0.90967164]
["bitfinex","ETHUSD",1769749376479,0.001,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769749378973,0.001,2754.8,2754.3,10.66863784]
["bitfinex","ETHUSD",1769749379484,0.001,2754.8,2754.3,12.18934074]
["bitfinex","ETHUSD",1769749380641,0.001,2754.8,2754.4,0.90763868]
["bitfinex","ETHUSD",1769749380848,0.001,2754.8,2754.4,11.57427652]
["bitfinex","ETHUSD",1769749381482,0.001,2754.8,2753.2,0.002]
["bitfinex","ETHUSD",1769749381483,10.38400968,2754.4,2753.2,0.002]
["bitfinex","ETHUSD",1769749381686,6.47839077,2753.7,2753.2,0.004]
["bitfinex","ETHUSD",1769749382003,10.38400968,2754.2,2753.3,0.90798561]
["bitfinex","ETHUSD",1769749382469,10.38400968,2754.2,2753.3,1.66898561]
["bitfinex","ETHUSD",1769749383091,0.90773755,2754.1,2753.3,1.66898561]
["bitfinex","ETHUSD",1769749383390,10.38400968,2753.9,2753.1,0.002]
["bitfinex","ETHUSD",1769749383557,10.38400968,2753.7,2753.2,0.004]
["bitfinex","ETHUSD",1769749383758,10.33590018,2753.7,2753.2,0.004]
["bitfinex","ETHUSD",1769749383951,10.33590018,2753.7,2753.2,0.91203122]
["bitfinex","ETHUSD",1769749384380,10.33590018,2753.7,2753.2,0.004]
["bitfinex","ETHUSD",1769749384559,10.38400968,2753.9,2753.2,0.91202124]
["bitfinex","ETHUSD",1769749384885,1.03359002,2753.7,2753.2,0.91201627]
["bitfinex","ETHUSD",1769749385081,10.38400968,2753.9,2753.2,0.91201627]
["bitfinex","ETHUSD",1769749385289,10.38400968,2753.9,2753.2,0.91201208]
["bitfinex","ETHUSD",1769749385586,10.38400968,2753.9,2753.1,1.67105179]
["bitfinex","ETHUSD",1769749385750,10.38400968,2753.9,2753.1,1.67505179]
["bitfinex","ETHUSD",1769749386957,10.38400968,2753.9,2753.1,0.91405179]
["bitfinex","ETHUSD",1769749387188,12.42099985,2753.9,2753.1,0.91405179]
["bitfinex","ETHUSD",1769749387682,12.42100118,2753.9,2753.1,0.91405179]
["bitfinex","ETHUSD",1769749387986,12.42100118,2753.9,2753.4,0.002]
["bitfinex","ETHUSD",1769749388690,11.51319001,2753.9,2753.4,0.002]
["bitfinex","ETHUSD",1769749388998,12.42100543,2753.9,2753.4,0.002]
["bitfinex","ETHUSD",1769749389214,11.62611022,2753.8,2753.4,0.002]
["bitfinex","ETHUSD",1769749390661,1.24210054,2753.8,2753.4,0.006]
["bitfinex","ETHUSD",1769749390862,1.12918033,2753.9,2753.4,0.006]
["bitfinex","ETHUSD",1769749391087,11.29180142,2754.0,2753.4,0.006]
["bitfinex","ETHUSD",1769749393673,11.29180142,2754.0,2753.1,0.002]
["bitfinex","ETHUSD",1769749396296,11.81955164,2754.0,2752.5,0.91024474]
["bitfinex","ETHUSD",1769749396466,10.38400968,2753.8,2752.5,3.63501395]
["bitfinex","ETHUSD",1769749396673,10.38400968,2753.8,2752.5,0.91024346]
["bitfinex","ETHUSD",1769749396884,10.38400968,2753.8,2752.5,0.91024412]
["bitfinex","ETHUSD",1769749397078,10.38400968,2753.8,2752.5,0.91025041]
["bitfinex","ETHUSD",1769749397399,10.38400968,2753.6,2752.5,0.91025041]
["bitfinex","ETHUSD",1769749397578,10.38400968,2753.6,2752.5,0.002]
["bitfinex","ETHUSD",1769749397781,10.38400968,2753.4,2752.5,0.002]
["bitfinex","ETHUSD",1769749399882,10.38400968,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769749400914,10.38400968,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749401074,10.38400968,2753.0,2752.7,0.002]
["bitfinex","ETHUSD",1769749401704,10.38400968,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769749402027,11.29212043,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769749402175,10.38400968,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769749403623,16.87706869,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769749404106,11.29194503,2753.5,2752.5,10.66863784]
["bitfinex","ETHUSD",1769749404311,10.38400968,2753.4,2752.6,1.06706378]
["bitfinex","ETHUSD",1769749404525,10.38400968,2753.4,2752.5,10.66863784]
["bitfinex","ETHUSD",1769749405016,10.38400968,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769749411821,6.49305901,2753.3,2752.5,10.24258063]
["bitfinex","ETHUSD",1769749412192,16.59691707,2753.3,2752.5,10.24258063]
["bitfinex","ETHUSD",1769749413026,16.59691707,2753.3,2752.6,0.90823221]
["bitfinex","ETHUSD",1769749413221,18.08726463,2753.3,2752.6,0.90823221]
["bitfinex","ETHUSD",1769749413718,18.08726463,2753.3,2752.7,0.002]
["bitfinex","ETHUSD",1769749413927,0.001,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749417420,10.64129976,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749420732,0.001,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749421304,1.95426968,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749421733,8.44651348,2753.2,2752.7,0.002]
["bitfinex","ETHUSD",1769749424117,6.4932438,2753.8,2752.8,9.8156806]
["bitfinex","ETHUSD",1769749424636,18.0413801,2753.8,2752.8,9.8156806]
["bitfinex","ETHUSD",1769749424943,17.13354356,2753.8,2752.9,10.72381384]
["bitfinex","ETHUSD",1769749426151,0.001,2753.0,2752.9,10.72381384]
["bitfinex","ETHUSD",1769749426443,17.13354356,2753.8,2753.0,9.8156806]
["bitfinex","ETHUSD",1769749427331,17.13354356,2753.8,2753.1,0.90806726]
["bitfinex","ETHUSD",1769749427835,6.4932438,2753.8,2753.1,10.72374786]
["bitfinex","ETHUSD",1769749431355,6.4932438,2753.8,2753.2,1.02]
["bitfinex","ETHUSD",1769749431509,6.4932438,2753.8,2753.2,10.8356806]
["bitfinex","ETHUSD",1769749432339,6.4932438,2753.8,2753.2,11.74369736]
["bitfinex","ETHUSD",1769749434444,6.4932438,2753.8,2753.2,12.22829636]
["bitfinex","ETHUSD",1769749436145,6.4932438,2753.8,2753.2,12.98929636]
["bitfinex","ETHUSD",1769749436529,6.4932438,2753.8,2753.2,3.17361576]
["bitfinex","ETHUSD",1769749436735,0.001,2753.8,2753.3,10.8824694]
["bitfinex","ETHUSD",1769749437319,23.12202178,2754.4,2753.4,12.28807792]
["bitfinex","ETHUSD",1769749437517,16.70202178,2754.4,2753.4,12.28807792]
["bitfinex","ETHUSD",1769749437834,6.4922438,2754.1,2753.4,12.28807792]
["bitfinex","ETHUSD",1769749438213,0.001,2753.6,2753.5,0.90793535]
["bitfinex","ETHUSD",1769749438612,0.001,2753.6,2753.5,11.79040475]
["bitfinex","ETHUSD",1769749438845,0.001,2753.6,2753.5,13.47319242]
["bitfinex","ETHUSD",1769749439850,0.001,2753.6,2753.5,14.23419242]
["bitfinex","ETHUSD",1769749440831,10.20977798,2754.4,2753.5,3.35172302]
["bitfinex","ETHUSD",1769749441136,7.40087467,2754.5,2753.5,3.35172302]
["bitfinex","ETHUSD",1769749441137,7.40087467,2754.5,2753.6,10.8824694]
["bitfinex","ETHUSD",1769749441310,1.76106526,2754.4,2753.6,10.8824694]
["bitfinex","ETHUSD",1769749441516,11.97084324,2754.4,2753.6,10.8824694]
["bitfinex","ETHUSD",1769749441715,11.97084324,2754.4,2753.5,3.35172302]
["bitfinex","ETHUSD",1769749442012,11.97084324,2754.4,2753.5,14.23419242]
["bitfinex","ETHUSD",1769749442013,6.4922438,2754.2,2753.5,14.23419242]
["bitfinex","ETHUSD",1769749442326,16.70202178,2754.2,2753.5,1.66893535]
["bitfinex","ETHUSD",1769749446747,6.4922438,2754.2,2753.6,10.8824694]
["bitfinex","ETHUSD",1769749446949,6.4922438,2754.2,2753.5,1.66893535]
["bitfinex","ETHUSD",1769749447324,10.20977798,2754.1,2753.4,1.66895921]
["bitfinex","ETHUSD",1769749447524,11.97075084,2754.0,2753.5,0.90793471]
["bitfinex","ETHUSD",1769749448522,11.97075084,2754.0,2753.5,0.90792876]
["bitfinex","ETHUSD",1769749449623,11.97075084,2754.0,2753.4,0.761]
["bitfinex","ETHUSD",1769749449854,10.20977798,2754.0,2753.4,0.761]
["bitfinex","ETHUSD",1769749450031,10.21077798,2754.0,2753.4,0.761]
["bitfinex","ETHUSD",1769749451125,10.21077798,2754.0,2753.4,0.57672239]
["bitfinex","ETHUSD",1769749451750,10.21077798,2754.0,2753.5,0.90793535]
["bitfinex","ETHUSD",1769749452049,0.001,2754.0,2753.5,11.79040475]
["bitfinex","ETHUSD",1769749452253,0.001,2754.0,2753.5,13.39030387]
["bitfinex","ETHUSD",1769749453055,0.001,2754.0,2753.4,1.48467214]
["bitfinex","ETHUSD",1769749454734,0.001,2754.0,2753.4,12.36714154]
["bitfinex","ETHUSD",1769749456750,0.151,2754.0,2753.4,12.36714154]
["bitfinex","ETHUSD",1769749458247,0.151,2754.0,2753.5,0.761]
["bitfinex","ETHUSD",1769749459350,0.151,2754.0,2753.5,11.6434694]
["bitfinex","ETHUSD",1769749459551,0.151,2754.0,2753.4,0.90794975]
["bitfinex","ETHUSD",1769749459552,0.151,2754.0,2753.4,11.79041915]
["bitfinex","ETHUSD",1769749459746,0.151,2754.0,2753.6,0.761]
["bitfinex","ETHUSD",1769749460269,0.151,2754.0,2753.6,1.66889227]
["bitfinex","ETHUSD",1769749460470,0.151,2754.0,2753.6,12.55136167]
["bitfinex","ETHUSD",1769749462281,0.151,2754.0,2753.6,1.66889227]
["bitfinex","ETHUSD",1769749463372,0.151,2754.0,2753.6,3.28720167]
["bitfinex","ETHUSD",1769749471590,0.151,2754.0,2753.6,1.66889227]
["bitfinex","ETHUSD",1769749472195,8.41946694,2754.3,2753.6,1.66889227]
["bitfinex","ETHUSD",1769749473594,8.41946694,2754.3,2753.5,3.6317323]
["bitfinex","ETHUSD",1769749473762,0.001,2753.8,2753.7,0.761]
["bitfinex","ETHUSD",1769749476208,0.001,2753.8,2753.7,1.66886941]
["bitfinex","ETHUSD",1769749478699,0.001,2753.8,2753.6,0.90790238]
["bitfinex","ETHUSD",1769749478903,0.001,2753.8,2753.7,0.761]
["bitfinex","ETHUSD",1769749481911,0.001,2753.8,2753.7,1.66886941]
["bitfinex","ETHUSD",1769749483899,0.001,2753.8,2753.6,1.47521928]
["bitfinex","ETHUSD",1769749484205,0.001,2753.8,2753.7,0.761]
["bitfinex","ETHUSD",1769749485600,10.96805989,2753.8,2752.8,10.2125581]
["bitfinex","ETHUSD",1769749485790,10.96805989,2753.8,2753.0,10.2125581]
["bitfinex","ETHUSD",1769749485983,10.96805989,2753.8,2753.1,0.90806726]
["bitfinex","ETHUSD",1769749486179,12.71353864,2753.8,2753.1,0.90806726]
["bitfinex","ETHUSD",1769749486386,13.62139573,2753.8,2753.0,0.90809185]
["bitfinex","ETHUSD",1769749486594,12.71353864,2753.8,2753.2,0.761]
["bitfinex","ETHUSD",1769749488599,12.71353864,2753.8,2753.3,0.761]
["bitfinex","ETHUSD",1769749490581,12.71353864,2753.8,2753.3,1.66899378]
["bitfinex","ETHUSD",1769749491207,1.74647875,2753.8,2753.3,1.66899378]
["bitfinex","ETHUSD",1769749491390,0.001,2753.8,2753.3,11.88155188]
["bitfinex","ETHUSD",1769749492323,10.96705989,2753.3,2751.3,10.2125581]
["bitfinex","ETHUSD",1769749492614,6.4867276,2752.3,2751.3,10.2125581]
["bitfinex","ETHUSD",1769749493005,6.4867276,2752.3,2751.1,1.86751972]
["bitfinex","ETHUSD",1769749493006,10.96705989,2751.9,2751.1,1.86751972]
["bitfinex","ETHUSD",1769749493330,0.90834457,2752.3,2751.1,11.88227999]
["bitfinex","ETHUSD",1769749493489,11.87540446,2752.3,2751.1,11.88227999]
["bitfinex","ETHUSD",1769749493685,13.18556178,2752.2,2751.3,10.2125581]
["bitfinex","ETHUSD",1769749494487,14.09393872,2752.2,2751.3,11.12120995]
["bitfinex","ETHUSD",1769749495089,13.18556178,2752.2,2751.3,11.12120995]
["bitfinex","ETHUSD",1769749495515,1.96582253,2752.1,2751.3,8.66394742]
["bitfinex","ETHUSD",1769749495827,1.96582253,2752.1,2751.3,7.53331486]
["bitfinex","ETHUSD",1769749496303,3.57179791,2752.1,2751.3,7.53331486]
["bitfinex","ETHUSD",1769749496803,14.23509987,2752.1,2751.3,7.53331486]
["bitfinex","ETHUSD",1769749500320,3.57179791,2752.1,2751.3,7.53331486]
["bitfinex","ETHUSD",1769749500520,1.88406137,2752.1,2751.4,10.1804097]
["bitfinex","ETHUSD",1769749501722,1.88406137,2752.1,2751.3,0.90865185]
["bitfinex","ETHUSD",1769749501896,1.88406137,2752.1,2751.3,11.08906155]
["bitfinex","ETHUSD",1769749502232,1.88406137,2752.1,2751.4,1.62755117]
["bitfinex","ETHUSD",1769749502522,1.88406137,2752.1,2751.5,0.90859531]
["bitfinex","ETHUSD",1769749504648,12.54736333,2752.1,2751.5,0.90859531]
["bitfinex","ETHUSD",1769749505319,12.54736333,2752.1,2751.3,10.1804097]
["bitfinex","ETHUSD",1769749505627,10.66330196,2752.0,2751.1,10.1804097]
["bitfinex","ETHUSD",1769749505827,1.99424911,2751.9,2751.4,0.90862378]
["bitfinex","ETHUSD",1769749506143,1.99424911,2751.9,2751.3,11.08905069]
["bitfinex","ETHUSD",1769749506305,10.66330196,2752.0,2751.3,11.08905069]
["bitfinex","ETHUSD",1769749506505,10.66330196,2752.0,2751.4,0.90862469]
["bitfinex","ETHUSD",1769749506920,10.66330196,2752.0,2751.3,0.90863758]
["bitfinex","ETHUSD",1769749507943,1.88406137,2752.1,2751.3,11.08904728]
["bitfinex","ETHUSD",1769749508333,10.66330196,2752.0,2751.3,0.90865228]
["bitfinex","ETHUSD",1769749508538,1.3455782,2751.9,2751.3,0.90865228]
["bitfinex","ETHUSD",1769749508715,12.00888016,2751.9,2751.2,1.6696703]
["bitfinex","ETHUSD",1769749509219,1.3455782,2751.9,2751.2,11.85008]
["bitfinex","ETHUSD",1769749509420,10.66330196,2752.0,2751.2,0.90869267]
["bitfinex","ETHUSD",1769749509648,10.66330196,2752.0,2751.2,1.67069267]
["bitfinex","ETHUSD",1769749510041,10.66330196,2751.7,2750.8,0.90880192]
["bitfinex","ETHUSD",1769749510335,10.66330196,2751.7,2750.8,1.67080192]
["bitfinex","ETHUSD",1769749510538,10.66330196,2751.5,2750.8,1.67080192]
["bitfinex","ETHUSD",1769749510915,10.66330196,2751.5,2751.3,0.001]
["bitfinex","ETHUSD",1769749511115,10.66330196,2751.5,2750.8,1.67082132]
["bitfinex","ETHUSD",1769749515851,10.66330196,2751.1,2749.9,10.1804097]
["bitfinex","ETHUSD",1769749516142,12.37830492,2751.0,2750.2,0.90900275]
["bitfinex","ETHUSD",1769749516358,10.66330196,2751.0,2750.2,0.90900275]
["bitfinex","ETHUSD",1769749516560,10.66330196,2751.0,2750.1,0.91103396]
["bitfinex","ETHUSD",1769749516848,10.66330196,2750.3,2749.6,0.91120904]
["bitfinex","ETHUSD",1769749517009,10.66330196,2750.7,2749.6,11.09161874]
["bitfinex","ETHUSD",1769749517216,10.66330196,2750.9,2749.6,11.09161874]
["bitfinex","ETHUSD",1769749518258,10.66330196,2750.8,2749.6,11.09161874]
["bitfinex","ETHUSD",1769749518552,10.66330196,2751.0,2749.6,11.09161874]
["bitfinex","ETHUSD",1769749518710,10.66330196,2751.0,2749.8,10.1804097]
["bitfinex","ETHUSD",1769749518917,10.66330196,2751.0,2750.0,10.1804097]
["bitfinex","ETHUSD",1769749520446,10.66330196,2751.0,2750.1,11.08946755]
["bitfinex","ETHUSD",1769749520824,11.57200038,2751.2,2750.2,0.762]
["bitfinex","ETHUSD",1769749521024,1.15720004,2751.1,2750.2,10.9424097]
["bitfinex","ETHUSD",1769749521234,10.66330196,2751.0,2750.2,0.762]
["bitfinex","ETHUSD",1769749521748,10.66330196,2750.7,2749.7,13.81707436]
["bitfinex","ETHUSD",1769749521938,10.66330196,2750.7,2750.1,0.762]
["bitfinex","ETHUSD",1769749522114,10.66330196,2750.7,2749.9,0.90912337]
["bitfinex","ETHUSD",1769749522313,12.17277368,2750.6,2749.9,0.90912337]
["bitfinex","ETHUSD",1769749523955,13.08167091,2750.6,2750.2,0.002]
["bitfinex","ETHUSD",1769749525155,12.17277368,2750.6,2750.2,0.002]
["bitfinex","ETHUSD",1769749525364,13.08166927,2750.6,2749.5,10.1804097]
["bitfinex","ETHUSD",1769749525531,10.66330196,2750.4,2749.7,0.90918814]
["bitfinex","ETHUSD",1769749525735,10.66330196,2750.4,2749.6,12.7650209]
["bitfinex","ETHUSD",1769749525968,11.57227741,2750.4,2749.6,12.7650209]
["bitfinex","ETHUSD",1769749526175,10.66330196,2750.4,2749.6,12.7650209]
["bitfinex","ETHUSD",1769749526340,1.50947172,2750.6,2749.6,12.7650209]
["bitfinex","ETHUSD",1769749526639,12.10097096,2750.8,2749.8,11.09181997]
["bitfinex","ETHUSD",1769749527194,11.19212275,2751.0,2749.8,11.09181997]
["bitfinex","ETHUSD",1769749527339,12.1008832,2751.0,2749.8,11.09181997]
["bitfinex","ETHUSD",1769749528471,12.1008832,2751.0,2749.9,12.00094393]
["bitfinex","ETHUSD",1769749529064,6.4867276,2750.8,2749.9,12.00094393]
["bitfinex","ETHUSD",1769749529367,12.96000778,2750.7,2749.8,1.67113471]
["bitfinex","ETHUSD",1769749531193,13.8688759,2750.7,2749.8,12.00095468]
["bitfinex","ETHUSD",1769749531347,13.8688759,2750.7,2749.9,0.762]
["bitfinex","ETHUSD",1769749531747,1.76788503,2750.7,2749.9,11.85381997]
["bitfinex","ETHUSD",1769749531980,12.10093952,2750.9,2749.9,11.85381997]
["bitfinex","ETHUSD",1769749532158,11.19212275,2750.7,2749.9,0.762]
["bitfinex","ETHUSD",1769749532476,17.67885035,2750.8,2749.9,0.762]
["bitfinex","ETHUSD",1769749532675,17.67885035,2750.8,2749.9,11.85381997]
["bitfinex","ETHUSD",1769749532843,17.67885035,2750.8,2750.0,1.27629547]
["bitfinex","ETHUSD",1769749533240,2.06592906,2751.1,2750.0,13.2771863]
["bitfinex","ETHUSD",1769749533544,12.10084055,2751.2,2750.0,13.2771863]
["bitfinex","ETHUSD",1769749533745,18.58756815,2751.2,2750.0,13.2771863]
["bitfinex","ETHUSD",1769749534783,0.90862833,2751.4,2750.2,11.09181997]
["bitfinex","ETHUSD",1769749535277,0.90862833,2751.4,2750.4,11.03100294]
["bitfinex","ETHUSD",1769749535468,0.90862833,2751.4,2750.6,11.03100294]
["bitfinex","ETHUSD",1769749535859,0.90862833,2751.4,2750.7,11.79300294]
["bitfinex","ETHUSD",1769749536945,0.001,2751.2,2750.7,11.79300294]
["bitfinex","ETHUSD",1769749538652,0.001,2751.2,2750.7,12.70184042]
["bitfinex","ETHUSD",1769749539180,0.001,2751.2,2750.8,0.762]
["bitfinex","ETHUSD",1769749541381,0.001,2751.2,2750.8,12.70182455]
["bitfinex","ETHUSD",1769749541545,0.001,2751.2,2750.5,1.19399947]
["bitfinex","ETHUSD",1769749541749,0.001,2751.2,2750.6,1.6708795]
["bitfinex","ETHUSD",1769749541750,12.91052629,2751.2,2750.6,1.6708795]
["bitfinex","ETHUSD",1769749542051,0.001,2751.2,2750.7,0.90885484]
["bitfinex","ETHUSD",1769749542382,0.001,2751.2,2750.7,11.93985778]
["bitfinex","ETHUSD",1769749545268,0.001,2751.2,2750.6,0.90886813]
["bitfinex","ETHUSD",1769749545471,0.001,2751.2,2750.8,0.762]
["bitfinex","ETHUSD",1769749546686,11.73684208,2751.2,2750.8,0.762]
["bitfinex","ETHUSD",1769749547387,0.001,2751.2,2750.8,1.67079996]
["bitfinex","ETHUSD",1769749547564,0.001,2751.2,2750.6,3.63556872]
["bitfinex","ETHUSD",1769749547768,0.001,2751.2,2750.7,1.67083657]
["bitfinex","ETHUSD",1769749548286,0.001,2751.2,2750.7,0.90883657]
["bitfinex","ETHUSD",1769749548468,11.73684208,2751.2,2750.8,0.762]
["bitfinex","ETHUSD",1769749549066,13.00139003,2751.2,2750.5,0.762]
["bitfinex","ETHUSD",1769749549276,1.26554795,2751.2,2750.5,1.67090135]
["bitfinex","ETHUSD",1769749549467,11.73684208,2751.2,2750.5,1.67090135]
["bitfinex","ETHUSD",1769749551968,0.001,2751.2,2750.5,12.70190429]
["bitfinex","ETHUSD",1769749556098,0.001,2751.2,2750.5,11.93990429]
["bitfinex","ETHUSD",1769749556293,0.001,2751.2,2750.6,12.66082649]
["bitfinex","ETHUSD",1769749558008,0.001,2751.2,2750.6,14.38138094]
["bitfinex","ETHUSD",1769749558502,0.001,2751.2,2750.7,12.80768605]
["bitfinex","ETHUSD",1769749559002,0.68281258,2751.5,2751.1,11.89882649]
["bitfinex","ETHUSD",1769749559185,11.79400314,2752.0,2751.3,11.89882649]
["bitfinex","ETHUSD",1769749560102,12.70243937,2752.0,2751.3,11.89882649]
["bitfinex","ETHUSD",1769749560310,1.63359448,2752.0,2751.3,11.89882649]
["bitfinex","ETHUSD",1769749560604,1.63359448,2752.0,2751.3,12.80746438]
["bitfinex","ETHUSD",1769749560770,14.33603872,2752.0,2751.2,0.762]
["bitfinex","ETHUSD",1769749560991,11.79400314,2751.8,2751.0,0.762]
["bitfinex","ETHUSD",1769749562294,11.79400314,2751.5,2750.9,0.762]
["bitfinex","ETHUSD",1769749562704,12.70259952,2751.5,2750.9,0.762]
["bitfinex","ETHUSD",1769749563414,12.70259952,2751.5,2750.2,11.89882649]
["bitfinex","ETHUSD",1769749563720,11.79400314,2751.3,2750.6,3.63546734]
["bitfinex","ETHUSD",1769749563885,11.79400314,2751.5,2750.8,0.90880334]
["bitfinex","ETHUSD",1769749564419,11.79400314,2751.5,2750.7,1.67083466]
["bitfinex","ETHUSD",1769749565218,12.70260754,2751.5,2750.7,1.67083466]
["bitfinex","ETHUSD",1769749565418,14.33628026,2751.5,2750.7,1.67083466]
["bitfinex","ETHUSD",1769749565721,14.33628026,2751.5,2750.7,0.762]
["bitfinex","ETHUSD",1769749566220,14.33628026,2751.5,2750.7,1.6708587]
["bitfinex","ETHUSD",1769749567510,14.33628026,2751.5,2750.7,0.762]
["bitfinex","ETHUSD",1769749569689,14.33628026,2751.5,2750.6,0.90889124]
["bitfinex","ETHUSD",1769749569895,11.79400314,2751.3,2750.6,1.67089124]
["bitfinex","ETHUSD",1769749571620,11.79400314,2751.3,2750.7,0.90885407]
["bitfinex","ETHUSD",1769749571824,11.79400314,2751.3,2750.6,0.762]
["bitfinex","ETHUSD",1769749572604,11.79400314,2751.3,2750.9,0.002]
["bitfinex","ETHUSD",1769749572801,11.79400314,2750.9,2750.0,15.53515151]
["bitfinex","ETHUSD",1769749573001,11.79400314,2750.9,2749.9,12.80793048]
["bitfinex","ETHUSD",1769749573206,11.79400314,2750.7,2750.0,0.762]
["bitfinex","ETHUSD",1769749573796,11.79400314,2750.7,2749.9,12.80792986]
["bitfinex","ETHUSD",1769749574328,12.70286776,2750.7,2749.8,1.67114304]
["bitfinex","ETHUSD",1769749575046,11.79400314,2750.6,2749.5,11.90082649]
["bitfinex","ETHUSD",1769749575345,11.79400314,2750.6,2749.5,0.002]
["bitfinex","ETHUSD",1769749575498,11.79400314,2750.3,2749.5,0.764]
["bitfinex","ETHUSD",1769749575804,6.50017799,2750.4,2749.5,0.764]
["bitfinex","ETHUSD",1769749575805,13.62342125,2750.2,2749.5,0.764]
["bitfinex","ETHUSD",1769749575996,12.70306099,2750.1,2749.5,0.002]
["bitfinex","ETHUSD",1769749576402,12.70306099,2750.1,2749.6,0.001]
["bitfinex","ETHUSD",1769749578330,11.79400314,2750.0,2749.1,13.84163706]
["bitfinex","ETHUSD",1769749578516,1.9203239,2749.9,2749.1,13.84163706]
["bitfinex","ETHUSD",1769749580534,0.90905785,2750.1,2749.1,13.84163706]
["bitfinex","ETHUSD",1769749581129,12.70306099,2750.1,2749.1,13.84163706]
["bitfinex","ETHUSD",1769749584306,11.79400314,2750.0,2749.1,13.84163706]
["bitfinex","ETHUSD",1769749585013,11.79400314,2750.0,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749585734,0.001,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749585937,1.92142615,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749587145,11.36111926,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749588238,1.92142615,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749589434,14.25277175,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749589628,1.92142615,2749.9,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749590004,1.42527315,2749.8,2749.1,13.57020559]
["bitfinex","ETHUSD",1769749590905,1.42527315,2749.8,2749.2,0.762]
["bitfinex","ETHUSD",1769749591303,1.42527315,2749.8,2748.9,0.002]
["bitfinex","ETHUSD",1769749591304,11.42221017,2749.7,2748.9,0.002]
["bitfinex","ETHUSD",1769749591531,11.42221017,2749.4,2748.9,0.764]
["bitfinex","ETHUSD",1769749592038,11.42221017,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769749592275,6.50017799,2749.5,2748.9,0.002]
["bitfinex","ETHUSD",1769749592545,0.6500178,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769749592716,11.42221017,2749.7,2748.9,0.002]
["bitfinex","ETHUSD",1769749593303,11.42221017,2749.1,2748.2,0.90967096]
["bitfinex","ETHUSD",1769749593534,0.909307,2749.4,2748.4,13.08078671]
["bitfinex","ETHUSD",1769749593745,11.42221017,2749.7,2748.4,14.82891665]
["bitfinex","ETHUSD",1769749593949,11.42321017,2749.9,2748.6,6.50017799]
["bitfinex","ETHUSD",1769749594115,11.42321017,2749.9,2748.7,12.17116709]
["bitfinex","ETHUSD",1769749594655,0.001,2749.9,2748.7,12.17116709]
["bitfinex","ETHUSD",1769749594811,0.001,2749.9,2749.0,12.17116709]
["bitfinex","ETHUSD",1769749595142,12.331159,2750.5,2749.2,12.17116709]
["bitfinex","ETHUSD",1769749595143,0.90894883,2750.5,2749.2,12.17116709]
["bitfinex","ETHUSD",1769749595315,0.1024,2751.2,2749.1,2.62913451]
["bitfinex","ETHUSD",1769749595316,11.51001057,2751.5,2750.1,6.50017799]
["bitfinex","ETHUSD",1769749595516,11.51001057,2751.5,2750.2,11.69150001]
["bitfinex","ETHUSD",1769749595717,11.51001057,2751.2,2750.2,12.45350001]
["bitfinex","ETHUSD",1769749596021,1.80101886,2751.1,2750.3,0.762]
["bitfinex","ETHUSD",1769749596434,11.51001057,2750.9,2749.9,12.60060209]
["bitfinex","ETHUSD",1769749596738,11.51001057,2750.6,2749.7,0.90916247]
["bitfinex","ETHUSD",1769749596905,11.51001057,2750.6,2749.7,1.67116247]
["bitfinex","ETHUSD",1769749597106,11.51001057,2750.6,2749.7,1.67117282]
["bitfinex","ETHUSD",1769749597341,1.80101886,2750.5,2749.8,0.90915355]
["bitfinex","ETHUSD",1769749597547,1.80101886,2750.5,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749597746,0.9088481,2750.8,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749598113,12.41885867,2750.8,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749598327,6.50017799,2750.7,2749.8,11.69150001]
["bitfinex","ETHUSD",1769749598521,18.01018856,2750.7,2749.7,1.67116684]
["bitfinex","ETHUSD",1769749600238,11.51001057,2750.6,2749.7,0.762]
["bitfinex","ETHUSD",1769749600446,1.89190367,2750.6,2749.7,12.45350001]
["bitfinex","ETHUSD",1769749602459,1.89190367,2750.6,2749.8,0.90915702]
["bitfinex","ETHUSD",1769749602954,1.89190367,2750.6,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749603168,12.41887129,2750.7,2749.8,0.90915702]
["bitfinex","ETHUSD",1769749605165,12.41887129,2750.7,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749605562,11.51001057,2750.7,2749.8,12.60065703]
["bitfinex","ETHUSD",1769749605870,12.41888096,2750.7,2749.8,0.90915702]
["bitfinex","ETHUSD",1769749607036,12.41888096,2750.7,2749.7,1.67117258]
["bitfinex","ETHUSD",1769749607331,19.61940099,2750.6,2749.7,1.67117258]
["bitfinex","ETHUSD",1769749607529,11.51001057,2750.5,2749.7,1.67117258]
["bitfinex","ETHUSD",1769749608165,11.51001057,2750.5,2749.6,12.60070753]
["bitfinex","ETHUSD",1769749608470,11.51001057,2750.5,2749.6,13.36270753]
["bitfinex","ETHUSD",1769749608770,11.51001057,2750.2,2749.2,0.90933489]
["bitfinex","ETHUSD",1769749608939,11.51001057,2750.2,2749.2,1.67133489]
["bitfinex","ETHUSD",1769749610032,11.51001057,2750.2,2749.2,0.762]
["bitfinex","ETHUSD",1769749610271,2.87089879,2750.4,2749.5,11.69150001]
["bitfinex","ETHUSD",1769749610566,0.90895869,2750.4,2749.5,11.69150001]
["bitfinex","ETHUSD",1769749610874,0.90895869,2750.4,2749.5,12.60073501]
["bitfinex","ETHUSD",1769749612644,12.41896926,2750.4,2749.5,12.60073501]
["bitfinex","ETHUSD",1769749616777,12.04873911,2750.2,2749.3,0.90930251]
["bitfinex","ETHUSD",1769749616942,12.04873911,2750.2,2749.3,13.24866387]
["bitfinex","ETHUSD",1769749617142,2.7643548,2750.1,2749.3,13.24866387]
["bitfinex","ETHUSD",1769749617345,2.7643548,2750.1,2749.3,14.15796742]
["bitfinex","ETHUSD",1769749617550,14.81309391,2750.1,2749.3,14.15796742]
["bitfinex","ETHUSD",1769749620576,14.81309391,2750.1,2749.3,0.90931182]
["bitfinex","ETHUSD",1769749620778,18.55271017,2750.0,2749.2,0.002]
["bitfinex","ETHUSD",1769749620978,12.04873911,2749.9,2749.2,0.002]
["bitfinex","ETHUSD",1769749621747,1.48130939,2750.0,2749.2,12.48866387]
["bitfinex","ETHUSD",1769749622052,0.90898185,2750.4,2749.3,13.39597755]
["bitfinex","ETHUSD",1769749622248,12.95772096,2750.4,2749.3,13.39597755]
["bitfinex","ETHUSD",1769749622862,0.90898185,2750.4,2749.3,13.39597755]
["bitfinex","ETHUSD",1769749623265,0.90898185,2750.4,2749.4,0.002]
["bitfinex","ETHUSD",1769749623470,0.90898185,2750.4,2749.5,12.48666387]
["bitfinex","ETHUSD",1769749623679,0.001,2750.0,2749.5,12.48666387]
["bitfinex","ETHUSD",1769749624805,0.001,2750.0,2749.6,13.39588702]
["bitfinex","ETHUSD",1769749624951,0.001,2750.5,2749.7,12.48666387]
["bitfinex","ETHUSD",1769749625147,0.001,2750.5,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749625486,6.42,2750.7,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749625487,6.417,2750.7,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749625655,9.6268508,2750.7,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749625851,9.6248508,2750.7,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749626051,0.90876498,2751.0,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749626455,0.90676498,2751.0,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749626684,0.90476498,2751.0,2749.9,12.48666387]
["bitfinex","ETHUSD",1769749626882,0.90874446,2751.1,2750.1,12.48666387]
["bitfinex","ETHUSD",1769749627397,0.90870502,2751.2,2750.1,12.48666387]
["bitfinex","ETHUSD",1769749627593,0.45433617,2751.1,2750.3,12.48666387]
["bitfinex","ETHUSD",1769749629187,1.36308429,2751.1,2750.3,13.39564887]
["bitfinex","ETHUSD",1769749630406,1.36308429,2751.1,2750.3,12.48666387]
["bitfinex","ETHUSD",1769749630610,1.36308429,2751.1,2750.3,13.39565106]
["bitfinex","ETHUSD",1769749631207,0.45433617,2751.1,2750.3,13.39565106]
["bitfinex","ETHUSD",1769749631375,0.45433617,2751.1,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749631571,15.68342476,2751.3,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749631572,12.04873911,2751.3,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749631810,12.04873911,2751.5,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749632099,12.95733926,2751.5,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749632882,12.95734199,2751.5,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749633201,7.32358059,2751.6,2750.3,15.23278363]
["bitfinex","ETHUSD",1769749633381,7.32358059,2751.6,2750.5,12.48666387]
["bitfinex","ETHUSD",1769749633588,7.32358059,2751.6,2750.4,1.88688828]
["bitfinex","ETHUSD",1769749633589,19.3723197,2751.6,2750.6,13.24866387]
["bitfinex","ETHUSD",1769749633799,12.04873911,2751.5,2750.6,13.24866387]
["bitfinex","ETHUSD",1769749635208,12.95733844,2751.5,2750.7,0.90885956]
["bitfinex","ETHUSD",1769749635575,6.415,2751.6,2750.7,13.39552343]
["bitfinex","ETHUSD",1769749635781,6.415,2751.6,2750.8,13.23973489]
["bitfinex","ETHUSD",1769749636603,0.001,2751.3,2750.8,13.23973489]
["bitfinex","ETHUSD",1769749637185,0.001,2751.3,2750.8,14.1485294]
["bitfinex","ETHUSD",1769749640425,12.04173911,2751.8,2750.8,14.1485294]
["bitfinex","ETHUSD",1769749641294,0.90848358,2751.9,2750.8,14.1485294]
["bitfinex","ETHUSD",1769749641490,15.26671481,2751.9,2751.1,0.90872741]
["bitfinex","ETHUSD",1769749641707,2.30949212,2751.9,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749641890,0.9083823,2752.2,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749643210,12.04873911,2752.3,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749643211,12.95708763,2752.3,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749643991,12.04873911,2752.3,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749644806,12.9570573,2752.4,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749649432,0.001,2752.2,2751.1,13.39539128]
["bitfinex","ETHUSD",1769749649626,0.001,2752.2,2751.3,12.18827267]
["bitfinex","ETHUSD",1769749649831,0.001,2752.2,2751.4,12.95027267]
["bitfinex","ETHUSD",1769749650631,0.001,2752.2,2751.5,13.09686798]
["bitfinex","ETHUSD",1769749658444,13.10727874,2752.2,2751.2,1.70323786]
["bitfinex","ETHUSD",1769749658734,13.10627874,2752.1,2751.5,0.90859338]
["bitfinex","ETHUSD",1769749659104,13.10627874,2752.1,2751.3,3.63455382]
["bitfinex","ETHUSD",1769749659303,13.10627874,2752.1,2751.3,15.5887053]
["bitfinex","ETHUSD",1769749660035,0.001,2752.2,2751.5,12.86274496]
["bitfinex","ETHUSD",1769749660212,0.001,2752.2,2751.6,11.95415148]
["bitfinex","ETHUSD",1769749660536,0.001,2752.2,2751.6,12.86268765]
["bitfinex","ETHUSD",1769749661537,0.001,2752.2,2751.7,0.002]
["bitfinex","ETHUSD",1769749661909,0.001,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749663146,0.001,2752.0,2751.7,11.95615148]
["bitfinex","ETHUSD",1769749664038,0.001,2752.0,2751.8,0.762]
["bitfinex","ETHUSD",1769749673407,1.31182787,2752.0,2751.8,0.762]
["bitfinex","ETHUSD",1769749673614,14.41810661,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749674226,1.31182787,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749678355,0.001,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749680951,0.001,2752.0,2751.7,12.09795755]
["bitfinex","ETHUSD",1769749682373,0.001,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749684259,0.001,2752.0,2751.7,12.09795755]
["bitfinex","ETHUSD",1769749685954,0.001,2752.0,2751.7,0.002]
["bitfinex","ETHUSD",1769749686130,0.001,2752.0,2751.7,12.09795755]
["bitfinex","ETHUSD",1769749686333,0.001,2752.0,2751.7,13.47500716]
["bitfinex","ETHUSD",1769749686755,0.001,2752.0,2751.7,14.38352221]
["bitfinex","ETHUSD",1769749688258,3.63284004,2752.7,2751.7,14.38352221]
["bitfinex","ETHUSD",1769749688259,12.30798855,2752.8,2751.9,12.09595755]
["bitfinex","ETHUSD",1769749688436,13.21611369,2753.0,2751.9,12.09595755]
["bitfinex","ETHUSD",1769749688627,13.95650057,2753.0,2752.0,13.95512767]
["bitfinex","ETHUSD",1769749688833,13.95450057,2753.0,2752.0,14.86352724]
["bitfinex","ETHUSD",1769749689559,13.95450057,2753.0,2752.0,1.85917012]
["bitfinex","ETHUSD",1769749689727,12.30798855,2752.8,2752.0,1.85917012]
["bitfinex","ETHUSD",1769749689934,12.30898855,2752.8,2752.0,1.85917012]
["bitfinex","ETHUSD",1769749690238,12.30898855,2752.8,2752.0,2.76759651]
["bitfinex","ETHUSD",1769749690562,12.30898855,2752.8,2752.0,2.7675993]
["bitfinex","ETHUSD",1769749691477,13.21718405,2752.8,2752.0,2.7675993]
["bitfinex","ETHUSD",1769749691788,12.30898855,2752.8,2752.1,0.27675993]
["bitfinex","ETHUSD",1769749693567,12.30898855,2752.8,2752.1,1.18515662]
["bitfinex","ETHUSD",1769749694262,12.30898855,2752.8,2752.1,0.27675993]
["bitfinex","ETHUSD",1769749694467,12.30898855,2752.8,2752.1,1.18514928]
["bitfinex","ETHUSD",1769749696573,0.001,2752.8,2752.1,13.28110683]
["bitfinex","ETHUSD",1769749696788,0.001,2752.8,2752.3,12.09595755]
["bitfinex","ETHUSD",1769749697247,0.001,2752.8,2752.3,12.85795755]
["bitfinex","ETHUSD",1769749698446,0.001,2752.8,2752.3,13.76628552]
["bitfinex","ETHUSD",1769749699180,12.30798855,2753.5,2752.3,13.76628552]
["bitfinex","ETHUSD",1769749699181,12.30798855,2753.4,2752.5,12.09595755]
["bitfinex","ETHUSD",1769749699367,12.30798855,2753.4,2752.5,14.12216046]
["bitfinex","ETHUSD",1769749700043,2.18000724,2753.5,2752.5,14.12216046]
["bitfinex","ETHUSD",1769749700469,2.18000724,2753.5,2752.7,12.09595755]
["bitfinex","ETHUSD",1769749700781,14.48799579,2753.5,2752.7,12.09595755]
["bitfinex","ETHUSD",1769749700946,1.8120702,2753.4,2752.7,12.09595755]
["bitfinex","ETHUSD",1769749701980,0.001,2753.2,2752.7,12.09595755]
["bitfinex","ETHUSD",1769749703184,0.001,2753.2,2752.7,13.00413696]
["bitfinex","ETHUSD",1769749703749,0.001,2753.6,2753.0,12.09595755]
["bitfinex","ETHUSD",1769749703949,0.001,2753.6,2753.2,12.09595755]
["bitfinex","ETHUSD",1769749704170,0.001,2753.6,2753.3,13.3816533]
["bitfinex","ETHUSD",1769749704375,0.90769283,2754.3,2753.5,12.09595755]
["bitfinex","ETHUSD",1769749705983,0.90769283,2754.3,2753.5,13.00387654]
["bitfinex","ETHUSD",1769749706186,12.30798855,2754.4,2753.5,13.00387654]
["bitfinex","ETHUSD",1769749706187,13.21564526,2754.4,2753.5,13.00387654]
["bitfinex","ETHUSD",1769749708887,0.90862989,2754.5,2753.5,13.00387654]
["bitfinex","ETHUSD",1769749709083,0.001,2754.5,2753.6,11.95132233]
["bitfinex","ETHUSD",1769749709290,0.90861257,2754.5,2753.7,13.99824646]
["bitfinex","ETHUSD",1769749709773,0.90861047,2754.5,2753.7,13.99824646]
["bitfinex","ETHUSD",1769749709974,0.88861047,2754.5,2753.7,13.99824646]
["bitfinex","ETHUSD",1769749710168,12.96462839,2754.6,2753.7,14.90608354]
["bitfinex","ETHUSD",1769749710368,12.96462839,2754.6,2753.8,13.80509011]
["bitfinex","ETHUSD",1769749710668,12.96462839,2754.6,2753.8,1.85376778]
["bitfinex","ETHUSD",1769749712179,0.90759799,2754.6,2753.9,11.95132233]
["bitfinex","ETHUSD",1769749713695,3.63019152,2754.7,2753.9,11.95132233]
["bitfinex","ETHUSD",1769749714088,0.001,2754.4,2753.9,11.95132233]
["bitfinex","ETHUSD",1769749714266,0.001,2754.4,2753.9,13.49871467]
["bitfinex","ETHUSD",1769749716297,0.001,2754.4,2753.9,14.40650716]
["bitfinex","ETHUSD",1769749717599,0.001,2754.4,2753.9,13.49871467]
["bitfinex","ETHUSD",1769749718304,0.001,2754.4,2754.0,0.761]
["bitfinex","ETHUSD",1769749719806,6.49674363,2754.4,2753.4,12.62701498]
["bitfinex","ETHUSD",1769749719985,12.43470214,2754.0,2753.1,0.90804968]
["bitfinex","ETHUSD",1769749720307,12.43470214,2754.0,2753.2,1.66903372]
["bitfinex","ETHUSD",1769749721702,13.34248926,2754.0,2753.2,1.66903372]
["bitfinex","ETHUSD",1769749722018,0.90775267,2754.1,2753.3,12.62701498]
["bitfinex","ETHUSD",1769749722307,15.10475855,2754.1,2753.3,12.62701498]
["bitfinex","ETHUSD",1769749724608,15.10475855,2754.1,2753.3,13.53500072]
["bitfinex","ETHUSD",1769749724805,14.19700588,2754.1,2753.3,13.53500072]
["bitfinex","ETHUSD",1769749725180,1.76230374,2754.1,2753.3,13.53500072]
["bitfinex","ETHUSD",1769749725606,0.90771959,2754.2,2753.3,13.53500072]
["bitfinex","ETHUSD",1769749725810,1.55736613,2754.3,2753.3,13.53500072]
["bitfinex","ETHUSD",1769749726680,0.001,2754.4,2753.4,6.49574363]
["bitfinex","ETHUSD",1769749726886,0.90864238,2754.4,2753.5,12.62901498]
["bitfinex","ETHUSD",1769749728533,0.001,2754.4,2753.7,12.62701498]
["bitfinex","ETHUSD",1769749729518,12.43470214,2754.3,2753.8,0.761]
["bitfinex","ETHUSD",1769749731811,0.90770459,2754.2,2753.8,0.761]
["bitfinex","ETHUSD",1769749732009,2.60512399,2754.2,2753.8,0.761]
["bitfinex","ETHUSD",1769749734231,15.03982613,2754.2,2753.8,0.755]
["bitfinex","ETHUSD",1769749734529,15.03982613,2754.2,2753.8,0.743]
["bitfinex","ETHUSD",1769749734734,15.03982613,2754.2,2753.8,0.735]
["bitfinex","ETHUSD",1769749734889,1.86706134,2754.1,2753.8,0.727]
["bitfinex","ETHUSD",1769749735090,1.86706134,2754.1,2753.8,0.71409201]
["bitfinex","ETHUSD",1769749735709,1.86706134,2754.1,2753.5,0.763]
["bitfinex","ETHUSD",1769749736528,2.77481302,2754.1,2753.5,0.763]
["bitfinex","ETHUSD",1769749737300,1.86706134,2754.1,2753.5,0.763]
["bitfinex","ETHUSD",1769749737501,2.7748048,2754.1,2753.5,0.763]
["bitfinex","ETHUSD",1769749738220,1.86706134,2754.1,2753.5,0.763]
["bitfinex","ETHUSD",1769749738422,1.86706134,2754.1,2753.5,13.55168357]
["bitfinex","ETHUSD",1769749738924,2.77480902,2754.1,2753.5,13.55168357]
["bitfinex","ETHUSD",1769749739925,1.86706134,2754.1,2753.5,13.55168357]
["bitfinex","ETHUSD",1769749740123,1.86706134,2754.1,2753.5,14.45961366]
["bitfinex","ETHUSD",1769749740330,15.91039386,2754.4,2753.5,14.45961366]
["bitfinex","ETHUSD",1769749740331,13.1864962,2754.3,2753.5,14.45961366]
["bitfinex","ETHUSD",1769749740636,13.1864962,2754.3,2753.5,13.55168357]
["bitfinex","ETHUSD",1769749741133,13.1864962,2754.3,2753.7,0.002]
["bitfinex","ETHUSD",1769749741700,13.1864962,2754.3,2753.7,3.91e-06]
["bitfinex","ETHUSD",1769749741900,12.27880338,2754.1,2753.5,0.76100391]
["bitfinex","ETHUSD",1769749742130,12.27880338,2754.1,2753.5,0.75900391]
["bitfinex","ETHUSD",1769749742312,12.27880338,2754.1,2753.5,0.75700391]
["bitfinex","ETHUSD",1769749742519,12.27880338,2753.9,2753.3,0.761]
["bitfinex","ETHUSD",1769749742720,12.27880338,2753.9,2753.3,0.759]
["bitfinex","ETHUSD",1769749742909,1.31865739,2753.8,2753.3,0.757]
["bitfinex","ETHUSD",1769749743221,1.31865739,2753.8,2752.9,1.42626438]
["bitfinex","ETHUSD",1769749743222,13.59746077,2753.8,2752.9,1.42626438]
["bitfinex","ETHUSD",1769749743410,13.59746077,2753.8,2752.9,1.30654203]
["bitfinex","ETHUSD",1769749743611,13.59746077,2753.8,2752.9,1.29854203]
["bitfinex","ETHUSD",1769749743810,13.59746077,2753.8,2752.9,1.29054203]
["bitfinex","ETHUSD",1769749744133,12.27880338,2753.6,2752.9,1.27854203]
["bitfinex","ETHUSD",1769749744312,12.27880338,2753.6,2752.6,0.72014878]
["bitfinex","ETHUSD",1769749744511,12.27880338,2753.6,2752.5,0.002]
["bitfinex","ETHUSD",1769749744512,12.27880338,2753.4,2752.5,0.002]
["bitfinex","ETHUSD",1769749744713,12.27880338,2753.4,2752.5,0.763]
["bitfinex","ETHUSD",1769749745927,12.27880338,2753.4,2752.5,13.55168357]
["bitfinex","ETHUSD",1769749746129,0.67016616,2753.3,2752.5,13.55168357]
["bitfinex","ETHUSD",1769749746638,0.90803428,2753.2,2752.5,13.55168357]
["bitfinex","ETHUSD",1769749748747,0.90792952,2753.6,2752.9,12.78868357]
["bitfinex","ETHUSD",1769749749106,0.90792952,2753.6,2752.6,12.78868357]
["bitfinex","ETHUSD",1769749749107,13.77254905,2753.6,2752.6,12.78868357]
["bitfinex","ETHUSD",1769749749536,13.77254905,2753.6,2752.7,0.761]
["bitfinex","ETHUSD",1769749752349,13.77254905,2753.6,2752.5,0.002]
["bitfinex","ETHUSD",1769749752711,12.27880338,2753.3,2752.5,0.001]
["bitfinex","ETHUSD",1769749752912,0.90803428,2753.2,2752.5,12.78968357]
["bitfinex","ETHUSD",1769749753233,1.68188854,2753.1,2752.5,12.78968357]
["bitfinex","ETHUSD",1769749753616,0.90803428,2753.2,2752.5,12.78968357]
["bitfinex","ETHUSD",1769749754847,13.18683766,2753.2,2752.3,0.002]
["bitfinex","ETHUSD",1769749755342,13.18683766,2753.2,2752.3,12.79068357]
["bitfinex","ETHUSD",1769749756133,0.90803428,2753.2,2752.3,12.79068357]
["bitfinex","ETHUSD",1769749756414,0.4540082,2753.1,2752.3,12.79068357]
["bitfinex","ETHUSD",1769749757036,0.90810025,2753.0,2752.3,12.79068357]
["bitfinex","ETHUSD",1769749759060,13.18690363,2753.0,2752.1,0.00100979]
["bitfinex","ETHUSD",1769749759360,13.18690363,2753.0,2752.1,0.75400979]
["bitfinex","ETHUSD",1769749759566,13.18690363,2753.0,2751.8,0.90848132]
["bitfinex","ETHUSD",1769749759567,13.18690363,2753.0,2751.8,12.78868357]
["bitfinex","ETHUSD",1769749759719,12.27880338,2752.7,2751.8,12.78868357]
["bitfinex","ETHUSD",1769749760054,2.3759721,2752.9,2752.0,12.78868357]
["bitfinex","ETHUSD",1769749761139,0.90816623,2752.8,2752.0,13.6970849]
["bitfinex","ETHUSD",1769749761651,0.90816623,2752.8,2752.0,12.78868357]
["bitfinex","ETHUSD",1769749762736,13.18696961,2752.8,2752.0,12.78868357]
["bitfinex","ETHUSD",1769749762916,1.68195225,2752.7,2752.0,12.78868357]
["bitfinex","ETHUSD",1769749763447,0.90823221,2752.6,2752.0,12.78868357]
["bitfinex","ETHUSD",1769749764450,0.90823221,2752.6,2751.8,12.78868357]
["bitfinex","ETHUSD",1769749764654,0.90823221,2752.6,2751.8,13.54968357]
["bitfinex","ETHUSD",1769749765023,13.18703559,2752.6,2751.7,0.002]
["bitfinex","ETHUSD",1769749765229,12.27880338,2752.4,2751.5,5.87e-06]
["bitfinex","ETHUSD",1769749765725,9.48189108,2752.2,2751.5,5.87e-06]
["bitfinex","ETHUSD",1769749766427,0.90833121,2752.3,2751.5,12.34180144]
["bitfinex","ETHUSD",1769749767338,0.90833121,2752.3,2752.0,0.001]
["bitfinex","ETHUSD",1769749767546,1.65512612,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1769749767939,0.90839722,2752.1,2752.0,0.001]
["bitfinex","ETHUSD",1769749768452,2.56351301,2752.2,2752.0,0.001]
["bitfinex","ETHUSD",1769749771062,1.57839597,2752.2,2752.0,12.34179949]
["bitfinex","ETHUSD",1769749771230,0.90823221,2752.6,2752.0,12.34179949]
["bitfinex","ETHUSD",1769749772041,0.86105141,2752.8,2752.0,3.92e-06]
["bitfinex","ETHUSD",1769749772245,12.91770536,2753.0,2752.1,12.34179557]
["bitfinex","ETHUSD",1769749772578,2.3490534,2752.9,2752.1,12.34179557]
["bitfinex","ETHUSD",1769749773131,0.90810025,2753.0,2752.1,12.34179557]
["bitfinex","ETHUSD",1769749775377,0.90809154,2753.1,2752.3,12.25184061]
["bitfinex","ETHUSD",1769749778786,0.90803428,2753.2,2752.3,13.1601597]
["bitfinex","ETHUSD",1769749779767,0.001,2752.8,2752.3,13.1601597]
["bitfinex","ETHUSD",1769749782576,0.90703428,2753.2,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749782766,3.29075791,2753.2,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749782950,3.28875791,2753.2,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749783150,3.28675791,2753.2,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749783364,0.90802339,2753.3,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749783583,0.90602339,2753.3,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749783783,0.90202339,2753.3,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749783983,0.89802339,2753.3,2752.4,12.25184061]
["bitfinex","ETHUSD",1769749785058,0.89802339,2753.3,2752.6,12.25184061]
["bitfinex","ETHUSD",1769749785263,13.81114573,2753.4,2752.6,12.25184061]
["bitfinex","ETHUSD",1769749785482,15.52414332,2753.4,2752.6,12.25184061]
["bitfinex","ETHUSD",1769749786084,15.52414332,2753.4,2752.5,13.16010582]
["bitfinex","ETHUSD",1769749786593,15.52414332,2753.4,2752.5,12.25184061]
["bitfinex","ETHUSD",1769749787293,2.62199049,2753.4,2752.5,13.16010058]
["bitfinex","ETHUSD",1769749787587,13.81114573,2753.4,2752.5,13.93116157]
["bitfinex","ETHUSD",1769749788083,13.81114573,2753.4,2752.5,14.83942298]
["bitfinex","ETHUSD",1769749788462,13.81114573,2753.4,2752.5,13.93116157]
["bitfinex","ETHUSD",1769749788855,13.81114573,2753.4,2752.5,14.83942185]
["bitfinex","ETHUSD",1769749789193,0.001,2753.4,2752.5,14.83942185]
["bitfinex","ETHUSD",1769749789374,0.001,2753.4,2752.7,12.25184061]
["bitfinex","ETHUSD",1769749792790,0.001,2753.2,2752.7,12.25184061]
["bitfinex","ETHUSD",1769749795661,0.001,2753.2,2752.7,13.16003955]
["bitfinex","ETHUSD",1769749796264,0.001,2753.2,2752.7,12.25184061]
["bitfinex","ETHUSD",1769749798575,0.001,2753.2,2752.6,2.60825926]
["bitfinex","ETHUSD",1769749798776,13.90720077,2753.2,2752.3,13.60057714]
["bitfinex","ETHUSD",1769749799094,13.90720077,2753.2,2752.6,0.761]
["bitfinex","ETHUSD",1769749800477,0.90806726,2753.1,2752.6,0.761]
["bitfinex","ETHUSD",1769749800999,14.81525691,2753.2,2752.6,0.761]
["bitfinex","ETHUSD",1769749801207,13.90720077,2753.2,2752.6,0.761]
["bitfinex","ETHUSD",1769749801501,2.17343924,2753.2,2752.6,0.761]
["bitfinex","ETHUSD",1769749801665,14.81525812,2753.2,2752.6,0.761]
["bitfinex","ETHUSD",1769749801870,14.48654969,2753.1,2752.3,0.002]
["bitfinex","ETHUSD",1769749802272,12.64181888,2752.8,2752.3,0.001]
["bitfinex","ETHUSD",1769749802573,13.5500181,2752.7,2752.3,0.001]
["bitfinex","ETHUSD",1769749803373,13.5500181,2752.7,2752.0,3.92e-06]
["bitfinex","ETHUSD",1769749803374,12.64181888,2752.5,2752.0,3.92e-06]
["bitfinex","ETHUSD",1769749804203,12.64181888,2752.5,2751.3,0.91065933]
["bitfinex","ETHUSD",1769749804389,0.90829821,2752.4,2751.4,13.59887802]
["bitfinex","ETHUSD",1769749804590,13.55011709,2752.4,2751.4,13.59887802]
["bitfinex","ETHUSD",1769749805704,13.55011709,2752.4,2751.4,12.69227016]
["bitfinex","ETHUSD",1769749805905,1.36911227,2752.3,2751.4,12.69227016]
["bitfinex","ETHUSD",1769749806110,12.64181888,2752.2,2751.4,0.002]
["bitfinex","ETHUSD",1769749806488,12.64181888,2752.0,2751.4,0.002]
["bitfinex","ETHUSD",1769749807213,0.90839722,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769749807516,13.55019009,2752.2,2751.3,14.35792636]
["bitfinex","ETHUSD",1769749807707,13.55019009,2752.2,2751.3,16.1551873]
["bitfinex","ETHUSD",1769749807909,13.55019009,2752.2,2751.4,12.69027016]
["bitfinex","ETHUSD",1769749808211,1.36911227,2752.3,2751.4,12.68827016]
["bitfinex","ETHUSD",1769749808212,2.27744456,2752.3,2751.4,12.68827016]
["bitfinex","ETHUSD",1769749808589,2.27744456,2752.3,2751.5,0.90859531]
["bitfinex","ETHUSD",1769749808798,2.27744456,2752.3,2751.6,12.69027016]
["bitfinex","ETHUSD",1769749809410,0.90833229,2752.3,2751.6,12.69027016]
["bitfinex","ETHUSD",1769749809822,12.64181888,2752.2,2751.4,0.9086071]
["bitfinex","ETHUSD",1769749809995,12.64181888,2751.8,2751.0,0.002]
["bitfinex","ETHUSD",1769749810183,13.55015117,2752.3,2751.2,12.69027016]
["bitfinex","ETHUSD",1769749810384,0.45416571,2752.2,2751.2,12.69027016]
["bitfinex","ETHUSD",1769749811118,0.90839722,2752.1,2751.2,12.69027016]
["bitfinex","ETHUSD",1769749811611,13.5502161,2752.1,2751.2,12.69027016]
["bitfinex","ETHUSD",1769749814117,13.5502161,2752.1,2751.0,12.69227016]
["bitfinex","ETHUSD",1769749814316,12.64181888,2751.9,2751.0,12.69227016]
["bitfinex","ETHUSD",1769749814518,12.64181888,2751.8,2751.0,0.002]
["bitfinex","ETHUSD",1769749815135,12.64181888,2751.8,2751.0,0.001]
["bitfinex","ETHUSD",1769749815301,12.64181888,2751.8,2750.6,13.59714364]
["bitfinex","ETHUSD",1769749815501,12.64181888,2751.6,2750.6,13.59714364]
["bitfinex","ETHUSD",1769749815801,12.64181888,2751.6,2750.7,0.90885381]
["bitfinex","ETHUSD",1769749816006,12.64181888,2751.6,2750.8,12.69027016]
["bitfinex","ETHUSD",1769749816320,2.82179287,2751.7,2750.8,13.59908531]
["bitfinex","ETHUSD",1769749816507,0.90846324,2751.9,2751.1,12.69027016]
["bitfinex","ETHUSD",1769749818914,0.90846324,2751.9,2751.1,13.59899707]
["bitfinex","ETHUSD",1769749819320,0.90846324,2751.9,2751.1,12.69027016]
["bitfinex","ETHUSD",1769749819808,0.90846324,2751.9,2751.1,13.5989947]
["bitfinex","ETHUSD",1769749820022,0.63060005,2751.8,2751.1,13.5989947]
["bitfinex","ETHUSD",1769749820209,0.90852927,2751.7,2751.1,12.69027016]
["bitfinex","ETHUSD",1769749821096,0.90852927,2751.7,2751.0,0.002]
["bitfinex","ETHUSD",1769749822822,0.90852927,2751.7,2751.0,12.69227016]
["bitfinex","ETHUSD",1769749824431,1.53911687,2751.8,2751.1,0.90872741]
["bitfinex","ETHUSD",1769749824599,0.63060005,2751.8,2751.1,14.42135639]
["bitfinex","ETHUSD",1769749824800,0.90848755,2751.9,2751.1,14.42135639]
["bitfinex","ETHUSD",1769749825327,0.90848755,2751.9,2751.1,12.69027016]
["bitfinex","ETHUSD",1769749826309,2.67224659,2752.0,2751.1,12.69027016]
["bitfinex","ETHUSD",1769749826510,3.6336,2752.1,2751.2,0.90869438]
["bitfinex","ETHUSD",1769749826710,3.6336,2752.1,2751.3,11.42863007]
["bitfinex","ETHUSD",1769749827300,12.33339274,2752.0,2751.3,11.42863007]
["bitfinex","ETHUSD",1769749827499,12.33339274,2752.0,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749827997,12.33339274,2752.0,2751.1,12.33733978]
["bitfinex","ETHUSD",1769749828242,1.59669927,2751.9,2751.1,12.33733978]
["bitfinex","ETHUSD",1769749829137,0.90849625,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749829314,2.50518144,2751.9,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749829515,2.50518144,2751.9,2751.1,12.33735543]
["bitfinex","ETHUSD",1769749829821,2.50518144,2751.9,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749830533,0.001,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749831251,1.84833387,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749832213,1.84833387,2751.8,2751.1,12.33735598]
["bitfinex","ETHUSD",1769749832838,1.84833387,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749834039,2.75685527,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749834732,2.75685527,2751.8,2751.1,12.33735486]
["bitfinex","ETHUSD",1769749835431,2.75685527,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749835624,2.75685527,2751.8,2751.1,12.33735323]
["bitfinex","ETHUSD",1769749835821,2.75685527,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749837429,2.75685527,2751.8,2751.1,12.33735451]
["bitfinex","ETHUSD",1769749837815,2.75685527,2751.8,2751.1,11.42863007]
["bitfinex","ETHUSD",1769749838038,1.84833387,2751.8,2751.1,12.33735389]
["bitfinex","ETHUSD",1769749838343,0.001,2751.8,2751.1,12.33735389]
["bitfinex","ETHUSD",1769749838634,0.90949682,2751.8,2751.1,12.33735389]
["bitfinex","ETHUSD",1769749839057,0.001,2752.2,2751.4,11.15476504]
["bitfinex","ETHUSD",1769749839208,0.001,2752.2,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749839408,0.001,2752.2,2751.7,12.9955047]
["bitfinex","ETHUSD",1769749840042,0.001,2752.2,2751.7,13.90401419]
["bitfinex","ETHUSD",1769749840231,0.001,2752.2,2751.7,12.9955047]
["bitfinex","ETHUSD",1769749840733,0.001,2752.2,2751.7,13.90402962]
["bitfinex","ETHUSD",1769749843059,0.001,2752.2,2751.7,12.9955047]
["bitfinex","ETHUSD",1769749844043,0.001,2752.2,2751.7,1.84073966]
["bitfinex","ETHUSD",1769749844221,1.22965575,2752.2,2751.5,11.91676504]
["bitfinex","ETHUSD",1769749844616,2.13802823,2752.2,2751.5,11.91676504]
["bitfinex","ETHUSD",1769749844942,14.42358576,2752.2,2751.5,1.67059121]
["bitfinex","ETHUSD",1769749845443,14.42357907,2752.2,2751.4,12.82537093]
["bitfinex","ETHUSD",1769749846242,13.51521328,2752.2,2751.5,0.9085885]
["bitfinex","ETHUSD",1769749846444,13.51521328,2752.2,2751.4,11.91676504]
["bitfinex","ETHUSD",1769749846445,14.42358914,2752.2,2751.4,11.91676504]
["bitfinex","ETHUSD",1769749846633,14.42358914,2752.2,2751.4,12.82537842]
["bitfinex","ETHUSD",1769749846943,14.42358372,2752.2,2751.5,0.90858906]
["bitfinex","ETHUSD",1769749847113,14.42358372,2752.2,2751.4,12.82536896]
["bitfinex","ETHUSD",1769749847846,13.51521328,2752.2,2751.4,12.82536896]
["bitfinex","ETHUSD",1769749848347,1.22965575,2752.2,2751.5,11.15476504]
["bitfinex","ETHUSD",1769749848644,0.001,2752.2,2751.5,11.15476504]
["bitfinex","ETHUSD",1769749848855,0.001,2752.2,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749849550,0.90525358,2752.6,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749849758,0.90225358,2752.6,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749849957,0.89925358,2752.6,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749850152,1.67877026,2752.5,2751.7,11.15476504]
["bitfinex","ETHUSD",1769749850958,2.58704236,2752.5,2751.7,12.0632633]
["bitfinex","ETHUSD",1769749852455,0.90816623,2752.8,2751.7,12.0632633]
["bitfinex","ETHUSD",1769749854366,0.90816623,2752.8,2751.9,11.15476504]
["bitfinex","ETHUSD",1769749854661,13.19372376,2752.8,2751.9,11.15476504]
["bitfinex","ETHUSD",1769749855157,13.19372376,2752.8,2751.9,11.15676504]
["bitfinex","ETHUSD",1769749855366,0.001,2752.6,2751.9,12.06521756]
["bitfinex","ETHUSD",1769749856059,0.001,2752.6,2751.9,11.15676504]
["bitfinex","ETHUSD",1769749856756,9.21166818,2752.5,2751.6,0.002]
["bitfinex","ETHUSD",1769749856962,9.21166818,2752.5,2751.5,0.90557586]
["bitfinex","ETHUSD",1769749857161,6.49456822,2752.3,2751.1,0.90371057]
["bitfinex","ETHUSD",1769749857481,0.90839722,2752.1,2751.1,12.78018057]
["bitfinex","ETHUSD",1769749859162,0.90838738,2752.2,2751.1,12.78018057]
["bitfinex","ETHUSD",1769749861382,12.65684691,2752.5,2751.1,12.78018057]
["bitfinex","ETHUSD",1769749863539,0.90826521,2752.5,2751.3,11.87646226]
["bitfinex","ETHUSD",1769749863874,0.90826521,2752.5,2751.5,11.87646226]
["bitfinex","ETHUSD",1769749864039,0.90826521,2752.5,2751.7,11.87646226]
["bitfinex","ETHUSD",1769749865577,15.38264255,2752.6,2751.7,11.87646226]
["bitfinex","ETHUSD",1769749868162,3.63406085,2752.6,2751.9,0.002]
["bitfinex","ETHUSD",1769749868368,4.25655317,2752.6,2751.9,0.002]
["bitfinex","ETHUSD",1769749868967,16.00513487,2752.6,2751.9,0.002]
["bitfinex","ETHUSD",1769749870049,11.7485817,2752.5,2751.9,0.002]
["bitfinex","ETHUSD",1769749870970,11.7485817,2752.5,2751.9,0.001]
["bitfinex","ETHUSD",1769749872181,11.7485817,2752.3,2751.9,0.001]
["bitfinex","ETHUSD",1769749872379,1.26568799,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1769749874383,2.17408499,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1769749875579,13.92266669,2752.2,2751.9,0.001]
["bitfinex","ETHUSD",1769749875781,13.92266669,2752.2,2751.6,0.002]
["bitfinex","ETHUSD",1769749875987,13.92266669,2752.2,2751.6,0.001]
["bitfinex","ETHUSD",1769749876187,11.7485817,2752.0,2751.6,0.001]
["bitfinex","ETHUSD",1769749876393,11.7485817,2752.0,2751.0,0.002]
["bitfinex","ETHUSD",1769749876394,12.65704494,2751.9,2751.0,0.002]
["bitfinex","ETHUSD",1769749876894,12.65704494,2751.9,2751.0,0.91075732]
["bitfinex","ETHUSD",1769749877092,12.65704494,2751.9,2751.1,0.90872201]
["bitfinex","ETHUSD",1769749877266,15.0714229,2751.9,2751.1,12.78518427]
["bitfinex","ETHUSD",1769749877894,15.0714229,2751.9,2751.1,11.87646226]
["bitfinex","ETHUSD",1769749878567,0.90851698,2751.8,2751.0,11.87846226]
["bitfinex","ETHUSD",1769749879090,0.9084473,2752.0,2751.0,11.87846226]
["bitfinex","ETHUSD",1769749879294,0.9084222,2752.1,2751.2,11.87646226]
["bitfinex","ETHUSD",1769749880573,12.65791291,2752.3,2751.2,12.78513422]
["bitfinex","ETHUSD",1769749884699,12.65791291,2752.3,2751.1,5.56307374]
["bitfinex","ETHUSD",1769749884700,11.7485817,2752.2,2751.1,1.92818075]
["bitfinex","ETHUSD",1769749884994,11.7485817,2752.2,2751.1,14.71336641]
["bitfinex","ETHUSD",1769749887165,0.90839722,2752.1,2751.1,14.71336641]
["bitfinex","ETHUSD",1769749887370,12.28416669,2752.1,2751.2,12.78164721]
["bitfinex","ETHUSD",1769749890566,12.28416669,2752.1,2751.3,11.31011057]
["bitfinex","ETHUSD",1769749892689,12.28416669,2752.1,2751.2,1.47153664]
["bitfinex","ETHUSD",1769749892894,12.28416669,2752.1,2751.2,12.07211057]
["bitfinex","ETHUSD",1769749893076,12.28416669,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769749893497,0.001,2751.9,2751.4,0.002]
["bitfinex","ETHUSD",1769749898880,0.001,2751.9,2751.5,10.46483944]
["bitfinex","ETHUSD",1769749899080,0.001,2751.9,2751.4,0.002]
["bitfinex","ETHUSD",1769749899281,0.001,2751.9,2751.5,1.04668394]
["bitfinex","ETHUSD",1769749900407,0.001,2751.9,2751.4,10.46683944]
["bitfinex","ETHUSD",1769749902415,0.001,2751.9,2751.4,11.37545807]
["bitfinex","ETHUSD",1769749903113,0.001,2752.3,2751.5,10.46483944]
["bitfinex","ETHUSD",1769749903301,0.001,2752.6,2751.8,10.46483944]
["bitfinex","ETHUSD",1769749903505,0.90812497,2753.0,2752.0,10.46483944]
["bitfinex","ETHUSD",1769749903823,0.90608784,2753.1,2752.0,10.46483944]
["bitfinex","ETHUSD",1769749903984,0.90408784,2753.1,2752.0,10.46483944]
["bitfinex","ETHUSD",1769749904185,0.90208784,2753.1,2752.0,10.46483944]
["bitfinex","ETHUSD",1769749904386,1.54124854,2753.0,2752.2,10.46483944]
["bitfinex","ETHUSD",1769749906098,2.44936922,2753.0,2752.2,11.37319724]
["bitfinex","ETHUSD",1769749906689,2.44936922,2753.0,2752.2,10.46483944]
["bitfinex","ETHUSD",1769749906885,13.03024312,2753.0,2752.2,10.46483944]
["bitfinex","ETHUSD",1769749907300,13.03024312,2753.0,2752.0,10.46483944]
["bitfinex","ETHUSD",1769749907514,10.5808739,2752.8,2752.0,12.21135754]
["bitfinex","ETHUSD",1769749908016,2.44936922,2753.0,2752.0,12.21135754]
["bitfinex","ETHUSD",1769749908220,10.5808739,2752.9,2752.0,1.7465181]
["bitfinex","ETHUSD",1769749908391,10.5808739,2752.3,2751.4,0.91062169]
["bitfinex","ETHUSD",1769749908714,10.5808739,2752.3,2751.4,11.37545119]
["bitfinex","ETHUSD",1769749909013,10.5808739,2752.3,2751.5,0.90857727]
["bitfinex","ETHUSD",1769749909416,10.5808739,2752.3,2751.4,14.1013195]
["bitfinex","ETHUSD",1769749909622,10.5808739,2752.3,2751.6,0.9105551]
["bitfinex","ETHUSD",1769749911518,11.48920519,2752.3,2751.6,0.9105551]
["bitfinex","ETHUSD",1769749912112,13.00143199,2752.3,2751.6,0.9105551]
["bitfinex","ETHUSD",1769749912430,12.0931007,2752.3,2751.6,0.9105551]
["bitfinex","ETHUSD",1769749913001,12.0931007,2752.3,2751.5,10.09452354]
["bitfinex","ETHUSD",1769749913332,1.5122268,2752.3,2751.6,11.36939454]
["bitfinex","ETHUSD",1769749913534,0.24205303,2752.2,2751.6,11.36739454]
["bitfinex","ETHUSD",1769749913737,0.24205303,2752.2,2751.6,11.36539454]
["bitfinex","ETHUSD",1769749913933,0.24205303,2752.2,2751.6,11.36339454]
["bitfinex","ETHUSD",1769749916426,0.24205303,2752.2,2751.4,0.002]
["bitfinex","ETHUSD",1769749916427,11.85879096,2752.2,2751.4,0.002]
["bitfinex","ETHUSD",1769749916644,1.63159556,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769749918814,1.63159556,2752.1,2751.4,0.91062833]
["bitfinex","ETHUSD",1769749919015,1.63159556,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769749919425,1.63259556,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769749921815,10.7083671,2751.9,2751.4,0.002]
["bitfinex","ETHUSD",1769749922447,10.7083671,2751.6,2751.1,0.002]
["bitfinex","ETHUSD",1769749923814,0.90859531,2751.5,2751.1,0.002]
["bitfinex","ETHUSD",1769749924016,11.61696241,2751.5,2751.1,0.001]
["bitfinex","ETHUSD",1769749924211,1.52512239,2751.4,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749925320,0.90859531,2751.5,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749925919,3.63425914,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749928819,0.90856229,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749931052,11.61691856,2751.7,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749931630,0.001,2751.4,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749936138,0.90848524,2751.9,2751.1,11.64931894]
["bitfinex","ETHUSD",1769749936447,2.54101336,2752.1,2751.1,11.64931894]
["bitfinex","ETHUSD",1769749936653,0.9094178,2752.1,2751.1,11.64931894]
["bitfinex","ETHUSD",1769749938557,0.001,2752.1,2751.3,10.50747894]
["bitfinex","ETHUSD",1769749941729,0.001,2752.1,2751.3,11.41612614]
["bitfinex","ETHUSD",1769749943243,0.001,2752.1,2751.3,10.50747894]
["bitfinex","ETHUSD",1769749943244,0.001,2751.9,2751.3,10.50747894]
["bitfinex","ETHUSD",1769749943874,0.001,2751.9,2751.3,11.41613772]
["bitfinex","ETHUSD",1769749944073,0.001,2751.9,2751.4,1.50508705]
["bitfinex","ETHUSD",1769749945198,0.001,2751.9,2751.3,10.50747894]
["bitfinex","ETHUSD",1769749945343,10.7093671,2751.9,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749945544,10.7093671,2751.9,2751.1,0.90871486]
["bitfinex","ETHUSD",1769749945741,10.7093671,2751.9,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749945946,10.31539686,2751.7,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749946147,10.31539686,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749946686,6.49617058,2751.7,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749947684,12.94444688,2751.8,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749948986,10.31539686,2751.7,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749949192,1.29444469,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749951504,0.90859531,2751.5,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749952901,2.20303037,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749955670,2.20303037,2751.6,2751.3,0.002]
["bitfinex","ETHUSD",1769749955881,2.20303037,2751.6,2751.3,0.001]
["bitfinex","ETHUSD",1769749956101,2.20303037,2751.6,2751.1,1.175e-05]
["bitfinex","ETHUSD",1769749956102,1.61525565,2751.5,2751.0,0.00101762]
["bitfinex","ETHUSD",1769749957308,2.52387635,2751.5,2751.0,0.00101762]
["bitfinex","ETHUSD",1769749958802,10.0713675,2751.3,2750.8,0.002]
["bitfinex","ETHUSD",1769749959114,10.0713675,2751.0,2750.3,0.002]
["bitfinex","ETHUSD",1769749959404,10.0713675,2750.8,2750.3,0.002]
["bitfinex","ETHUSD",1769749961803,10.98022706,2750.7,2750.3,0.002]
["bitfinex","ETHUSD",1769749962008,10.98022706,2750.7,2750.3,0.001]
["bitfinex","ETHUSD",1769749962308,10.98022706,2750.7,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749962512,2.11117834,2750.6,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749963311,12.18254584,2750.6,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749963613,2.11117834,2750.6,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749963918,12.18254584,2750.6,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749964080,10.0713675,2750.5,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749964279,1.30914468,2750.4,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749965307,2.11117834,2750.6,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749965496,0.9088719,2750.7,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749966277,10.9802394,2750.7,2750.3,3.92e-06]
["bitfinex","ETHUSD",1769749967760,10.9802394,2750.7,2750.0,0.00100783]
["bitfinex","ETHUSD",1769749973806,17.48500309,2750.7,2750.0,0.00100783]
["bitfinex","ETHUSD",1769749974003,17.48500309,2750.7,2749.9,10.06532091]
["bitfinex","ETHUSD",1769749974004,16.57613119,2750.4,2749.9,0.002]
["bitfinex","ETHUSD",1769749974210,11.72898062,2750.3,2749.6,0.002]
["bitfinex","ETHUSD",1769749974618,0.90902479,2750.2,2749.6,0.002]
["bitfinex","ETHUSD",1769749975219,12.63799342,2750.3,2749.6,0.002]
["bitfinex","ETHUSD",1769749976240,10.15751082,2750.2,2749.6,0.002]
["bitfinex","ETHUSD",1769749976403,1.27241367,2750.1,2749.6,0.002]
["bitfinex","ETHUSD",1769749976804,0.9090261,2750.2,2749.6,0.002]
["bitfinex","ETHUSD",1769749978324,1.65761312,2750.3,2749.6,10.36911369]
["bitfinex","ETHUSD",1769749978529,0.90895869,2750.4,2749.6,10.36911369]
["bitfinex","ETHUSD",1769749978728,0.90895869,2750.4,2749.6,11.27833354]
["bitfinex","ETHUSD",1769749979636,0.90895869,2750.4,2749.8,0.002]
["bitfinex","ETHUSD",1769749980338,0.90895869,2750.4,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749980838,0.001,2750.5,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749981944,1.10674034,2750.4,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749982747,0.90899174,2750.3,2749.8,0.002]
["bitfinex","ETHUSD",1769749982931,18.67799559,2750.4,2749.8,0.002]
["bitfinex","ETHUSD",1769749984624,8.52048477,2750.4,2749.8,0.002]
["bitfinex","ETHUSD",1769749984825,1.10674034,2750.4,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749985031,0.001,2750.5,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749985628,0.90993213,2750.5,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749986040,0.001,2750.5,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749986542,16.66227451,2750.4,2749.8,0.002]
["bitfinex","ETHUSD",1769749987319,11.06650256,2750.3,2749.8,0.002]
["bitfinex","ETHUSD",1769749987618,1.75712663,2750.2,2749.8,0.002]
["bitfinex","ETHUSD",1769749988019,1.75712663,2750.2,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749988218,0.90994615,2750.5,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749989228,11.06745697,2750.5,2749.8,0.002]
["bitfinex","ETHUSD",1769749992750,0.001,2750.3,2749.8,0.002]
["bitfinex","ETHUSD",1769749992955,0.001,2750.3,2749.8,10.36911369]
["bitfinex","ETHUSD",1769749996030,0.001,2750.3,2749.8,0.002]
["bitfinex","ETHUSD",1769749996359,0.65057637,2750.2,2749.8,0.002]
["bitfinex","ETHUSD",1769750001951,0.65057637,2750.2,2749.8,10.36911369]
["bitfinex","ETHUSD",1769750002154,0.001,2750.3,2749.8,10.36911369]
["bitfinex","ETHUSD",1769750002664,10.15751082,2750.0,2748.6,10.36711369]
["bitfinex","ETHUSD",1769750002846,16.66227451,2749.7,2748.7,10.36711369]
["bitfinex","ETHUSD",1769750003046,10.15751082,2749.6,2748.7,11.4949814]
["bitfinex","ETHUSD",1769750003243,10.15751082,2749.6,2748.7,12.40449949]
["bitfinex","ETHUSD",1769750003749,0.90925622,2749.5,2748.7,12.40449949]
["bitfinex","ETHUSD",1769750004076,0.90924143,2749.6,2748.7,12.40449949]
["bitfinex","ETHUSD",1769750004437,0.46662037,2750.0,2748.7,12.40449949]
["bitfinex","ETHUSD",1769750004762,1.37573368,2750.0,2748.9,10.36711369]
["bitfinex","ETHUSD",1769750005165,1.37673368,2750.0,2748.9,10.36711369]
["bitfinex","ETHUSD",1769750005368,7.88149737,2750.0,2748.9,10.36711369]
["bitfinex","ETHUSD",1769750008050,17.37250954,2750.0,2749.1,9.67971793]
["bitfinex","ETHUSD",1769750008262,2.10087413,2749.9,2749.1,9.67971793]
["bitfinex","ETHUSD",1769750009662,11.5918863,2749.9,2749.1,9.67971793]
["bitfinex","ETHUSD",1769750010179,9.49101217,2749.7,2748.8,5.89265612]
["bitfinex","ETHUSD",1769750010480,6.50476369,2749.7,2748.8,10.58918394]
["bitfinex","ETHUSD",1769750010779,0.90915702,2749.8,2749.0,10.5891379]
["bitfinex","ETHUSD",1769750010984,10.40016919,2749.8,2748.8,10.58918]
["bitfinex","ETHUSD",1769750011183,9.49101217,2749.6,2748.6,9.67971793]
["bitfinex","ETHUSD",1769750011356,9.49101217,2749.6,2748.7,0.90951231]
["bitfinex","ETHUSD",1769750011557,9.49101217,2749.6,2748.7,10.58923024]
["bitfinex","ETHUSD",1769750011757,8.11853083,2749.7,2748.9,9.67971793]
["bitfinex","ETHUSD",1769750011758,1.61376714,2749.7,2748.9,9.67971793]
["bitfinex","ETHUSD",1769750012168,2.52298675,2749.7,2748.9,10.5891711]
["bitfinex","ETHUSD",1769750012368,9.49101217,2749.6,2748.6,10.58926308]
["bitfinex","ETHUSD",1769750013485,9.49101217,2749.6,2748.5,0.9115775]
["bitfinex","ETHUSD",1769750013687,9.49101217,2749.6,2748.7,9.67971793]
["bitfinex","ETHUSD",1769750014391,0.90925622,2749.5,2748.7,9.67971793]
["bitfinex","ETHUSD",1769750014586,2.17173888,2749.5,2748.7,9.67971793]
["bitfinex","ETHUSD",1769750014789,2.17173888,2749.5,2748.7,10.58922887]
["bitfinex","ETHUSD",1769750015187,2.17173888,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769750015188,9.49101217,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769750015486,9.49101217,2749.3,2748.5,10.41897683]
["bitfinex","ETHUSD",1769750015657,11.30776364,2749.3,2748.5,10.41897683]
["bitfinex","ETHUSD",1769750016190,1.81675147,2749.3,2748.5,10.41897683]
["bitfinex","ETHUSD",1769750017302,2.72608567,2749.3,2748.5,10.41897683]
["bitfinex","ETHUSD",1769750017461,2.72608567,2749.3,2748.5,10.4189726]
["bitfinex","ETHUSD",1769750017795,2.72608567,2749.3,2748.6,10.26939198]
["bitfinex","ETHUSD",1769750017962,2.72608567,2749.3,2748.7,0.002]
["bitfinex","ETHUSD",1769750018164,2.17174193,2749.5,2748.7,9.50939198]
["bitfinex","ETHUSD",1769750018398,0.90925927,2749.5,2748.7,9.50939198]
["bitfinex","ETHUSD",1769750018693,0.90919009,2749.7,2748.7,9.50939198]
["bitfinex","ETHUSD",1769750019377,0.90912396,2749.9,2748.9,9.50739198]
["bitfinex","ETHUSD",1769750019700,6.50476369,2749.7,2749.0,0.762]
["bitfinex","ETHUSD",1769750020002,6.50476369,2749.7,2749.0,10.26939198]
["bitfinex","ETHUSD",1769750020463,2.13946049,2749.8,2749.0,10.26939198]
["bitfinex","ETHUSD",1769750021687,0.90919009,2749.7,2749.0,10.26939198]
["bitfinex","ETHUSD",1769750021874,0.90919009,2749.7,2749.0,11.17880809]
["bitfinex","ETHUSD",1769750022075,1.65618231,2749.7,2749.0,11.17880809]
["bitfinex","ETHUSD",1769750022380,1.65618231,2749.7,2749.0,9.50739198]
["bitfinex","ETHUSD",1769750022597,1.65618231,2749.7,2749.1,0.762]
["bitfinex","ETHUSD",1769750022765,1.65618231,2749.7,2749.0,9.50739198]
["bitfinex","ETHUSD",1769750022965,1.65618231,2749.7,2749.1,0.762]
["bitfinex","ETHUSD",1769750023168,0.47048246,2749.6,2748.8,10.41685764]
["bitfinex","ETHUSD",1769750023679,0.47048246,2749.6,2748.9,10.41683578]
["bitfinex","ETHUSD",1769750023885,1.37970965,2749.6,2748.9,10.41683578]
["bitfinex","ETHUSD",1769750024093,0.47048246,2749.6,2748.9,10.41684229]
["bitfinex","ETHUSD",1769750024798,2.56539049,2749.7,2749.0,9.50739198]
["bitfinex","ETHUSD",1769750026201,2.56539049,2749.7,2748.8,10.41685978]
["bitfinex","ETHUSD",1769750026202,12.44199147,2749.7,2748.8,10.41685978]
["bitfinex","ETHUSD",1769750026496,9.87660098,2749.6,2748.8,0.9094678]
["bitfinex","ETHUSD",1769750026697,9.87660098,2749.6,2748.8,10.41685978]
["bitfinex","ETHUSD",1769750026903,9.87660098,2749.6,2748.8,9.50739198]
["bitfinex","ETHUSD",1769750027081,1.89467552,2749.5,2748.8,9.50739198]
["bitfinex","ETHUSD",1769750027281,1.89467552,2749.5,2748.9,0.762]
["bitfinex","ETHUSD",1769750027491,1.89467552,2749.5,2749.0,10.26939198]
["bitfinex","ETHUSD",1769750027690,1.65618231,2749.7,2749.0,11.17879093]
["bitfinex","ETHUSD",1769750027992,6.50476369,2749.9,2749.0,11.17879093]
["bitfinex","ETHUSD",1769750027993,7.413916,2749.9,2749.0,11.17879093]
["bitfinex","ETHUSD",1769750030066,0.001,2749.4,2749.0,11.17879093]
["bitfinex","ETHUSD",1769750033808,1.37672992,2750.0,2749.1,9.50739198]
["bitfinex","ETHUSD",1769750034411,11.2533309,2750.0,2749.1,9.50739198]
["bitfinex","ETHUSD",1769750034718,1.37672992,2750.0,2749.1,9.50739198]
["bitfinex","ETHUSD",1769750034880,1.15213352,2749.9,2749.1,9.50739198]
["bitfinex","ETHUSD",1769750035078,0.46762037,2750.0,2749.1,9.50739198]
["bitfinex","ETHUSD",1769750035708,0.46762037,2750.0,2749.2,0.90935544]
["bitfinex","ETHUSD",1769750035911,0.46762037,2750.0,2749.3,9.40865367]
["bitfinex","ETHUSD",1769750037811,0.001,2750.3,2749.6,9.40865367]
["bitfinex","ETHUSD",1769750039920,0.001,2750.3,2749.8,9.40865367]
["bitfinex","ETHUSD",1769750040101,0.001,2750.3,2750.0,9.40865367]
["bitfinex","ETHUSD",1769750040787,0.50106579,2750.9,2750.0,9.40865367]
["bitfinex","ETHUSD",1769750041390,1.40985942,2750.9,2750.0,9.40865367]
["bitfinex","ETHUSD",1769750041597,11.33547027,2750.9,2750.0,9.40865367]
["bitfinex","ETHUSD",1769750041797,9.92561085,2750.6,2750.1,0.762]
["bitfinex","ETHUSD",1769750041996,11.65989327,2750.6,2750.1,0.762]
["bitfinex","ETHUSD",1769750042408,9.92561085,2750.3,2749.0,9.40865367]
["bitfinex","ETHUSD",1769750042591,9.92561085,2750.3,2749.7,0.90918725]
["bitfinex","ETHUSD",1769750042791,6.50833673,2750.4,2749.7,0.90918725]
["bitfinex","ETHUSD",1769750043092,16.43394758,2750.1,2749.1,0.90936747]
["bitfinex","ETHUSD",1769750043299,16.43394758,2750.1,2749.2,0.762]
["bitfinex","ETHUSD",1769750043616,9.92561085,2750.0,2749.2,1.6713549]
["bitfinex","ETHUSD",1769750043802,10.83471548,2750.0,2749.2,0.762]
["bitfinex","ETHUSD",1769750044206,10.83471548,2750.0,2749.2,1.67135235]
["bitfinex","ETHUSD",1769750044508,6.50833673,2749.8,2748.9,10.31808487]
["bitfinex","ETHUSD",1769750044710,9.92561085,2749.7,2748.7,9.41065367]
["bitfinex","ETHUSD",1769750044896,9.92561085,2749.7,2748.8,0.762]
["bitfinex","ETHUSD",1769750045619,9.92561085,2749.7,2748.7,10.32017168]
["bitfinex","ETHUSD",1769750045828,9.92561085,2749.7,2748.8,0.762]
["bitfinex","ETHUSD",1769750046030,9.92561085,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769750046323,7.41759295,2749.5,2748.7,0.002]
["bitfinex","ETHUSD",1769750047190,17.3432038,2749.5,2748.7,0.002]
["bitfinex","ETHUSD",1769750047702,9.92561085,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769750048322,17.34313767,2749.7,2748.7,0.002]
["bitfinex","ETHUSD",1769750048499,9.92561085,2749.6,2748.7,0.94326537]
["bitfinex","ETHUSD",1769750048699,9.92561085,2749.6,2748.7,0.002]
["bitfinex","ETHUSD",1769750049321,9.92361085,2749.6,2748.7,0.002]
["bitfinex","ETHUSD",1769750050527,0.90925622,2749.5,2748.7,0.002]
["bitfinex","ETHUSD",1769750050692,10.83486707,2749.5,2748.7,0.002]
["bitfinex","ETHUSD",1769750051900,6.50833673,2748.8,2748.0,0.00207356]
["bitfinex","ETHUSD",1769750052093,6.50833673,2748.8,2748.0,7.356e-05]
["bitfinex","ETHUSD",1769750052511,0.90952086,2748.7,2748.0,7.356e-05]
["bitfinex","ETHUSD",1769750053543,10.83513171,2748.7,2748.0,7.356e-05]
["bitfinex","ETHUSD",1769750054114,6.50833673,2748.5,2748.0,7.356e-05]
["bitfinex","ETHUSD",1769750054322,6.50833673,2748.5,2747.4,9.41065367]
["bitfinex","ETHUSD",1769750054323,0.65083367,2748.4,2747.4,9.41065367]
["bitfinex","ETHUSD",1769750054631,0.65083367,2748.4,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750054794,0.9095884,2748.5,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750054995,0.90957423,2748.6,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750057031,13.56372514,2748.7,2747.6,10.32051523]
["bitfinex","ETHUSD",1769750059330,16.43394758,2748.5,2747.6,0.002]
["bitfinex","ETHUSD",1769750059834,16.43394758,2748.5,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750060131,1.64339476,2748.4,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750060637,13.56372514,2748.7,2747.6,9.41065367]
["bitfinex","ETHUSD",1769750061924,10.83513171,2748.7,2747.8,9.40865367]
["bitfinex","ETHUSD",1769750062433,0.90952086,2748.7,2747.8,9.40865367]
["bitfinex","ETHUSD",1769750064124,0.90951271,2748.8,2747.9,10.31843932]
["bitfinex","ETHUSD",1769750064325,1.44730272,2748.7,2747.9,10.31843932]
["bitfinex","ETHUSD",1769750065235,0.9094216,2749.0,2747.9,10.31843932]
["bitfinex","ETHUSD",1769750065447,10.83503245,2749.0,2747.9,10.31843932]
["bitfinex","ETHUSD",1769750067331,0.001,2748.5,2747.9,10.31843932]
["bitfinex","ETHUSD",1769750075710,10.76750765,2749.2,2748.2,9.38676837]
["bitfinex","ETHUSD",1769750076335,9.85814036,2749.0,2748.1,10.29648781]
["bitfinex","ETHUSD",1769750076726,7.94882967,2749.1,2748.1,10.29648781]
["bitfinex","ETHUSD",1769750076926,17.80697003,2749.1,2748.1,10.29648781]
["bitfinex","ETHUSD",1769750079145,0.9094216,2749.0,2748.1,10.29648781]
["bitfinex","ETHUSD",1769750079742,0.9094216,2749.0,2748.1,10.29848781]
["bitfinex","ETHUSD",1769750079945,0.9094216,2749.0,2748.3,9.38676837]
["bitfinex","ETHUSD",1769750081066,18.71637619,2749.1,2748.3,9.38676837]
["bitfinex","ETHUSD",1769750081546,18.71637619,2749.1,2748.3,10.29641848]
["bitfinex","ETHUSD",1769750081751,12.20803946,2749.1,2748.3,10.29641848]
["bitfinex","ETHUSD",1769750082418,2.3498991,2749.1,2748.3,10.29641848]
["bitfinex","ETHUSD",1769750082714,2.3498991,2749.1,2748.4,9.38676837]
["bitfinex","ETHUSD",1769750083052,0.90940616,2749.1,2748.4,9.38676837]
["bitfinex","ETHUSD",1769750083750,0.90935544,2749.2,2748.4,10.29638166]
["bitfinex","ETHUSD",1769750085023,10.76748806,2749.3,2748.4,10.29638166]
["bitfinex","ETHUSD",1769750088458,0.90920298,2749.7,2748.4,10.29638166]
["bitfinex","ETHUSD",1769750088758,0.90920298,2749.7,2748.6,9.38676837]
["bitfinex","ETHUSD",1769750089059,0.90920298,2749.7,2748.5,2.1976399]
["bitfinex","ETHUSD",1769750089060,0.90920298,2749.7,2748.8,10.29625614]
["bitfinex","ETHUSD",1769750089724,10.76734334,2749.7,2748.8,10.29625614]
["bitfinex","ETHUSD",1769750092447,0.001,2749.5,2748.8,10.29625614]
["bitfinex","ETHUSD",1769750094068,3.6360528,2750.3,2748.9,9.38676837]
["bitfinex","ETHUSD",1769750094297,9.85614036,2750.2,2749.1,9.38676837]
["bitfinex","ETHUSD",1769750094637,9.85414036,2750.2,2749.1,9.38676837]
["bitfinex","ETHUSD",1769750094837,9.85214036,2750.2,2749.1,9.38676837]
["bitfinex","ETHUSD",1769750095046,0.29481407,2750.7,2749.1,9.38676837]
["bitfinex","ETHUSD",1769750095248,10.15095443,2750.7,2749.7,9.38676837]
["bitfinex","ETHUSD",1769750095545,9.85814036,2750.7,2749.9,9.38676837]
["bitfinex","ETHUSD",1769750095748,9.85614036,2750.7,2750.0,0.9090909]
["bitfinex","ETHUSD",1769750095947,9.85414036,2750.7,2750.0,0.9090909]
["bitfinex","ETHUSD",1769750096150,9.85214036,2750.7,2750.1,0.36174427]
["bitfinex","ETHUSD",1769750096352,9.85014036,2750.7,2750.1,0.36174427]
["bitfinex","ETHUSD",1769750097286,9.85014036,2750.7,2750.1,1.27079547]
["bitfinex","ETHUSD",1769750097768,10.75900138,2750.7,2750.1,0.36174427]
["bitfinex","ETHUSD",1769750098064,16.03221023,2750.6,2749.8,1.67113486]
["bitfinex","ETHUSD",1769750098369,9.52254335,2750.6,2750.0,0.90908606]
["bitfinex","ETHUSD",1769750098739,9.52254335,2750.6,2749.9,0.90910381]
["bitfinex","ETHUSD",1769750099065,9.52254335,2750.6,2750.0,0.53302154]
["bitfinex","ETHUSD",1769750101469,9.52254335,2750.2,2749.5,0.90923373]
["bitfinex","ETHUSD",1769750101673,9.52254335,2749.9,2749.3,0.90929994]
["bitfinex","ETHUSD",1769750102050,6.50966688,2750.0,2749.3,10.42384904]
["bitfinex","ETHUSD",1769750102256,6.50966688,2750.0,2749.4,1.40612625]
["bitfinex","ETHUSD",1769750102456,16.03221023,2750.0,2749.4,1.40612625]
["bitfinex","ETHUSD",1769750102652,0.001,2751.4,2750.0,9.5145491]
["bitfinex","ETHUSD",1769750102852,0.001,2751.4,2749.9,6.50966688]
["bitfinex","ETHUSD",1769750102853,0.001,2751.9,2751.6,0.18858681]
["bitfinex","ETHUSD",1769750103189,9.52254335,2752.3,2751.6,0.18858681]
["bitfinex","ETHUSD",1769750103647,9.52254335,2752.8,2751.7,0.90852927]
["bitfinex","ETHUSD",1769750103847,9.52254335,2752.6,2751.7,0.90852927]
["bitfinex","ETHUSD",1769750104070,9.52254335,2752.5,2751.7,0.90852927]
["bitfinex","ETHUSD",1769750105175,6.50966688,2752.3,2751.6,0.18858681]
["bitfinex","ETHUSD",1769750105380,6.50966688,2751.7,2751.0,0.90874298]
["bitfinex","ETHUSD",1769750105586,9.52254335,2751.7,2750.7,11.18540866]
["bitfinex","ETHUSD",1769750105756,9.52254335,2751.7,2750.8,1.48209188]
["bitfinex","ETHUSD",1769750106081,0.001,2753.2,2750.9,9.5145491]
["bitfinex","ETHUSD",1769750106389,9.52354335,2754.4,2752.2,0.18868967]
["bitfinex","ETHUSD",1769750106574,9.52354335,2754.4,2752.3,11.68742591]
["bitfinex","ETHUSD",1769750106777,10.47489769,2754.3,2752.5,9.5145491]
["bitfinex","ETHUSD",1769750107671,10.43024794,2754.2,2752.7,9.5145491]
["bitfinex","ETHUSD",1769750108788,10.43024794,2754.2,2752.6,1.67023221]
["bitfinex","ETHUSD",1769750109288,10.43024794,2754.2,2752.6,0.90823221]
["bitfinex","ETHUSD",1769750110504,10.43024794,2754.2,2752.5,13.14747796]
["bitfinex","ETHUSD",1769750110695,9.52254335,2754.0,2752.6,1.52433547]
["bitfinex","ETHUSD",1769750110986,9.52254335,2754.0,2752.6,11.03888457]
["bitfinex","ETHUSD",1769750112595,9.52254335,2754.0,2752.7,0.90819922]
["bitfinex","ETHUSD",1769750112596,10.4303178,2754.0,2752.7,0.90819922]
["bitfinex","ETHUSD",1769750112807,10.43031599,2754.0,2752.7,0.90819922]
["bitfinex","ETHUSD",1769750113040,10.71570835,2753.9,2752.7,0.90819922]
["bitfinex","ETHUSD",1769750113169,10.71570835,2753.9,2752.6,0.90821338]
["bitfinex","ETHUSD",1769750114803,11.6235381,2753.9,2752.5,9.5145491]
["bitfinex","ETHUSD",1769750115004,11.6235381,2753.9,2752.3,3.6332713]
["bitfinex","ETHUSD",1769750115005,0.001,2754.4,2752.7,9.5145491]
["bitfinex","ETHUSD",1769750115303,9.80945538,2755.3,2753.0,9.7481194]
["bitfinex","ETHUSD",1769750115502,9.80945538,2755.3,2753.2,9.7481194]
["bitfinex","ETHUSD",1769750115716,9.80945538,2755.3,2753.4,9.5145491]
["bitfinex","ETHUSD",1769750116017,9.80945538,2755.3,2753.6,9.5145491]
["bitfinex","ETHUSD",1769750116186,10.71680519,2755.3,2753.8,9.5145491]
["bitfinex","ETHUSD",1769750116676,10.71680519,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750117083,10.71680549,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750117610,9.80945538,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750118408,10.71679788,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750118707,9.80945538,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750121020,0.28691203,2755.3,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750121319,0.001,2755.5,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750121814,10.42987546,2755.4,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750122714,9.52254335,2755.4,2753.9,10.42235257]
["bitfinex","ETHUSD",1769750122922,9.52254335,2755.4,2754.2,9.5145491]
["bitfinex","ETHUSD",1769750123109,9.52254335,2755.4,2754.2,10.2755491]
["bitfinex","ETHUSD",1769750123808,10.42986634,2755.4,2754.2,0.761]
["bitfinex","ETHUSD",1769750124006,10.92854346,2755.3,2754.2,0.761]
["bitfinex","ETHUSD",1769750124348,10.92854346,2755.3,2754.1,0.90773755]
["bitfinex","ETHUSD",1769750125000,10.92854346,2755.3,2754.1,10.42228665]
["bitfinex","ETHUSD",1769750128852,11.83589204,2755.3,2754.1,0.90773755]
["bitfinex","ETHUSD",1769750129721,11.83589204,2755.3,2754.1,0.002]
["bitfinex","ETHUSD",1769750129926,9.30812635,2755.1,2754.1,0.002]
["bitfinex","ETHUSD",1769750130255,0.001,2755.5,2754.3,9.30302522]
["bitfinex","ETHUSD",1769750130750,9.30812635,2756.3,2754.2,9.30302522]
["bitfinex","ETHUSD",1769750130952,10.21514328,2756.3,2754.3,9.30302522]
["bitfinex","ETHUSD",1769750131243,10.21516042,2756.3,2754.3,9.30302522]
["bitfinex","ETHUSD",1769750131609,9.30812635,2755.9,2754.5,9.30302522]
["bitfinex","ETHUSD",1769750131839,9.30912635,2755.7,2754.5,9.30302522]
["bitfinex","ETHUSD",1769750132049,0.93091264,2755.6,2754.5,10.06402522]
["bitfinex","ETHUSD",1769750132261,0.93091264,2755.6,2754.5,9.30302522]
["bitfinex","ETHUSD",1769750132426,10.23903899,2755.6,2754.4,0.90763868]
["bitfinex","ETHUSD",1769750133428,10.23903899,2755.6,2754.4,10.2106639]
["bitfinex","ETHUSD",1769750133647,0.47508747,2755.5,2754.4,10.2106639]
["bitfinex","ETHUSD",1769750137242,10.97787053,2755.5,2754.4,10.2106639]
["bitfinex","ETHUSD",1769750137442,10.07059245,2755.5,2754.4,10.2106639]
["bitfinex","ETHUSD",1769750137653,10.07059245,2755.5,2754.4,10.66310866]
["bitfinex","ETHUSD",1769750137654,10.97786936,2755.5,2754.4,10.66310866]
["bitfinex","ETHUSD",1769750137853,10.07059245,2755.5,2754.4,10.66310866]
["bitfinex","ETHUSD",1769750138071,0.93091264,2755.4,2754.4,12.45553047]
["bitfinex","ETHUSD",1769750139473,0.93091264,2755.4,2754.4,2.70006049]
["bitfinex","ETHUSD",1769750139770,9.59550498,2755.4,2754.4,0.90763868]
["bitfinex","ETHUSD",1769750141138,10.50282166,2755.4,2754.4,0.90763868]
["bitfinex","ETHUSD",1769750141537,10.50282166,2755.4,2754.2,3.63055474]
["bitfinex","ETHUSD",1769750142077,9.59550498,2755.2,2753.6,0.90788037]
["bitfinex","ETHUSD",1769750142372,9.59550498,2755.0,2753.6,0.90788341]
["bitfinex","ETHUSD",1769750142945,9.59550498,2755.0,2753.7,0.90786614]
["bitfinex","ETHUSD",1769750143674,9.59550498,2755.0,2753.4,0.90796833]
["bitfinex","ETHUSD",1769750143675,0.90747395,2754.9,2753.4,0.90796833]
["bitfinex","ETHUSD",1769750143850,9.59550498,2754.8,2753.4,0.90796833]
["bitfinex","ETHUSD",1769750144256,9.59550498,2754.8,2754.4,0.001]
["bitfinex","ETHUSD",1769750144566,9.59550498,2754.8,2753.4,0.90697616]
["bitfinex","ETHUSD",1769750144770,9.59550498,2754.6,2753.5,1.42743195]
["bitfinex","ETHUSD",1769750145878,0.90760573,2754.5,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750148749,10.50311071,2754.5,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750151289,10.50311071,2754.5,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750151497,10.50311071,2754.5,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750151791,1.0478905,2754.4,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750151956,11.2640737,2754.7,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750153456,10.5030737,2754.7,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750153658,11.2640737,2754.7,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750154384,10.5030737,2754.7,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750154593,11.2640737,2754.7,2753.6,10.66337236]
["bitfinex","ETHUSD",1769750154799,11.2640737,2754.7,2753.6,12.09287648]
["bitfinex","ETHUSD",1769750155614,10.5030737,2754.7,2753.6,12.09287648]
["bitfinex","ETHUSD",1769750155793,11.2640737,2754.7,2753.6,2.3374065]
["bitfinex","ETHUSD",1769750155954,11.2640737,2754.7,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750156497,11.2640737,2754.7,2753.6,10.30042716]
["bitfinex","ETHUSD",1769750156797,0.001,2754.5,2753.6,10.30042716]
["bitfinex","ETHUSD",1769750156955,0.001,2754.5,2753.6,12.05679771]
["bitfinex","ETHUSD",1769750158082,9.962677,2754.4,2753.6,2.66427293]
["bitfinex","ETHUSD",1769750158260,9.962677,2754.4,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750159006,9.962677,2754.4,2752.6,1.09015391]
["bitfinex","ETHUSD",1769750159300,9.962677,2753.5,2752.2,0.90835574]
["bitfinex","ETHUSD",1769750159508,9.962677,2753.3,2752.2,0.90835574]
["bitfinex","ETHUSD",1769750159799,0.90793535,2753.5,2752.2,10.30088052]
["bitfinex","ETHUSD",1769750160177,0.761,2753.4,2752.2,10.30088052]
["bitfinex","ETHUSD",1769750160375,10.723677,2753.4,2752.2,10.30088052]
["bitfinex","ETHUSD",1769750161162,0.761,2753.3,2752.2,10.30088052]
["bitfinex","ETHUSD",1769750161358,0.761,2753.3,2752.4,9.39252478]
["bitfinex","ETHUSD",1769750161561,0.761,2753.3,2752.6,9.39252478]
["bitfinex","ETHUSD",1769750162596,10.87031568,2754.4,2752.6,9.39252478]
["bitfinex","ETHUSD",1769750162775,0.761,2753.8,2752.6,9.39252478]
["bitfinex","ETHUSD",1769750163178,0.90763868,2754.4,2752.6,9.39252478]
["bitfinex","ETHUSD",1769750163396,0.761,2754.3,2752.8,9.39252478]
["bitfinex","ETHUSD",1769750163802,1.66870459,2754.2,2753.0,9.39252478]
["bitfinex","ETHUSD",1769750164003,0.90770459,2754.2,2753.0,9.39252478]
["bitfinex","ETHUSD",1769750164209,0.761,2754.1,2753.0,9.39252478]
["bitfinex","ETHUSD",1769750165807,0.761,2754.1,2753.1,0.90806726]
["bitfinex","ETHUSD",1769750166108,0.761,2754.1,2753.2,10.78581089]
["bitfinex","ETHUSD",1769750167074,0.90772877,2754.2,2753.2,10.78581089]
["bitfinex","ETHUSD",1769750167313,0.761,2754.1,2753.2,10.78581089]
["bitfinex","ETHUSD",1769750168139,0.761,2754.0,2753.4,9.39252478]
["bitfinex","ETHUSD",1769750168320,0.90767164,2754.3,2753.4,9.39252478]
["bitfinex","ETHUSD",1769750168502,0.761,2754.0,2753.5,10.42257739]
["bitfinex","ETHUSD",1769750170026,0.761,2754.1,2753.6,10.30042716]
["bitfinex","ETHUSD",1769750171234,0.001,2754.3,2753.6,10.30042716]
["bitfinex","ETHUSD",1769750171399,0.762,2754.3,2753.6,10.30042716]
["bitfinex","ETHUSD",1769750172427,0.762,2754.3,2753.5,4.66167997]
["bitfinex","ETHUSD",1769750172428,11.63235835,2754.3,2753.5,0.90791481]
["bitfinex","ETHUSD",1769750172600,11.63235835,2754.3,2753.4,0.90794896]
["bitfinex","ETHUSD",1769750172800,11.63235835,2754.3,2753.5,0.90793386]
["bitfinex","ETHUSD",1769750173000,1.66968135,2754.3,2753.5,0.90793386]
["bitfinex","ETHUSD",1769750173245,0.762,2754.3,2753.6,10.30042074]
["bitfinex","ETHUSD",1769750173905,0.001,2754.3,2753.6,10.30042074]
["bitfinex","ETHUSD",1769750174106,0.761,2754.2,2753.8,9.39252478]
["bitfinex","ETHUSD",1769750174302,0.001,2754.3,2753.7,1.39321566]
["bitfinex","ETHUSD",1769750174303,0.001,2754.3,2753.9,9.39252478]
["bitfinex","ETHUSD",1769750174504,0.761,2754.4,2753.9,10.30029598]
["bitfinex","ETHUSD",1769750174734,0.761,2754.4,2753.9,9.39252478]
["bitfinex","ETHUSD",1769750174735,0.757,2754.4,2753.9,9.39252478]
["bitfinex","ETHUSD",1769750174944,0.757,2754.4,2753.7,1.39321566]
["bitfinex","ETHUSD",1769750174945,11.62732347,2754.4,2753.6,0.90788447]
["bitfinex","ETHUSD",1769750175114,11.62732347,2754.4,2753.6,2.16293211]
["bitfinex","ETHUSD",1769750175313,11.62732347,2754.4,2753.4,0.9079507]
["bitfinex","ETHUSD",1769750176804,11.62732347,2754.4,2753.2,0.91003428]
["bitfinex","ETHUSD",1769750177040,1.66464647,2754.4,2753.2,10.30255906]
["bitfinex","ETHUSD",1769750177206,0.757,2754.4,2753.2,10.30255906]
["bitfinex","ETHUSD",1769750177407,0.001,2754.5,2753.4,9.39252478]
["bitfinex","ETHUSD",1769750177632,0.761,2754.4,2753.4,9.39252478]
["bitfinex","ETHUSD",1769750179303,0.761,2754.4,2753.6,9.39252478]
["bitfinex","ETHUSD",1769750179824,11.63132347,2754.4,2753.3,10.7859944]
["bitfinex","ETHUSD",1769750180023,11.63132347,2754.4,2753.4,0.90795991]
["bitfinex","ETHUSD",1769750180321,9.962677,2754.3,2753.4,0.90795991]
["bitfinex","ETHUSD",1769750181510,10.87037114,2754.3,2753.4,0.90795991]
["bitfinex","ETHUSD",1769750182024,0.001,2754.2,2753.4,0.90795991]
["bitfinex","ETHUSD",1769750182429,9.962677,2754.1,2753.2,0.002]
["bitfinex","ETHUSD",1769750182625,10.9590447,2754.0,2753.2,0.002]
["bitfinex","ETHUSD",1769750184735,0.90780347,2753.9,2753.2,0.002]
["bitfinex","ETHUSD",1769750185613,10.22078195,2753.9,2753.2,0.002]
["bitfinex","ETHUSD",1769750186042,10.22078195,2753.9,2753.0,0.002]
["bitfinex","ETHUSD",1769750186043,10.22078195,2753.9,2752.3,9.75592649]
["bitfinex","ETHUSD",1769750186261,10.22078195,2753.9,2751.8,3.63572093]
["bitfinex","ETHUSD",1769750186262,9.31297848,2753.5,2751.8,0.002]
["bitfinex","ETHUSD",1769750186543,9.31297848,2753.3,2751.8,0.91048831]
["bitfinex","ETHUSD",1769750186743,9.31297848,2753.1,2751.8,0.91048831]
["bitfinex","ETHUSD",1769750186912,9.31297848,2753.1,2751.8,10.6664148]
["bitfinex","ETHUSD",1769750187247,9.31297848,2753.1,2751.8,0.002]
["bitfinex","ETHUSD",1769750187426,9.31297848,2752.9,2751.8,0.002]
["bitfinex","ETHUSD",1769750189820,0.90816623,2752.8,2751.8,0.002]
["bitfinex","ETHUSD",1769750190020,10.22114471,2752.8,2751.8,0.002]
["bitfinex","ETHUSD",1769750190341,0.761,2752.7,2751.8,9.75792649]
["bitfinex","ETHUSD",1769750192351,0.761,2752.7,2751.9,10.66438973]
["bitfinex","ETHUSD",1769750192554,0.761,2752.7,2752.0,11.18595279]
["bitfinex","ETHUSD",1769750193051,0.90818832,2752.8,2752.0,11.18595279]
["bitfinex","ETHUSD",1769750193252,0.761,2752.7,2752.0,11.18595279]
["bitfinex","ETHUSD",1769750193719,0.761,2752.7,2752.0,1.4300263]
["bitfinex","ETHUSD",1769750194048,0.761,2752.7,2751.8,10.66640198]
["bitfinex","ETHUSD",1769750194448,0.761,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750194655,1.66920319,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750194955,0.761,2752.7,2752.0,9.75792649]
["bitfinex","ETHUSD",1769750195851,1.66920254,2752.7,2752.0,9.75792649]
["bitfinex","ETHUSD",1769750196450,0.761,2752.7,2752.0,9.75792649]
["bitfinex","ETHUSD",1769750196652,0.761,2752.7,2752.0,10.66634417]
["bitfinex","ETHUSD",1769750197352,1.66921846,2752.7,2752.0,9.75792649]
["bitfinex","ETHUSD",1769750197534,2.19939553,2752.7,2752.0,9.75792649]
["bitfinex","ETHUSD",1769750197736,2.19939553,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750197959,11.31721179,2752.7,2751.4,9.42753728]
["bitfinex","ETHUSD",1769750198242,11.31721179,2752.7,2751.1,0.90870782]
["bitfinex","ETHUSD",1769750198550,9.64799333,2752.3,2750.8,0.90882127]
["bitfinex","ETHUSD",1769750198732,9.64799333,2752.1,2750.7,0.90685956]
["bitfinex","ETHUSD",1769750198947,9.64799333,2752.1,2750.7,0.90485956]
["bitfinex","ETHUSD",1769750199252,9.64799333,2752.1,2750.7,0.90285956]
["bitfinex","ETHUSD",1769750199472,9.64799333,2752.1,2750.7,0.90085956]
["bitfinex","ETHUSD",1769750199673,9.64799333,2752.1,2750.7,0.89885956]
["bitfinex","ETHUSD",1769750199981,9.64799333,2751.9,2750.7,0.89485956]
["bitfinex","ETHUSD",1769750200448,0.761,2751.8,2750.7,10.32239684]
["bitfinex","ETHUSD",1769750200775,0.90852927,2751.7,2750.6,0.002]
["bitfinex","ETHUSD",1769750200983,0.90852927,2751.7,2750.7,0.90885399]
["bitfinex","ETHUSD",1769750201184,10.5565226,2751.7,2750.7,0.90885399]
["bitfinex","ETHUSD",1769750201478,0.96479933,2751.6,2750.7,0.90885399]
["bitfinex","ETHUSD",1769750201680,0.96479933,2751.6,2750.7,10.33639127]
["bitfinex","ETHUSD",1769750201851,1.66951945,2751.8,2750.7,10.33639127]
["bitfinex","ETHUSD",1769750203670,1.66951945,2751.8,2750.6,0.002]
["bitfinex","ETHUSD",1769750203671,11.31751278,2751.8,2750.6,0.002]
["bitfinex","ETHUSD",1769750203988,9.64799333,2751.6,2750.5,0.90891866]
["bitfinex","ETHUSD",1769750204283,1.60529392,2751.5,2750.6,0.9088895]
["bitfinex","ETHUSD",1769750206179,0.90862833,2751.4,2750.9,0.002]
["bitfinex","ETHUSD",1769750206351,1.28489392,2751.3,2750.4,13.06337055]
["bitfinex","ETHUSD",1769750206850,1.28489392,2751.3,2750.6,0.002]
["bitfinex","ETHUSD",1769750207077,1.28489392,2751.3,2750.6,9.42953728]
["bitfinex","ETHUSD",1769750208383,1.28489392,2751.3,2750.8,9.42753728]
["bitfinex","ETHUSD",1769750208973,0.9092758,2752.5,2750.9,9.42753728]
["bitfinex","ETHUSD",1769750209174,0.762,2752.1,2750.9,9.42753728]
["bitfinex","ETHUSD",1769750210252,0.762,2752.1,2751.0,0.90876045]
["bitfinex","ETHUSD",1769750210459,0.762,2752.1,2751.1,10.82467123]
["bitfinex","ETHUSD",1769750211367,9.64799333,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769750211572,1.67041007,2752.1,2751.0,10.33629773]
["bitfinex","ETHUSD",1769750211878,0.762,2752.1,2751.0,10.33629773]
["bitfinex","ETHUSD",1769750212990,0.90835115,2752.3,2751.0,10.33629773]
["bitfinex","ETHUSD",1769750213162,0.762,2752.2,2751.2,9.42753728]
["bitfinex","ETHUSD",1769750214592,11.3183694,2752.2,2751.1,1.39713395]
["bitfinex","ETHUSD",1769750214885,11.3183694,2752.2,2751.1,0.90871808]
["bitfinex","ETHUSD",1769750215090,11.3183694,2752.2,2751.2,0.90868797]
["bitfinex","ETHUSD",1769750215278,11.3183694,2752.2,2751.1,0.90870933]
["bitfinex","ETHUSD",1769750215665,11.3183694,2752.2,2751.2,0.90868978]
["bitfinex","ETHUSD",1769750215992,1.67037607,2752.2,2751.2,10.04462342]
["bitfinex","ETHUSD",1769750216298,1.67037607,2752.2,2751.3,10.50388507]
["bitfinex","ETHUSD",1769750216469,0.762,2752.2,2751.4,0.90862833]
["bitfinex","ETHUSD",1769750216663,1.67036493,2752.2,2751.4,0.90862833]
["bitfinex","ETHUSD",1769750216863,0.762,2752.2,2751.4,0.90862833]
["bitfinex","ETHUSD",1769750217291,0.762,2752.2,2751.4,10.04456197]
["bitfinex","ETHUSD",1769750217492,0.762,2752.2,2751.6,9.13593364]
["bitfinex","ETHUSD",1769750218569,0.762,2752.2,2751.6,10.04446932]
["bitfinex","ETHUSD",1769750219599,0.001,2752.0,2751.6,10.04446932]
["bitfinex","ETHUSD",1769750220573,0.001,2752.0,2751.5,2.41328182]
["bitfinex","ETHUSD",1769750221088,0.001,2752.0,2751.5,0.90857195]
["bitfinex","ETHUSD",1769750221718,0.001,2752.0,2751.4,0.90861614]
["bitfinex","ETHUSD",1769750222471,0.001,2752.0,2751.5,0.90858736]
["bitfinex","ETHUSD",1769750222703,0.001,2752.0,2751.3,0.91066136]
["bitfinex","ETHUSD",1769750222893,0.001,2752.0,2751.3,10.046595]
["bitfinex","ETHUSD",1769750223213,0.001,2752.0,2751.3,11.41471904]
["bitfinex","ETHUSD",1769750223400,0.761,2752.2,2751.3,11.41471904]
["bitfinex","ETHUSD",1769750223598,0.759,2752.2,2751.3,11.41471904]
["bitfinex","ETHUSD",1769750223804,0.757,2752.2,2751.3,11.41471904]
["bitfinex","ETHUSD",1769750224115,0.753,2752.2,2751.3,11.41471904]
["bitfinex","ETHUSD",1769750224327,9.74962317,2752.5,2751.4,1.50493645]
["bitfinex","ETHUSD",1769750224598,0.76,2752.4,2751.5,9.13593364]
["bitfinex","ETHUSD",1769750224807,9.75049064,2752.9,2751.7,9.13593364]
["bitfinex","ETHUSD",1769750225006,0.762,2752.8,2751.7,9.13593364]
["bitfinex","ETHUSD",1769750226806,0.762,2752.7,2751.8,0.90849625]
["bitfinex","ETHUSD",1769750226979,0.762,2752.7,2751.9,10.50377513]
["bitfinex","ETHUSD",1769750227181,0.762,2752.9,2752.0,9.13593364]
["bitfinex","ETHUSD",1769750227372,9.75029471,2753.5,2752.0,9.13593364]
["bitfinex","ETHUSD",1769750227690,0.762,2753.4,2752.0,9.13593364]
["bitfinex","ETHUSD",1769750229094,1.6700005,2753.4,2752.2,9.13593364]
["bitfinex","ETHUSD",1769750229294,1.6700005,2753.4,2752.3,10.14036673]
["bitfinex","ETHUSD",1769750231688,10.51233632,2753.4,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750232407,0.001,2753.2,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750234108,8.84233582,2753.1,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750234423,8.84333582,2753.2,2752.3,0.90832463]
["bitfinex","ETHUSD",1769750234577,9.7266694,2753.1,2752.3,0.90832463]
["bitfinex","ETHUSD",1769750236485,0.762,2753.0,2752.3,10.04425827]
["bitfinex","ETHUSD",1769750237025,0.761,2753.1,2752.3,10.04425827]
["bitfinex","ETHUSD",1769750238544,9.60333582,2753.1,2752.1,3.63356422]
["bitfinex","ETHUSD",1769750238838,9.60333582,2753.1,2751.9,1.36984149]
["bitfinex","ETHUSD",1769750238839,9.60333582,2753.1,2752.3,0.908326]
["bitfinex","ETHUSD",1769750239139,10.51140375,2753.1,2752.3,0.908326]
["bitfinex","ETHUSD",1769750239506,8.84233582,2753.1,2752.3,0.908326]
["bitfinex","ETHUSD",1769750239706,0.001,2753.2,2752.3,10.04425964]
["bitfinex","ETHUSD",1769750240022,0.761,2753.0,2752.2,0.90834274]
["bitfinex","ETHUSD",1769750240444,9.60333582,2753.0,2752.2,0.90834274]
["bitfinex","ETHUSD",1769750240642,10.5114672,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769750241740,9.60333582,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769750242041,0.761,2752.9,2752.1,10.04433086]
["bitfinex","ETHUSD",1769750243253,0.90903842,2753.2,2752.1,10.04433086]
["bitfinex","ETHUSD",1769750243423,0.761,2753.1,2752.1,10.04433086]
["bitfinex","ETHUSD",1769750244539,8.84233582,2753.0,2752.1,0.90839722]
["bitfinex","ETHUSD",1769750244745,0.96033358,2752.9,2752.1,0.90839722]
["bitfinex","ETHUSD",1769750244924,9.8026694,2752.9,2752.3,0.002]
["bitfinex","ETHUSD",1769750245327,0.001,2752.8,2752.3,0.002]
["bitfinex","ETHUSD",1769750246345,9.74317209,2752.8,2752.0,0.002]
["bitfinex","ETHUSD",1769750246526,9.74217209,2752.6,2752.0,0.002]
["bitfinex","ETHUSD",1769750246722,9.74217209,2752.6,2751.9,0.002]
["bitfinex","ETHUSD",1769750246934,10.65041967,2752.6,2751.9,0.002]
["bitfinex","ETHUSD",1769750247245,10.65041967,2752.6,2751.5,0.90259531]
["bitfinex","ETHUSD",1769750247627,9.74217209,2752.6,2751.5,10.36134512]
["bitfinex","ETHUSD",1769750247947,0.96033358,2752.5,2751.6,1.39957264]
["bitfinex","ETHUSD",1769750249246,0.96033358,2752.5,2751.7,0.90852927]
["bitfinex","ETHUSD",1769750249445,9.74317209,2752.8,2751.7,10.36727908]
["bitfinex","ETHUSD",1769750249656,10.65134363,2752.8,2751.7,10.36727908]
["bitfinex","ETHUSD",1769750250033,0.761,2752.7,2751.7,10.36727908]
["bitfinex","ETHUSD",1769750251437,0.90917154,2752.8,2751.7,10.36727908]
["bitfinex","ETHUSD",1769750251643,0.761,2752.7,2751.9,9.45874981]
["bitfinex","ETHUSD",1769750253534,0.761,2752.7,2752.1,9.45874981]
["bitfinex","ETHUSD",1769750257462,0.761,2752.7,2752.2,10.46279412]
["bitfinex","ETHUSD",1769750258956,0.761,2752.7,2752.3,0.002]
["bitfinex","ETHUSD",1769750259347,0.761,2752.7,2752.3,1.4118251]
["bitfinex","ETHUSD",1769750260828,0.761,2752.7,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750261530,0.761,2752.7,2752.3,0.002]
["bitfinex","ETHUSD",1769750261734,0.761,2752.7,2752.3,0.9103306]
["bitfinex","ETHUSD",1769750262141,0.761,2752.7,2752.3,0.002]
["bitfinex","ETHUSD",1769750262765,0.761,2752.7,2752.3,0.91032869]
["bitfinex","ETHUSD",1769750265545,0.761,2752.7,2752.3,0.002]
["bitfinex","ETHUSD",1769750267665,1.78101008,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750267866,11.10730164,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750268033,11.10530164,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750268355,11.10330164,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750268563,11.09930164,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750268760,11.09730164,2752.7,2752.0,0.002]
["bitfinex","ETHUSD",1769750269060,11.09730164,2752.7,2751.4,0.90860396]
["bitfinex","ETHUSD",1769750269061,9.43810083,2752.6,2751.4,0.90860396]
["bitfinex","ETHUSD",1769750269530,6.49690963,2752.4,2751.4,0.90860396]
["bitfinex","ETHUSD",1769750269728,10.34643204,2752.3,2751.3,13.19107094]
["bitfinex","ETHUSD",1769750270961,10.34643204,2752.3,2751.3,3.63664103]
["bitfinex","ETHUSD",1769750272363,10.34643204,2752.3,2751.3,0.002]
["bitfinex","ETHUSD",1769750272661,9.43810083,2752.2,2751.3,0.002]
["bitfinex","ETHUSD",1769750275272,10.34646748,2752.2,2751.3,0.002]
["bitfinex","ETHUSD",1769750276369,9.43810083,2752.2,2751.3,9.52640774]
["bitfinex","ETHUSD",1769750276557,10.34646921,2752.2,2751.3,9.52640774]
["bitfinex","ETHUSD",1769750277587,10.34646921,2752.2,2751.3,0.002]
["bitfinex","ETHUSD",1769750277754,10.34646921,2752.2,2751.0,0.002]
["bitfinex","ETHUSD",1769750277755,8.73835809,2752.0,2751.0,0.002]
["bitfinex","ETHUSD",1769750277963,8.73835809,2752.0,2750.9,10.4351746]
["bitfinex","ETHUSD",1769750278163,8.73835809,2752.0,2751.0,0.90875702]
["bitfinex","ETHUSD",1769750278471,8.73835809,2752.0,2751.0,0.90675702]
["bitfinex","ETHUSD",1769750278676,8.73835809,2751.8,2751.0,0.90675702]
["bitfinex","ETHUSD",1769750278877,0.762,2751.7,2751.0,0.90675702]
["bitfinex","ETHUSD",1769750279186,9.50035809,2751.7,2751.0,0.90675702]
["bitfinex","ETHUSD",1769750279966,0.762,2751.7,2751.0,0.90675702]
["bitfinex","ETHUSD",1769750280581,0.762,2751.7,2751.0,10.43116476]
["bitfinex","ETHUSD",1769750280787,0.762,2751.7,2751.1,10.93104063]
["bitfinex","ETHUSD",1769750281278,0.762,2751.6,2751.1,10.93104063]
["bitfinex","ETHUSD",1769750282076,0.762,2751.6,2751.3,9.52440774]
["bitfinex","ETHUSD",1769750283682,7.79143796,2751.5,2750.6,0.002]
["bitfinex","ETHUSD",1769750283888,0.94020231,2751.4,2750.6,0.002]
["bitfinex","ETHUSD",1769750284259,0.94020231,2751.4,2750.1,10.43344734]
["bitfinex","ETHUSD",1769750284260,0.94020231,2751.4,2749.9,0.002]
["bitfinex","ETHUSD",1769750284456,0.52588826,2751.3,2750.1,0.002]
["bitfinex","ETHUSD",1769750284655,0.52588826,2751.3,2749.8,10.42848629]
["bitfinex","ETHUSD",1769750285085,0.52588826,2751.3,2749.7,0.90917604]
["bitfinex","ETHUSD",1769750285405,0.52588826,2751.3,2749.8,0.90915619]
["bitfinex","ETHUSD",1769750285559,9.64705247,2751.2,2749.8,0.90915619]
["bitfinex","ETHUSD",1769750286592,9.64705247,2751.2,2749.8,10.43356393]
["bitfinex","ETHUSD",1769750289088,9.50035809,2751.1,2749.8,10.43356393]
["bitfinex","ETHUSD",1769750290684,0.90876045,2751.0,2749.8,10.43356393]
["bitfinex","ETHUSD",1769750290885,0.4617978,2750.9,2750.0,9.52440774]
["bitfinex","ETHUSD",1769750291571,0.4617978,2750.9,2749.9,1.54775057]
["bitfinex","ETHUSD",1769750291572,8.73835809,2750.8,2749.7,0.90916686]
["bitfinex","ETHUSD",1769750291770,8.73835809,2750.8,2749.8,10.43355812]
["bitfinex","ETHUSD",1769750292682,0.90884912,2750.8,2749.8,10.43355812]
["bitfinex","ETHUSD",1769750292884,0.762,2750.7,2749.8,10.43355812]
["bitfinex","ETHUSD",1769750293075,0.762,2750.7,2750.0,9.52440774]
["bitfinex","ETHUSD",1769750293398,9.50035809,2750.7,2749.5,9.52640774]
["bitfinex","ETHUSD",1769750293585,9.50035809,2750.7,2749.5,10.43564122]
["bitfinex","ETHUSD",1769750293782,9.50035809,2750.7,2749.7,0.90918667]
["bitfinex","ETHUSD",1769750294085,0.94020231,2750.6,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750294775,0.90892564,2750.5,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750297102,10.58747135,2750.6,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750297604,1.84911326,2750.6,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750297982,10.58747135,2750.6,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750298202,0.4617978,2750.5,2749.6,10.43361689]
["bitfinex","ETHUSD",1769750298501,0.001,2751.0,2749.7,9.52440774]
["bitfinex","ETHUSD",1769750298502,0.762,2750.4,2749.7,9.52440774]
["bitfinex","ETHUSD",1769750299174,3.6360573,2751.0,2749.7,9.52440774]
["bitfinex","ETHUSD",1769750299395,0.762,2750.9,2749.9,9.52440774]
["bitfinex","ETHUSD",1769750301581,1.67081015,2750.9,2750.0,0.9090909]
["bitfinex","ETHUSD",1769750301909,1.67081015,2750.9,2750.1,9.52440774]
["bitfinex","ETHUSD",1769750302103,2.20149142,2750.9,2750.1,9.52440774]
["bitfinex","ETHUSD",1769750302316,0.762,2750.8,2750.1,9.52440774]
["bitfinex","ETHUSD",1769750303208,0.762,2750.7,2750.1,9.52440774]
["bitfinex","ETHUSD",1769750303699,0.762,2750.7,2750.2,0.90902479]
["bitfinex","ETHUSD",1769750304005,0.762,2750.7,2750.3,9.52440774]
["bitfinex","ETHUSD",1769750304515,0.762,2750.7,2750.2,0.90902479]
["bitfinex","ETHUSD",1769750304716,0.762,2750.7,2750.2,10.43343253]
["bitfinex","ETHUSD",1769750305023,0.762,2750.7,2750.2,11.84039564]
["bitfinex","ETHUSD",1769750305580,0.001,2751.0,2750.2,11.84039564]
["bitfinex","ETHUSD",1769750305786,0.762,2750.9,2750.2,11.84039564]
["bitfinex","ETHUSD",1769750308701,0.001,2750.7,2750.2,11.84039564]
["bitfinex","ETHUSD",1769750309712,0.001,2751.0,2750.3,9.30624114]
["bitfinex","ETHUSD",1769750309911,0.762,2750.8,2750.5,9.30624114]
["bitfinex","ETHUSD",1769750310110,0.76,2750.8,2750.3,9.30624114]
["bitfinex","ETHUSD",1769750310294,0.756,2750.8,2750.4,0.90895869]
["bitfinex","ETHUSD",1769750310490,0.754,2750.8,2750.4,0.90895869]
["bitfinex","ETHUSD",1769750310713,0.752,2750.8,2750.3,0.90898908]
["bitfinex","ETHUSD",1769750310884,0.75,2750.8,2750.3,0.90898908]
["bitfinex","ETHUSD",1769750311084,0.748,2750.8,2750.3,0.90898198]
["bitfinex","ETHUSD",1769750311412,0.746,2750.8,2750.3,0.90898198]
["bitfinex","ETHUSD",1769750311610,0.744,2750.8,2750.3,0.90898198]
["bitfinex","ETHUSD",1769750311785,0.742,2750.8,2750.3,0.90898198]
["bitfinex","ETHUSD",1769750312713,0.742,2750.8,2750.2,12.94232227]
["bitfinex","ETHUSD",1769750312915,0.001,2751.0,2750.2,14.32765698]
["bitfinex","ETHUSD",1769750313110,0.762,2750.9,2750.3,9.30624114]
["bitfinex","ETHUSD",1769750314806,0.001,2751.0,2750.4,0.90895869]
["bitfinex","ETHUSD",1769750315120,0.762,2750.8,2750.4,0.90895869]
["bitfinex","ETHUSD",1769750316721,0.762,2750.8,2750.3,10.21521754]
["bitfinex","ETHUSD",1769750319435,0.001,2751.0,2750.4,8.7251551]
["bitfinex","ETHUSD",1769750319716,0.762,2750.7,2750.4,9.63408998]
["bitfinex","ETHUSD",1769750320823,0.762,2750.7,2750.4,0.90895037]
["bitfinex","ETHUSD",1769750321003,0.762,2750.7,2750.3,2.43282929]
["bitfinex","ETHUSD",1769750321319,0.762,2750.7,2750.6,0.002]
["bitfinex","ETHUSD",1769750322817,8.8103298,2751.0,2750.6,0.002]
["bitfinex","ETHUSD",1769750323023,0.762,2750.7,2750.6,0.002]
["bitfinex","ETHUSD",1769750323595,8.8103298,2751.0,2750.6,0.002]
["bitfinex","ETHUSD",1769750323831,0.762,2750.9,2750.6,0.002]
["bitfinex","ETHUSD",1769750324125,8.8103298,2751.0,2750.6,8.7271551]
["bitfinex","ETHUSD",1769750324126,0.001,2751.0,2750.6,8.7271551]
["bitfinex","ETHUSD",1769750324321,10.05436747,2751.6,2750.8,8.7251551]
["bitfinex","ETHUSD",1769750324322,6.42,2751.6,2750.8,8.7251551]
["bitfinex","ETHUSD",1769750324522,0.762,2751.5,2750.8,8.7251551]
["bitfinex","ETHUSD",1769750325113,16.22014419,2751.8,2750.8,8.7251551]
["bitfinex","ETHUSD",1769750325317,0.762,2751.7,2750.8,8.7251551]
["bitfinex","ETHUSD",1769750325513,0.762,2751.6,2750.9,9.68494216]
["bitfinex","ETHUSD",1769750325997,0.762,2751.5,2751.0,0.90876045]
["bitfinex","ETHUSD",1769750327625,0.762,2751.5,2751.0,9.63391555]
["bitfinex","ETHUSD",1769750328432,0.6500616,2751.9,2751.0,9.63391555]
["bitfinex","ETHUSD",1769750328725,0.762,2751.8,2751.0,9.63391555]
["bitfinex","ETHUSD",1769750328907,0.762,2751.8,2751.1,10.1480418]
["bitfinex","ETHUSD",1769750329106,0.762,2751.7,2751.1,10.1480418]
["bitfinex","ETHUSD",1769750329301,0.6500616,2751.9,2751.2,8.7251551]
["bitfinex","ETHUSD",1769750330213,0.763,2752.1,2751.2,8.7251551]
["bitfinex","ETHUSD",1769750330409,0.763,2752.1,2751.4,8.7251551]
["bitfinex","ETHUSD",1769750330608,0.763,2752.1,2751.5,0.96338165]
["bitfinex","ETHUSD",1769750330858,0.001,2752.1,2751.5,9.68853675]
["bitfinex","ETHUSD",1769750331015,0.762,2752.0,2751.5,9.68853675]
["bitfinex","ETHUSD",1769750331210,0.762,2752.2,2751.6,8.7251551]
["bitfinex","ETHUSD",1769750332932,0.762,2752.2,2751.7,9.63368437]
["bitfinex","ETHUSD",1769750333228,0.762,2752.2,2751.8,1.32678015]
["bitfinex","ETHUSD",1769750333802,0.001,2752.5,2751.8,10.05193525]
["bitfinex","ETHUSD",1769750334126,0.762,2752.4,2751.8,10.05193525]
["bitfinex","ETHUSD",1769750334334,0.001,2751.9,2751.8,10.05193525]
["bitfinex","ETHUSD",1769750335036,0.001,2751.9,2751.8,10.9604315]
["bitfinex","ETHUSD",1769750335336,0.001,2751.9,2751.8,1.32678015]
["bitfinex","ETHUSD",1769750335636,0.001,2751.9,2751.5,0.9085807]
["bitfinex","ETHUSD",1769750336215,0.001,2751.9,2751.4,0.90860487]
["bitfinex","ETHUSD",1769750336734,0.001,2751.9,2751.2,0.90867325]
["bitfinex","ETHUSD",1769750336735,8.96928725,2751.8,2751.2,0.90867325]
["bitfinex","ETHUSD",1769750336908,6.50330138,2751.9,2751.0,8.98086265]
["bitfinex","ETHUSD",1769750337116,6.50330138,2751.9,2751.1,0.90872741]
["bitfinex","ETHUSD",1769750337321,0.001,2751.9,2751.1,9.88959006]
["bitfinex","ETHUSD",1769750337527,0.762,2751.8,2751.2,10.33331262]
["bitfinex","ETHUSD",1769750340718,0.001,2751.9,2751.3,0.90866136]
["bitfinex","ETHUSD",1769750340917,0.001,2751.9,2751.3,9.88952401]
["bitfinex","ETHUSD",1769750346344,0.001,2751.9,2751.5,0.002]
["bitfinex","ETHUSD",1769750348441,0.001,2751.9,2751.5,8.98286265]
["bitfinex","ETHUSD",1769750348750,0.001,2751.9,2751.6,0.89828627]
["bitfinex","ETHUSD",1769750349949,0.001,2751.9,2751.6,1.80681833]
["bitfinex","ETHUSD",1769750354563,0.001,2751.9,2751.6,0.90853206]
["bitfinex","ETHUSD",1769750355029,0.001,2751.9,2751.5,0.91057041]
["bitfinex","ETHUSD",1769750355231,0.001,2751.9,2751.6,0.90855249]
["bitfinex","ETHUSD",1769750357983,0.001,2751.9,2751.5,0.002]
["bitfinex","ETHUSD",1769750359527,0.001,2751.9,2751.5,8.98286265]
["bitfinex","ETHUSD",1769750359739,0.001,2751.9,2751.7,8.98086265]
["bitfinex","ETHUSD",1769750359944,0.001,2751.9,2751.6,1.80682437]
["bitfinex","ETHUSD",1769750360271,0.001,2751.9,2751.6,0.9085381]
["bitfinex","ETHUSD",1769750361861,0.001,2751.9,2751.5,3.63634851]
["bitfinex","ETHUSD",1769750361862,0.001,2751.9,2751.5,0.002]
["bitfinex","ETHUSD",1769750367369,9.08867128,2751.7,2750.7,0.90884255]
["bitfinex","ETHUSD",1769750367539,9.08867128,2751.4,2750.4,0.91093372]
["bitfinex","ETHUSD",1769750367735,9.08867128,2751.1,2750.4,0.002]
["bitfinex","ETHUSD",1769750367959,9.08867128,2751.1,2750.2,1.2612654]
["bitfinex","ETHUSD",1769750368159,9.08867128,2751.1,2750.2,2.16827974]
["bitfinex","ETHUSD",1769750368395,9.08867128,2751.1,2750.3,0.90898876]
["bitfinex","ETHUSD",1769750368540,9.08867128,2751.1,2750.4,0.90895458]
["bitfinex","ETHUSD",1769750368741,0.762,2751.0,2750.4,0.90895707]
["bitfinex","ETHUSD",1769750368937,0.762,2751.2,2750.6,9.70752469]
["bitfinex","ETHUSD",1769750369355,0.762,2751.2,2750.5,0.90889735]
["bitfinex","ETHUSD",1769750370263,0.762,2751.2,2750.6,0.90888776]
["bitfinex","ETHUSD",1769750370476,0.762,2751.2,2750.5,0.91090418]
["bitfinex","ETHUSD",1769750371943,0.762,2751.2,2750.5,9.70952469]
["bitfinex","ETHUSD",1769750372271,9.08867128,2751.3,2750.5,9.70952469]
["bitfinex","ETHUSD",1769750372469,0.762,2751.2,2750.5,9.70952469]
["bitfinex","ETHUSD",1769750373167,9.99731654,2751.4,2750.5,9.70952469]
["bitfinex","ETHUSD",1769750373382,0.762,2751.2,2750.5,9.70952469]
["bitfinex","ETHUSD",1769750374069,0.762,2751.2,2750.5,10.61842658]
["bitfinex","ETHUSD",1769750377547,0.762,2751.3,2750.5,10.61842658]
["bitfinex","ETHUSD",1769750377781,9.80892974,2751.9,2750.5,10.61842658]
["bitfinex","ETHUSD",1769750377988,0.762,2751.8,2750.5,10.61842658]
["bitfinex","ETHUSD",1769750378273,0.762,2751.8,2750.7,9.68709397]
["bitfinex","ETHUSD",1769750378683,9.66144855,2751.8,2750.7,9.68709397]
["bitfinex","ETHUSD",1769750379789,10.56994512,2751.8,2750.9,9.68709397]
["bitfinex","ETHUSD",1769750381747,10.56994512,2751.8,2751.0,10.59585442]
["bitfinex","ETHUSD",1769750383251,0.001,2751.6,2751.0,10.59585442]
["bitfinex","ETHUSD",1769750384152,0.001,2751.6,2750.6,2.07513335]
["bitfinex","ETHUSD",1769750384153,8.90044855,2751.6,2750.7,10.59595353]
["bitfinex","ETHUSD",1769750386782,0.001,2751.6,2750.7,10.59595353]
["bitfinex","ETHUSD",1769750388075,0.763,2751.6,2750.7,10.59595353]
["bitfinex","ETHUSD",1769750388474,0.90948463,2751.9,2750.7,10.59595353]
["bitfinex","ETHUSD",1769750388475,0.001,2751.9,2751.0,9.68709397]
["bitfinex","ETHUSD",1769750388686,1.66437351,2752.2,2751.2,9.68709397]
["bitfinex","ETHUSD",1769750388996,10.56382206,2752.2,2751.2,9.68709397]
["bitfinex","ETHUSD",1769750389887,8.89944855,2752.1,2751.2,9.68709397]
["bitfinex","ETHUSD",1769750390093,6.49708381,2751.9,2751.1,1.61841778]
["bitfinex","ETHUSD",1769750390263,15.39653236,2751.9,2751.0,9.68709397]
["bitfinex","ETHUSD",1769750390965,8.89944855,2751.5,2750.7,0.90883372]
["bitfinex","ETHUSD",1769750391692,8.89944855,2751.5,2750.8,0.9088229]
["bitfinex","ETHUSD",1769750391899,8.89944855,2751.5,2750.7,0.90883758]
["bitfinex","ETHUSD",1769750392299,8.89944855,2751.5,2750.8,0.90882463]
["bitfinex","ETHUSD",1769750393299,0.762,2751.4,2750.7,0.90885956]
["bitfinex","ETHUSD",1769750393500,0.762,2751.4,2750.7,2.53972426]
["bitfinex","ETHUSD",1769750393681,9.66144855,2751.4,2750.7,2.53972426]
["bitfinex","ETHUSD",1769750395200,9.66144855,2751.4,2750.9,0.002]
["bitfinex","ETHUSD",1769750397306,10.57007815,2751.4,2750.6,0.002]
["bitfinex","ETHUSD",1769750397610,9.72632021,2751.2,2750.6,0.002]
["bitfinex","ETHUSD",1769750397972,0.90857942,2751.6,2750.7,10.01066271]
["bitfinex","ETHUSD",1769750398206,0.762,2751.5,2750.7,10.01066271]
["bitfinex","ETHUSD",1769750398895,0.9085176,2751.8,2750.7,10.01066271]
["bitfinex","ETHUSD",1769750399210,0.762,2751.5,2750.9,9.10180816]
["bitfinex","ETHUSD",1769750399703,0.762,2751.5,2750.9,10.01057162]
["bitfinex","ETHUSD",1769750401203,1.67052118,2751.8,2750.9,10.01057162]
["bitfinex","ETHUSD",1769750402581,0.762,2751.8,2750.9,10.01057162]
["bitfinex","ETHUSD",1769750402780,1.67050041,2751.8,2751.1,9.10180816]
["bitfinex","ETHUSD",1769750403312,0.762,2751.7,2751.1,9.10180816]
["bitfinex","ETHUSD",1769750403509,7.32838347,2752.2,2751.1,9.10180816]
["bitfinex","ETHUSD",1769750403809,0.762,2751.9,2751.1,9.10180816]
["bitfinex","ETHUSD",1769750404579,0.762,2751.9,2751.3,9.10180816]
["bitfinex","ETHUSD",1769750404884,0.762,2751.9,2751.3,10.46633617]
["bitfinex","ETHUSD",1769750406707,0.762,2751.9,2751.3,11.37499056]
["bitfinex","ETHUSD",1769750407297,0.762,2751.9,2751.3,10.46633617]
["bitfinex","ETHUSD",1769750407487,11.39678789,2751.9,2751.1,0.90871081]
["bitfinex","ETHUSD",1769750407686,10.63473905,2752.1,2751.3,10.01045609]
["bitfinex","ETHUSD",1769750407904,0.762,2752.0,2751.3,10.01045609]
["bitfinex","ETHUSD",1769750408109,0.762,2751.9,2751.3,10.01045609]
["bitfinex","ETHUSD",1769750408381,0.762,2752.0,2751.3,10.01045609]
["bitfinex","ETHUSD",1769750408581,0.762,2752.0,2751.3,11.37497687]
["bitfinex","ETHUSD",1769750409518,11.39675576,2752.0,2751.2,0.90867127]
["bitfinex","ETHUSD",1769750411209,10.48832021,2752.0,2751.1,12.73668648]
["bitfinex","ETHUSD",1769750412712,11.39675605,2752.0,2751.1,12.73668648]
["bitfinex","ETHUSD",1769750414491,10.48832021,2752.0,2751.1,12.73668648]
["bitfinex","ETHUSD",1769750417824,0.762,2752.0,2751.2,9.10180816]
["bitfinex","ETHUSD",1769750417992,0.762,2752.0,2751.4,9.10180816]
["bitfinex","ETHUSD",1769750419293,0.001,2751.8,2751.4,9.10180816]
["bitfinex","ETHUSD",1769750422928,0.001,2751.8,2751.4,10.01041976]
["bitfinex","ETHUSD",1769750426699,0.90831866,2752.4,2751.6,9.06073711]
["bitfinex","ETHUSD",1769750426912,0.762,2752.4,2751.6,9.06073711]
["bitfinex","ETHUSD",1769750427131,0.762,2752.4,2751.7,9.96681082]
["bitfinex","ETHUSD",1769750427329,10.03733012,2752.4,2751.4,0.9086116]
["bitfinex","ETHUSD",1769750427531,10.03733012,2752.4,2751.4,0.90862451]
["bitfinex","ETHUSD",1769750427913,9.27533012,2752.2,2751.4,9.96936162]
["bitfinex","ETHUSD",1769750431333,10.18364115,2752.4,2751.4,9.96936162]
["bitfinex","ETHUSD",1769750431536,0.762,2752.3,2751.4,9.96936162]
["bitfinex","ETHUSD",1769750431738,0.762,2752.3,2751.5,10.54850327]
["bitfinex","ETHUSD",1769750432030,10.18363184,2752.4,2751.5,10.54850327]
["bitfinex","ETHUSD",1769750432031,0.762,2752.2,2751.5,10.54850327]
["bitfinex","ETHUSD",1769750432422,0.001,2752.0,2751.5,10.54850327]
["bitfinex","ETHUSD",1769750433537,0.001,2752.0,2751.6,0.90856229]
["bitfinex","ETHUSD",1769750434326,0.001,2752.0,2751.5,9.96931083]
["bitfinex","ETHUSD",1769750434526,0.001,2752.0,2751.6,1.36036921]
["bitfinex","ETHUSD",1769750436037,0.001,2752.0,2751.6,2.2689081]
["bitfinex","ETHUSD",1769750436840,0.001,2752.0,2751.6,11.61054793]
["bitfinex","ETHUSD",1769750437952,0.001,2752.5,2751.7,9.34163983]
["bitfinex","ETHUSD",1769750438114,0.001,2752.5,2751.9,9.34163983]
["bitfinex","ETHUSD",1769750438315,0.001,2752.5,2752.1,9.34163983]
["bitfinex","ETHUSD",1769750440519,0.001,2752.5,2752.1,10.25000423]
["bitfinex","ETHUSD",1769750443550,0.001,2752.8,2752.2,9.34163983]
["bitfinex","ETHUSD",1769750443868,0.001,2753.2,2752.2,9.34163983]
["bitfinex","ETHUSD",1769750444366,0.30184528,2753.3,2752.2,9.34163983]
["bitfinex","ETHUSD",1769750444552,0.30184528,2753.3,2752.6,9.34163983]
["bitfinex","ETHUSD",1769750446071,1e-08,2753.3,2752.5,0.90826521]
["bitfinex","ETHUSD",1769750446252,1e-08,2753.3,2752.6,9.34163983]
["bitfinex","ETHUSD",1769750447471,10.48750526,2754.3,2753.1,9.34163983]
["bitfinex","ETHUSD",1769750447767,10.51964152,2754.2,2753.2,10.27580381]
["bitfinex","ETHUSD",1769750449566,0.761,2754.1,2753.3,10.24964113]
["bitfinex","ETHUSD",1769750450169,9.75764152,2754.0,2753.2,0.93416398]
["bitfinex","ETHUSD",1769750450366,16.25583548,2754.0,2753.2,0.90802693]
["bitfinex","ETHUSD",1769750450560,0.761,2753.9,2753.2,0.90802693]
["bitfinex","ETHUSD",1769750450869,9.75764152,2754.4,2753.2,10.24966676]
["bitfinex","ETHUSD",1769750451074,10.51864152,2754.3,2753.2,10.24966676]
["bitfinex","ETHUSD",1769750451381,10.66534611,2754.2,2753.4,9.34163983]
["bitfinex","ETHUSD",1769750451587,10.66534611,2754.2,2753.3,2.29619097]
["bitfinex","ETHUSD",1769750451878,10.66534611,2754.2,2753.2,10.24965415]
["bitfinex","ETHUSD",1769750452092,9.75764152,2753.9,2753.2,0.90802966]
["bitfinex","ETHUSD",1769750452945,9.75764152,2753.9,2753.0,10.24971817]
["bitfinex","ETHUSD",1769750453185,9.75764152,2753.9,2753.0,0.90809773]
["bitfinex","ETHUSD",1769750453485,9.75764152,2753.7,2752.9,0.90813324]
["bitfinex","ETHUSD",1769750453899,9.75764152,2753.6,2752.8,0.90814244]
["bitfinex","ETHUSD",1769750454112,10.51864152,2753.5,2752.8,0.90814244]
["bitfinex","ETHUSD",1769750455951,6.44027512,2753.3,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750456174,8.12898408,2753.5,2752.4,10.04283953]
["bitfinex","ETHUSD",1769750457183,6.4795349,2753.4,2752.4,10.04283953]
["bitfinex","ETHUSD",1769750457396,6.4795349,2753.4,2752.4,0.90829821]
["bitfinex","ETHUSD",1769750457582,6.4795349,2753.4,2752.4,10.04283953]
["bitfinex","ETHUSD",1769750458195,7.38752724,2753.4,2752.4,10.04283953]
["bitfinex","ETHUSD",1769750458408,7.38752724,2753.4,2752.8,0.002]
["bitfinex","ETHUSD",1769750461374,0.761,2753.3,2752.8,0.002]
["bitfinex","ETHUSD",1769750462602,6.57191576,2753.6,2752.8,0.002]
["bitfinex","ETHUSD",1769750462815,0.761,2753.5,2752.8,9.13654132]
["bitfinex","ETHUSD",1769750462971,0.761,2753.4,2752.8,9.13654132]
["bitfinex","ETHUSD",1769750463170,13.97126381,2753.8,2753.0,9.13454132]
["bitfinex","ETHUSD",1769750463403,0.761,2753.7,2753.0,9.13454132]
["bitfinex","ETHUSD",1769750464328,0.761,2753.7,2753.0,10.04263557]
["bitfinex","ETHUSD",1769750465415,0.761,2753.6,2753.0,10.04263557]
["bitfinex","ETHUSD",1769750465617,0.761,2753.6,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750466223,13.06340851,2753.8,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750466410,0.761,2753.5,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750468025,13.97124798,2753.8,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750468341,0.761,2753.5,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750468919,3.63109149,2754.0,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750468920,7.58600838,2754.0,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750469119,0.761,2753.9,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750469715,6.49249275,2754.1,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750469920,0.761,2754.0,2753.0,10.04263362]
["bitfinex","ETHUSD",1769750470638,0.58318112,2754.0,2753.1,9.13454132]
["bitfinex","ETHUSD",1769750470803,0.58318112,2754.0,2753.3,9.13454132]
["bitfinex","ETHUSD",1769750472448,6.74601216,2754.1,2753.4,0.90796833]
["bitfinex","ETHUSD",1769750472650,0.761,2754.0,2753.4,0.90796833]
["bitfinex","ETHUSD",1769750473679,0.761,2754.0,2753.3,0.90798623]
["bitfinex","ETHUSD",1769750473680,7.52218592,2754.0,2753.3,0.90798623]
["bitfinex","ETHUSD",1769750474474,0.761,2754.0,2753.3,10.04252755]
["bitfinex","ETHUSD",1769750476278,0.761,2754.0,2753.4,9.13454132]
["bitfinex","ETHUSD",1769750476843,0.761,2754.0,2753.5,0.90793535]
["bitfinex","ETHUSD",1769750477183,0.761,2754.0,2753.6,9.13454132]
["bitfinex","ETHUSD",1769750479176,0.761,2754.0,2753.6,10.0424305]
["bitfinex","ETHUSD",1769750480607,0.762,2754.1,2753.6,10.04243713]
["bitfinex","ETHUSD",1769750480888,0.762,2754.1,2753.6,10.04243974]
["bitfinex","ETHUSD",1769750482398,0.001,2753.9,2753.6,10.04243974]
["bitfinex","ETHUSD",1769750482696,0.001,2753.9,2753.6,11.40985619]
["bitfinex","ETHUSD",1769750484598,0.001,2754.5,2753.6,11.40985619]
["bitfinex","ETHUSD",1769750484599,0.001,2754.5,2753.7,9.13454132]
["bitfinex","ETHUSD",1769750485090,0.001,2754.5,2753.9,9.13454132]
["bitfinex","ETHUSD",1769750487269,0.001,2754.5,2754.1,9.30691584]
["bitfinex","ETHUSD",1769750487470,0.001,2754.5,2754.2,1.02146864]
["bitfinex","ETHUSD",1769750490102,0.001,2754.5,2754.2,1.92917287]
["bitfinex","ETHUSD",1769750491475,0.001,2754.5,2754.2,11.23608871]
["bitfinex","ETHUSD",1769750494416,7.07403719,2755.1,2754.2,11.23608871]
["bitfinex","ETHUSD",1769750494713,0.761,2755.0,2754.2,11.23608871]
["bitfinex","ETHUSD",1769750495013,7.6582173,2755.0,2754.3,1.4867016]
["bitfinex","ETHUSD",1769750495417,0.761,2755.1,2754.3,11.5845515]
["bitfinex","ETHUSD",1769750496005,7.68424903,2755.1,2754.3,11.5845515]
["bitfinex","ETHUSD",1769750496315,0.90739943,2755.2,2754.4,0.90763868]
["bitfinex","ETHUSD",1769750496517,6.93608764,2755.5,2754.4,11.00548858]
["bitfinex","ETHUSD",1769750496697,0.761,2755.2,2754.6,10.0978499]
["bitfinex","ETHUSD",1769750496891,7.84326522,2755.8,2754.6,10.0978499]
["bitfinex","ETHUSD",1769750497097,0.761,2755.4,2754.6,10.0978499]
["bitfinex","ETHUSD",1769750498501,6.96126077,2755.5,2754.7,0.90753984]
["bitfinex","ETHUSD",1769750498700,7.72226077,2755.5,2754.8,1.04812064]
["bitfinex","ETHUSD",1769750499122,8.62955187,2755.5,2754.8,1.04812064]
["bitfinex","ETHUSD",1769750499308,8.62955187,2755.5,2754.6,0.90756666]
["bitfinex","ETHUSD",1769750499309,15.13341134,2755.5,2754.6,0.90756666]
["bitfinex","ETHUSD",1769750499506,0.90726471,2755.6,2754.6,11.00541656]
["bitfinex","ETHUSD",1769750499813,0.761,2755.4,2754.6,11.00541656]
["bitfinex","ETHUSD",1769750500018,0.761,2755.4,2754.7,11.56142143]
["bitfinex","ETHUSD",1769750500817,0.761,2755.4,2754.7,12.46892911]
["bitfinex","ETHUSD",1769750501219,0.761,2755.4,2754.7,2.37107921]
["bitfinex","ETHUSD",1769750501521,7.7588527,2755.4,2754.7,0.90750768]
["bitfinex","ETHUSD",1769750502220,8.6661692,2755.4,2754.6,0.90755376]
["bitfinex","ETHUSD",1769750502409,7.7588527,2755.4,2754.7,0.90753312]
["bitfinex","ETHUSD",1769750502812,7.7588527,2755.4,2754.6,0.90757278]
["bitfinex","ETHUSD",1769750505330,8.66616239,2755.4,2754.5,10.0978499]
["bitfinex","ETHUSD",1769750505627,7.04485246,2754.8,2754.3,0.90766444]
["bitfinex","ETHUSD",1769750505832,1.66830969,2755.4,2754.3,0.90766444]
["bitfinex","ETHUSD",1769750505833,7.04485246,2755.3,2754.5,0.9076032]
["bitfinex","ETHUSD",1769750506395,7.04485246,2755.3,2754.2,13.72863679]
["bitfinex","ETHUSD",1769750506595,7.04485246,2755.3,2754.4,0.90763822]
["bitfinex","ETHUSD",1769750506792,7.05625692,2755.0,2753.9,0.90778144]
["bitfinex","ETHUSD",1769750507093,1.66830969,2755.4,2753.8,0.90981351]
["bitfinex","ETHUSD",1769750507094,7.05625692,2754.7,2753.8,0.90981351]
["bitfinex","ETHUSD",1769750507317,7.06752966,2754.4,2753.8,0.002]
["bitfinex","ETHUSD",1769750507493,8.73617536,2754.4,2753.8,0.002]
["bitfinex","ETHUSD",1769750507706,8.73617536,2754.4,2753.5,0.002]
["bitfinex","ETHUSD",1769750507933,7.06552966,2754.3,2753.5,0.002]
["bitfinex","ETHUSD",1769750509112,7.06552966,2754.3,2753.5,0.90993155]
["bitfinex","ETHUSD",1769750509346,0.90759498,2754.6,2753.5,11.00778145]
["bitfinex","ETHUSD",1769750509646,3.63007048,2754.8,2753.5,11.00778145]
["bitfinex","ETHUSD",1769750509647,7.99522994,2754.8,2753.5,11.00778145]
["bitfinex","ETHUSD",1769750509806,0.761,2754.5,2753.7,10.0978499]
["bitfinex","ETHUSD",1769750510860,10.12141699,2754.9,2753.7,10.0978499]
["bitfinex","ETHUSD",1769750510861,0.90749246,2754.9,2753.7,10.0978499]
["bitfinex","ETHUSD",1769750511003,8.76705644,2755.0,2753.7,10.0978499]
["bitfinex","ETHUSD",1769750511423,8.76705644,2755.0,2753.9,10.0978499]
["bitfinex","ETHUSD",1769750513860,7.13052456,2754.7,2753.8,0.90781709]
["bitfinex","ETHUSD",1769750514156,7.13052456,2754.7,2753.9,0.90779967]
["bitfinex","ETHUSD",1769750514324,7.14093448,2754.9,2753.9,11.00564957]
["bitfinex","ETHUSD",1769750516061,8.04841922,2754.9,2753.9,11.00564957]
["bitfinex","ETHUSD",1769750516223,7.17154052,2754.8,2753.9,12.46933592]
["bitfinex","ETHUSD",1769750517626,0.761,2754.7,2753.9,12.46933592]
["bitfinex","ETHUSD",1769750521873,8.888471,2754.7,2753.9,12.46933592]
["bitfinex","ETHUSD",1769750522180,8.888471,2754.7,2753.9,0.90780075]
["bitfinex","ETHUSD",1769750522379,8.888471,2754.7,2753.8,0.90781649]
["bitfinex","ETHUSD",1769750522681,7.22934508,2754.4,2753.7,0.90785269]
["bitfinex","ETHUSD",1769750523379,8.90714389,2754.7,2753.7,11.09841268]
["bitfinex","ETHUSD",1769750523558,8.90714389,2754.7,2753.8,1.61939659]
["bitfinex","ETHUSD",1769750523878,8.90714389,2754.7,2753.7,11.09841268]
["bitfinex","ETHUSD",1769750524994,8.00874294,2754.6,2753.7,11.09841268]
["bitfinex","ETHUSD",1769750526593,8.00874294,2754.6,2753.7,0.90785269]
["bitfinex","ETHUSD",1769750527389,8.1821784,2754.5,2753.6,0.90790238]
["bitfinex","ETHUSD",1769750530373,8.1821784,2754.5,2753.1,0.002]
["bitfinex","ETHUSD",1769750530374,13.78488224,2753.9,2753.1,0.002]
["bitfinex","ETHUSD",1769750530582,7.30066893,2753.8,2753.1,0.002]
["bitfinex","ETHUSD",1769750530765,8.06166893,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769750531098,7.30066893,2753.5,2752.7,0.90619239]
["bitfinex","ETHUSD",1769750531273,7.30066893,2753.5,2752.8,0.90616308]
["bitfinex","ETHUSD",1769750531993,8.20861296,2753.5,2752.7,0.90817975]
["bitfinex","ETHUSD",1769750536175,8.20861296,2753.5,2752.5,0.90824234]
["bitfinex","ETHUSD",1769750536499,8.20861296,2753.5,2752.4,10.19255999]
["bitfinex","ETHUSD",1769750536691,8.20861296,2753.5,2752.4,11.10085542]
["bitfinex","ETHUSD",1769750537017,8.20861296,2753.5,2752.4,10.19255999]
["bitfinex","ETHUSD",1769750538780,8.20861296,2753.5,2752.4,11.10085725]
["bitfinex","ETHUSD",1769750539007,7.36596299,2753.4,2752.4,10.19255999]
["bitfinex","ETHUSD",1769750539492,7.36596299,2753.4,2752.4,11.10085398]
["bitfinex","ETHUSD",1769750540600,0.9080013,2753.3,2752.4,11.10085398]
["bitfinex","ETHUSD",1769750546230,0.9080013,2753.3,2752.6,0.002]
["bitfinex","ETHUSD",1769750546605,0.001,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1769750549114,6.48421331,2752.8,2752.4,0.002]
["bitfinex","ETHUSD",1769750549431,8.86254782,2752.7,2751.8,9.56326825]
["bitfinex","ETHUSD",1769750549738,8.86254782,2752.7,2751.9,10.46972594]
["bitfinex","ETHUSD",1769750551197,9.77077207,2752.7,2751.9,10.46972594]
["bitfinex","ETHUSD",1769750552109,9.77077207,2752.7,2751.9,10.46972724]
["bitfinex","ETHUSD",1769750552433,0.7232435,2752.6,2751.9,10.46972724]
["bitfinex","ETHUSD",1769750552611,1.66922425,2752.7,2751.9,10.46972724]
["bitfinex","ETHUSD",1769750553838,1.66922425,2752.7,2751.9,9.56126825]
["bitfinex","ETHUSD",1769750555922,1.66922425,2752.7,2751.9,10.46973094]
["bitfinex","ETHUSD",1769750557746,1.66922425,2752.7,2751.9,9.56126825]
["bitfinex","ETHUSD",1769750558129,1.66922425,2752.7,2751.9,10.46973001]
["bitfinex","ETHUSD",1769750558452,0.53019082,2752.6,2751.9,9.56126825]
["bitfinex","ETHUSD",1769750559267,0.90908645,2753.1,2752.1,10.31517037]
["bitfinex","ETHUSD",1769750559429,0.761,2752.7,2752.1,10.31517037]
["bitfinex","ETHUSD",1769750559857,0.761,2752.7,2752.2,0.90836421]
["bitfinex","ETHUSD",1769750560089,0.761,2752.7,2752.3,10.31317037]
["bitfinex","ETHUSD",1769750563257,0.001,2753.1,2752.3,12.22219096]
["bitfinex","ETHUSD",1769750563461,0.762,2753.1,2752.3,12.22219096]
["bitfinex","ETHUSD",1769750563876,0.001,2753.1,2752.3,12.22219096]
["bitfinex","ETHUSD",1769750564082,0.762,2753.1,2752.3,12.22219096]
["bitfinex","ETHUSD",1769750564374,0.762,2753.1,2752.5,11.22143558]
["bitfinex","ETHUSD",1769750569391,0.001,2753.1,2752.5,11.22143558]
["bitfinex","ETHUSD",1769750572709,0.001,2753.1,2752.6,6.48421331]
["bitfinex","ETHUSD",1769750572875,0.70106172,2753.8,2752.6,6.48421331]
["bitfinex","ETHUSD",1769750573080,0.70106172,2753.8,2752.7,10.31317037]
["bitfinex","ETHUSD",1769750573408,0.69506172,2753.8,2752.9,10.31317037]
["bitfinex","ETHUSD",1769750574007,0.69506172,2753.8,2753.1,10.31317037]
["bitfinex","ETHUSD",1769750576814,0.69506172,2753.8,2753.1,11.22121023]
["bitfinex","ETHUSD",1769750579002,0.761,2754.0,2753.1,11.22121023]
["bitfinex","ETHUSD",1769750581526,1.66877854,2754.0,2753.1,11.22121023]
["bitfinex","ETHUSD",1769750581721,1.66877854,2754.0,2753.2,1.48536096]
["bitfinex","ETHUSD",1769750581722,6.48421331,2753.9,2753.2,1.48536096]
["bitfinex","ETHUSD",1769750582018,7.63966428,2753.8,2753.0,0.90808347]
["bitfinex","ETHUSD",1769750582394,8.55200068,2753.7,2752.9,0.90811527]
["bitfinex","ETHUSD",1769750582992,7.64413127,2754.3,2753.0,10.02452752]
["bitfinex","ETHUSD",1769750583191,1.66870459,2754.2,2753.2,10.02452752]
["bitfinex","ETHUSD",1769750583392,0.761,2754.2,2753.2,10.02452752]
["bitfinex","ETHUSD",1769750585028,1.66871653,2754.2,2753.4,10.02452752]
["bitfinex","ETHUSD",1769750585694,0.761,2754.2,2753.4,10.02452752]
["bitfinex","ETHUSD",1769750586693,1.66870593,2754.2,2753.4,10.02452752]
["bitfinex","ETHUSD",1769750586891,1.66870593,2754.2,2753.5,11.1177804]
["bitfinex","ETHUSD",1769750591626,9.35116237,2754.2,2753.3,0.90797916]
["bitfinex","ETHUSD",1769750591831,9.35116237,2754.2,2753.3,0.90799518]
["bitfinex","ETHUSD",1769750592327,9.35116237,2754.2,2753.3,10.9325227]
["bitfinex","ETHUSD",1769750594536,0.761,2754.2,2753.3,10.9325227]
["bitfinex","ETHUSD",1769750594837,1.66870739,2754.2,2753.3,10.9325227]
["bitfinex","ETHUSD",1769750595006,1.66870739,2754.2,2753.5,10.02452752]
["bitfinex","ETHUSD",1769750596538,0.761,2754.2,2753.5,10.93246126]
["bitfinex","ETHUSD",1769750596834,1.66871773,2754.2,2753.4,11.48099294]
["bitfinex","ETHUSD",1769750597039,1.66871773,2754.2,2753.4,12.38896094]
["bitfinex","ETHUSD",1769750597705,1.66871773,2754.2,2753.5,0.002]
["bitfinex","ETHUSD",1769750598028,0.001,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769750598340,0.001,2754.0,2753.5,0.64207448]
["bitfinex","ETHUSD",1769750610175,0.001,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769750611331,0.001,2754.0,2753.7,0.002]
["bitfinex","ETHUSD",1769750611749,0.001,2753.8,2753.7,0.002]
["bitfinex","ETHUSD",1769750616948,1.66870845,2754.2,2753.7,9.87470983]
["bitfinex","ETHUSD",1769750617277,1.66870845,2754.2,2753.7,0.002]
["bitfinex","ETHUSD",1769750618864,9.44959751,2754.2,2753.7,0.002]
["bitfinex","ETHUSD",1769750619061,7.78088906,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769750619452,7.78088906,2754.1,2753.0,10.78079301]
["bitfinex","ETHUSD",1769750620285,7.78041775,2753.9,2753.0,9.87270983]
["bitfinex","ETHUSD",1769750620983,0.90777051,2754.0,2753.0,10.78081]
["bitfinex","ETHUSD",1769750621180,0.761,2753.8,2753.0,10.78081]
["bitfinex","ETHUSD",1769750621387,0.761,2753.8,2753.1,10.9282138]
["bitfinex","ETHUSD",1769750621954,0.761,2753.8,2753.0,0.90809879]
["bitfinex","ETHUSD",1769750621955,8.5420404,2753.8,2752.9,9.87270983]
["bitfinex","ETHUSD",1769750622191,8.5420404,2753.8,2752.9,10.78083691]
["bitfinex","ETHUSD",1769750622489,0.90786941,2753.7,2752.9,10.78083691]
["bitfinex","ETHUSD",1769750625608,0.90786941,2753.7,2753.1,0.002]
["bitfinex","ETHUSD",1769750626306,0.90786941,2753.7,2753.1,9.87470983]
["bitfinex","ETHUSD",1769750629512,7.78608448,2753.6,2753.1,0.002]
["bitfinex","ETHUSD",1769750630000,1.4378921,2753.7,2753.1,0.002]
["bitfinex","ETHUSD",1769750631095,9.22467209,2753.7,2753.1,0.002]
["bitfinex","ETHUSD",1769750636379,6.42,2754.2,2753.1,10.18386913]
["bitfinex","ETHUSD",1769750636594,1.66873755,2754.1,2753.1,10.18386913]
["bitfinex","ETHUSD",1769750636801,0.90773755,2754.1,2753.2,0.90803428]
["bitfinex","ETHUSD",1769750637010,0.761,2754.0,2753.3,10.18186913]
["bitfinex","ETHUSD",1769750638519,7.32756418,2754.7,2753.4,10.18186913]
["bitfinex","ETHUSD",1769750638719,7.32756418,2754.7,2753.5,10.18186913]
["bitfinex","ETHUSD",1769750638720,0.761,2754.3,2753.5,10.18186913]
["bitfinex","ETHUSD",1769750638921,3.63003005,2754.8,2753.7,10.18186913]
["bitfinex","ETHUSD",1769750638922,0.90750689,2754.8,2753.7,10.18186913]
["bitfinex","ETHUSD",1769750639209,0.761,2754.7,2753.7,10.18186913]
["bitfinex","ETHUSD",1769750639380,0.761,2754.7,2753.9,10.18186913]
["bitfinex","ETHUSD",1769750640004,0.90750689,2754.8,2753.9,10.18186913]
["bitfinex","ETHUSD",1769750640207,0.761,2754.7,2753.9,10.18186913]
["bitfinex","ETHUSD",1769750640915,0.761,2754.7,2754.1,10.18186913]
["bitfinex","ETHUSD",1769750641133,14.21350725,2755.3,2754.1,10.18186913]
["bitfinex","ETHUSD",1769750641281,0.90729944,2755.5,2754.3,10.18186913]
["bitfinex","ETHUSD",1769750643212,1.20282882,2755.7,2754.5,10.18186913]
["bitfinex","ETHUSD",1769750643413,0.761,2755.4,2754.5,10.18186913]
["bitfinex","ETHUSD",1769750645718,0.761,2755.4,2754.7,10.18186913]
["bitfinex","ETHUSD",1769750645917,0.761,2755.4,2754.9,10.18186913]
["bitfinex","ETHUSD",1769750647735,0.761,2755.5,2754.9,11.08932605]
["bitfinex","ETHUSD",1769750650738,0.29559973,2755.7,2754.9,11.08932605]
["bitfinex","ETHUSD",1769750650932,1.05659973,2755.7,2754.9,11.08932605]
["bitfinex","ETHUSD",1769750651335,0.001,2755.2,2754.9,11.08932605]
["bitfinex","ETHUSD",1769750651639,1.05659973,2755.7,2754.9,11.08932605]
["bitfinex","ETHUSD",1769750651640,0.29559973,2755.7,2755.2,10.18186913]
["bitfinex","ETHUSD",1769750655848,0.29559973,2755.7,2755.2,11.08923947]
["bitfinex","ETHUSD",1769750660822,8.09898404,2755.7,2755.1,0.90738779]
["bitfinex","ETHUSD",1769750661149,8.09898404,2755.7,2755.0,0.90741624]
["bitfinex","ETHUSD",1769750661322,8.09898404,2755.7,2755.1,0.90740429]
["bitfinex","ETHUSD",1769750662044,0.29559973,2755.7,2755.1,0.90740429]
["bitfinex","ETHUSD",1769750662927,0.29559973,2755.7,2755.0,11.08929373]
["bitfinex","ETHUSD",1769750663128,0.29559973,2755.7,2755.0,12.56121148]
["bitfinex","ETHUSD",1769750663358,0.001,2755.5,2755.0,12.56121148]
["bitfinex","ETHUSD",1769750666256,0.001,2755.5,2755.0,1.47191775]
["bitfinex","ETHUSD",1769750666462,0.001,2755.5,2754.9,0.90745451]
["bitfinex","ETHUSD",1769750667254,0.001,2755.5,2754.8,10.66991492]
["bitfinex","ETHUSD",1769750667828,7.80755711,2755.5,2754.8,0.9074834]
["bitfinex","ETHUSD",1769750668358,7.80755711,2755.5,2754.4,3.63048147]
["bitfinex","ETHUSD",1769750668359,7.80691384,2755.0,2754.2,10.87139548]
["bitfinex","ETHUSD",1769750668529,0.761,2754.9,2754.2,9.76243152]
["bitfinex","ETHUSD",1769750668728,8.56791384,2754.9,2753.8,10.87140867]
["bitfinex","ETHUSD",1769750668949,8.56791384,2754.9,2753.8,11.77923619]
["bitfinex","ETHUSD",1769750669176,0.85679138,2754.8,2753.8,11.77923619]
["bitfinex","ETHUSD",1769750669378,1.66849265,2754.9,2753.8,11.77923619]
["bitfinex","ETHUSD",1769750670362,9.47608666,2754.9,2753.8,11.77923619]
["bitfinex","ETHUSD",1769750673655,9.47608666,2754.9,2753.3,0.002]
["bitfinex","ETHUSD",1769750673656,14.28937919,2753.9,2753.3,0.002]
["bitfinex","ETHUSD",1769750673855,7.80864814,2753.8,2753.3,0.002]
["bitfinex","ETHUSD",1769750674598,0.761,2753.9,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750675765,1.66880347,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1769750675964,1.66880347,2753.9,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750681002,3.63099438,2754.1,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750681175,0.761,2753.8,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750685210,1.66883814,2753.8,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750685923,0.761,2753.8,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750686221,1.29099154,2753.8,2753.3,9.76443152]
["bitfinex","ETHUSD",1769750687238,8.70129961,2754.4,2753.3,10.6724292]
["bitfinex","ETHUSD",1769750687426,4.39169265,2754.3,2753.3,10.6724292]
["bitfinex","ETHUSD",1769750688141,4.39169265,2754.3,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750691344,1.66867164,2754.3,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750693941,0.761,2754.2,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750694143,1.29092504,2754.2,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750698146,0.761,2754.1,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750698342,1.43764689,2754.2,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750698537,0.761,2754.0,2753.6,10.43614382]
["bitfinex","ETHUSD",1769750698843,0.761,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769750699049,15.01144996,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769750699215,0.92007507,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769750700044,1.82787854,2753.9,2753.8,0.001]
["bitfinex","ETHUSD",1769750700250,1.82787854,2753.9,2753.5,0.00100587]
["bitfinex","ETHUSD",1769750700647,6.48073105,2753.7,2752.9,13.42455984]
["bitfinex","ETHUSD",1769750700845,0.52992504,2753.6,2752.9,13.42255984]
["bitfinex","ETHUSD",1769750701021,0.52992504,2753.6,2752.9,13.42055984]
["bitfinex","ETHUSD",1769750701349,0.2335703,2755.3,2752.9,13.42055984]
["bitfinex","ETHUSD",1769750701350,0.001,2754.1,2753.3,9.60023739]
["bitfinex","ETHUSD",1769750701554,0.762,2754.1,2753.3,9.60023739]
["bitfinex","ETHUSD",1769750701727,0.762,2754.1,2753.2,0.90803188]
["bitfinex","ETHUSD",1769750701728,7.76534393,2753.9,2753.2,0.90803188]
["bitfinex","ETHUSD",1769750702125,6.48073105,2754.0,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750702445,1.66974333,2754.1,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750703124,9.43340983,2754.1,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750705835,0.761,2754.0,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750707353,8.67240983,2754.1,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750707561,0.761,2753.9,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750707855,0.761,2753.9,2753.3,1.0052009]
["bitfinex","ETHUSD",1769750708060,0.761,2753.9,2753.2,10.51026927]
["bitfinex","ETHUSD",1769750709262,9.42136051,2753.9,2753.2,9.60223739]
["bitfinex","ETHUSD",1769750709661,0.761,2753.9,2753.2,10.51027002]
["bitfinex","ETHUSD",1769750710834,0.001,2754.1,2753.2,10.51027002]
["bitfinex","ETHUSD",1769750711170,0.761,2754.0,2753.2,10.51027002]
["bitfinex","ETHUSD",1769750711338,0.761,2754.0,2753.2,11.92453363]
["bitfinex","ETHUSD",1769750712260,7.24963681,2754.0,2753.2,11.01650174]
["bitfinex","ETHUSD",1769750712460,0.001,2753.8,2753.2,11.92453082]
["bitfinex","ETHUSD",1769750713065,0.001,2753.8,2753.2,11.92452834]
["bitfinex","ETHUSD",1769750713437,0.001,2753.8,2753.2,11.01650174]
["bitfinex","ETHUSD",1769750713638,0.001,2753.8,2753.2,9.60223739]
["bitfinex","ETHUSD",1769750714369,0.001,2753.8,2753.2,10.51026917]
["bitfinex","ETHUSD",1769750721408,0.762,2753.8,2753.2,10.51026917]
["bitfinex","ETHUSD",1769750724488,0.001,2754.1,2753.3,9.60223739]
["bitfinex","ETHUSD",1769750724711,0.756,2754.1,2753.4,10.65326431]
["bitfinex","ETHUSD",1769750725019,0.001,2753.8,2753.5,9.60223739]
["bitfinex","ETHUSD",1769750727881,0.001,2753.8,2753.5,10.51015864]
["bitfinex","ETHUSD",1769750728084,0.001,2753.8,2753.4,1.95897926]
["bitfinex","ETHUSD",1769750728783,0.001,2753.8,2753.5,0.90792566]
["bitfinex","ETHUSD",1769750729013,0.001,2753.8,2753.6,1.20361235]
["bitfinex","ETHUSD",1769750730108,0.001,2753.8,2753.6,11.28078324]
["bitfinex","ETHUSD",1769750731324,0.001,2753.8,2753.6,1.20361235]
["bitfinex","ETHUSD",1769750731620,0.001,2753.8,2753.5,10.98508448]
["bitfinex","ETHUSD",1769750734820,0.001,2753.8,2753.2,10.98520517]
["bitfinex","ETHUSD",1769750735027,0.001,2753.8,2752.4,0.002]
["bitfinex","ETHUSD",1769750735028,7.71786389,2753.7,2752.4,0.002]
["bitfinex","ETHUSD",1769750735214,7.71786389,2753.7,2751.9,0.002]
["bitfinex","ETHUSD",1769750735215,7.71288819,2753.0,2752.2,10.07717089]
["bitfinex","ETHUSD",1769750735410,0.761,2753.2,2752.3,10.07717089]
["bitfinex","ETHUSD",1769750735592,3.51507081,2753.2,2752.3,10.07717089]
["bitfinex","ETHUSD",1769750735992,3.51507081,2753.2,2752.1,0.91036455]
["bitfinex","ETHUSD",1769750735993,3.99796289,2752.7,2752.1,0.002]
["bitfinex","ETHUSD",1769750736205,6.8649321,2752.6,2752.1,0.002]
["bitfinex","ETHUSD",1769750736410,2.95580125,2752.6,2752.1,0.002]
["bitfinex","ETHUSD",1769750736610,2.27768753,2752.6,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750736906,0.90826521,2752.5,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750737112,3.18594269,2752.6,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750737702,2.27768753,2752.6,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750738730,3.18592694,2752.6,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750738931,1.39550461,2752.5,2752.1,10.49174763]
["bitfinex","ETHUSD",1769750739135,1.39550461,2752.5,2752.1,8.52622914]
["bitfinex","ETHUSD",1769750739298,1.25793183,2752.7,2752.1,6.95381435]
["bitfinex","ETHUSD",1769750739503,1.25793183,2752.7,2752.1,7.86220895]
["bitfinex","ETHUSD",1769750740611,1.25793183,2752.7,2752.1,9.01201284]
["bitfinex","ETHUSD",1769750748738,1.25793183,2752.7,2752.3,0.002]
["bitfinex","ETHUSD",1769750748943,1.25793183,2752.7,2752.4,10.48974763]
["bitfinex","ETHUSD",1769750749254,0.001,2752.5,2752.4,10.48974763]
["bitfinex","ETHUSD",1769750750927,0.001,2752.5,2752.4,11.39804584]
["bitfinex","ETHUSD",1769750753066,14.29458572,2753.7,2752.5,10.48974763]
["bitfinex","ETHUSD",1769750753369,1.00834447,2753.5,2752.5,10.48974763]
["bitfinex","ETHUSD",1769750759148,9.89706153,2753.5,2752.6,11.25267371]
["bitfinex","ETHUSD",1769750759369,9.89706153,2753.5,2752.7,0.761]
["bitfinex","ETHUSD",1769750761079,9.89706153,2753.5,2752.7,11.1054415]
["bitfinex","ETHUSD",1769750761895,0.001,2753.3,2752.7,12.01363762]
["bitfinex","ETHUSD",1769750763238,0.001,2753.3,2752.8,0.761]
["bitfinex","ETHUSD",1769750767065,0.001,2753.3,2752.7,0.90819612]
["bitfinex","ETHUSD",1769750767269,0.001,2753.3,2752.8,0.761]
["bitfinex","ETHUSD",1769750769665,0.001,2753.3,2752.8,1.66914835]
["bitfinex","ETHUSD",1769750769869,0.001,2753.3,2752.8,12.01358985]
["bitfinex","ETHUSD",1769750770242,0.001,2753.3,2752.8,11.25258985]
["bitfinex","ETHUSD",1769750770473,0.001,2753.3,2752.9,0.761]
["bitfinex","ETHUSD",1769750771179,0.96840264,2753.5,2753.0,10.3444415]
["bitfinex","ETHUSD",1769750771476,0.96840264,2753.5,2752.9,2.87048312]
["bitfinex","ETHUSD",1769750771477,0.001,2753.8,2753.4,10.3444415]
["bitfinex","ETHUSD",1769750774773,0.001,2753.8,2753.4,11.25240705]
["bitfinex","ETHUSD",1769750777183,0.001,2753.8,2753.4,10.3444415]
["bitfinex","ETHUSD",1769750777385,0.001,2753.8,2753.5,1.03444415]
["bitfinex","ETHUSD",1769750777683,0.001,2753.8,2753.6,0.761]
["bitfinex","ETHUSD",1769750781281,0.001,2753.8,2753.7,0.761]
["bitfinex","ETHUSD",1769750781489,0.001,2753.8,2753.7,0.33868996]
["bitfinex","ETHUSD",1769750784694,0.001,2753.8,2753.7,0.761]
["bitfinex","ETHUSD",1769750797701,10.05032111,2754.6,2753.8,11.00652698]
["bitfinex","ETHUSD",1769750797702,6.42,2754.6,2753.8,11.00652698]
["bitfinex","ETHUSD",1769750797899,0.35616042,2754.7,2753.8,11.00652698]
["bitfinex","ETHUSD",1769750798100,1.26371172,2754.7,2753.8,11.00652698]
["bitfinex","ETHUSD",1769750798308,0.35616042,2754.7,2753.8,11.00652698]
["bitfinex","ETHUSD",1769750799608,0.35616042,2754.7,2753.9,0.90780347]
["bitfinex","ETHUSD",1769750799787,0.35616042,2754.7,2754.0,12.56108142]
["bitfinex","ETHUSD",1769750801283,6.42,2755.3,2754.1,11.00652698]
["bitfinex","ETHUSD",1769750801483,17.45349263,2755.4,2754.1,11.00652698]
["bitfinex","ETHUSD",1769750801713,17.45349263,2755.4,2754.3,11.00652698]
["bitfinex","ETHUSD",1769750801902,17.45349263,2755.4,2754.5,11.00652698]
["bitfinex","ETHUSD",1769750802108,17.45349263,2755.4,2754.5,12.18327968]
["bitfinex","ETHUSD",1769750804278,17.45349263,2755.4,2754.6,12.67509976]
["bitfinex","ETHUSD",1769750804483,17.45349263,2755.4,2754.6,11.76752698]
["bitfinex","ETHUSD",1769750804484,6.42,2755.4,2754.6,11.76752698]
["bitfinex","ETHUSD",1769750804687,0.90827798,2755.5,2754.6,11.76752698]
["bitfinex","ETHUSD",1769750804902,0.90827798,2755.5,2754.8,11.00652698]
["bitfinex","ETHUSD",1769750806010,0.001,2755.5,2754.8,11.00652698]
["bitfinex","ETHUSD",1769750806381,0.001,2755.5,2755.0,11.00652698]
["bitfinex","ETHUSD",1769750806580,0.001,2755.5,2755.0,11.00447704]
["bitfinex","ETHUSD",1769750808118,0.001,2755.5,2755.1,0.761]
["bitfinex","ETHUSD",1769750808480,0.001,2755.5,2755.1,12.67492234]
["bitfinex","ETHUSD",1769750808685,0.001,2755.5,2755.2,12.27401921]
["bitfinex","ETHUSD",1769750809118,1.28081398,2756.2,2755.3,11.00652698]
["bitfinex","ETHUSD",1769750810595,1.28081398,2756.2,2755.4,11.91383626]
["bitfinex","ETHUSD",1769750812002,0.37374786,2756.2,2755.4,11.91383626]
["bitfinex","ETHUSD",1769750815191,11.24967155,2756.9,2755.5,11.00652698]
["bitfinex","ETHUSD",1769750815415,11.24967155,2756.9,2755.4,0.90730928]
["bitfinex","ETHUSD",1769750815416,17.74064735,2756.9,2755.7,11.00652698]
["bitfinex","ETHUSD",1769750815594,7.39777742,2757.0,2755.9,10.63813052]
["bitfinex","ETHUSD",1769750816101,7.39777742,2757.0,2756.1,10.63813052]
["bitfinex","ETHUSD",1769750816309,18.11617525,2757.0,2756.1,10.63813052]
["bitfinex","ETHUSD",1769750816519,18.11617525,2757.0,2756.2,0.761]
["bitfinex","ETHUSD",1769750816704,10.71839783,2756.9,2756.2,0.761]
["bitfinex","ETHUSD",1769750817322,6.4909758,2757.0,2756.2,11.39913052]
["bitfinex","ETHUSD",1769750817812,7.3977616,2757.0,2756.2,11.39913052]
["bitfinex","ETHUSD",1769750818727,18.14594247,2757.0,2756.2,11.39913052]
["bitfinex","ETHUSD",1769750819839,7.3977616,2757.0,2756.2,12.3061717]
["bitfinex","ETHUSD",1769750820943,7.3977616,2757.0,2756.2,11.39913052]
["bitfinex","ETHUSD",1769750821145,6.4909758,2757.0,2756.2,12.30617409]
["bitfinex","ETHUSD",1769750821315,0.90672683,2757.2,2756.3,10.63813052]
["bitfinex","ETHUSD",1769750822338,11.3089584,2758.0,2756.3,10.63813052]
["bitfinex","ETHUSD",1769750822524,11.71187046,2758.0,2756.7,10.63813052]
["bitfinex","ETHUSD",1769750822740,11.71185481,2758.0,2756.9,10.63813052]
["bitfinex","ETHUSD",1769750823052,11.71185481,2758.0,2757.1,10.63813052]
["bitfinex","ETHUSD",1769750823214,11.71185481,2758.0,2757.2,0.761]
["bitfinex","ETHUSD",1769750823416,10.81930325,2757.8,2757.2,0.761]
["bitfinex","ETHUSD",1769750823632,10.81930325,2757.8,2757.1,0.761]
["bitfinex","ETHUSD",1769750823835,6.4909758,2757.9,2757.2,1.13991305]
["bitfinex","ETHUSD",1769750824218,6.83245281,2758.2,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750824629,18.57187774,2758.2,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750824844,10.83303549,2758.1,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750825719,11.73947361,2758.1,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750826019,11.73947361,2758.1,2757.4,1.26847376]
["bitfinex","ETHUSD",1769750826412,11.73947361,2758.1,2757.2,1.13991305]
["bitfinex","ETHUSD",1769750826845,11.73947361,2758.1,2757.2,2.04661036]
["bitfinex","ETHUSD",1769750827047,11.73947361,2758.1,2757.2,1.13991305]
["bitfinex","ETHUSD",1769750827256,11.73947361,2758.1,2757.2,2.04662581]
["bitfinex","ETHUSD",1769750827963,11.73947361,2758.1,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750827964,0.90643812,2758.1,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750828134,11.21514483,2758.2,2757.4,1.17780436]
["bitfinex","ETHUSD",1769750828325,0.34147701,2758.2,2757.4,10.63813052]
["bitfinex","ETHUSD",1769750828533,11.79315162,2758.6,2757.4,10.63813052]
["bitfinex","ETHUSD",1769750828968,10.8868729,2758.8,2757.4,10.63813052]
["bitfinex","ETHUSD",1769750829180,11.79306843,2758.8,2757.4,10.63813052]
["bitfinex","ETHUSD",1769750829685,0.1024,2759.3,2757.4,10.63813052]
["bitfinex","ETHUSD",1769750829837,11.80608699,2759.0,2757.8,10.63813052]
["bitfinex","ETHUSD",1769750830032,10.89996106,2759.0,2757.8,10.63813052]
["bitfinex","ETHUSD",1769750830537,3.62376441,2759.6,2757.7,0.90655256]
["bitfinex","ETHUSD",1769750830538,0.18943803,2760.0,2758.9,10.63813052]
["bitfinex","ETHUSD",1769750830740,3.62206779,2760.9,2758.9,10.63813052]
["bitfinex","ETHUSD",1769750830741,10.36770339,2760.1,2758.9,10.63608052]
["bitfinex","ETHUSD",1769750830978,15.93178608,2760.1,2759.0,12.46173857]
["bitfinex","ETHUSD",1769750831486,15.93178608,2760.1,2757.7,1.14012286]
["bitfinex","ETHUSD",1769750831487,6.46986982,2759.4,2758.7,10.63813052]
["bitfinex","ETHUSD",1769750832042,16.85615284,2759.7,2758.7,10.63813052]
["bitfinex","ETHUSD",1769750832335,7.37564465,2760.1,2758.7,11.54435116]
["bitfinex","ETHUSD",1769750832578,6.46986982,2759.8,2758.7,11.54435116]
["bitfinex","ETHUSD",1769750832734,6.46986982,2759.5,2758.8,10.63813052]
["bitfinex","ETHUSD",1769750832938,9.49863241,2759.8,2758.9,1.13981305]
["bitfinex","ETHUSD",1769750832939,15.96850223,2759.8,2758.9,1.13981305]
["bitfinex","ETHUSD",1769750833139,0.90577483,2760.1,2758.9,11.77794357]
["bitfinex","ETHUSD",1769750833140,6.46986982,2759.9,2758.9,11.77794357]
["bitfinex","ETHUSD",1769750833742,6.46986982,2759.6,2758.9,1.13981305]
["bitfinex","ETHUSD",1769750833935,7.37581658,2759.6,2758.7,0.76]
["bitfinex","ETHUSD",1769750834269,7.37581658,2759.6,2758.2,11.54449527]
["bitfinex","ETHUSD",1769750834270,6.46986982,2759.3,2758.2,11.54449527]
["bitfinex","ETHUSD",1769750834436,6.46986982,2759.3,2758.3,12.30448531]
["bitfinex","ETHUSD",1769750834639,6.46986982,2759.3,2758.3,12.304485]
["bitfinex","ETHUSD",1769750835656,9.53416256,2759.5,2758.3,12.304485]
["bitfinex","ETHUSD",1769750835855,1.04401093,2759.4,2758.4,10.63813052]
["bitfinex","ETHUSD",1769750836296,1.04401093,2759.4,2757.9,10.63813052]
["bitfinex","ETHUSD",1769750836297,10.47512437,2759.3,2757.9,10.63813052]
["bitfinex","ETHUSD",1769750836799,10.47512437,2759.3,2757.5,4.76626213]
["bitfinex","ETHUSD",1769750836800,9.56909748,2759.0,2757.6,10.63813052]
["bitfinex","ETHUSD",1769750837293,9.56909748,2759.0,2757.8,10.63813052]
["bitfinex","ETHUSD",1769750837447,0.40803918,2758.9,2757.8,12.69911243]
["bitfinex","ETHUSD",1769750837647,0.40803918,2758.9,2757.8,11.79259665]
["bitfinex","ETHUSD",1769750837863,0.40803918,2758.9,2756.9,3.62721988]
["bitfinex","ETHUSD",1769750837864,9.58614197,2758.7,2757.0,10.63813052]
["bitfinex","ETHUSD",1769750838192,9.58614197,2758.7,2757.3,11.54481228]
["bitfinex","ETHUSD",1769750838392,0.90625679,2758.6,2757.3,11.54481228]
["bitfinex","ETHUSD",1769750839093,10.50923674,2758.6,2757.3,10.63813052]
["bitfinex","ETHUSD",1769750839466,10.50923674,2758.6,2757.3,11.54481339]
["bitfinex","ETHUSD",1769750839651,10.50923674,2758.6,2757.3,12.15531049]
["bitfinex","ETHUSD",1769750839991,10.50923674,2758.6,2757.3,13.06199388]
["bitfinex","ETHUSD",1769750840583,10.50923674,2758.6,2757.3,12.15531049]
["bitfinex","ETHUSD",1769750841480,10.50923674,2758.6,2757.3,13.06199094]
["bitfinex","ETHUSD",1769750841991,10.50923674,2758.6,2757.1,0.90674249]
["bitfinex","ETHUSD",1769750842175,10.50923674,2758.6,2757.2,11.54484595]
["bitfinex","ETHUSD",1769750842650,13.29389447,2758.7,2757.2,11.54484595]
["bitfinex","ETHUSD",1769750843574,9.68476059,2758.6,2757.2,10.63813052]
["bitfinex","ETHUSD",1769750845089,9.7006441,2758.4,2757.2,10.63813052]
["bitfinex","ETHUSD",1769750845290,1.06069338,2758.3,2757.2,10.63813052]
["bitfinex","ETHUSD",1769750846590,9.74692611,2758.3,2757.2,11.54484156]
["bitfinex","ETHUSD",1769750847278,0.90638822,2758.2,2757.2,11.54484156]
["bitfinex","ETHUSD",1769750847479,0.90638822,2758.2,2757.2,10.63813052]
["bitfinex","ETHUSD",1769750847992,10.66839308,2758.2,2757.2,10.63813052]
["bitfinex","ETHUSD",1769750848577,10.66839308,2758.2,2757.2,0.002]
["bitfinex","ETHUSD",1769750848761,9.77690297,2758.1,2757.2,0.002]
["bitfinex","ETHUSD",1769750849445,0.90645395,2758.0,2757.0,11.49004212]
["bitfinex","ETHUSD",1769750849562,0.90645395,2758.0,2757.0,11.48804212]
["bitfinex","ETHUSD",1769750849755,0.90645395,2758.0,2757.0,11.48604212]
["bitfinex","ETHUSD",1769750849959,0.90645395,2758.0,2757.0,11.48204212]
["bitfinex","ETHUSD",1769750850197,0.90645395,2758.0,2757.0,11.47804212]
["bitfinex","ETHUSD",1769750850610,10.72269907,2758.0,2757.0,11.47804212]
["bitfinex","ETHUSD",1769750851491,10.72269907,2758.0,2757.0,11.47004212]
["bitfinex","ETHUSD",1769750851987,10.72269907,2758.0,2756.6,0.90689996]
["bitfinex","ETHUSD",1769750852190,10.72269907,2758.0,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750852394,9.85314572,2757.9,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750853691,10.77381631,2757.8,2756.7,12.39492232]
["bitfinex","ETHUSD",1769750853992,10.77381631,2757.8,2756.7,12.39492201]
["bitfinex","ETHUSD",1769750854196,10.77381631,2757.8,2756.7,12.39492112]
["bitfinex","ETHUSD",1769750854362,10.77381631,2757.8,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750854571,10.77381631,2757.8,2756.7,12.39491735]
["bitfinex","ETHUSD",1769750854996,0.90651968,2757.8,2756.7,12.39491735]
["bitfinex","ETHUSD",1769750856503,4.48804728,2757.8,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750857800,6.47273621,2757.5,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750858779,0.90665119,2757.4,2756.7,11.48804212]
["bitfinex","ETHUSD",1769750859308,0.90665119,2757.4,2756.4,11.2892257]
["bitfinex","ETHUSD",1769750859700,10.86884961,2757.4,2756.4,11.2892257]
["bitfinex","ETHUSD",1769750860076,6.47273621,2757.2,2756.4,11.2892257]
["bitfinex","ETHUSD",1769750860483,16.44105952,2757.2,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750860720,9.96832331,2757.1,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750860911,0.90678273,2757.0,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750861210,0.90678273,2757.0,2756.6,0.001]
["bitfinex","ETHUSD",1769750861413,0.90678273,2757.0,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750861414,6.47273621,2756.9,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750861710,0.90678273,2757.0,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750862100,0.90678273,2757.0,2756.1,12.19629966]
["bitfinex","ETHUSD",1769750862477,0.90678273,2757.0,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750868921,10.92144769,2757.0,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750870730,10.92144769,2757.0,2755.8,1.66916383]
["bitfinex","ETHUSD",1769750870731,10.92144769,2757.0,2755.9,11.2892257]
["bitfinex","ETHUSD",1769750871529,10.03100696,2756.9,2755.9,11.2892257]
["bitfinex","ETHUSD",1769750872500,0.90678273,2757.0,2755.9,12.19636051]
["bitfinex","ETHUSD",1769750872828,1.00905119,2757.4,2756.1,11.2892257]
["bitfinex","ETHUSD",1769750873396,1.00905119,2757.4,2756.3,11.2892257]
["bitfinex","ETHUSD",1769750876256,7.32664152,2757.5,2756.3,12.19623287]
["bitfinex","ETHUSD",1769750876416,0.90664152,2757.5,2756.3,12.19623287]
["bitfinex","ETHUSD",1769750877756,0.001,2757.6,2756.3,12.19623287]
["bitfinex","ETHUSD",1769750878054,0.001,2757.6,2756.5,11.36571049]
["bitfinex","ETHUSD",1769750879925,0.001,2757.6,2756.7,11.36571049]
["bitfinex","ETHUSD",1769750882645,0.001,2757.6,2756.9,6.47203381]
["bitfinex","ETHUSD",1769750882960,0.90637826,2758.3,2757.1,11.36571049]
["bitfinex","ETHUSD",1769750883169,0.45317007,2758.2,2757.3,11.36571049]
["bitfinex","ETHUSD",1769750883328,0.90630406,2758.5,2757.3,11.36571049]
["bitfinex","ETHUSD",1769750883533,7.37830365,2758.6,2757.3,11.36571049]
["bitfinex","ETHUSD",1769750884038,7.37830365,2758.6,2757.5,11.36571049]
["bitfinex","ETHUSD",1769750884354,16.5734202,2758.3,2757.4,0.90665119]
["bitfinex","ETHUSD",1769750884532,16.5734202,2758.3,2757.4,12.27236168]
["bitfinex","ETHUSD",1769750884934,6.47203381,2758.3,2757.4,12.27236168]
["bitfinex","ETHUSD",1769750885565,10.10138639,2758.5,2757.4,12.27236168]
["bitfinex","ETHUSD",1769750885944,0.90626984,2758.6,2757.4,12.27236168]
["bitfinex","ETHUSD",1769750886143,0.45312632,2758.5,2757.4,14.05192721]
["bitfinex","ETHUSD",1769750887044,0.001,2758.1,2757.4,14.05192721]
["bitfinex","ETHUSD",1769750889970,0.001,2759.1,2757.5,11.36571049]
["bitfinex","ETHUSD",1769750890167,13.74798027,2759.8,2757.7,11.36571049]
["bitfinex","ETHUSD",1769750890168,10.12444644,2759.8,2757.7,11.36571049]
["bitfinex","ETHUSD",1769750890369,10.11444644,2759.8,2757.9,11.36571049]
["bitfinex","ETHUSD",1769750890575,0.1024,2759.7,2757.9,11.36571049]
["bitfinex","ETHUSD",1769750890801,10.21616059,2759.7,2757.9,11.36571049]
["bitfinex","ETHUSD",1769750890945,10.21616059,2759.7,2758.1,11.36571049]
["bitfinex","ETHUSD",1769750891335,10.11876059,2759.7,2758.1,11.36571049]
["bitfinex","ETHUSD",1769750891575,1.01187606,2759.6,2758.3,11.36571049]
["bitfinex","ETHUSD",1769750892088,10.12303353,2760.1,2758.3,11.36571049]
["bitfinex","ETHUSD",1769750892263,10.12720766,2759.9,2758.5,11.36571049]
["bitfinex","ETHUSD",1769750894180,0.90586274,2759.8,2758.7,11.36571049]
["bitfinex","ETHUSD",1769750894383,11.04131916,2760.2,2758.7,11.36571049]
["bitfinex","ETHUSD",1769750894594,10.13556303,2760.1,2758.9,11.36571049]
["bitfinex","ETHUSD",1769750896278,11.04135972,2760.1,2758.9,11.36571049]
["bitfinex","ETHUSD",1769750896702,11.04135972,2760.1,2758.8,1.22719673]
["bitfinex","ETHUSD",1769750897002,11.04135972,2760.1,2758.6,11.36571049]
["bitfinex","ETHUSD",1769750897508,10.14773717,2759.9,2758.3,11.36571049]
["bitfinex","ETHUSD",1769750897680,10.58029891,2759.9,2758.3,11.36571049]
["bitfinex","ETHUSD",1769750897886,10.58029891,2759.9,2758.3,12.27206372]
["bitfinex","ETHUSD",1769750898110,10.14773717,2759.9,2758.3,12.27206372]
["bitfinex","ETHUSD",1769750898805,10.15161416,2759.7,2758.4,12.27202809]
["bitfinex","ETHUSD",1769750899008,10.15161416,2759.7,2758.6,11.36571049]
["bitfinex","ETHUSD",1769750899378,0.9068321,2759.9,2758.6,11.36571049]
["bitfinex","ETHUSD",1769750900510,11.06604176,2759.9,2758.6,11.36571049]
["bitfinex","ETHUSD",1769750901010,11.06604176,2759.9,2758.7,0.90622394]
["bitfinex","ETHUSD",1769750901320,0.90552483,2760.9,2758.8,11.36571049]
["bitfinex","ETHUSD",1769750901519,10.16405375,2760.9,2759.0,11.36571049]
["bitfinex","ETHUSD",1769750901898,10.16405375,2760.7,2759.0,11.36571049]
["bitfinex","ETHUSD",1769750902502,0.43256174,2760.6,2759.0,11.36571049]
["bitfinex","ETHUSD",1769750902799,10.16796514,2761.0,2759.0,11.36571049]
["bitfinex","ETHUSD",1769750903004,1.00784085,2761.1,2759.4,11.36571049]
["bitfinex","ETHUSD",1769750903199,11.17963172,2761.1,2759.4,11.36571049]
["bitfinex","ETHUSD",1769750905082,11.17963172,2761.1,2759.6,11.36571049]
["bitfinex","ETHUSD",1769750905283,10.17917215,2761.0,2759.4,0.90597273]
["bitfinex","ETHUSD",1769750905490,10.17917215,2761.0,2759.4,12.27168322]
["bitfinex","ETHUSD",1769750907495,0.90550182,2760.9,2759.4,12.27168322]
["bitfinex","ETHUSD",1769750908693,11.09868464,2760.9,2759.4,12.27168322]
["bitfinex","ETHUSD",1769750911731,11.09868464,2760.9,2759.4,13.03168322]
["bitfinex","ETHUSD",1769750912242,10.20743259,2760.7,2759.2,0.90803708]
["bitfinex","ETHUSD",1769750912550,10.20643259,2760.5,2759.2,0.90805737]
["bitfinex","ETHUSD",1769750913306,10.20643259,2760.5,2759.2,12.57554165]
["bitfinex","ETHUSD",1769750913853,10.20964601,2760.3,2759.2,12.57554165]
["bitfinex","ETHUSD",1769750917508,11.11535018,2760.3,2759.2,12.57554165]
["bitfinex","ETHUSD",1769750917716,0.43130685,2760.2,2759.2,12.57554165]
["bitfinex","ETHUSD",1769750922064,0.001,2760.7,2759.2,12.57554165]
["bitfinex","ETHUSD",1769750922420,0.9065683,2760.7,2759.4,11.29234688]
["bitfinex","ETHUSD",1769750922730,0.001,2760.7,2759.4,11.29234688]
["bitfinex","ETHUSD",1769750923466,0.90656836,2760.7,2759.5,0.90596122]
["bitfinex","ETHUSD",1769750923750,0.90656836,2760.7,2759.6,11.29234688]
["bitfinex","ETHUSD",1769750923918,0.90656836,2760.7,2759.6,12.87456611]
["bitfinex","ETHUSD",1769750924319,0.001,2760.7,2759.6,12.87456611]
["bitfinex","ETHUSD",1769750924760,10.20260764,2760.7,2759.6,12.87456611]
["bitfinex","ETHUSD",1769750925425,0.001,2760.7,2759.7,0.90589556]
["bitfinex","ETHUSD",1769750925627,0.001,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750925935,1.02067952,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750927268,11.20516603,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750927760,12.1107571,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750928657,11.20516603,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750928831,1.02067952,2760.7,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750929034,0.19262355,2760.6,2759.8,11.29234688]
["bitfinex","ETHUSD",1769750929258,0.001,2760.7,2759.8,12.19819603]
["bitfinex","ETHUSD",1769750929636,0.27889684,2761.4,2759.9,11.29234688]
["bitfinex","ETHUSD",1769750929965,0.27889684,2761.4,2760.1,11.29234688]
["bitfinex","ETHUSD",1769750930458,1.18423778,2761.4,2760.1,11.29234688]
["bitfinex","ETHUSD",1769750930834,1.18423653,2761.4,2760.1,11.29234688]
["bitfinex","ETHUSD",1769750931057,11.35330614,2761.4,2760.3,11.29234688]
["bitfinex","ETHUSD",1769750932240,0.27889684,2761.4,2760.3,12.19804305]
["bitfinex","ETHUSD",1769750933354,0.27889684,2761.4,2760.5,11.29234688]
["bitfinex","ETHUSD",1769750934249,0.27889684,2761.4,2760.7,11.29234688]
["bitfinex","ETHUSD",1769750935250,1e-08,2761.4,2760.7,11.29234688]
["bitfinex","ETHUSD",1769750935559,1e-08,2761.4,2760.9,11.29234688]
["bitfinex","ETHUSD",1769750937548,1e-08,2761.4,2760.9,12.19784496]
["bitfinex","ETHUSD",1769750939440,10.11843738,2762.4,2760.9,12.19784496]
["bitfinex","ETHUSD",1769750939952,0.001,2761.2,2760.9,12.19784496]
["bitfinex","ETHUSD",1769750940264,10.11843738,2762.2,2760.8,4.84190049]
["bitfinex","ETHUSD",1769750940265,10.11366715,2762.1,2761.0,14.28920419]
["bitfinex","ETHUSD",1769750940766,10.11366715,2762.1,2761.0,13.38374848]
["bitfinex","ETHUSD",1769750941263,10.11366715,2762.1,2761.0,11.67977393]
["bitfinex","ETHUSD",1769750942466,0.9051412,2762.0,2761.0,11.67977393]
["bitfinex","ETHUSD",1769750942669,10.10425789,2762.0,2761.0,11.67977393]
["bitfinex","ETHUSD",1769750943572,10.10425789,2762.0,2761.0,12.58524041]
["bitfinex","ETHUSD",1769750944267,10.10425789,2762.0,2761.0,11.67977393]
["bitfinex","ETHUSD",1769750944443,10.10425789,2762.0,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750944649,0.90511167,2762.1,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750945892,1.00739785,2762.5,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750946091,0.90499785,2762.5,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750946748,10.0860688,2762.4,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750948965,10.99110469,2762.4,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750950875,10.97377882,2762.3,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750951064,10.97377264,2762.3,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750951265,10.97377166,2762.3,2761.0,12.58523478]
["bitfinex","ETHUSD",1769750951457,0.41894405,2762.2,2761.2,11.67977393]
["bitfinex","ETHUSD",1769750952383,10.47925053,2762.2,2761.2,11.67977393]
["bitfinex","ETHUSD",1769750952889,11.38433733,2762.2,2761.2,11.68177393]
["bitfinex","ETHUSD",1769750953189,0.41894405,2762.2,2761.2,12.58717707]
["bitfinex","ETHUSD",1769750959189,10.94127745,2762.6,2761.2,12.58717707]
["bitfinex","ETHUSD",1769750961098,0.90496687,2762.6,2761.2,12.58717707]
["bitfinex","ETHUSD",1769750961400,10.02859792,2762.5,2761.2,12.58717707]
["bitfinex","ETHUSD",1769750962008,10.02484993,2762.8,2761.2,12.58717707]
["bitfinex","ETHUSD",1769750962370,10.02115337,2762.4,2760.5,3.62450846]
["bitfinex","ETHUSD",1769750962603,10.02115337,2761.9,2760.5,11.68177393]
["bitfinex","ETHUSD",1769750963605,10.02115337,2761.9,2760.5,12.58740383]
["bitfinex","ETHUSD",1769750964094,10.01748664,2761.7,2760.5,12.58740383]
["bitfinex","ETHUSD",1769750964784,0.90520674,2761.8,2760.5,12.58740383]
["bitfinex","ETHUSD",1769750965077,0.43969477,2761.7,2760.5,14.20861015]
["bitfinex","ETHUSD",1769750966306,11.34838267,2761.7,2760.5,14.20861015]
["bitfinex","ETHUSD",1769750966475,1.34496387,2761.7,2760.5,14.20861015]
["bitfinex","ETHUSD",1769750966676,0.43969477,2761.7,2760.5,14.20861015]
["bitfinex","ETHUSD",1769750968806,11.34155219,2761.7,2760.5,14.20861015]
["bitfinex","ETHUSD",1769750969105,10.90185742,2761.7,2760.5,14.20861001]
["bitfinex","ETHUSD",1769750969299,10.9018594,2761.7,2760.5,14.20861001]
["bitfinex","ETHUSD",1769750969497,3.62037736,2762.2,2760.5,14.20861001]
["bitfinex","ETHUSD",1769750969498,10.09564388,2762.1,2760.5,14.20861001]
["bitfinex","ETHUSD",1769750969799,6.45331906,2761.8,2760.5,14.20861001]
["bitfinex","ETHUSD",1769750969990,6.45331906,2761.8,2760.7,11.27376112]
["bitfinex","ETHUSD",1769750970191,16.44332381,2761.8,2760.7,11.27376112]
["bitfinex","ETHUSD",1769750970392,9.99000475,2761.7,2760.7,11.27376112]
["bitfinex","ETHUSD",1769750970585,6.45331906,2761.6,2760.7,12.17932674]
["bitfinex","ETHUSD",1769750970805,6.45331906,2761.6,2760.7,11.27376112]
["bitfinex","ETHUSD",1769750971012,0.9051412,2762.0,2760.7,12.17932375]
["bitfinex","ETHUSD",1769750971209,10.89514595,2762.0,2760.7,12.17932375]
["bitfinex","ETHUSD",1769750972485,16.43673238,2761.8,2760.7,12.17932375]
["bitfinex","ETHUSD",1769750972911,6.45331906,2761.8,2760.7,12.17932375]
["bitfinex","ETHUSD",1769750973785,7.35846026,2762.0,2760.7,12.17932375]
["bitfinex","ETHUSD",1769750973982,17.33856195,2762.0,2760.9,11.27376112]
["bitfinex","ETHUSD",1769750974195,9.98010169,2761.9,2760.9,11.27376112]
["bitfinex","ETHUSD",1769750975627,10.88527795,2761.9,2760.9,11.27376112]
["bitfinex","ETHUSD",1769750976321,9.98010169,2761.9,2760.9,12.17926036]
["bitfinex","ETHUSD",1769750976688,9.98010169,2761.9,2760.9,11.27376112]
["bitfinex","ETHUSD",1769750977189,1.45205011,2761.8,2760.9,13.75940902]
["bitfinex","ETHUSD",1769750977392,7.35848148,2762.0,2760.9,12.85391566]
["bitfinex","ETHUSD",1769750977614,17.32295988,2762.0,2760.9,12.85391566]
["bitfinex","ETHUSD",1769750977805,9.9644784,2761.9,2760.9,11.27376112]
["bitfinex","ETHUSD",1769750979226,9.9644784,2761.9,2761.1,0.002]
["bitfinex","ETHUSD",1769750979813,0.90520674,2761.8,2761.1,0.002]
["bitfinex","ETHUSD",1769750980097,10.86351469,2761.8,2761.1,0.002]
["bitfinex","ETHUSD",1769750980806,16.3940056,2761.7,2761.1,0.002]
["bitfinex","ETHUSD",1769750981629,6.45331906,2761.7,2761.2,10.91848509]
["bitfinex","ETHUSD",1769750981921,17.28162829,2762.0,2761.2,10.91848509]
["bitfinex","ETHUSD",1769750983291,7.35848987,2762.0,2761.2,10.91848509]
["bitfinex","ETHUSD",1769750983491,9.88865752,2761.9,2761.1,0.002]
["bitfinex","ETHUSD",1769750983824,7.35846836,2762.0,2761.2,10.91848509]
["bitfinex","ETHUSD",1769750985517,16.30825456,2761.7,2761.1,0.002]
["bitfinex","ETHUSD",1769750986025,6.45331906,2761.7,2761.1,0.002]
["bitfinex","ETHUSD",1769750987430,6.45331906,2761.7,2761.1,10.92048509]
["bitfinex","ETHUSD",1769750988857,16.25913478,2761.3,2760.9,0.002]
["bitfinex","ETHUSD",1769750989160,6.45331906,2761.0,2760.4,10.91848509]
["bitfinex","ETHUSD",1769750989317,6.45331906,2761.0,2760.4,10.91648509]
["bitfinex","ETHUSD",1769750989515,6.45331906,2761.0,2760.4,10.91448509]
["bitfinex","ETHUSD",1769750989763,6.45331906,2761.0,2760.4,10.91248509]
["bitfinex","ETHUSD",1769750989951,6.45331906,2761.0,2760.4,10.91048509]
["bitfinex","ETHUSD",1769750990245,6.45331906,2761.0,2760.4,11.81414961]
["bitfinex","ETHUSD",1769750990811,17.16451426,2761.3,2760.4,11.81414961]
["bitfinex","ETHUSD",1769750991043,17.16451426,2761.3,2760.4,10.90848509]
["bitfinex","ETHUSD",1769750991717,9.76832567,2761.2,2760.4,10.90848509]
["bitfinex","ETHUSD",1769750992116,0.90543623,2761.1,2760.4,10.90848509]
["bitfinex","ETHUSD",1769750992313,6.45331906,2761.0,2760.3,0.002]
["bitfinex","ETHUSD",1769750992548,6.45331906,2760.7,2760.0,10.91848509]
["bitfinex","ETHUSD",1769750992750,6.45331906,2760.7,2759.8,11.82434698]
["bitfinex","ETHUSD",1769750992955,9.75302653,2760.8,2759.9,11.8243]
["bitfinex","ETHUSD",1769750993431,9.75302653,2760.8,2759.9,10.91848509]
["bitfinex","ETHUSD",1769750994124,0.90556742,2760.7,2759.9,10.91848509]
["bitfinex","ETHUSD",1769750995438,0.90556742,2760.7,2759.9,11.82431328]
["bitfinex","ETHUSD",1769750996280,0.90543623,2761.1,2759.9,11.82431328]
["bitfinex","ETHUSD",1769750997183,10.58388499,2761.1,2759.9,10.91848509]
["bitfinex","ETHUSD",1769750998878,6.45331906,2760.9,2759.9,10.91848509]
["bitfinex","ETHUSD",1769750999050,0.64533191,2760.8,2759.9,10.91848509]
["bitfinex","ETHUSD",1769751000481,6.45331906,2760.6,2759.9,10.91848509]
["bitfinex","ETHUSD",1769751001178,10.52751489,2760.5,2759.7,11.0044602]
["bitfinex","ETHUSD",1769751001971,6.45331906,2760.3,2759.7,0.002]
["bitfinex","ETHUSD",1769751002187,16.06148098,2760.3,2759.7,0.002]
["bitfinex","ETHUSD",1769751002639,9.60816192,2760.3,2759.7,0.002]
["bitfinex","ETHUSD",1769751002971,7.35895209,2760.5,2759.7,0.002]
["bitfinex","ETHUSD",1769751003182,7.35895209,2760.5,2759.7,11.0044602]
["bitfinex","ETHUSD",1769751005478,7.35895209,2760.5,2759.9,0.002]
["bitfinex","ETHUSD",1769751006072,0.90655589,2760.8,2759.9,11.0044602]
["bitfinex","ETHUSD",1769751006852,0.001,2760.8,2759.9,11.0044602]
["bitfinex","ETHUSD",1769751007176,0.001,2760.8,2759.9,12.19569374]
["bitfinex","ETHUSD",1769751007775,0.001,2760.8,2760.1,11.0024602]
["bitfinex","ETHUSD",1769751007959,0.90523952,2761.7,2760.1,11.0024602]
["bitfinex","ETHUSD",1769751008132,0.90523952,2761.7,2760.4,11.0024602]
["bitfinex","ETHUSD",1769751008331,0.90523952,2761.7,2760.6,11.0024602]
["bitfinex","ETHUSD",1769751009372,6.45331906,2761.6,2760.6,11.0024602]
["bitfinex","ETHUSD",1769751009552,7.35976769,2761.5,2760.6,11.90805204]
["bitfinex","ETHUSD",1769751009764,7.35976769,2761.5,2760.6,11.0024602]
["bitfinex","ETHUSD",1769751010038,7.35976769,2761.5,2760.6,11.90805794]
["bitfinex","ETHUSD",1769751010266,7.35976769,2761.5,2760.6,12.73008549]
["bitfinex","ETHUSD",1769751010449,7.35976769,2761.5,2760.6,13.6356833]
["bitfinex","ETHUSD",1769751010650,6.45446261,2761.5,2760.6,13.6356833]
["bitfinex","ETHUSD",1769751011350,0.90529639,2761.6,2760.6,13.6356833]
["bitfinex","ETHUSD",1769751011546,3.6210541,2761.7,2760.6,13.6356833]
["bitfinex","ETHUSD",1769751011751,6.45446261,2761.5,2760.7,1.72582136]
["bitfinex","ETHUSD",1769751012057,6.45446261,2761.5,2760.6,11.90805911]
["bitfinex","ETHUSD",1769751013771,0.90533787,2761.4,2760.6,11.0024602]
["bitfinex","ETHUSD",1769751014876,0.90533787,2761.4,2760.6,11.90805409]
["bitfinex","ETHUSD",1769751015564,6.45446261,2761.2,2760.4,11.0024602]
["bitfinex","ETHUSD",1769751015870,6.45446261,2761.2,2760.0,3.62309244]
["bitfinex","ETHUSD",1769751015871,7.36008714,2760.6,2760.0,11.0024602]
["bitfinex","ETHUSD",1769751016738,0.90559036,2760.7,2760.0,11.0024602]
["bitfinex","ETHUSD",1769751016938,0.90555493,2760.8,2760.0,11.90825322]
["bitfinex","ETHUSD",1769751018087,0.90546903,2761.0,2760.0,11.90825322]
["bitfinex","ETHUSD",1769751018243,1.71207288,2761.0,2760.0,13.46160998]
["bitfinex","ETHUSD",1769751018976,0.90523952,2761.7,2760.4,11.0024602]
["bitfinex","ETHUSD",1769751019575,0.001,2761.2,2760.4,11.0024602]
["bitfinex","ETHUSD",1769751020688,0.001,2761.2,2760.6,11.0024602]
["bitfinex","ETHUSD",1769751021964,0.001,2761.2,2760.8,11.0024602]
["bitfinex","ETHUSD",1769751022680,0.001,2761.2,2760.8,12.04892367]
["bitfinex","ETHUSD",1769751022852,0.90517397,2761.9,2760.9,11.0024602]
["bitfinex","ETHUSD",1769751024774,0.90517397,2761.9,2760.5,11.0024602]
["bitfinex","ETHUSD",1769751024775,9.33497008,2761.9,2760.5,11.0024602]
["bitfinex","ETHUSD",1769751024975,9.33497008,2761.9,2760.7,11.0024602]
["bitfinex","ETHUSD",1769751026459,9.30428795,2761.5,2760.2,10.35725571]
["bitfinex","ETHUSD",1769751027096,10.20962582,2761.4,2760.2,10.35725571]
["bitfinex","ETHUSD",1769751027304,0.90533787,2761.4,2760.2,11.26298057]
["bitfinex","ETHUSD",1769751029201,3.62085238,2761.8,2760.2,11.26298057]
["bitfinex","ETHUSD",1769751029504,9.74615897,2761.7,2760.4,10.35725571]
["bitfinex","ETHUSD",1769751031194,9.2554864,2761.5,2760.4,10.35725571]
["bitfinex","ETHUSD",1769751032799,0.9052723,2761.6,2760.4,10.35725571]
["bitfinex","ETHUSD",1769751032976,0.9052723,2761.6,2760.4,11.26291392]
["bitfinex","ETHUSD",1769751033294,0.9052723,2761.6,2760.6,10.35725571]
["bitfinex","ETHUSD",1769751033497,0.9052723,2761.6,2760.6,11.26284131]
["bitfinex","ETHUSD",1769751033908,0.9052723,2761.6,2760.6,11.26484131]
["bitfinex","ETHUSD",1769751034203,0.001,2761.5,2760.6,11.26484131]
["bitfinex","ETHUSD",1769751037605,0.001,2761.5,2760.6,10.35925571]
["bitfinex","ETHUSD",1769751037998,0.001,2761.5,2760.6,11.26485194]
["bitfinex","ETHUSD",1769751038305,0.001,2761.5,2760.6,12.75379165]
["bitfinex","ETHUSD",1769751038914,0.001,2761.5,2760.6,11.84819542]
["bitfinex","ETHUSD",1769751039416,0.001,2761.5,2760.6,12.75378619]
["bitfinex","ETHUSD",1769751040609,0.001,2761.5,2760.6,11.84819542]
["bitfinex","ETHUSD",1769751042224,0.001,2761.5,2760.6,12.75379205]
["bitfinex","ETHUSD",1769751043330,0.001,2761.5,2760.6,11.84819542]
["bitfinex","ETHUSD",1769751045833,0.001,2761.5,2760.6,12.75378948]
["bitfinex","ETHUSD",1769751046040,0.001,2761.5,2760.8,10.77051073]
["bitfinex","ETHUSD",1769751046728,0.001,2761.5,2760.8,10.77251073]
["bitfinex","ETHUSD",1769751050758,0.001,2761.5,2760.8,11.6780417]
["bitfinex","ETHUSD",1769751055737,0.001,2761.5,2760.8,10.77251073]
["bitfinex","ETHUSD",1769751059873,0.001,2761.5,2761.0,0.002]
["bitfinex","ETHUSD",1769751061147,0.001,2761.5,2761.0,10.29475096]
["bitfinex","ETHUSD",1769751072391,0.001,2761.5,2761.2,0.002]
["bitfinex","ETHUSD",1769751072550,0.001,2761.3,2761.0,0.002]
["bitfinex","ETHUSD",1769751077486,8.65903717,2761.1,2760.4,0.002]
["bitfinex","ETHUSD",1769751077675,6.45274125,2760.9,2760.4,0.002]
["bitfinex","ETHUSD",1769751077857,15.11177842,2760.9,2760.4,0.002]
["bitfinex","ETHUSD",1769751078863,0.90553462,2760.8,2760.4,0.002]
["bitfinex","ETHUSD",1769751080378,9.53372442,2760.8,2760.4,0.002]
["bitfinex","ETHUSD",1769751080993,9.53372442,2760.8,2760.1,10.29475096]
["bitfinex","ETHUSD",1769751081291,9.53372442,2760.8,2759.8,10.29275096]
["bitfinex","ETHUSD",1769751081485,16.57566706,2760.6,2759.8,10.29275096]
["bitfinex","ETHUSD",1769751081690,10.12292581,2760.5,2759.6,10.29475096]
["bitfinex","ETHUSD",1769751083086,0.90566584,2760.4,2759.6,10.29475096]
["bitfinex","ETHUSD",1769751083406,0.90566584,2760.4,2759.2,0.002]
["bitfinex","ETHUSD",1769751083407,10.12292581,2759.9,2759.2,0.002]
["bitfinex","ETHUSD",1769751083564,0.90566584,2760.4,2759.2,10.29475096]
["bitfinex","ETHUSD",1769751083757,0.90566584,2760.4,2759.4,10.29275096]
["bitfinex","ETHUSD",1769751084092,0.90566584,2760.4,2759.4,11.19874095]
["bitfinex","ETHUSD",1769751084270,0.90566584,2760.4,2759.6,10.29275096]
["bitfinex","ETHUSD",1769751085094,13.74558919,2760.5,2759.6,10.29275096]
["bitfinex","ETHUSD",1769751085280,10.12292581,2760.4,2759.3,10.29275096]
["bitfinex","ETHUSD",1769751086396,10.12292581,2760.4,2759.5,10.50963153]
["bitfinex","ETHUSD",1769751086599,0.001,2760.3,2759.6,0.5858118]
["bitfinex","ETHUSD",1769751087170,0.90669865,2760.3,2759.6,0.5858118]
["bitfinex","ETHUSD",1769751093898,0.90669865,2760.3,2759.6,11.09544333]
["bitfinex","ETHUSD",1769751096608,0.001,2760.3,2759.6,11.09544333]
["bitfinex","ETHUSD",1769751100311,0.001,2760.3,2759.6,12.00136895]
["bitfinex","ETHUSD",1769751100606,0.001,2760.3,2759.8,12.01432581]
["bitfinex","ETHUSD",1769751101312,0.001,2760.3,2759.8,12.01433423]
["bitfinex","ETHUSD",1769751101522,0.90551437,2760.9,2759.9,11.10847818]
["bitfinex","ETHUSD",1769751101907,0.90543623,2761.1,2759.9,11.10847818]
["bitfinex","ETHUSD",1769751102076,0.90543623,2761.1,2760.1,11.10847818]
["bitfinex","ETHUSD",1769751103515,0.001,2761.3,2760.3,11.10847818]
["bitfinex","ETHUSD",1769751103516,12.17851704,2761.3,2760.3,11.10847818]
["bitfinex","ETHUSD",1769751110420,0.001,2761.1,2760.3,11.10847818]
["bitfinex","ETHUSD",1769751111926,11.27314639,2761.1,2760.3,11.10847818]
["bitfinex","ETHUSD",1769751112930,11.27314639,2761.1,2759.9,12.77328968]
["bitfinex","ETHUSD",1769751112931,12.17761542,2761.0,2759.9,12.77328968]
["bitfinex","ETHUSD",1769751113111,12.17761542,2761.0,2759.9,14.53298608]
["bitfinex","ETHUSD",1769751114796,12.17761542,2761.0,2760.0,11.10847818]
["bitfinex","ETHUSD",1769751114998,12.17761542,2761.0,2759.4,0.90596457]
["bitfinex","ETHUSD",1769751114999,11.27214639,2760.4,2759.4,0.90596457]
["bitfinex","ETHUSD",1769751115297,11.27214639,2760.4,2759.5,11.10847818]
["bitfinex","ETHUSD",1769751115503,11.27214639,2760.4,2759.5,12.38582301]
["bitfinex","ETHUSD",1769751116005,11.27214639,2760.4,2759.3,0.759]
["bitfinex","ETHUSD",1769751116006,11.40305585,2760.1,2759.2,0.002]
["bitfinex","ETHUSD",1769751116416,11.40305585,2760.1,2759.2,12.24237392]
["bitfinex","ETHUSD",1769751116617,11.40305585,2760.4,2759.2,12.24237392]
["bitfinex","ETHUSD",1769751117023,11.40305585,2760.2,2759.2,12.24237593]
["bitfinex","ETHUSD",1769751117239,11.40305585,2760.2,2759.3,12.55855719]
["bitfinex","ETHUSD",1769751117639,11.40305585,2760.1,2759.2,0.002]
["bitfinex","ETHUSD",1769751118453,11.40305585,2760.1,2759.2,11.3363196]
["bitfinex","ETHUSD",1769751119544,12.30878731,2760.3,2759.2,12.24237103]
["bitfinex","ETHUSD",1769751119716,12.30878731,2760.3,2759.4,11.3343196]
["bitfinex","ETHUSD",1769751120331,0.90573146,2760.3,2759.4,11.3343196]
["bitfinex","ETHUSD",1769751121546,11.40305585,2759.9,2759.2,0.761]
["bitfinex","ETHUSD",1769751122344,11.40305585,2759.9,2759.2,0.00100392]
["bitfinex","ETHUSD",1769751122516,11.40305585,2759.7,2759.2,0.00100392]
["bitfinex","ETHUSD",1769751122714,11.40305585,2759.7,2759.4,0.002]
["bitfinex","ETHUSD",1769751123523,12.30898241,2759.7,2759.4,0.002]
["bitfinex","ETHUSD",1769751124849,0.9057971,2760.0,2759.4,0.002]
["bitfinex","ETHUSD",1769751127352,0.9057971,2760.0,2759.4,11.3363196]
["bitfinex","ETHUSD",1769751127663,12.30885295,2760.0,2759.4,0.002]
["bitfinex","ETHUSD",1769751129830,12.30885295,2760.0,2759.2,0.00100392]
["bitfinex","ETHUSD",1769751131358,12.30885295,2760.0,2759.0,0.002]
["bitfinex","ETHUSD",1769751131555,7.36754017,2760.0,2759.0,0.002]
["bitfinex","ETHUSD",1769751131754,11.40305585,2759.9,2759.0,0.002]
["bitfinex","ETHUSD",1769751131957,0.9057971,2760.0,2759.0,11.3363196]
["bitfinex","ETHUSD",1769751132860,12.30885295,2760.0,2759.0,11.3363196]
["bitfinex","ETHUSD",1769751134848,0.001,2759.8,2759.0,0.002]
["bitfinex","ETHUSD",1769751135056,11.40305585,2759.7,2759.0,0.002]
["bitfinex","ETHUSD",1769751135560,0.001,2759.8,2759.1,11.3343196]
["bitfinex","ETHUSD",1769751135764,0.001,2759.8,2759.1,12.46795156]
["bitfinex","ETHUSD",1769751136546,11.40405585,2759.8,2759.1,1.13363196]
["bitfinex","ETHUSD",1769751136753,11.40405585,2759.8,2759.0,0.002]
["bitfinex","ETHUSD",1769751137071,12.30895141,2759.7,2759.0,0.002]
["bitfinex","ETHUSD",1769751139580,0.90589556,2759.7,2759.0,11.3363196]
["bitfinex","ETHUSD",1769751142889,0.90589556,2759.7,2759.0,0.002]
["bitfinex","ETHUSD",1769751144581,0.90589556,2759.7,2759.0,11.3363196]
["bitfinex","ETHUSD",1769751146366,3.62242636,2760.6,2759.2,11.42428613]
["bitfinex","ETHUSD",1769751146570,3.62242636,2760.6,2759.2,11.42628613]
["bitfinex","ETHUSD",1769751146764,0.18922368,2760.5,2759.2,11.42628613]
["bitfinex","ETHUSD",1769751146969,0.001,2759.5,2759.2,11.42628613]
["bitfinex","ETHUSD",1769751147171,15.30293952,2760.6,2759.3,13.21308905]
["bitfinex","ETHUSD",1769751147592,15.30293952,2760.6,2759.5,11.42428613]
["bitfinex","ETHUSD",1769751148263,11.68051316,2760.3,2759.3,13.21308905]
["bitfinex","ETHUSD",1769751148463,11.68051316,2760.3,2759.3,1.78880292]
["bitfinex","ETHUSD",1769751149383,11.68051316,2760.3,2759.2,0.002]
["bitfinex","ETHUSD",1769751150095,11.68051316,2760.0,2759.2,0.002]
["bitfinex","ETHUSD",1769751150397,11.68051316,2759.7,2759.2,0.002]
["bitfinex","ETHUSD",1769751151162,6.46174307,2759.8,2759.2,0.002]
["bitfinex","ETHUSD",1769751151757,18.14225623,2759.8,2759.2,0.002]
["bitfinex","ETHUSD",1769751151966,0.90589556,2759.7,2759.2,0.002]
["bitfinex","ETHUSD",1769751155008,0.90589556,2759.7,2759.0,0.002]
["bitfinex","ETHUSD",1769751155194,12.58640872,2759.7,2759.0,0.002]
["bitfinex","ETHUSD",1769751157108,11.07752723,2759.0,2758.2,0.002]
["bitfinex","ETHUSD",1769751158491,11.98368548,2758.9,2758.2,0.002]
["bitfinex","ETHUSD",1769751158693,11.98368548,2758.9,2757.8,0.002]
["bitfinex","ETHUSD",1769751158694,6.46174307,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769751158999,17.5392703,2758.6,2757.8,0.002]
["bitfinex","ETHUSD",1769751159165,11.07752723,2758.6,2758.1,0.002]
["bitfinex","ETHUSD",1769751159369,11.07752723,2758.6,2757.8,0.002]
["bitfinex","ETHUSD",1769751159370,18.44542855,2758.9,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751159667,11.07752723,2758.8,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751160017,0.90615825,2758.9,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751163412,14.70216023,2759.0,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751163813,11.07752723,2758.9,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751164017,17.5392703,2758.9,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751166290,0.90619109,2758.8,2757.8,11.40325466]
["bitfinex","ETHUSD",1769751171026,0.90619109,2758.8,2758.1,11.40125466]
["bitfinex","ETHUSD",1769751171234,0.90719109,2758.8,2758.1,11.40125466]
["bitfinex","ETHUSD",1769751173126,11.98471832,2758.8,2758.0,0.002]
["bitfinex","ETHUSD",1769751173637,11.07752723,2758.5,2758.0,0.002]
["bitfinex","ETHUSD",1769751174197,11.07752723,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751175431,11.98375117,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1769751176099,10.96256147,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1769751176299,10.96256147,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751176503,10.96256147,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1769751177801,0.90628965,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751179760,0.001,2758.8,2758.1,12.03932385]
["bitfinex","ETHUSD",1769751179907,0.90615722,2759.0,2758.2,13.88953054]
["bitfinex","ETHUSD",1769751181243,0.90601548,2759.4,2758.3,12.03932385]
["bitfinex","ETHUSD",1769751181398,0.001,2759.3,2758.3,12.03932385]
["bitfinex","ETHUSD",1769751182426,0.001,2759.3,2758.2,9.21833439]
["bitfinex","ETHUSD",1769751182427,0.001,2759.3,2758.5,12.03932385]
["bitfinex","ETHUSD",1769751182634,0.001,2759.2,2758.6,1.29456464]
["bitfinex","ETHUSD",1769751182831,10.96356147,2759.4,2758.5,12.03932385]
["bitfinex","ETHUSD",1769751183023,10.96256147,2759.4,2758.5,12.03932385]
["bitfinex","ETHUSD",1769751183227,0.001,2758.8,2758.5,12.03932385]
["bitfinex","ETHUSD",1769751184529,0.001,2758.8,2758.5,12.94560564]
["bitfinex","ETHUSD",1769751185809,0.001,2758.8,2758.5,12.03932385]
["bitfinex","ETHUSD",1769751186018,0.001,2758.8,2758.6,1.29456289]
["bitfinex","ETHUSD",1769751186522,0.001,2758.7,2758.2,1.85020669]
["bitfinex","ETHUSD",1769751186721,0.001,2758.7,2758.1,12.03932385]
["bitfinex","ETHUSD",1769751186927,0.001,2758.6,2758.1,12.03932385]
["bitfinex","ETHUSD",1769751187559,0.001,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751187733,10.96256147,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751187933,10.96356147,2758.7,2758.0,0.001]
["bitfinex","ETHUSD",1769751188111,0.001,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1769751188849,0.90725679,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1769751189454,11.86981826,2758.6,2758.0,0.001]
["bitfinex","ETHUSD",1769751189639,10.96356147,2758.5,2758.0,0.001]
["bitfinex","ETHUSD",1769751190148,10.96356147,2758.5,2757.8,0.002]
["bitfinex","ETHUSD",1769751190310,10.96256147,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769751191440,11.86991683,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751191813,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769751192217,0.001,2758.1,2757.8,0.002]
["bitfinex","ETHUSD",1769751192631,11.86891683,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751192632,0.001,2758.0,2757.8,0.002]
["bitfinex","ETHUSD",1769751192947,0.001,2758.2,2757.8,0.002]
["bitfinex","ETHUSD",1769751194644,0.001,2758.2,2758.0,0.002]
["bitfinex","ETHUSD",1769751198152,0.001,2758.1,2758.0,0.002]
["bitfinex","ETHUSD",1769751198446,10.96356147,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751198869,10.96356147,2758.3,2757.6,0.002]
["bitfinex","ETHUSD",1769751198870,10.96256147,2758.1,2757.4,0.002]
["bitfinex","ETHUSD",1769751199316,10.96356147,2758.0,2757.4,0.002]
["bitfinex","ETHUSD",1769751199521,10.96256147,2758.0,2757.4,0.002]
["bitfinex","ETHUSD",1769751199716,0.001,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769751200421,11.87004828,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769751201441,0.90748681,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769751201642,0.001,2757.9,2757.4,12.04132385]
["bitfinex","ETHUSD",1769751202045,0.001,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769751204327,10.96356147,2757.9,2757.4,0.002]
["bitfinex","ETHUSD",1769751205255,0.001,2757.9,2757.4,12.04132385]
["bitfinex","ETHUSD",1769751205457,0.90641298,2758.2,2757.6,12.03932385]
["bitfinex","ETHUSD",1769751205753,0.001,2758.1,2757.6,12.03932385]
["bitfinex","ETHUSD",1769751206334,0.001,2758.1,2757.6,12.04132385]
["bitfinex","ETHUSD",1769751206542,0.001,2757.7,2757.6,12.04132385]
["bitfinex","ETHUSD",1769751206742,0.001,2757.7,2757.6,13.36606947]
["bitfinex","ETHUSD",1769751208256,3.62587284,2758.8,2757.7,12.07918334]
["bitfinex","ETHUSD",1769751208257,0.9072136,2758.8,2757.7,12.07918334]
["bitfinex","ETHUSD",1769751208464,0.9072136,2758.8,2757.9,12.07918334]
["bitfinex","ETHUSD",1769751209667,0.9072136,2758.8,2758.0,12.07918334]
["bitfinex","ETHUSD",1769751210374,13.50150015,2758.8,2757.8,12.83918334]
["bitfinex","ETHUSD",1769751210573,13.50150015,2758.8,2757.9,1.37457131]
["bitfinex","ETHUSD",1769751211062,0.9072136,2758.8,2757.9,13.45375465]
["bitfinex","ETHUSD",1769751211258,0.9072136,2758.8,2757.9,14.36023262]
["bitfinex","ETHUSD",1769751211561,0.9072136,2758.8,2757.9,14.3602376]
["bitfinex","ETHUSD",1769751211737,12.59528655,2758.8,2757.9,1.37457131]
["bitfinex","ETHUSD",1769751211943,12.59428655,2758.6,2757.8,0.76]
["bitfinex","ETHUSD",1769751213434,12.59428655,2758.6,2757.8,1.66651454]
["bitfinex","ETHUSD",1769751213836,0.001,2758.8,2757.8,1.66651454]
["bitfinex","ETHUSD",1769751213837,12.59528655,2758.8,2757.8,0.76]
["bitfinex","ETHUSD",1769751214037,12.59428655,2758.7,2757.8,0.76]
["bitfinex","ETHUSD",1769751215944,12.48683421,2758.5,2757.8,0.76]
["bitfinex","ETHUSD",1769751216876,0.90625679,2758.6,2757.8,0.76]
["bitfinex","ETHUSD",1769751218045,12.48683421,2758.6,2757.8,0.76]
["bitfinex","ETHUSD",1769751218247,12.48783421,2758.6,2757.8,0.76]
["bitfinex","ETHUSD",1769751220149,12.48683421,2758.4,2757.8,0.76]
["bitfinex","ETHUSD",1769751221074,12.48683421,2758.4,2757.8,0.65558651]
["bitfinex","ETHUSD",1769751221249,12.48683421,2758.4,2757.8,0.5510525]
["bitfinex","ETHUSD",1769751221448,12.48683421,2758.4,2757.8,0.42559301]
["bitfinex","ETHUSD",1769751221674,12.48683421,2758.4,2757.8,0.3001132]
["bitfinex","ETHUSD",1769751221871,12.48683421,2758.4,2757.8,0.17461309]
["bitfinex","ETHUSD",1769751222077,12.48683421,2758.4,2757.8,0.0490927]
["bitfinex","ETHUSD",1769751222280,0.90635536,2758.3,2757.6,0.002]
["bitfinex","ETHUSD",1769751222485,13.39318957,2758.3,2757.6,0.002]
["bitfinex","ETHUSD",1769751222664,12.48683421,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751224081,12.48683421,2758.2,2757.6,0.002]
["bitfinex","ETHUSD",1769751224275,13.39325529,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751226378,3.62568434,2758.2,2757.6,0.002]
["bitfinex","ETHUSD",1769751227190,16.11251855,2758.2,2757.6,0.002]
["bitfinex","ETHUSD",1769751229408,0.90638822,2758.2,2757.6,0.002]
["bitfinex","ETHUSD",1769751230493,7.32637967,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751230859,6.42,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751231173,7.32637204,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751232077,12.48783421,2758.6,2757.8,0.002]
["bitfinex","ETHUSD",1769751232078,0.001,2758.6,2757.9,11.58573066]
["bitfinex","ETHUSD",1769751232672,0.001,2758.6,2758.0,12.53452712]
["bitfinex","ETHUSD",1769751232871,0.001,2758.6,2758.0,14.15077355]
["bitfinex","ETHUSD",1769751236668,12.97403126,2758.6,2758.0,1.61624643]
["bitfinex","ETHUSD",1769751236993,12.97403126,2758.6,2757.8,0.002]
["bitfinex","ETHUSD",1769751238883,13.87932091,2758.5,2757.8,0.002]
["bitfinex","ETHUSD",1769751243500,13.87932091,2758.5,2758.0,0.002]
["bitfinex","ETHUSD",1769751243705,0.001,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769751246913,12.97403126,2758.4,2757.8,0.002]
["bitfinex","ETHUSD",1769751249502,13.87938662,2758.3,2757.8,0.002]
["bitfinex","ETHUSD",1769751250287,13.87938662,2758.3,2757.6,0.002]
["bitfinex","ETHUSD",1769751250582,0.90734622,2758.4,2757.6,12.34840408]
["bitfinex","ETHUSD",1769751250780,0.001,2758.4,2757.6,12.34840408]
["bitfinex","ETHUSD",1769751251276,0.90732398,2758.4,2757.6,12.34840408]
["bitfinex","ETHUSD",1769751251485,0.001,2758.4,2757.7,13.28672073]
["bitfinex","ETHUSD",1769751251702,0.001,2758.4,2757.8,1.32887207]
["bitfinex","ETHUSD",1769751253720,12.97303126,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751255822,12.97303126,2757.9,2757.6,0.002]
["bitfinex","ETHUSD",1769751255988,0.90645395,2758.0,2757.8,0.002]
["bitfinex","ETHUSD",1769751256319,13.87946376,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751256713,0.9064325,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751259124,12.97303126,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751261325,13.87947637,2758.1,2757.6,0.002]
["bitfinex","ETHUSD",1769751262500,13.87947637,2758.1,2757.5,0.002]
["bitfinex","ETHUSD",1769751263030,0.90741017,2758.2,2757.5,0.002]
["bitfinex","ETHUSD",1769751263230,0.90741017,2758.2,2757.5,12.72708391]
["bitfinex","ETHUSD",1769751264127,13.88044143,2758.2,2757.5,12.72708391]
["bitfinex","ETHUSD",1769751264430,13.88044143,2758.2,2757.5,0.002]
["bitfinex","ETHUSD",1769751267833,0.001,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751271038,12.45226639,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751271619,13.35872909,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751273418,0.9074627,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751273642,0.001,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751279746,0.001,2757.8,2757.5,0.002]
["bitfinex","ETHUSD",1769751282749,0.001,2758.0,2757.6,12.53686214]
["bitfinex","ETHUSD",1769751282918,0.001,2758.0,2757.6,13.79094835]
["bitfinex","ETHUSD",1769751283122,0.001,2758.2,2757.6,14.69753356]
["bitfinex","ETHUSD",1769751285369,0.001,2758.2,2757.6,15.45753356]
["bitfinex","ETHUSD",1769751286654,0.001,2758.2,2757.6,14.55094835]
["bitfinex","ETHUSD",1769751287322,0.001,2758.2,2757.6,2.01408621]
["bitfinex","ETHUSD",1769751289056,13.54059229,2758.2,2757.6,1.25408621]
["bitfinex","ETHUSD",1769751289256,13.54059229,2758.2,2757.5,0.762]
["bitfinex","ETHUSD",1769751289457,14.44700859,2758.2,2757.5,0.762]
["bitfinex","ETHUSD",1769751291065,0.001,2758.0,2757.5,0.762]
["bitfinex","ETHUSD",1769751291266,13.53959229,2757.9,2757.5,0.762]
["bitfinex","ETHUSD",1769751291472,0.001,2758.0,2757.5,0.762]
["bitfinex","ETHUSD",1769751293359,0.001,2758.0,2757.5,2.18275132]
["bitfinex","ETHUSD",1769751293856,0.001,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751293857,13.54059229,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751296487,14.44706642,2758.0,2757.5,0.002]
["bitfinex","ETHUSD",1769751300984,14.44706642,2758.0,2757.4,0.002]
["bitfinex","ETHUSD",1769751301968,14.44706642,2758.0,2757.1,0.76]
["bitfinex","ETHUSD",1769751302164,13.04169507,2757.5,2756.6,0.002]
["bitfinex","ETHUSD",1769751302364,6.46739686,2757.6,2756.6,0.002]
["bitfinex","ETHUSD",1769751302365,13.04169507,2757.2,2756.6,0.002]
["bitfinex","ETHUSD",1769751302565,13.04169507,2757.0,2756.2,0.002]
["bitfinex","ETHUSD",1769751304067,13.80169507,2757.0,2756.3,0.002]
["bitfinex","ETHUSD",1769751305196,13.04169507,2756.8,2756.3,0.002]
["bitfinex","ETHUSD",1769751305393,13.04169507,2756.6,2756.3,0.002]
["bitfinex","ETHUSD",1769751306170,13.04169507,2756.6,2756.2,0.002]
["bitfinex","ETHUSD",1769751309106,13.94863043,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769751309309,13.94861977,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769751310263,3.62748509,2756.8,2755.9,0.002]
["bitfinex","ETHUSD",1769751310264,13.04169507,2756.8,2755.9,13.43029918]
["bitfinex","ETHUSD",1769751310592,13.04169507,2756.8,2755.9,0.002]
["bitfinex","ETHUSD",1769751311161,13.04169507,2756.6,2755.9,0.002]
["bitfinex","ETHUSD",1769751312471,13.04169507,2756.6,2755.8,0.002]
["bitfinex","ETHUSD",1769751312797,0.90688141,2756.7,2755.8,0.002]
["bitfinex","ETHUSD",1769751312798,13.04169507,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751314498,13.04169507,2756.2,2755.8,0.002]
["bitfinex","ETHUSD",1769751315107,0.90701302,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751315408,0.90701302,2756.3,2756.1,0.002]
["bitfinex","ETHUSD",1769751315604,0.90701302,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751315903,0.90701302,2756.3,2755.9,0.002]
["bitfinex","ETHUSD",1769751316072,0.90701302,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751316473,13.04269507,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751316474,0.001,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751316877,0.001,2756.4,2755.9,13.42829918]
["bitfinex","ETHUSD",1769751317171,0.001,2756.4,2756.1,13.42829918]
["bitfinex","ETHUSD",1769751317376,0.001,2756.4,2756.0,1.99068637]
["bitfinex","ETHUSD",1769751317577,0.001,2756.4,2755.9,13.42829918]
["bitfinex","ETHUSD",1769751317786,13.04269507,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751318512,13.949708,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751324417,13.04269507,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751324715,0.001,2756.4,2755.8,13.43029918]
["bitfinex","ETHUSD",1769751325012,0.001,2756.4,2755.8,14.7733291]
["bitfinex","ETHUSD",1769751325582,14.01682706,2757.1,2755.9,12.52033591]
["bitfinex","ETHUSD",1769751325810,13.11007722,2756.8,2755.9,12.52033591]
["bitfinex","ETHUSD",1769751325982,14.01695863,2756.7,2755.9,12.52033591]
["bitfinex","ETHUSD",1769751326523,14.01695863,2756.7,2755.8,1.34502992]
["bitfinex","ETHUSD",1769751326724,13.11007722,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751328100,14.01804716,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751329131,14.01802824,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751329992,13.11107722,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751330198,0.001,2756.5,2755.8,12.52233591]
["bitfinex","ETHUSD",1769751330399,0.90794786,2756.5,2755.8,12.52233591]
["bitfinex","ETHUSD",1769751330617,14.01802508,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751330799,19.58664177,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751330999,19.58664177,2756.3,2755.5,0.9092589]
["bitfinex","ETHUSD",1769751331000,13.11007722,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751332419,14.01715167,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751332630,14.01712507,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751332933,13.11007722,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751333134,13.11007722,2756.2,2755.5,1.34496781]
["bitfinex","ETHUSD",1769751333435,14.01712582,2756.2,2755.5,1.34496781]
["bitfinex","ETHUSD",1769751333636,14.01712582,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751333934,14.01712641,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751334155,13.11007722,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751334509,14.01712909,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769751339620,14.01712909,2756.2,2755.7,0.002]
["bitfinex","ETHUSD",1769751339821,0.001,2756.0,2755.7,0.002]
["bitfinex","ETHUSD",1769751340717,12.82292574,2755.9,2754.8,1.17146316]
["bitfinex","ETHUSD",1769751341039,12.82292574,2755.6,2754.9,0.90747348]
["bitfinex","ETHUSD",1769751341426,0.001,2756.0,2755.2,0.90735404]
["bitfinex","ETHUSD",1769751341634,0.90811175,2756.0,2755.2,13.42768995]
["bitfinex","ETHUSD",1769751342021,13.73103749,2756.0,2755.2,13.42768995]
["bitfinex","ETHUSD",1769751343025,13.73103749,2756.0,2755.2,12.52033591]
["bitfinex","ETHUSD",1769751346254,13.73103749,2756.0,2755.2,13.42770861]
["bitfinex","ETHUSD",1769751346763,12.82392574,2756.5,2755.3,12.52033591]
["bitfinex","ETHUSD",1769751346913,13.73088236,2756.5,2755.3,14.98706967]
["bitfinex","ETHUSD",1769751349521,13.73088236,2756.5,2755.5,12.52033591]
["bitfinex","ETHUSD",1769751350020,12.82392574,2756.5,2755.5,12.52033591]
["bitfinex","ETHUSD",1769751350220,13.7308747,2756.5,2755.6,13.86310043]
["bitfinex","ETHUSD",1769751350536,0.001,2756.5,2755.6,13.86310043]
["bitfinex","ETHUSD",1769751351350,0.90794771,2756.5,2755.6,13.86310043]
["bitfinex","ETHUSD",1769751351555,12.82392574,2756.5,2755.7,0.9072105]
["bitfinex","ETHUSD",1769751351864,0.001,2756.3,2755.7,13.42754641]
["bitfinex","ETHUSD",1769751352044,0.001,2756.3,2755.8,1.83992229]
["bitfinex","ETHUSD",1769751353547,0.001,2756.3,2755.8,2.74709063]
["bitfinex","ETHUSD",1769751353944,1.51423675,2755.8,2755.6,0.90722317]
["bitfinex","ETHUSD",1769751354815,1.51423675,2755.8,2755.6,0.90724161]
["bitfinex","ETHUSD",1769751355216,1.51423675,2755.8,2755.5,0.002]
["bitfinex","ETHUSD",1769751355441,1.51423675,2755.8,2755.5,0.90927299]
["bitfinex","ETHUSD",1769751355745,0.001,2756.3,2755.6,0.90724343]
["bitfinex","ETHUSD",1769751357149,13.94532255,2756.3,2755.6,0.90724343]
["bitfinex","ETHUSD",1769751360552,13.94532255,2756.3,2755.6,11.8659623]
["bitfinex","ETHUSD",1769751361052,0.001,2756.3,2755.6,11.8659623]
["bitfinex","ETHUSD",1769751361626,13.94432255,2756.2,2755.5,0.45605479]
["bitfinex","ETHUSD",1769751361826,0.001,2756.3,2755.6,0.90724019]
["bitfinex","ETHUSD",1769751362027,0.001,2756.3,2755.6,2.49990305]
["bitfinex","ETHUSD",1769751363958,13.94532255,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751364161,0.001,2756.1,2755.8,0.002]
["bitfinex","ETHUSD",1769751365949,0.001,2756.3,2756.0,11.74458737]
["bitfinex","ETHUSD",1769751369555,0.001,2756.3,2756.1,0.76]
["bitfinex","ETHUSD",1769751369756,0.001,2756.3,2756.2,1.25045874]
["bitfinex","ETHUSD",1769751369935,0.001,2756.3,2756.0,0.76]
["bitfinex","ETHUSD",1769751370272,0.001,2756.3,2756.0,1.66710009]
["bitfinex","ETHUSD",1769751373160,0.001,2756.3,2756.0,0.76]
["bitfinex","ETHUSD",1769751373561,0.001,2756.3,2755.9,0.90712927]
["bitfinex","ETHUSD",1769751373761,13.94532255,2756.3,2755.9,0.76]
["bitfinex","ETHUSD",1769751374079,13.94532255,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751375874,13.94532255,2756.1,2755.8,0.002]
["bitfinex","ETHUSD",1769751377735,0.001,2756.1,2755.8,0.002]
["bitfinex","ETHUSD",1769751387451,0.001,2756.1,2756.0,0.002]
["bitfinex","ETHUSD",1769751405725,0.001,2756.3,2756.0,10.0613764]
["bitfinex","ETHUSD",1769751406002,12.55175091,2757.1,2756.1,1.00613764]
["bitfinex","ETHUSD",1769751406204,13.45850174,2757.1,2756.2,0.76]
["bitfinex","ETHUSD",1769751406370,13.45850174,2757.1,2756.3,0.90701302]
["bitfinex","ETHUSD",1769751406572,12.55175091,2757.1,2756.3,0.90701302]
["bitfinex","ETHUSD",1769751406893,12.55175091,2757.3,2756.3,0.90701302]
["bitfinex","ETHUSD",1769751407067,12.55175091,2757.1,2756.3,0.90701302]
["bitfinex","ETHUSD",1769751408802,12.55175091,2757.1,2756.3,10.92310679]
["bitfinex","ETHUSD",1769751411305,0.001,2756.9,2756.3,10.92310679]
["bitfinex","ETHUSD",1769751414892,0.001,2756.9,2756.5,9.92294722]
["bitfinex","ETHUSD",1769751416578,12.96224354,2757.5,2756.5,9.88535959]
["bitfinex","ETHUSD",1769751416778,12.96224354,2757.5,2756.7,0.90688141]
["bitfinex","ETHUSD",1769751416970,12.96224354,2757.5,2756.8,0.76]
["bitfinex","ETHUSD",1769751418704,3.62603323,2757.9,2756.8,0.76]
["bitfinex","ETHUSD",1769751418705,12.96224354,2757.7,2756.8,10.62076422]
["bitfinex","ETHUSD",1769751418907,12.96224354,2757.7,2756.9,0.90681562]
["bitfinex","ETHUSD",1769751419108,12.96224354,2757.7,2756.8,0.90682493]
["bitfinex","ETHUSD",1769751419295,12.96224354,2757.5,2756.9,0.76]
["bitfinex","ETHUSD",1769751419499,12.96224354,2757.3,2756.6,0.90691263]
["bitfinex","ETHUSD",1769751419692,12.96224354,2757.3,2756.4,0.76]
["bitfinex","ETHUSD",1769751419693,12.96224354,2757.3,2756.8,0.90682759]
["bitfinex","ETHUSD",1769751420280,12.96224354,2757.3,2756.4,0.76]
["bitfinex","ETHUSD",1769751420476,12.96224354,2757.3,2756.5,0.9069294]
["bitfinex","ETHUSD",1769751420680,12.96224354,2757.1,2756.5,0.9069294]
["bitfinex","ETHUSD",1769751422390,13.86899464,2757.1,2756.3,0.90698982]
["bitfinex","ETHUSD",1769751422591,13.86899464,2757.1,2756.0,0.002]
["bitfinex","ETHUSD",1769751422592,12.96224354,2757.0,2756.0,0.002]
["bitfinex","ETHUSD",1769751422989,12.96224354,2756.7,2755.8,0.002]
["bitfinex","ETHUSD",1769751423204,12.96224354,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751423404,12.96224354,2756.5,2756.3,0.002]
["bitfinex","ETHUSD",1769751423594,12.96224354,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751425114,13.86920957,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751428317,12.96224354,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751428891,13.86919479,2756.5,2755.8,0.002]
["bitfinex","ETHUSD",1769751429091,12.96224354,2756.4,2755.8,0.002]
["bitfinex","ETHUSD",1769751434323,13.86902627,2757.0,2755.9,9.69882734]
["bitfinex","ETHUSD",1769751435096,13.86902627,2757.0,2756.0,0.002]
["bitfinex","ETHUSD",1769751435359,0.001,2756.3,2756.0,0.002]
["bitfinex","ETHUSD",1769751436819,0.001,2756.3,2756.0,0.90911175]
["bitfinex","ETHUSD",1769751437021,0.001,2756.3,2756.1,1.42363861]
["bitfinex","ETHUSD",1769751440919,0.001,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751440920,12.96324354,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751441448,12.96324354,2756.3,2755.8,0.90914504]
["bitfinex","ETHUSD",1769751441817,12.96324354,2756.3,2755.9,0.90712682]
["bitfinex","ETHUSD",1769751442018,0.001,2756.3,2756.0,0.90710266]
["bitfinex","ETHUSD",1769751442255,0.001,2756.3,2756.1,0.90707825]
["bitfinex","ETHUSD",1769751442826,0.001,2756.3,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751443027,0.001,2756.3,2755.8,10.52293058]
["bitfinex","ETHUSD",1769751444454,0.001,2756.3,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751445369,0.001,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751445561,0.001,2756.3,2755.9,0.76]
["bitfinex","ETHUSD",1769751445718,0.001,2756.3,2755.9,1.19907104]
["bitfinex","ETHUSD",1769751447159,12.72193282,2756.3,2755.9,0.43907104]
["bitfinex","ETHUSD",1769751447358,12.72193282,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751447733,12.72193282,2756.1,2755.8,0.002]
["bitfinex","ETHUSD",1769751448423,0.001,2756.1,2755.8,0.002]
["bitfinex","ETHUSD",1769751451134,12.72093282,2756.7,2755.8,16.01389242]
["bitfinex","ETHUSD",1769751451439,12.72093282,2756.7,2755.9,1.60138924]
["bitfinex","ETHUSD",1769751452045,12.72093282,2756.7,2756.0,0.90711175]
["bitfinex","ETHUSD",1769751454147,12.72093282,2756.7,2755.9,5.22983626]
["bitfinex","ETHUSD",1769751454148,12.72093282,2756.7,2755.9,3.26852012]
["bitfinex","ETHUSD",1769751454462,13.62781635,2756.7,2755.8,0.002]
["bitfinex","ETHUSD",1769751454674,12.72093282,2756.6,2755.8,0.002]
["bitfinex","ETHUSD",1769751455030,12.72093282,2756.6,2755.9,0.90713763]
["bitfinex","ETHUSD",1769751455731,12.72093282,2756.6,2755.9,0.90713911]
["bitfinex","ETHUSD",1769751455939,12.72093282,2756.6,2755.8,0.90916219]
["bitfinex","ETHUSD",1769751456234,12.85120494,2756.6,2755.8,0.90916219]
["bitfinex","ETHUSD",1769751457175,12.85120494,2756.6,2755.8,0.002]
["bitfinex","ETHUSD",1769751459566,12.85120494,2756.6,2756.0,0.002]
["bitfinex","ETHUSD",1769751459774,11.94428525,2756.3,2756.0,0.002]
["bitfinex","ETHUSD",1769751462442,11.94428525,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751462637,12.8513009,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751462843,11.94428525,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751465976,12.85130061,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751466543,11.94428525,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751467272,12.85131288,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751467475,11.94428525,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751471284,11.94428525,2756.3,2756.0,0.002]
["bitfinex","ETHUSD",1769751471448,11.94428525,2756.3,2755.8,0.002]
["bitfinex","ETHUSD",1769751472978,11.94428525,2756.3,2755.5,0.002]
["bitfinex","ETHUSD",1769751475682,12.2789211,2756.4,2755.5,9.34921577]
["bitfinex","ETHUSD",1769751478786,12.2789211,2756.4,2755.6,0.90724343]
["bitfinex","ETHUSD",1769751479310,12.2789211,2756.4,2755.6,10.23662444]
["bitfinex","ETHUSD",1769751481302,0.001,2756.4,2755.6,10.23662444]
["bitfinex","ETHUSD",1769751482676,0.001,2756.4,2755.7,10.69331842]
["bitfinex","ETHUSD",1769751483303,0.001,2756.4,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751483813,0.001,2756.2,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751487312,0.001,2756.2,2755.8,0.002]
["bitfinex","ETHUSD",1769751487485,12.2789211,2756.2,2755.8,0.002]
["bitfinex","ETHUSD",1769751488621,0.001,2756.2,2755.8,0.002]
["bitfinex","ETHUSD",1769751489805,0.001,2756.2,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751495320,0.001,2756.0,2755.8,0.90917758]
["bitfinex","ETHUSD",1769751496828,0.001,2756.0,2755.9,0.76]
["bitfinex","ETHUSD",1769751499432,0.001,2756.2,2755.9,1.66714467]
["bitfinex","ETHUSD",1769751499631,0.001,2756.2,2756.0,0.5297841]
["bitfinex","ETHUSD",1769751501594,0.001,2756.2,2756.0,1.43687911]
["bitfinex","ETHUSD",1769751506931,13.02275246,2756.2,2755.8,0.002]
["bitfinex","ETHUSD",1769751507441,0.001,2756.0,2755.8,0.002]
["bitfinex","ETHUSD",1769751507800,0.001,2756.0,2755.8,0.90916965]
["bitfinex","ETHUSD",1769751508000,0.001,2756.0,2755.8,0.002]
["bitfinex","ETHUSD",1769751515825,12.35342695,2756.0,2755.8,0.002]
["bitfinex","ETHUSD",1769751516144,12.35342695,2756.0,2755.5,0.002]
["bitfinex","ETHUSD",1769751517452,0.001,2756.0,2755.5,0.002]
["bitfinex","ETHUSD",1769751518437,0.001,2756.0,2755.5,0.90927635]
["bitfinex","ETHUSD",1769751519254,0.001,2756.0,2755.7,0.002]
["bitfinex","ETHUSD",1769751524376,12.35342695,2756.0,2755.7,0.002]
["bitfinex","ETHUSD",1769751524656,12.35242695,2755.8,2755.7,0.762]
["bitfinex","ETHUSD",1769751525227,12.35242695,2755.8,2755.7,0.002]
["bitfinex","ETHUSD",1769751531263,12.35342695,2755.8,2755.7,0.002]
["bitfinex","ETHUSD",1769751533965,0.001,2755.8,2755.7,0.002]
["bitfinex","ETHUSD",1769751535665,0.001,2755.8,2755.5,0.002]
["bitfinex","ETHUSD",1769751535666,12.06154897,2755.7,2755.5,0.002]
["bitfinex","ETHUSD",1769751535842,12.06154897,2755.6,2755.3,0.002]
["bitfinex","ETHUSD",1769751541147,12.96880063,2755.6,2754.8,0.26396205]
["bitfinex","ETHUSD",1769751542779,12.96880063,2755.6,2755.5,0.002]
["bitfinex","ETHUSD",1769751542968,12.96880063,2755.6,2754.8,0.26396205]
["bitfinex","ETHUSD",1769751543160,12.96880063,2755.6,2755.3,0.002]
["bitfinex","ETHUSD",1769751543471,12.96880063,2755.6,2754.8,0.26396205]
["bitfinex","ETHUSD",1769751547947,12.96880063,2755.6,2754.6,0.002]
["bitfinex","ETHUSD",1769751548276,12.06154897,2755.3,2754.4,0.002]
["bitfinex","ETHUSD",1769751549564,12.06154897,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769751549772,12.06154897,2755.1,2754.3,0.002]
["bitfinex","ETHUSD",1769751551550,12.06154897,2754.9,2754.3,0.002]
["bitfinex","ETHUSD",1769751554603,12.06154897,2754.9,2754.5,0.002]
["bitfinex","ETHUSD",1769751554805,12.06154897,2754.8,2754.5,0.002]
["bitfinex","ETHUSD",1769751557377,12.06154897,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769751557579,12.96906383,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769751558304,12.06154897,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769751559587,12.06154897,2755.0,2754.3,0.002]
["bitfinex","ETHUSD",1769751559992,0.001,2755.1,2754.3,10.16180681]
["bitfinex","ETHUSD",1769751561103,0.001,2755.1,2754.3,11.2517112]
["bitfinex","ETHUSD",1769751561709,0.001,2755.1,2754.4,10.13929876]
["bitfinex","ETHUSD",1769751566915,0.001,2755.1,2754.5,0.763]
["bitfinex","ETHUSD",1769751567098,0.001,2754.9,2754.5,0.763]
["bitfinex","ETHUSD",1769751567298,0.001,2754.9,2754.6,1.09022988]
["bitfinex","ETHUSD",1769751569330,0.001,2754.9,2754.6,1.99777012]
["bitfinex","ETHUSD",1769751577324,0.001,2754.9,2754.6,0.90754024]
["bitfinex","ETHUSD",1769751578726,0.001,2754.7,2754.6,0.90754024]
["bitfinex","ETHUSD",1769751578927,0.001,2754.9,2754.6,0.90754024]
["bitfinex","ETHUSD",1769751582734,0.001,2754.9,2754.5,1.67060486]
["bitfinex","ETHUSD",1769751582934,12.7835803,2754.9,2754.5,1.67058335]
["bitfinex","ETHUSD",1769751589736,12.7835803,2754.9,2754.3,0.002]
["bitfinex","ETHUSD",1769751591034,12.7835803,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751596217,0.001,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751596426,0.001,2754.9,2754.3,10.10688467]
["bitfinex","ETHUSD",1769751597105,11.73613216,2754.9,2754.3,0.002]
["bitfinex","ETHUSD",1769751597312,13.81732073,2754.9,2754.3,0.002]
["bitfinex","ETHUSD",1769751599324,13.81732073,2754.9,2754.1,0.002]
["bitfinex","ETHUSD",1769751602349,11.73513216,2754.7,2753.3,3.63196501]
["bitfinex","ETHUSD",1769751602537,11.73513216,2754.5,2754.3,0.002]
["bitfinex","ETHUSD",1769751602722,11.73513216,2754.5,2753.4,0.90796833]
["bitfinex","ETHUSD",1769751603054,11.73513216,2754.3,2753.5,0.53009333]
["bitfinex","ETHUSD",1769751603344,11.73513216,2754.3,2754.0,0.002]
["bitfinex","ETHUSD",1769751603947,11.73513216,2754.3,2753.2,0.90801125]
["bitfinex","ETHUSD",1769751604762,11.73513216,2754.1,2753.1,3.63424716]
["bitfinex","ETHUSD",1769751606031,11.73513216,2754.5,2753.4,10.12974055]
["bitfinex","ETHUSD",1769751606229,11.73613216,2754.7,2753.7,10.12974055]
["bitfinex","ETHUSD",1769751606625,0.001,2754.7,2754.0,10.13147501]
["bitfinex","ETHUSD",1769751606826,0.001,2754.7,2754.3,10.13147501]
["bitfinex","ETHUSD",1769751607062,0.001,2754.9,2754.3,10.13147501]
["bitfinex","ETHUSD",1769751607363,0.001,2754.9,2754.3,11.79271405]
["bitfinex","ETHUSD",1769751608563,11.73613216,2754.9,2754.3,1.66123904]
["bitfinex","ETHUSD",1769751608776,12.64360892,2754.9,2754.1,1.66871977]
["bitfinex","ETHUSD",1769751609142,12.64360892,2754.9,2754.0,1.66875118]
["bitfinex","ETHUSD",1769751609751,12.64360892,2754.9,2753.8,0.9078173]
["bitfinex","ETHUSD",1769751610377,12.64360892,2754.9,2753.7,0.90785258]
["bitfinex","ETHUSD",1769751610745,12.64360892,2754.9,2753.6,3.63151734]
["bitfinex","ETHUSD",1769751610946,11.73513216,2754.8,2753.6,3.63151734]
["bitfinex","ETHUSD",1769751611870,11.73513216,2754.6,2753.5,0.9079112]
["bitfinex","ETHUSD",1769751612984,11.73513216,2754.4,2753.4,0.90796833]
["bitfinex","ETHUSD",1769751615179,11.73513216,2754.2,2753.4,0.90996833]
["bitfinex","ETHUSD",1769751615475,11.73513216,2754.2,2753.4,2.56323432]
["bitfinex","ETHUSD",1769751616075,11.73513216,2754.2,2753.4,0.002]
["bitfinex","ETHUSD",1769751617164,11.73513216,2754.0,2753.4,0.002]
["bitfinex","ETHUSD",1769751617882,11.73513216,2754.0,2753.1,0.002]
["bitfinex","ETHUSD",1769751619385,11.73513216,2753.8,2753.1,0.002]
["bitfinex","ETHUSD",1769751619983,11.73513216,2753.8,2752.9,0.002]
["bitfinex","ETHUSD",1769751621298,11.73513216,2753.6,2752.9,0.002]
["bitfinex","ETHUSD",1769751625893,12.86815654,2753.8,2752.9,10.16902129]
["bitfinex","ETHUSD",1769751626472,12.86815654,2753.8,2753.1,0.002]
["bitfinex","ETHUSD",1769751626790,0.001,2753.6,2753.1,0.002]
["bitfinex","ETHUSD",1769751627318,11.96128973,2753.6,2753.1,0.002]
["bitfinex","ETHUSD",1769751629620,0.001,2753.6,2753.1,10.17435366]
["bitfinex","ETHUSD",1769751629913,11.96028973,2754.1,2753.2,10.17235366]
["bitfinex","ETHUSD",1769751630519,11.96028973,2754.1,2753.3,11.0806568]
["bitfinex","ETHUSD",1769751632817,1.38004167,2754.3,2753.3,11.0806568]
["bitfinex","ETHUSD",1769751632983,13.3403314,2754.3,2753.3,11.0806568]
["bitfinex","ETHUSD",1769751633188,13.3403314,2754.3,2753.4,1.4712662]
["bitfinex","ETHUSD",1769751634304,12.43265799,2754.3,2753.4,1.4712662]
["bitfinex","ETHUSD",1769751637130,12.43265799,2754.3,2753.5,0.90793535]
["bitfinex","ETHUSD",1769751638833,0.001,2754.1,2753.5,0.90793535]
["bitfinex","ETHUSD",1769751640702,0.001,2754.1,2753.5,11.09420774]
["bitfinex","ETHUSD",1769751640914,0.001,2754.1,2753.6,11.80599824]
["bitfinex","ETHUSD",1769751641109,0.47236826,2754.3,2753.7,10.18527239]
["bitfinex","ETHUSD",1769751643109,0.47236826,2754.3,2753.8,0.90783644]
["bitfinex","ETHUSD",1769751643305,0.47236826,2754.3,2753.8,11.09535522]
["bitfinex","ETHUSD",1769751646241,0.47236826,2754.3,2753.8,0.90783644]
["bitfinex","ETHUSD",1769751646437,0.47236826,2754.3,2753.8,3.1914435]
["bitfinex","ETHUSD",1769751651054,0.001,2754.1,2753.8,3.1914435]
["bitfinex","ETHUSD",1769751658262,1e-08,2754.3,2753.8,3.1914435]
["bitfinex","ETHUSD",1769751661168,1e-08,2754.3,2753.8,13.39659133]
["bitfinex","ETHUSD",1769751661836,1e-08,2754.3,2753.8,3.1914435]
["bitfinex","ETHUSD",1769751662157,1e-08,2754.3,2753.9,0.75837893]
["bitfinex","ETHUSD",1769751662947,1e-08,2754.3,2754.0,0.002]
["bitfinex","ETHUSD",1769751663148,1e-08,2754.3,2754.1,0.761]
["bitfinex","ETHUSD",1769751663355,12.44973782,2754.3,2754.1,0.761]
["bitfinex","ETHUSD",1769751664652,12.44973782,2754.3,2754.0,0.002]
["bitfinex","ETHUSD",1769751664977,12.44973782,2754.3,2753.8,1.67082438]
["bitfinex","ETHUSD",1769751665541,12.44973782,2754.3,2753.8,0.763]
["bitfinex","ETHUSD",1769751665840,12.44973782,2754.3,2753.8,1.67081995]
["bitfinex","ETHUSD",1769751666067,12.44973782,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769751666272,12.44973782,2754.3,2753.8,0.9078328]
["bitfinex","ETHUSD",1769751667065,12.44973782,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769751667383,12.44973782,2754.3,2753.7,0.90785244]
["bitfinex","ETHUSD",1769751667742,12.44973782,2754.3,2753.6,3.63359341]
["bitfinex","ETHUSD",1769751669749,12.44973782,2754.3,2753.6,0.90990238]
["bitfinex","ETHUSD",1769751670547,1e-08,2754.3,2753.7,12.7725782]
["bitfinex","ETHUSD",1769751670769,1e-08,2754.3,2753.8,2.0168962]
["bitfinex","ETHUSD",1769751671661,1e-08,2754.3,2753.8,2.92470289]
["bitfinex","ETHUSD",1769751671866,1e-08,2754.3,2753.8,2.92471855]
["bitfinex","ETHUSD",1769751672484,1e-08,2754.3,2753.8,0.90782235]
["bitfinex","ETHUSD",1769751673777,1e-08,2754.3,2753.7,0.90784299]
["bitfinex","ETHUSD",1769751676168,1e-08,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769751677491,0.001,2754.1,2753.6,0.002]
["bitfinex","ETHUSD",1769751678969,0.001,2754.1,2753.6,0.90990238]
["bitfinex","ETHUSD",1769751679501,0.001,2754.1,2753.6,1.44035357]
["bitfinex","ETHUSD",1769751680712,12.45073781,2754.1,2753.6,1.44035357]
["bitfinex","ETHUSD",1769751681203,12.45073781,2754.1,2753.6,0.90990238]
["bitfinex","ETHUSD",1769751684510,12.45073781,2754.1,2753.6,0.002]
["bitfinex","ETHUSD",1769751688612,13.35847777,2754.1,2753.6,0.002]
["bitfinex","ETHUSD",1769751688781,12.45073781,2754.1,2753.6,0.002]
["bitfinex","ETHUSD",1769751689317,12.45073781,2754.1,2753.8,0.002]
["bitfinex","ETHUSD",1769751689518,0.001,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1769751689719,12.29897421,2753.9,2753.8,0.002]
["bitfinex","ETHUSD",1769751696694,13.20677901,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769751697032,13.20677901,2753.9,2753.1,0.91006726]
["bitfinex","ETHUSD",1769751697033,12.29897421,2753.9,2753.1,0.91005359]
["bitfinex","ETHUSD",1769751698239,0.001,2753.9,2753.1,13.45156809]
["bitfinex","ETHUSD",1769751702152,0.001,2754.1,2753.2,12.5415145]
["bitfinex","ETHUSD",1769751702451,0.001,2754.1,2753.4,12.5415145]
["bitfinex","ETHUSD",1769751702740,0.001,2753.7,2753.4,13.3025145]
["bitfinex","ETHUSD",1769751702945,0.001,2753.7,2753.6,12.5415145]
["bitfinex","ETHUSD",1769751705246,0.001,2753.7,2753.6,13.44941688]
["bitfinex","ETHUSD",1769751707336,0.001,2754.1,2753.6,13.44941688]
["bitfinex","ETHUSD",1769751708755,0.001,2754.1,2753.6,0.90790238]
["bitfinex","ETHUSD",1769751711057,13.1304168,2753.9,2753.5,0.90793267]
["bitfinex","ETHUSD",1769751711566,13.1304168,2753.9,2753.5,0.90791726]
["bitfinex","ETHUSD",1769751712860,13.1304168,2753.9,2753.5,0.907932]
["bitfinex","ETHUSD",1769751713162,13.1304168,2753.9,2753.4,0.761]
["bitfinex","ETHUSD",1769751713651,13.1304168,2753.9,2753.3,0.763]
["bitfinex","ETHUSD",1769751714855,0.001,2753.7,2753.3,0.763]
["bitfinex","ETHUSD",1769751715359,0.001,2753.7,2753.3,1.67097845]
["bitfinex","ETHUSD",1769751715829,13.1987272,2753.7,2753.3,1.67097845]
["bitfinex","ETHUSD",1769751718660,13.1987272,2753.7,2753.3,0.90997845]
["bitfinex","ETHUSD",1769751719967,13.1987272,2753.7,2753.3,0.002]
["bitfinex","ETHUSD",1769751727176,13.1987272,2753.7,2753.5,0.002]
["bitfinex","ETHUSD",1769751735377,0.001,2753.7,2753.5,0.002]
["bitfinex","ETHUSD",1769751743787,0.001,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769751747489,12.8586913,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769751749595,0.001,2753.9,2753.5,13.24797377]
["bitfinex","ETHUSD",1769751750587,0.001,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769751751884,0.001,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769751771793,12.28554219,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769751773223,12.28554219,2754.1,2753.5,0.002]
["bitfinex","ETHUSD",1769751775824,12.28554219,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769751777830,1e-08,2754.3,2753.7,0.002]
["bitfinex","ETHUSD",1769751777996,1e-08,2754.3,2753.7,1.34433532]
["bitfinex","ETHUSD",1769751780232,1e-08,2754.3,2753.7,2.25220175]
["bitfinex","ETHUSD",1769751781428,0.39209825,2754.8,2754.3,13.41935318]
["bitfinex","ETHUSD",1769751782027,0.39209825,2754.8,2754.2,6.48802245]
["bitfinex","ETHUSD",1769751782028,13.90307436,2754.8,2753.7,2.25220175]
["bitfinex","ETHUSD",1769751782233,12.60346329,2754.6,2753.7,1.67086643]
["bitfinex","ETHUSD",1769751782432,13.51103673,2754.6,2753.7,1.67086643]
["bitfinex","ETHUSD",1769751782931,13.51103673,2754.6,2753.7,0.90985725]
["bitfinex","ETHUSD",1769751783132,12.60346329,2754.6,2753.7,14.32921043]
["bitfinex","ETHUSD",1769751783634,1.29960604,2754.8,2753.9,13.41935318]
["bitfinex","ETHUSD",1769751783635,12.99556154,2754.8,2753.9,13.41935318]
["bitfinex","ETHUSD",1769751783838,12.99556154,2754.8,2754.0,15.41009074]
["bitfinex","ETHUSD",1769751784336,12.99556154,2754.8,2754.0,2.89848848]
["bitfinex","ETHUSD",1769751785729,12.99556154,2754.8,2754.0,16.31784166]
["bitfinex","ETHUSD",1769751786138,0.39209825,2754.8,2754.0,16.31784166]
["bitfinex","ETHUSD",1769751786912,0.39209825,2754.8,2754.2,13.41935318]
["bitfinex","ETHUSD",1769751787114,0.001,2755.1,2754.3,15.41009074]
["bitfinex","ETHUSD",1769751787618,0.001,2755.1,2754.4,19.90737563]
["bitfinex","ETHUSD",1769751787824,12.60346329,2755.0,2754.3,1.99073756]
["bitfinex","ETHUSD",1769751788031,0.001,2755.1,2754.2,14.18035318]
["bitfinex","ETHUSD",1769751788349,0.001,2755.1,2754.4,6.48802245]
["bitfinex","ETHUSD",1769751788739,12.60446329,2755.1,2754.2,0.761]
["bitfinex","ETHUSD",1769751789042,12.60446329,2755.1,2754.4,0.90762474]
["bitfinex","ETHUSD",1769751791541,12.60446329,2755.1,2754.3,3.63067856]
["bitfinex","ETHUSD",1769751791542,12.60446329,2755.1,2754.3,0.90767164]
["bitfinex","ETHUSD",1769751791741,12.60446329,2755.1,2754.4,0.52994452]
["bitfinex","ETHUSD",1769751793937,13.51187632,2755.1,2754.4,0.52994452]
["bitfinex","ETHUSD",1769751794239,13.51187632,2755.1,2754.1,0.761]
["bitfinex","ETHUSD",1769751794413,13.51187632,2755.1,2754.1,1.66872069]
["bitfinex","ETHUSD",1769751797022,13.51187632,2755.1,2754.1,0.761]
["bitfinex","ETHUSD",1769751798115,13.51187632,2755.1,2753.9,0.002]
["bitfinex","ETHUSD",1769751798312,6.48802245,2754.9,2753.9,0.002]
["bitfinex","ETHUSD",1769751798542,13.25226553,2754.8,2753.9,0.002]
["bitfinex","ETHUSD",1769751798930,12.60346329,2754.6,2753.9,0.002]
["bitfinex","ETHUSD",1769751800247,12.60346329,2754.6,2754.2,0.002]
["bitfinex","ETHUSD",1769751800918,13.51100313,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769751801118,12.60346329,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769751801719,13.48680226,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769751802532,13.48680226,2754.7,2753.9,0.90980347]
["bitfinex","ETHUSD",1769751802927,0.90757278,2754.6,2753.9,0.002]
["bitfinex","ETHUSD",1769751803132,12.60346329,2754.5,2753.9,0.002]
["bitfinex","ETHUSD",1769751805552,13.51107025,2754.5,2753.9,0.002]
["bitfinex","ETHUSD",1769751805721,14.15987249,2754.5,2753.9,0.002]
["bitfinex","ETHUSD",1769751814457,14.15987249,2754.5,2754.1,0.002]
["bitfinex","ETHUSD",1769751814833,13.53593994,2754.4,2754.1,0.002]
["bitfinex","ETHUSD",1769751820631,0.001,2754.4,2754.1,0.002]
["bitfinex","ETHUSD",1769751822133,12.53075272,2754.4,2754.1,0.002]
["bitfinex","ETHUSD",1769751822333,0.88333897,2754.3,2754.1,0.002]
["bitfinex","ETHUSD",1769751822735,12.53075272,2754.4,2754.1,0.002]
["bitfinex","ETHUSD",1769751827966,0.001,2754.3,2754.1,0.002]
["bitfinex","ETHUSD",1769751832770,0.001,2754.9,2754.1,12.6121028]
["bitfinex","ETHUSD",1769751832969,13.43823886,2754.9,2754.1,0.002]
["bitfinex","ETHUSD",1769751833148,13.43823886,2754.9,2754.1,1.98803478]
["bitfinex","ETHUSD",1769751833348,12.53075272,2754.9,2754.1,1.98803478]
["bitfinex","ETHUSD",1769751833945,12.53075272,2754.9,2754.1,12.6121028]
["bitfinex","ETHUSD",1769751834971,12.53075272,2754.9,2754.2,0.90770459]
["bitfinex","ETHUSD",1769751835149,0.001,2754.9,2754.2,13.51780739]
["bitfinex","ETHUSD",1769751836068,12.55485228,2754.9,2754.2,0.90770459]
["bitfinex","ETHUSD",1769751836373,12.55485228,2754.9,2754.3,0.4540574]
["bitfinex","ETHUSD",1769751836575,12.55485228,2754.9,2754.2,0.90770459]
["bitfinex","ETHUSD",1769751837276,12.55485228,2754.9,2754.1,16.39536852]
["bitfinex","ETHUSD",1769751838378,12.55485228,2754.9,2754.1,13.67219273]
["bitfinex","ETHUSD",1769751838577,13.46233047,2754.9,2754.1,13.67219273]
["bitfinex","ETHUSD",1769751838747,12.55485228,2754.9,2754.1,13.67219273]
["bitfinex","ETHUSD",1769751838947,13.46232864,2754.9,2754.2,2.4549498]
["bitfinex","ETHUSD",1769751839170,12.55485228,2754.9,2754.1,0.90973755]
["bitfinex","ETHUSD",1769751839875,12.55485228,2754.9,2754.3,0.002]
["bitfinex","ETHUSD",1769751840065,0.001,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751844379,12.55485228,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751846880,13.46240173,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751847081,12.55385228,2754.6,2754.3,0.002]
["bitfinex","ETHUSD",1769751848352,0.001,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751848552,12.55485228,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751849259,13.46239264,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751851796,12.55385228,2754.4,2754.3,0.002]
["bitfinex","ETHUSD",1769751855394,0.001,2754.5,2754.3,0.002]
["bitfinex","ETHUSD",1769751855560,12.55385228,2754.4,2754.3,0.002]
["bitfinex","ETHUSD",1769751857167,12.55385228,2754.4,2754.1,0.002]
["bitfinex","ETHUSD",1769751857996,0.001,2754.5,2754.1,0.002]
["bitfinex","ETHUSD",1769751861197,13.46245853,2754.5,2754.1,0.002]
["bitfinex","ETHUSD",1769751861374,12.55485228,2754.5,2754.1,0.002]
["bitfinex","ETHUSD",1769751861698,0.001,2754.5,2754.1,0.002]
["bitfinex","ETHUSD",1769751864098,0.001,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751864300,13.46239733,2754.7,2754.3,0.002]
["bitfinex","ETHUSD",1769751872392,13.46239733,2754.7,2754.1,0.002]
["bitfinex","ETHUSD",1769751872600,12.67334602,2754.6,2754.1,0.002]
["bitfinex","ETHUSD",1769751873078,12.67334602,2754.6,2754.0,1e-08]
["bitfinex","ETHUSD",1769751874079,13.43434602,2754.6,2753.7,1e-08]
["bitfinex","ETHUSD",1769751874387,12.67334602,2754.4,2753.7,1e-08]
["bitfinex","ETHUSD",1769751874782,7.39118746,2754.5,2753.3,0.002]
["bitfinex","ETHUSD",1769751874783,12.67334602,2754.1,2753.3,0.002]
["bitfinex","ETHUSD",1769751876202,7.39118746,2754.5,2753.1,0.00100979]
["bitfinex","ETHUSD",1769751876203,12.31573934,2753.9,2753.1,0.00100979]
["bitfinex","ETHUSD",1769751876527,12.31573934,2753.7,2753.1,0.00100979]
["bitfinex","ETHUSD",1769751876692,12.31573934,2753.7,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751880720,12.31573934,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751882800,0.90796833,2753.4,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751883512,13.22370767,2753.4,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751884298,0.90795963,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751885420,13.22369897,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751890992,0.90795963,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751895222,13.22369897,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751900725,0.001,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751901041,1.16997561,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751902529,0.001,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751903526,0.90900381,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751904122,14.03220898,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751907234,0.001,2753.3,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751910338,3.63136913,2753.8,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751910339,0.90777051,2754.0,2753.1,12.63704968]
["bitfinex","ETHUSD",1769751910550,1.28926979,2754.1,2753.3,12.63703402]
["bitfinex","ETHUSD",1769751915011,14.41247496,2754.1,2753.3,12.63703402]
["bitfinex","ETHUSD",1769751915206,14.41247496,2754.1,2753.2,1.26390497]
["bitfinex","ETHUSD",1769751915439,14.41247496,2754.1,2753.1,12.63704968]
["bitfinex","ETHUSD",1769751915815,14.41247496,2754.1,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751918037,13.12320517,2753.9,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751918241,13.88420517,2753.9,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751920453,13.12320517,2753.7,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751922218,13.12320517,2753.6,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751922617,14.03114052,2753.5,2753.1,1.566e-05]
["bitfinex","ETHUSD",1769751923220,14.03114052,2753.5,2753.0,0.002]
["bitfinex","ETHUSD",1769751923646,13.12320517,2753.3,2753.0,0.001]
["bitfinex","ETHUSD",1769751923861,13.12320517,2753.3,2752.9,0.20761622]
["bitfinex","ETHUSD",1769751924027,13.12320517,2753.3,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751925156,13.12320517,2753.1,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751928169,0.90810025,2753.0,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751932566,16.87061068,2753.1,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751934064,13.23820967,2753.0,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751934459,3.63240101,2753.1,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751935552,0.761,2753.0,2752.6,0.00100979]
["bitfinex","ETHUSD",1769751935753,0.761,2753.0,2752.8,0.001]
["bitfinex","ETHUSD",1769751935944,0.761,2753.0,2752.6,1.37e-05]
["bitfinex","ETHUSD",1769751936461,0.90813324,2752.9,2752.6,1.37e-05]
["bitfinex","ETHUSD",1769751937172,0.90813324,2752.9,2751.4,0.9106105]
["bitfinex","ETHUSD",1769751937173,12.59883276,2752.7,2751.4,0.9106105]
["bitfinex","ETHUSD",1769751937369,6.49301306,2752.4,2751.5,12.59402037]
["bitfinex","ETHUSD",1769751937547,19.09184582,2752.4,2751.5,12.59402037]
["bitfinex","ETHUSD",1769751937745,6.49301306,2752.4,2751.5,13.85362241]
["bitfinex","ETHUSD",1769751937947,12.59883276,2752.3,2751.5,13.85362241]
["bitfinex","ETHUSD",1769751938874,0.90836421,2752.2,2751.5,12.59402037]
["bitfinex","ETHUSD",1769751939077,12.59883276,2752.0,2751.5,0.0020137]
["bitfinex","ETHUSD",1769751939774,13.35983276,2752.0,2751.5,0.0020137]
["bitfinex","ETHUSD",1769751939976,6.49301306,2752.1,2751.5,0.0020137]
["bitfinex","ETHUSD",1769751940271,0.761,2752.0,2751.5,0.0020137]
["bitfinex","ETHUSD",1769751941172,0.761,2752.0,2751.4,0.002]
["bitfinex","ETHUSD",1769751941478,15.3717441,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751941771,9.2659244,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751941956,12.59883276,2752.0,2751.4,0.002]
["bitfinex","ETHUSD",1769751942156,13.02749056,2751.9,2751.4,0.002]
["bitfinex","ETHUSD",1769751942559,0.4286578,2751.9,2751.4,0.002]
["bitfinex","ETHUSD",1769751942757,20.76127375,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751943168,19.85284582,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751943370,14.26823656,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751945951,13.50723656,2752.1,2751.4,0.002]
["bitfinex","ETHUSD",1769751946152,0.762,2752.0,2751.4,0.002]
["bitfinex","ETHUSD",1769751946752,13.36083276,2752.0,2751.4,0.002]
["bitfinex","ETHUSD",1769751947583,13.36083276,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769751947963,0.762,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769751948271,0.762,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769751949389,13.36083276,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769751949793,12.59883276,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769751951288,0.762,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769751953590,12.59883276,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769751953759,13.36083276,2752.1,2751.6,0.002]
["bitfinex","ETHUSD",1769751953958,12.59883276,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769751954160,8.16341097,2752.1,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751954161,12.59883276,2751.7,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751954376,12.59883276,2752.0,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751954578,0.762,2751.8,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751955757,13.0840165,2751.8,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751956173,13.99252373,2751.8,2750.9,13.50080015]
["bitfinex","ETHUSD",1769751956374,13.0840165,2751.8,2750.9,14.65397268]
["bitfinex","ETHUSD",1769751956688,12.3220165,2751.8,2750.9,14.65397268]
["bitfinex","ETHUSD",1769751956889,12.3220165,2751.1,2750.5,0.90890749]
["bitfinex","ETHUSD",1769751957091,0.762,2751.5,2750.6,12.6864548]
["bitfinex","ETHUSD",1769751957280,0.90852742,2751.8,2750.9,12.6864548]
["bitfinex","ETHUSD",1769751957281,1.70974577,2751.4,2750.9,12.6864548]
["bitfinex","ETHUSD",1769751957482,14.03176227,2751.4,2750.6,2.54108512]
["bitfinex","ETHUSD",1769751957781,14.03176227,2751.4,2750.6,0.90887594]
["bitfinex","ETHUSD",1769751958093,14.03176227,2751.4,2750.6,13.59533074]
["bitfinex","ETHUSD",1769751958267,14.03176227,2751.4,2750.7,0.90885402]
["bitfinex","ETHUSD",1769751958469,14.94040533,2751.4,2750.6,0.90887323]
["bitfinex","ETHUSD",1769751958694,14.94040533,2751.4,2750.5,0.90889295]
["bitfinex","ETHUSD",1769751958874,14.94040533,2751.4,2750.5,15.31846198]
["bitfinex","ETHUSD",1769751959077,2.61838883,2751.4,2750.5,15.31846198]
["bitfinex","ETHUSD",1769751959600,2.61838883,2751.4,2751.1,0.002]
["bitfinex","ETHUSD",1769751961093,1.70974577,2751.4,2751.1,0.002]
["bitfinex","ETHUSD",1769751962297,14.03176227,2751.4,2751.1,0.002]
["bitfinex","ETHUSD",1769751962466,2.61838466,2751.4,2751.1,0.002]
["bitfinex","ETHUSD",1769751962670,14.03176227,2751.4,2751.1,0.002]
["bitfinex","ETHUSD",1769751962871,1.76894338,2751.3,2750.9,0.002]
["bitfinex","ETHUSD",1769751963299,14.09095988,2751.3,2750.9,0.002]
["bitfinex","ETHUSD",1769751963607,1.61760174,2751.2,2750.9,0.002]
["bitfinex","ETHUSD",1769751966034,12.3220165,2751.1,2750.9,0.002]
["bitfinex","ETHUSD",1769751966174,12.3220165,2751.1,2750.2,0.00100196]
["bitfinex","ETHUSD",1769751966375,14.70121824,2751.1,2750.2,0.00100196]
["bitfinex","ETHUSD",1769751967175,12.3220165,2750.9,2750.2,0.00100196]
["bitfinex","ETHUSD",1769751967773,12.3220165,2750.9,2750.2,12.68745676]
["bitfinex","ETHUSD",1769751967972,12.3220165,2750.9,2750.2,13.95620244]
["bitfinex","ETHUSD",1769751968174,1.61720174,2751.1,2750.2,13.95620244]
["bitfinex","ETHUSD",1769751969112,1.61720174,2751.1,2750.3,0.90899174]
["bitfinex","ETHUSD",1769751969314,1.61720174,2751.1,2750.4,12.6864548]
["bitfinex","ETHUSD",1769751970385,1.61720174,2751.1,2750.3,13.59544654]
["bitfinex","ETHUSD",1769751970581,1.61720174,2751.1,2750.5,12.6864548]
["bitfinex","ETHUSD",1769751971287,1.61720174,2751.1,2750.6,13.5953474]
["bitfinex","ETHUSD",1769751971812,0.001,2751.9,2750.7,11.01371188]
["bitfinex","ETHUSD",1769751971970,0.001,2751.9,2750.9,11.01271188]
["bitfinex","ETHUSD",1769751973523,0.001,2751.9,2751.1,10.92425975]
["bitfinex","ETHUSD",1769751973814,0.001,2751.9,2751.3,10.92425975]
["bitfinex","ETHUSD",1769751974381,0.001,2751.9,2751.2,1.18330202]
["bitfinex","ETHUSD",1769751974612,0.001,2751.9,2751.2,12.06413015]
["bitfinex","ETHUSD",1769751975619,12.3230165,2751.9,2751.2,2.09197213]
["bitfinex","ETHUSD",1769751976113,0.001,2751.9,2751.2,12.92998523]
["bitfinex","ETHUSD",1769751976309,0.001,2751.9,2751.3,12.49450193]
["bitfinex","ETHUSD",1769751976730,12.3220165,2752.7,2751.4,10.79468173]
["bitfinex","ETHUSD",1769751977985,12.3220165,2752.7,2751.5,0.90859531]
["bitfinex","ETHUSD",1769751978206,13.23022315,2752.7,2751.5,0.90859531]
["bitfinex","ETHUSD",1769751980104,13.23022315,2752.7,2751.3,0.90866136]
["bitfinex","ETHUSD",1769751980316,12.3220165,2752.5,2751.3,0.90866136]
["bitfinex","ETHUSD",1769751982924,12.3220165,2752.3,2750.9,10.54996762]
["bitfinex","ETHUSD",1769751984725,0.001,2752.5,2750.9,10.54996762]
["bitfinex","ETHUSD",1769751984901,0.001,2752.5,2751.1,10.4720927]
["bitfinex","ETHUSD",1769751985929,10.92108198,2753.2,2751.4,10.0708838]
["bitfinex","ETHUSD",1769751986095,10.92108198,2753.2,2751.6,10.0708838]
["bitfinex","ETHUSD",1769751986096,11.82913459,2753.2,2751.6,10.0708838]
["bitfinex","ETHUSD",1769751986299,11.82913459,2753.2,2751.8,10.0708838]
["bitfinex","ETHUSD",1769751986830,11.82912005,2753.2,2751.8,10.0708838]
["bitfinex","ETHUSD",1769751987026,11.82912005,2753.2,2751.9,0.90846324]
["bitfinex","ETHUSD",1769751987400,10.92108198,2753.2,2751.9,10.9075579]
["bitfinex","ETHUSD",1769751987600,10.92108198,2753.2,2752.1,9.99909466]
["bitfinex","ETHUSD",1769751989232,10.92108198,2753.2,2752.2,0.90836421]
["bitfinex","ETHUSD",1769751989439,10.92108198,2753.4,2752.3,9.963667]
["bitfinex","ETHUSD",1769751990134,11.82905226,2753.4,2752.3,9.963667]
["bitfinex","ETHUSD",1769751990333,10.92108198,2753.3,2752.4,1.08720312]
["bitfinex","ETHUSD",1769751990635,10.92108198,2753.3,2752.2,0.90836421]
["bitfinex","ETHUSD",1769751991898,10.92108198,2753.3,2752.2,10.76822005]
["bitfinex","ETHUSD",1769751992412,3.63251558,2753.7,2752.2,10.76822005]
["bitfinex","ETHUSD",1769751992413,10.92208198,2753.7,2752.2,10.76822005]
["bitfinex","ETHUSD",1769751995240,0.001,2753.1,2752.2,10.76822005]
["bitfinex","ETHUSD",1769751995443,0.001,2753.1,2752.4,9.75965721]
["bitfinex","ETHUSD",1769751996022,0.001,2753.7,2752.5,9.69367904]
["bitfinex","ETHUSD",1769751996834,0.001,2753.7,2752.7,9.66168428]
["bitfinex","ETHUSD",1769751997957,11.75435508,2753.7,2752.7,9.66168428]
["bitfinex","ETHUSD",1769751999924,11.75435508,2753.7,2752.8,0.90816623]
["bitfinex","ETHUSD",1769752000128,11.75435508,2753.7,2752.9,10.98826446]
["bitfinex","ETHUSD",1769752000129,0.001,2753.7,2752.9,10.98826446]
["bitfinex","ETHUSD",1769752002763,0.001,2753.7,2753.0,0.90810025]
["bitfinex","ETHUSD",1769752003761,11.75435508,2753.7,2753.0,0.90810025]
["bitfinex","ETHUSD",1769752007033,0.001,2753.7,2753.0,10.13245009]
["bitfinex","ETHUSD",1769752007233,0.001,2753.5,2753.0,10.13245009]
["bitfinex","ETHUSD",1769752007435,0.001,2753.5,2753.1,1.51851026]
["bitfinex","ETHUSD",1769752008162,11.75335508,2754.1,2753.2,10.08547308]
["bitfinex","ETHUSD",1769752010330,0.001,2754.2,2753.2,10.08547308]
["bitfinex","ETHUSD",1769752011436,11.75435508,2754.2,2753.2,10.08547308]
["bitfinex","ETHUSD",1769752012733,11.75435508,2754.2,2753.2,0.90803428]
["bitfinex","ETHUSD",1769752013971,12.66207014,2754.2,2752.9,3.63248659]
["bitfinex","ETHUSD",1769752014168,12.66207014,2754.2,2752.7,7.44270504]
["bitfinex","ETHUSD",1769752014368,12.66207014,2754.2,2752.8,0.90816623]
["bitfinex","ETHUSD",1769752015236,11.75335508,2754.0,2752.6,0.90821369]
["bitfinex","ETHUSD",1769752015471,11.75335508,2754.0,2752.7,0.90819394]
["bitfinex","ETHUSD",1769752016241,10.46221645,2753.8,2752.6,8.77805262]
["bitfinex","ETHUSD",1769752016971,10.46221645,2753.8,2752.4,8.73828997]
["bitfinex","ETHUSD",1769752017954,10.46221645,2753.8,2752.4,0.002]
["bitfinex","ETHUSD",1769752018150,10.46221645,2753.6,2752.4,0.002]
["bitfinex","ETHUSD",1769752018355,1.13700199,2753.7,2752.4,0.002]
["bitfinex","ETHUSD",1769752018356,10.46221645,2753.4,2752.4,0.002]
["bitfinex","ETHUSD",1769752019261,10.46221645,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752023678,11.37020354,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752027242,11.37018826,2753.4,2752.6,8.34629038]
["bitfinex","ETHUSD",1769752027450,10.46221645,2753.4,2752.7,0.83462904]
["bitfinex","ETHUSD",1769752027650,10.46221645,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752027850,11.3701888,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752028052,11.37019173,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752028275,11.37018488,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752028478,10.46221645,2753.4,2752.6,0.002]
["bitfinex","ETHUSD",1769752028675,10.85735567,2753.3,2752.6,0.002]
["bitfinex","ETHUSD",1769752030883,10.46221645,2753.3,2752.6,0.002]
["bitfinex","ETHUSD",1769752031482,10.46221645,2753.3,2752.8,0.002]
["bitfinex","ETHUSD",1769752032190,10.46221645,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752033784,10.46221645,2753.5,2752.8,0.002]
["bitfinex","ETHUSD",1769752033988,10.46221645,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752034186,11.37008963,2753.7,2752.8,1.46094752]
["bitfinex","ETHUSD",1769752037492,11.37008963,2753.7,2752.9,0.90813324]
["bitfinex","ETHUSD",1769752038892,11.37008963,2753.7,2752.8,0.91016623]
["bitfinex","ETHUSD",1769752041510,10.46221645,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752041711,11.37009275,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752051812,11.37009275,2753.7,2752.8,7.5151191]
["bitfinex","ETHUSD",1769752052827,11.37009275,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752055943,11.37009275,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1769752060105,10.46221645,2753.7,2753.0,0.002]
["bitfinex","ETHUSD",1769752060633,11.37009196,2753.7,2752.8,0.002]
["bitfinex","ETHUSD",1769752060803,10.38239588,2753.5,2752.8,0.002]
["bitfinex","ETHUSD",1769752061341,0.001,2753.9,2753.0,7.25602493]
["bitfinex","ETHUSD",1769752061641,11.29120596,2753.9,2752.9,6.4895852]
["bitfinex","ETHUSD",1769752061823,11.29120596,2753.9,2753.0,0.90810025]
["bitfinex","ETHUSD",1769752062026,10.38339588,2753.9,2753.0,2.37123869]
["bitfinex","ETHUSD",1769752062511,11.29120426,2753.9,2753.0,2.37123869]
["bitfinex","ETHUSD",1769752063936,10.38339588,2753.9,2753.0,9.55511166]
["bitfinex","ETHUSD",1769752064933,10.38339588,2753.9,2753.1,7.16039361]
["bitfinex","ETHUSD",1769752065644,11.29120523,2753.9,2753.1,7.16039361]
["bitfinex","ETHUSD",1769752065842,11.29120523,2753.9,2753.2,0.90803428]
["bitfinex","ETHUSD",1769752066159,10.38339588,2753.9,2753.1,1.31564027]
["bitfinex","ETHUSD",1769752067452,11.29120056,2753.9,2753.1,1.31564027]
["bitfinex","ETHUSD",1769752067746,10.38339588,2753.9,2753.1,1.31564027]
["bitfinex","ETHUSD",1769752067952,11.29120685,2753.9,2753.0,2.37123453]
["bitfinex","ETHUSD",1769752068146,11.29120685,2753.9,2753.0,0.91009609]
["bitfinex","ETHUSD",1769752068351,11.29120685,2753.9,2753.1,0.90806452]
["bitfinex","ETHUSD",1769752068553,10.38239588,2753.6,2753.1,0.90806452]
["bitfinex","ETHUSD",1769752070721,0.001,2753.7,2753.0,7.02697235]
["bitfinex","ETHUSD",1769752070926,0.001,2753.9,2753.3,7.02397235]
["bitfinex","ETHUSD",1769752071337,0.001,2753.9,2753.1,7.28309576]
["bitfinex","ETHUSD",1769752071338,0.001,2754.2,2753.5,7.02397235]
["bitfinex","ETHUSD",1769752071657,0.001,2754.2,2753.8,7.00229477]
["bitfinex","ETHUSD",1769752074066,0.001,2754.2,2753.9,0.90780347]
["bitfinex","ETHUSD",1769752077445,0.001,2754.7,2754.0,6.4895852]
["bitfinex","ETHUSD",1769752077664,0.001,2754.7,2754.1,1.42544822]
["bitfinex","ETHUSD",1769752079969,0.001,2754.7,2754.2,0.90770459]
["bitfinex","ETHUSD",1769752080875,0.001,2754.9,2754.3,13.28804534]
["bitfinex","ETHUSD",1769752081193,0.001,2754.9,2754.4,6.79746014]
["bitfinex","ETHUSD",1769752082060,9.84086148,2754.9,2754.1,1.42544822]
["bitfinex","ETHUSD",1769752082264,9.84086148,2754.9,2754.4,0.90762961]
["bitfinex","ETHUSD",1769752082465,9.84086148,2754.9,2754.4,0.90763747]
["bitfinex","ETHUSD",1769752084187,9.84086148,2754.9,2754.3,3.63063799]
["bitfinex","ETHUSD",1769752084391,0.001,2754.9,2754.1,1.42544822]
["bitfinex","ETHUSD",1769752084684,10.74833608,2754.9,2753.7,0.90784318]
["bitfinex","ETHUSD",1769752085068,10.74833608,2754.9,2753.7,0.9078543]
["bitfinex","ETHUSD",1769752085385,10.74833608,2754.9,2753.6,0.90789163]
["bitfinex","ETHUSD",1769752085578,10.74833608,2754.9,2753.7,0.90786811]
["bitfinex","ETHUSD",1769752085783,9.83986148,2754.8,2753.7,0.90786811]
["bitfinex","ETHUSD",1769752086363,9.83986148,2754.6,2753.6,0.9078824]
["bitfinex","ETHUSD",1769752087794,9.83986148,2754.6,2753.6,7.57606604]
["bitfinex","ETHUSD",1769752089285,10.74744509,2754.6,2753.6,7.57606604]
["bitfinex","ETHUSD",1769752089665,9.83986148,2754.6,2753.6,7.57606604]
["bitfinex","ETHUSD",1769752090012,9.83986148,2754.6,2753.7,7.83002688]
["bitfinex","ETHUSD",1769752090562,10.74743747,2754.6,2753.7,7.83002688]
["bitfinex","ETHUSD",1769752090763,9.83986148,2754.6,2753.7,7.83002688]
["bitfinex","ETHUSD",1769752092092,9.83986148,2754.6,2753.8,0.90783644]
["bitfinex","ETHUSD",1769752092463,10.74743619,2754.6,2753.8,0.90983644]
["bitfinex","ETHUSD",1769752092811,10.74743619,2754.6,2753.8,2.14695873]
["bitfinex","ETHUSD",1769752093663,10.74743619,2754.6,2753.9,6.56553446]
["bitfinex","ETHUSD",1769752093664,9.83986148,2754.6,2753.9,6.56553446]
["bitfinex","ETHUSD",1769752093860,0.90855101,2754.7,2753.8,2.14695873]
["bitfinex","ETHUSD",1769752093861,0.001,2754.7,2754.0,13.05511966]
["bitfinex","ETHUSD",1769752094096,0.001,2754.7,2754.1,6.56553446]
["bitfinex","ETHUSD",1769752094297,0.001,2754.7,2754.2,7.87104643]
["bitfinex","ETHUSD",1769752095083,9.83986148,2754.6,2754.2,1.30551197]
["bitfinex","ETHUSD",1769752095389,9.83986148,2754.6,2753.8,2.14695873]
["bitfinex","ETHUSD",1769752095390,9.83986148,2754.6,2753.8,8.22002611]
["bitfinex","ETHUSD",1769752095590,9.83986148,2754.6,2753.8,1.67083644]
["bitfinex","ETHUSD",1769752095771,10.74745182,2754.6,2753.8,1.67083644]
["bitfinex","ETHUSD",1769752095974,9.83986148,2754.6,2753.8,0.90983644]
["bitfinex","ETHUSD",1769752097997,10.74743749,2754.6,2753.8,0.002]
["bitfinex","ETHUSD",1769752098299,10.74743749,2754.6,2753.8,1.18391658]
["bitfinex","ETHUSD",1769752099191,10.74743749,2754.6,2753.8,0.002]
["bitfinex","ETHUSD",1769752100102,10.74743749,2754.6,2753.5,0.002]
["bitfinex","ETHUSD",1769752100103,9.83986148,2754.2,2753.5,0.002]
["bitfinex","ETHUSD",1769752102584,10.74759593,2754.2,2753.5,0.002]
["bitfinex","ETHUSD",1769752104679,10.74759593,2754.2,2753.7,0.002]
["bitfinex","ETHUSD",1769752104885,9.84086148,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752106097,9.84086148,2754.1,2753.5,0.002]
["bitfinex","ETHUSD",1769752106893,9.54119844,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752108780,10.44902561,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752117600,10.44902561,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752117927,9.47717151,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752118535,10.38497498,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752121730,9.47717151,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752122045,10.38593991,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752123239,0.001,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752127148,9.47817151,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752127363,10.42598866,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752128974,0.001,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752135456,10.83475031,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752138879,0.94781715,2754.1,2753.7,0.002]
["bitfinex","ETHUSD",1769752139075,0.90772641,2754.2,2753.7,0.002]
["bitfinex","ETHUSD",1769752139499,10.20576294,2754.2,2753.7,0.002]
["bitfinex","ETHUSD",1769752141158,0.001,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752149774,6.48942982,2754.7,2753.7,6.23838489]
["bitfinex","ETHUSD",1769752149775,9.29903653,2754.7,2753.7,6.23838489]
["bitfinex","ETHUSD",1769752149970,10.20658053,2754.7,2753.7,6.23838489]
["bitfinex","ETHUSD",1769752150291,10.20658053,2754.7,2753.8,0.62383849]
["bitfinex","ETHUSD",1769752151291,10.20658053,2754.7,2753.7,0.002]
["bitfinex","ETHUSD",1769752152470,10.20658053,2754.7,2753.7,6.21715522]
["bitfinex","ETHUSD",1769752152779,10.20658053,2754.7,2753.9,0.002]
["bitfinex","ETHUSD",1769752153504,10.20657794,2754.7,2753.9,0.90980347]
["bitfinex","ETHUSD",1769752153667,10.20660205,2754.7,2753.9,0.002]
["bitfinex","ETHUSD",1769752153871,10.20657824,2754.7,2754.0,0.71145369]
["bitfinex","ETHUSD",1769752154073,9.29903653,2754.7,2754.0,0.71145369]
["bitfinex","ETHUSD",1769752154268,9.29803653,2754.6,2754.0,0.71145369]
["bitfinex","ETHUSD",1769752155706,9.29803653,2754.6,2754.0,1.61921621]
["bitfinex","ETHUSD",1769752158501,9.29803653,2754.6,2754.0,1.61921919]
["bitfinex","ETHUSD",1769752159476,9.29803653,2754.6,2754.0,0.71145369]
["bitfinex","ETHUSD",1769752160375,10.20561346,2754.6,2754.0,0.71145369]
["bitfinex","ETHUSD",1769752161300,10.20561346,2754.6,2753.9,0.002]
["bitfinex","ETHUSD",1769752165179,9.29803653,2754.3,2753.9,0.002]
["bitfinex","ETHUSD",1769752166113,9.29803653,2754.3,2753.7,0.002]
["bitfinex","ETHUSD",1769752166410,9.29803653,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769752167310,10.20572896,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769752167604,10.20570893,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769752176443,10.2057188,2754.3,2753.6,0.002]
["bitfinex","ETHUSD",1769752176932,10.2057188,2754.3,2753.8,0.002]
["bitfinex","ETHUSD",1769752178637,10.20571421,2754.3,2753.8,0.002]
["bitfinex","ETHUSD",1769752186257,8.93496256,2754.2,2753.6,0.002]
["bitfinex","ETHUSD",1769752186441,8.93496256,2753.9,2753.3,0.002]
["bitfinex","ETHUSD",1769752186745,8.93496256,2754.0,2753.3,0.002]
["bitfinex","ETHUSD",1769752187817,8.93496256,2754.0,2753.3,0.90999641]
["bitfinex","ETHUSD",1769752188636,9.84273402,2754.0,2753.3,0.002]
["bitfinex","ETHUSD",1769752191249,8.93496256,2753.9,2753.3,0.002]
["bitfinex","ETHUSD",1769752193433,8.93496256,2753.6,2753.0,0.00100392]
["bitfinex","ETHUSD",1769752193825,8.93496256,2753.6,2752.8,0.002]
["bitfinex","ETHUSD",1769752195439,8.93496256,2753.4,2752.8,0.002]
["bitfinex","ETHUSD",1769752197348,9.38868291,2753.2,2752.8,0.002]
["bitfinex","ETHUSD",1769752197557,10.41835133,2753.1,2752.8,0.002]
["bitfinex","ETHUSD",1769752199956,11.32641859,2753.1,2753.0,0.002]
["bitfinex","ETHUSD",1769752200257,11.32641859,2753.1,2753.0,0.001]
["bitfinex","ETHUSD",1769752200449,10.41835133,2753.1,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752200652,9.38868291,2753.1,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752204767,0.90790238,2753.6,2752.8,5.66200105]
["bitfinex","ETHUSD",1769752205559,10.29658529,2753.6,2752.8,5.66200105]
["bitfinex","ETHUSD",1769752206857,9.38868291,2753.6,2752.8,6.57015825]
["bitfinex","ETHUSD",1769752207070,9.38868291,2753.6,2752.9,0.65701583]
["bitfinex","ETHUSD",1769752207870,9.38868291,2753.6,2752.9,6.28896524]
["bitfinex","ETHUSD",1769752208656,0.001,2753.8,2752.9,6.28896524]
["bitfinex","ETHUSD",1769752208862,0.9088425,2753.8,2753.0,6.53056301]
["bitfinex","ETHUSD",1769752209273,0.001,2753.8,2753.0,6.53056301]
["bitfinex","ETHUSD",1769752209484,0.001,2753.8,2753.1,1.08199932]
["bitfinex","ETHUSD",1769752211584,0.001,2753.8,2753.1,1.9900336]
["bitfinex","ETHUSD",1769752211943,0.001,2753.6,2753.1,1.9900336]
["bitfinex","ETHUSD",1769752212291,0.001,2753.6,2753.1,1.08199932]
["bitfinex","ETHUSD",1769752212441,9.38968291,2753.6,2753.1,1.08199932]
["bitfinex","ETHUSD",1769752212641,9.38968291,2753.6,2752.9,1.56512979]
["bitfinex","ETHUSD",1769752212844,9.38968291,2753.6,2752.9,0.65701583]
["bitfinex","ETHUSD",1769752213040,9.38968291,2753.6,2753.0,0.90809624]
["bitfinex","ETHUSD",1769752213446,9.38968291,2753.6,2753.1,0.90805967]
["bitfinex","ETHUSD",1769752214888,0.001,2753.6,2753.1,0.90805967]
["bitfinex","ETHUSD",1769752215662,0.001,2753.6,2753.0,5.55929121]
["bitfinex","ETHUSD",1769752215986,0.001,2753.6,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752216155,0.001,2753.6,2752.9,6.11532092]
["bitfinex","ETHUSD",1769752216781,9.38968291,2753.6,2752.9,0.55602971]
["bitfinex","ETHUSD",1769752217793,9.38968291,2753.6,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752217997,9.38968291,2753.6,2752.9,0.90811771]
["bitfinex","ETHUSD",1769752218170,10.29759276,2753.6,2752.8,0.90914881]
["bitfinex","ETHUSD",1769752218979,9.38968291,2753.6,2753.0,0.90810025]
["bitfinex","ETHUSD",1769752219976,9.38968291,2753.6,2752.8,3.63361598]
["bitfinex","ETHUSD",1769752220154,9.38968291,2753.6,2752.9,1.00756213]
["bitfinex","ETHUSD",1769752220761,9.38968291,2753.6,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752220762,9.38868291,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752223716,9.38968291,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752224073,10.29765245,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752224410,9.38968291,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752225998,8.90358216,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752226503,9.81157418,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752227308,8.90358216,2753.4,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752238346,0.001,2754.1,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752238505,10.44675323,2754.4,2753.5,6.49094219]
["bitfinex","ETHUSD",1769752238705,10.44675323,2754.4,2753.6,0.6631692]
["bitfinex","ETHUSD",1769752239015,10.25725625,2754.4,2753.6,0.6631692]
["bitfinex","ETHUSD",1769752239535,10.25725625,2754.4,2753.4,0.01407498]
["bitfinex","ETHUSD",1769752239737,9.51539064,2754.2,2752.9,0.02794409]
["bitfinex","ETHUSD",1769752240502,9.51539064,2754.0,2752.8,0.9091721]
["bitfinex","ETHUSD",1769752240730,9.51539064,2754.0,2752.8,0.95015049]
["bitfinex","ETHUSD",1769752240927,9.51539064,2754.0,2752.8,0.9091721]
["bitfinex","ETHUSD",1769752241230,9.51539064,2753.8,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752242425,10.42323662,2753.8,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752245428,6.49094219,2753.7,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752245626,9.51539064,2753.3,2752.8,0.00100587]
["bitfinex","ETHUSD",1769752245939,9.51539064,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1769752247541,10.42347125,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1769752248640,9.51539064,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1769752249214,6.49094219,2753.1,2752.6,0.002]
["bitfinex","ETHUSD",1769752249433,9.51488771,2753.0,2752.6,0.002]
["bitfinex","ETHUSD",1769752249746,9.51488771,2752.9,2752.6,0.002]
["bitfinex","ETHUSD",1769752252231,9.51488771,2753.3,2752.6,0.002]
["bitfinex","ETHUSD",1769752252426,9.51488771,2753.5,2752.6,6.6690511]
["bitfinex","ETHUSD",1769752253014,9.51488771,2753.5,2752.6,0.17810891]
["bitfinex","ETHUSD",1769752254742,9.51488771,2753.5,2752.7,0.90819922]
["bitfinex","ETHUSD",1769752254944,9.51488771,2753.5,2752.7,1.38031084]
["bitfinex","ETHUSD",1769752258220,9.51488771,2753.5,2752.8,0.002]
["bitfinex","ETHUSD",1769752258433,9.51588771,2753.3,2752.8,0.002]
["bitfinex","ETHUSD",1769752260654,0.001,2753.3,2752.8,0.002]
["bitfinex","ETHUSD",1769752263853,9.51588771,2753.3,2752.8,0.002]
["bitfinex","ETHUSD",1769752264058,9.51588771,2753.3,2752.6,3.91848871]
["bitfinex","ETHUSD",1769752264059,9.51388771,2753.2,2752.6,0.002]
["bitfinex","ETHUSD",1769752264257,9.99903391,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769752264458,9.51388771,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769752264662,10.42193172,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769752264830,9.51288771,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769752268645,10.42099716,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769752269744,0.001,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752269946,9.51288771,2752.7,2752.5,0.002]
["bitfinex","ETHUSD",1769752270968,0.001,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752271472,9.51388771,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752272237,9.51288771,2753.1,2752.5,0.002]
["bitfinex","ETHUSD",1769752272442,9.51388771,2753.1,2752.5,0.002]
["bitfinex","ETHUSD",1769752274786,9.51388771,2753.3,2752.5,0.4208498]
["bitfinex","ETHUSD",1769752274972,9.51388771,2753.2,2752.5,0.002]
["bitfinex","ETHUSD",1769752275672,9.51288771,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769752275860,9.51388771,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769752279295,9.51388771,2753.0,2752.2,0.81436421]
["bitfinex","ETHUSD",1769752279459,9.51388771,2753.0,2752.3,1.09407633]
["bitfinex","ETHUSD",1769752281387,9.51388771,2753.0,2752.5,0.002]
["bitfinex","ETHUSD",1769752281785,0.001,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752283897,0.002,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752284513,0.001,2752.8,2752.5,0.002]
["bitfinex","ETHUSD",1769752284712,0.001,2752.8,2752.5,0.61443917]
["bitfinex","ETHUSD",1769752284911,0.002,2752.8,2752.5,0.61443917]
["bitfinex","ETHUSD",1769752285713,0.002,2752.8,2752.6,0.90823221]
["bitfinex","ETHUSD",1769752288714,0.001,2753.3,2752.7,0.53760631]
["bitfinex","ETHUSD",1769752289022,0.001,2753.3,2752.8,0.53560631]
["bitfinex","ETHUSD",1769752289227,0.001,2753.3,2752.9,0.70265485]
["bitfinex","ETHUSD",1769752289928,0.001,2753.3,2752.8,0.53560631]
["bitfinex","ETHUSD",1769752290988,0.001,2753.3,2752.9,0.90813324]
["bitfinex","ETHUSD",1769752291188,0.001,2753.3,2752.9,1.45802901]
["bitfinex","ETHUSD",1769752293998,0.001,2753.1,2752.9,1.45802901]
["bitfinex","ETHUSD",1769752294235,9.51388771,2753.9,2753.0,7.0593998]
["bitfinex","ETHUSD",1769752294443,9.51388771,2753.9,2753.1,1.36744605]
["bitfinex","ETHUSD",1769752294742,9.51388771,2754.2,2753.2,0.57740281]
["bitfinex","ETHUSD",1769752295842,10.42160174,2754.2,2753.2,0.90803428]
["bitfinex","ETHUSD",1769752296040,10.42160174,2754.2,2752.7,10.29870705]
["bitfinex","ETHUSD",1769752296207,9.51388771,2754.0,2753.1,0.90805779]
["bitfinex","ETHUSD",1769752296415,9.51388771,2753.8,2753.1,0.90805779]
["bitfinex","ETHUSD",1769752301261,9.51388771,2754.2,2753.4,0.60380308]
["bitfinex","ETHUSD",1769752301934,9.51388771,2754.2,2753.4,0.59146607]
["bitfinex","ETHUSD",1769752302865,9.51388771,2754.2,2753.5,0.90793535]
["bitfinex","ETHUSD",1769752303162,9.51388771,2754.2,2753.5,2.06992034]
["bitfinex","ETHUSD",1769752304658,10.42159962,2754.2,2753.3,0.90799297]
["bitfinex","ETHUSD",1769752304870,10.42159962,2754.2,2753.1,3.6322662]
["bitfinex","ETHUSD",1769752305364,9.51388771,2754.2,2753.1,3.6322662]
["bitfinex","ETHUSD",1769752306067,9.51388771,2754.2,2753.4,0.002]
["bitfinex","ETHUSD",1769752306268,9.51388771,2753.9,2753.4,0.002]
["bitfinex","ETHUSD",1769752314676,0.001,2754.0,2753.4,0.002]
["bitfinex","ETHUSD",1769752314873,0.001,2754.0,2753.5,0.6490707]
["bitfinex","ETHUSD",1769752317979,0.001,2754.0,2753.6,0.90790238]
["bitfinex","ETHUSD",1769752318472,0.001,2754.0,2753.6,0.90990238]
["bitfinex","ETHUSD",1769752318678,0.001,2753.7,2753.6,0.90990238]
["bitfinex","ETHUSD",1769752319081,0.001,2754.0,2753.6,0.90990238]
["bitfinex","ETHUSD",1769752319379,0.001,2754.0,2753.7,0.51905903]
["bitfinex","ETHUSD",1769752320347,0.001,2754.0,2753.8,0.90783644]
["bitfinex","ETHUSD",1769752320757,9.91956336,2754.3,2753.8,1.28019929]
["bitfinex","ETHUSD",1769752320758,0.40567565,2754.3,2753.8,1.28019929]
["bitfinex","ETHUSD",1769752321162,0.40567565,2754.3,2753.8,0.90783644]
["bitfinex","ETHUSD",1769752321378,0.40567565,2754.3,2753.9,0.50582412]
["bitfinex","ETHUSD",1769752322797,0.40567565,2754.3,2754.0,0.90777051]
["bitfinex","ETHUSD",1769752325195,1e-08,2754.3,2754.0,0.90777051]
["bitfinex","ETHUSD",1769752326063,0.001,2754.9,2754.2,6.48870705]
["bitfinex","ETHUSD",1769752326396,0.001,2754.9,2754.3,1.5949671]
["bitfinex","ETHUSD",1769752326604,0.001,2755.1,2754.5,6.48870705]
["bitfinex","ETHUSD",1769752326790,0.18919603,2755.4,2754.6,9.46096392]
["bitfinex","ETHUSD",1769752327106,9.48354032,2755.5,2754.6,9.46096392]
["bitfinex","ETHUSD",1769752327310,9.48354032,2755.5,2754.8,6.48870705]
["bitfinex","ETHUSD",1769752327498,9.48354032,2755.5,2754.9,0.90747395]
["bitfinex","ETHUSD",1769752327809,9.48354032,2755.5,2754.9,2.01008163]
["bitfinex","ETHUSD",1769752331013,0.001,2755.3,2754.9,2.01008163]
["bitfinex","ETHUSD",1769752332105,0.90813455,2756.0,2755.2,9.46096392]
["bitfinex","ETHUSD",1769752332106,0.001,2756.0,2755.2,9.46096392]
["bitfinex","ETHUSD",1769752332477,9.08911032,2756.0,2755.2,9.46096392]
["bitfinex","ETHUSD",1769752332906,9.08911032,2755.8,2755.0,9.46096392]
["bitfinex","ETHUSD",1769752333106,9.08911032,2755.8,2754.9,2.01008163]
["bitfinex","ETHUSD",1769752333293,9.08811032,2755.6,2754.9,0.90747395]
["bitfinex","ETHUSD",1769752336984,0.001,2756.0,2755.4,6.48870705]
["bitfinex","ETHUSD",1769752338401,0.001,2756.0,2755.5,0.90727635]
["bitfinex","ETHUSD",1769752340992,9.08811032,2756.3,2755.5,10.36824027]
["bitfinex","ETHUSD",1769752341187,6.48870705,2757.2,2755.5,10.36824027]
["bitfinex","ETHUSD",1769752341188,9.08811032,2756.7,2755.8,9.46096392]
["bitfinex","ETHUSD",1769752341494,9.08811032,2756.7,2755.7,6.48870705]
["bitfinex","ETHUSD",1769752342692,9.08811032,2756.7,2755.7,15.94967097]
["bitfinex","ETHUSD",1769752343120,9.08811032,2756.7,2755.8,0.90717758]
["bitfinex","ETHUSD",1769752343318,10.08760324,2756.7,2755.8,3.16059459]
["bitfinex","ETHUSD",1769752346797,10.08760324,2756.7,2755.8,12.23246484]
["bitfinex","ETHUSD",1769752347002,9.08811032,2756.7,2755.8,12.23246484]
["bitfinex","ETHUSD",1769752347831,9.08811032,2756.7,2755.8,3.16059459]
["bitfinex","ETHUSD",1769752352296,9.99500974,2756.7,2755.8,3.1605796]
["bitfinex","ETHUSD",1769752352501,9.99500974,2756.7,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752352923,9.08811032,2756.7,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752353721,9.99499362,2756.7,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752354032,9.08811032,2756.7,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752355006,0.90682097,2756.9,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752355007,9.83655614,2756.5,2755.8,0.90716259]
["bitfinex","ETHUSD",1769752355337,9.83655614,2756.5,2755.9,1.10267107]
["bitfinex","ETHUSD",1769752356033,9.83655614,2756.5,2755.9,6.47505151]
["bitfinex","ETHUSD",1769752356034,0.001,2756.5,2755.9,6.47505151]
["bitfinex","ETHUSD",1769752356330,0.001,2756.5,2756.0,0.90711175]
["bitfinex","ETHUSD",1769752359411,0.001,2756.5,2756.0,10.01003346]
["bitfinex","ETHUSD",1769752359936,10.56477261,2757.4,2756.2,6.47505151]
["bitfinex","ETHUSD",1769752360158,9.65809898,2757.4,2756.5,6.47505151]
["bitfinex","ETHUSD",1769752360459,9.65809898,2757.4,2756.8,6.47505151]
["bitfinex","ETHUSD",1769752360745,10.56455293,2758.0,2756.9,0.90681562]
["bitfinex","ETHUSD",1769752360941,9.65809898,2757.9,2756.9,2.91802075]
["bitfinex","ETHUSD",1769752361312,9.65809898,2757.8,2756.5,3.62774464]
["bitfinex","ETHUSD",1769752361512,9.65809898,2757.8,2756.7,0.90686496]
["bitfinex","ETHUSD",1769752361732,9.65809898,2757.8,2756.8,0.9068294]
["bitfinex","ETHUSD",1769752362112,9.60809898,2757.8,2756.8,0.9068294]
["bitfinex","ETHUSD",1769752363043,10.5146228,2757.8,2756.8,0.9068294]
["bitfinex","ETHUSD",1769752363345,10.51462241,2757.8,2756.9,2.01122072]
["bitfinex","ETHUSD",1769752363545,10.51462241,2757.8,2756.8,0.9068294]
["bitfinex","ETHUSD",1769752364709,10.51462241,2757.8,2756.6,0.90691431]
["bitfinex","ETHUSD",1769752365612,10.51462338,2757.8,2756.7,6.47505151]
["bitfinex","ETHUSD",1769752366721,9.60809898,2757.8,2756.8,0.90684852]
["bitfinex","ETHUSD",1769752366921,10.51462723,2757.8,2756.9,1.10092941]
["bitfinex","ETHUSD",1769752367623,9.65809898,2757.5,2756.9,1.10092941]
["bitfinex","ETHUSD",1769752368051,9.65809898,2757.5,2756.8,0.90684852]
["bitfinex","ETHUSD",1769752368859,9.65809898,2757.5,2756.5,0.90694721]
["bitfinex","ETHUSD",1769752370623,9.65809898,2757.5,2756.5,10.00986892]
["bitfinex","ETHUSD",1769752370825,9.65809898,2757.5,2756.8,0.90684852]
["bitfinex","ETHUSD",1769752372449,0.001,2757.6,2756.8,10.00977023]
["bitfinex","ETHUSD",1769752372657,0.001,2757.6,2756.9,2.01122158]
["bitfinex","ETHUSD",1769752373156,9.65909898,2757.6,2757.0,0.90678273]
["bitfinex","ETHUSD",1769752373660,9.65909898,2757.6,2756.9,2.91801892]
["bitfinex","ETHUSD",1769752377445,9.65909898,2757.6,2756.9,0.90681191]
["bitfinex","ETHUSD",1769752377446,10.56570406,2757.6,2756.9,0.90681191]
["bitfinex","ETHUSD",1769752377650,10.56570406,2757.6,2756.6,0.90691431]
["bitfinex","ETHUSD",1769752377959,9.65909898,2757.6,2756.6,0.90691431]
["bitfinex","ETHUSD",1769752378870,9.65909898,2757.6,2756.7,0.002]
["bitfinex","ETHUSD",1769752379165,9.65909898,2757.6,2756.5,3.62765725]
["bitfinex","ETHUSD",1769752379166,10.57839209,2757.5,2756.5,0.90894693]
["bitfinex","ETHUSD",1769752379672,9.61248219,2757.3,2756.5,0.002]
["bitfinex","ETHUSD",1769752380941,9.61248219,2757.2,2756.0,0.90709312]
["bitfinex","ETHUSD",1769752381138,9.61248219,2757.2,2756.0,10.24961315]
["bitfinex","ETHUSD",1769752382374,9.61248219,2757.0,2756.0,0.90709312]
["bitfinex","ETHUSD",1769752382549,3.62697366,2757.2,2756.0,0.90709312]
["bitfinex","ETHUSD",1769752382550,9.61248219,2756.8,2756.0,0.90709312]
["bitfinex","ETHUSD",1769752382754,9.61248219,2757.1,2756.0,10.24961315]
["bitfinex","ETHUSD",1769752385389,10.51926405,2757.1,2756.0,10.24961315]
["bitfinex","ETHUSD",1769752385743,10.51926405,2757.1,2756.0,0.90709312]
["bitfinex","ETHUSD",1769752389193,9.61248219,2756.5,2755.7,0.002]
["bitfinex","ETHUSD",1769752389562,9.61248219,2756.5,2755.7,0.90920674]
["bitfinex","ETHUSD",1769752389891,9.61248219,2756.5,2755.7,0.002]
["bitfinex","ETHUSD",1769752390660,9.61248219,2756.5,2755.9,0.002]
["bitfinex","ETHUSD",1769752390861,9.61248219,2756.5,2755.7,0.002]
["bitfinex","ETHUSD",1769752391060,9.61248219,2756.3,2755.7,0.002]
["bitfinex","ETHUSD",1769752391260,10.51951378,2756.3,2755.7,0.002]
["bitfinex","ETHUSD",1769752391876,9.61248219,2756.3,2755.7,0.002]
["bitfinex","ETHUSD",1769752392077,10.51949777,2756.3,2755.7,0.002]
["bitfinex","ETHUSD",1769752393416,16.99454928,2756.3,2755.5,0.002]
["bitfinex","ETHUSD",1769752393562,16.99454928,2756.3,2755.3,0.002]
["bitfinex","ETHUSD",1769752393563,10.18337518,2756.2,2755.3,0.002]
["bitfinex","ETHUSD",1769752395301,9.61248219,2756.0,2755.3,0.002]
["bitfinex","ETHUSD",1769752395694,0.57089299,2756.2,2755.3,9.34452003]
["bitfinex","ETHUSD",1769752395896,10.5195347,2756.2,2755.4,0.934452]
["bitfinex","ETHUSD",1769752396204,9.61248219,2756.2,2755.4,0.934452]
["bitfinex","ETHUSD",1769752397420,9.61248219,2756.2,2755.4,1.84173395]
["bitfinex","ETHUSD",1769752398030,10.51953561,2756.2,2755.4,1.84173395]
["bitfinex","ETHUSD",1769752402631,9.61248219,2756.2,2755.4,1.84173395]
["bitfinex","ETHUSD",1769752403043,10.51953142,2756.2,2755.6,0.002]
["bitfinex","ETHUSD",1769752408654,10.51953142,2756.2,2755.4,0.002]
["bitfinex","ETHUSD",1769752408838,10.51953142,2756.2,2755.3,0.002]
["bitfinex","ETHUSD",1769752411249,10.51953142,2756.2,2755.3,9.80457928]
["bitfinex","ETHUSD",1769752412369,10.51953142,2756.2,2755.3,10.71189859]
["bitfinex","ETHUSD",1769752412586,10.51953142,2756.2,2755.3,12.14603982]
["bitfinex","ETHUSD",1769752413570,10.51953142,2756.2,2755.3,1.43614123]
["bitfinex","ETHUSD",1769752413781,10.51953142,2756.2,2755.3,0.002]
["bitfinex","ETHUSD",1769752414837,10.51953142,2756.2,2755.5,0.002]
["bitfinex","ETHUSD",1769752415342,10.29443484,2756.0,2755.5,0.002]
["bitfinex","ETHUSD",1769752417826,0.001,2756.0,2755.5,0.002]
["bitfinex","ETHUSD",1769752421752,9.5759446,2756.0,2755.3,0.002]
["bitfinex","ETHUSD",1769752421953,9.5749446,2755.9,2755.3,0.002]
["bitfinex","ETHUSD",1769752423149,0.001,2756.0,2755.3,0.002]
["bitfinex","ETHUSD",1769752423405,0.001,2756.0,2755.4,0.90730928]
["bitfinex","ETHUSD",1769752423756,0.001,2756.0,2755.3,10.73100303]
["bitfinex","ETHUSD",1769752423962,9.5759446,2756.0,2755.3,0.002]
["bitfinex","ETHUSD",1769752424161,10.62424445,2756.0,2755.3,0.002]
["bitfinex","ETHUSD",1769752424602,10.62424445,2756.0,2755.3,0.90934135]
["bitfinex","ETHUSD",1769752424806,0.001,2756.0,2755.3,10.73102388]
["bitfinex","ETHUSD",1769752427339,0.001,2755.8,2755.3,10.73102388]
["bitfinex","ETHUSD",1769752430022,0.001,2755.8,2755.3,0.002]
["bitfinex","ETHUSD",1769752430699,9.5759446,2755.8,2755.3,0.002]
["bitfinex","ETHUSD",1769752432939,10.4831318,2755.8,2755.3,0.002]
["bitfinex","ETHUSD",1769752433145,9.5749446,2755.7,2755.3,0.002]
["bitfinex","ETHUSD",1769752434870,9.5749446,2755.4,2754.5,0.002]
["bitfinex","ETHUSD",1769752435025,9.5749446,2755.4,2754.5,0.90960343]
["bitfinex","ETHUSD",1769752435343,9.5749446,2755.4,2754.6,0.90756457]
["bitfinex","ETHUSD",1769752435540,9.5749446,2755.4,2754.7,0.4539959]
["bitfinex","ETHUSD",1769752438031,0.90727912,2755.5,2754.7,1.36151141]
["bitfinex","ETHUSD",1769752438330,10.69802504,2755.6,2754.7,11.91265193]
["bitfinex","ETHUSD",1769752438532,1.66823314,2755.7,2754.7,11.91265193]
["bitfinex","ETHUSD",1769752438731,11.45899143,2755.7,2754.7,11.91265193]
["bitfinex","ETHUSD",1769752439346,11.45899143,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769752439756,9.79175829,2755.6,2754.9,0.002]
["bitfinex","ETHUSD",1769752439975,10.69900716,2755.6,2754.9,0.002]
["bitfinex","ETHUSD",1769752442430,0.001,2755.6,2754.9,10.55314052]
["bitfinex","ETHUSD",1769752442636,0.001,2755.6,2755.0,12.25430008]
["bitfinex","ETHUSD",1769752445570,0.001,2755.6,2755.0,13.16171845]
["bitfinex","ETHUSD",1769752446174,0.001,2755.8,2755.1,10.55114052]
["bitfinex","ETHUSD",1769752448989,0.001,2755.8,2755.2,0.90737514]
["bitfinex","ETHUSD",1769752449188,0.001,2755.8,2755.3,1.50880162]
["bitfinex","ETHUSD",1769752451372,0.001,2755.8,2755.3,2.41613461]
["bitfinex","ETHUSD",1769752453376,9.79175829,2755.8,2755.3,2.41613461]
["bitfinex","ETHUSD",1769752453675,0.001,2755.6,2755.2,0.002]
["bitfinex","ETHUSD",1769752456778,0.001,2755.6,2755.2,10.55314052]
["bitfinex","ETHUSD",1769752458554,0.001,2755.6,2755.3,0.90734221]
["bitfinex","ETHUSD",1769752460386,10.10642021,2756.4,2755.3,0.90734221]
["bitfinex","ETHUSD",1769752460387,9.79075829,2756.6,2755.5,10.55114052]
["bitfinex","ETHUSD",1769752460601,9.79075829,2756.6,2755.8,0.90717758]
["bitfinex","ETHUSD",1769752462253,9.79075829,2756.8,2755.8,11.4583181]
["bitfinex","ETHUSD",1769752464384,9.79075829,2757.1,2755.8,11.4583181]
["bitfinex","ETHUSD",1769752467097,0.001,2756.9,2755.8,11.4583181]
["bitfinex","ETHUSD",1769752467299,10.31830689,2756.9,2755.8,11.4583181]
["bitfinex","ETHUSD",1769752467470,10.31830689,2756.9,2755.9,13.44035561]
["bitfinex","ETHUSD",1769752467991,10.31830689,2756.9,2756.0,11.429919]
["bitfinex","ETHUSD",1769752469892,10.31830689,2756.9,2756.0,0.90711175]
["bitfinex","ETHUSD",1769752471100,11.22513447,2756.9,2756.0,0.90711175]
["bitfinex","ETHUSD",1769752471397,10.31730689,2756.6,2755.9,0.90714441]
["bitfinex","ETHUSD",1769752471597,10.31730689,2756.6,2755.8,0.90715663]
["bitfinex","ETHUSD",1769752472197,10.31730689,2756.6,2755.7,3.81]
["bitfinex","ETHUSD",1769752473284,10.31730689,2756.6,2755.5,3.62909234]
["bitfinex","ETHUSD",1769752473489,10.31730689,2756.4,2755.4,0.90730928]
["bitfinex","ETHUSD",1769752473699,10.31730689,2756.4,2755.5,1.50593537]
["bitfinex","ETHUSD",1769752474882,10.31730689,2756.3,2755.3,0.90731764]
["bitfinex","ETHUSD",1769752475089,10.31730689,2756.0,2755.2,0.002]
["bitfinex","ETHUSD",1769752475282,10.31730689,2756.0,2755.2,0.90935114]
["bitfinex","ETHUSD",1769752475482,11.22442239,2756.0,2755.2,0.002]
["bitfinex","ETHUSD",1769752478677,10.31730689,2756.0,2755.2,0.002]
["bitfinex","ETHUSD",1769752479107,11.2244408,2756.0,2755.2,0.002]
["bitfinex","ETHUSD",1769752479606,10.01163023,2755.9,2755.2,0.002]
["bitfinex","ETHUSD",1769752479813,10.91867616,2756.2,2755.4,0.002]
["bitfinex","ETHUSD",1769752480911,10.01163023,2756.1,2755.4,0.002]
["bitfinex","ETHUSD",1769752482483,10.01163023,2755.7,2755.2,0.002]
["bitfinex","ETHUSD",1769752482813,10.01163023,2755.7,2755.1,0.002]
["bitfinex","ETHUSD",1769752483016,0.90711175,2756.0,2754.9,0.002]
["bitfinex","ETHUSD",1769752483017,10.01163023,2755.4,2754.9,0.002]
["bitfinex","ETHUSD",1769752484087,10.01163023,2755.9,2755.0,10.60698057]
["bitfinex","ETHUSD",1769752484317,10.01163023,2755.9,2754.9,0.002]
["bitfinex","ETHUSD",1769752484515,10.01163023,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769752486020,6.47943013,2755.7,2754.9,0.002]
["bitfinex","ETHUSD",1769752486223,10.750291,2755.6,2754.9,0.002]
["bitfinex","ETHUSD",1769752487096,10.01163023,2755.4,2754.9,0.002]
["bitfinex","ETHUSD",1769752488622,10.01163023,2755.3,2754.6,0.00100392]
["bitfinex","ETHUSD",1769752488824,10.77263023,2755.3,2754.6,0.00100392]
["bitfinex","ETHUSD",1769752488998,10.01163023,2755.1,2754.5,0.002]
["bitfinex","ETHUSD",1769752489192,10.01163023,2755.0,2754.3,0.002]
["bitfinex","ETHUSD",1769752491717,11.71250363,2755.2,2754.3,10.60898057]
["bitfinex","ETHUSD",1769752493028,11.71250363,2755.2,2754.5,0.002]
["bitfinex","ETHUSD",1769752494932,10.01163023,2755.2,2754.5,0.002]
["bitfinex","ETHUSD",1769752495829,10.01163023,2755.2,2754.5,0.90960573]
["bitfinex","ETHUSD",1769752496020,9.99273337,2755.4,2754.5,11.51854364]
["bitfinex","ETHUSD",1769752498028,10.9000738,2755.4,2754.5,11.51854364]
["bitfinex","ETHUSD",1769752498211,9.99273337,2755.2,2754.5,0.002]
["bitfinex","ETHUSD",1769752499720,9.99273337,2755.2,2754.5,0.90960524]
["bitfinex","ETHUSD",1769752500237,9.99273337,2755.2,2754.5,0.002]
["bitfinex","ETHUSD",1769752500802,10.90006701,2755.4,2754.5,0.002]
["bitfinex","ETHUSD",1769752501029,10.90006701,2755.4,2754.5,10.61093791]
["bitfinex","ETHUSD",1769752501230,10.90004904,2755.4,2754.5,10.61093791]
["bitfinex","ETHUSD",1769752502636,10.90004904,2755.4,2754.6,0.90757278]
["bitfinex","ETHUSD",1769752502813,10.90004904,2755.4,2754.5,11.51852107]
["bitfinex","ETHUSD",1769752504826,0.001,2755.2,2754.5,11.51852107]
["bitfinex","ETHUSD",1769752505035,0.001,2755.2,2754.5,13.03362149]
["bitfinex","ETHUSD",1769752508935,9.99273337,2755.1,2754.5,0.002]
["bitfinex","ETHUSD",1769752511512,9.99273337,2754.8,2754.3,0.002]
["bitfinex","ETHUSD",1769752516214,10.90025099,2754.8,2754.5,0.002]
["bitfinex","ETHUSD",1769752516417,11.08275847,2754.7,2754.5,0.002]
["bitfinex","ETHUSD",1769752523429,1.0900251,2754.7,2754.5,0.002]
["bitfinex","ETHUSD",1769752523630,0.90749726,2754.9,2754.5,0.002]
["bitfinex","ETHUSD",1769752524364,9.99273337,2754.9,2754.5,0.002]
["bitfinex","ETHUSD",1769752526851,10.9002367,2754.9,2754.5,0.002]
["bitfinex","ETHUSD",1769752528354,0.001,2754.7,2754.5,0.002]
["bitfinex","ETHUSD",1769752531666,0.001,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769752531667,11.0452553,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769752531854,1.10452553,2754.6,2754.2,0.002]
["bitfinex","ETHUSD",1769752532639,0.001,2754.7,2754.2,10.31085422]
["bitfinex","ETHUSD",1769752533736,0.001,2754.7,2754.2,11.21854995]
["bitfinex","ETHUSD",1769752537168,0.001,2755.0,2754.3,9.80591276]
["bitfinex","ETHUSD",1769752537532,0.001,2755.0,2754.4,10.71355144]
["bitfinex","ETHUSD",1769752538668,0.001,2755.2,2754.5,9.80591276]
["bitfinex","ETHUSD",1769752538969,0.001,2755.2,2754.7,9.80591276]
["bitfinex","ETHUSD",1769752539738,0.001,2755.2,2754.8,0.90750689]
["bitfinex","ETHUSD",1769752540850,0.001,2755.2,2754.8,10.71341965]
["bitfinex","ETHUSD",1769752541774,0.762,2755.8,2754.8,0.90750689]
["bitfinex","ETHUSD",1769752541940,11.55540668,2755.8,2754.9,0.45376216]
["bitfinex","ETHUSD",1769752542141,9.88622723,2755.6,2754.7,0.90753008]
["bitfinex","ETHUSD",1769752544142,9.88622723,2755.4,2754.6,0.90757278]
["bitfinex","ETHUSD",1769752545061,9.88622723,2755.2,2754.4,0.002]
["bitfinex","ETHUSD",1769752545242,9.88622723,2755.2,2754.4,0.90963608]
["bitfinex","ETHUSD",1769752545439,9.88622723,2755.0,2754.4,0.90963608]
["bitfinex","ETHUSD",1769752546044,9.88622723,2755.0,2754.4,0.002]
["bitfinex","ETHUSD",1769752551707,0.001,2754.8,2754.4,0.002]
["bitfinex","ETHUSD",1769752552511,0.001,2754.8,2754.4,9.80791276]
["bitfinex","ETHUSD",1769752554609,0.001,2754.8,2754.5,0.90760573]
["bitfinex","ETHUSD",1769752554810,0.001,2754.8,2754.5,2.34221289]
["bitfinex","ETHUSD",1769752557440,10.25702567,2755.4,2754.5,11.95729721]
["bitfinex","ETHUSD",1769752557642,0.001,2755.8,2754.5,11.95729721]
["bitfinex","ETHUSD",1769752557643,10.25702567,2755.6,2754.5,11.95729721]
["bitfinex","ETHUSD",1769752557798,10.25702567,2755.6,2754.7,9.61508432]
["bitfinex","ETHUSD",1769752559037,10.25702567,2755.6,2754.6,1.55898503]
["bitfinex","ETHUSD",1769752559038,10.25702567,2755.5,2754.6,1.55898503]
["bitfinex","ETHUSD",1769752559242,10.25702567,2755.5,2754.5,0.90760573]
["bitfinex","ETHUSD",1769752559624,10.74210698,2755.5,2754.5,0.90760573]
["bitfinex","ETHUSD",1769752560230,10.25702567,2755.3,2754.4,0.002]
["bitfinex","ETHUSD",1769752561038,10.25702567,2755.2,2754.4,0.002]
["bitfinex","ETHUSD",1769752561955,10.25702567,2754.9,2754.4,0.002]
["bitfinex","ETHUSD",1769752562243,10.25702567,2754.7,2754.4,0.002]
["bitfinex","ETHUSD",1769752563254,10.25702567,2754.7,2754.6,0.002]
["bitfinex","ETHUSD",1769752564172,11.16456871,2754.7,2754.4,0.002]
["bitfinex","ETHUSD",1769752564520,10.25702567,2754.7,2754.4,0.002]
["bitfinex","ETHUSD",1769752564758,10.25702567,2754.5,2754.4,0.002]
["bitfinex","ETHUSD",1769752567936,11.16444377,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769752569752,10.25702567,2755.1,2754.4,0.002]
["bitfinex","ETHUSD",1769752570462,10.25702567,2755.1,2754.4,0.90963868]
["bitfinex","ETHUSD",1769752571327,10.25702567,2755.1,2754.4,2.32537254]
["bitfinex","ETHUSD",1769752571734,11.16439266,2755.3,2754.4,11.94045686]
["bitfinex","ETHUSD",1769752572474,11.16439363,2755.3,2754.4,2.32537254]
["bitfinex","ETHUSD",1769752572974,11.16439363,2755.3,2754.4,0.90963868]
["bitfinex","ETHUSD",1769752573481,11.16439363,2755.3,2754.4,0.90963658]
["bitfinex","ETHUSD",1769752574140,11.16439363,2755.3,2754.4,0.002]
["bitfinex","ETHUSD",1769752575236,10.25702567,2754.6,2754.2,0.002]
["bitfinex","ETHUSD",1769752577079,11.16460636,2754.6,2754.2,0.002]
["bitfinex","ETHUSD",1769752577260,11.37348631,2754.5,2754.2,0.002]
["bitfinex","ETHUSD",1769752579468,1.11646064,2754.5,2754.2,0.002]
["bitfinex","ETHUSD",1769752579768,10.25702567,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769752581349,11.16456627,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769752581783,0.9075406,2754.7,2754.2,0.002]
["bitfinex","ETHUSD",1769752582084,0.90753044,2754.8,2754.2,0.002]
["bitfinex","ETHUSD",1769752582585,11.16455611,2754.8,2754.2,0.002]
["bitfinex","ETHUSD",1769752587182,11.16455611,2754.8,2754.4,0.002]
["bitfinex","ETHUSD",1769752587582,0.001,2754.6,2754.4,0.002]
["bitfinex","ETHUSD",1769752587782,10.11358434,2754.6,2754.4,0.002]
["bitfinex","ETHUSD",1769752588665,10.11358434,2754.6,2754.1,0.00100587]
["bitfinex","ETHUSD",1769752590395,11.02116468,2754.6,2754.1,0.00100587]
["bitfinex","ETHUSD",1769752599171,11.02116468,2754.6,2754.3,0.002]
["bitfinex","ETHUSD",1769752599872,9.63869672,2754.5,2754.3,0.002]
["bitfinex","ETHUSD",1769752600172,9.63869672,2754.5,2754.1,1.174e-05]
["bitfinex","ETHUSD",1769752600372,0.001,2754.5,2754.1,1.174e-05]
["bitfinex","ETHUSD",1769752608707,9.63869672,2754.5,2754.1,1.174e-05]
["bitfinex","ETHUSD",1769752609888,10.54632196,2754.5,2754.1,1.174e-05]
["bitfinex","ETHUSD",1769752612044,10.54632196,2754.5,2754.0,0.002]
["bitfinex","ETHUSD",1769752612045,11.03140327,2754.5,2754.0,0.002]
["bitfinex","ETHUSD",1769752612217,9.63769672,2754.2,2753.6,0.00100196]
["bitfinex","ETHUSD",1769752614812,9.63769672,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752616929,10.54551689,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752617815,10.54550299,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752618612,9.63769672,2753.9,2753.5,0.002]
["bitfinex","ETHUSD",1769752619112,0.90770459,2754.2,2753.5,9.68433456]
["bitfinex","ETHUSD",1769752620628,10.71368001,2754.2,2753.5,0.002]
["bitfinex","ETHUSD",1769752621206,0.90864082,2754.4,2753.6,9.68233456]
["bitfinex","ETHUSD",1769752621518,10.71461624,2754.4,2753.5,0.002]
["bitfinex","ETHUSD",1769752622107,7.39441306,2754.4,2753.5,0.002]
["bitfinex","ETHUSD",1769752622307,9.80597542,2754.3,2753.5,0.002]
["bitfinex","ETHUSD",1769752623128,0.001,2754.4,2753.6,10.59023694]
["bitfinex","ETHUSD",1769752624102,0.001,2754.3,2753.6,10.59023694]
["bitfinex","ETHUSD",1769752626407,9.993,2754.5,2753.7,9.68233456]
["bitfinex","ETHUSD",1769752626629,9.993,2754.5,2753.9,9.68233456]
["bitfinex","ETHUSD",1769752628239,9.993,2754.5,2753.9,10.59012037]
["bitfinex","ETHUSD",1769752635454,9.993,2754.5,2753.9,0.90778581]
["bitfinex","ETHUSD",1769752636640,19.79897542,2754.5,2753.9,0.90778581]
["bitfinex","ETHUSD",1769752636841,9.993,2754.5,2753.9,0.90778581]
["bitfinex","ETHUSD",1769752637045,9.80597542,2754.4,2753.9,1.36189847]
["bitfinex","ETHUSD",1769752637243,9.80597542,2754.4,2753.8,3.63334079]
["bitfinex","ETHUSD",1769752637244,9.80597542,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769752637448,9.80597542,2754.2,2753.5,0.90991899]
["bitfinex","ETHUSD",1769752637835,9.993,2754.5,2753.8,0.90783591]
["bitfinex","ETHUSD",1769752638746,9.993,2754.5,2753.8,9.68233456]
["bitfinex","ETHUSD",1769752639038,9.80597542,2754.4,2753.6,9.68233456]
["bitfinex","ETHUSD",1769752640935,9.80597542,2754.4,2753.7,0.90786941]
["bitfinex","ETHUSD",1769752647957,0.001,2754.2,2753.7,0.90786941]
["bitfinex","ETHUSD",1769752650050,0.001,2754.2,2753.5,9.58347598]
["bitfinex","ETHUSD",1769752650252,0.001,2754.2,2753.5,10.90521487]
["bitfinex","ETHUSD",1769752651862,0.001,2754.2,2753.6,0.90790238]
["bitfinex","ETHUSD",1769752652175,0.001,2754.2,2753.7,9.58147598]
["bitfinex","ETHUSD",1769752652460,19.83295453,2754.5,2753.7,9.58147598]
["bitfinex","ETHUSD",1769752652825,9.83995453,2754.4,2753.6,0.90790238]
["bitfinex","ETHUSD",1769752653025,9.83995453,2754.4,2753.7,0.58632508]
["bitfinex","ETHUSD",1769752654357,9.83995453,2754.4,2753.8,0.90783644]
["bitfinex","ETHUSD",1769752656654,9.83995453,2754.4,2753.6,13.17547734]
["bitfinex","ETHUSD",1769752656830,9.83995453,2754.4,2753.7,0.90786941]
["bitfinex","ETHUSD",1769752658230,9.83995453,2754.4,2753.6,10.45179718]
["bitfinex","ETHUSD",1769752658631,10.74759509,2754.4,2753.6,10.45179718]
["bitfinex","ETHUSD",1769752658832,9.83995453,2754.4,2753.6,10.45179718]
["bitfinex","ETHUSD",1769752659155,0.001,2754.2,2753.6,10.45179718]
["bitfinex","ETHUSD",1769752666464,9.51292728,2754.2,2753.5,0.002]
["bitfinex","ETHUSD",1769752666668,9.51192728,2754.0,2753.5,0.002]
["bitfinex","ETHUSD",1769752670995,9.51192728,2754.0,2753.7,0.002]
["bitfinex","ETHUSD",1769752671137,1.5998835,2753.9,2753.7,0.002]
["bitfinex","ETHUSD",1769752672767,9.51192728,2753.8,2753.2,0.002]
["bitfinex","ETHUSD",1769752673081,1.5998835,2753.9,2753.2,9.54591589]
["bitfinex","ETHUSD",1769752673382,9.51192728,2754.0,2753.2,9.54591589]
["bitfinex","ETHUSD",1769752675663,10.87973047,2754.2,2753.4,9.26152029]
["bitfinex","ETHUSD",1769752675664,0.001,2754.2,2753.4,9.26152029]
["bitfinex","ETHUSD",1769752676590,9.26876433,2754.1,2753.3,0.9080013]
["bitfinex","ETHUSD",1769752677084,9.26876433,2754.1,2753.3,10.16952159]
["bitfinex","ETHUSD",1769752677283,9.26876433,2754.1,2753.4,1.38035268]
["bitfinex","ETHUSD",1769752678093,9.26876433,2754.1,2753.5,0.90793535]
["bitfinex","ETHUSD",1769752682681,0.001,2754.2,2753.5,0.90793535]
["bitfinex","ETHUSD",1769752682980,9.993,2754.5,2753.6,9.26152029]
["bitfinex","ETHUSD",1769752683150,9.993,2754.5,2753.8,9.26152029]
["bitfinex","ETHUSD",1769752684484,9.993,2754.5,2753.9,0.90780347]
["bitfinex","ETHUSD",1769752686461,9.993,2754.5,2753.7,1.01694556]
["bitfinex","ETHUSD",1769752686462,9.26876433,2754.4,2753.7,1.01694556]
["bitfinex","ETHUSD",1769752686667,9.79684564,2754.4,2753.7,0.90784777]
["bitfinex","ETHUSD",1769752686862,9.79684564,2754.4,2753.1,0.002]
["bitfinex","ETHUSD",1769752686863,9.26876433,2754.2,2753.1,0.002]
["bitfinex","ETHUSD",1769752687161,9.26876433,2753.6,2753.1,0.002]
["bitfinex","ETHUSD",1769752698169,10.17667489,2753.6,2753.1,0.002]
["bitfinex","ETHUSD",1769752698370,9.26876433,2753.3,2753.0,0.002]
["bitfinex","ETHUSD",1769752700399,9.26876433,2753.3,2752.9,0.002]
["bitfinex","ETHUSD",1769752700599,10.60632742,2753.3,2752.9,0.002]
["bitfinex","ETHUSD",1769752706296,0.001,2753.1,2752.9,0.002]
["bitfinex","ETHUSD",1769752707494,0.001,2753.1,2752.8,0.002]
["bitfinex","ETHUSD",1769752707495,9.04507241,2753.1,2752.8,0.002]
["bitfinex","ETHUSD",1769752708566,9.04507241,2753.1,2752.5,0.002]
["bitfinex","ETHUSD",1769752708768,9.04407241,2752.9,2752.5,0.002]
["bitfinex","ETHUSD",1769752710794,9.95221244,2752.9,2752.4,0.002]
["bitfinex","ETHUSD",1769752711978,9.04407241,2752.9,2752.4,0.002]
["bitfinex","ETHUSD",1769752713102,9.95220971,2752.9,2752.4,0.002]
["bitfinex","ETHUSD",1769752713308,1.06009005,2752.8,2752.4,0.002]
["bitfinex","ETHUSD",1769752714406,10.71414745,2753.1,2752.4,0.002]
["bitfinex","ETHUSD",1769752715193,10.71414745,2753.1,2752.0,0.002]
["bitfinex","ETHUSD",1769752715194,9.04407241,2752.4,2752.0,0.002]
["bitfinex","ETHUSD",1769752715393,15.28699555,2752.2,2751.7,0.002]
["bitfinex","ETHUSD",1769752715595,8.80008779,2752.1,2751.7,0.002]
["bitfinex","ETHUSD",1769752716390,11.32802464,2752.1,2751.7,0.002]
["bitfinex","ETHUSD",1769752716586,10.41962251,2752.1,2751.7,0.002]
["bitfinex","ETHUSD",1769752717890,10.41962251,2752.1,2751.9,0.002]
["bitfinex","ETHUSD",1769752718086,10.41962251,2752.1,2751.7,0.002]
["bitfinex","ETHUSD",1769752719421,8.80008779,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769752719599,9.16680694,2752.0,2751.6,0.002]
["bitfinex","ETHUSD",1769752720212,9.16680694,2752.0,2751.2,0.90867239]
["bitfinex","ETHUSD",1769752720391,9.708386,2752.4,2751.2,10.09912475]
["bitfinex","ETHUSD",1769752723013,8.80008779,2752.1,2751.2,0.90867239]
["bitfinex","ETHUSD",1769752724332,8.80008779,2752.1,2750.9,0.90877191]
["bitfinex","ETHUSD",1769752724500,8.80008779,2751.6,2750.7,10.09930013]
["bitfinex","ETHUSD",1769752724699,3.63388562,2751.9,2750.7,11.12766941]
["bitfinex","ETHUSD",1769752724700,8.80008779,2751.9,2750.7,11.12766941]
["bitfinex","ETHUSD",1769752725819,8.80008779,2751.7,2750.7,1.93721705]
["bitfinex","ETHUSD",1769752726526,9.7086345,2751.7,2750.7,11.12766941]
["bitfinex","ETHUSD",1769752726709,9.7086345,2751.7,2750.8,1.47631077]
["bitfinex","ETHUSD",1769752727213,8.80008779,2751.7,2750.8,1.47631077]
["bitfinex","ETHUSD",1769752727720,9.70862061,2751.7,2750.8,1.47631077]
["bitfinex","ETHUSD",1769752728225,9.70863569,2751.7,2750.8,1.47631077]
["bitfinex","ETHUSD",1769752728918,9.70863569,2751.7,2750.8,2.38510916]
["bitfinex","ETHUSD",1769752729120,8.80008779,2751.5,2750.8,2.38510916]
["bitfinex","ETHUSD",1769752729722,8.80008779,2751.5,2751.0,0.002]
["bitfinex","ETHUSD",1769752734295,9.98361257,2751.6,2751.0,0.002]
["bitfinex","ETHUSD",1769752734927,10.89218199,2751.6,2751.0,0.002]
["bitfinex","ETHUSD",1769752735710,9.98361257,2751.6,2751.0,0.002]
["bitfinex","ETHUSD",1769752736231,9.98361257,2751.6,2750.2,1.0]
["bitfinex","ETHUSD",1769752736232,9.37999351,2750.6,2750.2,1.0]
["bitfinex","ETHUSD",1769752736418,0.1895435,2750.7,2749.4,9.05887753]
["bitfinex","ETHUSD",1769752736419,9.37999351,2750.3,2749.4,9.05887753]
["bitfinex","ETHUSD",1769752736624,9.37999351,2750.3,2749.6,0.91122003]
["bitfinex","ETHUSD",1769752736806,9.37999351,2750.3,2749.6,1.36271589]
["bitfinex","ETHUSD",1769752737305,9.37999351,2750.3,2749.6,0.002]
["bitfinex","ETHUSD",1769752738211,10.2890183,2750.2,2749.6,0.002]
["bitfinex","ETHUSD",1769752739532,9.37999351,2749.7,2749.1,2.54259947]
["bitfinex","ETHUSD",1769752739926,9.37999351,2749.7,2748.8,9.05887753]
["bitfinex","ETHUSD",1769752740430,0.90922315,2749.6,2748.8,9.05887753]
["bitfinex","ETHUSD",1769752740634,0.90922315,2749.6,2748.9,9.96476528]
["bitfinex","ETHUSD",1769752741632,10.28921666,2749.6,2748.9,9.96476528]
["bitfinex","ETHUSD",1769752741827,10.28921666,2749.6,2748.9,9.05887753]
["bitfinex","ETHUSD",1769752742032,10.28921666,2749.6,2748.6,9.05887753]
["bitfinex","ETHUSD",1769752743037,10.28921666,2749.6,2749.5,0.001]
["bitfinex","ETHUSD",1769752743333,10.28921666,2749.6,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752743529,9.37999351,2749.5,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752743704,9.37999351,2749.5,2748.6,0.90608775]
["bitfinex","ETHUSD",1769752744129,9.37999351,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769752744435,6.49673465,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769752744641,9.37999351,2749.2,2748.5,0.002]
["bitfinex","ETHUSD",1769752746233,0.90928929,2749.4,2748.5,0.002]
["bitfinex","ETHUSD",1769752746434,0.90928929,2749.4,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752746623,0.90928929,2749.4,2748.6,0.90608775]
["bitfinex","ETHUSD",1769752746829,9.37999351,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769752747423,9.37999351,2749.2,2748.5,0.002]
["bitfinex","ETHUSD",1769752748315,10.28937178,2749.2,2748.5,0.002]
["bitfinex","ETHUSD",1769752750612,3.63665384,2749.8,2748.5,0.002]
["bitfinex","ETHUSD",1769752750613,10.28911747,2749.9,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752750828,9.37999351,2749.7,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752751021,10.56351829,2749.6,2748.6,0.90608775]
["bitfinex","ETHUSD",1769752751416,10.56351829,2749.6,2748.5,9.06087753]
["bitfinex","ETHUSD",1769752752840,0.90925622,2749.5,2748.6,0.90955395]
["bitfinex","ETHUSD",1769752753039,10.28924973,2749.5,2748.6,0.90955395]
["bitfinex","ETHUSD",1769752753714,1.18352478,2749.6,2748.6,9.96843148]
["bitfinex","ETHUSD",1769752753953,0.762,2749.8,2748.8,8.88828838]
["bitfinex","ETHUSD",1769752754162,10.28911747,2749.9,2748.8,8.88828838]
["bitfinex","ETHUSD",1769752754763,9.37999351,2749.7,2748.7,2.01034882]
["bitfinex","ETHUSD",1769752755057,1.58767282,2749.6,2748.9,9.05887753]
["bitfinex","ETHUSD",1769752755355,10.28914036,2749.9,2748.9,9.05887753]
["bitfinex","ETHUSD",1769752755561,0.81971694,2750.0,2748.9,9.05887753]
["bitfinex","ETHUSD",1769752755921,10.19971045,2750.0,2748.9,9.05887753]
["bitfinex","ETHUSD",1769752756611,11.10880881,2750.0,2748.8,0.90948777]
["bitfinex","ETHUSD",1769752756864,1.72881472,2750.0,2748.8,10.62414591]
["bitfinex","ETHUSD",1769752757149,11.10880823,2750.0,2748.8,10.62414591]
["bitfinex","ETHUSD",1769752757732,10.19971045,2750.0,2748.8,10.62414591]
["bitfinex","ETHUSD",1769752758154,0.81971694,2750.0,2749.0,9.05887753]
["bitfinex","ETHUSD",1769752759367,0.81971694,2750.0,2749.2,9.05887753]
["bitfinex","ETHUSD",1769752759537,0.81971694,2750.0,2749.3,10.05570414]
["bitfinex","ETHUSD",1769752760823,11.10880253,2750.0,2749.1,0.90938852]
["bitfinex","ETHUSD",1769752761273,11.10880253,2750.0,2749.0,3.6375541]
["bitfinex","ETHUSD",1769752763469,11.10880253,2750.0,2748.9,0.9094216]
["bitfinex","ETHUSD",1769752764728,10.19971045,2750.0,2748.9,9.96829913]
["bitfinex","ETHUSD",1769752764933,11.10881088,2750.0,2748.9,9.96829913]
["bitfinex","ETHUSD",1769752765235,9.37999351,2749.9,2748.8,10.62412633]
["bitfinex","ETHUSD",1769752765431,9.37999351,2749.7,2748.8,0.90946756]
["bitfinex","ETHUSD",1769752766159,10.53106094,2750.0,2748.8,10.36598598]
["bitfinex","ETHUSD",1769752766588,10.53106094,2750.0,2749.1,0.002]
["bitfinex","ETHUSD",1769752766792,10.53106094,2750.0,2748.0,9.45651842]
["bitfinex","ETHUSD",1769752766793,8.80222939,2749.7,2748.0,9.45651842]
["bitfinex","ETHUSD",1769752767079,8.80222939,2749.5,2748.9,0.002]
["bitfinex","ETHUSD",1769752767454,0.88032294,2749.6,2748.9,9.45851842]
["bitfinex","ETHUSD",1769752769488,0.001,2749.8,2748.9,9.45851842]
["bitfinex","ETHUSD",1769752770552,0.001,2749.8,2749.0,0.9094216]
["bitfinex","ETHUSD",1769752770983,8.80322939,2749.8,2748.9,0.002]
["bitfinex","ETHUSD",1769752772466,8.80322939,2749.8,2748.9,0.91145133]
["bitfinex","ETHUSD",1769752772982,8.80222939,2749.6,2748.9,0.002]
["bitfinex","ETHUSD",1769752773183,10.13714001,2749.6,2748.9,0.002]
["bitfinex","ETHUSD",1769752775480,8.80222939,2749.5,2748.9,0.002]
["bitfinex","ETHUSD",1769752777161,1.33491062,2749.6,2748.9,0.002]
["bitfinex","ETHUSD",1769752777697,1.33491062,2749.6,2748.9,8.86694659]
["bitfinex","ETHUSD",1769752777902,0.001,2749.8,2748.9,8.86694659]
["bitfinex","ETHUSD",1769752778765,0.91015704,2749.8,2748.9,8.86694659]
["bitfinex","ETHUSD",1769752779001,0.001,2749.8,2748.9,8.86694659]
["bitfinex","ETHUSD",1769752779297,0.001,2749.8,2749.0,0.9094216]
["bitfinex","ETHUSD",1769752779298,0.91016125,2749.8,2749.0,0.9094216]
["bitfinex","ETHUSD",1769752779503,10.0884525,2749.8,2749.1,0.002]
["bitfinex","ETHUSD",1769752779824,1.00884525,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752780001,10.1871365,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752782185,11.09634201,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752782382,10.1871365,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752782589,11.09633378,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752782889,9.17829125,2749.5,2749.1,0.002]
["bitfinex","ETHUSD",1769752784310,10.08755543,2749.5,2749.1,0.002]
["bitfinex","ETHUSD",1769752784824,9.17829125,2749.5,2749.1,0.002]
["bitfinex","ETHUSD",1769752785103,0.97740862,2749.6,2749.1,0.002]
["bitfinex","ETHUSD",1769752785306,3.63763674,2749.8,2749.1,0.002]
["bitfinex","ETHUSD",1769752785307,10.08750357,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752785818,9.17829125,2749.7,2749.1,0.002]
["bitfinex","ETHUSD",1769752786416,9.17829125,2749.6,2748.9,0.002]
["bitfinex","ETHUSD",1769752788310,9.17829125,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769752788511,9.17829125,2749.2,2748.9,0.002]
["bitfinex","ETHUSD",1769752791221,9.17829125,2749.2,2749.1,0.002]
["bitfinex","ETHUSD",1769752791425,9.17829125,2749.2,2748.9,0.002]
["bitfinex","ETHUSD",1769752791626,10.08764977,2749.2,2748.9,0.002]
["bitfinex","ETHUSD",1769752792121,10.08764977,2749.2,2748.2,9.77361287]
["bitfinex","ETHUSD",1769752792335,9.17829125,2749.0,2748.3,0.90964733]
["bitfinex","ETHUSD",1769752795398,0.97749912,2749.1,2748.3,9.77459392]
["bitfinex","ETHUSD",1769752796325,10.82721089,2749.1,2748.3,9.77459392]
["bitfinex","ETHUSD",1769752796619,9.9178171,2749.1,2748.3,9.77459392]
["bitfinex","ETHUSD",1769752797038,9.9178171,2749.1,2748.3,0.90964733]
["bitfinex","ETHUSD",1769752797039,10.82720781,2749.1,2748.3,0.90964733]
["bitfinex","ETHUSD",1769752797220,9.94907273,2749.0,2748.2,0.90966356]
["bitfinex","ETHUSD",1769752797397,9.94907273,2749.0,2748.3,0.90964898]
["bitfinex","ETHUSD",1769752798619,9.94907273,2749.0,2748.3,0.90965128]
["bitfinex","ETHUSD",1769752798953,9.94907273,2749.0,2747.8,3.64123147]
["bitfinex","ETHUSD",1769752798954,8.94031798,2748.8,2747.8,0.002]
["bitfinex","ETHUSD",1769752799147,10.61181504,2748.8,2747.8,0.002]
["bitfinex","ETHUSD",1769752799319,0.97749912,2748.7,2747.8,8.98965499]
["bitfinex","ETHUSD",1769752800753,8.94031798,2748.8,2747.8,8.98965499]
["bitfinex","ETHUSD",1769752801042,9.84974945,2749.0,2748.0,8.98765499]
["bitfinex","ETHUSD",1769752803403,9.84974945,2749.0,2748.1,0.90971944]
["bitfinex","ETHUSD",1769752803631,8.94031798,2749.0,2748.2,0.002]
["bitfinex","ETHUSD",1769752803835,9.85074311,2749.0,2748.2,0.002]
["bitfinex","ETHUSD",1769752805247,0.98507431,2748.9,2748.2,0.002]
["bitfinex","ETHUSD",1769752805448,8.94131798,2749.0,2748.3,9.89730823]
["bitfinex","ETHUSD",1769752805449,0.001,2749.0,2748.3,9.89730823]
["bitfinex","ETHUSD",1769752805936,0.001,2749.4,2748.5,8.98765499]
["bitfinex","ETHUSD",1769752807257,0.001,2749.4,2748.8,8.98765499]
["bitfinex","ETHUSD",1769752807462,0.001,2749.4,2749.0,0.9094216]
["bitfinex","ETHUSD",1769752812764,0.001,2749.4,2748.7,8.98765499]
["bitfinex","ETHUSD",1769752812938,8.94131798,2749.4,2748.7,3.6379833]
["bitfinex","ETHUSD",1769752813133,8.94131798,2749.4,2748.8,0.90945963]
["bitfinex","ETHUSD",1769752813665,8.94131798,2749.4,2748.9,0.90945396]
["bitfinex","ETHUSD",1769752813829,9.83544978,2749.4,2748.9,0.90945396]
["bitfinex","ETHUSD",1769752814133,9.83544978,2749.4,2748.8,0.90946948]
["bitfinex","ETHUSD",1769752814325,9.83544978,2749.4,2748.9,0.90945406]
["bitfinex","ETHUSD",1769752815959,9.83544978,2749.4,2748.6,9.89720894]
["bitfinex","ETHUSD",1769752816472,0.001,2749.2,2748.7,0.002]
["bitfinex","ETHUSD",1769752816666,0.001,2749.2,2748.7,1.35574248]
["bitfinex","ETHUSD",1769752818262,0.001,2749.2,2748.8,0.90948777]
["bitfinex","ETHUSD",1769752822434,0.001,2749.2,2748.8,9.89714276]
["bitfinex","ETHUSD",1769752825936,0.001,2749.8,2749.1,9.2545746]
["bitfinex","ETHUSD",1769752826136,0.001,2749.8,2749.2,1.57641746]
["bitfinex","ETHUSD",1769752826434,0.001,2749.8,2749.3,10.16389697]
["bitfinex","ETHUSD",1769752826634,8.84612396,2749.8,2748.9,3.63779351]
["bitfinex","ETHUSD",1769752826854,8.84612396,2749.8,2748.9,0.90943352]
["bitfinex","ETHUSD",1769752827041,8.84512396,2749.3,2748.7,0.002]
["bitfinex","ETHUSD",1769752827567,8.84512396,2749.3,2748.2,3.6407418]
["bitfinex","ETHUSD",1769752827568,8.84512396,2749.0,2748.2,0.002]
["bitfinex","ETHUSD",1769752828342,9.7545649,2749.0,2748.2,0.002]
["bitfinex","ETHUSD",1769752829139,8.84512396,2748.7,2748.0,0.002]
["bitfinex","ETHUSD",1769752830869,9.75464639,2748.7,2748.0,0.002]
["bitfinex","ETHUSD",1769752831041,8.84512396,2748.5,2747.8,0.002]
["bitfinex","ETHUSD",1769752832675,8.84512396,2748.4,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752832842,6.5096,2747.1,2746.2,1.35987452]
["bitfinex","ETHUSD",1769752833044,0.763,2747.4,2746.4,9.2545746]
["bitfinex","ETHUSD",1769752833361,0.0890938,2747.5,2746.4,9.2545746]
["bitfinex","ETHUSD",1769752833556,8.93421776,2747.5,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752833743,8.84512396,2747.3,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752834551,8.84512396,2747.2,2746.2,9.70411359]
["bitfinex","ETHUSD",1769752834751,0.763,2747.2,2746.2,9.70411359]
["bitfinex","ETHUSD",1769752835178,0.763,2747.2,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752835179,8.84512396,2747.2,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752835360,8.84512396,2746.9,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752835550,0.8846124,2747.1,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752835765,9.48196602,2747.1,2746.2,0.44953899]
["bitfinex","ETHUSD",1769752836141,9.48196602,2747.1,2745.5,9.18924142]
["bitfinex","ETHUSD",1769752836346,8.59735362,2746.9,2745.5,10.09979705]
["bitfinex","ETHUSD",1769752836546,9.53338898,2746.8,2745.6,10.19922112]
["bitfinex","ETHUSD",1769752836757,0.91018312,2746.7,2745.6,10.19922112]
["bitfinex","ETHUSD",1769752837289,8.59735362,2746.6,2745.6,1.0099797]
["bitfinex","ETHUSD",1769752837574,8.59735362,2746.6,2745.5,0.91056664]
["bitfinex","ETHUSD",1769752837956,0.91018312,2746.7,2745.6,10.09978652]
["bitfinex","ETHUSD",1769752838161,0.91018312,2746.7,2745.6,0.91054124]
["bitfinex","ETHUSD",1769752838360,0.91018312,2746.7,2745.6,10.09978266]
["bitfinex","ETHUSD",1769752838749,0.91014999,2746.8,2745.6,10.09978266]
["bitfinex","ETHUSD",1769752838956,1.31480032,2746.7,2745.8,9.18924142]
["bitfinex","ETHUSD",1769752839349,8.59735362,2746.6,2745.7,1.37419823]
["bitfinex","ETHUSD",1769752839552,8.59735362,2746.6,2745.6,0.91051657]
["bitfinex","ETHUSD",1769752840791,8.59735362,2746.6,2745.6,9.18924142]
["bitfinex","ETHUSD",1769752841075,2.22501144,2746.7,2745.6,9.18924142]
["bitfinex","ETHUSD",1769752842177,8.59735362,2747.6,2745.6,9.18924142]
["bitfinex","ETHUSD",1769752842342,8.59735362,2747.6,2745.7,0.002]
["bitfinex","ETHUSD",1769752842543,8.59735362,2747.6,2745.8,9.18924142]
["bitfinex","ETHUSD",1769752842777,0.001,2746.9,2745.8,9.18924142]
["bitfinex","ETHUSD",1769752843076,0.001,2746.9,2746.0,10.09965656]
["bitfinex","ETHUSD",1769752843571,1.89689438,2747.7,2746.1,9.18924142]
["bitfinex","ETHUSD",1769752845170,1.89689438,2747.7,2746.2,0.91034884]
["bitfinex","ETHUSD",1769752845376,1.89689438,2747.7,2746.3,9.18924142]
["bitfinex","ETHUSD",1769752845577,10.494248,2747.7,2746.3,9.18924142]
["bitfinex","ETHUSD",1769752845778,1.4133563,2747.6,2746.5,9.18924142]
["bitfinex","ETHUSD",1769752845974,10.01070992,2747.6,2746.5,9.18924142]
["bitfinex","ETHUSD",1769752846945,10.01070992,2747.6,2746.5,9.10014762]
["bitfinex","ETHUSD",1769752847145,8.59735362,2747.4,2746.2,10.09959026]
["bitfinex","ETHUSD",1769752847350,0.9099181,2747.5,2746.2,10.09959026]
["bitfinex","ETHUSD",1769752847351,9.17025119,2747.3,2746.2,11.83782836]
["bitfinex","ETHUSD",1769752847550,8.59735362,2747.3,2746.2,11.83782836]
["bitfinex","ETHUSD",1769752847766,8.59735362,2747.3,2746.1,0.91037191]
["bitfinex","ETHUSD",1769752847970,8.59735362,2747.3,2746.1,0.91037291]
["bitfinex","ETHUSD",1769752848167,8.59735362,2747.3,2745.9,0.91042583]
["bitfinex","ETHUSD",1769752848482,8.59735362,2747.3,2746.1,0.91037614]
["bitfinex","ETHUSD",1769752848683,8.59735362,2747.3,2746.0,0.91039151]
["bitfinex","ETHUSD",1769752848852,8.59735362,2747.1,2745.9,0.9104248]
["bitfinex","ETHUSD",1769752849178,8.59735362,2747.1,2745.9,0.91044478]
["bitfinex","ETHUSD",1769752849375,8.59735362,2746.9,2745.7,3.64401707]
["bitfinex","ETHUSD",1769752849680,8.59735362,2746.9,2744.9,3.81]
["bitfinex","ETHUSD",1769752849681,8.59735362,2746.4,2744.7,0.0192165]
["bitfinex","ETHUSD",1769752849879,8.59735362,2746.2,2744.7,0.0192165]
["bitfinex","ETHUSD",1769752850096,8.59735362,2746.0,2744.7,0.0192165]
["bitfinex","ETHUSD",1769752850404,9.36035362,2746.0,2744.7,0.0192165]
["bitfinex","ETHUSD",1769752851284,8.59735362,2745.8,2744.7,0.0192165]
["bitfinex","ETHUSD",1769752851581,8.59735362,2745.6,2744.4,0.002]
["bitfinex","ETHUSD",1769752852510,8.59735362,2745.6,2744.4,9.19124142]
["bitfinex","ETHUSD",1769752852661,0.9104483,2745.9,2744.5,0.91090628]
["bitfinex","ETHUSD",1769752852662,9.50780192,2745.9,2744.5,0.91090628]
["bitfinex","ETHUSD",1769752852849,9.50780192,2745.9,2744.6,10.10009947]
["bitfinex","ETHUSD",1769752853048,1.31495951,2745.8,2744.7,1.37437257]
["bitfinex","ETHUSD",1769752853285,8.59735362,2745.6,2744.7,1.37437257]
["bitfinex","ETHUSD",1769752853494,8.59735362,2745.6,2744.4,0.002]
["bitfinex","ETHUSD",1769752855492,8.59735362,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769752857588,9.71631217,2745.3,2744.4,0.002]
["bitfinex","ETHUSD",1769752860156,9.71631217,2745.3,2743.4,9.4329344]
["bitfinex","ETHUSD",1769752860357,9.71631217,2745.3,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752860358,8.80566489,2745.1,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752861195,0.67129436,2745.2,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752861403,0.91059929,2745.5,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752861683,8.80566489,2745.5,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752861882,9.71714635,2745.8,2743.7,10.34410122]
["bitfinex","ETHUSD",1769752862581,8.80666489,2745.8,2743.9,9.4329344]
["bitfinex","ETHUSD",1769752862759,0.001,2745.8,2744.3,9.4329344]
["bitfinex","ETHUSD",1769752862951,0.001,2745.8,2744.4,0.2335703]
["bitfinex","ETHUSD",1769752863153,0.98160733,2745.9,2744.5,9.4329344]
["bitfinex","ETHUSD",1769752863574,0.98160733,2745.9,2744.6,0.91087954]
["bitfinex","ETHUSD",1769752863787,0.98160733,2745.9,2744.7,9.4329344]
["bitfinex","ETHUSD",1769752863992,0.98160733,2745.9,2744.9,9.4329344]
["bitfinex","ETHUSD",1769752865670,0.98160733,2745.9,2745.0,0.91074681]
["bitfinex","ETHUSD",1769752865870,0.98160733,2745.9,2745.0,10.34368121]
["bitfinex","ETHUSD",1769752867293,0.001,2745.8,2745.0,10.34368121]
["bitfinex","ETHUSD",1769752867469,8.80566489,2746.4,2745.1,9.4329344]
["bitfinex","ETHUSD",1769752867676,9.71595318,2746.4,2745.3,9.4329344]
["bitfinex","ETHUSD",1769752867871,9.71595318,2746.4,2745.4,0.91061411]
["bitfinex","ETHUSD",1769752870702,9.71595318,2746.4,2743.9,0.002]
["bitfinex","ETHUSD",1769752870703,8.80566489,2745.9,2743.9,0.002]
["bitfinex","ETHUSD",1769752870909,8.80566489,2745.7,2744.0,1.03438139]
["bitfinex","ETHUSD",1769752871213,8.80566489,2745.7,2744.5,0.91090181]
["bitfinex","ETHUSD",1769752871410,9.68623138,2745.6,2744.6,0.91085611]
["bitfinex","ETHUSD",1769752871573,9.68623138,2745.6,2744.6,1.9452375]
["bitfinex","ETHUSD",1769752871574,8.80566489,2745.6,2744.6,1.9452375]
["bitfinex","ETHUSD",1769752871766,8.80566489,2745.6,2744.6,1.03438139]
["bitfinex","ETHUSD",1769752871969,8.80566489,2745.6,2744.6,1.94524711]
["bitfinex","ETHUSD",1769752872674,8.80566489,2745.6,2744.6,1.03438139]
["bitfinex","ETHUSD",1769752872675,9.71624584,2745.5,2744.6,1.03438139]
["bitfinex","ETHUSD",1769752872910,1.33585417,2745.4,2744.6,1.03438139]
["bitfinex","ETHUSD",1769752873210,10.14151906,2745.4,2744.6,1.03438139]
["bitfinex","ETHUSD",1769752873504,10.14151906,2745.4,2744.6,1.94525917]
["bitfinex","ETHUSD",1769752875027,8.80566489,2745.4,2744.6,1.94525917]
["bitfinex","ETHUSD",1769752877190,8.80566489,2745.4,2744.4,3.64376643]
["bitfinex","ETHUSD",1769752877191,9.71628226,2745.4,2743.9,0.002]
["bitfinex","ETHUSD",1769752877396,9.71628226,2745.4,2743.6,0.002]
["bitfinex","ETHUSD",1769752877397,8.80566489,2745.1,2743.6,0.002]
["bitfinex","ETHUSD",1769752877629,8.80566489,2744.9,2743.6,0.002]
["bitfinex","ETHUSD",1769752878541,8.80566489,2744.9,2743.7,0.91115948]
["bitfinex","ETHUSD",1769752878826,8.80566489,2744.9,2743.8,0.91112322]
["bitfinex","ETHUSD",1769752879003,8.80566489,2744.9,2744.0,0.91105413]
["bitfinex","ETHUSD",1769752879199,8.80566489,2744.8,2743.6,0.002]
["bitfinex","ETHUSD",1769752879401,8.80566489,2744.8,2743.8,0.002]
["bitfinex","ETHUSD",1769752880237,9.71640935,2745.1,2743.8,0.002]
["bitfinex","ETHUSD",1769752880403,11.05231246,2745.1,2743.8,9.4349344]
["bitfinex","ETHUSD",1769752881232,11.05231246,2745.1,2743.9,0.91111192]
["bitfinex","ETHUSD",1769752885117,10.141568,2745.1,2743.9,0.91111192]
["bitfinex","ETHUSD",1769752886438,10.43279203,2745.4,2743.9,9.827005]
["bitfinex","ETHUSD",1769752888443,9.52215816,2745.4,2743.9,9.827005]
["bitfinex","ETHUSD",1769752888638,9.52215816,2745.7,2743.9,9.827005]
["bitfinex","ETHUSD",1769752888840,9.52215816,2746.1,2743.9,9.827005]
["bitfinex","ETHUSD",1769752889739,9.52215816,2746.1,2744.1,8.91589308]
["bitfinex","ETHUSD",1769752890513,9.52215816,2745.9,2744.3,8.91589308]
["bitfinex","ETHUSD",1769752891328,9.52215816,2745.8,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752891640,10.56541549,2745.8,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752892148,9.52215816,2745.4,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752892527,9.52215816,2745.4,2744.1,3.64404926]
["bitfinex","ETHUSD",1769752893648,9.52215816,2745.4,2744.1,12.55994234]
["bitfinex","ETHUSD",1769752893848,10.56553402,2745.4,2744.2,1.42349879]
["bitfinex","ETHUSD",1769752895051,10.56553402,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769752896146,11.47615106,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769752896352,10.56553402,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769752896848,11.47614861,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769752897041,9.98012232,2745.3,2744.4,0.764]
["bitfinex","ETHUSD",1769752899754,9.98012232,2745.3,2744.5,0.91091273]
["bitfinex","ETHUSD",1769752900534,9.98012232,2745.3,2744.6,0.764]
["bitfinex","ETHUSD",1769752901844,9.98012232,2745.3,2744.7,0.91084635]
["bitfinex","ETHUSD",1769752902950,0.001,2745.5,2744.7,10.45329822]
["bitfinex","ETHUSD",1769752903339,0.001,2745.5,2744.7,0.91084635]
["bitfinex","ETHUSD",1769752903532,0.001,2745.2,2744.8,0.764]
["bitfinex","ETHUSD",1769752904041,0.001,2745.2,2744.8,1.67480975]
["bitfinex","ETHUSD",1769752904344,0.001,2745.2,2744.7,0.91082405]
["bitfinex","ETHUSD",1769752904527,8.83340746,2745.2,2744.8,0.764]
["bitfinex","ETHUSD",1769752905330,9.71674821,2745.2,2744.0,9.54245187]
["bitfinex","ETHUSD",1769752905555,9.71674821,2745.2,2743.8,3.64651461]
["bitfinex","ETHUSD",1769752905556,9.71674821,2745.2,2744.3,0.91096025]
["bitfinex","ETHUSD",1769752905756,0.91071363,2745.1,2744.2,0.91100132]
["bitfinex","ETHUSD",1769752905961,8.83240746,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769752906259,9.37618749,2745.0,2743.9,1.67509164]
["bitfinex","ETHUSD",1769752906554,9.37618749,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769752906555,9.91199911,2745.0,2744.0,0.764]
["bitfinex","ETHUSD",1769752906741,9.37618749,2745.0,2744.0,0.764]
["bitfinex","ETHUSD",1769752907255,9.37618749,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769752907256,9.37618749,2745.0,2743.9,0.764]
["bitfinex","ETHUSD",1769752907475,8.83240746,2744.8,2743.8,0.002]
["bitfinex","ETHUSD",1769752907660,8.83240746,2744.8,2743.7,0.764]
["bitfinex","ETHUSD",1769752907956,8.83240746,2744.6,2743.7,0.764]
["bitfinex","ETHUSD",1769752908122,8.83240746,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769752908326,8.83240746,2744.6,2743.6,0.766]
["bitfinex","ETHUSD",1769752908559,8.83240746,2744.4,2743.6,0.766]
["bitfinex","ETHUSD",1769752910028,8.83240746,2744.2,2743.6,0.766]
["bitfinex","ETHUSD",1769752912077,8.83240746,2744.8,2743.6,1.67720852]
["bitfinex","ETHUSD",1769752912258,8.83240746,2745.1,2743.7,0.764]
["bitfinex","ETHUSD",1769752912473,9.19677572,2745.1,2743.8,1.12196604]
["bitfinex","ETHUSD",1769752912967,9.19677572,2745.1,2743.8,10.66441791]
["bitfinex","ETHUSD",1769752913658,0.36436826,2745.1,2743.8,10.66441791]
["bitfinex","ETHUSD",1769752913859,0.91168374,2745.2,2743.8,10.66441791]
["bitfinex","ETHUSD",1769752914059,0.001,2745.2,2743.9,10.45356379]
["bitfinex","ETHUSD",1769752914670,8.83340746,2745.2,2743.9,10.45356379]
["bitfinex","ETHUSD",1769752915174,8.83240746,2745.1,2744.0,0.764]
["bitfinex","ETHUSD",1769752915345,9.71574821,2745.1,2744.1,1.88575638]
["bitfinex","ETHUSD",1769752916067,10.62648578,2745.1,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752916241,10.62648578,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769752917251,9.71574821,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769752918353,9.71574821,2745.1,2744.3,1.67495533]
["bitfinex","ETHUSD",1769752918678,10.6264625,2745.1,2744.3,1.67495533]
["bitfinex","ETHUSD",1769752918870,1.06274625,2745.0,2744.3,1.67495533]
["bitfinex","ETHUSD",1769752920570,0.001,2745.2,2744.3,10.98505727]
["bitfinex","ETHUSD",1769752920772,0.001,2745.2,2744.3,1.67495533]
["bitfinex","ETHUSD",1769752921354,9.38687684,2745.1,2744.2,0.91099391]
["bitfinex","ETHUSD",1769752921552,9.38687684,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769752921778,9.38687684,2745.1,2744.3,1.6749774]
["bitfinex","ETHUSD",1769752921982,1.02985888,2745.0,2744.3,1.6749774]
["bitfinex","ETHUSD",1769752922293,9.38687684,2744.9,2743.8,0.002]
["bitfinex","ETHUSD",1769752922449,9.38687684,2744.9,2744.3,0.91096006]
["bitfinex","ETHUSD",1769752922655,10.29857873,2745.2,2744.3,0.91096006]
["bitfinex","ETHUSD",1769752925583,10.29857873,2745.2,2744.0,10.22118065]
["bitfinex","ETHUSD",1769752926854,0.001,2744.7,2744.0,10.22118065]
["bitfinex","ETHUSD",1769752927055,0.001,2744.7,2744.1,1.46294955]
["bitfinex","ETHUSD",1769752927749,0.001,2744.7,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752928784,0.001,2744.7,2744.3,0.764]
["bitfinex","ETHUSD",1769752929550,0.001,2744.7,2744.4,0.764]
["bitfinex","ETHUSD",1769752929753,9.38787684,2744.7,2744.5,0.764]
["bitfinex","ETHUSD",1769752929954,10.4177438,2744.7,2743.8,0.002]
["bitfinex","ETHUSD",1769752930183,10.4177438,2744.7,2743.9,0.764]
["bitfinex","ETHUSD",1769752930556,10.4177438,2744.7,2743.8,0.002]
["bitfinex","ETHUSD",1769752930857,10.4177438,2744.7,2743.6,0.002]
["bitfinex","ETHUSD",1769752931185,10.4177438,2744.7,2743.7,0.764]
["bitfinex","ETHUSD",1769752931384,10.42865122,2744.6,2743.7,1.67517204]
["bitfinex","ETHUSD",1769752931693,0.001,2744.7,2743.7,1.67517204]
["bitfinex","ETHUSD",1769752931694,0.001,2744.7,2743.8,0.91114512]
["bitfinex","ETHUSD",1769752933708,9.38687684,2744.4,2743.6,0.002]
["bitfinex","ETHUSD",1769752933855,9.38687684,2744.4,2743.9,0.764]
["bitfinex","ETHUSD",1769752934169,10.2987238,2744.7,2743.9,0.764]
["bitfinex","ETHUSD",1769752934372,1.02987238,2744.6,2743.9,0.764]
["bitfinex","ETHUSD",1769752934572,0.001,2744.7,2743.9,0.764]
["bitfinex","ETHUSD",1769752935658,0.001,2744.7,2744.0,0.91107871]
["bitfinex","ETHUSD",1769752935870,0.001,2744.7,2744.0,10.22118065]
["bitfinex","ETHUSD",1769752937197,0.001,2744.7,2744.1,0.764]
["bitfinex","ETHUSD",1769752937798,0.001,2744.7,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752937961,0.001,2744.7,2744.3,0.53190768]
["bitfinex","ETHUSD",1769752940069,0.001,2745.0,2744.4,0.91094592]
["bitfinex","ETHUSD",1769752940275,0.001,2745.5,2744.4,10.22104786]
["bitfinex","ETHUSD",1769752941172,0.001,2745.5,2744.3,18.67569138]
["bitfinex","ETHUSD",1769752941173,10.29846389,2745.5,2744.3,0.53190768]
["bitfinex","ETHUSD",1769752941387,9.38687684,2745.3,2744.4,0.764]
["bitfinex","ETHUSD",1769752942004,0.91068046,2745.2,2744.4,0.764]
["bitfinex","ETHUSD",1769752942205,10.29754257,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769752942404,10.29754257,2745.3,2744.3,0.764]
["bitfinex","ETHUSD",1769752942775,10.29754257,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769752943010,9.38687684,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769752943612,9.38687684,2745.1,2744.2,0.002]
["bitfinex","ETHUSD",1769752943907,9.38687684,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769752944108,9.38687684,2744.9,2744.3,0.764]
["bitfinex","ETHUSD",1769752944509,9.38687684,2744.9,2744.2,0.002]
["bitfinex","ETHUSD",1769752944807,9.38687684,2744.7,2744.3,0.764]
["bitfinex","ETHUSD",1769752946216,9.38687684,2744.7,2744.2,0.91300542]
["bitfinex","ETHUSD",1769752946217,1.02976236,2744.8,2744.4,0.764]
["bitfinex","ETHUSD",1769752946719,0.91073233,2745.1,2744.4,0.764]
["bitfinex","ETHUSD",1769752947812,1.49699781,2745.2,2744.4,0.764]
["bitfinex","ETHUSD",1769752948011,9.53320575,2745.5,2744.4,0.764]
["bitfinex","ETHUSD",1769752948194,9.53320575,2745.5,2744.5,0.764]
["bitfinex","ETHUSD",1769752948582,9.53320575,2745.5,2744.5,0.264]
["bitfinex","ETHUSD",1769752948983,0.001,2745.5,2744.5,8.81994338]
["bitfinex","ETHUSD",1769752949179,0.001,2745.5,2744.5,8.55594338]
["bitfinex","ETHUSD",1769752949406,0.001,2745.5,2744.6,1.61959434]
["bitfinex","ETHUSD",1769752950317,0.001,2745.5,2744.7,0.91084635]
["bitfinex","ETHUSD",1769752950513,0.001,2745.5,2744.6,0.85559434]
["bitfinex","ETHUSD",1769752950514,0.001,2745.5,2744.8,0.764]
["bitfinex","ETHUSD",1769752951281,0.001,2745.5,2744.6,0.91085983]
["bitfinex","ETHUSD",1769752951503,0.001,2745.5,2744.9,0.764]
["bitfinex","ETHUSD",1769752951685,0.86226041,2745.4,2744.9,0.764]
["bitfinex","ETHUSD",1769752951885,0.001,2745.3,2744.9,0.764]
["bitfinex","ETHUSD",1769752952082,0.001,2745.3,2744.6,0.91085983]
["bitfinex","ETHUSD",1769752952285,0.001,2745.3,2744.7,0.764]
["bitfinex","ETHUSD",1769752952535,0.001,2745.3,2744.7,1.67482637]
["bitfinex","ETHUSD",1769752954308,0.001,2745.3,2744.7,2.20665802]
["bitfinex","ETHUSD",1769752957723,0.001,2745.3,2744.8,8.49525304]
["bitfinex","ETHUSD",1769752957921,0.001,2745.3,2744.9,0.764]
["bitfinex","ETHUSD",1769752960800,0.001,2745.3,2744.7,1.44265669]
["bitfinex","ETHUSD",1769752960993,0.001,2745.3,2744.8,0.764]
["bitfinex","ETHUSD",1769752961194,0.001,2745.3,2744.9,0.9107524]
["bitfinex","ETHUSD",1769752962313,0.001,2745.3,2744.9,2.34526103]
["bitfinex","ETHUSD",1769752963395,0.001,2745.3,2745.0,0.764]
["bitfinex","ETHUSD",1769752964526,0.001,2745.1,2745.0,1.67474681]
["bitfinex","ETHUSD",1769752966027,0.001,2745.3,2745.0,1.67474681]
["bitfinex","ETHUSD",1769752966730,0.001,2745.5,2745.1,8.49525304]
["bitfinex","ETHUSD",1769752966913,0.001,2745.5,2745.1,10.02001447]
["bitfinex","ETHUSD",1769752967226,8.36400942,2746.1,2745.1,10.02001447]
["bitfinex","ETHUSD",1769752968516,8.36400942,2746.4,2745.3,8.49525304]
["bitfinex","ETHUSD",1769752968700,9.27429719,2746.4,2745.3,8.49525304]
["bitfinex","ETHUSD",1769752969829,9.27425053,2746.6,2745.3,8.49525304]
["bitfinex","ETHUSD",1769752970131,9.65550813,2746.5,2745.4,0.94059335]
["bitfinex","ETHUSD",1769752971033,10.56576104,2746.5,2745.5,0.91058095]
["bitfinex","ETHUSD",1769752971235,8.36400942,2746.4,2745.4,0.9105908]
["bitfinex","ETHUSD",1769752971401,8.36400942,2746.4,2745.5,0.764]
["bitfinex","ETHUSD",1769752971597,8.36400942,2746.2,2745.5,0.764]
["bitfinex","ETHUSD",1769752971909,8.36400942,2746.2,2745.4,0.9105908]
["bitfinex","ETHUSD",1769752972235,8.36400942,2746.2,2745.5,0.764]
["bitfinex","ETHUSD",1769752973105,8.36400942,2746.2,2745.6,0.764]
["bitfinex","ETHUSD",1769752973917,9.2743589,2746.2,2745.7,0.763]
["bitfinex","ETHUSD",1769752974230,8.36400942,2746.0,2745.5,0.57972043]
["bitfinex","ETHUSD",1769752975534,0.9104483,2745.9,2745.5,0.57972043]
["bitfinex","ETHUSD",1769752975696,8.7226459,2745.8,2745.5,0.57972043]
["bitfinex","ETHUSD",1769752975903,8.7226459,2745.8,2745.4,0.763]
["bitfinex","ETHUSD",1769752975904,0.67383799,2745.7,2745.4,0.763]
["bitfinex","ETHUSD",1769752976636,9.39648389,2745.7,2745.4,0.763]
["bitfinex","ETHUSD",1769752981665,10.307003,2745.7,2744.6,0.91085908]
["bitfinex","ETHUSD",1769752981837,10.307003,2745.7,2744.7,0.763]
["bitfinex","ETHUSD",1769752982031,8.7226459,2745.5,2744.8,0.763]
["bitfinex","ETHUSD",1769752982569,8.7226459,2745.3,2744.8,0.763]
["bitfinex","ETHUSD",1769752983748,8.7226459,2745.3,2744.4,0.002]
["bitfinex","ETHUSD",1769752984054,8.7226459,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769752984258,8.7226459,2745.0,2744.1,0.002]
["bitfinex","ETHUSD",1769752984628,8.7226459,2744.8,2744.1,0.002]
["bitfinex","ETHUSD",1769752986658,8.7226459,2744.6,2744.1,0.002]
["bitfinex","ETHUSD",1769752987262,8.7226459,2744.6,2744.1,0.001]
["bitfinex","ETHUSD",1769752987754,8.7226459,2744.6,2744.3,0.001]
["bitfinex","ETHUSD",1769752987954,8.7226459,2744.6,2744.1,0.001]
["bitfinex","ETHUSD",1769752987955,8.7226459,2744.4,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752988963,9.63362502,2744.3,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752989854,8.7226459,2744.3,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752990070,0.91097011,2744.4,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752991283,9.63361601,2744.4,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752991570,0.92789085,2744.3,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752992171,12.36574186,2745.0,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752992329,9.63342589,2744.9,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769752997164,0.87226459,2745.1,2744.1,8.65411861]
["bitfinex","ETHUSD",1769752997332,0.91069701,2745.2,2744.1,8.65411861]
["bitfinex","ETHUSD",1769752997729,0.91067086,2745.3,2744.1,8.65411861]
["bitfinex","ETHUSD",1769752997933,3.64234865,2745.5,2744.2,0.91101231]
["bitfinex","ETHUSD",1769752998130,3.64234865,2745.5,2744.3,8.65411274]
["bitfinex","ETHUSD",1769752998371,4.9699062,2745.5,2744.5,8.65411274]
["bitfinex","ETHUSD",1769752998560,2.2381385,2745.5,2744.5,8.65411274]
["bitfinex","ETHUSD",1769752998866,10.9607844,2745.5,2744.4,0.95651251]
["bitfinex","ETHUSD",1769752999037,10.9607844,2745.5,2744.2,9.56512505]
["bitfinex","ETHUSD",1769752999038,8.7226459,2745.4,2744.2,9.56512505]
["bitfinex","ETHUSD",1769752999569,0.001,2745.0,2744.2,9.56512505]
["bitfinex","ETHUSD",1769753000071,2.2381385,2745.5,2744.5,8.65411274]
["bitfinex","ETHUSD",1769753001449,0.91056011,2745.6,2744.5,8.65411274]
["bitfinex","ETHUSD",1769753001654,0.91052787,2745.7,2744.5,8.65411274]
["bitfinex","ETHUSD",1769753002178,8.7226459,2746.0,2744.5,8.65411274]
["bitfinex","ETHUSD",1769753002179,3.64181979,2745.9,2744.7,8.65411274]
["bitfinex","ETHUSD",1769753002847,12.36446569,2745.9,2744.7,8.65411274]
["bitfinex","ETHUSD",1769753003248,3.64181979,2745.9,2744.7,8.65411274]
["bitfinex","ETHUSD",1769753003478,9.17787271,2745.8,2744.5,0.91089797]
["bitfinex","ETHUSD",1769753003775,9.17787271,2745.8,2744.6,0.764]
["bitfinex","ETHUSD",1769753004774,8.7226459,2745.6,2744.5,0.91089797]
["bitfinex","ETHUSD",1769753004975,8.7226459,2745.6,2744.1,8.65411861]
["bitfinex","ETHUSD",1769753005175,30.0,2745.5,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769753005386,8.7226459,2745.3,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769753005876,3.5840367,2745.4,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769753006173,8.91908601,2745.3,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769753006540,7.83028171,2745.1,2744.1,5.87e-06]
["bitfinex","ETHUSD",1769753006775,8.91908601,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769753007778,8.91908601,2744.4,2743.1,0.002]
["bitfinex","ETHUSD",1769753008854,8.91908601,2744.2,2743.1,0.002]
["bitfinex","ETHUSD",1769753010876,8.91908601,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769753011051,0.98301315,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769753011252,8.91908601,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769753011651,0.98301315,2743.9,2743.3,0.002]
["bitfinex","ETHUSD",1769753013282,0.91114512,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769753015381,9.59352426,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769753015683,1.42211179,2743.7,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753017373,0.91121154,2743.6,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753017979,0.91119861,2743.7,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753018178,0.91110183,2744.0,2743.1,8.27466416]
["bitfinex","ETHUSD",1769753018412,0.91105462,2744.1,2743.2,9.10132471]
["bitfinex","ETHUSD",1769753018828,0.91103309,2744.2,2743.2,9.10132471]
["bitfinex","ETHUSD",1769753019404,3.64380627,2744.4,2743.2,9.10132471]
["bitfinex","ETHUSD",1769753019405,0.91094592,2744.4,2743.4,8.27365829]
["bitfinex","ETHUSD",1769753020192,0.91081317,2744.8,2743.4,8.27365829]
["bitfinex","ETHUSD",1769753020391,2.31378449,2744.8,2743.6,8.27365829]
["bitfinex","ETHUSD",1769753021823,2.31378449,2744.8,2743.8,8.27365829]
["bitfinex","ETHUSD",1769753021992,0.91081317,2744.8,2743.8,8.27365829]
["bitfinex","ETHUSD",1769753024120,0.001,2744.7,2743.8,9.18479337]
["bitfinex","ETHUSD",1769753025312,8.68337914,2744.7,2743.6,9.18484985]
["bitfinex","ETHUSD",1769753025692,8.68337914,2744.7,2743.7,9.1848317]
["bitfinex","ETHUSD",1769753025892,8.68337914,2744.7,2743.7,8.27365829]
["bitfinex","ETHUSD",1769753026104,0.91087954,2744.6,2743.8,0.91848505]
["bitfinex","ETHUSD",1769753026522,0.91087954,2744.6,2743.8,9.19214334]
["bitfinex","ETHUSD",1769753027804,8.68237914,2744.5,2743.3,8.27365829]
["bitfinex","ETHUSD",1769753028003,0.91094592,2744.4,2743.3,9.18494613]
["bitfinex","ETHUSD",1769753028407,0.910932,2744.5,2743.3,9.18494613]
["bitfinex","ETHUSD",1769753028605,0.910932,2744.5,2743.5,8.27365829]
["bitfinex","ETHUSD",1769753029219,0.9109031,2744.6,2743.5,8.27365829]
["bitfinex","ETHUSD",1769753030240,0.91184635,2744.7,2743.7,8.27365829]
["bitfinex","ETHUSD",1769753030614,9.59422549,2744.7,2743.7,8.27365829]
["bitfinex","ETHUSD",1769753031703,9.59422549,2744.7,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753031903,10.00612993,2744.6,2743.6,1.04679079]
["bitfinex","ETHUSD",1769753032104,10.00612993,2744.6,2743.5,0.91122088]
["bitfinex","ETHUSD",1769753032330,8.68237914,2744.4,2743.5,0.91122088]
["bitfinex","ETHUSD",1769753032514,0.91091273,2744.5,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753035536,0.91191273,2744.5,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753036037,8.76149307,2744.5,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753036201,1.37287689,2744.4,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753037316,2.28383732,2744.4,2743.5,9.18487917]
["bitfinex","ETHUSD",1769753038336,7.84958034,2744.3,2743.5,0.91122088]
["bitfinex","ETHUSD",1769753038633,7.84958034,2744.3,2743.1,12.17273504]
["bitfinex","ETHUSD",1769753038634,8.76056365,2744.3,2743.3,0.91129455]
["bitfinex","ETHUSD",1769753038929,0.56510753,2744.2,2743.3,0.91129117]
["bitfinex","ETHUSD",1769753039133,8.41468787,2744.2,2743.2,9.43755996]
["bitfinex","ETHUSD",1769753039508,8.41468787,2744.2,2743.2,0.9113441]
["bitfinex","ETHUSD",1769753039707,8.41468787,2744.2,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753039708,8.41468787,2744.2,2743.1,0.9123598]
["bitfinex","ETHUSD",1769753039907,7.84958034,2744.0,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753040540,0.91111192,2743.9,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753040728,8.76069226,2743.9,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753041124,0.91111192,2743.9,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753041328,0.91108745,2744.0,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753041648,1.9229918,2744.0,2743.1,9.38036952]
["bitfinex","ETHUSD",1769753043139,1.9229918,2744.0,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753043937,9.77257214,2744.0,2743.1,1.76550681]
["bitfinex","ETHUSD",1769753044431,9.77257214,2744.0,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753044608,1.9229918,2744.0,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753044808,0.55671781,2743.9,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753045235,1.47614387,2744.2,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753045547,8.76057098,2744.3,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753046431,0.91096845,2744.4,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753047667,8.76054879,2744.4,2743.2,0.764]
["bitfinex","ETHUSD",1769753048021,8.76054879,2744.4,2743.1,11.05574596]
["bitfinex","ETHUSD",1769753048548,8.76054879,2744.4,2743.1,10.29174596]
["bitfinex","ETHUSD",1769753048716,7.84958034,2744.2,2743.2,2.15793892]
["bitfinex","ETHUSD",1769753049042,7.84958034,2744.2,2743.3,8.52623915]
["bitfinex","ETHUSD",1769753049743,0.91101231,2744.2,2743.3,9.43752384]
["bitfinex","ETHUSD",1769753050613,8.76151632,2744.5,2743.3,9.43752384]
["bitfinex","ETHUSD",1769753050824,8.76151632,2744.5,2743.5,8.52623915]
["bitfinex","ETHUSD",1769753051540,0.91192142,2744.5,2743.5,8.52623915]
["bitfinex","ETHUSD",1769753051707,7.84958034,2744.4,2743.6,0.91121154]
["bitfinex","ETHUSD",1769753054055,7.84958034,2744.4,2743.5,12.17108533]
["bitfinex","ETHUSD",1769753054256,7.84958034,2744.4,2743.6,1.46064109]
["bitfinex","ETHUSD",1769753055560,0.001,2744.5,2743.6,9.98688024]
["bitfinex","ETHUSD",1769753056158,0.001,2744.5,2743.7,0.91117833]
["bitfinex","ETHUSD",1769753058663,0.001,2744.2,2743.7,0.91117833]
["bitfinex","ETHUSD",1769753061172,0.001,2744.2,2743.7,9.43741748]
["bitfinex","ETHUSD",1769753061344,0.001,2744.2,2743.8,1.45428602]
["bitfinex","ETHUSD",1769753063668,0.001,2744.5,2743.9,9.43735107]
["bitfinex","ETHUSD",1769753064344,0.001,2744.5,2744.0,0.764]
["bitfinex","ETHUSD",1769753065535,0.001,2744.5,2744.0,1.67506209]
["bitfinex","ETHUSD",1769753065835,0.001,2744.5,2744.1,1.02013012]
["bitfinex","ETHUSD",1769753067473,0.001,2744.5,2744.1,1.93116997]
["bitfinex","ETHUSD",1769753067962,0.001,2744.5,2744.2,8.09879544]
["bitfinex","ETHUSD",1769753068466,0.001,2744.5,2744.1,1.93116997]
["bitfinex","ETHUSD",1769753069871,0.001,2744.5,2744.1,1.02013012]
["bitfinex","ETHUSD",1769753070075,0.001,2744.5,2744.0,1.67505622]
["bitfinex","ETHUSD",1769753070275,0.001,2744.3,2744.0,1.67505622]
["bitfinex","ETHUSD",1769753070773,0.001,2744.7,2744.1,0.91102547]
["bitfinex","ETHUSD",1769753073760,0.001,2744.7,2744.1,9.00982091]
["bitfinex","ETHUSD",1769753075057,0.001,2744.7,2744.2,0.764]
["bitfinex","ETHUSD",1769753078165,0.001,2744.7,2744.3,0.91097912]
["bitfinex","ETHUSD",1769753080350,0.001,2744.7,2744.3,1.45618709]
["bitfinex","ETHUSD",1769753080677,6.5340229,2745.3,2744.4,7.52820742]
["bitfinex","ETHUSD",1769753080678,7.88503144,2745.3,2744.4,7.52820742]
["bitfinex","ETHUSD",1769753080859,8.79567962,2745.3,2744.4,7.52820742]
["bitfinex","ETHUSD",1769753081055,7.88503144,2745.3,2744.4,7.52820742]
["bitfinex","ETHUSD",1769753081262,7.88503144,2745.3,2744.5,8.42664687]
["bitfinex","ETHUSD",1769753081469,0.001,2745.3,2744.5,9.19064687]
["bitfinex","ETHUSD",1769753082173,0.001,2745.3,2744.6,0.91087954]
["bitfinex","ETHUSD",1769753082953,0.001,2745.3,2744.6,8.43908696]
["bitfinex","ETHUSD",1769753085359,0.001,2745.3,2744.8,7.52820742]
["bitfinex","ETHUSD",1769753085680,0.001,2745.3,2744.9,0.75282074]
["bitfinex","ETHUSD",1769753087485,0.001,2745.3,2745.0,0.91074681]
["bitfinex","ETHUSD",1769753089288,0.001,2745.3,2745.1,0.764]
["bitfinex","ETHUSD",1769753089995,0.001,2745.3,2745.1,1.67471171]
["bitfinex","ETHUSD",1769753099277,0.001,2745.3,2745.2,0.764]
["bitfinex","ETHUSD",1769753099972,7.3325794,2745.3,2744.7,0.91082362]
["bitfinex","ETHUSD",1769753100167,8.06483734,2745.2,2744.3,4.35520797]
["bitfinex","ETHUSD",1769753100365,8.06483734,2745.2,2744.4,0.91292227]
["bitfinex","ETHUSD",1769753100702,8.06483734,2745.2,2744.1,0.002]
["bitfinex","ETHUSD",1769753100703,7.3315794,2744.6,2744.1,0.002]
["bitfinex","ETHUSD",1769753100878,7.3315794,2744.6,2743.8,1.67514478]
["bitfinex","ETHUSD",1769753101296,7.3315794,2744.6,2743.9,0.91111107]
["bitfinex","ETHUSD",1769753101487,7.3315794,2744.4,2743.8,1.67513183]
["bitfinex","ETHUSD",1769753101797,7.3315794,2744.4,2743.0,7.20589651]
["bitfinex","ETHUSD",1769753101798,7.3315794,2744.3,2743.0,7.20589651]
["bitfinex","ETHUSD",1769753102092,7.3315794,2744.3,2743.4,0.91126615]
["bitfinex","ETHUSD",1769753102467,7.3315794,2744.3,2743.3,7.20389651]
["bitfinex","ETHUSD",1769753102669,7.3315794,2744.3,2743.2,0.764]
["bitfinex","ETHUSD",1769753102670,8.21243877,2744.3,2743.4,8.00068616]
["bitfinex","ETHUSD",1769753102878,8.21243877,2744.3,2743.6,0.91118974]
["bitfinex","ETHUSD",1769753103289,7.3315794,2744.6,2743.7,0.91117833]
["bitfinex","ETHUSD",1769753103577,7.3315794,2744.8,2743.7,8.11507484]
["bitfinex","ETHUSD",1769753106710,7.3315794,2744.8,2743.8,0.002]
["bitfinex","ETHUSD",1769753106877,7.3315794,2744.8,2743.8,7.20589651]
["bitfinex","ETHUSD",1769753108916,7.3315794,2744.8,2743.9,8.11500843]
["bitfinex","ETHUSD",1769753109098,8.15581424,2744.8,2744.0,0.764]
["bitfinex","ETHUSD",1769753109285,9.06663363,2744.8,2744.0,0.764]
["bitfinex","ETHUSD",1769753110713,8.15581424,2744.8,2744.0,0.764]
["bitfinex","ETHUSD",1769753110897,8.15581424,2744.8,2744.1,0.91104551]
["bitfinex","ETHUSD",1769753111094,8.15581424,2744.8,2744.0,1.67505586]
["bitfinex","ETHUSD",1769753113017,0.001,2745.1,2744.5,7.20389651]
["bitfinex","ETHUSD",1769753115425,7.3325794,2745.1,2744.3,0.764]
["bitfinex","ETHUSD",1769753118139,7.3325794,2745.1,2744.4,0.91094592]
["bitfinex","ETHUSD",1769753118432,7.3325794,2745.1,2744.5,0.53187296]
["bitfinex","ETHUSD",1769753119133,0.001,2744.9,2744.5,0.53187296]
["bitfinex","ETHUSD",1769753120336,0.001,2744.9,2744.6,0.91087954]
["bitfinex","ETHUSD",1769753123037,7.3325794,2744.9,2744.6,0.91087954]
["bitfinex","ETHUSD",1769753123238,0.001,2745.1,2744.6,8.11477605]
["bitfinex","ETHUSD",1769753123422,0.001,2745.1,2744.7,1.30542865]
["bitfinex","ETHUSD",1769753123622,0.001,2745.1,2744.6,0.91087954]
["bitfinex","ETHUSD",1769753124548,7.3325794,2745.1,2744.5,1.44276855]
["bitfinex","ETHUSD",1769753124750,7.3315794,2744.9,2744.0,2.16359662]
["bitfinex","ETHUSD",1769753125052,7.3315794,2744.9,2744.0,0.91106274]
["bitfinex","ETHUSD",1769753125231,7.3315794,2744.6,2743.9,0.766]
["bitfinex","ETHUSD",1769753125632,7.3315794,2744.6,2743.9,0.91310773]
["bitfinex","ETHUSD",1769753125937,6.81299189,2744.4,2743.9,0.002]
["bitfinex","ETHUSD",1769753126953,6.81299189,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769753127323,6.81299189,2744.3,2743.4,0.91127658]
["bitfinex","ETHUSD",1769753127524,6.81299189,2744.3,2743.3,0.91128651]
["bitfinex","ETHUSD",1769753127723,6.81299189,2744.1,2743.3,0.91128651]
["bitfinex","ETHUSD",1769753128029,6.81299189,2744.1,2743.5,0.91124351]
["bitfinex","ETHUSD",1769753128362,6.81299189,2744.1,2743.5,0.911241]
["bitfinex","ETHUSD",1769753128660,6.81299189,2744.1,2743.1,0.9123835]
["bitfinex","ETHUSD",1769753128953,6.81299189,2744.1,2743.2,6.8173782]
["bitfinex","ETHUSD",1769753129122,6.81299189,2744.1,2743.3,1.42574683]
["bitfinex","ETHUSD",1769753130331,6.81099189,2744.1,2743.3,1.42574683]
["bitfinex","ETHUSD",1769753130754,6.81099189,2744.1,2743.4,0.91127797]
["bitfinex","ETHUSD",1769753130951,6.81099189,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769753132247,6.81299189,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769753132452,0.77239601,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769753132823,6.81299189,2744.5,2743.5,6.8193782]
["bitfinex","ETHUSD",1769753133943,0.001,2744.7,2743.5,6.8193782]
["bitfinex","ETHUSD",1769753134252,6.81299189,2744.6,2743.5,6.8193782]
["bitfinex","ETHUSD",1769753136051,6.81299189,2744.6,2743.7,6.6311419]
["bitfinex","ETHUSD",1769753136261,7.58547471,2744.6,2743.7,7.75006186]
["bitfinex","ETHUSD",1769753137854,7.58547471,2744.6,2743.8,0.764]
["bitfinex","ETHUSD",1769753138260,7.58547471,2744.6,2743.9,0.91111192]
["bitfinex","ETHUSD",1769753139363,6.57160594,2744.5,2743.7,0.91116338]
["bitfinex","ETHUSD",1769753140073,8.21107065,2744.6,2743.3,0.002]
["bitfinex","ETHUSD",1769753140074,6.57160594,2743.9,2743.3,0.002]
["bitfinex","ETHUSD",1769753140275,2.15715281,2744.6,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753140276,6.57160594,2743.6,2743.1,0.00100587]
["bitfinex","ETHUSD",1769753141372,7.48283302,2743.6,2743.0,0.002]
["bitfinex","ETHUSD",1769753141532,6.57160594,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769753143467,6.57160594,2743.3,2742.6,0.91352738]
["bitfinex","ETHUSD",1769753144043,6.57160594,2743.3,2742.6,0.002]
["bitfinex","ETHUSD",1769753144238,7.48292268,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769753144441,6.57160594,2743.1,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753147771,1.11280461,2743.2,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753149689,7.48289149,2743.4,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753156606,6.24081787,2743.1,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753157305,7.15221125,2743.1,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753158275,0.91139338,2743.1,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753158476,7.15221125,2743.1,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753158702,1.07986064,2743.0,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753159014,7.32067851,2743.0,2742.5,0.00100196]
["bitfinex","ETHUSD",1769753159311,7.32067851,2743.0,2741.5,0.003]
["bitfinex","ETHUSD",1769753159312,6.24081787,2742.6,2741.5,0.003]
["bitfinex","ETHUSD",1769753160272,3.64604222,2742.8,2741.5,6.33291081]
["bitfinex","ETHUSD",1769753160273,7.15229699,2742.8,2741.5,6.33291081]
["bitfinex","ETHUSD",1769753160491,7.15229699,2742.8,2741.6,0.63329108]
["bitfinex","ETHUSD",1769753160689,7.15229699,2742.8,2741.5,0.003]
["bitfinex","ETHUSD",1769753161646,6.24081787,2742.6,2741.5,0.003]
["bitfinex","ETHUSD",1769753162286,6.24081787,2742.4,2740.9,0.003]
["bitfinex","ETHUSD",1769753162487,6.24081787,2742.2,2740.9,0.915108]
["bitfinex","ETHUSD",1769753162725,6.24081787,2742.2,2740.9,3.65136828]
["bitfinex","ETHUSD",1769753162939,6.24081787,2742.0,2741.0,0.91205125]
["bitfinex","ETHUSD",1769753163086,6.24081787,2742.0,2739.9,0.91242652]
["bitfinex","ETHUSD",1769753163087,30.0,2741.7,2739.9,0.91242652]
["bitfinex","ETHUSD",1769753163286,30.0,2741.7,2739.6,0.19048056]
["bitfinex","ETHUSD",1769753163287,0.91204261,2741.1,2739.7,0.91250866]
["bitfinex","ETHUSD",1769753163503,0.91204261,2741.1,2739.2,3.66990981]
["bitfinex","ETHUSD",1769753163504,6.24081787,2741.0,2739.3,0.91262023]
["bitfinex","ETHUSD",1769753163705,6.24081787,2741.0,2739.6,7.24244965]
["bitfinex","ETHUSD",1769753163892,0.91202826,2741.2,2739.6,7.24244965]
["bitfinex","ETHUSD",1769753164099,1.08008533,2741.1,2739.8,6.32991081]
["bitfinex","ETHUSD",1769753164496,1.08008533,2741.1,2739.7,1.08926176]
["bitfinex","ETHUSD",1769753164497,7.3209032,2741.1,2739.7,1.08926176]
["bitfinex","ETHUSD",1769753165436,6.24081787,2740.9,2739.3,7.24255272]
["bitfinex","ETHUSD",1769753165807,0.91207588,2741.0,2739.3,7.24255272]
["bitfinex","ETHUSD",1769753166296,7.15289375,2741.0,2739.3,7.24255272]
["bitfinex","ETHUSD",1769753166718,6.24081787,2741.0,2739.4,6.32991081]
["bitfinex","ETHUSD",1769753167385,7.15289516,2741.0,2739.6,6.32991081]
["bitfinex","ETHUSD",1769753167586,0.82329583,2740.9,2739.7,7.05415942]
["bitfinex","ETHUSD",1769753168018,1.11271344,2741.6,2739.7,7.05415942]
["bitfinex","ETHUSD",1769753168323,2.02459615,2741.6,2739.7,7.05415942]
["bitfinex","ETHUSD",1769753168709,1.11271344,2741.6,2739.7,7.05415942]
["bitfinex","ETHUSD",1769753169420,1.11271344,2741.6,2739.9,6.32991081]
["bitfinex","ETHUSD",1769753169627,0.73535313,2741.5,2740.1,6.32991081]
["bitfinex","ETHUSD",1769753169788,1.11271344,2741.6,2740.1,6.32991081]
["bitfinex","ETHUSD",1769753169990,6.24081787,2741.5,2740.1,6.32991081]
["bitfinex","ETHUSD",1769753170293,6.24081787,2741.5,2740.0,7.05414943]
["bitfinex","ETHUSD",1769753170488,6.24081787,2741.5,2740.1,0.765]
["bitfinex","ETHUSD",1769753170718,6.24081787,2741.5,2740.1,7.09491081]
["bitfinex","ETHUSD",1769753170928,2.02459292,2741.6,2740.3,6.32991081]
["bitfinex","ETHUSD",1769753170929,0.82654108,2741.4,2740.3,6.32991081]
["bitfinex","ETHUSD",1769753171110,1.11271344,2741.6,2740.3,6.32991081]
["bitfinex","ETHUSD",1769753171493,2.02459257,2741.6,2740.4,7.24218639]
["bitfinex","ETHUSD",1769753171899,1.11271344,2741.6,2740.4,7.24218639]
["bitfinex","ETHUSD",1769753172105,2.02459091,2741.6,2740.4,7.24218639]
["bitfinex","ETHUSD",1769753172504,1.11271344,2741.6,2740.4,7.24218639]
["bitfinex","ETHUSD",1769753172707,2.30397784,2741.6,2740.5,1.08912887]
["bitfinex","ETHUSD",1769753172905,2.30397784,2741.6,2740.5,7.41903968]
["bitfinex","ETHUSD",1769753173107,1.11271344,2741.6,2740.5,7.41903968]
["bitfinex","ETHUSD",1769753173509,1.11271344,2741.6,2740.7,6.32991081]
["bitfinex","ETHUSD",1769753174014,6.24081787,2742.7,2740.7,6.32991081]
["bitfinex","ETHUSD",1769753175213,6.24081787,2742.7,2740.8,6.32991081]
["bitfinex","ETHUSD",1769753175936,0.91154379,2742.6,2741.0,6.32991081]
["bitfinex","ETHUSD",1769753176136,0.62408179,2742.6,2741.2,6.32991081]
["bitfinex","ETHUSD",1769753176331,0.62408179,2742.6,2741.4,6.32991081]
["bitfinex","ETHUSD",1769753178137,0.62408179,2742.6,2741.5,0.91190953]
["bitfinex","ETHUSD",1769753178645,0.62408179,2742.6,2741.5,7.24182034]
["bitfinex","ETHUSD",1769753178833,0.62408179,2742.6,2741.6,1.08894585]
["bitfinex","ETHUSD",1769753180058,0.62408179,2742.6,2741.6,7.41885666]
["bitfinex","ETHUSD",1769753180255,0.001,2742.4,2741.7,7.24175382]
["bitfinex","ETHUSD",1769753180832,0.001,2742.4,2741.7,0.91184301]
["bitfinex","ETHUSD",1769753181344,0.001,2742.4,2741.8,0.765]
["bitfinex","ETHUSD",1769753182243,0.001,2742.4,2741.9,0.9117765]
["bitfinex","ETHUSD",1769753186310,6.19297631,2742.4,2741.0,0.91205307]
["bitfinex","ETHUSD",1769753186442,6.19197631,2742.2,2740.5,0.91221935]
["bitfinex","ETHUSD",1769753186643,6.19197631,2742.2,2740.2,0.91232388]
["bitfinex","ETHUSD",1769753186644,6.19197631,2741.8,2740.2,0.91232388]
["bitfinex","ETHUSD",1769753186858,6.19197631,2741.6,2740.1,0.91236436]
["bitfinex","ETHUSD",1769753187179,6.19197631,2741.4,2740.2,0.764]
["bitfinex","ETHUSD",1769753188380,0.91197606,2741.3,2740.3,0.91230279]
["bitfinex","ETHUSD",1769753188585,7.10395237,2741.3,2740.2,1.67632032]
["bitfinex","ETHUSD",1769753189301,6.19197631,2741.3,2740.2,1.67632032]
["bitfinex","ETHUSD",1769753189797,6.19197631,2741.2,2740.0,0.008164]
["bitfinex","ETHUSD",1769753189971,6.90236897,2741.2,2740.0,0.773164]
["bitfinex","ETHUSD",1769753190276,6.90236897,2741.2,2740.0,1.68557111]
["bitfinex","ETHUSD",1769753190474,6.19197631,2741.0,2740.0,0.773164]
["bitfinex","ETHUSD",1769753190683,6.19197631,2740.8,2740.0,1.68556781]
["bitfinex","ETHUSD",1769753190889,0.71040189,2740.9,2740.0,1.68556781]
["bitfinex","ETHUSD",1769753191257,7.10401892,2741.1,2740.0,1.68556781]
["bitfinex","ETHUSD",1769753192909,0.91186084,2741.7,2740.1,6.37495359]
["bitfinex","ETHUSD",1769753193124,0.91186084,2741.7,2740.4,0.002]
["bitfinex","ETHUSD",1769753193420,7.10383715,2741.7,2740.4,0.002]
["bitfinex","ETHUSD",1769753193573,7.2670842,2741.6,2740.4,0.002]
["bitfinex","ETHUSD",1769753194774,7.2670842,2741.6,2740.4,6.37695359]
["bitfinex","ETHUSD",1769753195003,7.1037711,2741.9,2740.4,6.37695359]
["bitfinex","ETHUSD",1769753195805,7.10377126,2741.9,2740.4,6.37695359]
["bitfinex","ETHUSD",1769753197803,7.10377126,2741.9,2740.5,0.91224229]
["bitfinex","ETHUSD",1769753198504,7.10377126,2741.9,2740.5,0.765]
["bitfinex","ETHUSD",1769753199374,7.55638247,2741.9,2740.5,0.765]
["bitfinex","ETHUSD",1769753199576,6.08021864,2741.7,2740.5,0.765]
["bitfinex","ETHUSD",1769753199771,6.08021864,2741.5,2740.5,0.765]
["bitfinex","ETHUSD",1769753200204,6.08021864,2741.5,2740.1,0.002]
["bitfinex","ETHUSD",1769753200409,0.91187627,2741.6,2740.1,0.002]
["bitfinex","ETHUSD",1769753200410,6.08021864,2741.3,2740.1,0.002]
["bitfinex","ETHUSD",1769753200621,6.08021864,2741.1,2740.1,0.002]
["bitfinex","ETHUSD",1769753202303,6.08021864,2740.9,2740.1,0.002]
["bitfinex","ETHUSD",1769753202712,6.08021864,2740.9,2739.4,0.002]
["bitfinex","ETHUSD",1769753202713,6.08021864,2740.9,2739.6,4.41707585]
["bitfinex","ETHUSD",1769753202912,6.08021864,2740.9,2739.7,0.9124884]
["bitfinex","ETHUSD",1769753203081,6.08021864,2740.9,2739.6,0.767]
["bitfinex","ETHUSD",1769753203283,6.08021864,2740.7,2739.6,0.767]
["bitfinex","ETHUSD",1769753204115,6.08021864,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769753204349,6.08021864,2740.3,2739.2,0.0192165]
["bitfinex","ETHUSD",1769753204610,6.08021864,2739.8,2738.6,0.765]
["bitfinex","ETHUSD",1769753205708,6.08021864,2739.8,2738.6,0.76300587]
["bitfinex","ETHUSD",1769753205889,6.08021864,2739.8,2738.3,0.002]
["bitfinex","ETHUSD",1769753206085,6.08021864,2739.8,2738.3,7.84e-06]
["bitfinex","ETHUSD",1769753206312,6.99270276,2739.8,2738.5,5.83856422]
["bitfinex","ETHUSD",1769753206512,6.99270276,2739.8,2738.4,3.65171962]
["bitfinex","ETHUSD",1769753206513,6.08021864,2740.1,2738.6,6.7875926]
["bitfinex","ETHUSD",1769753206687,0.91238784,2740.1,2738.6,6.7875926]
["bitfinex","ETHUSD",1769753206893,6.99260648,2740.1,2738.6,6.7875926]
["bitfinex","ETHUSD",1769753207211,6.99260648,2740.1,2738.6,0.94902838]
["bitfinex","ETHUSD",1769753207415,6.99260648,2740.1,2738.7,0.765]
["bitfinex","ETHUSD",1769753207589,6.99260648,2740.1,2738.4,3.65171962]
["bitfinex","ETHUSD",1769753207590,6.08021864,2739.9,2738.4,3.65171962]
["bitfinex","ETHUSD",1769753207911,0.91238784,2740.1,2738.5,6.60356422]
["bitfinex","ETHUSD",1769753208122,6.08021864,2740.0,2738.5,6.60356422]
["bitfinex","ETHUSD",1769753208425,6.08021864,2739.8,2738.3,7.84e-06]
["bitfinex","ETHUSD",1769753208614,6.08021864,2739.8,2738.5,0.91289795]
["bitfinex","ETHUSD",1769753208990,6.08021864,2739.8,2738.3,0.9129608]
["bitfinex","ETHUSD",1769753209194,6.08021864,2739.8,2738.5,0.91290257]
["bitfinex","ETHUSD",1769753210206,6.08021864,2739.8,2738.3,7.84e-06]
["bitfinex","ETHUSD",1769753210207,6.9927273,2739.7,2738.3,7.84e-06]
["bitfinex","ETHUSD",1769753210417,1.0642762,2739.6,2738.4,0.36520403]
["bitfinex","ETHUSD",1769753210807,6.08021864,2739.5,2738.4,0.36520403]
["bitfinex","ETHUSD",1769753211004,1.0642762,2739.6,2738.4,0.36520403]
["bitfinex","ETHUSD",1769753211295,0.69926065,2739.9,2738.4,6.20376825]
["bitfinex","ETHUSD",1769753212200,1.61170324,2739.9,2738.4,6.20376825]
["bitfinex","ETHUSD",1769753212400,0.69926065,2739.9,2738.6,5.83856422]
["bitfinex","ETHUSD",1769753212840,1.61170775,2739.9,2738.6,5.83856422]
["bitfinex","ETHUSD",1769753213301,0.69926065,2739.9,2738.6,5.83856422]
["bitfinex","ETHUSD",1769753213509,0.69926065,2739.9,2738.7,0.67514727]
["bitfinex","ETHUSD",1769753213702,4.74985903,2740.5,2738.7,6.51371149]
["bitfinex","ETHUSD",1769753213703,0.97431239,2740.4,2738.7,6.51371149]
["bitfinex","ETHUSD",1769753214014,0.97431239,2740.4,2738.7,5.83856422]
["bitfinex","ETHUSD",1769753214534,0.97431239,2740.4,2738.9,5.83856422]
["bitfinex","ETHUSD",1769753215549,0.97431239,2740.4,2739.1,5.83856422]
["bitfinex","ETHUSD",1769753216522,0.97431239,2740.4,2739.3,6.13162556]
["bitfinex","ETHUSD",1769753216723,0.97431239,2740.4,2739.5,6.13162556]
["bitfinex","ETHUSD",1769753216942,6.25487425,2741.4,2739.6,6.13162556]
["bitfinex","ETHUSD",1769753217111,7.16682479,2741.4,2739.6,6.13162556]
["bitfinex","ETHUSD",1769753217525,6.25487425,2741.4,2739.6,6.13162556]
["bitfinex","ETHUSD",1769753217751,0.71668067,2741.3,2739.8,6.13162556]
["bitfinex","ETHUSD",1769753217952,0.001,2740.2,2739.8,6.13162556]
["bitfinex","ETHUSD",1769753218249,0.71668067,2741.3,2739.8,6.13162556]
["bitfinex","ETHUSD",1769753218756,0.71668067,2741.3,2740.0,6.13162556]
["bitfinex","ETHUSD",1769753219813,6.25587425,2741.7,2740.0,6.13162556]
["bitfinex","ETHUSD",1769753220352,0.001,2741.7,2740.0,6.13162556]
["bitfinex","ETHUSD",1769753220707,0.001,2741.7,2740.2,6.13162556]
["bitfinex","ETHUSD",1769753222564,0.001,2741.7,2740.4,6.13162556]
["bitfinex","ETHUSD",1769753222856,0.001,2741.7,2740.6,6.13162556]
["bitfinex","ETHUSD",1769753223175,0.001,2741.7,2740.8,6.13162556]
["bitfinex","ETHUSD",1769753223578,6.25587425,2741.7,2740.7,0.70438679]
["bitfinex","ETHUSD",1769753223782,6.25587425,2741.7,2740.8,0.765]
["bitfinex","ETHUSD",1769753223956,6.25587425,2741.7,2740.5,0.91224229]
["bitfinex","ETHUSD",1769753224159,0.62558742,2741.6,2740.9,0.765]
["bitfinex","ETHUSD",1769753224358,6.88046167,2741.6,2740.9,0.765]
["bitfinex","ETHUSD",1769753225180,7.79236815,2741.6,2740.9,0.765]
["bitfinex","ETHUSD",1769753225581,7.79236815,2741.6,2740.2,0.91232154]
["bitfinex","ETHUSD",1769753225751,6.25487425,2741.4,2740.2,1.67734125]
["bitfinex","ETHUSD",1769753225951,6.25487425,2741.2,2740.2,0.765]
["bitfinex","ETHUSD",1769753226176,6.25487425,2741.2,2740.4,0.91226303]
["bitfinex","ETHUSD",1769753226372,6.25487425,2741.2,2740.2,4.41433276]
["bitfinex","ETHUSD",1769753226549,6.25487425,2741.2,2740.3,0.91228569]
["bitfinex","ETHUSD",1769753226896,6.25487425,2741.2,2738.4,6.13162556]
["bitfinex","ETHUSD",1769753227080,6.25487425,2740.4,2738.8,0.765]
["bitfinex","ETHUSD",1769753227254,6.25487425,2740.4,2738.8,1.6777853]
["bitfinex","ETHUSD",1769753227255,7.16718312,2740.3,2738.8,1.6777853]
["bitfinex","ETHUSD",1769753228045,7.16718312,2740.3,2738.8,7.80941086]
["bitfinex","ETHUSD",1769753230293,6.25587425,2740.2,2738.8,7.80941086]
["bitfinex","ETHUSD",1769753231291,0.001,2740.2,2739.0,0.91274187]
["bitfinex","ETHUSD",1769753231483,0.36602355,2740.2,2739.1,1.06953349]
["bitfinex","ETHUSD",1769753233096,0.36602355,2740.2,2739.1,7.20115905]
["bitfinex","ETHUSD",1769753234597,1.27836595,2740.2,2739.2,0.91267523]
["bitfinex","ETHUSD",1769753234798,0.001,2740.2,2739.2,7.04430079]
["bitfinex","ETHUSD",1769753240695,0.91207588,2741.0,2739.3,6.13162556]
["bitfinex","ETHUSD",1769753241308,0.91207588,2741.0,2739.5,6.13162556]
["bitfinex","ETHUSD",1769753241881,7.85497207,2741.1,2739.5,6.13162556]
["bitfinex","ETHUSD",1769753242431,0.001,2740.2,2739.5,6.13162556]
["bitfinex","ETHUSD",1769753242632,0.001,2740.2,2739.7,6.13162556]
["bitfinex","ETHUSD",1769753243904,0.001,2740.2,2739.8,7.80910092]
["bitfinex","ETHUSD",1769753246082,0.001,2740.2,2739.8,1.67747536]
["bitfinex","ETHUSD",1769753247519,0.001,2740.2,2739.9,6.12745819]
["bitfinex","ETHUSD",1769753247685,6.30908604,2741.4,2739.9,6.12745819]
["bitfinex","ETHUSD",1769753248009,0.72210214,2741.3,2740.2,7.03980035]
["bitfinex","ETHUSD",1769753248383,0.91193533,2741.5,2740.2,7.03980035]
["bitfinex","ETHUSD",1769753249015,7.22102137,2741.5,2740.2,7.03980035]
["bitfinex","ETHUSD",1769753249612,0.001,2741.7,2740.2,7.03980035]
["bitfinex","ETHUSD",1769753249613,0.001,2741.7,2740.3,6.12745819]
["bitfinex","ETHUSD",1769753250180,0.001,2741.7,2740.5,6.12745819]
["bitfinex","ETHUSD",1769753250382,0.6320086,2741.7,2740.6,6.83143157]
["bitfinex","ETHUSD",1769753250796,0.6320086,2741.7,2740.7,0.765]
["bitfinex","ETHUSD",1769753251722,6.30908604,2741.6,2740.7,0.765]
["bitfinex","ETHUSD",1769753252031,6.30908604,2741.6,2740.4,0.765]
["bitfinex","ETHUSD",1769753252181,6.30908604,2741.4,2740.4,0.765]
["bitfinex","ETHUSD",1769753252899,1.60601899,2741.5,2740.4,1.67727279]
["bitfinex","ETHUSD",1769753253101,7.91510503,2741.5,2740.4,1.67727279]
["bitfinex","ETHUSD",1769753253312,1.60601899,2741.5,2740.4,0.765]
["bitfinex","ETHUSD",1769753253625,6.83445175,2741.4,2740.4,1.67727149]
["bitfinex","ETHUSD",1769753254333,0.001,2741.3,2740.4,1.67727149]
["bitfinex","ETHUSD",1769753255827,6.04750977,2741.3,2740.4,1.67727149]
["bitfinex","ETHUSD",1769753257330,6.95948957,2741.3,2740.4,0.765]
["bitfinex","ETHUSD",1769753257533,6.04750977,2741.3,2740.4,1.67725225]
["bitfinex","ETHUSD",1769753257834,1.11327596,2741.2,2740.4,1.67725225]
["bitfinex","ETHUSD",1769753258607,0.001,2741.3,2740.4,7.87851634]
["bitfinex","ETHUSD",1769753259837,0.001,2741.3,2740.4,1.67725225]
["bitfinex","ETHUSD",1769753260044,0.001,2741.3,2740.5,6.20126409]
["bitfinex","ETHUSD",1769753260452,0.001,2741.3,2740.7,6.20126409]
["bitfinex","ETHUSD",1769753262214,6.93118841,2742.2,2740.7,6.20126409]
["bitfinex","ETHUSD",1769753262445,0.72175657,2742.1,2741.0,0.91207588]
["bitfinex","ETHUSD",1769753262848,0.72175657,2742.1,2741.0,7.11333997]
["bitfinex","ETHUSD",1769753263034,0.72175657,2742.1,2740.7,3.64830353]
["bitfinex","ETHUSD",1769753263035,6.04650977,2742.0,2740.4,3.81]
["bitfinex","ETHUSD",1769753263220,6.04650977,2742.0,2740.7,0.91215747]
["bitfinex","ETHUSD",1769753263419,6.04650977,2742.0,2740.7,0.91215125]
["bitfinex","ETHUSD",1769753263641,6.04650977,2741.8,2740.7,0.91215125]
["bitfinex","ETHUSD",1769753264224,6.04650977,2741.8,2740.6,0.91218417]
["bitfinex","ETHUSD",1769753264439,6.04650977,2741.8,2740.7,0.91217253]
["bitfinex","ETHUSD",1769753264831,6.04650977,2741.6,2740.6,0.91218435]
["bitfinex","ETHUSD",1769753265352,6.04650977,2741.6,2740.7,0.765]
["bitfinex","ETHUSD",1769753265521,6.04650977,2741.4,2740.7,0.765]
["bitfinex","ETHUSD",1769753267631,6.04650977,2741.4,2740.8,0.765]
["bitfinex","ETHUSD",1769753268636,0.69583528,2741.5,2740.8,0.765]
["bitfinex","ETHUSD",1769753268927,0.001,2741.6,2740.8,0.765]
["bitfinex","ETHUSD",1769753269845,0.001,2741.6,2740.9,0.91210916]
["bitfinex","ETHUSD",1769753270164,0.001,2741.6,2740.9,7.11337325]
["bitfinex","ETHUSD",1769753275161,0.001,2742.4,2741.0,6.20126409]
["bitfinex","ETHUSD",1769753275361,0.001,2742.4,2741.2,6.20126409]
["bitfinex","ETHUSD",1769753276141,0.001,2742.4,2741.4,6.33337793]
["bitfinex","ETHUSD",1769753278462,0.001,2742.4,2741.5,7.24528746]
["bitfinex","ETHUSD",1769753280881,0.001,2742.2,2741.5,7.24528746]
["bitfinex","ETHUSD",1769753281758,6.74436757,2742.2,2741.5,0.91190953]
["bitfinex","ETHUSD",1769753281963,7.41780433,2742.1,2741.6,0.765]
["bitfinex","ETHUSD",1769753282172,7.41780433,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769753282483,7.41780433,2742.1,2741.2,1.67698973]
["bitfinex","ETHUSD",1769753282682,7.41780433,2742.1,2741.2,0.91198973]
["bitfinex","ETHUSD",1769753282867,8.32952034,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769753283068,6.74336757,2741.9,2741.2,0.764]
["bitfinex","ETHUSD",1769753283890,7.94109106,2742.0,2741.2,1.67599785]
["bitfinex","ETHUSD",1769753285258,1.19772349,2742.0,2741.2,1.67599785]
["bitfinex","ETHUSD",1769753285455,7.65604458,2742.2,2741.2,1.67599785]
["bitfinex","ETHUSD",1769753286793,7.65604458,2742.2,2741.3,0.765]
["bitfinex","ETHUSD",1769753287196,6.74436757,2742.2,2741.3,1.6769486]
["bitfinex","ETHUSD",1769753287656,0.001,2742.2,2741.3,1.6769486]
["bitfinex","ETHUSD",1769753289099,0.001,2742.2,2741.3,0.9119486]
["bitfinex","ETHUSD",1769753289100,7.65604736,2742.2,2741.3,0.9119486]
["bitfinex","ETHUSD",1769753289401,6.74336757,2742.0,2741.4,0.765]
["bitfinex","ETHUSD",1769753289907,6.74336757,2742.0,2741.1,0.91403763]
["bitfinex","ETHUSD",1769753290110,6.74336757,2742.0,2741.3,0.91197324]
["bitfinex","ETHUSD",1769753290267,6.74336757,2742.0,2741.2,1.67698481]
["bitfinex","ETHUSD",1769753290464,0.75089723,2741.9,2741.2,1.67698481]
["bitfinex","ETHUSD",1769753291669,7.4942648,2741.9,2741.2,1.67698481]
["bitfinex","ETHUSD",1769753291865,7.4942648,2741.9,2741.2,0.765]
["bitfinex","ETHUSD",1769753292070,8.40605925,2741.9,2741.2,0.765]
["bitfinex","ETHUSD",1769753292300,8.40605925,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769753292515,7.94867097,2741.8,2741.3,0.765]
["bitfinex","ETHUSD",1769753293524,7.94867097,2741.8,2740.9,0.002]
["bitfinex","ETHUSD",1769753293824,6.74336757,2741.6,2740.3,0.91230887]
["bitfinex","ETHUSD",1769753294025,6.74336757,2741.6,2740.8,0.765]
["bitfinex","ETHUSD",1769753294198,6.74336757,2741.4,2740.8,0.765]
["bitfinex","ETHUSD",1769753295618,6.74336757,2741.4,2740.7,0.765]
["bitfinex","ETHUSD",1769753297323,7.65531067,2741.4,2740.7,0.765]
["bitfinex","ETHUSD",1769753298338,0.76552106,2741.5,2740.7,0.765]
["bitfinex","ETHUSD",1769753298543,0.91189964,2741.6,2740.7,1.67717018]
["bitfinex","ETHUSD",1769753298844,7.65526721,2741.6,2740.7,1.67717018]
["bitfinex","ETHUSD",1769753300138,7.65526721,2741.6,2740.7,0.91217018]
["bitfinex","ETHUSD",1769753301643,7.65526721,2741.6,2740.7,0.765]
["bitfinex","ETHUSD",1769753302641,7.65526721,2741.6,2740.6,0.914209]
["bitfinex","ETHUSD",1769753302847,1.13026529,2741.5,2740.7,0.765]
["bitfinex","ETHUSD",1769753303219,7.87363286,2741.5,2740.7,0.765]
["bitfinex","ETHUSD",1769753304379,7.87363286,2741.5,2740.8,0.91214244]
["bitfinex","ETHUSD",1769753305045,8.78555856,2741.5,2740.7,1.67715959]
["bitfinex","ETHUSD",1769753305436,7.87363286,2741.5,2740.7,1.67715959]
["bitfinex","ETHUSD",1769753305673,8.78554716,2741.5,2740.9,0.002]
["bitfinex","ETHUSD",1769753305845,0.87855472,2741.4,2740.9,0.002]
["bitfinex","ETHUSD",1769753306051,0.87955472,2741.4,2740.9,0.002]
["bitfinex","ETHUSD",1769753309031,0.001,2741.4,2740.9,6.57372811]
["bitfinex","ETHUSD",1769753309571,0.001,2741.4,2741.0,0.91207588]
["bitfinex","ETHUSD",1769753309936,0.001,2741.4,2740.9,0.002]
["bitfinex","ETHUSD",1769753310139,0.001,2741.4,2741.0,0.765]
["bitfinex","ETHUSD",1769753311935,0.001,2741.4,2741.1,6.57172811]
["bitfinex","ETHUSD",1769753312138,0.001,2742.0,2741.1,6.57172811]
["bitfinex","ETHUSD",1769753314475,0.001,2742.0,2741.2,0.91200933]
["bitfinex","ETHUSD",1769753314874,0.001,2742.0,2741.2,7.48373744]
["bitfinex","ETHUSD",1769753318964,0.001,2741.8,2741.2,7.48373744]
["bitfinex","ETHUSD",1769753319178,0.001,2741.8,2741.4,6.72659776]
["bitfinex","ETHUSD",1769753319373,0.001,2741.8,2741.3,1.11318358]
["bitfinex","ETHUSD",1769753319680,0.001,2741.8,2741.4,0.765]
["bitfinex","ETHUSD",1769753321563,6.90027998,2741.8,2740.9,0.002]
["bitfinex","ETHUSD",1769753321752,6.90027998,2741.8,2740.9,0.91410888]
["bitfinex","ETHUSD",1769753322088,6.90027998,2741.8,2740.9,1.67910746]
["bitfinex","ETHUSD",1769753322389,6.89927998,2741.6,2740.9,1.67908754]
["bitfinex","ETHUSD",1769753322548,6.89927998,2741.6,2740.9,0.767]
["bitfinex","ETHUSD",1769753323172,7.81116185,2741.6,2740.9,0.767]
["bitfinex","ETHUSD",1769753323581,7.81116185,2741.6,2740.6,0.002]
["bitfinex","ETHUSD",1769753323780,6.89927998,2741.4,2740.7,0.765]
["bitfinex","ETHUSD",1769753324608,0.78120567,2741.7,2740.8,6.72659776]
["bitfinex","ETHUSD",1769753324798,0.001,2741.8,2741.0,6.72659776]
["bitfinex","ETHUSD",1769753326799,0.001,2741.8,2741.1,0.91204261]
["bitfinex","ETHUSD",1769753328294,0.001,2741.8,2741.0,7.63865577]
["bitfinex","ETHUSD",1769753331813,0.001,2741.8,2741.2,0.002]
["bitfinex","ETHUSD",1769753333109,0.001,2741.8,2741.2,6.72859776]
["bitfinex","ETHUSD",1769753333410,0.001,2741.8,2741.3,7.63857382]
["bitfinex","ETHUSD",1769753333618,0.001,2742.0,2741.4,6.72659776]
["bitfinex","ETHUSD",1769753335410,0.001,2742.0,2741.5,0.91190953]
["bitfinex","ETHUSD",1769753337392,0.001,2742.0,2741.5,6.65230688]
["bitfinex","ETHUSD",1769753341128,0.001,2742.0,2741.6,0.91187627]
["bitfinex","ETHUSD",1769753341331,0.001,2742.0,2741.7,7.41730688]
["bitfinex","ETHUSD",1769753343399,0.001,2742.0,2741.8,7.56411664]
["bitfinex","ETHUSD",1769753346502,0.001,2742.4,2742.0,6.65230688]
["bitfinex","ETHUSD",1769753347404,0.001,2742.4,2742.1,0.91171]
["bitfinex","ETHUSD",1769753347635,0.001,2742.4,2742.0,7.5640312]
["bitfinex","ETHUSD",1769753347833,6.81192768,2742.3,2741.6,1.12118087]
["bitfinex","ETHUSD",1769753348041,6.81192768,2742.3,2741.7,0.764]
["bitfinex","ETHUSD",1769753348242,6.81192768,2742.3,2741.2,0.002]
["bitfinex","ETHUSD",1769753348535,6.81192768,2742.3,2741.5,0.764]
["bitfinex","ETHUSD",1769753349714,6.81192768,2742.1,2741.5,0.764]
["bitfinex","ETHUSD",1769753350032,0.77236044,2742.0,2741.5,0.764]
["bitfinex","ETHUSD",1769753350232,0.77236044,2742.0,2741.5,1.67590321]
["bitfinex","ETHUSD",1769753350436,7.72358937,2742.3,2741.5,1.67590321]
["bitfinex","ETHUSD",1769753350740,0.91166169,2742.3,2741.5,0.764]
["bitfinex","ETHUSD",1769753350942,0.91166169,2742.3,2741.5,1.67590443]
["bitfinex","ETHUSD",1769753351232,6.81292768,2742.4,2741.5,1.67590443]
["bitfinex","ETHUSD",1769753351441,7.7245385,2742.4,2741.5,0.91190443]
["bitfinex","ETHUSD",1769753351639,0.77245385,2742.3,2741.6,0.764]
["bitfinex","ETHUSD",1769753351843,0.77245385,2742.3,2741.7,0.91184301]
["bitfinex","ETHUSD",1769753352338,0.001,2742.4,2741.7,0.91184301]
["bitfinex","ETHUSD",1769753352935,0.001,2742.4,2741.7,7.56414989]
["bitfinex","ETHUSD",1769753354810,0.001,2743.2,2741.8,6.65230688]
["bitfinex","ETHUSD",1769753356118,0.001,2743.2,2742.0,6.65230688]
["bitfinex","ETHUSD",1769753358154,0.001,2743.2,2742.2,6.65230688]
["bitfinex","ETHUSD",1769753358348,0.001,2743.2,2742.4,6.65230688]
["bitfinex","ETHUSD",1769753360153,0.001,2743.2,2742.6,6.65230688]
["bitfinex","ETHUSD",1769753360466,0.001,2743.2,2742.8,6.65230688]
["bitfinex","ETHUSD",1769753363660,0.001,2743.2,2742.9,0.91144409]
["bitfinex","ETHUSD",1769753364564,0.001,2743.2,2742.9,7.56375097]
["bitfinex","ETHUSD",1769753364884,0.001,2743.2,2743.0,1.12095273]
["bitfinex","ETHUSD",1769753365243,0.001,2743.2,2743.0,6.65230688]
["bitfinex","ETHUSD",1769753366234,6.81192768,2744.0,2743.1,0.91137763]
["bitfinex","ETHUSD",1769753366442,6.81192768,2744.0,2743.1,7.98112911]
["bitfinex","ETHUSD",1769753368045,3.6448262,2744.4,2743.1,7.98112911]
["bitfinex","ETHUSD",1769753368046,6.9114338,2744.3,2743.1,7.98112911]
["bitfinex","ETHUSD",1769753368369,7.82241344,2744.3,2743.1,7.98112911]
["bitfinex","ETHUSD",1769753368569,8.05816074,2744.2,2743.2,8.23241545]
["bitfinex","ETHUSD",1769753368756,8.05816074,2744.2,2743.3,0.764]
["bitfinex","ETHUSD",1769753369469,8.05816074,2744.2,2743.3,7.83375148]
["bitfinex","ETHUSD",1769753369871,8.05816074,2744.2,2743.3,0.764]
["bitfinex","ETHUSD",1769753370375,8.05816074,2744.2,2743.4,0.91127797]
["bitfinex","ETHUSD",1769753371071,0.001,2744.0,2743.4,8.62934378]
["bitfinex","ETHUSD",1769753372446,0.001,2744.0,2743.4,1.5595923]
["bitfinex","ETHUSD",1769753372645,0.001,2744.0,2743.5,0.764]
["bitfinex","ETHUSD",1769753373600,6.9124338,2744.4,2743.4,8.62934378]
["bitfinex","ETHUSD",1769753373897,7.60367718,2744.4,2743.4,1.5595923]
["bitfinex","ETHUSD",1769753374100,7.60367718,2744.4,2743.4,0.91127797]
["bitfinex","ETHUSD",1769753374302,7.60367718,2744.4,2743.5,0.764]
["bitfinex","ETHUSD",1769753374665,8.51464084,2744.4,2743.5,1.67521882]
["bitfinex","ETHUSD",1769753375300,8.51464084,2744.4,2743.5,0.91121882]
["bitfinex","ETHUSD",1769753375502,7.00379678,2744.2,2743.6,0.764]
["bitfinex","ETHUSD",1769753375802,0.001,2744.4,2743.6,0.764]
["bitfinex","ETHUSD",1769753376376,7.00479678,2744.4,2743.5,0.91121882]
["bitfinex","ETHUSD",1769753376575,7.00479678,2744.4,2743.6,1.6751861]
["bitfinex","ETHUSD",1769753380820,0.001,2744.4,2743.7,7.25715503]
["bitfinex","ETHUSD",1769753381018,0.001,2744.4,2743.9,0.91111192]
["bitfinex","ETHUSD",1769753383019,0.001,2744.2,2743.9,0.91111192]
["bitfinex","ETHUSD",1769753383593,0.001,2744.2,2743.9,0.764]
["bitfinex","ETHUSD",1769753386614,0.001,2744.2,2743.9,1.67511028]
["bitfinex","ETHUSD",1769753387793,0.001,2744.2,2743.9,8.93226531]
["bitfinex","ETHUSD",1769753387994,0.001,2744.2,2744.0,1.25788395]
["bitfinex","ETHUSD",1769753388407,0.001,2744.2,2744.0,8.51503898]
["bitfinex","ETHUSD",1769753388618,0.001,2744.2,2744.0,1.25788395]
["bitfinex","ETHUSD",1769753389424,0.001,2744.2,2743.9,1.67511028]
["bitfinex","ETHUSD",1769753389826,0.001,2744.2,2743.9,8.93226531]
["bitfinex","ETHUSD",1769753390522,0.001,2744.4,2743.8,0.91312864]
["bitfinex","ETHUSD",1769753390722,0.001,2744.4,2744.0,0.764]
["bitfinex","ETHUSD",1769753390894,0.001,2744.4,2743.8,0.91313026]
["bitfinex","ETHUSD",1769753391228,0.001,2744.4,2744.1,0.764]
["bitfinex","ETHUSD",1769753392128,0.001,2744.4,2743.8,0.91312258]
["bitfinex","ETHUSD",1769753392328,7.70527646,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769753392506,7.00479678,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769753393726,7.00379678,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769753393949,7.00379678,2744.2,2743.1,0.91137407]
["bitfinex","ETHUSD",1769753394233,7.00379678,2744.2,2743.0,1.67539031]
["bitfinex","ETHUSD",1769753394527,7.00379678,2744.0,2743.0,1.67539031]
["bitfinex","ETHUSD",1769753395526,0.79147759,2744.1,2743.1,0.91136903]
["bitfinex","ETHUSD",1769753395704,0.91107871,2744.0,2743.1,8.15021502]
["bitfinex","ETHUSD",1769753396033,0.91107871,2744.0,2743.8,0.002]
["bitfinex","ETHUSD",1769753398244,7.79209826,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769753398403,0.91203663,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769753398609,6.88105275,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769753400354,7.79213146,2744.0,2743.5,0.002]
["bitfinex","ETHUSD",1769753400969,7.79213146,2744.0,2741.6,0.002]
["bitfinex","ETHUSD",1769753400970,4.62720068,2743.3,2741.6,0.002]
["bitfinex","ETHUSD",1769753401260,4.62520068,2742.4,2741.1,0.002]
["bitfinex","ETHUSD",1769753401422,4.62520068,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769753401959,4.64440533,2742.5,2741.2,7.24084599]
["bitfinex","ETHUSD",1769753402614,0.91161026,2742.4,2741.2,7.24084599]
["bitfinex","ETHUSD",1769753402813,5.57503156,2742.4,2741.2,7.24084599]
["bitfinex","ETHUSD",1769753403014,0.92214726,2742.3,2741.2,8.05653594]
["bitfinex","ETHUSD",1769753403309,5.58556856,2742.3,2741.2,0.81768995]
["bitfinex","ETHUSD",1769753403544,4.6594213,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769753404639,4.67822311,2742.0,2741.0,0.002]
["bitfinex","ETHUSD",1769753404835,4.67822311,2742.0,2740.6,0.002]
["bitfinex","ETHUSD",1769753405021,4.69678116,2741.8,2740.6,0.81750674]
["bitfinex","ETHUSD",1769753406755,5.64524738,2741.7,2740.5,7.22894137]
["bitfinex","ETHUSD",1769753406961,5.64524738,2741.7,2740.4,0.002]
["bitfinex","ETHUSD",1769753407728,5.64524738,2741.7,2740.4,0.91427476]
["bitfinex","ETHUSD",1769753407953,5.64524738,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769753408156,4.76132867,2741.5,2740.5,0.91223909]
["bitfinex","ETHUSD",1769753408427,4.76132867,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769753408661,4.76132867,2741.5,2740.4,7.24084599]
["bitfinex","ETHUSD",1769753408866,5.69105363,2741.4,2740.4,0.002]
["bitfinex","ETHUSD",1769753409048,4.77911083,2741.3,2740.4,0.002]
["bitfinex","ETHUSD",1769753410639,0.92926194,2741.6,2740.4,7.24084599]
["bitfinex","ETHUSD",1769753410929,5.72594568,2741.9,2740.4,8.15311299]
["bitfinex","ETHUSD",1769753412371,5.84541322,2742.2,2740.4,8.15311299]
["bitfinex","ETHUSD",1769753413731,5.74301322,2742.2,2740.4,8.15311299]
["bitfinex","ETHUSD",1769753413933,0.60659374,2742.1,2740.6,7.23884599]
["bitfinex","ETHUSD",1769753414537,5.47175554,2742.1,2740.6,7.23884599]
["bitfinex","ETHUSD",1769753414733,0.60659374,2742.1,2740.6,8.00284599]
["bitfinex","ETHUSD",1769753415052,1.51832217,2742.1,2740.8,7.23884599]
["bitfinex","ETHUSD",1769753416967,1.51832217,2742.1,2740.9,0.91210916]
["bitfinex","ETHUSD",1769753417274,1.00795282,2742.0,2741.0,7.69490057]
["bitfinex","ETHUSD",1769753417866,5.92244781,2742.0,2741.0,0.45605458]
["bitfinex","ETHUSD",1769753418061,5.92244781,2742.0,2740.8,8.15096689]
["bitfinex","ETHUSD",1769753418258,5.92244781,2742.0,2740.8,7.23884599]
["bitfinex","ETHUSD",1769753418679,4.93050099,2741.8,2740.5,1.18022153]
["bitfinex","ETHUSD",1769753418851,4.94631808,2741.6,2740.4,0.002]
["bitfinex","ETHUSD",1769753419052,4.94631808,2741.4,2740.4,0.002]
["bitfinex","ETHUSD",1769753421151,4.97755135,2741.2,2740.4,0.002]
["bitfinex","ETHUSD",1769753422351,0.91197606,2741.3,2740.4,0.002]
["bitfinex","ETHUSD",1769753423155,3.64790427,2741.4,2740.4,0.002]
["bitfinex","ETHUSD",1769753423465,0.95527251,2741.3,2740.4,0.002]
["bitfinex","ETHUSD",1769753424001,1.00675992,2741.8,2740.4,0.002]
["bitfinex","ETHUSD",1769753424002,6.02965334,2741.8,2740.4,7.24084599]
["bitfinex","ETHUSD",1769753424183,0.91184301,2741.7,2740.4,7.24084599]
["bitfinex","ETHUSD",1769753425273,0.91184301,2741.7,2740.5,0.91224229]
["bitfinex","ETHUSD",1769753425472,0.91184301,2741.7,2740.6,7.23884599]
["bitfinex","ETHUSD",1769753426478,5.97854974,2741.7,2740.6,7.23884599]
["bitfinex","ETHUSD",1769753426678,1.06325921,2741.6,2740.6,8.41905173]
["bitfinex","ETHUSD",1769753427001,0.001,2741.8,2740.6,8.41905173]
["bitfinex","ETHUSD",1769753427309,0.91281065,2741.8,2740.6,8.41905173]
["bitfinex","ETHUSD",1769753427602,0.001,2741.8,2740.8,7.18432478]
["bitfinex","ETHUSD",1769753429602,0.001,2741.8,2740.9,0.91210916]
["bitfinex","ETHUSD",1769753429787,0.001,2741.8,2740.9,8.09643394]
["bitfinex","ETHUSD",1769753429990,0.96507257,2741.8,2740.9,9.27093797]
["bitfinex","ETHUSD",1769753431509,0.96507257,2741.8,2741.0,7.18432478]
["bitfinex","ETHUSD",1769753431911,0.001,2741.8,2741.0,7.18432478]
["bitfinex","ETHUSD",1769753432611,0.001,2741.6,2741.0,7.18432478]
["bitfinex","ETHUSD",1769753433617,0.3229242,2742.3,2741.3,7.18432478]
["bitfinex","ETHUSD",1769753434209,6.41077227,2742.3,2741.3,7.94932478]
["bitfinex","ETHUSD",1769753435722,6.41077227,2742.3,2741.3,8.86127646]
["bitfinex","ETHUSD",1769753435916,1.00572233,2742.2,2741.3,8.86127646]
["bitfinex","ETHUSD",1769753436825,1.23457908,2742.3,2741.3,8.86127646]
["bitfinex","ETHUSD",1769753437191,6.46169536,2742.3,2741.3,0.765]
["bitfinex","ETHUSD",1769753439421,6.46169536,2742.3,2741.3,1.67697365]
["bitfinex","ETHUSD",1769753439728,6.4616939,2742.3,2741.3,8.91531636]
["bitfinex","ETHUSD",1769753440415,0.3229242,2742.3,2741.3,8.91531636]
["bitfinex","ETHUSD",1769753440725,0.3229242,2742.3,2741.5,7.23834271]
["bitfinex","ETHUSD",1769753441934,0.3229242,2742.3,2741.6,0.91187627]
["bitfinex","ETHUSD",1769753442137,0.3229242,2742.3,2741.6,8.15021898]
["bitfinex","ETHUSD",1769753443246,9.09672803,2743.2,2741.7,7.23834271]
["bitfinex","ETHUSD",1769753443403,2.02780724,2743.1,2741.9,7.23834271]
["bitfinex","ETHUSD",1769753443612,9.09672803,2743.2,2741.9,7.23834271]
["bitfinex","ETHUSD",1769753443810,5.46010011,2743.1,2741.9,7.23834271]
["bitfinex","ETHUSD",1769753444030,6.37150071,2743.1,2742.0,8.15008596]
["bitfinex","ETHUSD",1769753444527,5.46010011,2743.1,2742.0,8.15008596]
["bitfinex","ETHUSD",1769753444731,0.001,2742.1,2742.0,8.15008596]
["bitfinex","ETHUSD",1769753444929,0.001,2742.1,2742.0,9.4112962]
["bitfinex","ETHUSD",1769753448524,5.46010011,2743.1,2742.1,7.23834271]
["bitfinex","ETHUSD",1769753448754,0.001,2743.0,2742.3,7.23834271]
["bitfinex","ETHUSD",1769753448934,0.001,2743.2,2742.3,7.23834271]
["bitfinex","ETHUSD",1769753449132,0.001,2743.1,2742.3,7.23834271]
["bitfinex","ETHUSD",1769753449438,0.001,2743.1,2742.2,0.764]
["bitfinex","ETHUSD",1769753449439,0.001,2743.1,2742.4,8.03857698]
["bitfinex","ETHUSD",1769753449643,0.001,2743.0,2742.4,8.03857698]
["bitfinex","ETHUSD",1769753449855,0.001,2743.2,2742.4,8.03857698]
["bitfinex","ETHUSD",1769753450228,5.49424733,2743.3,2742.4,8.03857698]
["bitfinex","ETHUSD",1769753450229,0.001,2743.1,2742.4,8.9501667]
["bitfinex","ETHUSD",1769753450658,0.001,2743.0,2742.4,8.9501667]
["bitfinex","ETHUSD",1769753450964,0.001,2743.2,2742.4,8.9501667]
["bitfinex","ETHUSD",1769753451128,0.001,2743.2,2742.5,8.13335938]
["bitfinex","ETHUSD",1769753451328,0.001,2743.1,2742.5,0.89296667]
["bitfinex","ETHUSD",1769753451526,0.001,2743.1,2742.4,1.71184016]
["bitfinex","ETHUSD",1769753451527,6.43020284,2743.3,2742.4,0.91160589]
["bitfinex","ETHUSD",1769753451748,0.001,2743.2,2742.4,0.91160589]
["bitfinex","ETHUSD",1769753451949,0.001,2743.2,2742.4,8.1499486]
["bitfinex","ETHUSD",1769753452155,0.001,2743.1,2742.4,8.1499486]
["bitfinex","ETHUSD",1769753452349,0.001,2743.1,2742.4,9.40599974]
["bitfinex","ETHUSD",1769753452544,0.001,2743.0,2742.5,7.23834271]
["bitfinex","ETHUSD",1769753452748,5.52688397,2743.5,2742.5,7.23834271]
["bitfinex","ETHUSD",1769753452932,0.001,2743.4,2742.5,7.23834271]
["bitfinex","ETHUSD",1769753454258,0.001,2743.4,2742.7,7.23834271]
["bitfinex","ETHUSD",1769753454476,0.001,2743.4,2742.9,7.23834271]
["bitfinex","ETHUSD",1769753456329,0.001,2743.4,2743.0,8.54432976]
["bitfinex","ETHUSD",1769753458261,0.76208019,2744.0,2743.0,8.54432976]
["bitfinex","ETHUSD",1769753458858,0.76208019,2744.0,2743.1,0.764]
["bitfinex","ETHUSD",1769753459061,5.92288852,2744.1,2743.1,8.3969189]
["bitfinex","ETHUSD",1769753459235,0.95532337,2744.0,2743.2,7.6329189]
["bitfinex","ETHUSD",1769753459428,6.54300982,2744.0,2743.1,2.05939732]
["bitfinex","ETHUSD",1769753459658,6.54300982,2744.0,2743.1,0.764]
["bitfinex","ETHUSD",1769753459959,6.54300982,2744.0,2743.0,0.91141086]
["bitfinex","ETHUSD",1769753460160,6.54300982,2744.0,2743.1,0.764]
["bitfinex","ETHUSD",1769753460660,7.45410275,2744.0,2743.1,1.67536536]
["bitfinex","ETHUSD",1769753461060,6.54300982,2744.0,2743.1,9.30828426]
["bitfinex","ETHUSD",1769753461260,0.77892814,2743.9,2743.1,9.30828426]
["bitfinex","ETHUSD",1769753462273,6.38797857,2743.9,2742.6,0.9115179]
["bitfinex","ETHUSD",1769753462574,5.60905043,2743.5,2742.4,0.764]
["bitfinex","ETHUSD",1769753462878,5.61601784,2743.3,2742.4,0.764]
["bitfinex","ETHUSD",1769753463383,5.61601784,2743.3,2742.2,11.27949294]
["bitfinex","ETHUSD",1769753463384,5.61601784,2743.3,2742.2,1.67566207]
["bitfinex","ETHUSD",1769753463868,5.61601784,2743.3,2742.2,9.30858097]
["bitfinex","ETHUSD",1769753464163,0.91121154,2743.6,2742.2,9.30858097]
["bitfinex","ETHUSD",1769753464481,3.64472251,2743.7,2742.2,9.30858097]
["bitfinex","ETHUSD",1769753464664,0.77892814,2743.9,2742.4,7.6329189]
["bitfinex","ETHUSD",1769753465138,0.33520207,2744.1,2742.4,7.6329189]
["bitfinex","ETHUSD",1769753466443,0.33520207,2744.1,2742.6,7.6329189]
["bitfinex","ETHUSD",1769753467149,0.33520207,2744.1,2742.8,7.6329189]
["bitfinex","ETHUSD",1769753467338,5.97807233,2744.1,2743.0,7.6329189]
["bitfinex","ETHUSD",1769753467540,0.33520207,2744.1,2743.0,7.6329189]
["bitfinex","ETHUSD",1769753467841,0.33520207,2744.1,2743.2,7.6329189]
["bitfinex","ETHUSD",1769753468436,0.33520207,2744.1,2743.4,7.6329189]
["bitfinex","ETHUSD",1769753468862,0.001,2743.9,2743.4,7.6329189]
["bitfinex","ETHUSD",1769753469739,0.001,2744.2,2743.4,7.6329189]
["bitfinex","ETHUSD",1769753469970,0.001,2744.4,2743.4,7.6329189]
["bitfinex","ETHUSD",1769753470167,0.001,2744.4,2743.6,7.6329189]
["bitfinex","ETHUSD",1769753470667,0.001,2744.4,2743.8,7.6329189]
["bitfinex","ETHUSD",1769753470855,0.001,2744.7,2743.8,7.6329189]
["bitfinex","ETHUSD",1769753471056,0.001,2745.1,2743.8,7.6329189]
["bitfinex","ETHUSD",1769753472563,0.001,2745.1,2744.0,7.6329189]
["bitfinex","ETHUSD",1769753472875,0.001,2745.1,2744.2,7.6329189]
["bitfinex","ETHUSD",1769753473956,6.03193514,2745.1,2744.2,0.764]
["bitfinex","ETHUSD",1769753474151,0.001,2745.1,2744.2,0.764]
["bitfinex","ETHUSD",1769753474450,0.001,2745.1,2744.2,1.6749864]
["bitfinex","ETHUSD",1769753474653,6.03193514,2745.1,2744.2,0.764]
["bitfinex","ETHUSD",1769753474851,6.03815485,2744.9,2744.2,0.64938433]
["bitfinex","ETHUSD",1769753475054,6.03815485,2744.9,2743.3,7.6329189]
["bitfinex","ETHUSD",1769753475252,6.03815485,2744.9,2743.3,9.30821678]
["bitfinex","ETHUSD",1769753475253,6.54795134,2744.9,2743.3,9.30821678]
["bitfinex","ETHUSD",1769753475658,6.54795134,2744.9,2743.4,0.91127149]
["bitfinex","ETHUSD",1769753477379,6.05234242,2744.7,2743.4,0.91127149]
["bitfinex","ETHUSD",1769753477558,6.05234242,2744.5,2743.4,0.91127149]
["bitfinex","ETHUSD",1769753478979,6.97702907,2744.8,2743.4,8.54419039]
["bitfinex","ETHUSD",1769753480389,0.001,2744.3,2743.4,8.54419039]
["bitfinex","ETHUSD",1769753480589,0.91078386,2744.9,2743.5,7.6329189]
["bitfinex","ETHUSD",1769753480890,1.513965,2745.0,2743.5,7.6329189]
["bitfinex","ETHUSD",1769753481095,1.513965,2745.0,2743.7,7.6329189]
["bitfinex","ETHUSD",1769753481390,1.51394877,2745.0,2743.9,7.6329189]
["bitfinex","ETHUSD",1769753481578,1.51394458,2745.0,2743.9,7.6329189]
["bitfinex","ETHUSD",1769753481779,7.60131439,2745.0,2743.9,0.764]
["bitfinex","ETHUSD",1769753481983,7.60131439,2745.0,2743.3,7.6329189]
["bitfinex","ETHUSD",1769753482293,6.08736981,2744.8,2743.4,0.91125947]
["bitfinex","ETHUSD",1769753482792,6.08736981,2744.8,2743.5,0.9112263]
["bitfinex","ETHUSD",1769753483093,6.08736981,2744.8,2743.7,0.9111736]
["bitfinex","ETHUSD",1769753483395,0.91084635,2744.7,2743.5,7.6329189]
["bitfinex","ETHUSD",1769753483568,7.00479613,2744.7,2743.5,7.6329189]
["bitfinex","ETHUSD",1769753483770,7.00479613,2744.7,2743.6,0.85441969]
["bitfinex","ETHUSD",1769753483771,1.06480509,2744.6,2743.6,0.85441969]
["bitfinex","ETHUSD",1769753483968,1.06480509,2744.6,2743.3,3.64522102]
["bitfinex","ETHUSD",1769753483969,1.06480509,2744.6,2743.3,7.6329189]
["bitfinex","ETHUSD",1769753484302,0.91084635,2744.7,2743.3,8.5442268]
["bitfinex","ETHUSD",1769753486292,7.03041034,2744.7,2743.3,8.5442268]
["bitfinex","ETHUSD",1769753492702,7.03041034,2744.7,2743.5,0.002]
["bitfinex","ETHUSD",1769753492906,6.16172535,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769753494789,6.17321126,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769753494974,0.91094592,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769753494975,6.17321126,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769753497109,6.19001211,2743.9,2743.3,0.002]
["bitfinex","ETHUSD",1769753497602,6.19001211,2743.9,2743.2,0.002]
["bitfinex","ETHUSD",1769753500043,6.20432411,2743.7,2742.3,8.00474829]
["bitfinex","ETHUSD",1769753500539,6.20432411,2743.7,2742.2,0.002]
["bitfinex","ETHUSD",1769753502122,6.18216893,2743.5,2742.2,8.00874046]
["bitfinex","ETHUSD",1769753503809,6.18216893,2743.5,2742.2,0.002]
["bitfinex","ETHUSD",1769753504011,7.06990616,2743.4,2742.2,8.00874046]
["bitfinex","ETHUSD",1769753504340,1.32520751,2743.3,2742.2,8.00874046]
["bitfinex","ETHUSD",1769753504635,0.91127797,2743.4,2742.2,8.00874046]
["bitfinex","ETHUSD",1769753505041,0.91127797,2743.4,2742.4,8.00874046]
["bitfinex","ETHUSD",1769753506514,0.91127797,2743.4,2742.4,8.92032448]
["bitfinex","ETHUSD",1769753507422,6.12422394,2743.3,2742.4,0.002]
["bitfinex","ETHUSD",1769753507636,6.82777413,2743.2,2742.4,0.002]
["bitfinex","ETHUSD",1769753507818,0.70355019,2743.2,2742.4,0.002]
["bitfinex","ETHUSD",1769753508146,0.70355019,2743.2,2742.4,8.00874046]
["bitfinex","ETHUSD",1769753508333,0.91127797,2743.4,2742.4,8.92034678]
["bitfinex","ETHUSD",1769753508535,0.91127797,2743.4,2742.4,8.00874046]
["bitfinex","ETHUSD",1769753508847,6.10187004,2743.6,2742.4,8.00874046]
["bitfinex","ETHUSD",1769753509344,6.10187004,2743.6,2742.4,8.9203469]
["bitfinex","ETHUSD",1769753510351,0.91217833,2743.7,2742.4,8.9203469]
["bitfinex","ETHUSD",1769753510551,0.91217833,2743.7,2742.6,8.00674046]
["bitfinex","ETHUSD",1769753510552,0.001,2743.7,2742.6,8.00674046]
["bitfinex","ETHUSD",1769753510843,0.001,2743.7,2742.8,8.00674046]
["bitfinex","ETHUSD",1769753513447,0.001,2743.7,2743.0,8.00674046]
["bitfinex","ETHUSD",1769753515432,0.001,2743.7,2743.0,8.91814406]
["bitfinex","ETHUSD",1769753515743,0.001,2743.7,2743.1,0.89181441]
["bitfinex","ETHUSD",1769753516443,0.001,2743.7,2742.8,8.33394225]
["bitfinex","ETHUSD",1769753517151,0.001,2743.5,2742.8,0.91145966]
["bitfinex","ETHUSD",1769753517351,0.001,2743.5,2742.8,8.33394225]
["bitfinex","ETHUSD",1769753519643,5.98901555,2743.5,2742.5,2.16824972]
["bitfinex","ETHUSD",1769753519844,5.9784116,2743.3,2742.4,0.002]
["bitfinex","ETHUSD",1769753520923,5.9784116,2743.3,2742.4,0.91358417]
["bitfinex","ETHUSD",1769753522048,0.91226887,2743.5,2742.4,8.33606676]
["bitfinex","ETHUSD",1769753522552,0.91224566,2743.5,2742.4,7.42448259]
["bitfinex","ETHUSD",1769753522929,0.001,2743.5,2742.4,7.42448259]
["bitfinex","ETHUSD",1769753523139,0.001,2743.5,2742.6,7.42248259]
["bitfinex","ETHUSD",1769753523845,0.001,2743.7,2742.7,7.42248259]
["bitfinex","ETHUSD",1769753524047,0.001,2743.7,2742.9,7.42248259]
["bitfinex","ETHUSD",1769753525847,0.001,2743.7,2743.0,0.764]
["bitfinex","ETHUSD",1769753526016,0.001,2743.7,2743.1,7.42248259]
["bitfinex","ETHUSD",1769753526221,0.001,2743.7,2743.3,0.91131119]
["bitfinex","ETHUSD",1769753528048,0.001,2743.7,2743.2,0.81864826]
["bitfinex","ETHUSD",1769753528851,0.001,2743.5,2743.2,0.81864826]
["bitfinex","ETHUSD",1769753529753,5.12153103,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769753530048,5.63268413,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769753530228,5.12053103,2743.2,2742.4,0.002]
["bitfinex","ETHUSD",1769753533751,0.91137763,2743.1,2742.4,0.002]
["bitfinex","ETHUSD",1769753534632,6.03189938,2743.2,2742.4,0.002]
["bitfinex","ETHUSD",1769753538254,6.03189938,2743.2,2742.1,0.002]
["bitfinex","ETHUSD",1769753538255,5.58898631,2743.1,2742.1,1e-08]
["bitfinex","ETHUSD",1769753538423,0.91144409,2742.9,2741.9,7.42448259]
["bitfinex","ETHUSD",1769753539225,5.98597624,2742.9,2741.9,7.42448259]
["bitfinex","ETHUSD",1769753539452,5.98597624,2742.9,2741.9,0.002]
["bitfinex","ETHUSD",1769753540853,5.98597624,2742.9,2742.1,0.002]
["bitfinex","ETHUSD",1769753541063,6.02861449,2742.8,2742.1,0.002]
["bitfinex","ETHUSD",1769753542030,5.06096189,2742.7,2742.1,0.002]
["bitfinex","ETHUSD",1769753542828,5.96808625,2742.6,2742.1,0.002]
["bitfinex","ETHUSD",1769753543836,5.96808625,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769753544147,5.96808625,2742.6,2741.9,0.002]
["bitfinex","ETHUSD",1769753544352,5.05227369,2742.4,2741.9,0.002]
["bitfinex","ETHUSD",1769753544529,5.05227369,2742.4,2741.5,0.00100391]
["bitfinex","ETHUSD",1769753545235,5.04807266,2742.2,2741.3,0.002]
["bitfinex","ETHUSD",1769753545436,5.04807266,2742.2,2740.8,0.002]
["bitfinex","ETHUSD",1769753545437,5.04607266,2742.0,2740.8,0.002]
["bitfinex","ETHUSD",1769753545640,5.04193058,2741.8,2740.8,0.002]
["bitfinex","ETHUSD",1769753545840,5.03783632,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769753546432,5.03783632,2741.6,2740.4,0.002]
["bitfinex","ETHUSD",1769753546635,5.54763281,2741.6,2740.4,0.002]
["bitfinex","ETHUSD",1769753547474,5.03379187,2741.4,2740.4,0.002]
["bitfinex","ETHUSD",1769753547773,0.91190953,2741.5,2740.4,0.002]
["bitfinex","ETHUSD",1769753548074,0.45595477,2741.4,2740.4,0.002]
["bitfinex","ETHUSD",1769753549177,0.45595477,2741.4,2740.5,7.91148573]
["bitfinex","ETHUSD",1769753549543,0.91197606,2741.3,2740.5,7.91148573]
["bitfinex","ETHUSD",1769753550957,0.91197606,2741.3,2740.4,0.002]
["bitfinex","ETHUSD",1769753551488,0.91197606,2741.3,2740.4,7.91348573]
["bitfinex","ETHUSD",1769753552350,5.92577939,2741.3,2740.4,0.002]
["bitfinex","ETHUSD",1769753552887,5.92577939,2741.3,2740.8,0.002]
["bitfinex","ETHUSD",1769753553486,0.91197606,2741.3,2740.8,0.002]
["bitfinex","ETHUSD",1769753553786,1.41355323,2741.3,2740.8,0.002]
["bitfinex","ETHUSD",1769753554384,1.41355323,2741.3,2740.8,7.91348573]
["bitfinex","ETHUSD",1769753554603,1.41355323,2741.3,2740.8,0.002]
["bitfinex","ETHUSD",1769753557363,1.41355323,2741.3,2740.6,0.002]
["bitfinex","ETHUSD",1769753562366,0.91196664,2741.4,2740.6,7.69657173]
["bitfinex","ETHUSD",1769753563284,0.91193267,2741.5,2740.6,7.69657173]
["bitfinex","ETHUSD",1769753564597,3.64750855,2741.6,2740.6,7.69657173]
["bitfinex","ETHUSD",1769753564891,3.64750855,2741.6,2740.6,8.60878019]
["bitfinex","ETHUSD",1769753565099,3.64750855,2741.6,2740.6,7.69657173]
["bitfinex","ETHUSD",1769753565304,3.64750855,2741.6,2740.8,7.69657173]
["bitfinex","ETHUSD",1769753565305,0.51145575,2741.5,2740.8,7.69657173]
["bitfinex","ETHUSD",1769753565474,0.51145575,2741.5,2740.6,0.002]
["bitfinex","ETHUSD",1769753565475,4.96115421,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769753565802,0.95873737,2740.9,2740.5,0.001]
["bitfinex","ETHUSD",1769753565999,0.59198916,2740.8,2740.1,0.002]
["bitfinex","ETHUSD",1769753566206,0.59198916,2740.8,2739.8,0.002]
["bitfinex","ETHUSD",1769753566207,6.50765581,2740.8,2739.8,0.002]
["bitfinex","ETHUSD",1769753566608,0.91217572,2740.7,2739.8,0.002]
["bitfinex","ETHUSD",1769753567109,5.86583926,2740.7,2739.8,0.002]
["bitfinex","ETHUSD",1769753567902,5.86583926,2740.7,2739.7,0.002]
["bitfinex","ETHUSD",1769753567903,4.94842729,2740.6,2739.7,0.002]
["bitfinex","ETHUSD",1769753568118,4.94842729,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769753568587,0.91227558,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769753569235,5.85750287,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769753569833,0.91227558,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769753569995,0.95034433,2740.3,2739.7,0.002]
["bitfinex","ETHUSD",1769753571322,0.91234216,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769753575418,0.91234216,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769753577220,0.001,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769753579632,1.10652687,2740.6,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753579793,0.91223134,2740.6,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753579989,5.82317956,2740.6,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753580415,0.91223134,2740.6,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753581020,0.91223134,2740.6,2739.7,8.51181263]
["bitfinex","ETHUSD",1769753581195,0.91223134,2740.6,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753581394,0.91223134,2740.6,2739.8,0.85138126]
["bitfinex","ETHUSD",1769753581627,8.55707135,2740.7,2739.8,0.85138126]
["bitfinex","ETHUSD",1769753581800,4.90565985,2740.6,2739.6,0.002]
["bitfinex","ETHUSD",1769753582126,4.90565985,2740.6,2739.3,0.002]
["bitfinex","ETHUSD",1769753582127,4.90565985,2740.4,2739.3,0.002]
["bitfinex","ETHUSD",1769753582431,5.41545634,2740.4,2739.3,0.002]
["bitfinex","ETHUSD",1769753582651,5.41545634,2740.4,2738.9,7.59931072]
["bitfinex","ETHUSD",1769753582933,4.90307123,2740.2,2738.7,0.91283439]
["bitfinex","ETHUSD",1769753583136,1.95724879,2740.3,2738.6,8.51216651]
["bitfinex","ETHUSD",1769753583137,0.50979649,2740.1,2738.6,8.51216651]
["bitfinex","ETHUSD",1769753583344,4.90307123,2740.0,2738.6,8.51216651]
["bitfinex","ETHUSD",1769753583508,4.90307123,2740.0,2738.8,8.51211075]
["bitfinex","ETHUSD",1769753583709,0.91244205,2739.9,2738.8,8.51211075]
["bitfinex","ETHUSD",1769753583915,0.94652815,2739.8,2738.8,7.59931072]
["bitfinex","ETHUSD",1769753584922,0.94652815,2739.8,2738.8,8.51211905]
["bitfinex","ETHUSD",1769753585126,0.94652815,2739.8,2738.8,7.59931072]
["bitfinex","ETHUSD",1769753585944,0.91250866,2739.7,2738.8,7.59931072]
["bitfinex","ETHUSD",1769753588834,0.91250866,2739.7,2739.0,0.002]
["bitfinex","ETHUSD",1769753589038,0.55089405,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753591036,1.46345466,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753591222,1.46345466,2739.6,2739.0,7.60131072]
["bitfinex","ETHUSD",1769753591423,0.94652815,2739.8,2739.0,7.60131072]
["bitfinex","ETHUSD",1769753591741,0.91342975,2740.0,2739.0,7.60131072]
["bitfinex","ETHUSD",1769753593127,0.50979649,2740.2,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753593329,0.91217572,2740.7,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753594325,1.87088989,2740.8,2739.7,7.59931072]
["bitfinex","ETHUSD",1769753594655,1.87088989,2740.8,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753595619,0.95873737,2740.8,2739.9,8.51174703]
["bitfinex","ETHUSD",1769753596156,7.66641437,2740.8,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753596366,7.66641437,2740.8,2739.7,8.51181512]
["bitfinex","ETHUSD",1769753597272,7.66641437,2740.8,2739.7,8.51179535]
["bitfinex","ETHUSD",1769753597673,6.928165,2740.7,2739.7,8.81550629]
["bitfinex","ETHUSD",1769753598176,6.928165,2740.7,2739.4,8.51189627]
["bitfinex","ETHUSD",1769753598380,6.928165,2740.7,2739.5,0.91257086]
["bitfinex","ETHUSD",1769753598877,1.13148578,2740.7,2739.6,8.5118212]
["bitfinex","ETHUSD",1769753599182,0.912209,2740.6,2739.6,8.5118212]
["bitfinex","ETHUSD",1769753599481,2.04367364,2740.7,2739.6,8.5118212]
["bitfinex","ETHUSD",1769753599677,2.04367364,2740.7,2739.7,1.21620781]
["bitfinex","ETHUSD",1769753600588,2.04367364,2740.7,2739.7,8.81551853]
["bitfinex","ETHUSD",1769753600788,1.00592053,2741.0,2739.7,8.81551853]
["bitfinex","ETHUSD",1769753601492,1.00592053,2741.0,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753601685,0.001,2740.5,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753601848,1.00592053,2741.0,2739.9,7.59931072]
["bitfinex","ETHUSD",1769753602181,1.00592053,2741.0,2740.1,7.59931072]
["bitfinex","ETHUSD",1769753602182,1.19781942,2741.0,2740.1,7.59931072]
["bitfinex","ETHUSD",1769753603464,1.19781942,2741.0,2740.2,0.91234216]
["bitfinex","ETHUSD",1769753603671,1.19781942,2741.0,2740.2,8.51165288]
["bitfinex","ETHUSD",1769753603974,1.00592053,2741.0,2740.2,8.51165288]
["bitfinex","ETHUSD",1769753604179,0.1024,2741.5,2740.3,7.59931072]
["bitfinex","ETHUSD",1769753604390,0.91180976,2741.8,2740.3,7.59931072]
["bitfinex","ETHUSD",1769753605283,7.5724271,2741.8,2740.3,7.59931072]
["bitfinex","ETHUSD",1769753605581,7.5724271,2741.8,2740.2,0.91234216]
["bitfinex","ETHUSD",1769753605582,1.1219574,2741.7,2740.5,7.59931072]
["bitfinex","ETHUSD",1769753606080,2.03381119,2741.7,2740.7,7.27646298]
["bitfinex","ETHUSD",1769753606582,5.81786696,2740.7,2738.8,7.27846298]
["bitfinex","ETHUSD",1769753606799,5.81786696,2740.5,2738.8,7.27846298]
["bitfinex","ETHUSD",1769753606958,5.81786696,2740.5,2739.0,0.91472233]
["bitfinex","ETHUSD",1769753607157,6.55265836,2740.5,2739.0,0.91472233]
["bitfinex","ETHUSD",1769753607553,6.55265836,2740.5,2739.0,0.002]
["bitfinex","ETHUSD",1769753608585,5.83284289,2740.3,2739.0,0.002]
["bitfinex","ETHUSD",1769753608750,0.67451185,2740.2,2739.0,8.46290099]
["bitfinex","ETHUSD",1769753609187,6.51474267,2740.2,2739.0,8.46290099]
["bitfinex","ETHUSD",1769753610755,5.84753094,2740.0,2739.0,1.18643801]
["bitfinex","ETHUSD",1769753610957,5.84753094,2740.0,2739.0,0.002]
["bitfinex","ETHUSD",1769753612490,5.84753094,2740.0,2738.8,0.002]
["bitfinex","ETHUSD",1769753612690,5.86177841,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769753613191,5.86177841,2739.8,2739.2,0.001]
["bitfinex","ETHUSD",1769753613392,5.86177841,2739.8,2738.8,0.00100392]
["bitfinex","ETHUSD",1769753613571,5.86883255,2739.6,2738.8,0.00100392]
["bitfinex","ETHUSD",1769753613766,5.86883255,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753614167,5.86883255,2739.6,2738.1,8.18948238]
["bitfinex","ETHUSD",1769753614380,5.86883255,2739.6,2738.2,0.91300491]
["bitfinex","ETHUSD",1769753614707,5.87567728,2739.4,2738.2,0.91300491]
["bitfinex","ETHUSD",1769753614898,6.56131462,2739.3,2738.3,0.81894679]
["bitfinex","ETHUSD",1769753616594,6.56131462,2739.3,2738.3,8.47440753]
["bitfinex","ETHUSD",1769753616795,0.91265849,2739.3,2738.4,8.5684026]
["bitfinex","ETHUSD",1769753617000,0.91263139,2739.4,2738.4,8.5684026]
["bitfinex","ETHUSD",1769753618199,0.91263139,2739.4,2738.4,7.65546074]
["bitfinex","ETHUSD",1769753620709,3.65038411,2739.5,2738.4,8.56839193]
["bitfinex","ETHUSD",1769753623809,9.59585767,2739.5,2738.4,8.56839193]
["bitfinex","ETHUSD",1769753623979,1.0508433,2739.4,2738.4,9.87231376]
["bitfinex","ETHUSD",1769753624901,0.91264191,2739.3,2738.4,9.87231376]
["bitfinex","ETHUSD",1769753625115,1.96347558,2739.4,2738.5,7.65546074]
["bitfinex","ETHUSD",1769753626209,0.001,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769753629211,0.001,2739.3,2738.7,7.65546074]
["bitfinex","ETHUSD",1769753629380,0.001,2739.3,2738.7,8.51249707]
["bitfinex","ETHUSD",1769753631415,0.001,2739.3,2738.7,9.42533868]
["bitfinex","ETHUSD",1769753635796,0.001,2739.3,2738.7,0.85703633]
["bitfinex","ETHUSD",1769753635996,6.01685045,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769753636616,6.01685045,2739.3,2738.4,0.767]
["bitfinex","ETHUSD",1769753637345,0.91267523,2739.2,2738.4,0.767]
["bitfinex","ETHUSD",1769753637568,0.91267523,2739.2,2737.9,0.002]
["bitfinex","ETHUSD",1769753637569,30.0,2738.6,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753637833,30.0,2738.6,2736.0,7.63061438]
["bitfinex","ETHUSD",1769753637834,0.19058103,2737.2,2736.0,7.63061438]
["bitfinex","ETHUSD",1769753637999,7.798039,2737.9,2736.0,7.63061438]
["bitfinex","ETHUSD",1769753638198,7.798039,2737.9,2736.2,7.63061438]
["bitfinex","ETHUSD",1769753639334,0.91311568,2737.9,2736.4,7.63061438]
["bitfinex","ETHUSD",1769753639937,8.71113571,2738.0,2736.4,7.63061438]
["bitfinex","ETHUSD",1769753640153,1.23633232,2737.9,2736.6,7.63061438]
["bitfinex","ETHUSD",1769753640338,7.798039,2737.8,2736.5,8.48504007]
["bitfinex","ETHUSD",1769753640839,7.798039,2737.8,2737.5,0.002]
["bitfinex","ETHUSD",1769753641139,1.23633232,2737.9,2736.5,8.48504007]
["bitfinex","ETHUSD",1769753641315,7.798039,2738.4,2736.7,7.63061438]
["bitfinex","ETHUSD",1769753641521,8.71098621,2738.4,2736.7,7.63061438]
["bitfinex","ETHUSD",1769753641720,7.798039,2738.4,2736.7,7.63061438]
["bitfinex","ETHUSD",1769753642705,0.91291334,2738.5,2736.7,7.63061438]
["bitfinex","ETHUSD",1769753642910,8.71090899,2738.7,2736.7,7.63061438]
["bitfinex","ETHUSD",1769753643134,1.23621689,2738.6,2736.9,7.63061438]
["bitfinex","ETHUSD",1769753643510,1.23621689,2738.6,2737.1,7.63061438]
["bitfinex","ETHUSD",1769753643840,1.23621689,2738.6,2737.3,7.63061438]
["bitfinex","ETHUSD",1769753644221,8.71080088,2739.0,2737.3,4.79613515]
["bitfinex","ETHUSD",1769753644420,8.71079538,2739.0,2737.3,4.79613515]
["bitfinex","ETHUSD",1769753644636,8.71078931,2739.0,2737.3,4.79613515]
["bitfinex","ETHUSD",1769753645465,7.798039,2739.0,2737.5,7.63061438]
["bitfinex","ETHUSD",1769753645821,1.60666954,2739.1,2737.5,7.63061438]
["bitfinex","ETHUSD",1769753646164,0.69395257,2739.1,2737.7,7.63061438]
["bitfinex","ETHUSD",1769753647726,0.69395257,2739.1,2737.9,7.63061438]
["bitfinex","ETHUSD",1769753648056,0.001,2739.1,2737.9,7.63061438]
["bitfinex","ETHUSD",1769753649971,0.001,2739.1,2738.1,7.63061438]
["bitfinex","ETHUSD",1769753650540,0.001,2739.1,2738.2,0.765]
["bitfinex","ETHUSD",1769753650753,0.001,2739.1,2738.2,8.39561438]
["bitfinex","ETHUSD",1769753651847,0.001,2739.1,2738.4,7.63061438]
["bitfinex","ETHUSD",1769753652181,0.001,2738.9,2738.6,7.63061438]
["bitfinex","ETHUSD",1769753653190,0.001,2738.9,2738.5,0.85435896]
["bitfinex","ETHUSD",1769753655581,0.001,2738.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769753656384,0.001,2738.9,2738.0,7.63061438]
["bitfinex","ETHUSD",1769753656559,0.001,2738.9,2738.3,0.91295701]
["bitfinex","ETHUSD",1769753656954,0.001,2738.9,2738.4,0.91293704]
["bitfinex","ETHUSD",1769753657152,8.5790429,2738.9,2738.0,0.91305805]
["bitfinex","ETHUSD",1769753657487,8.5790429,2738.9,2738.1,0.91303136]
["bitfinex","ETHUSD",1769753657655,8.5790429,2738.9,2737.9,3.65241824]
["bitfinex","ETHUSD",1769753658096,8.5790429,2738.9,2737.9,0.91310858]
["bitfinex","ETHUSD",1769753658255,9.49182315,2738.9,2737.9,0.91310858]
["bitfinex","ETHUSD",1769753658586,0.7810039,2738.9,2737.9,8.54372296]
["bitfinex","ETHUSD",1769753658751,0.001,2738.9,2737.9,8.54372296]
["bitfinex","ETHUSD",1769753662092,0.001,2738.9,2738.0,7.63061438]
["bitfinex","ETHUSD",1769753663489,0.001,2738.9,2738.2,7.63061438]
["bitfinex","ETHUSD",1769753663863,0.001,2738.9,2738.4,7.63061438]
["bitfinex","ETHUSD",1769753664461,0.001,2739.3,2738.4,7.63061438]
["bitfinex","ETHUSD",1769753664661,1.58687429,2740.2,2738.3,4.7229752]
["bitfinex","ETHUSD",1769753664662,8.47255085,2740.2,2738.6,7.63061438]
["bitfinex","ETHUSD",1769753664890,8.47255085,2740.2,2738.8,7.63061438]
["bitfinex","ETHUSD",1769753666264,8.47255085,2740.2,2739.0,8.12748838]
["bitfinex","ETHUSD",1769753669396,8.47255085,2740.2,2739.1,0.91270855]
["bitfinex","ETHUSD",1769753671401,8.47255085,2740.2,2739.1,9.04019693]
["bitfinex","ETHUSD",1769753671700,0.84725508,2740.1,2739.1,10.67439729]
["bitfinex","ETHUSD",1769753672197,0.84725508,2740.1,2739.2,0.765]
["bitfinex","ETHUSD",1769753673200,0.84725508,2740.1,2739.3,0.765]
["bitfinex","ETHUSD",1769753673201,8.16580355,2740.0,2739.3,0.765]
["bitfinex","ETHUSD",1769753673569,8.16580355,2740.0,2739.3,1.6776193]
["bitfinex","ETHUSD",1769753675589,8.16580355,2740.0,2739.1,3.65071641]
["bitfinex","ETHUSD",1769753675796,0.90130586,2739.9,2739.2,0.765]
["bitfinex","ETHUSD",1769753676194,0.001,2739.8,2739.2,0.765]
["bitfinex","ETHUSD",1769753677724,0.001,2739.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769753678111,0.001,2739.8,2739.3,1.67764191]
["bitfinex","ETHUSD",1769753678519,0.001,2739.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769753678689,0.001,2739.8,2739.3,1.67764191]
["bitfinex","ETHUSD",1769753680625,8.88845904,2739.8,2738.9,0.91275486]
["bitfinex","ETHUSD",1769753680929,7.9816481,2739.8,2739.0,1.67770921]
["bitfinex","ETHUSD",1769753681292,7.9816481,2739.8,2739.1,0.9127061]
["bitfinex","ETHUSD",1769753682622,7.9816481,2739.8,2738.7,8.075318]
["bitfinex","ETHUSD",1769753682623,7.9816481,2739.8,2738.7,11.72655211]
["bitfinex","ETHUSD",1769753682796,7.9816481,2739.8,2738.9,0.765]
["bitfinex","ETHUSD",1769753683002,8.87006001,2739.7,2738.9,0.765]
["bitfinex","ETHUSD",1769753683592,8.87006001,2739.7,2738.7,1.67782973]
["bitfinex","ETHUSD",1769753684693,9.78259461,2739.7,2738.7,0.91282973]
["bitfinex","ETHUSD",1769753684892,9.78259461,2739.7,2738.7,1.67782973]
["bitfinex","ETHUSD",1769753685826,9.78259461,2739.7,2738.6,0.91286084]
["bitfinex","ETHUSD",1769753686023,7.9806481,2739.5,2738.6,0.91286084]
["bitfinex","ETHUSD",1769753686198,7.9806481,2739.5,2738.7,0.91283997]
["bitfinex","ETHUSD",1769753686594,7.9806481,2739.5,2738.5,4.41659709]
["bitfinex","ETHUSD",1769753686801,7.9806481,2739.5,2738.6,0.91287519]
["bitfinex","ETHUSD",1769753687421,7.9806481,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769753687729,9.00430371,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769753690138,9.91691869,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769753690634,9.00430371,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769753691220,1.02365561,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769753692624,8.89323326,2739.5,2738.9,0.002]
["bitfinex","ETHUSD",1769753693142,8.89323326,2739.5,2738.6,0.91485543]
["bitfinex","ETHUSD",1769753694611,8.89323326,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769753696144,7.9806481,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769753697032,7.9806481,2739.5,2738.6,8.72729768]
["bitfinex","ETHUSD",1769753697245,0.001,2739.8,2738.6,9.69132163]
["bitfinex","ETHUSD",1769753697246,0.9134912,2739.8,2738.6,9.69132163]
["bitfinex","ETHUSD",1769753697434,9.56390079,2739.8,2738.6,9.69132163]
["bitfinex","ETHUSD",1769753698845,0.001,2739.8,2738.6,9.69132163]
["bitfinex","ETHUSD",1769753699016,8.65140959,2739.8,2738.8,8.72529768]
["bitfinex","ETHUSD",1769753699220,0.86514096,2739.7,2738.8,10.22735077]
["bitfinex","ETHUSD",1769753699724,9.51555055,2739.7,2738.8,10.22935077]
["bitfinex","ETHUSD",1769753700028,0.001,2739.3,2738.9,9.49029768]
["bitfinex","ETHUSD",1769753700925,0.86514096,2739.7,2739.1,8.72529768]
["bitfinex","ETHUSD",1769753701128,0.001,2739.8,2739.1,8.72529768]
["bitfinex","ETHUSD",1769753701461,0.001,2739.8,2739.1,1.40540071]
["bitfinex","ETHUSD",1769753702362,0.001,2739.8,2739.0,9.63803955]
["bitfinex","ETHUSD",1769753703156,8.65140959,2739.8,2739.0,9.63803955]
["bitfinex","ETHUSD",1769753703822,8.65140959,2739.8,2739.0,10.40303955]
["bitfinex","ETHUSD",1769753705017,8.65140959,2739.8,2739.0,9.63803955]
["bitfinex","ETHUSD",1769753705215,8.65140959,2739.8,2739.1,0.765]
["bitfinex","ETHUSD",1769753705447,9.60779232,2739.8,2739.1,0.765]
["bitfinex","ETHUSD",1769753707528,10.52027737,2739.8,2738.8,0.002]
["bitfinex","ETHUSD",1769753711140,0.95738273,2739.8,2738.9,8.72529768]
["bitfinex","ETHUSD",1769753711340,0.001,2739.8,2738.9,8.72529768]
["bitfinex","ETHUSD",1769753711548,0.001,2739.8,2739.0,9.63803955]
["bitfinex","ETHUSD",1769753712255,8.65140959,2739.8,2739.0,9.63803955]
["bitfinex","ETHUSD",1769753712447,8.65140959,2739.8,2739.0,9.64003955]
["bitfinex","ETHUSD",1769753712837,0.001,2739.6,2739.0,9.64003955]
["bitfinex","ETHUSD",1769753713032,0.001,2739.6,2739.0,10.05661562]
["bitfinex","ETHUSD",1769753713245,8.65140959,2739.6,2739.0,0.767]
["bitfinex","ETHUSD",1769753713860,8.65140959,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753714457,9.56396797,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753715727,0.001,2739.6,2739.0,8.72729768]
["bitfinex","ETHUSD",1769753715929,0.001,2739.6,2739.0,9.69150751]
["bitfinex","ETHUSD",1769753717561,0.001,2739.6,2739.0,0.96620983]
["bitfinex","ETHUSD",1769753717730,0.001,2739.6,2739.0,1.87895031]
["bitfinex","ETHUSD",1769753718765,0.001,2739.6,2739.0,0.91473773]
["bitfinex","ETHUSD",1769753719057,8.65140959,2739.6,2739.0,0.91473773]
["bitfinex","ETHUSD",1769753723967,8.65140959,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753727771,0.001,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769753728342,0.001,2739.6,2739.0,9.07897486]
["bitfinex","ETHUSD",1769753728742,0.001,2739.6,2739.0,10.51997099]
["bitfinex","ETHUSD",1769753729570,0.001,2739.6,2739.1,0.91270855]
["bitfinex","ETHUSD",1769753729774,0.001,2739.6,2739.1,9.98968341]
["bitfinex","ETHUSD",1769753732195,0.001,2739.6,2739.0,2.35571564]
["bitfinex","ETHUSD",1769753732504,9.22356267,2739.6,2739.1,0.765]
["bitfinex","ETHUSD",1769753732685,9.22356267,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769753732686,6.55631008,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769753732889,9.22256267,2739.1,2738.2,1.67798354]
["bitfinex","ETHUSD",1769753733090,9.22256267,2739.1,2738.0,3.65226839]
["bitfinex","ETHUSD",1769753733091,9.22256267,2738.8,2737.7,9.07897486]
["bitfinex","ETHUSD",1769753733291,9.22256267,2738.6,2737.7,0.767]
["bitfinex","ETHUSD",1769753733686,9.22256267,2738.6,2737.7,1.68017382]
["bitfinex","ETHUSD",1769753733870,9.22256267,2738.6,2737.7,1.68016927]
["bitfinex","ETHUSD",1769753734067,9.22256267,2738.5,2737.7,1.68017048]
["bitfinex","ETHUSD",1769753736794,9.22256267,2738.5,2737.9,0.002]
["bitfinex","ETHUSD",1769753736997,0.92225627,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769753737582,8.53710276,2738.7,2737.9,0.002]
["bitfinex","ETHUSD",1769753741125,8.53710276,2739.0,2737.9,8.77709939]
["bitfinex","ETHUSD",1769753742205,8.53710276,2739.3,2737.9,8.77709939]
["bitfinex","ETHUSD",1769753742523,8.53710276,2739.3,2737.9,0.002]
["bitfinex","ETHUSD",1769753742724,9.44981131,2739.1,2737.9,1.68009398]
["bitfinex","ETHUSD",1769753746393,9.44981131,2739.1,2737.9,0.91509398]
["bitfinex","ETHUSD",1769753746722,9.44987796,2738.9,2737.9,0.91509398]
["bitfinex","ETHUSD",1769753747394,8.53710276,2738.9,2737.9,0.91509398]
["bitfinex","ETHUSD",1769753749220,9.44989296,2738.9,2737.9,0.91509398]
["bitfinex","ETHUSD",1769753749395,8.53710276,2738.7,2737.9,0.91509398]
["bitfinex","ETHUSD",1769753749599,8.53710276,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769753751230,8.53710276,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769753751231,9.44995749,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769753751402,8.53710276,2738.5,2737.7,0.002]
["bitfinex","ETHUSD",1769753751598,0.85371028,2738.4,2737.7,8.77709939]
["bitfinex","ETHUSD",1769753751793,8.53710276,2738.7,2737.7,8.77709939]
["bitfinex","ETHUSD",1769753751992,0.9449893,2738.8,2737.7,8.77709939]
["bitfinex","ETHUSD",1769753753006,9.48209206,2738.8,2737.7,8.77709939]
["bitfinex","ETHUSD",1769753753318,9.48209206,2738.8,2737.8,0.91314193]
["bitfinex","ETHUSD",1769753753617,9.48209206,2738.8,2737.8,9.68824132]
["bitfinex","ETHUSD",1769753753819,1.03958685,2738.7,2737.8,11.02272223]
["bitfinex","ETHUSD",1769753754117,9.57668961,2738.7,2737.8,11.02272223]
["bitfinex","ETHUSD",1769753756324,9.57668961,2738.7,2737.9,8.99018287]
["bitfinex","ETHUSD",1769753756504,0.001,2738.9,2737.9,8.99018287]
["bitfinex","ETHUSD",1769753756505,8.73613862,2738.9,2737.9,8.99018287]
["bitfinex","ETHUSD",1769753756827,8.73613862,2738.9,2738.1,8.99018287]
["bitfinex","ETHUSD",1769753758727,8.73613862,2738.9,2737.8,2.24762284]
["bitfinex","ETHUSD",1769753758728,9.64894176,2738.9,2737.8,1.33448091]
["bitfinex","ETHUSD",1769753758895,9.64894176,2738.9,2737.9,1.67808783]
["bitfinex","ETHUSD",1769753760026,9.64894176,2738.9,2737.9,1.67810602]
["bitfinex","ETHUSD",1769753760528,8.73613862,2738.9,2738.0,9.9032511]
["bitfinex","ETHUSD",1769753761545,0.001,2738.9,2738.0,9.9032511]
["bitfinex","ETHUSD",1769753761725,0.001,2738.9,2738.2,8.99018287]
["bitfinex","ETHUSD",1769753762029,0.001,2738.7,2738.2,8.99018287]
["bitfinex","ETHUSD",1769753762894,0.001,2738.7,2738.3,0.9129752]
["bitfinex","ETHUSD",1769753763737,0.001,2738.9,2738.3,0.9129752]
["bitfinex","ETHUSD",1769753763738,8.73348862,2739.2,2738.3,9.90315807]
["bitfinex","ETHUSD",1769753765498,9.64617874,2739.2,2738.3,9.90315807]
["bitfinex","ETHUSD",1769753765698,9.69975649,2739.1,2738.3,9.90315807]
["bitfinex","ETHUSD",1769753766629,9.69975649,2739.1,2738.3,0.9129752]
["bitfinex","ETHUSD",1769753767430,8.73513862,2738.8,2737.9,0.002]
["bitfinex","ETHUSD",1769753767594,8.73513862,2738.2,2737.9,0.002]
["bitfinex","ETHUSD",1769753767814,8.73513862,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769753770150,8.73513862,2738.0,2737.7,0.002]
["bitfinex","ETHUSD",1769753770544,7.47232817,2738.3,2737.7,0.002]
["bitfinex","ETHUSD",1769753770545,8.73513862,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769753771047,8.73513862,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769753771249,9.69994605,2738.3,2737.7,0.002]
["bitfinex","ETHUSD",1769753771755,8.73513862,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769753772159,9.64816518,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769753772528,9.64816518,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769753773039,8.73513862,2737.9,2737.2,1.03327519]
["bitfinex","ETHUSD",1769753773241,0.91302656,2738.2,2735.8,8.99018287]
["bitfinex","ETHUSD",1769753773242,8.73513862,2737.3,2735.8,8.99018287]
["bitfinex","ETHUSD",1769753773424,8.73513862,2737.3,2736.1,0.91368296]
["bitfinex","ETHUSD",1769753773625,8.73513862,2737.3,2735.9,1.67975533]
["bitfinex","ETHUSD",1769753773943,8.73513862,2737.3,2735.5,8.99018287]
["bitfinex","ETHUSD",1769753774141,3.843,2737.8,2735.8,0.91378502]
["bitfinex","ETHUSD",1769753774142,8.73513862,2737.1,2735.8,0.91378502]
["bitfinex","ETHUSD",1769753774365,8.73513862,2737.1,2735.6,1.66501829]
["bitfinex","ETHUSD",1769753774366,8.73513862,2736.9,2735.6,0.91385671]
["bitfinex","ETHUSD",1769753774953,8.73513862,2736.9,2735.6,0.91387417]
["bitfinex","ETHUSD",1769753775151,8.73513862,2736.9,2735.6,9.90405704]
["bitfinex","ETHUSD",1769753775363,8.73513862,2736.9,2735.6,0.91387417]
["bitfinex","ETHUSD",1769753775567,8.73513862,2736.7,2735.7,0.45694182]
["bitfinex","ETHUSD",1769753776735,0.96485475,2736.8,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753776929,10.52201869,2737.2,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753777134,9.60865248,2737.2,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753777337,10.52199548,2737.2,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753778284,10.52200083,2737.2,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753779093,10.11374522,2738.0,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753779094,8.73513862,2737.5,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753779667,9.6484081,2737.5,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753779966,9.64831133,2737.8,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753780184,8.73513862,2737.8,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753780576,8.73513862,2737.9,2735.8,9.90399235]
["bitfinex","ETHUSD",1769753780888,10.30704893,2738.0,2736.2,8.99018287]
["bitfinex","ETHUSD",1769753781055,8.73513862,2737.9,2736.2,8.99018287]
["bitfinex","ETHUSD",1769753783750,8.73513862,2737.9,2736.4,8.99018287]
["bitfinex","ETHUSD",1769753783950,8.73513862,2737.9,2736.6,8.99018287]
["bitfinex","ETHUSD",1769753785861,8.73513862,2737.9,2736.7,10.36889188]
["bitfinex","ETHUSD",1769753786061,0.001,2737.7,2736.8,1.40229278]
["bitfinex","ETHUSD",1769753786259,9.31891615,2737.6,2736.4,0.002]
["bitfinex","ETHUSD",1769753786600,0.001,2737.7,2736.6,10.36891483]
["bitfinex","ETHUSD",1769753789652,9.31991615,2737.7,2736.6,10.36891483]
["bitfinex","ETHUSD",1769753789884,9.31991615,2737.7,2736.6,0.91353192]
["bitfinex","ETHUSD",1769753790083,9.31891615,2737.5,2736.4,0.002]
["bitfinex","ETHUSD",1769753792267,10.23219152,2737.4,2736.4,0.002]
["bitfinex","ETHUSD",1769753793680,9.31891615,2737.4,2736.4,0.002]
["bitfinex","ETHUSD",1769753794595,9.31891615,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769753794784,9.45514364,2737.3,2736.1,0.002]
["bitfinex","ETHUSD",1769753794785,9.31891615,2737.0,2736.1,0.002]
["bitfinex","ETHUSD",1769753797093,10.54288227,2736.9,2736.1,0.002]
["bitfinex","ETHUSD",1769753797563,10.54288227,2736.9,2735.9,0.85755844]
["bitfinex","ETHUSD",1769753797995,9.62944006,2736.9,2735.9,1.77130293]
["bitfinex","ETHUSD",1769753798184,12.42024531,2737.1,2736.4,0.002]
["bitfinex","ETHUSD",1769753798498,11.23681478,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769753799076,11.23681478,2737.0,2736.1,0.002]
["bitfinex","ETHUSD",1769753799372,9.62944006,2736.8,2736.1,0.002]
["bitfinex","ETHUSD",1769753800481,9.62944006,2736.9,2736.1,0.002]
["bitfinex","ETHUSD",1769753801288,9.62944006,2736.7,2736.1,0.002]
["bitfinex","ETHUSD",1769753801494,9.62944006,2736.5,2735.0,0.006]
["bitfinex","ETHUSD",1769753801671,10.39544006,2736.5,2735.0,0.006]
["bitfinex","ETHUSD",1769753802193,9.62944006,2736.3,2735.0,0.006]
["bitfinex","ETHUSD",1769753802692,9.62944006,2736.3,2735.3,0.91395949]
["bitfinex","ETHUSD",1769753802891,10.59238407,2736.3,2735.2,0.91398557]
["bitfinex","ETHUSD",1769753803091,10.59238407,2736.3,2735.3,0.91396209]
["bitfinex","ETHUSD",1769753803395,9.62944006,2736.1,2735.1,0.002]
["bitfinex","ETHUSD",1769753803571,9.62944006,2736.1,2735.1,0.91603992]
["bitfinex","ETHUSD",1769753803776,0.96294401,2736.3,2735.1,10.1919268]
["bitfinex","ETHUSD",1769753803977,1.87659348,2736.3,2735.3,9.27588688]
["bitfinex","ETHUSD",1769753804696,11.50603354,2736.3,2735.1,0.91603992]
["bitfinex","ETHUSD",1769753804893,11.50603354,2736.3,2735.1,10.1919268]
["bitfinex","ETHUSD",1769753805099,11.50603354,2736.3,2735.1,0.002]
["bitfinex","ETHUSD",1769753805303,0.91370929,2736.1,2735.1,0.002]
["bitfinex","ETHUSD",1769753805472,10.08629471,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769753805997,0.45685465,2736.0,2735.1,9.27788688]
["bitfinex","ETHUSD",1769753806194,0.45685465,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769753806798,10.08629471,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769753807295,0.91377608,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769753807495,1.4655053,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769753807703,10.54311596,2736.2,2735.1,0.002]
["bitfinex","ETHUSD",1769753808578,1.8766067,2736.3,2735.2,9.27588688]
["bitfinex","ETHUSD",1769753808771,0.91366269,2736.3,2735.2,9.27588688]
["bitfinex","ETHUSD",1769753809489,3.65450915,2736.4,2735.3,10.1898634]
["bitfinex","ETHUSD",1769753809672,10.54303736,2736.5,2735.3,10.1898634]
["bitfinex","ETHUSD",1769753809869,10.54303736,2736.5,2735.3,9.27588688]
["bitfinex","ETHUSD",1769753810693,10.54303736,2736.5,2735.4,0.002]
["bitfinex","ETHUSD",1769753810878,9.62944006,2736.3,2735.4,0.002]
["bitfinex","ETHUSD",1769753811615,1.41973,2736.4,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753811808,2.33335766,2736.4,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753812003,0.91357573,2736.5,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753812607,10.54301579,2736.5,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753816206,9.62944006,2736.5,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753816408,10.54303089,2736.5,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753816911,9.62944006,2736.5,2735.4,10.19181647]
["bitfinex","ETHUSD",1769753817116,11.96283103,2736.5,2735.5,1.38476256]
["bitfinex","ETHUSD",1769753818407,11.96283103,2736.5,2735.6,0.91387629]
["bitfinex","ETHUSD",1769753819210,0.001,2736.7,2735.7,9.44479481]
["bitfinex","ETHUSD",1769753819514,0.91452316,2736.7,2735.7,9.44479481]
["bitfinex","ETHUSD",1769753819902,0.001,2736.7,2735.7,9.44479481]
["bitfinex","ETHUSD",1769753820510,0.001,2736.7,2735.9,9.44479481]
["bitfinex","ETHUSD",1769753820809,0.001,2736.7,2736.0,1.03586043]
["bitfinex","ETHUSD",1769753821211,0.001,2736.7,2735.9,9.44479481]
["bitfinex","ETHUSD",1769753822426,0.001,2736.7,2736.1,9.44479481]
["bitfinex","ETHUSD",1769753823496,0.001,2736.5,2736.1,9.44479481]
["bitfinex","ETHUSD",1769753823700,0.001,2736.7,2736.1,9.44479481]
["bitfinex","ETHUSD",1769753823909,7.48366601,2737.4,2736.1,9.44479481]
["bitfinex","ETHUSD",1769753824162,2.01469797,2737.3,2736.3,9.44479481]
["bitfinex","ETHUSD",1769753824487,6.5234,2737.7,2736.3,9.44479481]
["bitfinex","ETHUSD",1769753824488,9.92451001,2737.7,2736.4,10.35840393]
["bitfinex","ETHUSD",1769753824888,9.01131637,2737.7,2736.4,10.35840393]
["bitfinex","ETHUSD",1769753825186,6.57038049,2737.5,2736.4,10.35840393]
["bitfinex","ETHUSD",1769753825699,9.92449618,2737.7,2736.4,10.35840393]
["bitfinex","ETHUSD",1769753825997,1.0218488,2737.6,2736.6,9.44479481]
["bitfinex","ETHUSD",1769753826800,1.0218488,2737.6,2736.7,0.91350897]
["bitfinex","ETHUSD",1769753827016,1.0218488,2737.6,2736.7,10.35830378]
["bitfinex","ETHUSD",1769753828290,1.93506113,2737.6,2736.7,10.35830378]
["bitfinex","ETHUSD",1769753828930,10.9453775,2737.6,2736.7,10.35830378]
["bitfinex","ETHUSD",1769753829152,10.10495412,2737.5,2736.7,0.91350897]
["bitfinex","ETHUSD",1769753829492,10.10495412,2737.5,2736.6,0.91351733]
["bitfinex","ETHUSD",1769753829693,10.10495412,2737.5,2736.6,0.91352088]
["bitfinex","ETHUSD",1769753830029,10.10495412,2737.5,2736.7,0.9135079]
["bitfinex","ETHUSD",1769753831053,10.10495412,2737.5,2736.6,0.91354235]
["bitfinex","ETHUSD",1769753833230,10.10495412,2737.5,2736.6,10.35833716]
["bitfinex","ETHUSD",1769753833431,1.09463775,2737.5,2736.6,10.35833716]
["bitfinex","ETHUSD",1769753833804,1.09463775,2737.5,2736.6,11.89972625]
["bitfinex","ETHUSD",1769753835834,1.09463775,2737.5,2736.7,9.44479481]
["bitfinex","ETHUSD",1769753836212,0.001,2737.4,2736.7,9.44479481]
["bitfinex","ETHUSD",1769753838009,0.001,2737.4,2736.7,10.35828156]
["bitfinex","ETHUSD",1769753838210,0.001,2737.4,2736.7,0.91348675]
["bitfinex","ETHUSD",1769753838409,1.01059541,2737.3,2736.7,0.91348675]
["bitfinex","ETHUSD",1769753839350,1.01059541,2737.3,2736.6,0.91351763]
["bitfinex","ETHUSD",1769753839654,9.01031637,2737.2,2735.1,0.1044]
["bitfinex","ETHUSD",1769753839857,9.01031637,2736.6,2735.1,0.002]
["bitfinex","ETHUSD",1769753840148,9.92392549,2736.4,2735.1,0.002]
["bitfinex","ETHUSD",1769753840335,9.92392549,2736.4,2735.0,0.006]
["bitfinex","ETHUSD",1769753840535,9.92392549,2736.4,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753840724,9.01031637,2736.2,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753841918,9.01031637,2736.0,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753842355,9.01031637,2736.0,2734.9,9.54363019]
["bitfinex","ETHUSD",1769753842641,0.91370929,2736.1,2734.9,9.54363019]
["bitfinex","ETHUSD",1769753843046,9.92402566,2736.1,2734.9,10.45773842]
["bitfinex","ETHUSD",1769753843272,1.35788628,2736.0,2734.9,11.86918105]
["bitfinex","ETHUSD",1769753844184,0.91377608,2735.9,2734.9,11.86918105]
["bitfinex","ETHUSD",1769753844469,0.91377608,2735.9,2734.9,11.8691801]
["bitfinex","ETHUSD",1769753844775,0.91377608,2735.9,2735.0,9.44479481]
["bitfinex","ETHUSD",1769753845140,2.27164995,2736.0,2735.0,9.44479481]
["bitfinex","ETHUSD",1769753845340,2.27164995,2736.0,2735.1,10.63171282]
["bitfinex","ETHUSD",1769753846066,0.91376367,2736.0,2735.1,10.63171282]
["bitfinex","ETHUSD",1769753846479,0.9136759,2736.2,2735.1,10.63171282]
["bitfinex","ETHUSD",1769753847656,0.001,2735.9,2735.1,10.63171282]
["bitfinex","ETHUSD",1769753847994,0.001,2735.9,2735.1,1.18691801]
["bitfinex","ETHUSD",1769753848277,9.73881221,2735.9,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753848646,0.91380948,2735.8,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753848943,0.91380948,2735.8,2734.9,1.01294337]
["bitfinex","ETHUSD",1769753849942,0.91380948,2735.8,2734.9,0.09883538]
["bitfinex","ETHUSD",1769753851974,0.91380948,2735.8,2734.9,1.01294009]
["bitfinex","ETHUSD",1769753852173,1.43076193,2735.8,2734.9,1.01294009]
["bitfinex","ETHUSD",1769753852383,1.43076193,2735.8,2734.9,10.59285962]
["bitfinex","ETHUSD",1769753852564,0.91478784,2735.9,2734.9,10.59285962]
["bitfinex","ETHUSD",1769753852981,0.001,2735.9,2734.9,10.59285962]
["bitfinex","ETHUSD",1769753856688,3.65447021,2736.4,2734.9,10.59285962]
["bitfinex","ETHUSD",1769753857187,10.1360427,2736.5,2734.9,10.59285962]
["bitfinex","ETHUSD",1769753859609,10.1360427,2736.5,2735.1,0.002]
["bitfinex","ETHUSD",1769753859769,1.37902539,2736.4,2735.2,9.53852006]
["bitfinex","ETHUSD",1769753859968,0.001,2736.3,2735.2,9.53852006]
["bitfinex","ETHUSD",1769753860981,9.22343358,2736.3,2735.2,9.53852006]
["bitfinex","ETHUSD",1769753861584,0.9136759,2736.2,2735.2,10.45252556]
["bitfinex","ETHUSD",1769753862197,10.13610948,2736.2,2735.1,9.54052006]
["bitfinex","ETHUSD",1769753862406,1.37918131,2736.1,2735.1,10.4545613]
["bitfinex","ETHUSD",1769753862884,1.37918131,2736.1,2735.3,9.53852006]
["bitfinex","ETHUSD",1769753863388,0.9136759,2736.2,2735.3,9.53852006]
["bitfinex","ETHUSD",1769753863971,9.22243358,2736.2,2735.3,9.53852006]
["bitfinex","ETHUSD",1769753864197,9.22243358,2736.2,2735.1,9.54052006]
["bitfinex","ETHUSD",1769753865601,9.22243358,2736.2,2735.1,10.45455998]
["bitfinex","ETHUSD",1769753865802,9.22243358,2735.9,2734.9,0.10083538]
["bitfinex","ETHUSD",1769753866002,9.22243358,2735.9,2734.1,0.002]
["bitfinex","ETHUSD",1769753866003,9.22243358,2735.5,2734.3,10.45480435]
["bitfinex","ETHUSD",1769753866590,9.22243358,2735.5,2734.5,9.98605879]
["bitfinex","ETHUSD",1769753867483,7.8824077,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769753867679,11.17719158,2735.4,2734.1,0.002]
["bitfinex","ETHUSD",1769753867925,11.17719158,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769753867926,9.22243358,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769753868109,2.62462776,2734.8,2733.8,9.54052006]
["bitfinex","ETHUSD",1769753868919,0.43242082,2735.7,2733.9,9.53852006]
["bitfinex","ETHUSD",1769753869090,12.87795305,2735.6,2733.9,9.53852006]
["bitfinex","ETHUSD",1769753869290,9.22243358,2735.5,2734.1,9.53852006]
["bitfinex","ETHUSD",1769753869490,9.22243358,2735.5,2733.8,10.30652006]
["bitfinex","ETHUSD",1769753869710,9.22243358,2735.3,2733.8,10.30652006]
["bitfinex","ETHUSD",1769753870021,9.22243358,2735.1,2733.9,0.91444456]
["bitfinex","ETHUSD",1769753870204,9.22243358,2735.1,2733.9,10.45296462]
["bitfinex","ETHUSD",1769753871483,0.9139954,2735.3,2733.9,10.45296462]
["bitfinex","ETHUSD",1769753871798,1.50800174,2735.2,2734.1,9.53852006]
["bitfinex","ETHUSD",1769753872113,0.91404336,2735.1,2734.3,0.002]
["bitfinex","ETHUSD",1769753872412,2.42203491,2735.2,2734.3,0.002]
["bitfinex","ETHUSD",1769753872618,2.42203491,2735.2,2734.3,9.54052006]
["bitfinex","ETHUSD",1769753872820,1.50800174,2735.2,2734.3,9.54052006]
["bitfinex","ETHUSD",1769753873031,2.42201919,2735.2,2734.3,10.58600723]
["bitfinex","ETHUSD",1769753873187,0.91401745,2735.2,2734.3,10.58600723]
["bitfinex","ETHUSD",1769753874292,10.13630987,2735.6,2734.3,9.54052006]
["bitfinex","ETHUSD",1769753874618,10.13630987,2735.6,2734.3,10.45481714]
["bitfinex","ETHUSD",1769753874801,0.91387629,2735.6,2734.3,10.45481714]
["bitfinex","ETHUSD",1769753876213,9.55338698,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769753876422,9.65578698,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769753876746,9.55338698,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769753879425,10.46739692,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769753880224,0.91400994,2735.2,2734.0,9.90989878]
["bitfinex","ETHUSD",1769753880423,0.45700497,2735.1,2734.0,11.3583222]
["bitfinex","ETHUSD",1769753881234,0.91407678,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769753881435,0.91407678,2735.0,2734.0,9.90989878]
["bitfinex","ETHUSD",1769753881761,10.46746376,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769753882644,0.91407678,2735.0,2734.0,9.90989878]
["bitfinex","ETHUSD",1769753884448,0.91407678,2735.0,2734.2,0.002]
["bitfinex","ETHUSD",1769753884636,0.50273889,2734.9,2734.2,0.002]
["bitfinex","ETHUSD",1769753885851,0.91414363,2734.8,2734.2,0.002]
["bitfinex","ETHUSD",1769753888359,0.91414363,2734.8,2734.0,9.67395158]
["bitfinex","ETHUSD",1769753888525,10.46753061,2734.8,2733.8,0.002]
["bitfinex","ETHUSD",1769753888719,1.46267168,2734.7,2733.8,0.002]
["bitfinex","ETHUSD",1769753889355,1.46267168,2734.7,2733.8,9.90989878]
["bitfinex","ETHUSD",1769753889558,0.91414363,2734.8,2733.8,9.90989878]
["bitfinex","ETHUSD",1769753892262,10.46753061,2734.8,2733.8,0.002]
["bitfinex","ETHUSD",1769753892462,0.91414363,2734.8,2733.8,9.90989878]
["bitfinex","ETHUSD",1769753894386,0.91414363,2734.8,2733.8,10.82434405]
["bitfinex","ETHUSD",1769753894869,1.41687168,2734.9,2733.8,10.82434405]
["bitfinex","ETHUSD",1769753895073,1.41687168,2734.9,2733.9,1.39823653]
["bitfinex","ETHUSD",1769753895235,1.41687168,2734.9,2733.8,9.90989878]
["bitfinex","ETHUSD",1769753895672,1.41687168,2734.9,2733.8,10.8243586]
["bitfinex","ETHUSD",1769753896764,1.41687168,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769753896949,0.001,2734.8,2734.0,9.90989878]
["bitfinex","ETHUSD",1769753897347,0.49709649,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753897951,10.05048347,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753898939,10.96464107,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753899551,17.54654485,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753901342,9.55338698,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769753901543,1.75465449,2734.6,2734.0,0.002]
["bitfinex","ETHUSD",1769753901842,1.41125409,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753902055,0.49709649,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753902259,1.41124425,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753902574,0.49709649,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753903154,1.4112415,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753903367,0.49709649,2734.8,2734.0,0.99318988]
["bitfinex","ETHUSD",1769753903567,0.001,2734.8,2734.0,11.81549684]
["bitfinex","ETHUSD",1769753903771,0.91498051,2735.3,2734.2,9.90789878]
["bitfinex","ETHUSD",1769753904384,0.91499821,2735.3,2734.2,9.90789878]
["bitfinex","ETHUSD",1769753904685,0.001,2735.3,2734.2,9.90789878]
["bitfinex","ETHUSD",1769753904863,0.001,2735.3,2734.4,9.90789878]
["bitfinex","ETHUSD",1769753905062,0.91497811,2735.3,2734.4,9.90789878]
["bitfinex","ETHUSD",1769753905374,0.001,2735.3,2734.4,9.90789878]
["bitfinex","ETHUSD",1769753905576,0.001,2735.3,2734.5,10.8221427]
["bitfinex","ETHUSD",1769753905882,0.001,2735.3,2734.5,9.90789878]
["bitfinex","ETHUSD",1769753906082,0.001,2735.3,2734.5,11.54679011]
["bitfinex","ETHUSD",1769753907687,0.001,2735.3,2734.6,0.91421048]
["bitfinex","ETHUSD",1769753907860,0.001,2735.3,2734.6,11.33254836]
["bitfinex","ETHUSD",1769753908956,0.001,2735.1,2734.6,11.33254836]
["bitfinex","ETHUSD",1769753909694,3.6549482,2736.1,2734.8,10.41833788]
["bitfinex","ETHUSD",1769753909994,1.00758137,2736.1,2735.1,10.41833788]
["bitfinex","ETHUSD",1769753910981,1.00758137,2736.1,2735.2,11.18533788]
["bitfinex","ETHUSD",1769753912200,1.92130793,2736.1,2735.2,11.18533788]
["bitfinex","ETHUSD",1769753912398,1.92130793,2736.1,2735.3,10.41833788]
["bitfinex","ETHUSD",1769753912887,1.9213003,2736.1,2735.3,10.41833788]
["bitfinex","ETHUSD",1769753913599,1.92130708,2736.1,2735.3,10.41833788]
["bitfinex","ETHUSD",1769753913806,0.91372571,2736.1,2735.3,10.41833788]
["bitfinex","ETHUSD",1769753914326,0.9146425,2736.3,2735.3,10.41833788]
["bitfinex","ETHUSD",1769753914594,6.58190378,2735.9,2735.1,0.767]
["bitfinex","ETHUSD",1769753916687,7.49570229,2735.9,2735.1,0.767]
["bitfinex","ETHUSD",1769753916991,7.49570229,2735.9,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753917192,8.61077736,2735.9,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753917494,7.69697885,2735.9,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753917662,2.02886264,2735.9,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753917864,0.91377419,2736.0,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753918712,3.65487733,2736.1,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753918913,10.00315091,2736.0,2735.1,11.13190226]
["bitfinex","ETHUSD",1769753920514,10.00315091,2736.0,2735.0,0.91407654]
["bitfinex","ETHUSD",1769753920690,0.91384289,2735.7,2734.8,11.2790373]
["bitfinex","ETHUSD",1769753921012,2.11540361,2735.7,2735.3,0.002]
["bitfinex","ETHUSD",1769753922916,0.91383248,2735.8,2735.3,0.002]
["bitfinex","ETHUSD",1769753923111,7.49569602,2735.9,2735.3,0.002]
["bitfinex","ETHUSD",1769753926616,0.91384289,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769753926920,10.9169938,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769753927102,1.4572354,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769753927292,18.04229009,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769753928685,0.9139097,2735.5,2734.5,11.27914043]
["bitfinex","ETHUSD",1769753929288,0.9139097,2735.5,2734.5,11.27913114]
["bitfinex","ETHUSD",1769753929506,0.60266626,2735.4,2734.5,11.27913114]
["bitfinex","ETHUSD",1769753929898,2.37112934,2735.6,2734.5,11.27913114]
["bitfinex","ETHUSD",1769753930126,0.91389394,2735.6,2734.5,11.27913114]
["bitfinex","ETHUSD",1769753930695,10.00315091,2735.7,2734.6,10.36490226]
["bitfinex","ETHUSD",1769753932821,0.91387629,2735.6,2734.6,10.36490226]
["bitfinex","ETHUSD",1769753933020,1.45725324,2735.5,2734.6,10.36490226]
["bitfinex","ETHUSD",1769753933935,1.45725324,2735.5,2734.6,11.27910707]
["bitfinex","ETHUSD",1769753934096,0.91387629,2735.6,2734.8,10.36690226]
["bitfinex","ETHUSD",1769753939228,11.36152007,2735.6,2734.8,0.002]
["bitfinex","ETHUSD",1769753940604,10.44764378,2735.4,2734.8,0.002]
["bitfinex","ETHUSD",1769753941312,0.91397652,2735.3,2734.8,0.002]
["bitfinex","ETHUSD",1769753945060,10.44764378,2734.9,2734.5,0.001]
["bitfinex","ETHUSD",1769753945211,10.44764378,2734.9,2734.4,0.73308945]
["bitfinex","ETHUSD",1769753945212,0.91414363,2734.8,2734.4,0.73308945]
["bitfinex","ETHUSD",1769753946763,0.91414363,2734.8,2734.7,0.001]
["bitfinex","ETHUSD",1769753946958,0.91414363,2734.8,2734.4,0.73109532]
["bitfinex","ETHUSD",1769753947165,1.50182388,2734.7,2734.4,0.73109532]
["bitfinex","ETHUSD",1769753947458,2.41601519,2734.7,2734.5,0.001]
["bitfinex","ETHUSD",1769753947616,2.41601519,2734.7,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753948159,1.50182388,2734.7,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753948527,2.4160064,2734.7,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753949387,0.60726023,2734.6,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753950025,0.91412698,2734.9,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753951710,0.91404336,2735.1,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753952352,10.75223248,2735.1,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753953151,6.57864927,2735.0,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753953322,11.19691304,2734.9,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753953718,0.91414363,2734.8,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753954029,1.66340343,2734.9,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753955733,0.74926926,2734.9,2734.5,10.2094991]
["bitfinex","ETHUSD",1769753956010,0.91502905,2735.2,2734.6,10.20949518]
["bitfinex","ETHUSD",1769753956930,0.91502905,2735.2,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753959563,0.001,2735.1,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753959762,0.45819838,2735.1,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753960852,0.91407678,2735.0,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753962052,10.44764378,2734.8,2734.5,3.92e-06]
["bitfinex","ETHUSD",1769753962263,10.44764378,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753962930,0.91416381,2734.8,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753963144,2.41600202,2734.8,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753967357,1.50183821,2734.8,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753967524,0.914126,2734.9,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753967952,3.65631043,2735.0,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753968157,13.89174624,2735.0,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753968542,3.65631043,2735.0,2734.0,10.21149518]
["bitfinex","ETHUSD",1769753969454,0.91407678,2735.0,2734.0,11.12590211]
["bitfinex","ETHUSD",1769753969663,3.09843438,2735.0,2734.2,9.89786011]
["bitfinex","ETHUSD",1769753971660,3.09843438,2735.0,2734.4,0.002]
["bitfinex","ETHUSD",1769753972030,3.09943438,2735.0,2734.4,0.002]
["bitfinex","ETHUSD",1769753972940,10.23543581,2734.9,2734.4,0.002]
["bitfinex","ETHUSD",1769753973843,3.09943438,2735.0,2734.4,0.002]
["bitfinex","ETHUSD",1769753974029,1.74492843,2734.9,2734.4,0.002]
["bitfinex","ETHUSD",1769753974645,0.91414363,2734.8,2734.4,0.002]
["bitfinex","ETHUSD",1769753977672,10.80442531,2734.8,2734.0,10.156985]
["bitfinex","ETHUSD",1769753977883,0.91414363,2734.8,2734.0,10.156985]
["bitfinex","ETHUSD",1769753982282,9.89028168,2734.8,2734.0,0.002]
["bitfinex","ETHUSD",1769753982485,1.35468233,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769753982779,1.35468233,2734.7,2734.0,10.156985]
["bitfinex","ETHUSD",1769753983355,3.65654158,2734.9,2734.0,10.156985]
["bitfinex","ETHUSD",1769753984787,13.54682326,2734.9,2734.0,10.156985]
["bitfinex","ETHUSD",1769753985487,13.54682326,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769753985488,9.89028168,2734.5,2733.8,0.002]
["bitfinex","ETHUSD",1769753985655,9.89028168,2734.5,2733.8,5.87e-06]
["bitfinex","ETHUSD",1769753985855,11.53717478,2734.4,2733.8,5.87e-06]
["bitfinex","ETHUSD",1769753986954,9.89028168,2734.3,2733.8,5.87e-06]
["bitfinex","ETHUSD",1769753989899,10.80459262,2734.3,2733.8,5.87e-06]
["bitfinex","ETHUSD",1769753990210,9.89028168,2734.2,2733.5,0.002]
["bitfinex","ETHUSD",1769753990507,9.89028168,2733.9,2733.5,0.002]
["bitfinex","ETHUSD",1769753991071,9.89028168,2733.9,2733.4,0.005]
["bitfinex","ETHUSD",1769753991276,9.89028168,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769753991277,9.89028168,2733.6,2733.1,0.002]
["bitfinex","ETHUSD",1769753991470,9.89028168,2733.6,2732.9,0.002]
["bitfinex","ETHUSD",1769753991671,9.89028168,2733.8,2732.9,11.07173865]
["bitfinex","ETHUSD",1769753991900,1.08047284,2733.7,2732.9,11.07173865]
["bitfinex","ETHUSD",1769753992174,10.97075452,2733.7,2732.9,10.156985]
["bitfinex","ETHUSD",1769753993224,1.08047284,2733.7,2732.9,11.07175078]
["bitfinex","ETHUSD",1769753993405,1.6468931,2734.4,2733.3,10.154985]
["bitfinex","ETHUSD",1769753993598,0.91426808,2734.5,2733.3,10.154985]
["bitfinex","ETHUSD",1769753993797,10.80454976,2734.5,2733.3,10.154985]
["bitfinex","ETHUSD",1769753993995,9.89028168,2734.2,2733.3,1.0921985]
["bitfinex","ETHUSD",1769753994175,16.46893095,2734.0,2733.1,10.154985]
["bitfinex","ETHUSD",1769753994379,9.89028168,2733.9,2732.9,10.156985]
["bitfinex","ETHUSD",1769753994782,6.57864927,2734.0,2732.9,11.0717338]
["bitfinex","ETHUSD",1769753995210,0.91444456,2733.9,2732.9,11.0717338]
["bitfinex","ETHUSD",1769753995504,11.62861923,2733.8,2732.9,10.156985]
["bitfinex","ETHUSD",1769753995812,1.73833755,2733.8,2732.9,11.07176036]
["bitfinex","ETHUSD",1769753996209,1.73833755,2733.8,2732.9,10.156985]
["bitfinex","ETHUSD",1769753997098,11.80016677,2733.8,2732.9,10.156985]
["bitfinex","ETHUSD",1769753997412,11.80016677,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769753997413,10.97634068,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769753997613,11.69909523,2733.6,2732.9,0.002]
["bitfinex","ETHUSD",1769753998387,11.69909523,2733.6,2733.1,0.002]
["bitfinex","ETHUSD",1769753999210,10.06182922,2733.1,2731.8,0.002]
["bitfinex","ETHUSD",1769753999537,0.91467876,2733.2,2731.8,11.38776947]
["bitfinex","ETHUSD",1769753999538,16.64047849,2732.9,2731.8,11.38776947]
["bitfinex","ETHUSD",1769753999690,10.06182922,2732.9,2731.9,3.66044207]
["bitfinex","ETHUSD",1769753999886,1.11520431,2733.1,2732.1,11.38566785]
["bitfinex","ETHUSD",1769754000203,1.11520431,2733.1,2732.2,10.47063912]
["bitfinex","ETHUSD",1769754000395,6.57864927,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769754000592,10.71969415,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769754001039,10.71969415,2732.8,2731.8,0.91714659]
["bitfinex","ETHUSD",1769754001192,11.63454017,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769754002027,10.71969415,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769754002200,10.06182922,2732.4,2731.2,0.003]
["bitfinex","ETHUSD",1769754002388,1.00618292,2732.3,2731.3,10.47063912]
["bitfinex","ETHUSD",1769754002588,6.57864927,2732.6,2731.5,10.47063912]
["bitfinex","ETHUSD",1769754003023,1.57268904,2732.8,2731.7,0.91518072]
["bitfinex","ETHUSD",1769754003213,0.65786493,2732.8,2732.0,10.47063912]
["bitfinex","ETHUSD",1769754003390,1.92440103,2733.0,2732.0,10.47063912]
["bitfinex","ETHUSD",1769754003594,1.009637,2733.0,2732.0,10.47063912]
["bitfinex","ETHUSD",1769754004112,1.009637,2733.0,2732.2,10.47063912]
["bitfinex","ETHUSD",1769754004427,0.31643946,2733.8,2732.5,10.47063912]
["bitfinex","ETHUSD",1769754004821,0.31643946,2733.8,2732.8,10.47063912]
["bitfinex","ETHUSD",1769754005004,0.31643946,2733.8,2732.7,6.58899713]
["bitfinex","ETHUSD",1769754005005,0.31643946,2733.8,2733.0,10.47063912]
["bitfinex","ETHUSD",1769754005328,0.31643946,2733.8,2733.1,0.91471223]
["bitfinex","ETHUSD",1769754005624,0.31643946,2733.8,2733.2,10.47063912]
["bitfinex","ETHUSD",1769754006029,0.31643946,2733.8,2733.2,11.23763912]
["bitfinex","ETHUSD",1769754007534,0.31643946,2733.8,2733.2,12.15231135]
["bitfinex","ETHUSD",1769754007738,0.31643946,2733.8,2733.2,12.81875515]
["bitfinex","ETHUSD",1769754008937,0.31643946,2733.8,2733.2,13.73342653]
["bitfinex","ETHUSD",1769754009097,0.31643946,2733.8,2733.2,3.26278741]
["bitfinex","ETHUSD",1769754009296,0.31643946,2733.8,2733.3,10.47063912]
["bitfinex","ETHUSD",1769754010618,0.001,2733.6,2733.3,11.38528081]
["bitfinex","ETHUSD",1769754011340,0.001,2733.6,2732.9,1.70596363]
["bitfinex","ETHUSD",1769754011527,10.06282922,2733.6,2732.5,0.769]
["bitfinex","ETHUSD",1769754011906,6.58899713,2733.4,2732.8,0.767]
["bitfinex","ETHUSD",1769754012113,0.65889971,2733.3,2732.8,0.767]
["bitfinex","ETHUSD",1769754012520,0.65889971,2733.3,2732.5,0.002]
["bitfinex","ETHUSD",1769754012721,0.65889971,2733.3,2732.9,0.767]
["bitfinex","ETHUSD",1769754012926,6.58999713,2733.6,2732.9,0.767]
["bitfinex","ETHUSD",1769754013247,16.65182635,2733.6,2732.9,0.767]
["bitfinex","ETHUSD",1769754013438,0.91457837,2733.5,2732.9,0.767]
["bitfinex","ETHUSD",1769754014030,0.91555027,2733.6,2732.9,0.767]
["bitfinex","ETHUSD",1769754014226,0.001,2733.6,2732.9,0.767]
["bitfinex","ETHUSD",1769754014951,0.001,2733.6,2732.7,0.002]
["bitfinex","ETHUSD",1769754014952,11.46637679,2733.6,2732.7,0.002]
["bitfinex","ETHUSD",1769754015118,11.46637679,2733.6,2732.8,0.76600783]
["bitfinex","ETHUSD",1769754017250,11.46637679,2733.6,2732.9,0.767]
["bitfinex","ETHUSD",1769754017545,11.46637679,2733.6,2732.9,0.40655147]
["bitfinex","ETHUSD",1769754017846,11.46637679,2733.6,2732.9,0.39758867]
["bitfinex","ETHUSD",1769754018019,1.51244395,2733.5,2732.9,0.39758867]
["bitfinex","ETHUSD",1769754020259,0.91461183,2733.4,2732.9,0.39758867]
["bitfinex","ETHUSD",1769754020827,10.97644105,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769754021138,10.06182922,2733.2,2732.4,0.39836218]
["bitfinex","ETHUSD",1769754021341,0.49844409,2733.3,2731.7,10.28899933]
["bitfinex","ETHUSD",1769754021342,10.06182922,2733.0,2732.3,0.767]
["bitfinex","ETHUSD",1769754022075,10.06182922,2733.0,2731.4,0.002]
["bitfinex","ETHUSD",1769754022255,10.06182922,2733.0,2731.5,0.767]
["bitfinex","ETHUSD",1769754022453,10.06182922,2732.8,2731.4,10.47263912]
["bitfinex","ETHUSD",1769754022657,10.06182922,2732.8,2731.5,0.767]
["bitfinex","ETHUSD",1769754022971,10.06182922,2732.6,2731.5,0.767]
["bitfinex","ETHUSD",1769754023332,10.06182922,2732.4,2731.2,0.003]
["bitfinex","ETHUSD",1769754023531,0.1024,2732.5,2731.1,0.74634616]
["bitfinex","ETHUSD",1769754023733,0.1024,2732.5,2731.3,0.767]
["bitfinex","ETHUSD",1769754023734,0.1024,2732.3,2731.3,0.767]
["bitfinex","ETHUSD",1769754023950,0.1024,2732.7,2731.3,12.1529508]
["bitfinex","ETHUSD",1769754024242,0.91477917,2732.9,2731.4,12.60119157]
["bitfinex","ETHUSD",1769754024445,0.91461183,2733.4,2731.4,12.60119157]
["bitfinex","ETHUSD",1769754024859,0.91459336,2733.5,2731.4,12.60119157]
["bitfinex","ETHUSD",1769754025474,0.91556851,2733.6,2731.4,12.60119157]
["bitfinex","ETHUSD",1769754025680,0.001,2733.6,2731.6,10.12418069]
["bitfinex","ETHUSD",1769754025986,0.001,2733.6,2731.8,10.62418069]
["bitfinex","ETHUSD",1769754026576,0.001,2733.6,2731.9,11.53929471]
["bitfinex","ETHUSD",1769754028292,0.001,2733.6,2732.1,10.62418069]
["bitfinex","ETHUSD",1769754028476,0.001,2733.6,2732.5,10.62418069]
["bitfinex","ETHUSD",1769754029792,0.001,2733.6,2732.6,0.767]
["bitfinex","ETHUSD",1769754029962,0.001,2733.6,2732.7,0.67601722]
["bitfinex","ETHUSD",1769754030358,0.001,2733.6,2732.8,0.767]
["bitfinex","ETHUSD",1769754031093,0.001,2733.6,2732.8,1.68178877]
["bitfinex","ETHUSD",1769754031462,0.001,2733.6,2732.8,0.91478877]
["bitfinex","ETHUSD",1769754031864,9.74255349,2733.6,2732.2,10.62418069]
["bitfinex","ETHUSD",1769754032097,10.85620422,2733.5,2732.3,0.767]
["bitfinex","ETHUSD",1769754032298,10.85620422,2733.5,2731.9,10.62418069]
["bitfinex","ETHUSD",1769754032600,11.60072419,2733.5,2732.0,0.767]
["bitfinex","ETHUSD",1769754033090,9.74155349,2733.3,2731.4,0.91528154]
["bitfinex","ETHUSD",1769754033292,9.74155349,2733.1,2731.5,11.39118069]
["bitfinex","ETHUSD",1769754033500,0.97415535,2733.0,2731.7,10.62418069]
["bitfinex","ETHUSD",1769754034189,10.65616532,2733.4,2731.8,11.39118069]
["bitfinex","ETHUSD",1769754035318,10.65716532,2733.4,2731.9,0.91511402]
["bitfinex","ETHUSD",1769754036395,10.65716532,2733.4,2731.9,11.17634837]
["bitfinex","ETHUSD",1769754037078,30.0,2733.3,2731.9,0.91511402]
["bitfinex","ETHUSD",1769754037287,10.99568605,2733.0,2732.0,0.767]
["bitfinex","ETHUSD",1769754038216,10.99568605,2733.0,2731.0,1000.0]
["bitfinex","ETHUSD",1769754038405,10.99568605,2733.0,2731.3,11.1765319]
["bitfinex","ETHUSD",1769754038607,10.99568605,2733.0,2731.3,10.26123435]
["bitfinex","ETHUSD",1769754038806,10.99568605,2733.0,2731.2,1.6823303]
["bitfinex","ETHUSD",1769754039017,10.08094035,2732.8,2731.3,0.24286765]
["bitfinex","ETHUSD",1769754039179,0.91484612,2732.7,2731.4,0.91528154]
["bitfinex","ETHUSD",1769754039382,0.91484612,2732.7,2731.4,11.17651589]
["bitfinex","ETHUSD",1769754040618,10.99578647,2732.7,2731.5,0.767]
["bitfinex","ETHUSD",1769754040993,10.99578647,2732.7,2731.1,0.74634616]
["bitfinex","ETHUSD",1769754041342,10.99588691,2732.4,2731.2,0.767]
["bitfinex","ETHUSD",1769754041519,10.99588691,2732.4,2731.2,0.91534769]
["bitfinex","ETHUSD",1769754041828,10.99588691,2732.4,2731.3,0.767]
["bitfinex","ETHUSD",1769754042332,0.91494656,2732.4,2731.3,0.767]
["bitfinex","ETHUSD",1769754042623,5.12506285,2732.6,2731.3,11.02823435]
["bitfinex","ETHUSD",1769754042624,2.38038782,2732.6,2731.3,11.02823435]
["bitfinex","ETHUSD",1769754042795,2.38038782,2732.6,2731.4,0.76969367]
["bitfinex","ETHUSD",1769754042995,2.38038782,2732.6,2731.5,0.767]
["bitfinex","ETHUSD",1769754043225,10.99582389,2732.6,2731.5,0.767]
["bitfinex","ETHUSD",1769754043834,10.99582389,2732.6,2731.6,0.767]
["bitfinex","ETHUSD",1769754044899,10.99582389,2732.6,2731.7,0.767]
["bitfinex","ETHUSD",1769754045841,10.99582389,2732.6,2731.8,0.767]
["bitfinex","ETHUSD",1769754047337,10.99582389,2732.6,2731.9,0.767]
["bitfinex","ETHUSD",1769754047633,1.46552981,2732.5,2731.9,0.767]
["bitfinex","ETHUSD",1769754048328,11.54647016,2732.5,2731.9,0.767]
["bitfinex","ETHUSD",1769754048632,11.54647016,2732.5,2732.0,0.767]
["bitfinex","ETHUSD",1769754049650,0.91494656,2732.4,2732.0,0.767]
["bitfinex","ETHUSD",1769754050776,10.99567032,2733.1,2732.0,11.94331314]
["bitfinex","ETHUSD",1769754051073,0.91472997,2733.1,2732.1,1.56037533]
["bitfinex","ETHUSD",1769754051872,3.65973394,2733.2,2732.1,2.47541303]
["bitfinex","ETHUSD",1769754053261,0.001,2733.2,2732.1,12.73664738]
["bitfinex","ETHUSD",1769754053555,0.001,2733.2,2732.3,10.26123435]
["bitfinex","ETHUSD",1769754053938,0.001,2733.2,2732.4,0.91494656]
["bitfinex","ETHUSD",1769754054139,0.001,2733.2,2732.4,11.17618091]
["bitfinex","ETHUSD",1769754055260,0.001,2733.2,2732.4,10.26123435]
["bitfinex","ETHUSD",1769754055464,0.001,2733.2,2732.5,0.767]
["bitfinex","ETHUSD",1769754056253,0.001,2733.2,2732.3,0.91497431]
["bitfinex","ETHUSD",1769754056454,0.001,2733.2,2732.6,0.767]
["bitfinex","ETHUSD",1769754056761,0.001,2733.2,2732.7,0.767]
["bitfinex","ETHUSD",1769754057469,0.001,2733.2,2732.3,0.91497988]
["bitfinex","ETHUSD",1769754057668,0.001,2733.2,2732.4,0.767]
["bitfinex","ETHUSD",1769754058164,0.001,2733.2,2732.6,10.39029283]
["bitfinex","ETHUSD",1769754058338,0.001,2733.4,2732.7,11.52081285]
["bitfinex","ETHUSD",1769754058735,0.74451997,2733.5,2732.8,10.39029283]
["bitfinex","ETHUSD",1769754059852,0.001,2734.7,2733.0,10.39029283]
["bitfinex","ETHUSD",1769754060057,0.001,2734.6,2733.1,0.91471223]
["bitfinex","ETHUSD",1769754060254,0.001,2734.6,2733.2,10.39029283]
["bitfinex","ETHUSD",1769754060460,0.001,2734.6,2733.4,10.39029283]
["bitfinex","ETHUSD",1769754060763,0.001,2734.5,2733.4,10.39029283]
["bitfinex","ETHUSD",1769754061859,10.02881155,2734.5,2733.5,0.767]
["bitfinex","ETHUSD",1769754062044,0.91427735,2734.4,2733.5,0.767]
["bitfinex","ETHUSD",1769754062245,0.91427735,2734.4,2733.6,0.767]
["bitfinex","ETHUSD",1769754062569,0.91427735,2734.4,2732.7,1.13052002]
["bitfinex","ETHUSD",1769754062570,11.48883138,2734.3,2732.7,1.13052002]
["bitfinex","ETHUSD",1769754062748,0.001,2734.2,2733.4,0.767]
["bitfinex","ETHUSD",1769754063270,0.001,2734.1,2733.4,0.767]
["bitfinex","ETHUSD",1769754064436,0.001,2734.0,2733.5,0.767]
["bitfinex","ETHUSD",1769754064636,10.02881155,2734.3,2733.5,0.767]
["bitfinex","ETHUSD",1769754064967,1.01661048,2734.6,2733.5,0.767]
["bitfinex","ETHUSD",1769754064968,10.02781155,2734.1,2733.5,0.767]
["bitfinex","ETHUSD",1769754065744,0.001,2734.0,2733.5,0.767]
["bitfinex","ETHUSD",1769754065939,0.001,2734.0,2733.4,0.767]
["bitfinex","ETHUSD",1769754066141,0.001,2734.0,2733.0,0.91472548]
["bitfinex","ETHUSD",1769754066350,0.001,2734.0,2733.1,0.767]
["bitfinex","ETHUSD",1769754068481,0.001,2734.0,2733.1,13.27920669]
["bitfinex","ETHUSD",1769754068669,10.02881155,2734.0,2732.4,10.39029283]
["bitfinex","ETHUSD",1769754068839,10.02781155,2733.9,2732.5,1.68191281]
["bitfinex","ETHUSD",1769754069175,10.02781155,2733.9,2732.5,0.767]
["bitfinex","ETHUSD",1769754069668,10.02781155,2733.9,2732.5,1.68191253]
["bitfinex","ETHUSD",1769754069872,0.91431079,2734.3,2732.6,0.91485564]
["bitfinex","ETHUSD",1769754069873,11.82199701,2733.8,2732.6,0.91485564]
["bitfinex","ETHUSD",1769754070064,11.82099701,2733.8,2732.6,0.91485285]
["bitfinex","ETHUSD",1769754070242,0.001,2733.7,2732.5,0.767]
["bitfinex","ETHUSD",1769754070575,10.02781155,2733.5,2732.1,0.91502373]
["bitfinex","ETHUSD",1769754070778,10.02781155,2733.5,2732.6,0.767]
["bitfinex","ETHUSD",1769754070941,1.09533565,2733.4,2732.5,0.767]
["bitfinex","ETHUSD",1769754072444,0.9146453,2733.3,2733.0,0.001]
["bitfinex","ETHUSD",1769754072665,0.9146453,2733.3,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754072851,0.001,2733.2,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754073378,0.001,2733.1,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754073753,0.001,2733.0,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754074076,0.001,2733.2,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754074274,0.45842265,2733.2,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754074473,0.001,2733.1,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754074675,1.01791146,2733.7,2732.5,0.76600588]
["bitfinex","ETHUSD",1769754074882,0.001,2733.6,2732.5,1.6809031]
["bitfinex","ETHUSD",1769754075089,0.001,2733.5,2732.5,12.07119593]
["bitfinex","ETHUSD",1769754076686,0.001,2734.1,2732.5,12.07119593]
["bitfinex","ETHUSD",1769754076867,0.001,2734.0,2732.7,10.39029283]
["bitfinex","ETHUSD",1769754079706,0.001,2734.1,2732.9,10.39029283]
["bitfinex","ETHUSD",1769754079875,0.002,2734.1,2732.9,10.39029283]
["bitfinex","ETHUSD",1769754080076,0.001,2734.7,2733.0,10.39029283]
["bitfinex","ETHUSD",1769754080388,0.001,2734.7,2733.2,10.39029283]
["bitfinex","ETHUSD",1769754080806,0.91519667,2734.7,2733.4,10.39029283]
["bitfinex","ETHUSD",1769754080974,0.001,2734.7,2733.4,10.39029283]
["bitfinex","ETHUSD",1769754081703,0.001,2734.7,2733.5,11.3048712]
["bitfinex","ETHUSD",1769754083601,0.001,2734.7,2733.6,0.767]
["bitfinex","ETHUSD",1769754083909,0.001,2734.7,2733.7,0.91451146]
["bitfinex","ETHUSD",1769754084674,0.001,2734.5,2733.7,0.91451146]
["bitfinex","ETHUSD",1769754084877,0.001,2734.5,2733.6,3.25454088]
["bitfinex","ETHUSD",1769754085295,0.001,2734.5,2733.6,2.48754088]
["bitfinex","ETHUSD",1769754085605,0.001,2734.5,2733.7,0.767]
["bitfinex","ETHUSD",1769754085805,0.001,2734.5,2733.8,1.36448337]
["bitfinex","ETHUSD",1769754086193,0.001,2734.5,2733.8,12.39635065]
["bitfinex","ETHUSD",1769754086396,0.001,2734.5,2733.8,2.27896063]
["bitfinex","ETHUSD",1769754086605,0.001,2734.5,2733.9,0.767]
["bitfinex","ETHUSD",1769754086977,0.001,2734.5,2733.9,10.88439002]
["bitfinex","ETHUSD",1769754087176,0.001,2734.7,2733.9,10.88439002]
["bitfinex","ETHUSD",1769754087813,0.001,2734.7,2734.0,0.91441111]
["bitfinex","ETHUSD",1769754088111,0.001,2734.7,2734.0,11.03180113]
["bitfinex","ETHUSD",1769754088316,0.001,2734.7,2734.1,1.54565222]
["bitfinex","ETHUSD",1769754088710,0.001,2734.7,2734.1,11.66304224]
["bitfinex","ETHUSD",1769754089414,0.001,2734.7,2734.2,0.767]
["bitfinex","ETHUSD",1769754089815,0.001,2734.7,2734.3,0.767]
["bitfinex","ETHUSD",1769754090719,0.001,2734.7,2733.7,10.11739002]
["bitfinex","ETHUSD",1769754090935,0.001,2734.7,2734.4,0.767]
["bitfinex","ETHUSD",1769754092521,0.001,2734.7,2733.9,0.91443917]
["bitfinex","ETHUSD",1769754092910,9.92346118,2734.7,2733.3,0.91463888]
["bitfinex","ETHUSD",1769754093114,9.92346118,2734.7,2733.4,0.767]
["bitfinex","ETHUSD",1769754093294,9.92246118,2734.5,2733.4,0.767]
["bitfinex","ETHUSD",1769754093637,9.92246118,2734.5,2733.1,1.04102928]
["bitfinex","ETHUSD",1769754093793,9.92246118,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769754094221,9.92246118,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769754095625,0.31899469,2735.0,2733.3,9.64300606]
["bitfinex","ETHUSD",1769754095831,0.31899469,2735.0,2733.5,9.64300606]
["bitfinex","ETHUSD",1769754096245,0.31899469,2735.0,2733.7,9.64300606]
["bitfinex","ETHUSD",1769754096427,1.23308493,2735.0,2733.7,9.64300606]
["bitfinex","ETHUSD",1769754096614,6.7699062,2735.0,2733.5,0.91456359]
["bitfinex","ETHUSD",1769754096821,5.53682127,2734.8,2733.5,0.91457257]
["bitfinex","ETHUSD",1769754097130,5.53682127,2734.8,2733.5,0.91457633]
["bitfinex","ETHUSD",1769754097330,0.55378213,2734.6,2733.5,2.52454863]
["bitfinex","ETHUSD",1769754099246,0.55378213,2734.6,2733.5,12.16755469]
["bitfinex","ETHUSD",1769754099636,0.55378213,2734.6,2733.5,2.52454863]
["bitfinex","ETHUSD",1769754099866,0.91414829,2734.8,2733.6,9.64300606]
["bitfinex","ETHUSD",1769754100071,0.91412533,2734.9,2733.6,9.64300606]
["bitfinex","ETHUSD",1769754100575,0.91414754,2734.8,2733.6,9.64300606]
["bitfinex","ETHUSD",1769754101279,0.91414754,2734.8,2733.1,0.002]
["bitfinex","ETHUSD",1769754101280,30.1024,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769754101449,5.68534058,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769754101650,0.56853406,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769754102188,6.28260611,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769754102479,5.71407205,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769754103679,0.91437767,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769754103975,3.65698402,2734.5,2733.1,0.002]
["bitfinex","ETHUSD",1769754103976,4.42423883,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769754104542,4.42423883,2734.4,2733.1,9.64500606]
["bitfinex","ETHUSD",1769754104748,1.10809486,2734.3,2733.2,10.60750667]
["bitfinex","ETHUSD",1769754105697,2.02241,2734.3,2733.2,11.52217709]
["bitfinex","ETHUSD",1769754106003,2.02241462,2734.3,2733.2,10.60750667]
["bitfinex","ETHUSD",1769754106480,2.02241462,2734.3,2733.2,11.52218361]
["bitfinex","ETHUSD",1769754107180,2.02241462,2734.3,2733.2,10.60750667]
["bitfinex","ETHUSD",1769754107387,0.56795343,2734.2,2733.2,10.60750667]
["bitfinex","ETHUSD",1769754107752,0.91437767,2734.1,2733.2,0.96450061]
["bitfinex","ETHUSD",1769754107953,0.91437767,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769754109055,0.91437767,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1769754109457,0.91537767,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1769754109863,0.1024,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769754111394,0.91537767,2734.1,2733.0,0.002]
["bitfinex","ETHUSD",1769754111395,0.767,2733.9,2733.0,10.60970667]
["bitfinex","ETHUSD",1769754112189,0.91447801,2733.8,2733.0,10.60970667]
["bitfinex","ETHUSD",1769754112883,0.91446824,2733.9,2733.0,10.60970667]
["bitfinex","ETHUSD",1769754114894,0.001,2734.1,2733.0,10.60970667]
["bitfinex","ETHUSD",1769754115085,1.682386,2734.1,2733.0,10.60970667]
["bitfinex","ETHUSD",1769754115388,1.682386,2734.1,2733.2,9.64300606]
["bitfinex","ETHUSD",1769754115560,0.915386,2734.1,2733.2,9.64300606]
["bitfinex","ETHUSD",1769754115758,1.682386,2734.1,2733.1,1.15264625]
["bitfinex","ETHUSD",1769754115989,1.682386,2734.1,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754120306,0.915386,2734.1,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754120468,0.767,2734.0,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754121093,0.915386,2734.1,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754121312,0.001,2734.1,2733.0,11.26646281]
["bitfinex","ETHUSD",1769754121524,0.767,2734.0,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754121864,0.69483641,2734.0,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754122572,1.60927285,2734.0,2733.1,1.49274934]
["bitfinex","ETHUSD",1769754122804,6.2470303,2733.9,2733.0,0.002]
["bitfinex","ETHUSD",1769754124594,7.20590399,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769754125914,11.06390399,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769754126084,7.20590399,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769754126285,1.08638161,2733.7,2733.0,0.002]
["bitfinex","ETHUSD",1769754126885,0.91454492,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769754127219,0.767,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769754129718,1.68160904,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769754131818,3.65819619,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769754132020,0.767,2733.5,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754133525,0.767,2733.5,2733.2,0.002]
["bitfinex","ETHUSD",1769754133820,0.767,2733.5,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754134225,1.68159775,2733.5,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754134429,2.21557648,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769754138042,1.44857648,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769754138244,0.767,2733.4,2733.0,0.002]
["bitfinex","ETHUSD",1769754139141,0.767,2733.4,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754142657,10.13708752,2734.0,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754142658,0.91441111,2734.0,2733.0,10.3517183]
["bitfinex","ETHUSD",1769754142945,0.91540273,2734.1,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754143156,0.001,2734.1,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754143330,0.767,2734.0,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754144631,1.68141861,2734.0,2733.2,10.3497183]
["bitfinex","ETHUSD",1769754144816,1.68141861,2734.0,2733.4,10.3497183]
["bitfinex","ETHUSD",1769754145023,0.91441861,2734.0,2733.4,10.3497183]
["bitfinex","ETHUSD",1769754145236,0.767,2733.9,2733.4,10.3497183]
["bitfinex","ETHUSD",1769754146059,0.001,2733.8,2733.4,10.3497183]
["bitfinex","ETHUSD",1769754147395,0.767,2733.7,2733.4,10.3497183]
["bitfinex","ETHUSD",1769754147538,0.767,2733.6,2733.4,11.49874103]
["bitfinex","ETHUSD",1769754148192,7.51867703,2733.5,2732.0,10.51678249]
["bitfinex","ETHUSD",1769754148340,6.3676543,2733.0,2732.0,0.002]
["bitfinex","ETHUSD",1769754148647,1.82620379,2732.9,2731.9,10.51678249]
["bitfinex","ETHUSD",1769754148965,0.767,2732.8,2732.0,4.40767255]
["bitfinex","ETHUSD",1769754149265,1.68182992,2732.8,2732.0,4.40767255]
["bitfinex","ETHUSD",1769754149466,0.9146453,2733.3,2732.0,4.40767255]
["bitfinex","ETHUSD",1769754149669,0.8694,2733.2,2732.0,4.40767255]
["bitfinex","ETHUSD",1769754149973,0.9146453,2733.3,2732.0,4.84883981]
["bitfinex","ETHUSD",1769754150145,0.767,2733.2,2732.0,5.76389121]
["bitfinex","ETHUSD",1769754150346,0.767,2733.2,2732.0,4.84883981]
["bitfinex","ETHUSD",1769754150741,0.767,2733.2,2732.0,5.76391087]
["bitfinex","ETHUSD",1769754151090,0.767,2733.2,2732.0,5.76391919]
["bitfinex","ETHUSD",1769754151273,0.91471223,2733.1,2732.2,10.51478249]
["bitfinex","ETHUSD",1769754151476,0.767,2733.0,2732.2,10.51478249]
["bitfinex","ETHUSD",1769754153386,0.91477917,2732.9,2732.2,10.51478249]
["bitfinex","ETHUSD",1769754153570,1.68176921,2733.0,2732.2,10.51478249]
["bitfinex","ETHUSD",1769754153944,1.68176921,2733.0,2732.0,0.44116726]
["bitfinex","ETHUSD",1769754153945,1.68176921,2733.0,2731.9,10.51678249]
["bitfinex","ETHUSD",1769754154255,0.5340652,2732.9,2731.9,10.51678249]
["bitfinex","ETHUSD",1769754155480,1.44886655,2732.9,2731.9,10.51678249]
["bitfinex","ETHUSD",1769754155779,0.91480135,2732.9,2731.9,10.51678249]
["bitfinex","ETHUSD",1769754157683,0.91480135,2732.9,2732.1,11.01430392]
["bitfinex","ETHUSD",1769754158162,0.91480135,2732.9,2732.1,7.26650821]
["bitfinex","ETHUSD",1769754158780,0.91480135,2732.9,2732.1,4.26827164]
["bitfinex","ETHUSD",1769754158964,3.31339061,2732.9,2732.1,4.26827164]
["bitfinex","ETHUSD",1769754159153,4.08733018,2732.9,2732.1,4.26827164]
["bitfinex","ETHUSD",1769754160260,0.767,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769754160460,0.767,2732.8,2731.9,11.01430392]
["bitfinex","ETHUSD",1769754161294,0.767,2732.7,2731.9,11.01430392]
["bitfinex","ETHUSD",1769754161589,0.767,2732.7,2732.1,11.01230392]
["bitfinex","ETHUSD",1769754162380,1.68184647,2732.7,2732.1,11.01230392]
["bitfinex","ETHUSD",1769754162587,1.68184647,2732.7,2732.0,1.19314307]
["bitfinex","ETHUSD",1769754162875,0.91483238,2732.8,2732.0,12.20544699]
["bitfinex","ETHUSD",1769754163075,0.767,2732.7,2732.0,12.20544699]
["bitfinex","ETHUSD",1769754163272,0.767,2732.7,2732.1,1.2207447]
["bitfinex","ETHUSD",1769754163787,0.767,2732.7,2732.1,12.23304862]
["bitfinex","ETHUSD",1769754164089,0.767,2732.7,2732.1,1.2207447]
["bitfinex","ETHUSD",1769754164292,0.767,2732.7,2731.9,11.01430392]
["bitfinex","ETHUSD",1769754164498,1.68187585,2732.7,2731.9,11.01430392]
["bitfinex","ETHUSD",1769754166010,0.767,2732.7,2731.9,11.01430392]
["bitfinex","ETHUSD",1769754167175,0.767,2732.8,2731.9,11.92941301]
["bitfinex","ETHUSD",1769754167378,3.16558926,2732.9,2732.1,11.01230392]
["bitfinex","ETHUSD",1769754168085,3.65727415,2734.3,2732.0,1.55918691]
["bitfinex","ETHUSD",1769754168086,0.91451146,2733.7,2732.2,11.01230392]
["bitfinex","ETHUSD",1769754168277,0.767,2733.6,2732.2,11.01230392]
["bitfinex","ETHUSD",1769754169293,0.91451146,2733.7,2732.4,11.01230392]
["bitfinex","ETHUSD",1769754169604,0.001,2732.7,2732.6,11.01230392]
["bitfinex","ETHUSD",1769754169807,0.767,2733.5,2732.6,11.01230392]
["bitfinex","ETHUSD",1769754171334,0.767,2733.5,2732.7,0.91484612]
["bitfinex","ETHUSD",1769754171485,0.767,2733.5,2732.8,11.01230392]
["bitfinex","ETHUSD",1769754171686,0.767,2733.5,2732.9,1.192715]
["bitfinex","ETHUSD",1769754172232,0.767,2733.5,2732.9,12.20501892]
["bitfinex","ETHUSD",1769754172923,0.768,2733.8,2732.9,12.20501892]
["bitfinex","ETHUSD",1769754173304,0.768,2733.8,2732.9,13.11977275]
["bitfinex","ETHUSD",1769754174139,0.001,2733.8,2732.9,13.11977275]
["bitfinex","ETHUSD",1769754174422,0.768,2733.8,2733.1,11.01230392]
["bitfinex","ETHUSD",1769754174729,0.001,2733.8,2733.1,11.01230392]
["bitfinex","ETHUSD",1769754174949,0.768,2733.8,2733.1,11.01230392]
["bitfinex","ETHUSD",1769754175326,0.768,2733.8,2733.2,0.91467876]
["bitfinex","ETHUSD",1769754175625,11.21367003,2734.7,2733.7,10.94982791]
["bitfinex","ETHUSD",1769754175820,11.21367003,2734.7,2733.7,10.94777809]
["bitfinex","ETHUSD",1769754176020,0.001,2734.7,2733.7,10.94777809]
["bitfinex","ETHUSD",1769754176218,0.768,2734.7,2733.7,10.94777809]
["bitfinex","ETHUSD",1769754176944,0.001,2734.7,2733.7,10.94777809]
["bitfinex","ETHUSD",1769754177306,0.001,2734.7,2733.8,0.91447801]
["bitfinex","ETHUSD",1769754177522,0.001,2734.7,2733.9,10.94982791]
["bitfinex","ETHUSD",1769754179443,0.001,2734.7,2734.1,10.94982791]
["bitfinex","ETHUSD",1769754180450,0.768,2735.0,2733.9,0.91443259]
["bitfinex","ETHUSD",1769754180451,0.001,2735.0,2734.2,10.94982791]
["bitfinex","ETHUSD",1769754181541,0.001,2735.0,2734.4,10.94982791]
["bitfinex","ETHUSD",1769754182148,0.001,2734.5,2734.4,10.94982791]
["bitfinex","ETHUSD",1769754182360,0.001,2735.0,2734.4,12.05176533]
["bitfinex","ETHUSD",1769754182653,0.001,2735.2,2734.5,10.94982791]
["bitfinex","ETHUSD",1769754182950,0.767,2735.7,2734.6,10.94982791]
["bitfinex","ETHUSD",1769754183311,11.21267003,2735.6,2734.6,10.94982791]
["bitfinex","ETHUSD",1769754183539,11.21267003,2735.6,2734.7,0.91417705]
["bitfinex","ETHUSD",1769754183845,0.43021808,2736.0,2734.8,12.13622841]
["bitfinex","ETHUSD",1769754185639,0.43021808,2736.0,2735.0,10.94982791]
["bitfinex","ETHUSD",1769754187169,1e-08,2736.0,2735.0,10.94982791]
["bitfinex","ETHUSD",1769754187567,1e-08,2736.0,2735.2,11.86383785]
["bitfinex","ETHUSD",1769754187869,1e-08,2736.0,2735.4,10.94982791]
["bitfinex","ETHUSD",1769754188433,1e-08,2736.0,2735.3,0.45912023]
["bitfinex","ETHUSD",1769754188434,0.001,2737.4,2735.5,10.94982791]
["bitfinex","ETHUSD",1769754188638,0.001,2737.4,2735.3,0.45912023]
["bitfinex","ETHUSD",1769754188639,0.001,2738.0,2737.6,0.1909436]
["bitfinex","ETHUSD",1769754192260,0.001,2738.0,2736.3,10.94982791]
["bitfinex","ETHUSD",1769754192261,11.21367003,2738.0,2736.3,10.94982791]
["bitfinex","ETHUSD",1769754192463,11.21267003,2737.8,2736.0,0.91373825]
["bitfinex","ETHUSD",1769754192668,11.21267003,2737.6,2735.9,11.8635904]
["bitfinex","ETHUSD",1769754192987,11.21267003,2737.6,2736.0,0.91374066]
["bitfinex","ETHUSD",1769754193286,11.21267003,2737.6,2736.1,0.91370535]
["bitfinex","ETHUSD",1769754193649,12.12591203,2737.5,2735.9,10.94982791]
["bitfinex","ETHUSD",1769754193883,0.766,2737.4,2736.0,0.91372305]
["bitfinex","ETHUSD",1769754194081,11.21267003,2737.3,2736.0,0.91372305]
["bitfinex","ETHUSD",1769754194284,12.41053703,2737.2,2735.3,11.40894814]
["bitfinex","ETHUSD",1769754194587,11.21267003,2737.2,2735.7,0.91381534]
["bitfinex","ETHUSD",1769754194785,11.21267003,2737.2,2735.7,0.91382316]
["bitfinex","ETHUSD",1769754194992,11.21267003,2737.2,2735.8,0.91380418]
["bitfinex","ETHUSD",1769754195285,0.766,2737.1,2735.7,14.60517222]
["bitfinex","ETHUSD",1769754195585,1.197867,2737.0,2735.8,1.37103767]
["bitfinex","ETHUSD",1769754196290,13.32395441,2737.0,2735.3,11.40894814]
["bitfinex","ETHUSD",1769754196475,12.12608741,2737.0,2735.3,15.06480493]
["bitfinex","ETHUSD",1769754196675,12.12608741,2737.0,2735.5,0.91389117]
["bitfinex","ETHUSD",1769754196885,12.12608741,2737.0,2735.4,0.91392303]
["bitfinex","ETHUSD",1769754197288,12.12608741,2737.0,2735.4,0.91392483]
["bitfinex","ETHUSD",1769754197463,11.21267003,2736.8,2735.5,1.2322873]
["bitfinex","ETHUSD",1769754197798,11.21267003,2736.8,2735.5,2.14619565]
["bitfinex","ETHUSD",1769754198772,1.65457228,2736.9,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754199592,0.766,2737.1,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754199774,11.97867003,2737.1,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754199974,11.21267003,2737.1,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754200683,12.89206497,2737.1,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754201573,11.97867003,2737.1,2735.5,13.09602356]
["bitfinex","ETHUSD",1769754201770,1.2892033,2737.0,2735.6,12.46312802]
["bitfinex","ETHUSD",1769754201985,1.2892033,2737.0,2735.8,10.94982791]
["bitfinex","ETHUSD",1769754202678,1.2892033,2737.0,2735.5,12.18211521]
["bitfinex","ETHUSD",1769754202679,13.41530171,2737.0,2735.5,12.18211521]
["bitfinex","ETHUSD",1769754202879,12.50187333,2737.0,2735.6,0.9138757]
["bitfinex","ETHUSD",1769754203092,0.766,2736.9,2735.6,10.94982791]
["bitfinex","ETHUSD",1769754203271,12.50187333,2737.0,2735.6,11.86370225]
["bitfinex","ETHUSD",1769754203606,0.766,2736.9,2735.6,11.86370225]
["bitfinex","ETHUSD",1769754203809,1.32678733,2736.8,2735.7,1.55193213]
["bitfinex","ETHUSD",1769754203993,1.32678733,2736.8,2735.8,0.91380948]
["bitfinex","ETHUSD",1769754204778,1.32678733,2736.8,2735.8,11.86363739]
["bitfinex","ETHUSD",1769754205175,1.32678733,2736.8,2735.8,10.94982791]
["bitfinex","ETHUSD",1769754206075,1.32678733,2736.8,2735.8,11.86362588]
["bitfinex","ETHUSD",1769754206808,1.32678733,2736.8,2735.8,13.51640139]
["bitfinex","ETHUSD",1769754208686,0.001,2736.9,2735.8,13.51640139]
["bitfinex","ETHUSD",1769754210380,12.07698045,2736.9,2735.8,13.51640139]
["bitfinex","ETHUSD",1769754210579,12.07698045,2736.9,2735.8,11.86362588]
["bitfinex","ETHUSD",1769754210980,0.001,2736.9,2735.8,11.86362588]
["bitfinex","ETHUSD",1769754216608,0.001,2737.6,2735.8,11.86362588]
["bitfinex","ETHUSD",1769754216777,0.001,2737.6,2735.9,12.40768501]
["bitfinex","ETHUSD",1769754217212,11.73924596,2737.6,2735.9,12.40768501]
["bitfinex","ETHUSD",1769754217400,1.1739246,2737.5,2736.1,12.40768501]
["bitfinex","ETHUSD",1769754218914,0.001,2736.9,2736.3,12.40768501]
["bitfinex","ETHUSD",1769754219909,0.001,2736.9,2736.1,0.91368449]
["bitfinex","ETHUSD",1769754220798,0.001,2736.9,2736.1,13.3213695]
["bitfinex","ETHUSD",1769754226843,11.73924596,2736.9,2736.0,0.91373134]
["bitfinex","ETHUSD",1769754227000,1.1739246,2736.8,2736.0,0.91373134]
["bitfinex","ETHUSD",1769754227205,1.1739246,2736.8,2736.1,0.91370373]
["bitfinex","ETHUSD",1769754227737,0.001,2736.9,2736.1,0.91370373]
["bitfinex","ETHUSD",1769754228143,11.73924596,2736.9,2736.1,0.91370373]
["bitfinex","ETHUSD",1769754228310,11.73924596,2736.9,2735.9,3.65507691]
["bitfinex","ETHUSD",1769754228311,11.73924596,2736.9,2735.9,0.91375109]
["bitfinex","ETHUSD",1769754228712,11.73924596,2736.9,2736.0,0.91373651]
["bitfinex","ETHUSD",1769754230637,0.001,2736.9,2736.0,13.32142152]
["bitfinex","ETHUSD",1769754230939,0.001,2736.9,2736.1,14.10532886]
["bitfinex","ETHUSD",1769754232339,0.001,2736.9,2736.1,12.40768501]
["bitfinex","ETHUSD",1769754232743,0.001,2736.9,2736.0,13.32342152]
["bitfinex","ETHUSD",1769754234446,0.001,2736.9,2735.8,0.002]
["bitfinex","ETHUSD",1769754234447,11.73824596,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769754234830,12.65175429,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769754235030,11.73824596,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769754235435,1.63066567,2736.7,2735.0,13.32374083]
["bitfinex","ETHUSD",1769754235436,11.73824596,2736.4,2735.0,0.002]
["bitfinex","ETHUSD",1769754235740,12.34333484,2736.2,2735.0,0.002]
["bitfinex","ETHUSD",1769754236814,12.34333484,2736.2,2735.0,0.91606737]
["bitfinex","ETHUSD",1769754237340,13.25702168,2736.2,2735.0,0.002]
["bitfinex","ETHUSD",1769754237555,12.34333484,2736.0,2735.0,0.002]
["bitfinex","ETHUSD",1769754240026,1.76776079,2736.1,2735.0,11.73540053]
["bitfinex","ETHUSD",1769754240249,0.766,2736.0,2735.0,11.73540053]
["bitfinex","ETHUSD",1769754241268,14.11109563,2736.1,2735.0,11.73540053]
["bitfinex","ETHUSD",1769754242244,14.11109563,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769754242450,13.8310444,2736.0,2735.0,0.002]
["bitfinex","ETHUSD",1769754242755,13.8310444,2736.0,2735.0,0.91607526]
["bitfinex","ETHUSD",1769754243960,13.8310444,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769754244961,0.766,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754246168,0.766,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769754247763,13.8310444,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769754247965,2.14910444,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754248843,0.766,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769754249839,13.10933484,2735.8,2735.0,0.002]
["bitfinex","ETHUSD",1769754250590,0.766,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769754250783,1.31093348,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769754251489,0.766,2735.5,2735.0,0.002]
["bitfinex","ETHUSD",1769754252088,2.07693348,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769754255690,2.07693348,2735.6,2735.2,0.002]
["bitfinex","ETHUSD",1769754259266,1.31093348,2735.6,2735.2,0.002]
["bitfinex","ETHUSD",1769754259599,0.001,2735.7,2735.2,0.002]
["bitfinex","ETHUSD",1769754262100,12.34333484,2736.6,2735.4,11.73340053]
["bitfinex","ETHUSD",1769754262301,13.10933484,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769754263707,12.34333484,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769754263883,12.34333484,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769754265209,1.89187919,2736.1,2735.2,11.73540053]
["bitfinex","ETHUSD",1769754265707,0.766,2736.4,2735.2,11.73540053]
["bitfinex","ETHUSD",1769754266109,12.65096899,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769754267094,13.41696899,2736.1,2735.2,0.002]
["bitfinex","ETHUSD",1769754267707,13.41696899,2736.1,2735.4,0.002]
["bitfinex","ETHUSD",1769754267888,0.001,2735.8,2735.4,0.002]
["bitfinex","ETHUSD",1769754268882,0.767,2735.8,2735.4,0.002]
["bitfinex","ETHUSD",1769754269296,0.767,2735.8,2735.0,12.44819944]
["bitfinex","ETHUSD",1769754269493,13.41796899,2735.8,2735.0,0.002]
["bitfinex","ETHUSD",1769754269696,13.99276589,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769754272490,1.3417969,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769754272717,0.767,2735.8,2735.0,12.44819944]
["bitfinex","ETHUSD",1769754273310,0.767,2735.8,2735.1,0.91404336]
["bitfinex","ETHUSD",1769754273511,0.001,2735.8,2735.2,12.44619944]
["bitfinex","ETHUSD",1769754273910,0.766,2736.1,2735.2,12.44619944]
["bitfinex","ETHUSD",1769754274212,0.766,2736.1,2735.4,12.44619944]
["bitfinex","ETHUSD",1769754275605,13.30361119,2736.1,2735.3,1.33602428]
["bitfinex","ETHUSD",1769754275814,13.30361119,2736.1,2735.0,14.04439679]
["bitfinex","ETHUSD",1769754276510,13.30361119,2736.1,2735.1,0.91403703]
["bitfinex","ETHUSD",1769754277234,13.30361119,2736.1,2735.0,14.04440449]
["bitfinex","ETHUSD",1769754278402,13.30361119,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769754278605,14.21732799,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769754278827,12.53761119,2735.9,2735.0,0.002]
["bitfinex","ETHUSD",1769754279920,0.766,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769754280497,12.53761119,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754280711,0.766,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769754281329,0.001,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754281506,0.766,2735.7,2735.2,0.002]
["bitfinex","ETHUSD",1769754281708,0.001,2735.9,2735.2,13.13034914]
["bitfinex","ETHUSD",1769754282037,0.001,2735.9,2735.2,14.44358405]
["bitfinex","ETHUSD",1769754282219,0.766,2735.8,2735.2,14.44358405]
["bitfinex","ETHUSD",1769754284325,0.766,2735.8,2735.2,15.3575934]
["bitfinex","ETHUSD",1769754285023,0.001,2735.9,2735.2,15.3575934]
["bitfinex","ETHUSD",1769754285203,0.767,2735.9,2735.3,15.01982187]
["bitfinex","ETHUSD",1769754286240,0.767,2735.9,2735.3,15.93378546]
["bitfinex","ETHUSD",1769754287099,0.001,2735.9,2735.3,15.93378546]
["bitfinex","ETHUSD",1769754289738,0.001,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754290142,0.001,2735.9,2735.2,0.91599722]
["bitfinex","ETHUSD",1769754290539,0.001,2735.9,2735.3,0.91397492]
["bitfinex","ETHUSD",1769754290922,0.001,2735.9,2735.2,14.04433992]
["bitfinex","ETHUSD",1769754291127,0.001,2735.9,2735.2,0.91599078]
["bitfinex","ETHUSD",1769754291444,1.33146112,2735.9,2735.2,0.91599078]
["bitfinex","ETHUSD",1769754292815,1.33146112,2735.9,2735.4,0.002]
["bitfinex","ETHUSD",1769754295154,14.78286155,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754295839,13.86907231,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769754296157,12.28751531,2735.7,2735.2,0.002]
["bitfinex","ETHUSD",1769754297358,12.28751531,2735.3,2734.7,0.002]
["bitfinex","ETHUSD",1769754297545,13.05351531,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769754300530,0.766,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769754300960,13.05351531,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769754301277,1.30535153,2735.1,2734.7,12.75672525]
["bitfinex","ETHUSD",1769754301559,2.21234168,2735.8,2734.7,12.75672525]
["bitfinex","ETHUSD",1769754301722,2.21234168,2735.8,2734.9,12.75472525]
["bitfinex","ETHUSD",1769754301923,0.766,2735.7,2734.7,12.75672525]
["bitfinex","ETHUSD",1769754302152,0.766,2735.7,2734.7,13.67090024]
["bitfinex","ETHUSD",1769754302359,0.001,2735.9,2734.9,12.75472525]
["bitfinex","ETHUSD",1769754302669,0.001,2735.9,2735.2,12.75472525]
["bitfinex","ETHUSD",1769754302878,0.766,2735.8,2735.2,12.75472525]
["bitfinex","ETHUSD",1769754303175,0.001,2735.9,2735.2,12.75472525]
["bitfinex","ETHUSD",1769754304766,0.001,2735.9,2735.2,13.6687289]
["bitfinex","ETHUSD",1769754304943,0.767,2735.9,2735.2,13.6687289]
["bitfinex","ETHUSD",1769754305126,0.767,2735.9,2735.3,14.02650255]
["bitfinex","ETHUSD",1769754305963,0.001,2735.9,2735.3,14.02650255]
["bitfinex","ETHUSD",1769754307364,0.001,2735.9,2735.3,14.94047216]
["bitfinex","ETHUSD",1769754308872,0.001,2735.9,2735.3,14.94047718]
["bitfinex","ETHUSD",1769754310078,0.001,2735.9,2735.3,14.94047624]
["bitfinex","ETHUSD",1769754310263,0.001,2735.9,2735.4,1.85965076]
["bitfinex","ETHUSD",1769754310461,1.61527015,2736.1,2735.5,12.75472525]
["bitfinex","ETHUSD",1769754310660,3.65316816,2737.4,2735.4,1.85965076]
["bitfinex","ETHUSD",1769754310661,22.55751531,2737.0,2735.6,12.75472525]
["bitfinex","ETHUSD",1769754310970,0.766,2736.6,2735.6,12.75472525]
["bitfinex","ETHUSD",1769754311173,0.766,2736.6,2735.3,0.91397369]
["bitfinex","ETHUSD",1769754311174,0.767,2736.9,2735.8,12.75472525]
["bitfinex","ETHUSD",1769754311673,0.001,2736.9,2736.0,12.75472525]
["bitfinex","ETHUSD",1769754312654,0.766,2737.3,2736.0,12.75472525]
["bitfinex","ETHUSD",1769754313345,0.36564057,2737.6,2736.0,12.75472525]
["bitfinex","ETHUSD",1769754313675,0.36564057,2737.6,2736.4,12.75472525]
["bitfinex","ETHUSD",1769754314178,1e-08,2737.6,2736.5,12.75472525]
["bitfinex","ETHUSD",1769754316083,1e-08,2737.6,2736.7,12.75472525]
["bitfinex","ETHUSD",1769754317349,1e-08,2737.6,2736.6,0.91354235]
["bitfinex","ETHUSD",1769754317350,0.001,2737.1,2736.5,0.91355204]
["bitfinex","ETHUSD",1769754317549,0.001,2737.1,2736.6,0.56238498]
["bitfinex","ETHUSD",1769754317953,0.001,2737.1,2736.2,0.9136759]
["bitfinex","ETHUSD",1769754318981,0.001,2737.1,2736.2,13.66840115]
["bitfinex","ETHUSD",1769754323200,1e-08,2737.6,2736.2,13.66840115]
["bitfinex","ETHUSD",1769754323691,1e-08,2737.6,2736.3,14.5]
["bitfinex","ETHUSD",1769754323881,1e-08,2737.6,2736.4,12.75472525]
["bitfinex","ETHUSD",1769754324088,1e-08,2737.6,2736.6,12.75472525]
["bitfinex","ETHUSD",1769754324584,1e-08,2737.6,2736.8,12.75472525]
["bitfinex","ETHUSD",1769754325388,1e-08,2737.6,2736.7,0.91350897]
["bitfinex","ETHUSD",1769754326106,1e-08,2737.6,2736.7,14.0196458]
["bitfinex","ETHUSD",1769754327807,0.001,2738.0,2736.8,13.10613683]
["bitfinex","ETHUSD",1769754328108,0.001,2738.0,2737.0,13.10613683]
["bitfinex","ETHUSD",1769754328783,0.001,2738.0,2737.2,13.10613683]
["bitfinex","ETHUSD",1769754330911,0.001,2738.0,2737.3,0.91330873]
["bitfinex","ETHUSD",1769754335716,0.001,2738.0,2737.0,3.65360875]
["bitfinex","ETHUSD",1769754335918,0.001,2738.0,2737.0,16.10675809]
["bitfinex","ETHUSD",1769754336107,0.001,2738.0,2737.1,1.83785751]
["bitfinex","ETHUSD",1769754336594,0.001,2738.0,2737.1,14.29100685]
["bitfinex","ETHUSD",1769754339814,13.57118476,2738.0,2737.2,0.9133421]
["bitfinex","ETHUSD",1769754340204,13.57118476,2738.0,2736.8,3.65378699]
["bitfinex","ETHUSD",1769754340205,13.57118476,2738.0,2737.0,0.91339025]
["bitfinex","ETHUSD",1769754340807,13.57118476,2738.0,2736.8,0.91345959]
["bitfinex","ETHUSD",1769754341014,13.57018476,2737.8,2736.8,0.91345959]
["bitfinex","ETHUSD",1769754341211,13.57018476,2737.8,2736.5,0.91355546]
["bitfinex","ETHUSD",1769754341519,13.57018476,2737.8,2736.6,0.9135373]
["bitfinex","ETHUSD",1769754341706,13.57018476,2737.8,2736.5,0.91356555]
["bitfinex","ETHUSD",1769754341914,13.57018476,2737.6,2736.4,0.002]
["bitfinex","ETHUSD",1769754342095,13.57018476,2737.4,2736.4,0.002]
["bitfinex","ETHUSD",1769754342490,13.57018476,2737.4,2736.4,12.45514934]
["bitfinex","ETHUSD",1769754342693,13.57018476,2737.4,2737.3,0.002]
["bitfinex","ETHUSD",1769754345697,13.57018476,2737.4,2736.5,13.36672507]
["bitfinex","ETHUSD",1769754350537,13.57018476,2737.4,2736.5,0.91357573]
["bitfinex","ETHUSD",1769754350833,1.50185208,2737.3,2736.5,13.36672507]
["bitfinex","ETHUSD",1769754351001,13.57018476,2737.7,2736.5,13.36672507]
["bitfinex","ETHUSD",1769754355627,0.001,2737.8,2736.5,13.36672507]
["bitfinex","ETHUSD",1769754356126,13.69626685,2737.8,2736.5,13.36672507]
["bitfinex","ETHUSD",1769754357043,13.69626685,2737.8,2736.8,12.48196765]
["bitfinex","ETHUSD",1769754357430,0.001,2737.5,2736.8,12.48196765]
["bitfinex","ETHUSD",1769754357629,0.001,2737.5,2736.9,1.24839677]
["bitfinex","ETHUSD",1769754357932,0.001,2737.5,2736.7,0.002]
["bitfinex","ETHUSD",1769754357933,13.69626685,2737.5,2736.7,0.002]
["bitfinex","ETHUSD",1769754364644,15.37552366,2737.5,2736.0,0.002]
["bitfinex","ETHUSD",1769754364842,15.37552366,2737.5,2736.1,0.91568935]
["bitfinex","ETHUSD",1769754365155,13.69526685,2737.3,2736.1,0.91568935]
["bitfinex","ETHUSD",1769754365656,13.69526685,2737.1,2736.1,0.002]
["bitfinex","ETHUSD",1769754368127,13.69526685,2736.9,2736.1,0.002]
["bitfinex","ETHUSD",1769754369558,13.69526685,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769754369734,13.69526685,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769754369934,13.69526685,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769754370459,0.91360912,2736.4,2736.3,0.001]
["bitfinex","ETHUSD",1769754370624,0.91360912,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769754370625,14.60887597,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769754371042,14.60887597,2736.4,2736.0,0.002]
["bitfinex","ETHUSD",1769754371241,14.60887597,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769754371242,13.69526685,2736.2,2735.3,7.83e-06]
["bitfinex","ETHUSD",1769754371658,13.69526685,2735.9,2735.3,7.83e-06]
["bitfinex","ETHUSD",1769754371957,13.69526685,2735.7,2735.3,7.83e-06]
["bitfinex","ETHUSD",1769754372158,13.69526685,2735.6,2734.7,0.002]
["bitfinex","ETHUSD",1769754372450,14.60925901,2735.3,2734.7,0.002]
["bitfinex","ETHUSD",1769754372651,15.81386169,2735.2,2734.7,0.002]
["bitfinex","ETHUSD",1769754374654,0.766,2735.1,2734.7,0.002]
["bitfinex","ETHUSD",1769754375959,13.69526685,2735.5,2734.7,0.002]
["bitfinex","ETHUSD",1769754376128,0.766,2735.4,2734.7,0.002]
["bitfinex","ETHUSD",1769754378729,0.766,2735.5,2734.7,0.002]
["bitfinex","ETHUSD",1769754379256,1.53751195,2735.5,2734.7,0.002]
["bitfinex","ETHUSD",1769754379563,2.30351195,2735.5,2734.7,12.48396765]
["bitfinex","ETHUSD",1769754380157,15.9987788,2735.5,2734.7,0.002]
["bitfinex","ETHUSD",1769754382548,15.9987788,2735.5,2734.9,0.002]
["bitfinex","ETHUSD",1769754387206,16.91269036,2735.5,2734.9,0.002]
["bitfinex","ETHUSD",1769754387367,14.56067772,2735.4,2734.9,0.002]
["bitfinex","ETHUSD",1769754389817,15.4746212,2735.4,2734.9,0.002]
["bitfinex","ETHUSD",1769754390321,15.4746212,2735.4,2734.7,0.002]
["bitfinex","ETHUSD",1769754393693,12.86940868,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769754394053,12.86940868,2735.3,2733.7,0.002]
["bitfinex","ETHUSD",1769754394054,12.86940868,2734.5,2733.7,0.002]
["bitfinex","ETHUSD",1769754394208,6.57960109,2734.6,2733.7,0.002]
["bitfinex","ETHUSD",1769754394209,13.63540868,2734.4,2733.7,0.002]
["bitfinex","ETHUSD",1769754394916,0.766,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1769754395116,13.63540868,2734.3,2733.7,0.002]
["bitfinex","ETHUSD",1769754395523,13.13482606,2733.7,2732.4,0.91492442]
["bitfinex","ETHUSD",1769754395818,6.57960109,2733.8,2732.4,0.91492442]
["bitfinex","ETHUSD",1769754395819,0.91457837,2733.5,2732.4,13.85037157]
["bitfinex","ETHUSD",1769754396032,14.04940443,2733.5,2732.4,13.85037157]
["bitfinex","ETHUSD",1769754396787,20.62900552,2733.5,2732.4,13.85037157]
["bitfinex","ETHUSD",1769754396993,13.13482606,2733.4,2732.4,13.85037157]
["bitfinex","ETHUSD",1769754397193,2.06290055,2733.3,2732.4,13.85037157]
["bitfinex","ETHUSD",1769754397495,0.767,2733.5,2732.5,13.85037157]
["bitfinex","ETHUSD",1769754397892,0.767,2733.5,2732.5,14.76526982]
["bitfinex","ETHUSD",1769754398403,1.68157901,2733.5,2732.5,14.76526982]
["bitfinex","ETHUSD",1769754399040,0.767,2733.5,2732.5,14.76526982]
["bitfinex","ETHUSD",1769754399231,0.91452717,2733.7,2732.5,14.76526982]
["bitfinex","ETHUSD",1769754399438,2.17193532,2733.6,2732.5,16.60777453]
["bitfinex","ETHUSD",1769754399806,15.30676138,2733.6,2732.5,16.60777453]
["bitfinex","ETHUSD",1769754400017,14.04940443,2733.5,2732.5,15.69287628]
["bitfinex","ETHUSD",1769754400225,14.04940443,2733.5,2732.5,14.76528294]
["bitfinex","ETHUSD",1769754400438,14.04940443,2733.5,2732.5,13.85037157]
["bitfinex","ETHUSD",1769754400606,14.04940443,2733.5,2732.5,14.76527728]
["bitfinex","ETHUSD",1769754400807,14.04940443,2733.5,2732.5,13.85037157]
["bitfinex","ETHUSD",1769754401004,14.04940443,2733.5,2732.2,17.51039774]
["bitfinex","ETHUSD",1769754401241,15.12277804,2733.4,2732.5,0.91488883]
["bitfinex","ETHUSD",1769754401558,15.12277804,2733.4,2731.6,3.660837]
["bitfinex","ETHUSD",1769754401559,13.13482606,2733.2,2731.7,13.85037157]
["bitfinex","ETHUSD",1769754401848,13.13482606,2733.2,2731.8,0.91514547]
["bitfinex","ETHUSD",1769754402026,14.0495241,2733.2,2731.8,13.85037157]
["bitfinex","ETHUSD",1769754402226,14.90564998,2733.1,2732.0,13.85037157]
["bitfinex","ETHUSD",1769754402740,1.77082392,2733.1,2732.0,13.85037157]
["bitfinex","ETHUSD",1769754402905,15.12277804,2733.4,2732.0,13.85037157]
["bitfinex","ETHUSD",1769754402906,0.767,2733.2,2732.0,13.85037157]
["bitfinex","ETHUSD",1769754404015,0.767,2733.2,2732.2,13.85037157]
["bitfinex","ETHUSD",1769754405112,0.767,2733.2,2732.2,11.74772892]
["bitfinex","ETHUSD",1769754405424,0.767,2733.2,2732.2,10.0656148]
["bitfinex","ETHUSD",1769754406151,0.767,2733.2,2732.3,0.91498005]
["bitfinex","ETHUSD",1769754406353,2.24864611,2733.2,2732.3,14.76535162]
["bitfinex","ETHUSD",1769754406723,2.24864611,2733.2,2732.3,13.85037157]
["bitfinex","ETHUSD",1769754407122,15.38347217,2733.2,2732.3,13.85037157]
["bitfinex","ETHUSD",1769754407362,15.38347217,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769754408134,14.04953829,2733.1,2732.2,0.002]
["bitfinex","ETHUSD",1769754408462,14.7646445,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769754410425,15.67942334,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769754411357,13.13482606,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769754412144,13.13482606,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769754412349,14.52500867,2732.5,2732.0,0.002]
["bitfinex","ETHUSD",1769754412552,0.91494656,2732.4,2732.0,0.002]
["bitfinex","ETHUSD",1769754413461,13.13482606,2732.3,2731.1,14.77038969]
["bitfinex","ETHUSD",1769754414441,13.13482606,2732.3,2731.2,0.91534459]
["bitfinex","ETHUSD",1769754414762,13.13482606,2732.1,2731.2,0.91534459]
["bitfinex","ETHUSD",1769754415065,0.767,2732.0,2731.2,0.91534459]
["bitfinex","ETHUSD",1769754415266,13.90182606,2732.0,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754415438,0.767,2731.9,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754415641,15.38817909,2731.8,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754416053,0.767,2731.7,2731.1,14.38771891]
["bitfinex","ETHUSD",1769754416348,0.767,2731.7,2731.1,13.47234229]
["bitfinex","ETHUSD",1769754416658,14.91304612,2732.1,2731.1,13.47234229]
["bitfinex","ETHUSD",1769754416861,14.91304612,2732.1,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754416862,13.99799648,2732.1,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754417061,1.63180234,2732.0,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754417263,0.767,2732.3,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754417962,15.67998438,2732.3,2731.1,0.91999897]
["bitfinex","ETHUSD",1769754418163,14.76499648,2732.3,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754418334,14.91297922,2732.3,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754418663,15.68003,2732.2,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754418847,1.568003,2732.1,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754419054,15.56599948,2732.1,2731.1,14.38770474]
["bitfinex","ETHUSD",1769754419236,15.56599948,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769754419438,15.56599948,2732.1,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754419857,13.99799648,2731.9,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754420066,13.99799648,2731.7,2731.1,0.00463652]
["bitfinex","ETHUSD",1769754420434,13.99799648,2731.3,2731.0,999.99800783]
["bitfinex","ETHUSD",1769754420634,14.76499648,2731.2,2731.0,999.99800783]
["bitfinex","ETHUSD",1769754420948,14.76499648,2731.2,2731.0,985.99400783]
["bitfinex","ETHUSD",1769754421137,14.76499648,2731.2,2731.0,985.98600783]
["bitfinex","ETHUSD",1769754421468,1.56803313,2731.1,2731.0,985.97500783]
["bitfinex","ETHUSD",1769754421669,1.39979965,2731.8,2731.0,999.41281736]
["bitfinex","ETHUSD",1769754421986,13.99799648,2731.6,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754422165,14.76499648,2731.5,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754422490,0.767,2731.4,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754422857,1.68228252,2731.4,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754423043,0.767,2731.4,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754423485,0.767,2731.5,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754423976,14.76499648,2731.5,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754424176,5.2283251,2732.1,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754424177,16.48104718,2732.1,2731.0,999.41281736]
["bitfinex","ETHUSD",1769754424376,0.767,2732.0,2731.0,999.41281736]
["bitfinex","ETHUSD",1769754424579,16.48104718,2732.1,2731.1,13.46770577]
["bitfinex","ETHUSD",1769754424580,1.568003,2732.1,2731.1,13.46770577]
["bitfinex","ETHUSD",1769754424765,0.767,2732.0,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754425647,14.91296483,2732.4,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754425850,1.01821547,2732.8,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754426067,0.767,2732.6,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754426364,0.767,2732.6,2731.5,13.46770577]
["bitfinex","ETHUSD",1769754426749,0.767,2732.5,2731.5,14.38294583]
["bitfinex","ETHUSD",1769754426952,0.767,2732.5,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754427299,14.76499648,2732.5,2731.1,13.46770577]
["bitfinex","ETHUSD",1769754427448,15.01621195,2732.8,2731.3,14.38299606]
["bitfinex","ETHUSD",1769754427649,0.767,2732.4,2731.4,14.38298697]
["bitfinex","ETHUSD",1769754428777,0.767,2732.4,2731.4,13.46770577]
["bitfinex","ETHUSD",1769754428958,2.00711035,2732.7,2731.4,14.3829835]
["bitfinex","ETHUSD",1769754429173,0.767,2732.7,2731.4,14.3829835]
["bitfinex","ETHUSD",1769754429697,0.001,2732.8,2731.1,14.38307019]
["bitfinex","ETHUSD",1769754429698,13.99799648,2732.4,2731.1,14.38307019]
["bitfinex","ETHUSD",1769754429898,0.767,2732.6,2731.3,13.46770577]
["bitfinex","ETHUSD",1769754430105,0.767,2732.6,2731.4,13.46770577]
["bitfinex","ETHUSD",1769754430314,13.99799648,2732.7,2731.4,14.38298536]
["bitfinex","ETHUSD",1769754430315,1.47649965,2732.5,2731.4,14.38298536]
["bitfinex","ETHUSD",1769754430469,0.767,2732.5,2731.4,13.46770577]
["bitfinex","ETHUSD",1769754430671,0.767,2732.5,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754430672,14.76499648,2732.5,2731.1,13.46770577]
["bitfinex","ETHUSD",1769754430970,13.99799648,2732.3,2731.0,985.94511159]
["bitfinex","ETHUSD",1769754431195,13.99799648,2732.3,2731.1,0.91538165]
["bitfinex","ETHUSD",1769754431408,13.99799648,2732.3,2731.1,0.91538182]
["bitfinex","ETHUSD",1769754431582,2.2582943,2732.2,2731.1,14.38308759]
["bitfinex","ETHUSD",1769754431784,3.65978626,2732.5,2731.1,14.38308759]
["bitfinex","ETHUSD",1769754431785,0.767,2732.3,2731.1,14.38308759]
["bitfinex","ETHUSD",1769754432094,14.91293074,2732.5,2731.1,14.38308759]
["bitfinex","ETHUSD",1769754432266,0.8694,2732.4,2731.1,14.38307909]
["bitfinex","ETHUSD",1769754432595,3.65965233,2732.7,2731.1,14.38307909]
["bitfinex","ETHUSD",1769754432596,0.91484612,2732.7,2731.1,14.38307909]
["bitfinex","ETHUSD",1769754432798,0.001,2732.8,2731.6,13.46770577]
["bitfinex","ETHUSD",1769754433102,13.99799648,2733.7,2731.9,13.46770577]
["bitfinex","ETHUSD",1769754433268,15.67956235,2733.6,2731.9,13.46770577]
["bitfinex","ETHUSD",1769754433466,0.001,2732.5,2731.9,13.46770577]
["bitfinex","ETHUSD",1769754435187,0.001,2732.5,2731.9,14.38281274]
["bitfinex","ETHUSD",1769754435395,0.001,2732.5,2731.9,13.46770577]
["bitfinex","ETHUSD",1769754435663,0.001,2732.5,2731.9,14.38281196]
["bitfinex","ETHUSD",1769754435890,0.001,2732.5,2731.9,16.24054902]
["bitfinex","ETHUSD",1769754436077,3.76074395,2733.5,2732.0,13.46770577]
["bitfinex","ETHUSD",1769754436399,0.91455843,2733.6,2732.0,13.46770577]
["bitfinex","ETHUSD",1769754436570,0.1024,2733.5,2732.0,13.46770577]
["bitfinex","ETHUSD",1769754436766,0.1024,2733.5,2732.2,13.46770577]
["bitfinex","ETHUSD",1769754437389,14.91260831,2733.4,2732.1,1.34697058]
["bitfinex","ETHUSD",1769754437595,14.91260831,2733.4,2731.9,14.38280153]
["bitfinex","ETHUSD",1769754437793,14.91260831,2733.4,2731.9,13.46770577]
["bitfinex","ETHUSD",1769754437968,13.99799648,2733.2,2731.8,0.91514037]
["bitfinex","ETHUSD",1769754438490,13.99799648,2733.2,2732.0,0.91506043]
["bitfinex","ETHUSD",1769754438684,13.99799648,2733.2,2731.9,0.91510866]
["bitfinex","ETHUSD",1769754439297,13.99799648,2733.2,2731.8,0.91512646]
["bitfinex","ETHUSD",1769754439485,13.99799648,2733.2,2731.7,17.12842796]
["bitfinex","ETHUSD",1769754439486,14.91270871,2733.1,2731.7,14.38286493]
["bitfinex","ETHUSD",1769754439682,15.85515224,2733.0,2731.5,0.002]
["bitfinex","ETHUSD",1769754439989,15.85515224,2733.0,2730.9,0.002]
["bitfinex","ETHUSD",1769754439990,14.10039648,2732.5,2730.9,0.002]
["bitfinex","ETHUSD",1769754440305,13.99799648,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769754440500,43.99799648,2731.7,2731.0,985.94211159]
["bitfinex","ETHUSD",1769754440701,13.99799648,2731.6,2731.0,985.93311159]
["bitfinex","ETHUSD",1769754440903,0.767,2731.5,2731.0,985.92511159]
["bitfinex","ETHUSD",1769754441078,14.76499648,2731.5,2731.0,967.6688836]
["bitfinex","ETHUSD",1769754441286,14.76499648,2731.5,2731.0,927.90644419]
["bitfinex","ETHUSD",1769754441476,2.39180133,2731.4,2731.0,927.89944419]
["bitfinex","ETHUSD",1769754441815,2.39180133,2731.4,2731.0,927.88644419]
["bitfinex","ETHUSD",1769754442001,1.47649965,2731.4,2731.0,927.87944419]
["bitfinex","ETHUSD",1769754442179,1.47649965,2731.4,2731.0,927.74682985]
["bitfinex","ETHUSD",1769754442384,0.91516439,2731.8,2731.0,927.74682985]
["bitfinex","ETHUSD",1769754442570,0.767,2731.7,2731.0,927.74682985]
["bitfinex","ETHUSD",1769754442772,13.99799648,2731.9,2731.0,927.74682985]
["bitfinex","ETHUSD",1769754442971,0.767,2731.8,2731.0,927.74682985]
["bitfinex","ETHUSD",1769754443203,16.0177804,2731.1,2731.0,0.002]
["bitfinex","ETHUSD",1769754443376,2.19421669,2727.5,2726.0,13.46770577]
["bitfinex","ETHUSD",1769754443578,3.91854749,2728.4,2726.2,13.46770577]
["bitfinex","ETHUSD",1769754443579,3.62618007,2727.6,2726.2,13.46770577]
["bitfinex","ETHUSD",1769754443784,4.58314749,2728.4,2726.4,13.46770577]
["bitfinex","ETHUSD",1769754443785,3.62618007,2727.4,2726.4,13.46770577]
["bitfinex","ETHUSD",1769754443973,3.81614749,2729.0,2726.4,13.46770577]
["bitfinex","ETHUSD",1769754444190,0.1024,2728.7,2726.6,13.46770577]
["bitfinex","ETHUSD",1769754444392,1.38236905,2728.6,2726.8,13.46770577]
["bitfinex","ETHUSD",1769754444593,1.38236905,2728.6,2726.9,14.23470577]
["bitfinex","ETHUSD",1769754444822,30.0,2728.5,2727.1,13.46770577]
["bitfinex","ETHUSD",1769754445197,30.0,2728.5,2727.2,35.912]
["bitfinex","ETHUSD",1769754445600,30.916265,2728.5,2727.2,35.912]
["bitfinex","ETHUSD",1769754445800,30.0,2728.4,2727.2,35.912]
["bitfinex","ETHUSD",1769754446118,30.0,2728.6,2727.2,35.912]
["bitfinex","ETHUSD",1769754446430,30.0,2728.4,2727.8,0.002]
["bitfinex","ETHUSD",1769754446814,3.91458749,2728.5,2727.1,0.768]
["bitfinex","ETHUSD",1769754447126,30.0,2728.1,2727.2,35.912]
["bitfinex","ETHUSD",1769754447327,30.0,2727.9,2727.2,35.912]
["bitfinex","ETHUSD",1769754448329,1.38236905,2728.4,2727.2,2.36539327]
["bitfinex","ETHUSD",1769754448501,1.38236905,2728.4,2727.3,35.912]
["bitfinex","ETHUSD",1769754448912,1.38236905,2728.4,2727.3,49.09085656]
["bitfinex","ETHUSD",1769754449114,0.1024,2729.0,2727.3,49.09085656]
["bitfinex","ETHUSD",1769754449317,0.1024,2728.8,2727.4,3.5840367]
["bitfinex","ETHUSD",1769754450227,2.28440166,2729.1,2727.6,13.17885656]
["bitfinex","ETHUSD",1769754450228,1.3683281,2729.1,2727.6,13.17885656]
["bitfinex","ETHUSD",1769754450445,1.3683281,2729.1,2727.7,13.17885656]
["bitfinex","ETHUSD",1769754450600,1.3683281,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769754450929,28.65221902,2729.0,2727.8,0.768]
["bitfinex","ETHUSD",1769754451095,2.05075519,2728.7,2727.8,2.95351959]
["bitfinex","ETHUSD",1769754451295,2.05075519,2728.7,2727.9,49.09085656]
["bitfinex","ETHUSD",1769754451502,2.05075519,2728.7,2727.9,35.912]
["bitfinex","ETHUSD",1769754451701,28.65221902,2729.0,2728.0,13.17885656]
["bitfinex","ETHUSD",1769754451903,28.65221902,2729.0,2728.1,13.17885656]
["bitfinex","ETHUSD",1769754452135,28.65221902,2729.0,2728.2,36.68]
["bitfinex","ETHUSD",1769754452844,55.25368285,2729.0,2728.2,36.68]
["bitfinex","ETHUSD",1769754453346,55.25368285,2729.0,2728.2,49.85885656]
["bitfinex","ETHUSD",1769754454210,55.25368285,2729.0,2728.2,50.77520215]
["bitfinex","ETHUSD",1769754454534,55.17825289,2729.0,2728.3,13.17885656]
["bitfinex","ETHUSD",1769754454721,41.17825289,2729.0,2728.4,3.5840367]
["bitfinex","ETHUSD",1769754455638,41.17825289,2729.0,2728.4,17.56206213]
["bitfinex","ETHUSD",1769754458431,41.17825289,2729.0,2728.4,18.47834278]
["bitfinex","ETHUSD",1769754458631,1.3683281,2729.1,2728.6,0.002]
["bitfinex","ETHUSD",1769754459026,1.01812075,2730.1,2728.6,0.002]
["bitfinex","ETHUSD",1769754459238,0.1024,2730.1,2728.8,13.97802543]
["bitfinex","ETHUSD",1769754459536,0.1024,2730.1,2728.9,0.768]
["bitfinex","ETHUSD",1769754459736,0.1024,2730.1,2728.9,0.57682345]
["bitfinex","ETHUSD",1769754460145,13.34549302,2730.0,2728.6,0.002]
["bitfinex","ETHUSD",1769754460321,13.34549302,2730.0,2727.7,1.651]
["bitfinex","ETHUSD",1769754460322,13.34549302,2729.2,2727.7,1.651]
["bitfinex","ETHUSD",1769754460519,13.24309302,2728.9,2727.9,35.912]
["bitfinex","ETHUSD",1769754460726,0.00160001,2728.8,2727.9,35.912]
["bitfinex","ETHUSD",1769754460922,13.399,2729.6,2728.0,13.97802543]
["bitfinex","ETHUSD",1769754461242,2.26031529,2729.5,2728.1,39.4960367]
["bitfinex","ETHUSD",1769754461544,13.24309302,2729.2,2728.2,0.768]
["bitfinex","ETHUSD",1769754461731,13.24309302,2729.1,2728.2,0.768]
["bitfinex","ETHUSD",1769754462048,0.91615362,2728.8,2727.3,0.002]
["bitfinex","ETHUSD",1769754462212,30.0,2728.6,2727.5,36.68]
["bitfinex","ETHUSD",1769754462416,14.735,2728.6,2727.5,36.68]
["bitfinex","ETHUSD",1769754462617,2.7978093,2728.5,2727.5,36.68]
["bitfinex","ETHUSD",1769754462819,12.358,2728.6,2727.5,36.68]
["bitfinex","ETHUSD",1769754463346,3.665,2728.6,2727.5,36.68]
["bitfinex","ETHUSD",1769754463521,0.91613085,2728.9,2727.5,36.68]
["bitfinex","ETHUSD",1769754463847,0.91613488,2728.9,2727.5,36.68]
["bitfinex","ETHUSD",1769754464044,1.01853042,2728.9,2727.5,36.68]
["bitfinex","ETHUSD",1769754464219,30.0,2728.7,2727.5,40.2640367]
["bitfinex","ETHUSD",1769754464416,13.24309302,2728.6,2727.5,35.912]
["bitfinex","ETHUSD",1769754464621,30.0,2728.5,2727.6,0.768]
["bitfinex","ETHUSD",1769754465017,0.1024,2728.7,2727.7,35.912]
["bitfinex","ETHUSD",1769754465730,30.0,2728.6,2727.7,35.912]
["bitfinex","ETHUSD",1769754466059,3.76675645,2729.0,2727.7,35.912]
["bitfinex","ETHUSD",1769754466228,30.0,2728.8,2727.7,35.912]
["bitfinex","ETHUSD",1769754466431,43.24309302,2728.8,2727.7,35.912]
["bitfinex","ETHUSD",1769754466735,30.0,2728.7,2727.7,35.912]
["bitfinex","ETHUSD",1769754467744,43.24309302,2728.7,2727.7,35.912]
["bitfinex","ETHUSD",1769754467913,1.70098495,2728.9,2727.4,0.71314865]
["bitfinex","ETHUSD",1769754467914,13.24309302,2728.4,2727.4,0.71314865]
["bitfinex","ETHUSD",1769754468117,30.0,2728.1,2727.5,0.768]
["bitfinex","ETHUSD",1769754468729,30.0,2728.2,2727.5,36.68]
["bitfinex","ETHUSD",1769754469254,30.0,2728.2,2727.6,0.768]
["bitfinex","ETHUSD",1769754469433,30.0,2728.2,2727.6,0.487]
["bitfinex","ETHUSD",1769754469640,13.24309302,2728.1,2726.2,13.97802543]
["bitfinex","ETHUSD",1769754469944,2.79937412,2728.3,2726.8,0.768]
["bitfinex","ETHUSD",1769754469945,30.0,2727.5,2726.8,0.768]
["bitfinex","ETHUSD",1769754470249,30.0,2727.5,2726.9,0.768]
["bitfinex","ETHUSD",1769754470652,30.0,2727.4,2726.9,0.768]
["bitfinex","ETHUSD",1769754471146,30.0,2727.4,2726.6,0.768]
["bitfinex","ETHUSD",1769754471527,30.0,2727.4,2726.7,27.21089406]
["bitfinex","ETHUSD",1769754472050,30.0,2727.2,2725.7,13.97802543]
["bitfinex","ETHUSD",1769754472222,13.24309302,2726.7,2725.8,13.0854641]
["bitfinex","ETHUSD",1769754472419,30.0,2726.6,2725.8,13.0854641]
["bitfinex","ETHUSD",1769754472623,30.0,2726.6,2725.4,0.768]
["bitfinex","ETHUSD",1769754472830,30.0,2726.6,2725.5,11.0934641]
["bitfinex","ETHUSD",1769754473121,0.1024,2726.8,2723.4,0.10122726]
["bitfinex","ETHUSD",1769754473122,13.24309302,2726.3,2723.4,0.10122726]
["bitfinex","ETHUSD",1769754473350,13.24309302,2726.3,2721.7,1.80571584]
["bitfinex","ETHUSD",1769754473351,13.24309302,2723.6,2721.3,0.91866124]
["bitfinex","ETHUSD",1769754473655,0.1024,2724.2,2720.7,14.74602543]
["bitfinex","ETHUSD",1769754473656,1.2992735,2723.5,2721.5,13.97802543]
["bitfinex","ETHUSD",1769754473819,1.2992735,2723.5,2721.6,0.27221964]
["bitfinex","ETHUSD",1769754474025,1.02405386,2723.5,2721.5,13.97802543]
["bitfinex","ETHUSD",1769754474327,0.19129904,2724.4,2722.3,7.90833929]
["bitfinex","ETHUSD",1769754474526,0.19129904,2724.4,2722.5,0.1024]
["bitfinex","ETHUSD",1769754474776,0.19129904,2724.4,2722.9,0.1024]
["bitfinex","ETHUSD",1769754475075,0.19129904,2724.4,2723.0,0.768]
["bitfinex","ETHUSD",1769754475280,0.19129904,2724.4,2722.3,0.1024]
["bitfinex","ETHUSD",1769754475572,0.19129904,2724.4,2723.2,13.97802543]
["bitfinex","ETHUSD",1769754476023,0.917061,2726.1,2723.3,12.8529362]
["bitfinex","ETHUSD",1769754476230,30.0,2725.8,2723.5,12.8529362]
["bitfinex","ETHUSD",1769754476468,30.0,2725.6,2723.5,12.8529362]
["bitfinex","ETHUSD",1769754477465,30.0,2725.0,2723.3,0.769]
["bitfinex","ETHUSD",1769754477627,0.1024,2724.9,2723.3,0.769]
["bitfinex","ETHUSD",1769754477833,30.0,2724.8,2723.3,0.769]
["bitfinex","ETHUSD",1769754478158,30.0,2724.6,2723.3,0.769]
["bitfinex","ETHUSD",1769754478360,30.0,2724.6,2722.9,0.769]
["bitfinex","ETHUSD",1769754478655,30.0,2724.4,2722.9,0.769]
["bitfinex","ETHUSD",1769754479055,1.3243093,2724.5,2722.9,0.769]
["bitfinex","ETHUSD",1769754479234,30.0,2724.6,2722.9,0.769]
["bitfinex","ETHUSD",1769754479437,43.43178273,2724.6,2722.4,0.80107393]
["bitfinex","ETHUSD",1769754479648,30.0,2724.5,2722.5,0.769]
["bitfinex","ETHUSD",1769754479846,43.43178273,2724.5,2722.5,0.769]
["bitfinex","ETHUSD",1769754480059,30.0,2724.4,2722.5,0.769]
["bitfinex","ETHUSD",1769754480358,30.0,2724.1,2722.0,13.6219362]
["bitfinex","ETHUSD",1769754481259,30.0,2724.1,2722.0,14.5403635]
["bitfinex","ETHUSD",1769754481433,30.0,2724.1,2722.0,13.6219362]
["bitfinex","ETHUSD",1769754482054,30.0,2724.1,2722.1,16.5265578]
["bitfinex","ETHUSD",1769754482259,30.0,2723.9,2722.2,14.58249198]
["bitfinex","ETHUSD",1769754483570,4.00956892,2724.0,2722.2,0.002]
["bitfinex","ETHUSD",1769754483571,13.43178273,2723.6,2722.2,0.002]
["bitfinex","ETHUSD",1769754483748,30.0,2723.1,2722.0,0.769]
["bitfinex","ETHUSD",1769754483945,30.0,2723.6,2722.0,0.771]
["bitfinex","ETHUSD",1769754484151,30.0,2723.2,2722.0,0.771]
["bitfinex","ETHUSD",1769754484684,30.0,2723.3,2722.0,0.771]
["bitfinex","ETHUSD",1769754484850,30.0,2723.1,2722.0,0.771]
["bitfinex","ETHUSD",1769754485183,13.43178273,2724.3,2722.0,0.92042785]
["bitfinex","ETHUSD",1769754485382,3.66997583,2724.9,2722.0,0.92044149]
["bitfinex","ETHUSD",1769754485383,13.43178273,2724.1,2722.0,0.92044149]
["bitfinex","ETHUSD",1769754485582,25.809,2723.8,2722.0,0.002]
["bitfinex","ETHUSD",1769754485889,13.43178273,2723.3,2722.0,0.002]
["bitfinex","ETHUSD",1769754486187,0.91810503,2723.0,2722.0,0.002]
["bitfinex","ETHUSD",1769754486395,13.43178273,2723.2,2722.0,0.002]
["bitfinex","ETHUSD",1769754486396,25.809,2722.9,2722.0,0.002]
["bitfinex","ETHUSD",1769754486690,13.43178273,2723.2,2722.0,0.002]
["bitfinex","ETHUSD",1769754486691,25.809,2723.0,2722.0,0.002]
["bitfinex","ETHUSD",1769754486893,25.809,2722.8,2722.0,0.002]
["bitfinex","ETHUSD",1769754487054,25.809,2722.9,2722.0,0.002]
["bitfinex","ETHUSD",1769754488456,25.809,2723.3,2722.0,0.002]
["bitfinex","ETHUSD",1769754488893,25.809,2723.2,2722.0,0.002]
["bitfinex","ETHUSD",1769754489471,25.809,2723.0,2722.0,0.002]
["bitfinex","ETHUSD",1769754490066,13.43178273,2723.0,2722.0,0.002]
["bitfinex","ETHUSD",1769754490271,25.809,2722.9,2722.0,0.002]
["bitfinex","ETHUSD",1769754490567,13.43178273,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769754490778,13.43178273,2722.0,2720.9,0.002]
["bitfinex","ETHUSD",1769754490967,13.43178273,2721.7,2720.9,0.002]
["bitfinex","ETHUSD",1769754491176,25.809,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769754491559,25.809,2722.6,2720.9,0.92080959]
["bitfinex","ETHUSD",1769754491758,25.809,2723.1,2720.9,13.4658541]
["bitfinex","ETHUSD",1769754493495,0.91790718,2723.6,2720.9,13.4658541]
["bitfinex","ETHUSD",1769754493496,39.24078273,2723.4,2720.9,13.4658541]
["bitfinex","ETHUSD",1769754493673,25.809,2723.3,2720.9,13.4658541]
["bitfinex","ETHUSD",1769754493880,25.809,2723.3,2721.0,1.71411086]
["bitfinex","ETHUSD",1769754494182,25.809,2723.2,2721.0,1.71411086]
["bitfinex","ETHUSD",1769754494389,25.809,2723.2,2721.1,0.91874609]
["bitfinex","ETHUSD",1769754495605,25.809,2723.2,2721.1,0.92174609]
["bitfinex","ETHUSD",1769754495786,25.809,2723.2,2721.1,0.92374609]
["bitfinex","ETHUSD",1769754496101,25.809,2723.2,2721.2,0.63128413]
["bitfinex","ETHUSD",1769754496472,25.809,2723.2,2721.3,0.91867857]
["bitfinex","ETHUSD",1769754497492,25.809,2723.0,2721.3,0.91867857]
["bitfinex","ETHUSD",1769754498773,25.809,2723.0,2721.3,13.46372308]
["bitfinex","ETHUSD",1769754499095,25.809,2723.4,2721.3,13.46372308]
["bitfinex","ETHUSD",1769754499265,25.809,2723.2,2721.4,1.77697215]
["bitfinex","ETHUSD",1769754499463,2.5809,2723.3,2721.4,14.32201666]
["bitfinex","ETHUSD",1769754499661,0.001,2723.7,2721.4,14.32201666]
["bitfinex","ETHUSD",1769754499897,0.001,2723.7,2721.6,12.54504451]
["bitfinex","ETHUSD",1769754500095,39.24078273,2723.4,2721.5,1.655]
["bitfinex","ETHUSD",1769754500269,25.809,2723.2,2721.5,1.655]
["bitfinex","ETHUSD",1769754500467,13.43178273,2723.3,2721.5,1.655]
["bitfinex","ETHUSD",1769754500664,25.809,2723.1,2721.6,0.9185773]
["bitfinex","ETHUSD",1769754500864,25.809,2723.1,2721.5,2.57360698]
["bitfinex","ETHUSD",1769754501069,25.809,2723.0,2721.5,2.57360698]
["bitfinex","ETHUSD",1769754503870,13.43178273,2722.9,2721.5,27.655]
["bitfinex","ETHUSD",1769754504400,13.43178273,2722.9,2721.5,28.57359732]
["bitfinex","ETHUSD",1769754504602,13.43178273,2723.3,2721.5,26.9186051]
["bitfinex","ETHUSD",1769754504766,39.24078273,2723.0,2721.5,26.0]
["bitfinex","ETHUSD",1769754504972,25.809,2722.8,2721.6,2.69186259]
["bitfinex","ETHUSD",1769754505317,0.91807849,2723.1,2721.5,26.0]
["bitfinex","ETHUSD",1769754505318,39.24078273,2722.6,2721.5,26.0]
["bitfinex","ETHUSD",1769754505485,25.809,2722.3,2721.1,0.005]
["bitfinex","ETHUSD",1769754505677,13.71110322,2722.1,2721.1,0.005]
["bitfinex","ETHUSD",1769754505876,25.809,2722.5,2721.1,0.0025]
["bitfinex","ETHUSD",1769754506176,22.75,2722.5,2721.3,0.91867685]
["bitfinex","ETHUSD",1769754506416,10.525,2722.2,2721.2,0.91868973]
["bitfinex","ETHUSD",1769754506599,9.315,2722.1,2721.2,0.9186929]
["bitfinex","ETHUSD",1769754506794,1.74859179,2722.4,2721.1,0.0025]
["bitfinex","ETHUSD",1769754506971,25.805327,2722.8,2721.1,0.0025]
["bitfinex","ETHUSD",1769754507509,25.805327,2722.8,2721.5,13.61]
["bitfinex","ETHUSD",1769754508606,25.805327,2722.9,2721.7,0.002]
["bitfinex","ETHUSD",1769754508805,25.805327,2722.8,2721.7,0.002]
["bitfinex","ETHUSD",1769754509191,25.805327,2722.7,2721.7,0.002]
["bitfinex","ETHUSD",1769754509397,25.805327,2722.5,2721.7,0.002]
["bitfinex","ETHUSD",1769754509694,2.67235236,2722.6,2721.1,0.7725]
["bitfinex","ETHUSD",1769754509695,25.805327,2722.2,2721.1,0.7725]
["bitfinex","ETHUSD",1769754509893,2.67235236,2722.6,2721.1,0.7725]
["bitfinex","ETHUSD",1769754510082,25.805327,2722.5,2721.1,0.7725]
["bitfinex","ETHUSD",1769754510677,3.857,2722.4,2721.1,0.7725]
["bitfinex","ETHUSD",1769754510997,24.193,2722.2,2721.1,0.7725]
["bitfinex","ETHUSD",1769754511306,3.808,2722.2,2721.1,0.7725]
["bitfinex","ETHUSD",1769754511509,0.4194177,2722.3,2721.1,0.7725]
["bitfinex","ETHUSD",1769754511810,22.297,2722.2,2721.1,0.7725]
["bitfinex","ETHUSD",1769754512117,13.71110322,2722.7,2721.1,0.7725]
["bitfinex","ETHUSD",1769754512118,2.305,2722.5,2721.1,1.69124183]
["bitfinex","ETHUSD",1769754512312,7.834,2722.6,2721.1,0.7725]
["bitfinex","ETHUSD",1769754512516,26.72347937,2722.9,2721.1,14.94896847]
["bitfinex","ETHUSD",1769754512714,7.995,2722.7,2721.2,1.86240824]
["bitfinex","ETHUSD",1769754512887,25.805327,2722.8,2721.2,1.86240824]
["bitfinex","ETHUSD",1769754513089,12.375,2722.8,2721.2,15.12013063]
["bitfinex","ETHUSD",1769754513398,5.223,2722.9,2721.3,14.17640096]
["bitfinex","ETHUSD",1769754513981,5.223,2722.9,2721.3,13.25772239]
["bitfinex","ETHUSD",1769754514181,0.61421193,2722.8,2721.4,1.51201306]
["bitfinex","ETHUSD",1769754514404,25.805327,2722.9,2721.4,1.51201306]
["bitfinex","ETHUSD",1769754514915,25.805327,2722.9,2721.4,14.76973545]
["bitfinex","ETHUSD",1769754515217,0.91912639,2723.0,2721.4,14.76973545]
["bitfinex","ETHUSD",1769754515415,0.001,2723.0,2721.4,15.68836593]
["bitfinex","ETHUSD",1769754515992,25.805327,2722.9,2721.4,14.76973545]
["bitfinex","ETHUSD",1769754516197,2.5806327,2722.8,2721.5,1.56883947]
["bitfinex","ETHUSD",1769754516494,0.001,2723.0,2721.5,15.01018476]
["bitfinex","ETHUSD",1769754517523,0.001,2723.7,2721.8,13.44134529]
["bitfinex","ETHUSD",1769754518823,0.9175322,2724.7,2722.2,13.44134529]
["bitfinex","ETHUSD",1769754519330,13.94966089,2724.8,2722.4,13.44134529]
["bitfinex","ETHUSD",1769754519534,13.94966089,2724.6,2722.4,13.44134529]
["bitfinex","ETHUSD",1769754519726,25.805327,2724.5,2722.5,17.98231393]
["bitfinex","ETHUSD",1769754519925,25.805327,2724.5,2722.6,13.44134529]
["bitfinex","ETHUSD",1769754520234,25.805327,2724.9,2722.8,13.44134529]
["bitfinex","ETHUSD",1769754520422,25.805327,2724.8,2722.8,13.44134529]
["bitfinex","ETHUSD",1769754521005,0.001,2724.7,2722.8,13.44134529]
["bitfinex","ETHUSD",1769754521206,2.5806327,2724.6,2722.9,1.42113453]
["bitfinex","ETHUSD",1769754521511,25.805327,2724.4,2722.9,1.42113453]
["bitfinex","ETHUSD",1769754522038,13.94966089,2724.1,2722.7,0.77]
["bitfinex","ETHUSD",1769754522218,14.86726044,2724.5,2722.7,0.77]
["bitfinex","ETHUSD",1769754522545,25.805327,2724.4,2722.7,0.77]
["bitfinex","ETHUSD",1769754523545,0.91766692,2724.3,2722.7,0.77]
["bitfinex","ETHUSD",1769754523844,25.805327,2724.2,2722.7,0.77]
["bitfinex","ETHUSD",1769754524139,25.805327,2724.0,2722.7,0.77]
["bitfinex","ETHUSD",1769754524338,14.772,2724.0,2722.7,0.77]
["bitfinex","ETHUSD",1769754524708,20.665,2724.0,2722.7,0.77]
["bitfinex","ETHUSD",1769754526148,0.91780168,2723.9,2722.7,0.77]
["bitfinex","ETHUSD",1769754526439,0.91763324,2724.5,2722.7,0.77]
["bitfinex","ETHUSD",1769754526643,25.805327,2724.3,2722.7,0.77]
["bitfinex","ETHUSD",1769754527310,25.805327,2724.1,2722.7,0.77]
["bitfinex","ETHUSD",1769754527510,14.88,2724.1,2722.7,0.77]
["bitfinex","ETHUSD",1769754527721,10.078,2724.1,2722.7,0.77]
["bitfinex","ETHUSD",1769754528322,0.91776798,2724.0,2722.7,0.77]
["bitfinex","ETHUSD",1769754528748,0.45887233,2723.9,2722.7,0.77]
["bitfinex","ETHUSD",1769754529308,0.91772562,2724.2,2722.7,14.21134529]
["bitfinex","ETHUSD",1769754530432,3.67069082,2724.3,2722.7,14.21134529]
["bitfinex","ETHUSD",1769754531247,1.3764795,2724.4,2722.7,15.12954952]
["bitfinex","ETHUSD",1769754531419,25.805327,2724.3,2722.7,14.21134529]
["bitfinex","ETHUSD",1769754532214,1.3764795,2724.4,2722.7,15.12954927]
["bitfinex","ETHUSD",1769754532415,1.42239018,2724.3,2722.8,14.95430022]
["bitfinex","ETHUSD",1769754533242,0.001,2724.1,2722.8,14.95430022]
["bitfinex","ETHUSD",1769754533441,0.001,2724.1,2722.8,14.80430022]
["bitfinex","ETHUSD",1769754533648,0.001,2724.1,2722.8,15.7224558]
["bitfinex","ETHUSD",1769754533948,0.001,2724.1,2722.8,14.80430022]
["bitfinex","ETHUSD",1769754534450,0.001,2724.1,2722.9,15.9168924]
["bitfinex","ETHUSD",1769754534614,0.001,2724.1,2722.9,14.99877531]
["bitfinex","ETHUSD",1769754535752,0.001,2724.7,2723.0,12.84397247]
["bitfinex","ETHUSD",1769754536338,25.805327,2724.6,2723.0,12.84397247]
["bitfinex","ETHUSD",1769754536643,25.805327,2724.5,2723.0,14.42040821]
["bitfinex","ETHUSD",1769754536849,12.093,2724.5,2723.0,14.42040821]
["bitfinex","ETHUSD",1769754537229,12.70828526,2724.5,2723.0,1.57643574]
["bitfinex","ETHUSD",1769754537436,12.70828526,2724.5,2722.8,1.36295493]
["bitfinex","ETHUSD",1769754537437,12.70828526,2724.5,2722.9,12.84397247]
["bitfinex","ETHUSD",1769754537955,0.001,2724.7,2722.7,0.77]
["bitfinex","ETHUSD",1769754537956,12.70828526,2724.2,2722.7,0.77]
["bitfinex","ETHUSD",1769754538119,25.805327,2723.9,2722.7,0.77]
["bitfinex","ETHUSD",1769754538448,0.91786907,2723.7,2722.7,0.77]
["bitfinex","ETHUSD",1769754538640,25.805327,2723.6,2722.7,0.77]
["bitfinex","ETHUSD",1769754539042,38.51361226,2723.5,2721.9,12.84397247]
["bitfinex","ETHUSD",1769754539258,12.70828526,2723.1,2722.0,0.77]
["bitfinex","ETHUSD",1769754539421,0.91786907,2723.7,2722.0,0.77]
["bitfinex","ETHUSD",1769754539422,38.51361226,2723.0,2722.0,0.77]
["bitfinex","ETHUSD",1769754539627,25.805327,2722.9,2722.0,0.77]
["bitfinex","ETHUSD",1769754540364,7.549,2722.9,2722.0,0.77]
["bitfinex","ETHUSD",1769754540656,0.91817246,2722.8,2722.0,0.77]
["bitfinex","ETHUSD",1769754541029,38.51361226,2722.7,2721.6,0.002]
["bitfinex","ETHUSD",1769754541238,12.70828526,2722.7,2721.6,0.772]
["bitfinex","ETHUSD",1769754541448,0.91816222,2722.9,2721.6,0.772]
["bitfinex","ETHUSD",1769754541758,3.6718203,2723.5,2721.6,0.772]
["bitfinex","ETHUSD",1769754541968,3.651,2723.4,2721.8,12.84397247]
["bitfinex","ETHUSD",1769754542543,0.91794688,2723.5,2721.9,12.84397247]
["bitfinex","ETHUSD",1769754543127,6.733,2723.7,2721.9,12.84397247]
["bitfinex","ETHUSD",1769754543361,0.91783537,2723.8,2721.9,12.84397247]
["bitfinex","ETHUSD",1769754543563,0.9177006,2724.2,2722.1,12.84397247]
["bitfinex","ETHUSD",1769754544565,25.801657,2724.3,2722.3,12.84397247]
["bitfinex","ETHUSD",1769754545060,7.248,2724.5,2722.3,12.84397247]
["bitfinex","ETHUSD",1769754545267,6.445,2724.5,2722.3,12.84397247]
["bitfinex","ETHUSD",1769754545663,0.001,2724.1,2722.3,12.84397247]
["bitfinex","ETHUSD",1769754545853,0.001,2724.1,2722.5,12.84397247]
["bitfinex","ETHUSD",1769754546970,0.001,2724.1,2722.7,12.84397247]
["bitfinex","ETHUSD",1769754548147,0.001,2724.7,2722.7,12.84397247]
["bitfinex","ETHUSD",1769754548550,0.001,2724.7,2722.7,14.49897247]
["bitfinex","ETHUSD",1769754549543,0.001,2724.7,2722.8,0.91817246]
["bitfinex","ETHUSD",1769754549773,0.001,2724.7,2723.0,12.84397247]
["bitfinex","ETHUSD",1769754551741,12.70828526,2724.5,2722.9,1.90898348]
["bitfinex","ETHUSD",1769754552061,25.801657,2724.3,2722.7,1.655]
["bitfinex","ETHUSD",1769754552657,25.801657,2724.2,2722.7,1.655]
["bitfinex","ETHUSD",1769754552967,15.33,2724.2,2722.7,1.655]
["bitfinex","ETHUSD",1769754553381,4.414,2724.2,2722.6,12.84397247]
["bitfinex","ETHUSD",1769754553539,1.71222853,2724.1,2722.8,13.76214073]
["bitfinex","ETHUSD",1769754553744,0.91756588,2724.6,2722.9,12.84397247]
["bitfinex","ETHUSD",1769754555670,3.67113845,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769754555671,0.001,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769754555871,0.001,2724.7,2723.2,12.84397247]
["bitfinex","ETHUSD",1769754558291,0.001,2724.5,2723.2,12.84397247]
["bitfinex","ETHUSD",1769754558485,0.001,2724.5,2723.2,14.29717777]
["bitfinex","ETHUSD",1769754562190,0.001,2724.5,2723.2,12.84397247]
["bitfinex","ETHUSD",1769754562594,0.001,2724.5,2723.1,0.77]
["bitfinex","ETHUSD",1769754562799,12.70928526,2724.5,2723.1,0.77]
["bitfinex","ETHUSD",1769754563450,0.001,2724.5,2723.1,13.61397247]
["bitfinex","ETHUSD",1769754563655,0.001,2724.5,2723.2,15.12340215]
["bitfinex","ETHUSD",1769754563986,0.001,2724.5,2723.2,14.20536972]
["bitfinex","ETHUSD",1769754564364,0.001,2724.5,2723.2,15.12340108]
["bitfinex","ETHUSD",1769754564703,0.001,2724.5,2723.2,14.20536972]
["bitfinex","ETHUSD",1769754569368,13.82511576,2724.5,2723.2,1.36139725]
["bitfinex","ETHUSD",1769754569569,13.82511576,2724.5,2723.1,0.77]
["bitfinex","ETHUSD",1769754569570,13.82411576,2724.3,2723.1,0.77]
["bitfinex","ETHUSD",1769754570492,0.001,2724.5,2723.1,13.72599822]
["bitfinex","ETHUSD",1769754570687,0.9186266,2724.5,2723.1,13.72599822]
["bitfinex","ETHUSD",1769754571685,0.9186266,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769754571870,0.001,2724.3,2723.4,0.002]
["bitfinex","ETHUSD",1769754574073,13.82511576,2724.3,2723.4,0.002]
["bitfinex","ETHUSD",1769754574492,13.82411576,2724.1,2723.4,0.002]
["bitfinex","ETHUSD",1769754574794,13.82411576,2724.1,2723.1,0.77]
["bitfinex","ETHUSD",1769754574992,2.30021945,2724.2,2723.1,0.77]
["bitfinex","ETHUSD",1769754575195,0.91770787,2724.2,2723.1,0.77]
["bitfinex","ETHUSD",1769754575701,0.001,2724.3,2723.1,0.77]
["bitfinex","ETHUSD",1769754575883,0.91867431,2724.3,2723.1,0.77]
["bitfinex","ETHUSD",1769754576087,14.52485043,2724.3,2723.1,0.77]
["bitfinex","ETHUSD",1769754578905,13.60617612,2724.1,2723.1,0.77]
["bitfinex","ETHUSD",1769754579083,13.60617612,2723.9,2723.1,0.77]
["bitfinex","ETHUSD",1769754580913,14.52401149,2723.8,2723.1,0.77]
["bitfinex","ETHUSD",1769754583135,0.91783537,2723.8,2723.1,0.77]
["bitfinex","ETHUSD",1769754583490,0.91782604,2723.9,2723.1,0.77]
["bitfinex","ETHUSD",1769754583693,0.9177931,2724.0,2723.1,0.77]
["bitfinex","ETHUSD",1769754583897,1.81949569,2723.9,2723.1,0.77]
["bitfinex","ETHUSD",1769754584379,0.9177488,2724.1,2723.1,0.77]
["bitfinex","ETHUSD",1769754584818,0.91772408,2724.2,2723.1,14.08261856]
["bitfinex","ETHUSD",1769754585016,3.67169094,2724.3,2723.1,14.08261856]
["bitfinex","ETHUSD",1769754585514,3.67169094,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769754585883,0.001,2724.0,2723.3,0.002]
["bitfinex","ETHUSD",1769754589806,0.001,2724.0,2723.3,13.31461856]
["bitfinex","ETHUSD",1769754590019,0.001,2724.0,2723.4,14.64408042]
["bitfinex","ETHUSD",1769754590819,0.001,2724.3,2723.5,13.31261856]
["bitfinex","ETHUSD",1769754597846,13.3636602,2724.3,2723.4,1.33146186]
["bitfinex","ETHUSD",1769754598014,0.001,2724.3,2723.3,12.96261234]
["bitfinex","ETHUSD",1769754599549,0.001,2724.3,2723.5,0.002]
["bitfinex","ETHUSD",1769754599754,0.001,2724.1,2723.5,0.002]
["bitfinex","ETHUSD",1769754600457,13.3636602,2724.1,2723.5,0.002]
["bitfinex","ETHUSD",1769754600752,15.36216061,2724.0,2723.3,0.002]
["bitfinex","ETHUSD",1769754601318,13.3626602,2723.8,2723.1,0.77]
["bitfinex","ETHUSD",1769754601735,2.91727466,2724.0,2723.1,0.77]
["bitfinex","ETHUSD",1769754602054,1.99950041,2724.0,2723.1,0.77]
["bitfinex","ETHUSD",1769754602255,0.001,2724.1,2723.2,12.96061234]
["bitfinex","ETHUSD",1769754602757,0.001,2724.1,2723.5,12.96061234]
["bitfinex","ETHUSD",1769754603548,0.001,2724.1,2723.2,12.96061234]
["bitfinex","ETHUSD",1769754604252,0.001,2724.1,2723.2,13.87864903]
["bitfinex","ETHUSD",1769754604642,0.001,2724.1,2723.4,12.96061234]
["bitfinex","ETHUSD",1769754604818,0.001,2724.1,2723.5,14.34847316]
["bitfinex","ETHUSD",1769754605862,0.001,2724.7,2723.6,12.96061234]
["bitfinex","ETHUSD",1769754607352,3.66832777,2726.1,2723.6,12.96061234]
["bitfinex","ETHUSD",1769754607353,13.3626602,2725.6,2723.6,12.96061234]
["bitfinex","ETHUSD",1769754607733,0.91712828,2725.9,2723.7,0.91786907]
["bitfinex","ETHUSD",1769754608052,13.3626602,2726.3,2723.9,12.96061234]
["bitfinex","ETHUSD",1769754608256,1.73255435,2726.2,2724.1,12.96061234]
["bitfinex","ETHUSD",1769754608831,15.09521455,2726.2,2724.1,12.96061234]
["bitfinex","ETHUSD",1769754609248,18.3136602,2726.0,2724.1,12.96061234]
["bitfinex","ETHUSD",1769754609450,13.3626602,2726.0,2724.1,12.96061234]
["bitfinex","ETHUSD",1769754609652,1.73255435,2726.2,2724.1,12.96061234]
["bitfinex","ETHUSD",1769754609958,2.6495935,2726.2,2724.5,12.96061234]
["bitfinex","ETHUSD",1769754610159,16.0122537,2726.2,2724.7,12.96061234]
["bitfinex","ETHUSD",1769754610334,22.1306602,2726.1,2724.7,12.96061234]
["bitfinex","ETHUSD",1769754610530,25.801657,2726.0,2724.7,12.96061234]
["bitfinex","ETHUSD",1769754610738,22.577,2726.0,2724.7,12.96061234]
["bitfinex","ETHUSD",1769754610937,1.50921571,2725.9,2724.7,14.33367357]
["bitfinex","ETHUSD",1769754611664,1.50921571,2725.9,2724.7,1.37306123]
["bitfinex","ETHUSD",1769754611868,14.87187591,2725.9,2724.6,0.77]
["bitfinex","ETHUSD",1769754612168,14.87187591,2725.9,2724.6,13.73061234]
["bitfinex","ETHUSD",1769754612849,0.001,2725.8,2724.6,14.6481587]
["bitfinex","ETHUSD",1769754613044,0.001,2725.8,2724.6,13.73061234]
["bitfinex","ETHUSD",1769754614360,0.001,2725.8,2724.6,14.64816977]
["bitfinex","ETHUSD",1769754614560,0.001,2725.8,2724.8,12.96061234]
["bitfinex","ETHUSD",1769754615469,0.001,2725.8,2724.7,1.46481698]
["bitfinex","ETHUSD",1769754615679,0.001,2725.8,2723.5,3.812]
["bitfinex","ETHUSD",1769754615680,13.3626602,2725.6,2723.7,12.96261234]
["bitfinex","ETHUSD",1769754615966,13.3626602,2725.6,2723.5,0.002]
["bitfinex","ETHUSD",1769754615967,13.3626602,2724.5,2723.5,0.002]
["bitfinex","ETHUSD",1769754616151,13.3626602,2724.3,2723.6,0.769]
["bitfinex","ETHUSD",1769754616352,13.3626602,2724.3,2723.6,0.762]
["bitfinex","ETHUSD",1769754616678,13.3626602,2724.3,2723.6,0.73956461]
["bitfinex","ETHUSD",1769754618157,0.9177006,2724.2,2723.6,0.73956461]
["bitfinex","ETHUSD",1769754618478,12.67564423,2724.1,2723.5,0.769]
["bitfinex","ETHUSD",1769754618655,12.67564423,2723.9,2723.5,0.769]
["bitfinex","ETHUSD",1769754619379,12.67564423,2723.9,2723.5,0.00352997]
["bitfinex","ETHUSD",1769754619680,12.67564423,2723.9,2723.5,0.0008825]
["bitfinex","ETHUSD",1769754619982,12.67564423,2723.9,2722.9,0.77]
["bitfinex","ETHUSD",1769754620276,0.91786907,2723.7,2722.9,0.77]
["bitfinex","ETHUSD",1769754620485,12.75833329,2723.5,2722.2,0.002]
["bitfinex","ETHUSD",1769754620781,12.75833329,2723.5,2722.3,0.77]
["bitfinex","ETHUSD",1769754621677,1.26756442,2723.8,2722.3,13.73061234]
["bitfinex","ETHUSD",1769754621877,1.49437,2723.7,2722.5,12.96061234]
["bitfinex","ETHUSD",1769754623254,0.9177006,2724.2,2722.5,13.87888315]
["bitfinex","ETHUSD",1769754623582,0.1024,2724.6,2722.5,13.87888315]
["bitfinex","ETHUSD",1769754623784,25.801657,2724.5,2722.5,13.87888315]
["bitfinex","ETHUSD",1769754624290,0.91763324,2724.4,2722.5,13.87888315]
["bitfinex","ETHUSD",1769754625167,13.67596653,2724.4,2722.5,13.87888315]
["bitfinex","ETHUSD",1769754625488,0.001,2724.2,2722.7,12.96061234]
["bitfinex","ETHUSD",1769754626050,12.75933329,2724.2,2722.8,0.77]
["bitfinex","ETHUSD",1769754626451,0.91773429,2724.1,2722.8,0.77]
["bitfinex","ETHUSD",1769754627090,0.91871972,2724.2,2722.9,13.66959393]
["bitfinex","ETHUSD",1769754627385,0.26533697,2724.1,2722.9,13.66959393]
["bitfinex","ETHUSD",1769754627681,13.02367026,2724.1,2722.8,0.77]
["bitfinex","ETHUSD",1769754627885,12.75833329,2723.9,2722.8,0.77]
["bitfinex","ETHUSD",1769754628758,0.91783537,2723.8,2722.8,0.77]
["bitfinex","ETHUSD",1769754629280,0.91782011,2723.9,2722.8,0.77]
["bitfinex","ETHUSD",1769754629782,12.75833329,2723.8,2722.8,0.77]
["bitfinex","ETHUSD",1769754630082,1.36761534,2723.7,2722.8,0.77]
["bitfinex","ETHUSD",1769754630856,2.28551015,2723.7,2722.8,0.77]
["bitfinex","ETHUSD",1769754631168,1.36761534,2723.7,2722.8,0.77]
["bitfinex","ETHUSD",1769754631577,0.26533697,2724.1,2722.8,14.43959393]
["bitfinex","ETHUSD",1769754631751,0.001,2724.2,2722.8,15.35775867]
["bitfinex","ETHUSD",1769754634688,0.001,2724.2,2722.9,0.77]
["bitfinex","ETHUSD",1769754634889,38.55999029,2724.1,2722.9,0.77]
["bitfinex","ETHUSD",1769754635092,12.75833329,2724.1,2722.9,0.77]
["bitfinex","ETHUSD",1769754635288,25.90433329,2724.0,2722.9,0.77]
["bitfinex","ETHUSD",1769754635505,2.59043333,2723.9,2722.9,0.77]
["bitfinex","ETHUSD",1769754635757,25.801657,2723.9,2723.0,0.77]
["bitfinex","ETHUSD",1769754636511,25.801657,2723.7,2723.0,0.77]
["bitfinex","ETHUSD",1769754636822,4.653,2723.6,2723.0,0.77]
["bitfinex","ETHUSD",1769754636987,1.74113333,2723.5,2723.0,0.77]
["bitfinex","ETHUSD",1769754637390,24.348,2724.0,2723.0,0.77]
["bitfinex","ETHUSD",1769754637721,0.001,2723.7,2723.0,0.77]
["bitfinex","ETHUSD",1769754645924,0.001,2723.7,2723.0,13.49999644]
["bitfinex","ETHUSD",1769754647134,0.001,2723.7,2722.7,12.72999644]
["bitfinex","ETHUSD",1769754647307,0.001,2723.7,2722.8,0.77]
["bitfinex","ETHUSD",1769754648337,12.75933329,2723.7,2722.8,0.77]
["bitfinex","ETHUSD",1769754648504,14.03426662,2723.6,2722.8,0.77]
["bitfinex","ETHUSD",1769754649334,25.801657,2723.5,2722.8,0.77]
["bitfinex","ETHUSD",1769754650038,3.857,2723.0,2721.8,0.002]
["bitfinex","ETHUSD",1769754650242,25.801657,2722.6,2721.8,0.002]
["bitfinex","ETHUSD",1769754650424,3.084,2722.6,2721.8,0.002]
["bitfinex","ETHUSD",1769754650779,0.9180376,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769754650780,25.801657,2722.9,2721.8,0.002]
["bitfinex","ETHUSD",1769754650903,25.801657,2723.0,2721.8,0.002]
["bitfinex","ETHUSD",1769754651305,25.801657,2722.8,2721.8,0.002]
["bitfinex","ETHUSD",1769754651500,2.5801657,2722.7,2721.8,0.002]
["bitfinex","ETHUSD",1769754651745,25.801657,2722.7,2721.8,0.002]
["bitfinex","ETHUSD",1769754651951,3.625,2722.7,2721.8,0.002]
["bitfinex","ETHUSD",1769754652155,0.91811725,2723.0,2721.8,0.002]
["bitfinex","ETHUSD",1769754652308,0.91797018,2723.4,2721.8,12.73199644]
["bitfinex","ETHUSD",1769754653049,0.001,2723.7,2721.8,12.73199644]
["bitfinex","ETHUSD",1769754653339,0.001,2723.7,2722.0,12.72999644]
["bitfinex","ETHUSD",1769754653340,0.91888403,2723.7,2722.0,12.72999644]
["bitfinex","ETHUSD",1769754653509,0.918875,2723.7,2722.0,12.72999644]
["bitfinex","ETHUSD",1769754653908,0.91887619,2723.7,2722.0,12.72999644]
["bitfinex","ETHUSD",1769754654139,0.001,2723.7,2722.2,12.72999644]
["bitfinex","ETHUSD",1769754655139,0.001,2723.7,2721.9,0.77]
["bitfinex","ETHUSD",1769754655140,12.75635329,2723.3,2721.9,0.77]
["bitfinex","ETHUSD",1769754655341,25.801657,2723.2,2721.9,0.77]
["bitfinex","ETHUSD",1769754656059,0.91807131,2723.1,2721.9,0.77]
["bitfinex","ETHUSD",1769754656353,25.801657,2722.9,2721.9,0.77]
["bitfinex","ETHUSD",1769754656823,25.801657,2722.5,2721.9,0.719]
["bitfinex","ETHUSD",1769754657216,25.801657,2722.5,2721.9,0.717]
["bitfinex","ETHUSD",1769754657449,25.801657,2722.5,2721.9,0.714]
["bitfinex","ETHUSD",1769754657652,25.801657,2722.5,2721.9,0.706]
["bitfinex","ETHUSD",1769754657947,25.801657,2722.5,2721.9,0.694]
["bitfinex","ETHUSD",1769754658147,0.91830737,2722.4,2721.9,0.687]
["bitfinex","ETHUSD",1769754658318,0.91830737,2722.4,2721.9,0.678]
["bitfinex","ETHUSD",1769754658521,0.45914271,2722.3,2721.9,0.67]
["bitfinex","ETHUSD",1769754658720,0.45914271,2722.3,2721.9,0.662]
["bitfinex","ETHUSD",1769754658928,0.45914271,2722.3,2721.9,0.653]
["bitfinex","ETHUSD",1769754659222,0.45914271,2722.3,2721.9,0.642]
["bitfinex","ETHUSD",1769754659536,0.45914271,2722.3,2721.9,0.63]
["bitfinex","ETHUSD",1769754659737,0.45914271,2722.3,2721.9,0.624]
["bitfinex","ETHUSD",1769754659937,0.45914271,2722.3,2721.9,0.616]
["bitfinex","ETHUSD",1769754660252,0.45914271,2722.3,2721.9,0.52637979]
["bitfinex","ETHUSD",1769754660471,25.801657,2722.3,2721.8,0.002]
["bitfinex","ETHUSD",1769754660620,25.801657,2722.1,2721.1,0.0025]
["bitfinex","ETHUSD",1769754660824,0.91807131,2723.1,2721.4,13.47209138]
["bitfinex","ETHUSD",1769754661056,12.73955146,2723.6,2721.1,0.0025]
["bitfinex","ETHUSD",1769754661057,25.801657,2723.4,2722.0,13.47409138]
["bitfinex","ETHUSD",1769754661322,0.001,2722.7,2722.0,0.002]
["bitfinex","ETHUSD",1769754661522,0.001,2722.7,2722.0,13.47409138]
["bitfinex","ETHUSD",1769754661724,0.91792726,2723.6,2722.1,14.81950052]
["bitfinex","ETHUSD",1769754661924,0.91888786,2723.7,2722.1,14.81950052]
["bitfinex","ETHUSD",1769754662149,0.001,2723.7,2722.1,14.81950052]
["bitfinex","ETHUSD",1769754662578,0.001,2723.7,2722.1,15.73790095]
["bitfinex","ETHUSD",1769754662729,0.29776962,2723.9,2722.2,13.47209138]
["bitfinex","ETHUSD",1769754663054,0.29776962,2723.9,2722.4,13.47209138]
["bitfinex","ETHUSD",1769754663243,0.29776962,2723.9,2722.6,13.47209138]
["bitfinex","ETHUSD",1769754664451,0.29776962,2723.9,2722.8,13.47209138]
["bitfinex","ETHUSD",1769754665724,1.21557911,2723.9,2722.4,13.47209138]
["bitfinex","ETHUSD",1769754665932,1.21557911,2723.9,2722.5,0.77]
["bitfinex","ETHUSD",1769754666128,0.48867858,2723.8,2722.5,0.77]
["bitfinex","ETHUSD",1769754667033,1.21559516,2723.9,2722.5,14.24209138]
["bitfinex","ETHUSD",1769754669578,1.21557182,2723.9,2722.5,14.24209138]
["bitfinex","ETHUSD",1769754670847,0.29776962,2723.9,2722.5,15.16034918]
["bitfinex","ETHUSD",1769754672367,0.22022568,2723.9,2722.6,13.47209138]
["bitfinex","ETHUSD",1769754672661,0.001,2724.2,2722.8,13.47209138]
["bitfinex","ETHUSD",1769754672830,12.74153146,2725.1,2722.8,13.47209138]
["bitfinex","ETHUSD",1769754672831,0.91743119,2725.0,2722.8,13.47209138]
["bitfinex","ETHUSD",1769754673848,25.801657,2725.2,2723.0,13.47209138]
["bitfinex","ETHUSD",1769754674056,0.001,2723.7,2723.0,13.47209138]
["bitfinex","ETHUSD",1769754674257,25.801657,2725.2,2723.0,13.47209138]
["bitfinex","ETHUSD",1769754674459,2.67189872,2725.1,2723.2,13.47209138]
["bitfinex","ETHUSD",1769754674663,25.801657,2725.2,2723.2,13.47209138]
["bitfinex","ETHUSD",1769754675240,0.9173302,2725.3,2723.2,13.47209138]
["bitfinex","ETHUSD",1769754675457,4.074,2725.2,2723.2,13.47209138]
["bitfinex","ETHUSD",1769754675660,2.493,2725.2,2723.2,13.47209138]
["bitfinex","ETHUSD",1769754675865,0.91735174,2725.3,2723.5,13.47209138]
["bitfinex","ETHUSD",1769754676076,1.75471141,2725.2,2723.7,13.47209138]
["bitfinex","ETHUSD",1769754676870,0.91722906,2725.7,2723.7,13.47209138]
["bitfinex","ETHUSD",1769754677842,0.91722906,2725.7,2723.9,13.47209138]
["bitfinex","ETHUSD",1769754678043,0.91722906,2725.7,2724.1,13.47209138]
["bitfinex","ETHUSD",1769754679260,13.87777394,2725.7,2723.7,13.47209138]
["bitfinex","ETHUSD",1769754679468,12.96054488,2725.3,2723.8,0.77]
["bitfinex","ETHUSD",1769754679884,0.91736386,2725.2,2723.8,0.77]
["bitfinex","ETHUSD",1769754680176,38.76220188,2725.1,2723.8,0.77]
["bitfinex","ETHUSD",1769754680340,12.96054488,2725.1,2723.8,0.77]
["bitfinex","ETHUSD",1769754680544,14.34833575,2725.0,2723.8,0.77]
["bitfinex","ETHUSD",1769754681887,0.91746486,2724.9,2723.8,0.77]
["bitfinex","ETHUSD",1769754683911,2.30523345,2725.0,2723.8,0.761153]
["bitfinex","ETHUSD",1769754684188,2.30523345,2725.0,2723.8,14.23324438]
["bitfinex","ETHUSD",1769754684393,1.38779087,2725.0,2723.8,14.23324438]
["bitfinex","ETHUSD",1769754684697,0.91739796,2725.1,2723.8,14.23324438]
["bitfinex","ETHUSD",1769754686393,0.001,2724.9,2723.8,14.23324438]
["bitfinex","ETHUSD",1769754688175,0.001,2724.9,2722.8,13.78956298]
["bitfinex","ETHUSD",1769754688176,0.91756588,2724.6,2722.8,13.78956298]
["bitfinex","ETHUSD",1769754688398,25.801657,2724.5,2722.9,14.55956298]
["bitfinex","ETHUSD",1769754688598,25.801657,2724.5,2723.0,15.24551928]
["bitfinex","ETHUSD",1769754688800,3.67026352,2724.8,2723.0,15.24551928]
["bitfinex","ETHUSD",1769754688801,0.001,2724.9,2723.0,15.24551928]
["bitfinex","ETHUSD",1769754689007,0.91846776,2724.9,2723.0,15.24551928]
["bitfinex","ETHUSD",1769754690504,0.001,2724.9,2723.0,16.16360229]
["bitfinex","ETHUSD",1769754690710,0.36808594,2724.9,2723.2,13.78956298]
["bitfinex","ETHUSD",1769754693600,0.91749853,2724.8,2723.2,13.78956298]
["bitfinex","ETHUSD",1769754695214,0.91749853,2724.8,2723.2,14.70759634]
["bitfinex","ETHUSD",1769754695510,0.91749853,2724.8,2723.2,13.78956298]
["bitfinex","ETHUSD",1769754697627,0.91749853,2724.8,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754697799,1.79160424,2724.7,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754698728,14.75214912,2724.7,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754698917,14.75214912,2724.7,2723.4,0.002]
["bitfinex","ETHUSD",1769754699226,25.801657,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769754699433,12.96054488,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769754699591,1.08307988,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769754700609,1.08307988,2724.5,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754700786,0.91755725,2724.7,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754701003,0.001,2724.8,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754701208,0.9184992,2724.8,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754703111,0.001,2724.8,2723.5,13.00206743]
["bitfinex","ETHUSD",1769754708839,0.001,2724.8,2723.5,13.91999708]
["bitfinex","ETHUSD",1769754709046,0.6432,2724.8,2723.7,13.00206743]
["bitfinex","ETHUSD",1769754709755,0.001,2724.8,2723.7,13.00206743]
["bitfinex","ETHUSD",1769754710048,0.001,2724.8,2723.7,13.91990475]
["bitfinex","ETHUSD",1769754715726,0.001,2724.8,2723.9,13.27540139]
["bitfinex","ETHUSD",1769754716757,0.001,2724.8,2723.9,14.19318931]
["bitfinex","ETHUSD",1769754720978,12.96253488,2724.8,2723.8,0.77]
["bitfinex","ETHUSD",1769754721188,12.96153488,2724.6,2723.8,0.77]
["bitfinex","ETHUSD",1769754721335,12.96153488,2724.4,2723.4,0.002]
["bitfinex","ETHUSD",1769754721537,12.95955488,2724.0,2722.6,0.002]
["bitfinex","ETHUSD",1769754721740,12.95955488,2723.8,2722.6,0.771]
["bitfinex","ETHUSD",1769754721940,12.95955488,2723.7,2722.6,0.771]
["bitfinex","ETHUSD",1769754722136,14.25551037,2723.6,2722.6,0.771]
["bitfinex","ETHUSD",1769754723668,15.17341363,2723.6,2722.6,0.771]
["bitfinex","ETHUSD",1769754724373,25.801657,2723.3,2722.1,0.002]
["bitfinex","ETHUSD",1769754724557,2.21385875,2723.6,2722.2,0.77]
["bitfinex","ETHUSD",1769754724558,12.95757488,2723.2,2722.2,0.77]
["bitfinex","ETHUSD",1769754724762,13.60505596,2723.1,2722.2,0.772]
["bitfinex","ETHUSD",1769754724966,0.64946108,2723.1,2722.2,0.772]
["bitfinex","ETHUSD",1769754725274,13.87359454,2723.4,2722.2,0.772]
["bitfinex","ETHUSD",1769754725476,4.96768891,2723.6,2722.2,14.04740139]
["bitfinex","ETHUSD",1769754725477,1.29595549,2723.6,2722.2,14.04740139]
["bitfinex","ETHUSD",1769754725643,22.78,2723.5,2722.2,14.04740139]
["bitfinex","ETHUSD",1769754725842,1.29595549,2723.6,2722.2,14.04740139]
["bitfinex","ETHUSD",1769754726660,2.21386521,2723.6,2722.2,14.04740139]
["bitfinex","ETHUSD",1769754726988,1.88409488,2723.5,2722.3,1.40494014]
["bitfinex","ETHUSD",1769754727281,2.80203976,2723.5,2722.3,1.40494014]
["bitfinex","ETHUSD",1769754727487,2.80203273,2723.5,2722.4,0.002]
["bitfinex","ETHUSD",1769754727878,1.88409488,2723.5,2722.4,0.002]
["bitfinex","ETHUSD",1769754728182,1.88409488,2723.5,2722.4,13.27740139]
["bitfinex","ETHUSD",1769754728481,1.35767518,2723.4,2722.4,14.82263554]
["bitfinex","ETHUSD",1769754728692,14.31327006,2723.4,2722.4,0.002]
["bitfinex","ETHUSD",1769754730087,1.35767518,2723.4,2722.5,13.27540139]
["bitfinex","ETHUSD",1769754730297,13.87338637,2724.0,2722.5,13.27540139]
["bitfinex","ETHUSD",1769754730461,13.87338637,2724.0,2722.6,13.27740139]
["bitfinex","ETHUSD",1769754730660,13.87338637,2724.0,2722.6,13.27540139]
["bitfinex","ETHUSD",1769754730863,1.75443327,2723.9,2722.7,0.002]
["bitfinex","ETHUSD",1769754731996,1.75443327,2723.9,2722.8,13.27540139]
["bitfinex","ETHUSD",1769754732203,12.95659488,2724.6,2722.8,13.27540139]
["bitfinex","ETHUSD",1769754732204,12.95659488,2724.6,2723.0,13.27540139]
["bitfinex","ETHUSD",1769754732398,0.001,2724.6,2723.2,13.27540139]
["bitfinex","ETHUSD",1769754732575,0.001,2724.6,2723.4,13.27540139]
["bitfinex","ETHUSD",1769754733158,0.001,2724.6,2722.9,0.91813874]
["bitfinex","ETHUSD",1769754733159,0.001,2724.6,2723.6,13.27540139]
["bitfinex","ETHUSD",1769754733406,0.001,2724.6,2723.7,14.04540139]
["bitfinex","ETHUSD",1769754733598,0.001,2724.6,2723.7,14.04740139]
["bitfinex","ETHUSD",1769754734677,0.001,2724.6,2723.7,14.96526848]
["bitfinex","ETHUSD",1769754735378,0.001,2724.6,2723.7,14.04740139]
["bitfinex","ETHUSD",1769754735772,0.001,2724.6,2723.9,13.27540139]
["bitfinex","ETHUSD",1769754736000,0.001,2724.6,2724.0,1.41932368]
["bitfinex","ETHUSD",1769754736201,0.001,2724.6,2724.0,13.27540139]
["bitfinex","ETHUSD",1769754736503,0.001,2724.4,2724.0,13.27540139]
["bitfinex","ETHUSD",1769754738101,0.001,2724.6,2724.1,13.27740139]
["bitfinex","ETHUSD",1769754738301,0.001,2724.6,2724.1,13.27540139]
["bitfinex","ETHUSD",1769754738477,0.001,2724.6,2724.2,0.002]
["bitfinex","ETHUSD",1769754739200,0.001,2724.8,2724.2,14.60514153]
["bitfinex","ETHUSD",1769754742609,0.001,2724.8,2724.2,0.002]
["bitfinex","ETHUSD",1769754742808,0.001,2724.8,2724.3,0.77]
["bitfinex","ETHUSD",1769754743004,12.84415365,2724.8,2723.6,0.002]
["bitfinex","ETHUSD",1769754743194,25.801657,2724.4,2723.5,0.77]
["bitfinex","ETHUSD",1769754743980,0.001,2724.8,2723.5,14.04740139]
["bitfinex","ETHUSD",1769754744180,1.28451537,2724.7,2723.5,15.5439385]
["bitfinex","ETHUSD",1769754745184,0.001,2724.8,2723.5,16.46187423]
["bitfinex","ETHUSD",1769754748091,0.001,2724.8,2723.7,13.44190623]
["bitfinex","ETHUSD",1769754748294,0.001,2724.6,2723.7,13.44190623]
["bitfinex","ETHUSD",1769754748494,0.001,2724.6,2723.8,0.002]
["bitfinex","ETHUSD",1769754749917,0.001,2724.6,2723.7,13.44190623]
["bitfinex","ETHUSD",1769754750102,0.001,2724.6,2723.8,0.002]
["bitfinex","ETHUSD",1769754750794,0.001,2724.6,2723.8,13.44190623]
["bitfinex","ETHUSD",1769754750996,0.001,2724.6,2723.8,14.8780865]
["bitfinex","ETHUSD",1769754751316,0.001,2724.8,2723.9,14.35770791]
["bitfinex","ETHUSD",1769754751708,0.001,2724.8,2724.1,13.43990623]
["bitfinex","ETHUSD",1769754752111,0.001,2724.8,2723.9,0.91780168]
["bitfinex","ETHUSD",1769754752112,0.001,2724.8,2724.2,13.44190623]
["bitfinex","ETHUSD",1769754752288,0.001,2724.8,2724.2,14.78409685]
["bitfinex","ETHUSD",1769754752489,0.001,2724.8,2724.3,0.002]
["bitfinex","ETHUSD",1769754753553,0.001,2724.8,2723.9,13.43990623]
["bitfinex","ETHUSD",1769754753694,0.001,2724.8,2724.4,0.77]
["bitfinex","ETHUSD",1769754755223,0.001,2724.8,2724.4,0.772]
["bitfinex","ETHUSD",1769754759996,0.001,2724.8,2724.6,0.002]
["bitfinex","ETHUSD",1769754760402,0.001,2724.8,2724.6,0.004]
["bitfinex","ETHUSD",1769754761455,0.001,2724.8,2724.6,0.773]
["bitfinex","ETHUSD",1769754764134,10.271,2725.8,2724.6,13.81115483]
["bitfinex","ETHUSD",1769754764334,1.05642621,2725.7,2724.8,13.04015483]
["bitfinex","ETHUSD",1769754764569,0.001,2725.8,2724.8,13.04015483]
["bitfinex","ETHUSD",1769754764780,13.76230998,2725.8,2724.8,13.04015483]
["bitfinex","ETHUSD",1769754764935,13.76231099,2725.8,2724.6,0.002]
["bitfinex","ETHUSD",1769754765137,13.76231099,2725.8,2724.7,0.769]
["bitfinex","ETHUSD",1769754765560,13.76230997,2725.8,2724.7,0.769]
["bitfinex","ETHUSD",1769754765766,1.40555721,2725.7,2724.7,0.769]
["bitfinex","ETHUSD",1769754766440,1.40555721,2725.7,2724.8,13.04015483]
["bitfinex","ETHUSD",1769754768377,0.001,2725.8,2724.8,13.04015483]
["bitfinex","ETHUSD",1769754770173,0.12944144,2725.8,2724.6,0.002]
["bitfinex","ETHUSD",1769754770379,0.12944144,2725.8,2724.9,0.769]
["bitfinex","ETHUSD",1769754770756,38.64580065,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769754770956,12.84414365,2725.6,2724.8,0.769]
["bitfinex","ETHUSD",1769754771159,1.28441436,2725.5,2724.8,0.769]
["bitfinex","ETHUSD",1769754771574,0.91721734,2725.7,2724.8,0.769]
["bitfinex","ETHUSD",1769754772381,0.91818629,2725.8,2724.8,0.769]
["bitfinex","ETHUSD",1769754772569,0.001,2725.8,2724.8,13.80915483]
["bitfinex","ETHUSD",1769754772749,0.91817327,2725.8,2724.8,13.80915483]
["bitfinex","ETHUSD",1769754773182,0.001,2725.8,2724.8,13.80915483]
["bitfinex","ETHUSD",1769754773482,0.001,2725.3,2724.8,13.80915483]
["bitfinex","ETHUSD",1769754773675,0.001,2725.8,2724.9,13.04015483]
["bitfinex","ETHUSD",1769754775160,0.001,2725.8,2725.1,13.04015483]
["bitfinex","ETHUSD",1769754780305,0.001,2725.8,2724.8,13.3425966]
["bitfinex","ETHUSD",1769754780507,0.001,2725.8,2724.9,0.769]
["bitfinex","ETHUSD",1769754781605,0.001,2725.8,2724.9,15.52275626]
["bitfinex","ETHUSD",1769754783916,0.001,2725.8,2724.9,16.44021991]
["bitfinex","ETHUSD",1769754784408,0.001,2725.8,2724.9,15.52275626]
["bitfinex","ETHUSD",1769754784980,0.001,2725.6,2724.9,15.52275626]
["bitfinex","ETHUSD",1769754786907,0.001,2725.6,2724.9,16.44021896]
["bitfinex","ETHUSD",1769754787111,0.001,2725.6,2725.1,13.3425966]
["bitfinex","ETHUSD",1769754790997,0.001,2725.6,2725.0,1.6440219]
["bitfinex","ETHUSD",1769754791214,0.001,2725.6,2725.2,0.769]
["bitfinex","ETHUSD",1769754791392,0.001,2725.6,2724.8,13.3425966]
["bitfinex","ETHUSD",1769754791597,0.001,2725.6,2725.3,0.769]
["bitfinex","ETHUSD",1769754795631,1.20848236,2725.5,2725.3,0.769]
["bitfinex","ETHUSD",1769754796494,0.001,2725.4,2725.3,0.769]
["bitfinex","ETHUSD",1769754800437,0.001,2725.4,2725.3,14.1115966]
["bitfinex","ETHUSD",1769754804857,0.001,2725.8,2725.3,0.769]
["bitfinex","ETHUSD",1769754806228,0.001,2725.8,2725.3,13.60383397]
["bitfinex","ETHUSD",1769754807862,0.21122843,2725.9,2725.4,12.83483397]
["bitfinex","ETHUSD",1769754809834,0.001,2725.7,2725.4,12.83483397]
["bitfinex","ETHUSD",1769754810227,0.001,2725.7,2725.3,0.769]
["bitfinex","ETHUSD",1769754810863,12.08581365,2725.7,2725.1,0.002]
["bitfinex","ETHUSD",1769754811173,12.08581365,2725.7,2724.4,0.91961432]
["bitfinex","ETHUSD",1769754811174,12.08283365,2725.5,2724.4,0.002]
["bitfinex","ETHUSD",1769754811385,12.08283365,2725.5,2724.5,0.769]
["bitfinex","ETHUSD",1769754812735,12.07887365,2725.3,2724.5,0.769]
["bitfinex","ETHUSD",1769754814143,0.91729654,2725.4,2724.5,0.769]
["bitfinex","ETHUSD",1769754814444,0.45864827,2725.3,2724.5,0.769]
["bitfinex","ETHUSD",1769754814671,0.91736386,2725.2,2724.5,0.769]
["bitfinex","ETHUSD",1769754816873,1.37600281,2725.3,2724.5,0.769]
["bitfinex","ETHUSD",1769754817184,0.45864827,2725.3,2724.5,14.61882866]
["bitfinex","ETHUSD",1769754817491,0.91728539,2725.5,2724.5,14.61882866]
["bitfinex","ETHUSD",1769754818882,12.99708408,2725.7,2724.5,13.84982866]
["bitfinex","ETHUSD",1769754819052,12.99708408,2725.7,2724.6,0.769]
["bitfinex","ETHUSD",1769754819237,12.07887365,2725.5,2724.4,0.002]
["bitfinex","ETHUSD",1769754820884,12.07887365,2725.3,2724.4,0.002]
["bitfinex","ETHUSD",1769754822172,12.07887365,2725.3,2724.6,0.002]
["bitfinex","ETHUSD",1769754822475,12.07987365,2725.3,2724.6,0.002]
["bitfinex","ETHUSD",1769754823274,12.99623751,2725.2,2724.4,0.002]
["bitfinex","ETHUSD",1769754823474,12.99623751,2725.2,2724.1,0.769]
["bitfinex","ETHUSD",1769754823475,12.07689365,2725.0,2724.1,0.769]
["bitfinex","ETHUSD",1769754823680,12.07689365,2725.0,2724.0,0.769]
["bitfinex","ETHUSD",1769754823880,12.07689365,2724.9,2724.0,0.769]
["bitfinex","ETHUSD",1769754825279,0.91749853,2724.8,2723.7,13.85182866]
["bitfinex","ETHUSD",1769754825479,0.91749853,2724.8,2723.5,0.002]
["bitfinex","ETHUSD",1769754825480,12.07689365,2724.4,2723.5,0.002]
["bitfinex","ETHUSD",1769754825783,12.07689365,2724.2,2723.5,0.002]
["bitfinex","ETHUSD",1769754827098,26.40389365,2724.5,2723.5,0.002]
["bitfinex","ETHUSD",1769754827300,0.91763324,2724.4,2723.5,0.002]
["bitfinex","ETHUSD",1769754827480,2.12547062,2724.4,2723.5,0.002]
["bitfinex","ETHUSD",1769754828070,12.07689365,2724.2,2723.5,0.002]
["bitfinex","ETHUSD",1769754828692,25.801657,2724.1,2723.5,0.002]
["bitfinex","ETHUSD",1769754829010,25.801657,2723.9,2723.5,0.001]
["bitfinex","ETHUSD",1769754829507,0.91783537,2723.8,2723.5,0.001]
["bitfinex","ETHUSD",1769754829707,1.57518342,2723.7,2723.5,0.001]
["bitfinex","ETHUSD",1769754832877,2.49305712,2723.7,2723.3,0.002]
["bitfinex","ETHUSD",1769754833076,2.49305712,2723.7,2722.6,13.84883649]
["bitfinex","ETHUSD",1769754834503,2.49305712,2723.7,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754834504,12.0758959,2723.3,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754834710,12.0758959,2723.1,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754836515,0.91810503,2723.0,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754838009,25.801657,2722.9,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754838319,1.20783738,2722.8,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754838486,2.12604004,2722.8,2722.4,0.00100196]
["bitfinex","ETHUSD",1769754838815,2.12604004,2722.8,2722.1,0.002]
["bitfinex","ETHUSD",1769754841022,20.62193594,2722.8,2722.1,0.001]
["bitfinex","ETHUSD",1769754841188,20.62193594,2722.8,2722.0,0.002]
["bitfinex","ETHUSD",1769754841189,12.0758959,2722.6,2722.0,0.002]
["bitfinex","ETHUSD",1769754841394,12.0758959,2722.4,2721.8,0.00100391]
["bitfinex","ETHUSD",1769754841901,1.20758959,2722.5,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754842104,2.12604004,2722.8,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754843305,1.20783738,2722.8,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754843500,25.801657,2723.2,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754844193,10.963,2723.2,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754844603,0.91807131,2723.1,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754845831,12.99396721,2723.1,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754846029,37.8775529,2723.0,2721.8,12.82595132]
["bitfinex","ETHUSD",1769754846350,2.7830208,2722.9,2722.0,0.002]
["bitfinex","ETHUSD",1769754846505,0.91807131,2723.1,2722.0,0.002]
["bitfinex","ETHUSD",1769754846506,0.91807131,2723.1,2722.1,12.82494741]
["bitfinex","ETHUSD",1769754846705,3.67220416,2723.2,2722.1,12.82494741]
["bitfinex","ETHUSD",1769754846933,6.421,2723.5,2722.1,12.82494741]
["bitfinex","ETHUSD",1769754847109,0.91797018,2723.4,2722.1,12.82494741]
["bitfinex","ETHUSD",1769754848034,0.001,2723.5,2722.1,13.74334695]
["bitfinex","ETHUSD",1769754848241,0.001,2723.5,2722.3,12.82494741]
["bitfinex","ETHUSD",1769754848445,12.99445178,2724.7,2722.4,12.82494741]
["bitfinex","ETHUSD",1769754848629,0.91763324,2724.4,2722.6,12.82494741]
["bitfinex","ETHUSD",1769754850105,12.0768859,2724.3,2722.6,12.82494741]
["bitfinex","ETHUSD",1769754850303,12.0768859,2724.0,2722.8,12.82494741]
["bitfinex","ETHUSD",1769754850546,25.801657,2723.8,2722.4,12.82494741]
["bitfinex","ETHUSD",1769754850715,25.801657,2723.8,2722.2,1.74189813]
["bitfinex","ETHUSD",1769754850716,0.91786907,2723.7,2722.6,12.82494741]
["bitfinex","ETHUSD",1769754851507,3.67093719,2724.2,2722.6,13.74318048]
["bitfinex","ETHUSD",1769754851713,0.9177006,2724.2,2722.6,13.74318048]
["bitfinex","ETHUSD",1769754851914,1.42243256,2724.2,2722.8,12.82494741]
["bitfinex","ETHUSD",1769754852639,0.50473196,2724.2,2722.8,12.82494741]
["bitfinex","ETHUSD",1769754852848,0.91769029,2724.3,2723.0,12.82494741]
["bitfinex","ETHUSD",1769754854115,25.801657,2724.2,2723.1,0.77]
["bitfinex","ETHUSD",1769754854316,25.801657,2724.0,2723.1,0.77]
["bitfinex","ETHUSD",1769754854528,12.0768859,2723.9,2723.1,0.109]
["bitfinex","ETHUSD",1769754854847,0.91786907,2723.7,2723.1,0.00085157]
["bitfinex","ETHUSD",1769754855018,0.45893454,2723.6,2722.7,12.82494741]
["bitfinex","ETHUSD",1769754855218,0.45893454,2723.6,2722.7,12.66676807]
["bitfinex","ETHUSD",1769754856430,0.91786907,2723.7,2722.7,12.66676807]
["bitfinex","ETHUSD",1769754857145,25.801657,2724.0,2722.7,12.66676807]
["bitfinex","ETHUSD",1769754859354,0.91780168,2723.9,2722.7,12.66676807]
["bitfinex","ETHUSD",1769754859546,0.001,2723.8,2722.7,12.66676807]
["bitfinex","ETHUSD",1769754863356,0.001,2723.8,2722.7,13.58497202]
["bitfinex","ETHUSD",1769754863564,0.001,2723.8,2722.9,12.82494741]
["bitfinex","ETHUSD",1769754866934,0.001,2723.8,2722.9,13.74308353]
["bitfinex","ETHUSD",1769754867134,0.001,2723.8,2722.9,12.82494741]
["bitfinex","ETHUSD",1769754870571,0.001,2723.8,2722.9,13.7430835]
["bitfinex","ETHUSD",1769754870862,0.001,2723.8,2722.9,12.82494741]
["bitfinex","ETHUSD",1769754871068,0.001,2723.6,2723.1,12.99521646]
["bitfinex","ETHUSD",1769754871665,0.001,2723.6,2723.0,1.51785918]
["bitfinex","ETHUSD",1769754871666,0.91756588,2724.7,2723.2,12.99521646]
["bitfinex","ETHUSD",1769754872582,3.66999542,2724.8,2723.4,12.99521646]
["bitfinex","ETHUSD",1769754872933,12.23546345,2724.7,2723.4,12.99521646]
["bitfinex","ETHUSD",1769754873372,12.23546345,2724.7,2723.5,0.77]
["bitfinex","ETHUSD",1769754873539,13.82600934,2724.6,2723.5,0.77]
["bitfinex","ETHUSD",1769754874574,0.91759955,2724.5,2723.5,13.76521646]
["bitfinex","ETHUSD",1769754875653,0.001,2725.0,2723.5,14.68314496]
["bitfinex","ETHUSD",1769754875953,0.91843168,2725.0,2723.5,14.68314496]
["bitfinex","ETHUSD",1769754876159,0.91843168,2725.0,2723.7,13.6006385]
["bitfinex","ETHUSD",1769754876793,0.001,2725.0,2723.7,13.6006385]
["bitfinex","ETHUSD",1769754877293,0.001,2725.0,2723.7,14.51849697]
["bitfinex","ETHUSD",1769754878506,0.001,2725.0,2723.9,13.6006385]
["bitfinex","ETHUSD",1769754882012,12.23546345,2724.7,2723.8,0.77]
["bitfinex","ETHUSD",1769754882209,1.22354634,2724.6,2723.8,0.77]
["bitfinex","ETHUSD",1769754882711,13.45900979,2724.6,2723.8,0.77]
["bitfinex","ETHUSD",1769754882910,0.91759955,2724.5,2723.8,0.77]
["bitfinex","ETHUSD",1769754884791,0.91759955,2724.5,2723.2,0.91803409]
["bitfinex","ETHUSD",1769754885001,0.91759955,2724.5,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754885002,13.153063,2724.5,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754885294,2.01822372,2724.4,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754887015,0.91759955,2724.5,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754887316,0.9175322,2724.7,2723.3,15.28862641]
["bitfinex","ETHUSD",1769754887507,0.91852274,2724.8,2723.3,15.28862641]
["bitfinex","ETHUSD",1769754890785,13.15398619,2724.8,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754890991,38.03712045,2724.6,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754891190,0.91759955,2724.5,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754891939,13.153063,2724.5,2723.3,14.3706385]
["bitfinex","ETHUSD",1769754894456,13.153063,2724.5,2723.5,0.002]
["bitfinex","ETHUSD",1769754896959,13.153063,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754897160,1.55938468,2724.4,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754897367,0.91759955,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754898521,25.801657,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754899279,3.67039823,2724.6,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754899490,25.801657,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754900068,38.03712045,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754900380,12.23546345,2724.5,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754900545,0.91766692,2724.3,2723.5,13.70029787]
["bitfinex","ETHUSD",1769754901042,0.91766692,2724.3,2723.5,0.002]
["bitfinex","ETHUSD",1769754901249,13.15313037,2724.3,2723.5,0.002]
["bitfinex","ETHUSD",1769754902084,12.23348345,2724.1,2722.7,13.69829787]
["bitfinex","ETHUSD",1769754902390,12.23150345,2723.5,2722.6,0.77]
["bitfinex","ETHUSD",1769754902595,0.9180376,2723.2,2722.6,0.77]
["bitfinex","ETHUSD",1769754903761,13.14954105,2723.2,2722.6,0.764]
["bitfinex","ETHUSD",1769754903967,13.14954105,2723.2,2722.6,0.757]
["bitfinex","ETHUSD",1769754904167,11.91287899,2723.1,2721.9,13.68436443]
["bitfinex","ETHUSD",1769754904694,0.91810503,2723.0,2721.9,13.68436443]
["bitfinex","ETHUSD",1769754905960,0.42783554,2723.1,2721.9,13.68436443]
["bitfinex","ETHUSD",1769754906187,0.91793647,2723.5,2721.9,14.60282942]
["bitfinex","ETHUSD",1769754906390,0.91793647,2723.5,2722.8,0.002]
["bitfinex","ETHUSD",1769754906610,25.801657,2723.5,2722.4,13.69829787]
["bitfinex","ETHUSD",1769754906998,25.801657,2723.5,2722.5,0.002]
["bitfinex","ETHUSD",1769754908113,3.6717166,2723.6,2722.5,13.70029787]
["bitfinex","ETHUSD",1769754908332,18.83674032,2723.7,2722.5,13.70029787]
["bitfinex","ETHUSD",1769754908333,2.01842171,2723.5,2722.5,13.70029787]
["bitfinex","ETHUSD",1769754908490,7.33788345,2723.7,2722.5,13.70029787]
["bitfinex","ETHUSD",1769754909010,6.42,2723.7,2722.5,14.61856527]
["bitfinex","ETHUSD",1769754909422,7.33787103,2723.7,2722.5,13.70029787]
["bitfinex","ETHUSD",1769754909834,6.42,2723.7,2722.5,14.61856385]
["bitfinex","ETHUSD",1769754910677,0.91780168,2723.9,2722.5,14.61856385]
["bitfinex","ETHUSD",1769754910883,1.60877481,2723.8,2722.7,13.69829787]
["bitfinex","ETHUSD",1769754911786,0.91778114,2724.0,2722.7,13.69829787]
["bitfinex","ETHUSD",1769754912118,0.91775796,2724.1,2722.7,13.69829787]
["bitfinex","ETHUSD",1769754912328,0.91772382,2724.2,2722.7,13.69829787]
["bitfinex","ETHUSD",1769754912709,0.91772382,2724.2,2722.6,1.82917746]
["bitfinex","ETHUSD",1769754912710,12.41656137,2724.2,2722.8,13.69829787]
["bitfinex","ETHUSD",1769754912917,11.49883755,2723.9,2722.5,0.002]
["bitfinex","ETHUSD",1769754913244,11.49883755,2723.7,2722.5,0.002]
["bitfinex","ETHUSD",1769754913404,11.49784562,2723.3,2722.0,13.69729982]
["bitfinex","ETHUSD",1769754913726,25.801657,2723.0,2721.8,0.00100391]
["bitfinex","ETHUSD",1769754913949,0.99094573,2722.9,2721.8,0.00100391]
["bitfinex","ETHUSD",1769754915046,0.91817246,2722.8,2721.8,0.00100391]
["bitfinex","ETHUSD",1769754917539,12.41601808,2722.8,2721.8,0.00100391]
["bitfinex","ETHUSD",1769754918227,12.41601808,2722.8,2721.8,13.69930178]
["bitfinex","ETHUSD",1769754919437,12.41601808,2722.8,2722.0,0.002]
["bitfinex","ETHUSD",1769754919621,1.70796255,2722.7,2722.0,0.002]
["bitfinex","ETHUSD",1769754919823,2.62618049,2722.7,2722.0,0.002]
["bitfinex","ETHUSD",1769754920535,0.91821794,2722.7,2722.0,0.002]
["bitfinex","ETHUSD",1769754922752,0.91817246,2722.8,2722.0,0.002]
["bitfinex","ETHUSD",1769754923252,0.91817246,2722.8,2722.0,13.70029787]
["bitfinex","ETHUSD",1769754923748,0.91815991,2722.9,2722.0,13.70029787]
["bitfinex","ETHUSD",1769754924544,3.67217871,2723.2,2722.0,13.70029787]
["bitfinex","ETHUSD",1769754924752,2.29455487,2723.2,2722.2,13.69829787]
["bitfinex","ETHUSD",1769754925454,0.001,2723.3,2722.2,13.69829787]
["bitfinex","ETHUSD",1769754926360,0.001,2723.3,2722.2,14.6166719]
["bitfinex","ETHUSD",1769754929885,3.6711676,2724.0,2722.3,13.66575984]
["bitfinex","ETHUSD",1769754930060,1.25975904,2724.2,2722.3,13.66575984]
["bitfinex","ETHUSD",1769754930244,0.78867633,2724.1,2722.5,13.66575984]
["bitfinex","ETHUSD",1769754931492,0.001,2723.1,2722.5,13.66575984]
["bitfinex","ETHUSD",1769754931646,0.78867633,2724.1,2722.5,13.66575984]
["bitfinex","ETHUSD",1769754931847,1.70643371,2724.1,2722.6,0.91823991]
["bitfinex","ETHUSD",1769754932072,1.70643371,2724.1,2722.7,14.1248798]
["bitfinex","ETHUSD",1769754932572,0.78867633,2724.1,2722.7,14.1248798]
["bitfinex","ETHUSD",1769754933079,1.25975182,2724.2,2722.7,14.1248798]
["bitfinex","ETHUSD",1769754933888,12.75858744,2724.2,2722.7,14.1248798]
["bitfinex","ETHUSD",1769754934054,11.49883562,2723.8,2722.4,14.43575984]
["bitfinex","ETHUSD",1769754934250,11.49883562,2723.4,2722.4,0.77]
["bitfinex","ETHUSD",1769754934482,11.49883562,2723.0,2722.4,0.77]
["bitfinex","ETHUSD",1769754934788,11.49883562,2722.9,2722.4,0.759]
["bitfinex","ETHUSD",1769754934975,11.49883562,2722.9,2722.4,0.751]
["bitfinex","ETHUSD",1769754935292,11.49883562,2722.9,2722.4,0.739]
["bitfinex","ETHUSD",1769754935463,11.49883562,2722.9,2722.4,0.731]
["bitfinex","ETHUSD",1769754935649,11.49883562,2722.9,2722.4,0.723]
["bitfinex","ETHUSD",1769754935850,0.91820619,2722.7,2722.4,0.715]
["bitfinex","ETHUSD",1769754936074,2.06807928,2722.8,2722.4,0.04892124]
["bitfinex","ETHUSD",1769754936290,2.06807928,2722.8,2721.8,13.77743616]
["bitfinex","ETHUSD",1769754938626,13.66262317,2722.8,2721.8,13.77743616]
["bitfinex","ETHUSD",1769754938777,11.59454389,2722.6,2721.5,14.64611118]
["bitfinex","ETHUSD",1769754940332,0.91827364,2722.5,2721.5,14.64611118]
["bitfinex","ETHUSD",1769754940718,12.51281753,2722.5,2721.5,14.64611118]
["bitfinex","ETHUSD",1769754940913,12.51281753,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769754940914,37.39620089,2722.2,2721.3,0.002]
["bitfinex","ETHUSD",1769754941104,25.801657,2722.0,2721.3,0.002]
["bitfinex","ETHUSD",1769754941718,10.817,2722.0,2721.3,0.002]
["bitfinex","ETHUSD",1769754942030,10.333,2722.0,2721.3,0.002]
["bitfinex","ETHUSD",1769754942895,0.91844232,2722.0,2721.3,0.002]
["bitfinex","ETHUSD",1769754943099,25.801657,2721.9,2721.7,0.001]
["bitfinex","ETHUSD",1769754943293,1.73351833,2721.8,2721.3,0.00100391]
["bitfinex","ETHUSD",1769754943493,0.91844232,2722.0,2721.3,0.00100391]
["bitfinex","ETHUSD",1769754943727,0.91844232,2722.0,2721.5,0.002]
["bitfinex","ETHUSD",1769754943934,0.91844232,2722.0,2721.5,0.001]
["bitfinex","ETHUSD",1769754944236,0.91844232,2722.0,2721.1,0.0025]
["bitfinex","ETHUSD",1769754944409,0.45922116,2721.9,2721.1,0.00051174]
["bitfinex","ETHUSD",1769754946815,0.9185098,2721.8,2721.1,0.00051174]
["bitfinex","ETHUSD",1769754950124,11.59355389,2721.6,2720.9,0.002]
["bitfinex","ETHUSD",1769754950307,25.801657,2721.4,2720.7,13.57667045]
["bitfinex","ETHUSD",1769754950506,11.442,2721.7,2720.7,13.57667045]
["bitfinex","ETHUSD",1769754950807,1.23605098,2721.6,2720.7,13.57667045]
["bitfinex","ETHUSD",1769754951137,25.801657,2721.7,2720.7,13.57667045]
["bitfinex","ETHUSD",1769754951303,1.3777187,2721.9,2720.7,13.57667045]
["bitfinex","ETHUSD",1769754951720,1.3777187,2721.9,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754952118,3.67345257,2722.3,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754952315,9.529,2722.2,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754953025,0.91840858,2722.1,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754955121,12.51186126,2722.4,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754955335,25.801657,2722.3,2720.7,14.49554214]
["bitfinex","ETHUSD",1769754955524,25.801657,2722.3,2720.9,13.57667045]
["bitfinex","ETHUSD",1769754955724,0.001,2721.7,2720.9,13.57667045]
["bitfinex","ETHUSD",1769754956552,37.39521089,2721.6,2720.7,0.002]
["bitfinex","ETHUSD",1769754956754,25.801657,2721.5,2720.7,0.002]
["bitfinex","ETHUSD",1769754956953,2.5801657,2721.4,2720.7,13.00506159]
["bitfinex","ETHUSD",1769754957251,0.001,2721.7,2720.7,13.00506159]
["bitfinex","ETHUSD",1769754961142,11.59455389,2721.7,2720.7,13.00506159]
["bitfinex","ETHUSD",1769754961555,0.9185773,2721.6,2720.7,13.00506159]
["bitfinex","ETHUSD",1769754962453,25.801657,2721.5,2720.7,0.002]
["bitfinex","ETHUSD",1769754962764,37.39521089,2721.5,2720.7,0.002]
["bitfinex","ETHUSD",1769754962975,11.59355389,2721.5,2720.7,0.002]
["bitfinex","ETHUSD",1769754963760,0.91859816,2721.6,2720.8,13.00306159]
["bitfinex","ETHUSD",1769754965380,12.51215205,2721.6,2720.7,0.002]
["bitfinex","ETHUSD",1769754966384,25.801657,2721.5,2720.7,0.002]
["bitfinex","ETHUSD",1769754966613,37.39521089,2721.3,2720.7,0.001]
["bitfinex","ETHUSD",1769754966754,11.59256389,2721.1,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754967888,0.91877986,2721.0,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754968082,0.91877986,2721.0,2720.6,0.002]
["bitfinex","ETHUSD",1769754968388,0.91877986,2721.0,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754968587,1.61864632,2720.9,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754969200,0.91876592,2721.1,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754969788,0.91867857,2721.3,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754970088,25.801657,2721.2,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754972115,3.67471429,2721.5,2720.4,0.77100783]
["bitfinex","ETHUSD",1769754972116,0.91861106,2721.5,2720.4,13.77406942]
["bitfinex","ETHUSD",1769754972283,0.91861106,2721.5,2720.6,13.00306159]
["bitfinex","ETHUSD",1769754972605,0.91956459,2721.7,2720.6,13.00306159]
["bitfinex","ETHUSD",1769754973802,0.001,2721.7,2720.6,13.00306159]
["bitfinex","ETHUSD",1769754973984,0.001,2721.7,2720.7,0.91888117]
["bitfinex","ETHUSD",1769754974181,0.001,2721.7,2720.8,13.00306159]
["bitfinex","ETHUSD",1769754974386,0.001,2721.7,2721.0,13.00306159]
["bitfinex","ETHUSD",1769754975276,0.001,2721.7,2720.6,13.00306159]
["bitfinex","ETHUSD",1769754977504,0.001,2721.7,2720.6,13.9219741]
["bitfinex","ETHUSD",1769754980093,0.001,2721.5,2720.6,13.9219741]
["bitfinex","ETHUSD",1769754982823,0.001,2721.7,2720.7,13.00306159]
["bitfinex","ETHUSD",1769754983123,8.334,2722.5,2720.9,13.00306159]
["bitfinex","ETHUSD",1769754983286,2.434,2722.5,2720.9,13.00306159]
["bitfinex","ETHUSD",1769754984124,0.91924391,2722.6,2720.9,13.00306159]
["bitfinex","ETHUSD",1769754984702,0.001,2722.6,2721.1,13.00306159]
["bitfinex","ETHUSD",1769754985024,0.91802325,2723.3,2721.4,13.00306159]
["bitfinex","ETHUSD",1769754985195,14.545,2723.2,2721.4,13.00306159]
["bitfinex","ETHUSD",1769754985597,0.91798819,2723.4,2721.4,13.00306159]
["bitfinex","ETHUSD",1769754985805,0.91795969,2723.5,2721.4,13.00306159]
["bitfinex","ETHUSD",1769754986015,1.10095819,2723.4,2721.6,13.06835706]
["bitfinex","ETHUSD",1769754986534,1.10095819,2723.4,2721.8,13.06835706]
["bitfinex","ETHUSD",1769754986702,1.10095819,2723.4,2722.0,13.06835706]
["bitfinex","ETHUSD",1769754987093,11.317,2723.9,2722.2,13.06835706]
["bitfinex","ETHUSD",1769754987294,9.05,2724.0,2722.2,13.06835706]
["bitfinex","ETHUSD",1769754987535,5.886,2724.0,2722.2,13.06835706]
["bitfinex","ETHUSD",1769754987831,1.23676386,2724.1,2722.2,13.06835706]
["bitfinex","ETHUSD",1769754988039,0.31900612,2724.1,2722.2,13.06835706]
["bitfinex","ETHUSD",1769754988207,0.76567302,2724.0,2722.4,13.06835706]
["bitfinex","ETHUSD",1769754989157,1.68345001,2724.0,2722.6,13.06835706]
["bitfinex","ETHUSD",1769754989513,0.76567302,2724.0,2722.6,13.06835706]
["bitfinex","ETHUSD",1769754989925,1.68344923,2724.0,2722.6,13.06835706]
["bitfinex","ETHUSD",1769754991001,1.68344923,2724.0,2722.8,13.06835706]
["bitfinex","ETHUSD",1769754991201,0.20024554,2723.9,2723.0,13.06835706]
["bitfinex","ETHUSD",1769754992226,0.20024554,2723.9,2722.9,1.39865633]
["bitfinex","ETHUSD",1769754992227,12.89101192,2723.9,2722.9,1.39865633]
["bitfinex","ETHUSD",1769754992424,0.001,2723.8,2722.9,0.77]
["bitfinex","ETHUSD",1769754992805,0.001,2723.8,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754992806,12.69176638,2723.8,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754993004,0.91790277,2723.6,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754993208,25.801657,2723.7,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754993209,0.91788949,2723.7,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754993440,1.72810555,2723.6,2722.6,13.83835706]
["bitfinex","ETHUSD",1769754995535,12.69076638,2723.5,2722.3,14.46703362]
["bitfinex","ETHUSD",1769754995740,12.69076638,2723.4,2722.3,13.06835706]
["bitfinex","ETHUSD",1769754997635,4.452,2723.5,2722.3,13.98667376]
["bitfinex","ETHUSD",1769754997837,12.69076638,2723.4,2721.9,16.46631318]
["bitfinex","ETHUSD",1769754998143,25.801657,2723.1,2721.9,16.46631318]
["bitfinex","ETHUSD",1769754998812,24.879,2723.3,2722.0,13.59652098]
["bitfinex","ETHUSD",1769754999110,25.801657,2723.4,2722.0,13.59652098]
["bitfinex","ETHUSD",1769754999340,2.2758515,2723.3,2722.2,13.59652098]
["bitfinex","ETHUSD",1769755000140,0.9180376,2723.2,2722.2,13.59652098]
["bitfinex","ETHUSD",1769755004417,3.19387709,2723.3,2722.2,13.59652098]
["bitfinex","ETHUSD",1769755004839,3.19387709,2723.3,2722.4,0.002]
["bitfinex","ETHUSD",1769755005034,0.001,2723.2,2722.4,0.002]
["bitfinex","ETHUSD",1769755005317,0.31948771,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769755005643,0.31948771,2723.1,2722.4,13.59852098]
["bitfinex","ETHUSD",1769755006538,1.23755935,2723.1,2722.4,13.59852098]
["bitfinex","ETHUSD",1769755006945,0.31948771,2723.1,2722.4,13.59852098]
["bitfinex","ETHUSD",1769755007411,1.23755975,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769755007742,13.13695169,2723.0,2722.4,0.002]
["bitfinex","ETHUSD",1769755007945,13.13695169,2723.0,2722.1,0.002]
["bitfinex","ETHUSD",1769755008151,13.13695169,2723.0,2722.2,0.77]
["bitfinex","ETHUSD",1769755009038,13.13695169,2723.0,2722.1,0.002]
["bitfinex","ETHUSD",1769755009237,12.68680638,2722.6,2721.9,2.8697922]
["bitfinex","ETHUSD",1769755009549,3.39437068,2722.5,2721.9,2.8697922]
["bitfinex","ETHUSD",1769755010621,0.91824791,2722.6,2721.9,16.46631318]
["bitfinex","ETHUSD",1769755011116,0.91824791,2722.6,2722.0,0.77]
["bitfinex","ETHUSD",1769755011540,0.91813874,2722.9,2722.0,0.77]
["bitfinex","ETHUSD",1769755013750,0.91813874,2722.9,2722.0,14.36652098]
["bitfinex","ETHUSD",1769755014056,6.42,2723.0,2722.0,14.36652098]
["bitfinex","ETHUSD",1769755014257,6.42,2723.0,2722.2,13.59652098]
["bitfinex","ETHUSD",1769755015055,7.33808141,2723.1,2722.2,13.59652098]
["bitfinex","ETHUSD",1769755015736,7.33808141,2723.1,2722.3,0.77]
["bitfinex","ETHUSD",1769755015939,7.33808141,2723.1,2722.3,14.38634015]
["bitfinex","ETHUSD",1769755017365,0.001,2722.9,2722.3,13.61634015]
["bitfinex","ETHUSD",1769755017541,0.001,2722.9,2722.4,0.77]
["bitfinex","ETHUSD",1769755017736,0.73490814,2722.9,2722.4,0.77]
["bitfinex","ETHUSD",1769755017950,1.65304763,2722.9,2722.4,0.77]
["bitfinex","ETHUSD",1769755018928,1.65304763,2722.9,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755019251,1.65304763,2722.9,2722.2,0.77]
["bitfinex","ETHUSD",1769755019750,0.001,2722.9,2722.2,14.38634015]
["bitfinex","ETHUSD",1769755019952,0.91914407,2722.9,2722.3,0.77]
["bitfinex","ETHUSD",1769755020864,13.60595045,2722.9,2722.1,0.002]
["bitfinex","ETHUSD",1769755021423,0.91914407,2722.9,2722.1,0.002]
["bitfinex","ETHUSD",1769755021673,0.45915721,2722.8,2722.1,0.002]
["bitfinex","ETHUSD",1769755021863,0.91820619,2722.7,2722.1,0.002]
["bitfinex","ETHUSD",1769755022957,0.91820619,2722.7,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755023165,1.37735411,2722.8,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755023671,0.91915574,2722.9,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755023827,0.001,2722.9,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755029872,0.001,2722.7,2722.1,13.61834015]
["bitfinex","ETHUSD",1769755031347,0.001,2722.7,2722.3,13.61634015]
["bitfinex","ETHUSD",1769755039467,0.001,2722.7,2722.4,14.38634015]
["bitfinex","ETHUSD",1769755039667,0.001,2722.7,2722.4,15.82497417]
["bitfinex","ETHUSD",1769755042784,0.001,2722.7,2722.5,0.77]
["bitfinex","ETHUSD",1769755042988,0.001,2722.7,2722.5,14.38634015]
["bitfinex","ETHUSD",1769755043782,0.001,2722.7,2722.4,1.43863402]
["bitfinex","ETHUSD",1769755043987,0.001,2722.7,2722.6,0.77]
["bitfinex","ETHUSD",1769755044880,0.001,2722.7,2722.6,14.38634015]
["bitfinex","ETHUSD",1769755045785,0.001,2722.7,2722.6,0.77]
["bitfinex","ETHUSD",1769755046091,0.001,2722.9,2722.6,0.77]
["bitfinex","ETHUSD",1769755046279,0.001,2722.9,2722.7,0.77]
["bitfinex","ETHUSD",1769755047078,0.001,2722.9,2722.8,0.77]
["bitfinex","ETHUSD",1769755047264,0.001,2722.9,2722.8,0.76795003]
["bitfinex","ETHUSD",1769755050489,0.001,2722.9,2722.8,14.67229028]
["bitfinex","ETHUSD",1769755050669,0.001,2722.9,2722.8,0.77]
["bitfinex","ETHUSD",1769755051887,0.001,2723.2,2722.8,14.67434025]
["bitfinex","ETHUSD",1769755052090,38.48945338,2723.1,2722.1,0.002]
["bitfinex","ETHUSD",1769755052268,12.68779638,2722.9,2722.1,0.002]
["bitfinex","ETHUSD",1769755052463,12.68779638,2722.9,2722.2,0.77]
["bitfinex","ETHUSD",1769755053076,0.91817246,2722.8,2722.2,0.77]
["bitfinex","ETHUSD",1769755053664,0.001,2722.7,2722.2,0.77]
["bitfinex","ETHUSD",1769755054389,0.001,2722.7,2722.2,14.67434025]
["bitfinex","ETHUSD",1769755054692,0.001,2722.7,2722.2,0.77]
["bitfinex","ETHUSD",1769755054886,14.5371087,2722.7,2722.3,0.77]
["bitfinex","ETHUSD",1769755055088,14.04949326,2722.7,2722.1,0.002]
["bitfinex","ETHUSD",1769755055295,14.04949326,2722.7,2722.2,0.77]
["bitfinex","ETHUSD",1769755055491,12.68779638,2722.6,2722.1,5.88e-06]
["bitfinex","ETHUSD",1769755055678,12.68779638,2722.3,2721.1,13.06478227]
["bitfinex","ETHUSD",1769755055878,19.32516451,2721.9,2721.1,0.002]
["bitfinex","ETHUSD",1769755056080,19.32516451,2721.9,2721.2,0.77]
["bitfinex","ETHUSD",1769755056280,19.32516451,2721.9,2721.1,0.002]
["bitfinex","ETHUSD",1769755056487,0.9185098,2721.8,2721.2,0.77]
["bitfinex","ETHUSD",1769755056720,19.32516451,2721.6,2720.4,0.00100783]
["bitfinex","ETHUSD",1769755056897,1.41599076,2721.5,2720.9,0.77]
["bitfinex","ETHUSD",1769755057279,6.63736813,2721.6,2720.9,0.77]
["bitfinex","ETHUSD",1769755058276,6.63736813,2721.6,2721.0,0.77]
["bitfinex","ETHUSD",1769755059296,0.91861106,2721.5,2721.0,0.77]
["bitfinex","ETHUSD",1769755060496,12.68779638,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769755060701,2.02437756,2721.3,2720.6,0.77]
["bitfinex","ETHUSD",1769755061003,2.02437756,2721.3,2720.6,13.83278227]
["bitfinex","ETHUSD",1769755061171,0.91861106,2721.5,2720.6,13.83278227]
["bitfinex","ETHUSD",1769755061371,3.67444424,2721.6,2720.6,13.83278227]
["bitfinex","ETHUSD",1769755062199,10.31181237,2721.6,2720.6,13.83278227]
["bitfinex","ETHUSD",1769755062709,0.9185773,2721.6,2720.6,13.83278227]
["bitfinex","ETHUSD",1769755063169,0.91844232,2722.0,2720.7,13.06278227]
["bitfinex","ETHUSD",1769755063369,2.12105491,2722.0,2720.9,13.06278227]
["bitfinex","ETHUSD",1769755063896,1.93251645,2722.2,2721.4,13.06278227]
["bitfinex","ETHUSD",1769755064100,0.91831538,2722.4,2721.4,13.06278227]
["bitfinex","ETHUSD",1769755064297,0.001,2722.7,2721.7,13.06278227]
["bitfinex","ETHUSD",1769755064487,0.001,2722.7,2721.9,13.06278227]
["bitfinex","ETHUSD",1769755065902,0.001,2722.7,2721.8,0.77]
["bitfinex","ETHUSD",1769755066076,0.55009772,2723.1,2722.0,13.06278227]
["bitfinex","ETHUSD",1769755066402,0.55009772,2723.1,2722.2,13.06278227]
["bitfinex","ETHUSD",1769755066803,0.001,2723.2,2722.2,13.06278227]
["bitfinex","ETHUSD",1769755067171,0.001,2723.2,2722.4,13.06278227]
["bitfinex","ETHUSD",1769755067686,0.001,2723.8,2722.5,13.06278227]
["bitfinex","ETHUSD",1769755068392,0.001,2723.8,2722.3,1.68831813]
["bitfinex","ETHUSD",1769755068393,0.001,2723.8,2722.7,13.06278227]
["bitfinex","ETHUSD",1769755068605,0.001,2723.8,2722.7,14.4460605]
["bitfinex","ETHUSD",1769755069502,0.001,2723.8,2722.8,0.77]
["bitfinex","ETHUSD",1769755069704,0.001,2723.8,2722.9,0.77]
["bitfinex","ETHUSD",1769755071274,0.001,2723.8,2723.0,0.77]
["bitfinex","ETHUSD",1769755071607,12.68978638,2723.8,2723.0,0.77]
["bitfinex","ETHUSD",1769755071807,2.18686402,2723.7,2723.0,0.77]
["bitfinex","ETHUSD",1769755072193,12.68878638,2723.5,2722.1,14.3690605]
["bitfinex","ETHUSD",1769755072374,12.68878638,2723.5,2722.2,13.83278227]
["bitfinex","ETHUSD",1769755073194,2.18686402,2723.7,2722.2,13.83278227]
["bitfinex","ETHUSD",1769755073397,0.58593403,2723.6,2722.4,13.06278227]
["bitfinex","ETHUSD",1769755073907,0.91793647,2723.5,2722.4,13.06278227]
["bitfinex","ETHUSD",1769755074108,13.60672285,2723.5,2722.4,13.06278227]
["bitfinex","ETHUSD",1769755074276,25.801657,2723.4,2722.1,1.30627823]
["bitfinex","ETHUSD",1769755074478,12.68878638,2723.3,2722.2,0.77]
["bitfinex","ETHUSD",1769755074707,12.68878638,2723.3,2722.2,13.83278227]
["bitfinex","ETHUSD",1769755075115,12.68878638,2723.3,2722.3,0.77]
["bitfinex","ETHUSD",1769755075277,12.68878638,2723.3,2722.4,0.77]
["bitfinex","ETHUSD",1769755076112,0.9180376,2723.2,2722.4,0.77]
["bitfinex","ETHUSD",1769755076313,1.72789744,2723.1,2722.4,0.77]
["bitfinex","ETHUSD",1769755077111,14.41668382,2723.1,2721.9,13.06278227]
["bitfinex","ETHUSD",1769755077287,12.189,2723.0,2722.0,0.77]
["bitfinex","ETHUSD",1769755078208,4.71,2722.7,2722.0,0.77]
["bitfinex","ETHUSD",1769755078406,13.60596691,2722.8,2722.0,0.77]
["bitfinex","ETHUSD",1769755078606,1.72786568,2722.7,2722.4,0.002]
["bitfinex","ETHUSD",1769755078810,12.68779445,2722.7,2721.4,13.52228803]
["bitfinex","ETHUSD",1769755079111,13.60398691,2722.8,2721.6,13.52228803]
["bitfinex","ETHUSD",1769755080313,13.60408809,2722.5,2721.7,0.77]
["bitfinex","ETHUSD",1769755081102,12.68581445,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769755081301,0.91827364,2722.5,2721.0,1000.002]
["bitfinex","ETHUSD",1769755081302,25.801657,2722.0,2721.0,1000.002]
["bitfinex","ETHUSD",1769755081491,15.07920707,2721.9,2721.0,1000.002]
["bitfinex","ETHUSD",1769755081813,15.07920707,2721.9,2721.1,0.77]
["bitfinex","ETHUSD",1769755082396,0.9185098,2721.8,2721.1,0.77]
["bitfinex","ETHUSD",1769755083107,13.60234425,2721.8,2721.0,973.03103887]
["bitfinex","ETHUSD",1769755083318,12.5569961,2721.4,2721.0,878.99740146]
["bitfinex","ETHUSD",1769755083496,12.5569961,2721.2,2721.0,809.72163813]
["bitfinex","ETHUSD",1769755083699,12.5569961,2721.1,2721.0,729.00443404]
["bitfinex","ETHUSD",1769755083902,12.5569961,2721.1,2721.0,698.99543404]
["bitfinex","ETHUSD",1769755084097,12.5569961,2721.1,2721.0,591.56465667]
["bitfinex","ETHUSD",1769755084416,6.05139642,2721.1,2721.0,573.34367348]
["bitfinex","ETHUSD",1769755084599,11.83739709,2721.1,2721.0,573.34267348]
["bitfinex","ETHUSD",1769755084798,11.83739709,2721.1,2721.0,573.22767348]
["bitfinex","ETHUSD",1769755085117,10.81239709,2721.1,2721.0,510.47081774]
["bitfinex","ETHUSD",1769755085282,9.34739709,2721.1,2721.0,481.43217349]
["bitfinex","ETHUSD",1769755085614,13.47572806,2721.2,2721.0,468.7469176]
["bitfinex","ETHUSD",1769755085817,13.47572806,2721.2,2721.0,444.29225292]
["bitfinex","ETHUSD",1769755086018,13.47572806,2721.2,2721.0,413.82720685]
["bitfinex","ETHUSD",1769755086222,12.5569961,2721.2,2721.0,358.63688203]
["bitfinex","ETHUSD",1769755086514,13.47571984,2721.2,2721.0,317.62488203]
["bitfinex","ETHUSD",1769755086739,12.5569961,2721.2,2721.0,291.55688203]
["bitfinex","ETHUSD",1769755086932,12.5569961,2721.2,2721.0,291.49809542]
["bitfinex","ETHUSD",1769755087092,0.91866822,2721.4,2721.0,269.16544455]
["bitfinex","ETHUSD",1769755087417,0.91866822,2721.4,2721.0,269.16344455]
["bitfinex","ETHUSD",1769755087603,0.91866822,2721.4,2721.0,266.3057706]
["bitfinex","ETHUSD",1769755087807,12.6593961,2721.1,2721.0,124.93203232]
["bitfinex","ETHUSD",1769755088006,12.6593961,2721.1,2721.0,62.98487757]
["bitfinex","ETHUSD",1769755088195,30.0,2720.6,2720.0,0.77]
["bitfinex","ETHUSD",1769755088401,0.1024,2720.8,2719.9,0.109]
["bitfinex","ETHUSD",1769755088592,12.92600787,2720.7,2719.5,9.22312585]
["bitfinex","ETHUSD",1769755088791,12.92600787,2720.6,2719.4,0.77]
["bitfinex","ETHUSD",1769755089190,2.368,2720.7,2719.4,14.29228803]
["bitfinex","ETHUSD",1769755089387,7.37002381,2720.8,2719.6,13.52228803]
["bitfinex","ETHUSD",1769755089811,7.37002381,2720.8,2719.7,22.74541388]
["bitfinex","ETHUSD",1769755090017,7.37002381,2720.8,2719.7,13.52228803]
["bitfinex","ETHUSD",1769755090212,7.37002381,2720.8,2719.8,22.74541388]
["bitfinex","ETHUSD",1769755090530,7.37002381,2720.8,2719.8,13.52228803]
["bitfinex","ETHUSD",1769755090715,7.26762381,2720.8,2719.9,9.22312585]
["bitfinex","ETHUSD",1769755090915,7.26762381,2720.8,2720.0,13.52228803]
["bitfinex","ETHUSD",1769755091331,0.84762381,2720.8,2720.2,13.52228803]
["bitfinex","ETHUSD",1769755091542,0.84762381,2720.8,2720.3,22.74541388]
["bitfinex","ETHUSD",1769755092631,0.84762381,2720.8,2720.3,7.93594726]
["bitfinex","ETHUSD",1769755092814,0.84762381,2720.8,2720.3,5.74142484]
["bitfinex","ETHUSD",1769755093021,0.84762381,2720.8,2720.3,4.57460691]
["bitfinex","ETHUSD",1769755093325,0.84762381,2720.8,2719.8,14.29328803]
["bitfinex","ETHUSD",1769755093527,0.84762381,2720.8,2720.0,3.47321102]
["bitfinex","ETHUSD",1769755093692,0.84762381,2720.8,2720.0,2.36937623]
["bitfinex","ETHUSD",1769755093898,0.84762381,2720.8,2720.0,1.08389774]
["bitfinex","ETHUSD",1769755094201,0.84762381,2720.8,2720.0,0.00136461]
["bitfinex","ETHUSD",1769755096147,1.76648432,2720.8,2719.6,0.00136461]
["bitfinex","ETHUSD",1769755096351,43.10087756,2720.7,2719.6,0.00136461]
["bitfinex","ETHUSD",1769755096499,3.777,2720.6,2719.6,0.00136461]
["bitfinex","ETHUSD",1769755096840,0.84762381,2720.8,2719.6,13.52365264]
["bitfinex","ETHUSD",1769755097204,1.7664852,2720.8,2719.6,13.52365264]
["bitfinex","ETHUSD",1769755097531,0.84762381,2720.8,2719.6,14.75907769]
["bitfinex","ETHUSD",1769755098400,0.001,2721.0,2719.9,13.52228803]
["bitfinex","ETHUSD",1769755098919,0.001,2721.0,2720.1,13.52228803]
["bitfinex","ETHUSD",1769755099294,0.001,2721.0,2720.3,13.52228803]
["bitfinex","ETHUSD",1769755099609,0.001,2721.0,2720.4,14.87465329]
["bitfinex","ETHUSD",1769755099998,0.001,2721.0,2720.5,0.00136461]
["bitfinex","ETHUSD",1769755101099,1.49586098,2721.5,2720.5,0.00136461]
["bitfinex","ETHUSD",1769755102616,0.001,2721.0,2720.5,0.00136461]
["bitfinex","ETHUSD",1769755104134,0.57723872,2721.5,2720.6,13.52228803]
["bitfinex","ETHUSD",1769755104303,0.57723872,2721.5,2720.6,15.00988982]
["bitfinex","ETHUSD",1769755104505,0.57723872,2721.5,2720.8,13.52228803]
["bitfinex","ETHUSD",1769755105044,0.57723872,2721.5,2720.9,0.00136461]
["bitfinex","ETHUSD",1769755107236,5.962,2722.0,2721.0,13.8505463]
["bitfinex","ETHUSD",1769755107404,5.962,2722.0,2721.1,0.00136461]
["bitfinex","ETHUSD",1769755107734,5.591,2722.0,2721.1,0.00136461]
["bitfinex","ETHUSD",1769755107905,0.91842187,2722.1,2721.1,0.00136461]
["bitfinex","ETHUSD",1769755108106,2.924,2722.0,2721.1,0.00136461]
["bitfinex","ETHUSD",1769755108419,1.02079989,2722.2,2721.1,13.85191091]
["bitfinex","ETHUSD",1769755109349,7.191,2722.9,2721.1,15.237102]
["bitfinex","ETHUSD",1769755109350,12.75629435,2722.7,2721.1,15.237102]
["bitfinex","ETHUSD",1769755109561,0.1024,2722.5,2721.1,15.237102]
["bitfinex","ETHUSD",1769755110044,0.1024,2722.5,2721.1,15.23573739]
["bitfinex","ETHUSD",1769755110458,12.85869435,2722.5,2721.1,15.23573739]
["bitfinex","ETHUSD",1769755110821,12.85869435,2722.5,2721.3,13.8505463]
["bitfinex","ETHUSD",1769755111028,0.1024,2722.3,2721.3,13.8505463]
["bitfinex","ETHUSD",1769755111221,0.1024,2722.3,2721.4,13.85191091]
["bitfinex","ETHUSD",1769755111544,0.1024,2722.6,2721.4,13.8505463]
["bitfinex","ETHUSD",1769755111717,0.1024,2722.6,2721.6,13.8505463]
["bitfinex","ETHUSD",1769755113064,0.91820619,2722.7,2721.7,13.85191091]
["bitfinex","ETHUSD",1769755113204,10.09257601,2722.9,2721.9,13.8505463]
["bitfinex","ETHUSD",1769755113205,0.1024,2722.9,2721.9,13.8505463]
["bitfinex","ETHUSD",1769755113406,30.0,2722.8,2721.5,13.8505463]
["bitfinex","ETHUSD",1769755113666,12.75629435,2722.8,2721.5,13.85191091]
["bitfinex","ETHUSD",1769755114726,0.001,2722.5,2721.5,13.85191091]
["bitfinex","ETHUSD",1769755117009,13.10187756,2722.5,2721.5,0.00136461]
["bitfinex","ETHUSD",1769755117645,13.20192659,2722.2,2720.7,1.94967067]
["bitfinex","ETHUSD",1769755117825,13.20192659,2722.0,2720.7,15.46784736]
["bitfinex","ETHUSD",1769755118152,0.91847606,2721.9,2720.7,16.71218]
["bitfinex","ETHUSD",1769755118353,1.02086746,2722.0,2720.7,16.71218]
["bitfinex","ETHUSD",1769755119752,6.42,2722.1,2720.7,16.71218]
["bitfinex","ETHUSD",1769755119953,7.33841066,2722.1,2720.7,16.71218]
["bitfinex","ETHUSD",1769755120320,6.42,2722.1,2720.7,16.71218]
["bitfinex","ETHUSD",1769755120549,7.33841703,2722.1,2720.9,13.51817669]
["bitfinex","ETHUSD",1769755121154,0.1024,2722.3,2720.9,13.51817669]
["bitfinex","ETHUSD",1769755122261,0.91837484,2722.2,2720.9,13.51817669]
["bitfinex","ETHUSD",1769755124540,0.9183411,2722.3,2720.9,13.51817669]
["bitfinex","ETHUSD",1769755126755,14.01786769,2722.3,2721.1,13.52017669]
["bitfinex","ETHUSD",1769755127152,13.14704659,2721.9,2720.7,15.46784736]
["bitfinex","ETHUSD",1769755127360,13.14704659,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769755128330,13.14704659,2721.7,2720.9,0.001]
["bitfinex","ETHUSD",1769755128742,13.24944659,2721.6,2720.9,0.001]
["bitfinex","ETHUSD",1769755130742,0.91861106,2721.5,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755134136,0.1024,2721.4,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755134576,13.24944659,2721.4,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755134871,43.14704659,2721.3,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755135050,13.14704659,2721.3,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755135638,0.91871233,2721.2,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755138049,3.67484273,2721.3,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755138975,3.67584273,2721.3,2720.9,3.91e-06]
["bitfinex","ETHUSD",1769755139391,3.67584273,2721.3,2719.8,0.002]
["bitfinex","ETHUSD",1769755139392,12.76298618,2721.0,2719.8,0.002]
["bitfinex","ETHUSD",1769755139583,0.1024,2720.8,2719.7,12.80287344]
["bitfinex","ETHUSD",1769755140080,0.91888117,2720.7,2719.7,12.80287344]
["bitfinex","ETHUSD",1769755140256,0.91888117,2720.7,2719.7,13.96715001]
["bitfinex","ETHUSD",1769755140461,1.02126985,2720.8,2719.7,13.96715001]
["bitfinex","ETHUSD",1769755140690,3.67495128,2721.2,2719.7,13.96715001]
["bitfinex","ETHUSD",1769755140691,0.91871233,2721.2,2719.7,13.96715001]
["bitfinex","ETHUSD",1769755140883,0.001,2721.3,2719.8,12.80686169]
["bitfinex","ETHUSD",1769755142260,0.001,2721.3,2719.8,13.7260333]
["bitfinex","ETHUSD",1769755142462,0.001,2721.3,2720.0,12.80686169]
["bitfinex","ETHUSD",1769755143094,12.76398618,2722.5,2720.4,12.80686169]
["bitfinex","ETHUSD",1769755143276,0.9183842,2722.2,2720.4,12.80686169]
["bitfinex","ETHUSD",1769755143789,42.76298618,2722.1,2720.4,12.80686169]
["bitfinex","ETHUSD",1769755143994,0.9183842,2722.2,2720.6,12.80686169]
["bitfinex","ETHUSD",1769755144162,1.02176408,2722.3,2720.6,12.80686169]
["bitfinex","ETHUSD",1769755144682,0.001,2722.3,2721.0,12.80686169]
["bitfinex","ETHUSD",1769755146965,0.001,2722.3,2721.0,13.72563201]
["bitfinex","ETHUSD",1769755147972,0.001,2722.3,2721.0,12.80686169]
["bitfinex","ETHUSD",1769755148170,0.001,2722.3,2721.2,12.80686169]
["bitfinex","ETHUSD",1769755150291,0.001,2722.3,2721.2,12.80886169]
["bitfinex","ETHUSD",1769755150470,0.001,2722.1,2721.2,12.80886169]
["bitfinex","ETHUSD",1769755158319,30.0,2721.8,2721.2,0.002]
["bitfinex","ETHUSD",1769755158622,30.0,2721.8,2721.0,0.002]
["bitfinex","ETHUSD",1769755158623,12.76298618,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1769755160218,0.001,2722.1,2721.0,12.80786169]
["bitfinex","ETHUSD",1769755160387,0.1034,2722.1,2721.0,12.80786169]
["bitfinex","ETHUSD",1769755160717,12.86638618,2722.1,2721.0,12.80786169]
["bitfinex","ETHUSD",1769755161326,12.76298618,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1769755161487,12.86638618,2722.1,2721.0,0.001]
["bitfinex","ETHUSD",1769755162603,12.76298618,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1769755163421,7.33844232,2722.0,2721.0,0.001]
["bitfinex","ETHUSD",1769755163590,12.693,2721.9,2721.0,0.001]
["bitfinex","ETHUSD",1769755163795,12.693,2721.9,2721.2,0.001]
["bitfinex","ETHUSD",1769755163996,8.631,2721.9,2721.2,0.001]
["bitfinex","ETHUSD",1769755164312,7.33844232,2722.0,2721.2,0.001]
["bitfinex","ETHUSD",1769755166330,6.42,2722.0,2721.2,13.80149972]
["bitfinex","ETHUSD",1769755166530,7.33844362,2722.0,2721.2,13.80149972]
["bitfinex","ETHUSD",1769755169410,7.33844362,2722.0,2721.2,0.001]
["bitfinex","ETHUSD",1769755169727,20.14829405,2722.0,2721.2,0.001]
["bitfinex","ETHUSD",1769755171534,12.80985043,2721.9,2721.2,0.001]
["bitfinex","ETHUSD",1769755171726,30.0,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1769755172034,12.80985043,2721.7,2721.0,0.001]
["bitfinex","ETHUSD",1769755172801,0.9185773,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1769755175233,13.72842773,2721.6,2721.0,0.001]
["bitfinex","ETHUSD",1769755175435,13.72842773,2721.6,2720.0,13.86644863]
["bitfinex","ETHUSD",1769755175436,12.80886043,2721.4,2720.0,13.86644863]
["bitfinex","ETHUSD",1769755175641,12.80886043,2720.8,2719.9,0.002]
["bitfinex","ETHUSD",1769755175842,30.0,2720.7,2719.9,0.002]
["bitfinex","ETHUSD",1769755176335,12.80886043,2720.5,2719.9,0.001]
["bitfinex","ETHUSD",1769755176546,12.80886043,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769755176960,0.9189825,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769755179148,30.0,2720.1,2719.5,0.001]
["bitfinex","ETHUSD",1769755180391,30.0,2720.1,2718.5,0.002]
["bitfinex","ETHUSD",1769755180392,12.80490043,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769755180686,12.80490043,2719.8,2717.6,0.1024336]
["bitfinex","ETHUSD",1769755180687,30.0,2719.4,2718.1,13.88152321]
["bitfinex","ETHUSD",1769755181043,0.91935424,2719.3,2718.1,13.88152321]
["bitfinex","ETHUSD",1769755181238,30.0,2719.2,2718.1,15.26967553]
["bitfinex","ETHUSD",1769755182753,0.91935424,2719.3,2718.1,15.26967553]
["bitfinex","ETHUSD",1769755182946,0.5529793,2719.4,2718.1,15.26967553]
["bitfinex","ETHUSD",1769755183149,0.64513097,2720.3,2718.2,13.86644863]
["bitfinex","ETHUSD",1769755183382,43.35234993,2720.0,2718.2,13.86644863]
["bitfinex","ETHUSD",1769755183571,13.93659386,2719.9,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755183751,30.0,2719.8,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755184076,43.35234993,2719.8,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755184278,30.0,2719.7,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755184683,30.0,2719.5,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755184873,30.0,2719.5,2718.4,15.40579025]
["bitfinex","ETHUSD",1769755185170,30.0,2719.5,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755185372,0.91932043,2719.4,2718.4,13.86644863]
["bitfinex","ETHUSD",1769755186855,0.91932043,2719.4,2718.6,0.002]
["bitfinex","ETHUSD",1769755187461,3.67716937,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769755191189,0.1024,2719.4,2718.4,13.82044863]
["bitfinex","ETHUSD",1769755191605,30.0,2719.3,2718.4,0.002]
["bitfinex","ETHUSD",1769755191776,0.91938805,2719.2,2718.4,0.002]
["bitfinex","ETHUSD",1769755191971,0.91938805,2719.2,2718.4,13.86844863]
["bitfinex","ETHUSD",1769755194199,3.67755222,2719.3,2718.4,13.86844863]
["bitfinex","ETHUSD",1769755194971,1.02175424,2719.4,2718.4,15.25529349]
["bitfinex","ETHUSD",1769755195166,0.1024,2719.5,2718.4,15.25529349]
["bitfinex","ETHUSD",1769755196404,7.70509175,2719.7,2718.4,15.25529349]
["bitfinex","ETHUSD",1769755196623,0.36586202,2719.7,2718.4,15.25529349]
["bitfinex","ETHUSD",1769755196828,3.67718054,2720.3,2718.5,15.00663839]
["bitfinex","ETHUSD",1769755196829,0.001,2720.3,2718.5,15.00663839]
["bitfinex","ETHUSD",1769755198385,0.001,2720.3,2718.7,13.48110904]
["bitfinex","ETHUSD",1769755198589,0.1024,2720.7,2718.8,14.25210904]
["bitfinex","ETHUSD",1769755198875,0.30076316,2720.8,2718.8,14.25210904]
["bitfinex","ETHUSD",1769755199073,1.21961375,2720.8,2718.8,14.25210904]
["bitfinex","ETHUSD",1769755199389,0.30076316,2720.8,2719.0,13.48110904]
["bitfinex","ETHUSD",1769755200207,0.001,2719.3,2719.0,13.48110904]
["bitfinex","ETHUSD",1769755200505,0.30076316,2720.8,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755201085,1.21961234,2720.8,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755203325,14.94585682,2720.8,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755203534,13.72624448,2720.6,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755205709,14.6451932,2720.5,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755205908,13.72624448,2720.4,2719.2,13.48110904]
["bitfinex","ETHUSD",1769755206509,13.72624448,2720.4,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755206510,13.72624448,2720.2,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755206709,13.72624448,2720.0,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755208030,0.91915143,2719.9,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755209727,14.64539591,2719.9,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755210803,0.1024,2720.0,2718.6,13.48110904]
["bitfinex","ETHUSD",1769755211027,0.1024,2720.0,2718.8,13.48110904]
["bitfinex","ETHUSD",1769755212550,0.91915143,2719.9,2718.8,13.48310904]
["bitfinex","ETHUSD",1769755212859,13.72624448,2719.8,2718.8,13.48310904]
["bitfinex","ETHUSD",1769755214472,0.91921903,2719.7,2718.8,13.48310904]
["bitfinex","ETHUSD",1769755218779,13.72624448,2719.6,2718.8,0.002]
["bitfinex","ETHUSD",1769755220589,13.72624448,2719.4,2718.8,0.002]
["bitfinex","ETHUSD",1769755220803,0.91935424,2719.3,2718.8,0.002]
["bitfinex","ETHUSD",1769755222098,3.67705358,2719.6,2718.8,13.48310904]
["bitfinex","ETHUSD",1769755222407,0.91930564,2719.5,2718.8,0.002]
["bitfinex","ETHUSD",1769755222706,14.64555012,2719.5,2718.8,0.002]
["bitfinex","ETHUSD",1769755224078,14.64555012,2719.5,2718.8,0.001]
["bitfinex","ETHUSD",1769755224408,14.64555012,2719.5,2718.8,3.91e-06]
["bitfinex","ETHUSD",1769755225912,14.64555012,2719.5,2719.0,0.001]
["bitfinex","ETHUSD",1769755226094,0.001,2719.4,2718.8,3.91e-06]
["bitfinex","ETHUSD",1769755226506,13.58489062,2719.4,2718.5,0.002]
["bitfinex","ETHUSD",1769755226701,13.09032939,2719.2,2718.5,0.001]
["bitfinex","ETHUSD",1769755227312,14.00975125,2719.1,2718.4,0.00100588]
["bitfinex","ETHUSD",1769755228513,14.00975125,2719.1,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755232520,14.00975125,2719.1,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755233216,14.00975125,2719.1,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755233511,14.50331248,2719.1,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755233705,6.66109941,2718.9,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755234393,0.91952331,2718.8,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755234603,0.91950859,2718.9,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755234999,0.9194711,2719.0,2718.1,14.81982681]
["bitfinex","ETHUSD",1769755236379,1.02178805,2719.2,2718.1,13.80715127]
["bitfinex","ETHUSD",1769755238014,1.02178805,2719.2,2718.3,0.002]
["bitfinex","ETHUSD",1769755238229,1.02178805,2719.2,2718.3,13.05345225]
["bitfinex","ETHUSD",1769755239305,36.36118565,2719.1,2718.3,0.002]
["bitfinex","ETHUSD",1769755239507,12.60018565,2719.1,2718.3,0.002]
["bitfinex","ETHUSD",1769755239706,1.02178805,2719.2,2718.3,13.05345225]
["bitfinex","ETHUSD",1769755240382,0.001,2719.4,2718.3,14.36030493]
["bitfinex","ETHUSD",1769755240587,12.60018565,2720.5,2718.4,13.05145225]
["bitfinex","ETHUSD",1769755240837,0.91891494,2720.6,2718.4,13.05145225]
["bitfinex","ETHUSD",1769755241322,0.1024,2720.5,2718.4,13.05145225]
["bitfinex","ETHUSD",1769755241491,0.1024,2720.5,2718.6,13.05145225]
["bitfinex","ETHUSD",1769755242124,0.1024,2720.5,2718.6,13.82245225]
["bitfinex","ETHUSD",1769755242709,0.1024,2720.3,2718.6,13.82245225]
["bitfinex","ETHUSD",1769755243526,0.1024,2720.3,2718.6,13.05145225]
["bitfinex","ETHUSD",1769755244631,0.91905006,2720.2,2718.6,13.05145225]
["bitfinex","ETHUSD",1769755244936,0.91905006,2720.2,2718.8,13.05145225]
["bitfinex","ETHUSD",1769755245734,13.51923571,2720.2,2718.8,13.05145225]
["bitfinex","ETHUSD",1769755246539,12.60018565,2720.0,2718.8,13.05145225]
["bitfinex","ETHUSD",1769755246839,0.91915143,2719.9,2718.8,13.05145225]
["bitfinex","ETHUSD",1769755248540,0.91915143,2719.9,2718.3,0.002]
["bitfinex","ETHUSD",1769755248541,30.0,2719.8,2718.5,13.05145225]
["bitfinex","ETHUSD",1769755248714,13.03724495,2719.7,2718.5,13.05145225]
["bitfinex","ETHUSD",1769755248920,0.91925283,2719.6,2718.5,13.05145225]
["bitfinex","ETHUSD",1769755249235,0.91925283,2719.6,2718.5,14.35679748]
["bitfinex","ETHUSD",1769755251336,0.001,2719.7,2718.5,14.35679748]
["bitfinex","ETHUSD",1769755257169,0.001,2719.7,2718.5,13.00145225]
["bitfinex","ETHUSD",1769755257170,0.1024,2719.5,2718.5,13.00145225]
["bitfinex","ETHUSD",1769755258594,12.95514697,2719.6,2718.3,13.70607803]
["bitfinex","ETHUSD",1769755258757,7.57687823,2719.7,2718.3,13.70607803]
["bitfinex","ETHUSD",1769755259573,0.92021903,2719.7,2718.3,13.70607803]
["bitfinex","ETHUSD",1769755259776,0.92021903,2719.7,2718.3,15.07819329]
["bitfinex","ETHUSD",1769755261082,1.0214383,2720.3,2718.4,13.70407803]
["bitfinex","ETHUSD",1769755261277,0.9190383,2720.3,2718.4,13.70407803]
["bitfinex","ETHUSD",1769755261445,13.05754697,2720.5,2718.4,14.62370779]
["bitfinex","ETHUSD",1769755261650,13.05754697,2720.5,2718.6,13.70407803]
["bitfinex","ETHUSD",1769755261853,13.05754697,2720.5,2718.6,14.47507803]
["bitfinex","ETHUSD",1769755262299,0.1024,2720.5,2718.6,14.47507803]
["bitfinex","ETHUSD",1769755262878,0.1024,2720.6,2718.6,14.47507803]
["bitfinex","ETHUSD",1769755263183,0.1024,2720.6,2718.8,13.70407803]
["bitfinex","ETHUSD",1769755263685,0.1024,2720.6,2718.8,14.62359986]
["bitfinex","ETHUSD",1769755263686,0.91894872,2720.5,2718.8,14.62359986]
["bitfinex","ETHUSD",1769755264054,6.72076316,2720.8,2718.8,14.62359986]
["bitfinex","ETHUSD",1769755264055,0.30076316,2720.8,2718.8,14.62359986]
["bitfinex","ETHUSD",1769755264381,1.2196205,2720.8,2719.0,13.70407803]
["bitfinex","ETHUSD",1769755264586,1.2196205,2720.8,2719.2,13.70407803]
["bitfinex","ETHUSD",1769755267081,0.30076316,2720.8,2719.2,13.70407803]
["bitfinex","ETHUSD",1769755267478,1.21962115,2720.8,2719.2,13.70407803]
["bitfinex","ETHUSD",1769755268204,0.30076316,2720.8,2719.2,14.62344762]
["bitfinex","ETHUSD",1769755269265,0.21790394,2720.8,2719.3,13.70407803]
["bitfinex","ETHUSD",1769755269593,13.05754697,2721.7,2719.2,0.91936959]
["bitfinex","ETHUSD",1769755269594,0.91949818,2721.9,2719.8,13.70407803]
["bitfinex","ETHUSD",1769755270298,0.001,2721.9,2720.0,13.70407803]
["bitfinex","ETHUSD",1769755272373,0.001,2721.9,2720.2,13.70407803]
["bitfinex","ETHUSD",1769755272573,0.001,2721.9,2720.4,13.70407803]
["bitfinex","ETHUSD",1769755272806,0.001,2721.9,2720.6,13.70407803]
["bitfinex","ETHUSD",1769755273812,12.95514697,2721.7,2720.3,14.47507803]
["bitfinex","ETHUSD",1769755273974,12.95514697,2721.5,2720.3,0.771]
["bitfinex","ETHUSD",1769755274376,13.87379178,2721.4,2720.3,0.771]
["bitfinex","ETHUSD",1769755274575,13.87379178,2721.4,2719.4,1.46234476]
["bitfinex","ETHUSD",1769755274576,12.95514697,2721.2,2719.7,13.70407803]
["bitfinex","ETHUSD",1769755274788,12.95514697,2721.2,2719.8,1.3704078]
["bitfinex","ETHUSD",1769755275086,12.95514697,2721.2,2719.8,15.07448583]
["bitfinex","ETHUSD",1769755276388,0.1024,2721.4,2719.8,15.07448583]
["bitfinex","ETHUSD",1769755276733,13.05754697,2721.4,2719.8,15.07448583]
["bitfinex","ETHUSD",1769755279195,0.91867857,2721.3,2719.8,15.07448583]
["bitfinex","ETHUSD",1769755279403,0.91867857,2721.3,2719.4,0.002]
["bitfinex","ETHUSD",1769755279404,0.91867857,2721.3,2720.0,13.70407803]
["bitfinex","ETHUSD",1769755280519,13.87382554,2721.3,2720.0,13.70407803]
["bitfinex","ETHUSD",1769755280923,12.95514697,2721.1,2719.5,13.70407803]
["bitfinex","ETHUSD",1769755281306,13.87392683,2721.0,2719.5,13.70407803]
["bitfinex","ETHUSD",1769755288241,13.87392683,2721.0,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755288448,0.001,2720.8,2719.7,15.15004406]
["bitfinex","ETHUSD",1769755290560,13.89970877,2720.8,2719.7,15.15004406]
["bitfinex","ETHUSD",1769755291229,13.89970877,2720.8,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755292731,0.91888117,2720.7,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755297478,3.67652468,2720.8,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755297479,0.91986639,2720.8,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755297673,0.001,2720.8,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755298474,0.1024,2721.4,2719.7,13.77276733]
["bitfinex","ETHUSD",1769755298475,0.9195593,2721.7,2719.8,13.67389502]
["bitfinex","ETHUSD",1769755298676,0.9195593,2721.7,2719.8,15.82217175]
["bitfinex","ETHUSD",1769755298677,13.96724172,2721.6,2719.8,15.82217175]
["bitfinex","ETHUSD",1769755299052,0.9195593,2721.7,2719.8,15.82217175]
["bitfinex","ETHUSD",1769755299944,13.96824172,2721.7,2719.8,15.82217175]
["bitfinex","ETHUSD",1769755301347,13.96824172,2721.7,2720.0,13.67389502]
["bitfinex","ETHUSD",1769755301550,13.96824172,2721.7,2720.2,13.67389502]
["bitfinex","ETHUSD",1769755302063,0.9185773,2721.6,2720.2,13.67389502]
["bitfinex","ETHUSD",1769755302515,14.88581902,2721.6,2720.2,13.67389502]
["bitfinex","ETHUSD",1769755304224,0.001,2721.7,2720.2,13.67389502]
["bitfinex","ETHUSD",1769755304909,13.96824172,2721.7,2720.2,13.67389502]
["bitfinex","ETHUSD",1769755305078,13.96824172,2721.7,2720.4,13.67389502]
["bitfinex","ETHUSD",1769755306309,0.9185773,2721.6,2720.4,13.67389502]
["bitfinex","ETHUSD",1769755307011,14.88581902,2721.6,2720.4,13.67389502]
["bitfinex","ETHUSD",1769755307707,6.64812521,2721.5,2720.4,13.67389502]
["bitfinex","ETHUSD",1769755309712,0.91864481,2721.4,2720.4,13.67389502]
["bitfinex","ETHUSD",1769755309913,6.64510849,2721.5,2720.4,15.17802347]
["bitfinex","ETHUSD",1769755310110,0.001,2721.7,2720.5,13.67389502]
["bitfinex","ETHUSD",1769755310317,0.91954469,2721.7,2720.5,13.67389502]
["bitfinex","ETHUSD",1769755312116,0.001,2721.7,2720.5,13.67389502]
["bitfinex","ETHUSD",1769755312619,6.64812521,2721.0,2720.3,13.67389502]
["bitfinex","ETHUSD",1769755312811,20.61536693,2721.3,2720.3,13.67389502]
["bitfinex","ETHUSD",1769755313723,13.96724172,2721.3,2720.3,13.67389502]
["bitfinex","ETHUSD",1769755314216,14.88595405,2721.2,2720.0,13.67389502]
["bitfinex","ETHUSD",1769755314420,14.88595405,2721.2,2720.7,0.002]
["bitfinex","ETHUSD",1769755314625,14.88595405,2721.2,2720.0,13.67389502]
["bitfinex","ETHUSD",1769755314815,14.88595405,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769755315121,14.88595405,2721.2,2720.0,13.67389502]
["bitfinex","ETHUSD",1769755315303,14.88595405,2721.2,2719.9,0.002]
["bitfinex","ETHUSD",1769755315500,14.88595405,2721.2,2719.9,13.67589502]
["bitfinex","ETHUSD",1769755316207,13.95058952,2721.1,2719.9,13.67589502]
["bitfinex","ETHUSD",1769755316930,13.95058952,2721.1,2719.9,0.002]
["bitfinex","ETHUSD",1769755318005,13.95058952,2721.1,2719.9,13.54821203]
["bitfinex","ETHUSD",1769755318407,0.91877986,2721.0,2719.9,14.90323323]
["bitfinex","ETHUSD",1769755318825,0.91876624,2721.1,2719.9,14.90323323]
["bitfinex","ETHUSD",1769755320910,17.62547199,2721.2,2719.9,14.90323323]
["bitfinex","ETHUSD",1769755321108,13.95058952,2721.1,2719.9,13.54821203]
["bitfinex","ETHUSD",1769755321709,13.95058952,2720.9,2719.9,0.002]
["bitfinex","ETHUSD",1769755325347,0.1024,2721.3,2720.0,13.54621203]
["bitfinex","ETHUSD",1769755325649,13.95058952,2721.1,2720.0,13.54621203]
["bitfinex","ETHUSD",1769755325945,20.37058952,2721.0,2720.0,13.54621203]
["bitfinex","ETHUSD",1769755326954,13.95058952,2721.0,2720.0,13.54621203]
["bitfinex","ETHUSD",1769755327961,13.95058952,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769755333566,6.65198125,2720.7,2720.1,0.002]
["bitfinex","ETHUSD",1769755336749,13.95058952,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769755337879,13.95058952,2720.6,2719.9,0.002]
["bitfinex","ETHUSD",1769755338044,6.65198125,2720.1,2719.2,13.54621203]
["bitfinex","ETHUSD",1769755338590,13.95058952,2720.0,2718.9,13.54621203]
["bitfinex","ETHUSD",1769755338774,13.95058952,2720.0,2718.3,6.65398125]
["bitfinex","ETHUSD",1769755338950,13.95058952,2720.0,2719.1,13.54621203]
["bitfinex","ETHUSD",1769755339151,13.95058952,2720.0,2719.4,0.001]
["bitfinex","ETHUSD",1769755343576,13.95058952,2720.0,2719.0,13.54521986]
["bitfinex","ETHUSD",1769755344557,13.95058952,2720.0,2718.5,13.54821203]
["bitfinex","ETHUSD",1769755344558,6.65198125,2719.2,2718.5,13.54821203]
["bitfinex","ETHUSD",1769755344863,1.6296195,2719.1,2718.5,0.002]
["bitfinex","ETHUSD",1769755346144,1.6296195,2719.1,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755346145,21.98341205,2719.1,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755346265,6.65857312,2718.8,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755346596,2.08130474,2718.7,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755348009,2.08130474,2718.7,2718.1,13.12104947]
["bitfinex","ETHUSD",1769755348179,2.08130474,2718.7,2718.1,14.02562257]
["bitfinex","ETHUSD",1769755348381,2.08130474,2718.7,2718.1,13.12104947]
["bitfinex","ETHUSD",1769755349811,2.08130474,2718.7,2718.1,0.01507458]
["bitfinex","ETHUSD",1769755350379,15.77652417,2718.7,2718.0,0.002]
["bitfinex","ETHUSD",1769755350700,2.52400127,2718.6,2718.0,0.002]
["bitfinex","ETHUSD",1769755350900,2.52400127,2718.6,2717.8,10.58607023]
["bitfinex","ETHUSD",1769755351207,2.52400127,2718.6,2717.8,6.04368727]
["bitfinex","ETHUSD",1769755351908,16.2192207,2718.6,2718.3,0.001]
["bitfinex","ETHUSD",1769755352107,0.70688422,2718.5,2717.6,13.2074124]
["bitfinex","ETHUSD",1769755352410,0.70688422,2718.5,2717.7,1.32074124]
["bitfinex","ETHUSD",1769755352615,0.70688422,2718.5,2718.0,0.002]
["bitfinex","ETHUSD",1769755354317,14.40210365,2718.5,2718.0,0.002]
["bitfinex","ETHUSD",1769755354517,8.65867735,2719.3,2717.0,0.002]
["bitfinex","ETHUSD",1769755354518,0.91972628,2718.2,2717.3,13.10597489]
["bitfinex","ETHUSD",1769755354717,1.11072442,2718.1,2717.3,12.00153047]
["bitfinex","ETHUSD",1769755355214,14.80594385,2718.1,2717.0,13.10797489]
["bitfinex","ETHUSD",1769755355510,13.69521943,2717.7,2716.2,13.10597489]
["bitfinex","ETHUSD",1769755355683,13.69521943,2717.7,2716.4,13.02188831]
["bitfinex","ETHUSD",1769755355884,0.1024,2717.9,2716.4,13.02188831]
["bitfinex","ETHUSD",1769755356085,0.68335534,2718.0,2716.4,13.02188831]
["bitfinex","ETHUSD",1769755356619,0.9198278,2717.9,2716.4,13.02188831]
["bitfinex","ETHUSD",1769755356784,13.45259435,2717.9,2716.6,13.02188831]
["bitfinex","ETHUSD",1769755358019,14.14222969,2717.9,2716.6,13.02188831]
["bitfinex","ETHUSD",1769755358622,0.68963534,2717.9,2716.6,13.02188831]
["bitfinex","ETHUSD",1769755362020,14.14222969,2717.9,2716.6,13.02188831]
["bitfinex","ETHUSD",1769755362709,15.06205822,2717.9,2716.6,13.02188831]
["bitfinex","ETHUSD",1769755362908,15.06205822,2717.9,2716.8,13.02188831]
["bitfinex","ETHUSD",1769755363115,14.14222969,2717.9,2716.8,13.02188831]
["bitfinex","ETHUSD",1769755363299,15.06205774,2717.9,2716.8,13.02188831]
["bitfinex","ETHUSD",1769755364894,14.14222969,2717.9,2716.8,13.02188831]
["bitfinex","ETHUSD",1769755365596,14.14222969,2717.9,2716.8,13.02388831]
["bitfinex","ETHUSD",1769755365792,0.001,2717.7,2716.8,14.47082851]
["bitfinex","ETHUSD",1769755368733,13.45259435,2718.6,2717.2,13.02188831]
["bitfinex","ETHUSD",1769755368903,13.45259435,2718.5,2717.2,13.02188831]
["bitfinex","ETHUSD",1769755369295,14.37225297,2718.4,2717.2,13.02188831]
["bitfinex","ETHUSD",1769755369999,14.37225297,2718.4,2717.2,13.58939967]
["bitfinex","ETHUSD",1769755372535,14.37225297,2718.4,2717.2,0.56751136]
["bitfinex","ETHUSD",1769755372708,14.37225297,2718.4,2717.0,13.02188831]
["bitfinex","ETHUSD",1769755373607,7.58385734,2718.4,2717.0,13.02188831]
["bitfinex","ETHUSD",1769755373808,13.45259435,2718.3,2717.0,13.02188831]
["bitfinex","ETHUSD",1769755375004,13.45259435,2717.7,2716.5,13.02388831]
["bitfinex","ETHUSD",1769755375327,0.1024,2717.8,2716.7,13.02188831]
["bitfinex","ETHUSD",1769755375728,0.91989549,2717.7,2716.7,13.02188831]
["bitfinex","ETHUSD",1769755376437,13.59420876,2717.7,2716.7,13.02188831]
["bitfinex","ETHUSD",1769755376825,13.59420876,2717.7,2716.5,1.38158883]
["bitfinex","ETHUSD",1769755377025,13.59420876,2717.7,2716.5,0.002]
["bitfinex","ETHUSD",1769755377340,13.59420876,2717.7,2716.5,13.18489705]
["bitfinex","ETHUSD",1769755377513,13.59420876,2717.7,2716.5,14.58058676]
["bitfinex","ETHUSD",1769755378208,13.59420876,2717.7,2716.9,0.002]
["bitfinex","ETHUSD",1769755381050,13.59420876,2717.7,2716.9,0.001]
["bitfinex","ETHUSD",1769755381258,12.67431327,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769755381558,12.67431327,2717.1,2716.6,0.001]
["bitfinex","ETHUSD",1769755382227,12.67431327,2717.1,2715.7,13.18289705]
["bitfinex","ETHUSD",1769755382430,12.67431327,2716.7,2715.7,1.31868971]
["bitfinex","ETHUSD",1769755382641,12.67431327,2716.7,2714.3,3.68410306]
["bitfinex","ETHUSD",1769755382642,12.67431327,2716.1,2714.5,13.45107893]
["bitfinex","ETHUSD",1769755382848,42.67431327,2716.0,2714.5,13.18289705]
["bitfinex","ETHUSD",1769755383023,13.59485233,2715.8,2714.5,13.18289705]
["bitfinex","ETHUSD",1769755383219,12.67431327,2715.6,2713.6,13.18289705]
["bitfinex","ETHUSD",1769755383434,0.92053906,2715.8,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755383435,12.67431327,2715.2,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755383634,0.772,2715.7,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755383837,12.67431327,2715.4,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755384154,0.1024,2715.6,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755384155,12.67431327,2715.2,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755384850,12.67431327,2715.5,2713.8,13.18289705]
["bitfinex","ETHUSD",1769755385052,12.67431327,2715.5,2714.0,13.18289705]
["bitfinex","ETHUSD",1769755385262,0.1024,2715.6,2714.0,13.18289705]
["bitfinex","ETHUSD",1769755385425,24.063,2715.5,2714.0,13.18289705]
["bitfinex","ETHUSD",1769755385977,0.1024,2715.8,2714.0,14.10404579]
["bitfinex","ETHUSD",1769755386434,5.868,2715.5,2714.0,13.18289705]
["bitfinex","ETHUSD",1769755386629,30.0,2715.7,2714.1,14.65618294]
["bitfinex","ETHUSD",1769755387144,27.72959913,2715.7,2714.1,14.65618294]
["bitfinex","ETHUSD",1769755387344,30.0,2715.6,2714.1,14.65618294]
["bitfinex","ETHUSD",1769755387548,42.67431327,2715.6,2714.1,14.65618294]
["bitfinex","ETHUSD",1769755387735,12.67431327,2715.6,2714.1,14.65618294]
["bitfinex","ETHUSD",1769755388060,12.67431327,2715.6,2714.2,14.64851534]
["bitfinex","ETHUSD",1769755389132,1.02295907,2715.8,2714.2,14.64851534]
["bitfinex","ETHUSD",1769755390339,1.02295907,2715.8,2714.4,13.18289705]
["bitfinex","ETHUSD",1769755390665,13.69727234,2715.8,2714.4,13.18289705]
["bitfinex","ETHUSD",1769755391174,12.67431327,2715.6,2714.4,13.18289705]
["bitfinex","ETHUSD",1769755391360,12.67431327,2715.6,2714.4,14.64794858]
["bitfinex","ETHUSD",1769755391561,1.02294317,2715.8,2714.4,14.64794858]
["bitfinex","ETHUSD",1769755392640,13.69725644,2715.8,2714.4,14.64794858]
["bitfinex","ETHUSD",1769755392850,12.77671327,2715.8,2714.4,14.64794858]
["bitfinex","ETHUSD",1769755393051,1.02294441,2715.8,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755393366,0.1024,2715.8,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755393940,14.28954473,2716.1,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755394141,0.1024,2716.0,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755394580,12.67431327,2717.0,2714.7,13.18289705]
["bitfinex","ETHUSD",1769755394749,0.92013871,2717.0,2714.9,13.18289705]
["bitfinex","ETHUSD",1769755395071,0.1024,2716.9,2714.9,13.18289705]
["bitfinex","ETHUSD",1769755395233,1.02256713,2716.9,2715.1,13.18289705]
["bitfinex","ETHUSD",1769755395665,0.92016492,2717.0,2715.1,13.18289705]
["bitfinex","ETHUSD",1769755395970,12.67431327,2717.1,2715.3,13.18289705]
["bitfinex","ETHUSD",1769755396197,12.9851276,2717.4,2715.3,13.18289705]
["bitfinex","ETHUSD",1769755396667,13.90514337,2717.4,2715.3,13.18289705]
["bitfinex","ETHUSD",1769755397041,12.67431327,2717.2,2715.3,13.18289705]
["bitfinex","ETHUSD",1769755397237,12.67431327,2717.0,2715.3,13.18289705]
["bitfinex","ETHUSD",1769755397445,30.92009863,2717.1,2714.9,13.18289705]
["bitfinex","ETHUSD",1769755397446,12.67431327,2716.4,2714.9,13.18289705]
["bitfinex","ETHUSD",1769755398037,12.77671327,2716.7,2714.9,13.18289705]
["bitfinex","ETHUSD",1769755398744,12.77671327,2716.7,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755398745,12.67431327,2716.3,2714.6,13.18289705]
["bitfinex","ETHUSD",1769755398947,30.0,2716.4,2714.4,0.772]
["bitfinex","ETHUSD",1769755398948,12.67431327,2715.9,2714.4,0.772]
["bitfinex","ETHUSD",1769755399281,12.67431327,2715.7,2714.3,0.002]
["bitfinex","ETHUSD",1769755399462,42.67431327,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769755399644,42.67431327,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769755399840,34.85131327,2715.5,2714.3,0.002]
["bitfinex","ETHUSD",1769755400057,30.0,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769755400478,12.67431327,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769755400680,12.67431327,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769755403476,13.59494397,2715.6,2714.3,0.002]
["bitfinex","ETHUSD",1769755403669,13.59494397,2715.6,2714.3,1.32048971]
["bitfinex","ETHUSD",1769755404174,30.0,2715.5,2714.3,1.32048971]
["bitfinex","ETHUSD",1769755404377,30.0,2715.4,2714.3,1.32048971]
["bitfinex","ETHUSD",1769755405270,12.67431327,2715.5,2714.3,1.32048971]
["bitfinex","ETHUSD",1769755405669,0.9206307,2715.6,2714.3,1.32048971]
["bitfinex","ETHUSD",1769755406759,0.9206307,2715.6,2714.3,13.96714322]
["bitfinex","ETHUSD",1769755406960,0.9206307,2715.6,2714.4,1.39671432]
["bitfinex","ETHUSD",1769755408282,43.06934094,2715.7,2714.4,1.39671432]
["bitfinex","ETHUSD",1769755408485,30.0,2715.6,2714.4,1.39671432]
["bitfinex","ETHUSD",1769755410283,0.92064076,2715.5,2714.4,1.39671432]
["bitfinex","ETHUSD",1769755410684,0.92064076,2715.5,2714.4,14.04336783]
["bitfinex","ETHUSD",1769755410884,0.92062004,2715.6,2714.5,1.40453678]
["bitfinex","ETHUSD",1769755411466,0.92062004,2715.6,2714.3,0.002]
["bitfinex","ETHUSD",1769755411467,13.06934094,2715.5,2714.3,0.002]
["bitfinex","ETHUSD",1769755411864,13.06934094,2715.3,2714.3,0.002]
["bitfinex","ETHUSD",1769755412564,13.99007386,2715.3,2714.3,0.002]
["bitfinex","ETHUSD",1769755412758,13.06934094,2715.6,2714.3,0.002]
["bitfinex","ETHUSD",1769755412981,43.06934094,2715.5,2714.3,0.002]
["bitfinex","ETHUSD",1769755413263,30.0,2715.4,2714.3,1.26686535]
["bitfinex","ETHUSD",1769755413963,30.0,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769755414158,43.06934094,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769755414457,43.06934094,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769755414458,0.92081031,2715.0,2714.3,0.002]
["bitfinex","ETHUSD",1769755414665,13.99014166,2715.1,2714.3,0.002]
["bitfinex","ETHUSD",1769755417591,13.82093667,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769755418491,12.90019419,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769755419190,0.92077639,2715.1,2714.3,0.002]
["bitfinex","ETHUSD",1769755420793,30.0,2715.0,2714.3,0.002]
["bitfinex","ETHUSD",1769755421093,12.90019419,2715.0,2714.3,0.002]
["bitfinex","ETHUSD",1769755421314,0.92084422,2714.9,2714.3,0.002]
["bitfinex","ETHUSD",1769755421872,0.1024,2715.5,2714.3,0.002]
["bitfinex","ETHUSD",1769755422071,20.273,2715.4,2714.3,1.36297906]
["bitfinex","ETHUSD",1769755422989,33.17319419,2715.4,2714.3,1.36297906]
["bitfinex","ETHUSD",1769755423182,12.90019419,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769755423487,0.92070857,2715.3,2714.3,0.002]
["bitfinex","ETHUSD",1769755424407,13.215,2715.6,2714.3,13.60979057]
["bitfinex","ETHUSD",1769755425197,12.90019419,2715.6,2714.3,13.60979057]
["bitfinex","ETHUSD",1769755425512,12.90019419,2715.6,2714.4,1.36097906]
["bitfinex","ETHUSD",1769755425908,0.92064076,2715.5,2714.5,0.002]
["bitfinex","ETHUSD",1769755426210,0.001,2715.0,2714.5,0.002]
["bitfinex","ETHUSD",1769755426909,0.001,2715.0,2714.5,13.60979057]
["bitfinex","ETHUSD",1769755428624,6.42,2715.7,2714.5,13.60979057]
["bitfinex","ETHUSD",1769755428909,0.92055042,2715.8,2714.7,13.60779057]
["bitfinex","ETHUSD",1769755431279,0.92050482,2716.0,2714.7,13.60779057]
["bitfinex","ETHUSD",1769755432574,0.9204035,2716.2,2714.7,13.60779057]
["bitfinex","ETHUSD",1769755432779,0.92136962,2716.3,2714.9,13.60779057]
["bitfinex","ETHUSD",1769755432979,13.82156381,2716.3,2714.9,13.60779057]
["bitfinex","ETHUSD",1769755437408,6.42,2716.2,2714.9,13.60779057]
["bitfinex","ETHUSD",1769755437613,6.42,2716.2,2714.9,13.60979057]
["bitfinex","ETHUSD",1769755437809,6.42,2716.2,2715.0,14.46894339]
["bitfinex","ETHUSD",1769755438015,0.001,2716.1,2715.0,12.95691566]
["bitfinex","ETHUSD",1769755440994,14.37634115,2716.1,2715.0,12.95691566]
["bitfinex","ETHUSD",1769755441910,0.001,2716.1,2715.0,12.95691566]
["bitfinex","ETHUSD",1769755442705,13.45590376,2716.1,2715.0,12.95691566]
["bitfinex","ETHUSD",1769755443097,0.001,2716.1,2715.0,12.95691566]
["bitfinex","ETHUSD",1769755443418,0.001,2716.1,2715.2,12.95691566]
["bitfinex","ETHUSD",1769755444490,0.001,2716.1,2714.9,0.002]
["bitfinex","ETHUSD",1769755444491,0.001,2716.3,2715.3,12.95691566]
["bitfinex","ETHUSD",1769755444786,0.001,2716.3,2714.9,12.95891566]
["bitfinex","ETHUSD",1769755444787,14.37628364,2716.3,2714.9,12.95891566]
["bitfinex","ETHUSD",1769755447619,13.45490376,2716.1,2714.9,0.002]
["bitfinex","ETHUSD",1769755448424,13.45490376,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769755449196,0.92053906,2715.8,2714.9,0.002]
["bitfinex","ETHUSD",1769755450022,13.45490376,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769755450023,14.37543188,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769755451020,0.92047128,2716.0,2714.9,12.95891566]
["bitfinex","ETHUSD",1769755451221,30.0,2716.0,2714.9,14.25480723]
["bitfinex","ETHUSD",1769755451425,30.0,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769755451594,43.45490376,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769755451796,13.45490376,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769755453700,0.92050517,2715.9,2715.1,0.002]
["bitfinex","ETHUSD",1769755454935,7.34050517,2715.9,2715.1,0.002]
["bitfinex","ETHUSD",1769755455638,6.67587249,2715.7,2715.1,0.002]
["bitfinex","ETHUSD",1769755456194,20.13077625,2715.7,2715.1,0.002]
["bitfinex","ETHUSD",1769755457006,13.45490376,2715.6,2714.9,0.002]
["bitfinex","ETHUSD",1769755457316,13.45490376,2715.3,2714.6,0.002]
["bitfinex","ETHUSD",1769755457721,20.13077625,2715.1,2714.5,0.002]
["bitfinex","ETHUSD",1769755459136,20.13077625,2714.6,2714.0,0.002]
["bitfinex","ETHUSD",1769755459308,20.13077625,2714.6,2713.8,0.002]
["bitfinex","ETHUSD",1769755459309,13.45490376,2714.5,2713.8,0.002]
["bitfinex","ETHUSD",1769755459506,6.67587249,2714.2,2713.0,12.95691566]
["bitfinex","ETHUSD",1769755459727,0.92111565,2714.1,2713.0,12.95691566]
["bitfinex","ETHUSD",1769755460048,13.45490376,2713.9,2712.8,0.003]
["bitfinex","ETHUSD",1769755460239,13.45490376,2713.9,2712.4,0.003]
["bitfinex","ETHUSD",1769755460240,6.67587249,2713.0,2712.4,0.003]
["bitfinex","ETHUSD",1769755460406,13.45490376,2713.3,2711.9,12.95691566]
["bitfinex","ETHUSD",1769755460407,6.67587249,2712.7,2711.9,12.95691566]
["bitfinex","ETHUSD",1769755460731,6.67587249,2713.0,2711.8,0.10363993]
["bitfinex","ETHUSD",1769755460901,30.0,2712.9,2711.8,1.40969549]
["bitfinex","ETHUSD",1769755461108,30.772,2713.6,2712.1,12.95691566]
["bitfinex","ETHUSD",1769755461332,30.0,2713.6,2712.4,12.95591761]
["bitfinex","ETHUSD",1769755461635,43.45490376,2713.6,2712.4,12.95591761]
["bitfinex","ETHUSD",1769755461802,30.0,2713.4,2711.9,12.95691566]
["bitfinex","ETHUSD",1769755462002,30.0,2713.4,2712.0,12.95691566]
["bitfinex","ETHUSD",1769755462205,13.45490376,2713.1,2711.8,0.05363993]
["bitfinex","ETHUSD",1769755462430,3.8,2712.8,2711.8,0.05363993]
["bitfinex","ETHUSD",1769755462609,14.193,2713.2,2711.8,13.01055559]
["bitfinex","ETHUSD",1769755462808,2.83303933,2713.4,2712.0,12.95691566]
["bitfinex","ETHUSD",1769755463016,30.0,2713.3,2712.0,12.95691566]
["bitfinex","ETHUSD",1769755463415,22.899,2713.3,2712.0,12.95691566]
["bitfinex","ETHUSD",1769755463624,2.83303933,2713.4,2712.0,12.95691566]
["bitfinex","ETHUSD",1769755463824,2.83303933,2713.4,2712.0,12.95891566]
["bitfinex","ETHUSD",1769755464023,2.83303933,2713.4,2712.2,12.95691566]
["bitfinex","ETHUSD",1769755464257,3.75440691,2713.4,2712.2,12.90691566]
["bitfinex","ETHUSD",1769755464754,2.83303933,2713.4,2712.0,12.95891566]
["bitfinex","ETHUSD",1769755464916,3.75441279,2713.4,2712.0,12.95891566]
["bitfinex","ETHUSD",1769755467846,16.58117685,2713.4,2712.0,12.95891566]
["bitfinex","ETHUSD",1769755468048,0.9214212,2713.2,2711.0,0.00700867]
["bitfinex","ETHUSD",1769755468211,1.35261843,2711.9,2710.0,13.11262512]
["bitfinex","ETHUSD",1769755468411,1.35261843,2711.9,2710.0,0.19225962]
["bitfinex","ETHUSD",1769755468412,12.82676406,2711.5,2710.0,0.19225962]
["bitfinex","ETHUSD",1769755468635,10.96137467,2711.9,2708.8,12.9203655]
["bitfinex","ETHUSD",1769755468636,12.82676406,2711.1,2708.8,12.9203655]
["bitfinex","ETHUSD",1769755468812,32.83299933,2711.3,2709.5,12.9203655]
["bitfinex","ETHUSD",1769755469022,2.83299933,2711.3,2709.8,12.9203655]
["bitfinex","ETHUSD",1769755469228,0.28329993,2711.2,2709.9,1.29203655]
["bitfinex","ETHUSD",1769755469846,0.28329993,2711.2,2709.1,0.773]
["bitfinex","ETHUSD",1769755469847,30.0,2711.1,2709.1,12.9203655]
["bitfinex","ETHUSD",1769755470064,0.92220295,2710.9,2709.1,12.9203655]
["bitfinex","ETHUSD",1769755470349,28.56917511,2711.0,2709.1,12.9203655]
["bitfinex","ETHUSD",1769755470644,28.56917511,2711.0,2709.1,13.84317665]
["bitfinex","ETHUSD",1769755470645,0.92217511,2711.0,2709.1,13.84317665]
["bitfinex","ETHUSD",1769755470836,0.74418043,2710.9,2709.3,12.9203655]
["bitfinex","ETHUSD",1769755471424,30.0,2710.8,2709.3,10.24342745]
["bitfinex","ETHUSD",1769755471645,2.01,2710.8,2709.3,10.24342745]
["bitfinex","ETHUSD",1769755472032,0.922271,2710.7,2709.3,10.24342745]
["bitfinex","ETHUSD",1769755472233,30.0,2710.7,2709.2,1.38431767]
["bitfinex","ETHUSD",1769755472432,30.0,2710.5,2708.8,12.9203655]
["bitfinex","ETHUSD",1769755472647,0.84663935,2710.6,2709.0,12.9203655]
["bitfinex","ETHUSD",1769755473056,2.83095345,2711.1,2709.3,13.84309433]
["bitfinex","ETHUSD",1769755473877,12.82676406,2712.4,2710.1,12.9203655]
["bitfinex","ETHUSD",1769755474024,12.82676406,2712.4,2710.5,12.9203655]
["bitfinex","ETHUSD",1769755474229,30.0,2713.0,2710.7,12.9203655]
["bitfinex","ETHUSD",1769755474528,30.0,2713.0,2710.6,8.70890957]
["bitfinex","ETHUSD",1769755474529,0.5810124,2712.9,2710.9,12.9203655]
["bitfinex","ETHUSD",1769755474829,1.23794829,2713.2,2710.9,12.9203655]
["bitfinex","ETHUSD",1769755475023,0.31650905,2713.2,2710.9,12.9203655]
["bitfinex","ETHUSD",1769755475224,0.31650905,2713.2,2711.3,12.9203655]
["bitfinex","ETHUSD",1769755475431,13.74791785,2714.0,2711.3,12.9203655]
["bitfinex","ETHUSD",1769755475754,4.45644932,2714.9,2711.2,8.70890957]
["bitfinex","ETHUSD",1769755475755,1.37479179,2713.9,2711.9,12.67885263]
["bitfinex","ETHUSD",1769755475953,30.0,2714.4,2712.1,12.67885263]
["bitfinex","ETHUSD",1769755476152,30.0,2714.6,2712.3,12.67885263]
["bitfinex","ETHUSD",1769755476372,0.92093496,2714.7,2712.3,12.67885263]
["bitfinex","ETHUSD",1769755476373,17.215,2714.7,2712.3,12.67885263]
["bitfinex","ETHUSD",1769755476529,5.167,2714.8,2712.5,12.67885263]
["bitfinex","ETHUSD",1769755476838,0.92082993,2715.0,2712.5,12.67885263]
["bitfinex","ETHUSD",1769755477041,0.92082993,2715.0,2712.7,12.67885263]
["bitfinex","ETHUSD",1769755477227,30.92079831,2715.1,2712.7,12.67885263]
["bitfinex","ETHUSD",1769755477428,30.0,2715.0,2712.7,12.67885263]
["bitfinex","ETHUSD",1769755477627,16.307,2715.0,2712.7,12.67885263]
["bitfinex","ETHUSD",1769755478031,13.27684385,2714.7,2712.7,12.67885263]
["bitfinex","ETHUSD",1769755478347,14.19777649,2714.7,2712.8,14.16061552]
["bitfinex","ETHUSD",1769755478537,0.92093264,2714.7,2712.8,14.16061552]
["bitfinex","ETHUSD",1769755478973,30.0,2714.6,2712.8,14.16061552]
["bitfinex","ETHUSD",1769755479737,27.214,2714.6,2712.8,14.16061552]
["bitfinex","ETHUSD",1769755480051,43.27684385,2714.5,2712.8,1.48176289]
["bitfinex","ETHUSD",1769755480239,30.0,2714.3,2712.4,0.773]
["bitfinex","ETHUSD",1769755480681,30.0,2714.1,2712.0,13.60066414]
["bitfinex","ETHUSD",1769755480833,26.872,2714.1,2712.2,12.67885263]
["bitfinex","ETHUSD",1769755481154,26.872,2714.1,2712.3,1.36006282]
["bitfinex","ETHUSD",1769755482259,13.37924385,2713.7,2711.4,2.16292751]
["bitfinex","ETHUSD",1769755482470,13.27684385,2713.3,2711.3,12.67885263]
["bitfinex","ETHUSD",1769755482639,30.0,2713.2,2711.3,12.67885263]
["bitfinex","ETHUSD",1769755482834,30.0,2713.1,2711.3,12.67885263]
["bitfinex","ETHUSD",1769755483236,43.27684385,2713.1,2711.3,12.67885263]
["bitfinex","ETHUSD",1769755483532,30.0,2713.0,2711.4,1.26788526]
["bitfinex","ETHUSD",1769755483931,43.85785625,2712.9,2711.4,1.26788526]
["bitfinex","ETHUSD",1769755484129,0.92159103,2712.7,2710.8,14.37408746]
["bitfinex","ETHUSD",1769755484558,0.92158001,2712.8,2710.8,14.37408746]
["bitfinex","ETHUSD",1769755484759,0.9214212,2713.2,2710.8,14.37408746]
["bitfinex","ETHUSD",1769755484944,14.31,2713.1,2710.8,14.37408746]
["bitfinex","ETHUSD",1769755485257,27.58684385,2713.1,2710.8,13.60108746]
["bitfinex","ETHUSD",1769755485462,13.135,2713.0,2710.9,15.18085649]
["bitfinex","ETHUSD",1769755486250,0.92152309,2712.9,2711.1,12.67885263]
["bitfinex","ETHUSD",1769755487952,14.19836694,2712.9,2711.2,0.773]
["bitfinex","ETHUSD",1769755488153,43.85785625,2712.8,2711.1,12.67885263]
["bitfinex","ETHUSD",1769755488353,0.92159103,2712.7,2711.1,12.67885263]
["bitfinex","ETHUSD",1769755488555,0.92159103,2712.7,2711.2,1.26788526]
["bitfinex","ETHUSD",1769755488760,0.92159103,2712.7,2710.6,13.60113676]
["bitfinex","ETHUSD",1769755488761,13.27684385,2712.5,2710.7,0.773]
["bitfinex","ETHUSD",1769755489264,13.27684385,2712.5,2711.0,0.002]
["bitfinex","ETHUSD",1769755490373,30.0,2712.3,2711.0,0.002]
["bitfinex","ETHUSD",1769755490677,13.27684385,2712.3,2711.0,0.002]
["bitfinex","ETHUSD",1769755490874,6.42,2712.2,2711.0,0.002]
["bitfinex","ETHUSD",1769755492869,0.92179491,2712.1,2711.0,0.002]
["bitfinex","ETHUSD",1769755494051,0.92179491,2712.1,2710.3,0.002]
["bitfinex","ETHUSD",1769755494052,0.002,2711.0,2709.1,2.03296909]
["bitfinex","ETHUSD",1769755494255,0.002,2711.0,2707.3,1.8971277]
["bitfinex","ETHUSD",1769755494256,13.27684385,2710.2,2708.1,12.10236101]
["bitfinex","ETHUSD",1769755494577,13.37924385,2710.3,2708.3,12.67885263]
["bitfinex","ETHUSD",1769755494776,0.2335703,2710.8,2708.3,12.67885263]
["bitfinex","ETHUSD",1769755494777,0.92250922,2710.0,2708.3,12.67885263]
["bitfinex","ETHUSD",1769755495768,19.406,2709.8,2708.3,12.67885263]
["bitfinex","ETHUSD",1769755495942,1.00322875,2709.7,2708.4,1.38890887]
["bitfinex","ETHUSD",1769755496138,30.0,2709.9,2707.9,12.62429147]
["bitfinex","ETHUSD",1769755496362,23.427,2709.9,2707.9,13.54751248]
["bitfinex","ETHUSD",1769755496563,23.427,2709.9,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755496564,6.574,2709.9,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755496767,5.635,2709.9,2708.3,13.5473791]
["bitfinex","ETHUSD",1769755496987,0.92244859,2710.2,2708.3,13.5473791]
["bitfinex","ETHUSD",1769755497200,0.46120831,2710.1,2708.4,1.7239743]
["bitfinex","ETHUSD",1769755497630,0.46120831,2710.1,2708.4,14.34826577]
["bitfinex","ETHUSD",1769755497815,25.632,2710.1,2708.4,14.34826577]
["bitfinex","ETHUSD",1769755498110,24.729,2710.1,2708.4,14.34826577]
["bitfinex","ETHUSD",1769755498410,13.47875376,2710.0,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755498765,30.0,2709.8,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755498982,5.021,2709.8,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755499296,0.92254326,2709.9,2708.2,13.54741336]
["bitfinex","ETHUSD",1769755499494,0.92254326,2709.9,2708.2,12.62429147]
["bitfinex","ETHUSD",1769755499705,1.4401297,2709.8,2708.3,13.97903385]
["bitfinex","ETHUSD",1769755500292,0.92252979,2710.0,2708.3,13.97903385]
["bitfinex","ETHUSD",1769755500707,13.47875376,2709.6,2707.3,12.62429147]
["bitfinex","ETHUSD",1769755500890,0.9225983,2709.8,2707.4,13.5476718]
["bitfinex","ETHUSD",1769755501066,30.0,2709.7,2707.4,13.5476718]
["bitfinex","ETHUSD",1769755501274,14.40135206,2709.8,2707.6,12.62429147]
["bitfinex","ETHUSD",1769755501691,2.233,2709.7,2707.6,12.62429147]
["bitfinex","ETHUSD",1769755502094,2.233,2709.7,2708.5,0.002]
["bitfinex","ETHUSD",1769755502895,7.659,2709.6,2708.5,0.002]
["bitfinex","ETHUSD",1769755503309,3.79220237,2710.2,2708.5,0.002]
["bitfinex","ETHUSD",1769755503310,13.58115376,2710.2,2708.5,0.002]
["bitfinex","ETHUSD",1769755503621,13.47875376,2711.1,2708.8,12.62429147]
["bitfinex","ETHUSD",1769755503766,13.44234376,2711.1,2708.8,12.62429147]
["bitfinex","ETHUSD",1769755503982,13.47875376,2711.0,2708.8,12.62429147]
["bitfinex","ETHUSD",1769755504220,7.463,2710.9,2708.8,12.62429147]
["bitfinex","ETHUSD",1769755504382,13.47875376,2711.0,2709.0,12.62429147]
["bitfinex","ETHUSD",1769755504797,3.53959935,2711.1,2709.0,12.62429147]
["bitfinex","ETHUSD",1769755504998,3.53959935,2711.1,2709.2,12.62429147]
["bitfinex","ETHUSD",1769755506213,0.92179491,2712.1,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755506402,0.92172694,2712.3,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755506721,0.92172694,2712.3,2710.1,12.62429147]
["bitfinex","ETHUSD",1769755506926,0.92172694,2712.3,2709.7,15.76242915]
["bitfinex","ETHUSD",1769755506927,0.92172694,2712.3,2710.4,0.92237308]
["bitfinex","ETHUSD",1769755507135,0.92172694,2712.3,2710.4,12.62429147]
["bitfinex","ETHUSD",1769755507300,14.40027685,2712.9,2710.5,12.62429147]
["bitfinex","ETHUSD",1769755507657,13.47875376,2712.9,2710.5,12.62429147]
["bitfinex","ETHUSD",1769755507841,1.47201152,2712.8,2710.7,12.62429147]
["bitfinex","ETHUSD",1769755508202,30.0,2712.7,2710.9,12.62429147]
["bitfinex","ETHUSD",1769755508383,14.95076528,2712.8,2710.9,12.62429147]
["bitfinex","ETHUSD",1769755508923,1.47201152,2712.8,2711.1,12.62429147]
["bitfinex","ETHUSD",1769755509093,0.31986612,2713.0,2711.1,12.62429147]
["bitfinex","ETHUSD",1769755509728,0.31986612,2713.0,2711.2,13.39829147]
["bitfinex","ETHUSD",1769755509900,1.24136033,2713.0,2711.2,13.39829147]
["bitfinex","ETHUSD",1769755510096,0.31986612,2713.0,2711.2,13.39829147]
["bitfinex","ETHUSD",1769755510329,0.31986612,2713.0,2711.2,12.62429147]
["bitfinex","ETHUSD",1769755510330,1.24135684,2713.0,2711.2,12.62429147]
["bitfinex","ETHUSD",1769755510638,1.24135684,2713.0,2711.3,1.26242915]
["bitfinex","ETHUSD",1769755511499,13.47875376,2712.8,2710.6,1.35466645]
["bitfinex","ETHUSD",1769755511700,13.47875376,2711.9,2709.7,13.88672062]
["bitfinex","ETHUSD",1769755511946,13.47875376,2711.9,2709.8,12.62429147]
["bitfinex","ETHUSD",1769755512137,1.34787538,2711.8,2709.9,1.48093066]
["bitfinex","ETHUSD",1769755512436,1.34787538,2711.8,2710.0,12.62429147]
["bitfinex","ETHUSD",1769755512936,1.34787538,2711.8,2710.0,13.54679103]
["bitfinex","ETHUSD",1769755513099,0.92190414,2711.8,2710.0,12.62429147]
["bitfinex","ETHUSD",1769755513304,14.4006579,2711.8,2709.9,0.773]
["bitfinex","ETHUSD",1769755514020,14.4006579,2711.8,2709.6,13.54691647]
["bitfinex","ETHUSD",1769755514540,14.4006579,2711.8,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755514835,13.47875376,2711.4,2709.1,12.62429147]
["bitfinex","ETHUSD",1769755515002,13.47875376,2711.2,2709.1,12.62429147]
["bitfinex","ETHUSD",1769755515802,13.47875376,2711.2,2709.1,13.54710018]
["bitfinex","ETHUSD",1769755516029,0.9220669,2711.3,2709.1,13.54710018]
["bitfinex","ETHUSD",1769755516234,0.46103345,2711.2,2709.3,12.62429147]
["bitfinex","ETHUSD",1769755517209,0.46103345,2711.2,2709.5,12.62429147]
["bitfinex","ETHUSD",1769755517419,0.92195435,2711.7,2709.5,12.62429147]
["bitfinex","ETHUSD",1769755517938,10.96179491,2712.1,2709.5,12.62429147]
["bitfinex","ETHUSD",1769755518123,10.96179491,2712.1,2709.4,0.92271351]
["bitfinex","ETHUSD",1769755518124,0.92179491,2712.1,2709.9,12.62429147]
["bitfinex","ETHUSD",1769755518323,0.92179491,2712.1,2710.0,13.39729147]
["bitfinex","ETHUSD",1769755518535,13.47875376,2711.9,2709.5,27.12429147]
["bitfinex","ETHUSD",1769755518732,13.47875376,2711.5,2709.6,2.8047005]
["bitfinex","ETHUSD",1769755518937,13.47875376,2711.5,2709.5,12.62429147]
["bitfinex","ETHUSD",1769755519514,14.40077612,2711.5,2709.6,13.54693687]
["bitfinex","ETHUSD",1769755519822,1.34787538,2711.8,2709.6,13.54693687]
["bitfinex","ETHUSD",1769755520040,0.92189904,2711.8,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755520243,14.4006528,2711.8,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755520821,13.47875376,2711.6,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755521649,0.92199889,2711.5,2709.6,12.62429147]
["bitfinex","ETHUSD",1769755521951,14.40075265,2711.5,2709.3,0.92272287]
["bitfinex","ETHUSD",1769755522255,13.47875376,2711.4,2709.4,2.30008542]
["bitfinex","ETHUSD",1769755522927,13.47875376,2711.4,2709.5,12.62429147]
["bitfinex","ETHUSD",1769755523134,0.92199889,2711.5,2709.5,13.54696929]
["bitfinex","ETHUSD",1769755523314,0.92199889,2711.5,2709.7,12.62429147]
["bitfinex","ETHUSD",1769755523516,0.92193089,2711.7,2709.8,0.92257731]
["bitfinex","ETHUSD",1769755523739,0.92193089,2711.7,2709.9,12.44429147]
["bitfinex","ETHUSD",1769755524150,0.92179491,2712.1,2709.9,12.44429147]
["bitfinex","ETHUSD",1769755525255,0.92165898,2712.5,2710.0,12.62429147]
["bitfinex","ETHUSD",1769755525460,13.47875376,2712.6,2710.2,12.62429147]
["bitfinex","ETHUSD",1769755525664,0.92165898,2712.5,2710.4,13.16093958]
["bitfinex","ETHUSD",1769755526735,0.001,2711.2,2710.4,13.16093958]
["bitfinex","ETHUSD",1769755526942,0.92165898,2712.5,2710.4,13.16093958]
["bitfinex","ETHUSD",1769755527142,0.92159103,2712.7,2710.4,13.16093958]
["bitfinex","ETHUSD",1769755527361,0.46089295,2712.6,2710.6,13.16093958]
["bitfinex","ETHUSD",1769755527850,13.67274304,2712.7,2710.7,1.695271]
["bitfinex","ETHUSD",1769755528231,13.67274304,2712.7,2710.7,14.85621058]
["bitfinex","ETHUSD",1769755528823,8.70890957,2712.2,2709.4,14.690025]
["bitfinex","ETHUSD",1769755529019,13.67274304,2711.5,2709.4,14.690025]
["bitfinex","ETHUSD",1769755529229,1.3775143,2711.4,2709.6,1.4712025]
["bitfinex","ETHUSD",1769755529430,1.3775143,2711.4,2709.6,14.63214208]
["bitfinex","ETHUSD",1769755529743,14.59480994,2711.3,2709.6,1.4712025]
["bitfinex","ETHUSD",1769755530039,14.59480994,2711.3,2709.6,0.002]
["bitfinex","ETHUSD",1769755537561,14.59480994,2711.3,2709.6,12.61165272]
["bitfinex","ETHUSD",1769755538069,0.9220669,2711.3,2709.6,12.61165272]
["bitfinex","ETHUSD",1769755538571,0.92196489,2711.6,2709.6,12.61165272]
["bitfinex","ETHUSD",1769755539069,7.34196489,2711.6,2709.8,12.60965272]
["bitfinex","ETHUSD",1769755539266,0.001,2711.2,2709.9,13.96287913]
["bitfinex","ETHUSD",1769755540460,0.001,2711.2,2711.0,1000.0]
["bitfinex","ETHUSD",1769755540662,0.001,2711.2,2711.0,999.99795014]
["bitfinex","ETHUSD",1769755540864,0.001,2711.2,2711.0,999.74855426]
["bitfinex","ETHUSD",1769755541064,0.001,2711.2,2711.0,999.6238512]
["bitfinex","ETHUSD",1769755545198,0.001,2711.2,2711.0,482.64442143]
["bitfinex","ETHUSD",1769755545199,13.75994828,2711.1,2711.0,482.64442143]
["bitfinex","ETHUSD",1769755545338,13.75994828,2711.1,2711.0,92.09475832]
["bitfinex","ETHUSD",1769755545339,21.15184412,2711.1,2711.0,92.09475832]
["bitfinex","ETHUSD",1769755545683,19.9524832,2711.1,2711.0,11.9517398]
["bitfinex","ETHUSD",1769755545882,19.9524832,2711.1,2709.4,0.002]
["bitfinex","ETHUSD",1769755545883,5.81942567,2711.0,2709.4,0.002]
["bitfinex","ETHUSD",1769755546042,5.71702567,2710.7,2710.2,0.773]
["bitfinex","ETHUSD",1769755546367,5.71702567,2710.7,2710.0,0.70388242]
["bitfinex","ETHUSD",1769755547153,5.71702567,2710.7,2710.1,0.773]
["bitfinex","ETHUSD",1769755547367,0.92230502,2710.6,2710.1,0.773]
["bitfinex","ETHUSD",1769755548989,6.63933069,2710.6,2710.1,0.77]
["bitfinex","ETHUSD",1769755549174,6.63933069,2710.6,2710.1,0.765]
["bitfinex","ETHUSD",1769755549358,6.63933069,2710.6,2710.1,0.757]
["bitfinex","ETHUSD",1769755549558,6.63933069,2710.6,2710.1,0.749]
["bitfinex","ETHUSD",1769755549862,5.71702567,2710.6,2710.1,0.7221018]
["bitfinex","ETHUSD",1769755550055,6.63933556,2710.6,2710.1,0.7221018]
["bitfinex","ETHUSD",1769755550698,0.92229282,2710.7,2710.1,37.26735857]
["bitfinex","ETHUSD",1769755550906,0.92225901,2710.8,2710.1,37.26735857]
["bitfinex","ETHUSD",1769755551376,1.02460295,2710.9,2710.1,37.26735857]
["bitfinex","ETHUSD",1769755551961,0.1024,2710.9,2710.1,37.21735857]
["bitfinex","ETHUSD",1769755552403,6.63921008,2711.0,2710.1,37.21735857]
["bitfinex","ETHUSD",1769755553486,0.001,2711.2,2710.1,37.80190564]
["bitfinex","ETHUSD",1769755555891,0.1024,2711.8,2710.2,13.62997132]
["bitfinex","ETHUSD",1769755556119,0.92159103,2712.7,2710.4,13.62997132]
["bitfinex","ETHUSD",1769755556397,0.1024,2712.6,2710.6,13.62997132]
["bitfinex","ETHUSD",1769755556995,0.1024,2712.6,2710.5,18.0840367]
["bitfinex","ETHUSD",1769755556996,5.71702567,2712.7,2710.8,13.62997132]
["bitfinex","ETHUSD",1769755557179,0.001,2712.8,2711.0,13.62997132]
["bitfinex","ETHUSD",1769755557391,0.1034,2712.8,2711.2,13.62997132]
["bitfinex","ETHUSD",1769755557909,0.001,2712.8,2711.4,13.62997132]
["bitfinex","ETHUSD",1769755558267,0.001,2712.8,2711.5,30.12425677]
["bitfinex","ETHUSD",1769755558268,6.63959723,2712.8,2711.5,30.12425677]
["bitfinex","ETHUSD",1769755558501,6.63959723,2712.8,2710.7,1.663]
["bitfinex","ETHUSD",1769755558502,6.63959723,2712.8,2711.6,0.774]
["bitfinex","ETHUSD",1769755559001,6.63959723,2712.8,2711.7,0.774]
["bitfinex","ETHUSD",1769755560283,6.63959723,2712.8,2711.8,30.12425677]
["bitfinex","ETHUSD",1769755560681,5.71802567,2712.8,2711.8,30.12425677]
["bitfinex","ETHUSD",1769755561168,6.63958677,2712.8,2711.9,0.773]
["bitfinex","ETHUSD",1769755561672,6.63958677,2712.8,2712.0,30.12425677]
["bitfinex","ETHUSD",1769755562668,5.89847245,2712.4,2710.6,13.44669175]
["bitfinex","ETHUSD",1769755562866,5.89847245,2712.4,2710.6,29.89025677]
["bitfinex","ETHUSD",1769755563203,5.89847245,2712.0,2710.6,29.89025677]
["bitfinex","ETHUSD",1769755563367,5.89479245,2711.8,2710.7,0.773]
["bitfinex","ETHUSD",1769755563562,5.89479245,2711.8,2710.8,29.89025677]
["bitfinex","ETHUSD",1769755563878,5.89479245,2711.8,2710.7,0.773]
["bitfinex","ETHUSD",1769755564063,0.92193089,2711.7,2710.8,29.89025677]
["bitfinex","ETHUSD",1769755564466,6.81676014,2711.7,2710.8,29.89025677]
["bitfinex","ETHUSD",1769755566798,0.92193089,2711.7,2710.8,29.89025677]
["bitfinex","ETHUSD",1769755567001,6.81662416,2712.2,2710.8,30.99127134]
["bitfinex","ETHUSD",1769755567303,3.78962367,2712.1,2710.8,30.99127134]
["bitfinex","ETHUSD",1769755568697,3.68722367,2712.1,2710.8,30.99127134]
["bitfinex","ETHUSD",1769755568897,0.1024,2712.1,2710.8,30.99127134]
["bitfinex","ETHUSD",1769755569103,0.1024,2712.1,2710.8,30.93172761]
["bitfinex","ETHUSD",1769755569337,0.1024,2712.1,2706.5,13.62997132]
["bitfinex","ETHUSD",1769755569338,5.83192095,2709.8,2706.5,13.62997132]
["bitfinex","ETHUSD",1769755569627,0.57864044,2707.6,2707.2,2e-08]
["bitfinex","ETHUSD",1769755569902,0.57864044,2707.6,2706.0,0.10484627]
["bitfinex","ETHUSD",1769755570074,0.57864044,2707.6,2706.1,0.773]
["bitfinex","ETHUSD",1769755570467,0.57864044,2707.6,2704.7,8.03896261]
["bitfinex","ETHUSD",1769755570468,0.05989738,2706.0,2704.7,13.62997132]
["bitfinex","ETHUSD",1769755570673,0.05989738,2706.0,2704.7,13.52617492]
["bitfinex","ETHUSD",1769755570870,0.05989738,2706.0,2704.8,15.92188881]
["bitfinex","ETHUSD",1769755571100,0.57864044,2707.6,2705.6,13.62997132]
["bitfinex","ETHUSD",1769755571537,0.57864044,2707.6,2705.6,13.47997132]
["bitfinex","ETHUSD",1769755572320,0.57864044,2707.6,2705.8,13.62997132]
["bitfinex","ETHUSD",1769755572528,8.71005375,2711.1,2711.0,824.55783106]
["bitfinex","ETHUSD",1769755572846,27.0223924,2711.1,2711.0,676.69573268]
["bitfinex","ETHUSD",1769755572995,18.13586765,2711.1,2711.0,643.47942854]
["bitfinex","ETHUSD",1769755573191,22.69390637,2711.1,2711.0,379.42105196]
["bitfinex","ETHUSD",1769755573395,20.81290637,2711.1,2711.0,284.89896604]
["bitfinex","ETHUSD",1769755573603,23.32745374,2711.1,2711.0,242.20534346]
["bitfinex","ETHUSD",1769755573803,27.4093504,2711.1,2711.0,178.463571]
["bitfinex","ETHUSD",1769755574037,23.5313504,2711.1,2711.0,147.04751251]
["bitfinex","ETHUSD",1769755574204,0.2335703,2709.0,2708.3,0.5855275]
["bitfinex","ETHUSD",1769755574396,0.1024,2708.6,2706.8,13.89301835]
["bitfinex","ETHUSD",1769755574595,0.1024,2708.6,2706.9,32.16330184]
["bitfinex","ETHUSD",1769755575098,30.0,2708.3,2706.9,32.16330184]
["bitfinex","ETHUSD",1769755575301,0.3359703,2708.1,2706.9,30.0]
["bitfinex","ETHUSD",1769755575630,30.3359703,2707.9,2707.0,0.724]
["bitfinex","ETHUSD",1769755575793,8.20631281,2708.0,2707.0,0.724]
["bitfinex","ETHUSD",1769755575794,24.805,2707.5,2707.0,0.724]
["bitfinex","ETHUSD",1769755575999,30.0,2707.3,2706.9,0.774]
["bitfinex","ETHUSD",1769755576207,27.62,2707.3,2706.9,30.724]
["bitfinex","ETHUSD",1769755576524,16.276,2707.3,2707.0,0.774]
["bitfinex","ETHUSD",1769755576695,23.27,2707.3,2707.0,0.774]
["bitfinex","ETHUSD",1769755577208,30.0,2707.8,2707.1,29.61360859]
["bitfinex","ETHUSD",1769755577895,0.1024,2707.6,2707.1,29.61360859]
["bitfinex","ETHUSD",1769755578096,0.2983393,2708.1,2707.1,29.61360859]
["bitfinex","ETHUSD",1769755578332,0.2983393,2708.1,2707.1,17.26060859]
["bitfinex","ETHUSD",1769755578333,30.0,2707.7,2707.1,17.26060859]
["bitfinex","ETHUSD",1769755578503,30.1024,2708.0,2707.2,0.774]
["bitfinex","ETHUSD",1769755578694,0.2983393,2708.1,2707.3,17.26060859]
["bitfinex","ETHUSD",1769755579706,0.2983393,2708.1,2707.3,18.45158857]
["bitfinex","ETHUSD",1769755580114,8.20631281,2709.3,2707.3,1.19097998]
["bitfinex","ETHUSD",1769755580340,30.0,2709.1,2707.4,16.96226929]
["bitfinex","ETHUSD",1769755580538,26.174,2709.1,2707.4,30.85528764]
["bitfinex","ETHUSD",1769755580702,3.878,2709.0,2707.5,13.89301835]
["bitfinex","ETHUSD",1769755580908,0.29527235,2709.2,2707.5,13.89301835]
["bitfinex","ETHUSD",1769755581107,0.25734203,2709.1,2707.7,13.89301835]
["bitfinex","ETHUSD",1769755581606,0.41346113,2710.4,2707.5,13.89301835]
["bitfinex","ETHUSD",1769755581805,0.21182365,2710.5,2707.5,13.89301835]
["bitfinex","ETHUSD",1769755581806,0.1024,2710.0,2707.5,13.89301835]
["bitfinex","ETHUSD",1769755582041,30.0,2710.1,2707.4,0.92337648]
["bitfinex","ETHUSD",1769755582042,30.0,2710.1,2707.7,13.89301835]
["bitfinex","ETHUSD",1769755582258,0.1024,2710.0,2707.7,13.89301835]
["bitfinex","ETHUSD",1769755582412,30.0,2709.7,2707.9,13.89301835]
["bitfinex","ETHUSD",1769755583552,30.0,2709.7,2707.8,1.38930184]
["bitfinex","ETHUSD",1769755583553,30.0,2710.1,2708.1,13.89301835]
["bitfinex","ETHUSD",1769755583847,0.1024,2709.7,2708.1,13.89301835]
["bitfinex","ETHUSD",1769755584171,0.1024,2709.7,2708.3,13.89301835]
["bitfinex","ETHUSD",1769755584330,0.29479882,2710.3,2707.3,0.72225738]
["bitfinex","ETHUSD",1769755584331,30.1024,2708.3,2707.3,0.72225738]
["bitfinex","ETHUSD",1769755584644,0.1024,2707.9,2707.3,0.49532582]
["bitfinex","ETHUSD",1769755584827,0.1024,2708.2,2706.4,13.66887544]
["bitfinex","ETHUSD",1769755585030,0.1024,2707.8,2706.5,1.36688754]
["bitfinex","ETHUSD",1769755585334,30.0,2707.7,2706.6,0.774]
["bitfinex","ETHUSD",1769755587139,30.0,2707.7,2705.9,13.79766733]
["bitfinex","ETHUSD",1769755587140,30.0,2707.5,2705.9,13.79766733]
["bitfinex","ETHUSD",1769755587342,30.0,2707.5,2706.6,0.774]
["bitfinex","ETHUSD",1769755587524,0.1024,2707.6,2705.9,13.79766733]
["bitfinex","ETHUSD",1769755587859,0.1024,2707.6,2706.0,0.774]
["bitfinex","ETHUSD",1769755588055,0.1024,2707.4,2706.1,1.45716673]
["bitfinex","ETHUSD",1769755588261,30.0,2707.6,2706.1,1.45716673]
["bitfinex","ETHUSD",1769755588546,0.00400619,2709.1,2709.0,916.37829369]
["bitfinex","ETHUSD",1769755588712,3.88200619,2709.1,2709.0,859.33337386]
["bitfinex","ETHUSD",1769755588912,3.88200619,2709.1,2709.0,812.20131882]
["bitfinex","ETHUSD",1769755589114,4.48675051,2709.1,2709.0,752.31966073]
["bitfinex","ETHUSD",1769755589420,14.06632619,2709.1,2709.0,696.00099566]
["bitfinex","ETHUSD",1769755589620,22.272639,2709.1,2709.0,546.88463952]
["bitfinex","ETHUSD",1769755589822,22.272639,2709.1,2709.0,489.51166488]
["bitfinex","ETHUSD",1769755590028,22.272639,2709.1,2709.0,438.91846302]
["bitfinex","ETHUSD",1769755590367,22.5062093,2709.1,2709.0,413.73294011]
["bitfinex","ETHUSD",1769755590654,22.90511908,2709.1,2709.0,304.764442]
["bitfinex","ETHUSD",1769755590823,22.90511908,2709.1,2709.0,271.43779427]
["bitfinex","ETHUSD",1769755590824,22.90507334,2709.1,2709.0,271.43779427]
["bitfinex","ETHUSD",1769755591146,22.6086093,2709.1,2709.0,216.3012432]
["bitfinex","ETHUSD",1769755591350,22.190719,2709.1,2709.0,201.34447905]
["bitfinex","ETHUSD",1769755591531,22.088319,2709.1,2709.0,135.28286327]
["bitfinex","ETHUSD",1769755591711,22.088319,2709.1,2709.0,103.13815302]
["bitfinex","ETHUSD",1769755591914,22.190719,2709.1,2709.0,51.35209227]
["bitfinex","ETHUSD",1769755592221,22.4242893,2709.1,2709.0,2.25395093]
["bitfinex","ETHUSD",1769755592436,0.1024,2708.6,2707.3,0.774]
["bitfinex","ETHUSD",1769755592635,0.3359703,2708.2,2707.1,0.775]
["bitfinex","ETHUSD",1769755592840,0.1024,2708.0,2707.2,44.936]
["bitfinex","ETHUSD",1769755593129,0.2335703,2708.2,2706.8,0.775]
["bitfinex","ETHUSD",1769755593329,0.1024,2708.0,2706.9,44.936]
["bitfinex","ETHUSD",1769755593533,0.1024,2708.3,2706.9,44.936]
["bitfinex","ETHUSD",1769755593733,3.90300619,2708.9,2706.9,44.936]
["bitfinex","ETHUSD",1769755593734,0.1024,2708.1,2706.9,44.936]
["bitfinex","ETHUSD",1769755593916,8.31391984,2707.9,2707.0,44.936]
["bitfinex","ETHUSD",1769755594232,0.1024,2707.8,2706.6,44.936]
["bitfinex","ETHUSD",1769755595280,0.1024,2707.6,2706.6,44.886]
["bitfinex","ETHUSD",1769755595444,0.1024,2707.6,2706.7,0.775]
["bitfinex","ETHUSD",1769755595967,0.1024,2707.6,2706.8,44.886]
["bitfinex","ETHUSD",1769755596256,0.1024,2707.6,2706.8,44.836]
["bitfinex","ETHUSD",1769755597150,0.03,2707.7,2706.8,44.786]
["bitfinex","ETHUSD",1769755597331,0.68807568,2707.0,2704.8,1.51891749]
["bitfinex","ETHUSD",1769755597535,0.68609568,2705.0,2701.7,3.899]
["bitfinex","ETHUSD",1769755597735,0.68609568,2705.0,2701.0,1.70467335]
["bitfinex","ETHUSD",1769755597736,0.1024,2703.0,2701.6,0.01381836]
["bitfinex","ETHUSD",1769755597954,0.2335703,2703.0,2701.6,13.67097783]
["bitfinex","ETHUSD",1769755598175,0.2335703,2702.6,2701.6,13.67097783]
["bitfinex","ETHUSD",1769755598333,0.2335703,2702.6,2700.3,13.64683282]
["bitfinex","ETHUSD",1769755598334,0.1024,2702.6,2700.3,13.64683282]
["bitfinex","ETHUSD",1769755598536,30.0,2702.4,2700.5,13.65199614]
["bitfinex","ETHUSD",1769755598943,0.62277475,2702.9,2700.7,13.65199614]
["bitfinex","ETHUSD",1769755599196,0.1024,2703.2,2700.9,13.65199614]
["bitfinex","ETHUSD",1769755599478,0.68904763,2704.0,2700.8,1.44269961]
["bitfinex","ETHUSD",1769755599479,0.1024,2703.4,2701.1,13.65199614]
["bitfinex","ETHUSD",1769755599640,0.1024,2704.0,2701.1,13.65199614]
["bitfinex","ETHUSD",1769755599839,0.1024,2704.0,2701.3,13.65199614]
["bitfinex","ETHUSD",1769755599840,0.1024,2703.4,2701.3,13.65199614]
["bitfinex","ETHUSD",1769755600159,0.1024,2704.0,2701.3,13.65199614]
["bitfinex","ETHUSD",1769755600160,0.1024,2703.2,2701.3,13.65199614]
["bitfinex","ETHUSD",1769755600495,0.1024,2703.2,2699.9,0.15070728]
["bitfinex","ETHUSD",1769755600496,0.1024,2703.2,2701.5,13.62202677]
["bitfinex","ETHUSD",1769755600635,0.3359703,2701.9,2700.5,0.775]
["bitfinex","ETHUSD",1769755600830,0.3359703,2701.9,2700.4,0.775]
["bitfinex","ETHUSD",1769755601077,30.0,2701.6,2700.3,13.57202677]
["bitfinex","ETHUSD",1769755601440,0.1024,2701.7,2700.3,13.57202677]
["bitfinex","ETHUSD",1769755601674,0.1024,2701.5,2700.4,2.14280794]
["bitfinex","ETHUSD",1769755602059,0.51845543,2701.4,2700.4,2.14280794]
["bitfinex","ETHUSD",1769755602258,0.51845543,2701.4,2700.4,1.36780794]
["bitfinex","ETHUSD",1769755602464,0.2335703,2701.9,2699.9,0.15070728]
["bitfinex","ETHUSD",1769755602652,0.3359703,2701.5,2700.2,0.05605261]
["bitfinex","ETHUSD",1769755602867,8.21151984,2701.4,2699.1,13.62202677]
["bitfinex","ETHUSD",1769755603068,26.015,2701.9,2699.3,13.62202677]
["bitfinex","ETHUSD",1769755603375,8.21151984,2702.9,2699.5,13.62202677]
["bitfinex","ETHUSD",1769755603573,8.21151984,2702.9,2699.7,13.62202677]
["bitfinex","ETHUSD",1769755603886,0.1024,2702.4,2699.7,13.62202677]
["bitfinex","ETHUSD",1769755604058,8.21151984,2702.9,2699.9,13.62202677]
["bitfinex","ETHUSD",1769755604059,0.1024,2702.2,2699.9,13.62202677]
["bitfinex","ETHUSD",1769755604771,0.1024,2702.2,2700.1,13.62202677]
["bitfinex","ETHUSD",1769755604967,8.21151984,2702.9,2700.1,13.62202677]
["bitfinex","ETHUSD",1769755605165,10.0,2703.4,2700.3,13.62202677]
["bitfinex","ETHUSD",1769755605370,0.1024,2703.3,2700.3,13.62202677]
["bitfinex","ETHUSD",1769755606575,0.1024,2703.5,2700.5,13.62202677]
["bitfinex","ETHUSD",1769755607279,0.1024,2703.3,2700.5,13.62202677]
["bitfinex","ETHUSD",1769755607485,20.07211811,2704.3,2700.6,13.62202677]
["bitfinex","ETHUSD",1769755607671,30.0,2704.2,2700.8,13.62202677]
["bitfinex","ETHUSD",1769755607985,30.0,2704.2,2701.0,13.62202677]
["bitfinex","ETHUSD",1769755608385,0.1024,2704.1,2701.0,13.62202677]
["bitfinex","ETHUSD",1769755608590,18.724,2704.0,2701.2,13.62202677]
["bitfinex","ETHUSD",1769755611093,0.1024,2702.3,2700.9,15.01182945]
["bitfinex","ETHUSD",1769755611384,0.1024,2702.3,2700.4,14.39802677]
["bitfinex","ETHUSD",1769755611758,0.45634,2702.8,2700.4,14.39802677]
["bitfinex","ETHUSD",1769755611976,0.1024,2702.6,2700.4,14.39802677]
["bitfinex","ETHUSD",1769755612175,0.1024,2702.6,2700.6,13.62202677]
["bitfinex","ETHUSD",1769755612381,0.1024,2702.6,2700.8,13.62202677]
["bitfinex","ETHUSD",1769755612791,8.21151984,2702.2,2701.0,1000.0]
["bitfinex","ETHUSD",1769755613004,30.0,2702.0,2701.0,1000.0]
["bitfinex","ETHUSD",1769755613300,0.1024,2702.1,2701.0,1000.0]
["bitfinex","ETHUSD",1769755613872,0.1024,2702.1,2701.0,999.98074849]
["bitfinex","ETHUSD",1769755614173,18.915,2702.4,2701.0,999.9614757]
["bitfinex","ETHUSD",1769755614374,0.1024,2701.4,2701.0,997.0949745]
["bitfinex","ETHUSD",1769755614621,0.1024,2701.4,2701.0,995.41895182]
["bitfinex","ETHUSD",1769755614622,0.1024,2701.3,2701.0,995.41895182]
["bitfinex","ETHUSD",1769755614774,30.0,2702.1,2701.0,994.01080616]
["bitfinex","ETHUSD",1769755614972,30.0,2702.1,2701.1,0.002]
["bitfinex","ETHUSD",1769755615205,0.45634,2702.1,2701.1,0.002]
["bitfinex","ETHUSD",1769755615405,12.762,2702.1,2701.1,0.002]
["bitfinex","ETHUSD",1769755615612,0.1024,2702.2,2701.1,0.002]
["bitfinex","ETHUSD",1769755615907,0.1024,2702.5,2701.1,0.002]
["bitfinex","ETHUSD",1769755616083,0.001,2702.7,2701.1,13.09062148]
["bitfinex","ETHUSD",1769755616286,8.21151984,2704.1,2701.2,13.08862148]
["bitfinex","ETHUSD",1769755616491,1.01226081,2704.0,2701.4,13.08862148]
["bitfinex","ETHUSD",1769755616697,0.1024,2703.9,2701.4,13.08862148]
["bitfinex","ETHUSD",1769755617011,0.1024,2703.9,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755617206,1.01226081,2704.0,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755617407,0.1024,2703.7,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755617708,0.49490592,2703.6,2701.8,13.08862148]
["bitfinex","ETHUSD",1769755618011,3.76325158,2707.9,2702.0,13.08862148]
["bitfinex","ETHUSD",1769755618181,1.60329656,2706.0,2702.0,13.08862148]
["bitfinex","ETHUSD",1769755618517,0.1024,2704.0,2702.2,13.08862148]
["bitfinex","ETHUSD",1769755618813,0.1024,2704.1,2702.2,13.08862148]
["bitfinex","ETHUSD",1769755619004,30.0,2704.0,2702.2,13.08862148]
["bitfinex","ETHUSD",1769755619314,30.0,2704.0,2701.1,0.002]
["bitfinex","ETHUSD",1769755619315,2.01348827,2703.9,2701.3,13.08862148]
["bitfinex","ETHUSD",1769755619476,0.1024,2703.5,2701.4,14.39748363]
["bitfinex","ETHUSD",1769755619677,0.2335703,2704.1,2701.4,14.39748363]
["bitfinex","ETHUSD",1769755619879,0.1024,2704.1,2701.4,14.39748363]
["bitfinex","ETHUSD",1769755620098,0.1024,2703.9,2701.4,14.39748363]
["bitfinex","ETHUSD",1769755620381,1.91108827,2704.6,2701.4,14.39748363]
["bitfinex","ETHUSD",1769755620609,30.1024,2704.2,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755620905,21.704,2703.9,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755621109,0.1024,2703.5,2701.6,13.08862148]
["bitfinex","ETHUSD",1769755621314,3.899,2703.5,2701.7,13.86462148]
["bitfinex","ETHUSD",1769755621479,3.899,2704.0,2701.7,13.86462148]
["bitfinex","ETHUSD",1769755621808,10.0,2704.6,2701.9,13.08862148]
["bitfinex","ETHUSD",1769755622007,21.85,2704.5,2701.9,13.08862148]
["bitfinex","ETHUSD",1769755622510,0.1024,2704.4,2701.9,13.08862148]
["bitfinex","ETHUSD",1769755622910,0.1024,2704.4,2702.1,13.08862148]
["bitfinex","ETHUSD",1769755623599,0.1024,2704.7,2702.1,13.08862148]
["bitfinex","ETHUSD",1769755623911,30.0,2705.8,2702.3,13.08862148]
["bitfinex","ETHUSD",1769755624129,10.0,2705.9,2702.3,13.08862148]
["bitfinex","ETHUSD",1769755624281,1.07132354,2707.8,2702.3,13.08862148]
["bitfinex","ETHUSD",1769755624282,1.91108827,2707.3,2703.0,13.08862148]
["bitfinex","ETHUSD",1769755624476,30.57988957,2707.2,2703.0,13.08862148]
["bitfinex","ETHUSD",1769755624710,0.1024,2706.9,2703.2,13.08862148]
["bitfinex","ETHUSD",1769755624887,31.91108827,2707.0,2703.1,2.13274804]
["bitfinex","ETHUSD",1769755624888,0.1024,2706.5,2703.4,13.08862148]
["bitfinex","ETHUSD",1769755625409,3.899,2706.6,2703.5,13.08862148]
["bitfinex","ETHUSD",1769755625612,30.0,2707.0,2703.5,14.01332032]
["bitfinex","ETHUSD",1769755625814,30.0,2707.0,2703.1,2.13274804]
["bitfinex","ETHUSD",1769755625815,1.91108827,2706.9,2703.7,13.08862148]
["bitfinex","ETHUSD",1769755625996,0.1024,2706.5,2703.9,13.08862148]
["bitfinex","ETHUSD",1769755626400,0.1024,2706.6,2703.9,13.08862148]
["bitfinex","ETHUSD",1769755626910,0.001,2705.8,2703.9,13.08862148]
["bitfinex","ETHUSD",1769755627413,0.001,2705.8,2704.0,13.08862148]
["bitfinex","ETHUSD",1769755627604,0.001,2705.8,2704.1,13.86462148]
["bitfinex","ETHUSD",1769755627807,0.001,2705.8,2704.2,14.47508363]
["bitfinex","ETHUSD",1769755629046,0.001,2705.8,2703.6,13.08862148]
["bitfinex","ETHUSD",1769755629407,0.001,2705.8,2703.7,13.08862148]
["bitfinex","ETHUSD",1769755629603,0.001,2705.8,2703.8,13.08862148]
["bitfinex","ETHUSD",1769755629844,0.001,2705.8,2703.9,0.776]
["bitfinex","ETHUSD",1769755630022,0.001,2705.8,2704.0,0.776]
["bitfinex","ETHUSD",1769755630223,0.001,2705.8,2704.0,15.25108363]
["bitfinex","ETHUSD",1769755632421,0.1024,2705.2,2703.4,13.08862148]
["bitfinex","ETHUSD",1769755632628,0.1024,2705.2,2703.5,0.776]
["bitfinex","ETHUSD",1769755632840,0.1024,2705.2,2703.6,13.08862148]
["bitfinex","ETHUSD",1769755633142,30.0,2705.7,2703.6,13.08862148]
["bitfinex","ETHUSD",1769755633346,0.1024,2705.4,2703.7,0.776]
["bitfinex","ETHUSD",1769755633642,30.0,2705.5,2703.7,0.776]
["bitfinex","ETHUSD",1769755633842,0.1024,2705.4,2703.7,0.776]
["bitfinex","ETHUSD",1769755634038,0.1024,2705.4,2703.7,0.76040628]
["bitfinex","ETHUSD",1769755634343,0.1024,2705.4,2703.8,0.776]
["bitfinex","ETHUSD",1769755634516,0.1024,2705.4,2703.6,13.08862148]
["bitfinex","ETHUSD",1769755634862,0.1024,2705.4,2703.7,0.776]
["bitfinex","ETHUSD",1769755635011,0.001,2705.8,2703.7,0.776]
["bitfinex","ETHUSD",1769755635349,0.1024,2705.4,2703.7,0.776]
["bitfinex","ETHUSD",1769755635642,0.1024,2705.6,2703.7,0.776]
["bitfinex","ETHUSD",1769755635949,0.001,2705.8,2703.7,0.776]
["bitfinex","ETHUSD",1769755635950,0.1024,2705.3,2703.7,13.86462148]
["bitfinex","ETHUSD",1769755636151,0.1024,2705.3,2703.8,0.776]
["bitfinex","ETHUSD",1769755636350,0.40014,2705.2,2703.8,0.776]
["bitfinex","ETHUSD",1769755636656,0.1024,2705.3,2703.8,0.776]
["bitfinex","ETHUSD",1769755636812,0.001,2705.8,2703.8,0.776]
["bitfinex","ETHUSD",1769755637146,0.1024,2705.5,2703.8,0.60591298]
["bitfinex","ETHUSD",1769755637352,0.1024,2705.5,2703.8,0.776]
["bitfinex","ETHUSD",1769755637554,0.1024,2705.3,2703.8,0.776]
["bitfinex","ETHUSD",1769755638118,0.40014,2705.4,2703.8,13.86462148]
["bitfinex","ETHUSD",1769755638430,0.001,2705.8,2703.8,13.86462148]
["bitfinex","ETHUSD",1769755639258,0.001,2705.6,2703.8,13.86462148]
["bitfinex","ETHUSD",1769755639459,3.899,2707.0,2703.9,13.08862148]
["bitfinex","ETHUSD",1769755639753,0.19264393,2707.6,2704.0,0.92455621]
["bitfinex","ETHUSD",1769755640054,0.19264393,2707.6,2704.2,13.08862148]
["bitfinex","ETHUSD",1769755640255,0.19264393,2707.6,2704.4,13.08862148]
["bitfinex","ETHUSD",1769755640662,0.19264393,2707.6,2704.6,13.08862148]
["bitfinex","ETHUSD",1769755641262,4.718,2707.6,2704.7,0.776]
["bitfinex","ETHUSD",1769755641466,4.718,2707.6,2704.8,13.08862148]
["bitfinex","ETHUSD",1769755641467,0.1024,2707.3,2704.8,13.08862148]
["bitfinex","ETHUSD",1769755641762,0.1024,2707.2,2705.0,13.08862148]
["bitfinex","ETHUSD",1769755641938,0.1024,2707.4,2705.1,13.86462148]
["bitfinex","ETHUSD",1769755642144,0.1024,2707.2,2705.1,13.86462148]
["bitfinex","ETHUSD",1769755643335,0.1024,2707.9,2705.1,13.86462148]
["bitfinex","ETHUSD",1769755643561,0.1024,2707.9,2705.3,13.08862148]
["bitfinex","ETHUSD",1769755644764,0.1024,2708.2,2705.3,13.08862148]
["bitfinex","ETHUSD",1769755645554,0.21561875,2708.8,2705.5,13.0343039]
["bitfinex","ETHUSD",1769755645555,0.1024,2708.0,2705.5,13.0343039]
["bitfinex","ETHUSD",1769755645945,0.1024,2708.0,2705.6,0.775]
["bitfinex","ETHUSD",1769755646266,0.1024,2708.0,2705.5,13.0343039]
["bitfinex","ETHUSD",1769755646267,0.1024,2707.3,2705.5,13.0343039]
["bitfinex","ETHUSD",1769755646762,0.1024,2707.3,2705.5,13.8093039]
["bitfinex","ETHUSD",1769755647070,0.1024,2707.3,2705.5,14.6939299]
["bitfinex","ETHUSD",1769755647437,0.1024,2708.0,2705.5,14.6939299]
["bitfinex","ETHUSD",1769755648676,0.1024,2708.5,2705.5,14.6939299]
["bitfinex","ETHUSD",1769755649865,0.1024,2708.5,2705.5,13.9189299]
["bitfinex","ETHUSD",1769755650066,0.1024,2708.5,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755650768,4.0014,2708.5,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755650972,0.001,2707.1,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755651772,0.001,2707.1,2705.7,13.8093039]
["bitfinex","ETHUSD",1769755652073,0.001,2707.1,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755652280,0.001,2707.1,2705.7,13.8093039]
["bitfinex","ETHUSD",1769755653046,0.001,2707.1,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755653243,0.001,2707.1,2705.7,13.8093039]
["bitfinex","ETHUSD",1769755653577,0.1024,2708.0,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755654080,4.0314,2707.7,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755654275,0.1024,2707.5,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755654479,0.1024,2707.5,2705.7,13.8093039]
["bitfinex","ETHUSD",1769755654782,0.1024,2707.5,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755657076,0.03,2707.7,2705.7,13.0343039]
["bitfinex","ETHUSD",1769755657273,0.03,2707.7,2705.8,14.25919874]
["bitfinex","ETHUSD",1769755657484,0.03,2707.7,2705.9,14.91011861]
["bitfinex","ETHUSD",1769755658045,0.03,2707.7,2706.0,0.775]
["bitfinex","ETHUSD",1769755658248,0.03,2707.7,2706.0,14.25919874]
["bitfinex","ETHUSD",1769755659689,0.03,2707.7,2706.0,13.48419874]
["bitfinex","ETHUSD",1769755659857,0.03,2707.7,2706.2,13.48419874]
["bitfinex","ETHUSD",1769755660061,0.03,2707.7,2706.3,14.91011861]
["bitfinex","ETHUSD",1769755662955,0.03,2707.7,2706.4,14.25919874]
["bitfinex","ETHUSD",1769755663476,0.03,2707.7,2706.6,13.48419874]
["bitfinex","ETHUSD",1769755663691,1.91207827,2709.2,2706.6,13.48419874]
["bitfinex","ETHUSD",1769755663868,0.1024,2708.6,2706.6,13.48419874]
["bitfinex","ETHUSD",1769755664055,1.94177827,2708.5,2706.7,14.25919874]
["bitfinex","ETHUSD",1769755664260,2.04417827,2709.0,2706.7,14.25919874]
["bitfinex","ETHUSD",1769755664565,1.94177827,2709.0,2706.8,13.48419874]
["bitfinex","ETHUSD",1769755665064,30.0,2708.8,2706.8,13.48419874]
["bitfinex","ETHUSD",1769755665266,30.0,2708.8,2706.6,1.07103823]
["bitfinex","ETHUSD",1769755665267,0.1024,2708.7,2706.9,14.25919874]
["bitfinex","ETHUSD",1769755665475,0.1024,2708.5,2707.0,14.91011861]
["bitfinex","ETHUSD",1769755666394,0.1024,2708.3,2706.5,13.48419874]
["bitfinex","ETHUSD",1769755666595,1.94276827,2708.9,2706.7,13.48419874]
["bitfinex","ETHUSD",1769755666786,0.1024,2709.2,2706.7,13.48419874]
["bitfinex","ETHUSD",1769755667322,1.94276827,2709.4,2706.7,13.48419874]
["bitfinex","ETHUSD",1769755667323,4.438,2709.3,2706.7,13.48419874]
["bitfinex","ETHUSD",1769755667483,4.438,2709.3,2706.6,0.775]
["bitfinex","ETHUSD",1769755667484,0.21585303,2709.3,2706.9,13.48419874]
["bitfinex","ETHUSD",1769755667807,0.001,2709.5,2706.9,13.48419874]
["bitfinex","ETHUSD",1769755668376,0.001,2709.5,2707.1,13.48419874]
["bitfinex","ETHUSD",1769755669004,0.1024,2709.3,2707.3,13.48419874]
["bitfinex","ETHUSD",1769755669575,0.001,2709.5,2707.3,13.48419874]
["bitfinex","ETHUSD",1769755671578,10.0,2711.6,2707.6,13.48419874]
["bitfinex","ETHUSD",1769755671579,1.94276827,2710.9,2707.6,13.48419874]
["bitfinex","ETHUSD",1769755671779,1.94276827,2710.9,2707.8,13.48419874]
["bitfinex","ETHUSD",1769755672093,0.1024,2710.5,2708.0,13.48419874]
["bitfinex","ETHUSD",1769755672508,0.1024,2710.5,2708.2,13.48419874]
["bitfinex","ETHUSD",1769755673230,0.1024,2710.6,2708.2,13.48419874]
["bitfinex","ETHUSD",1769755673519,0.20461583,2710.5,2708.4,13.48419874]
["bitfinex","ETHUSD",1769755674312,0.1024,2710.2,2708.5,0.775]
["bitfinex","ETHUSD",1769755674591,0.1024,2710.2,2708.6,0.775]
["bitfinex","ETHUSD",1769755675392,0.1024,2710.4,2708.6,14.25919874]
["bitfinex","ETHUSD",1769755675804,0.1024,2710.4,2708.7,0.775]
["bitfinex","ETHUSD",1769755676005,0.1024,2710.4,2708.7,13.98282212]
["bitfinex","ETHUSD",1769755676406,0.1024,2710.4,2708.7,0.775]
["bitfinex","ETHUSD",1769755677093,0.001,2710.3,2708.7,13.98282212]
["bitfinex","ETHUSD",1769755677290,0.001,2710.3,2708.7,15.38110433]
["bitfinex","ETHUSD",1769755678698,0.1034,2710.3,2708.7,13.20782212]
["bitfinex","ETHUSD",1769755679019,2.04715827,2710.3,2708.6,0.774]
["bitfinex","ETHUSD",1769755679215,2.04715827,2710.3,2708.2,13.98182212]
["bitfinex","ETHUSD",1769755679593,0.1034,2710.3,2708.2,13.20782212]
["bitfinex","ETHUSD",1769755679797,0.001,2710.3,2708.4,13.20782212]
["bitfinex","ETHUSD",1769755680206,0.001,2710.3,2708.6,13.20782212]
["bitfinex","ETHUSD",1769755681022,0.1024,2710.1,2708.3,1.32078221]
["bitfinex","ETHUSD",1769755681427,0.1024,2710.1,2708.1,13.20782212]
["bitfinex","ETHUSD",1769755681632,0.1024,2710.1,2708.2,13.20782212]
["bitfinex","ETHUSD",1769755681817,0.1024,2709.8,2707.7,13.98182212]
["bitfinex","ETHUSD",1769755682130,2.04615827,2709.5,2707.7,13.20782212]
["bitfinex","ETHUSD",1769755682338,0.1024,2709.3,2707.7,13.20782212]
["bitfinex","ETHUSD",1769755682902,0.20461583,2709.4,2707.7,13.20782212]
["bitfinex","ETHUSD",1769755683204,0.1024,2709.3,2707.7,13.20782212]
["bitfinex","ETHUSD",1769755684253,0.1024,2709.9,2707.7,13.20782212]
["bitfinex","ETHUSD",1769755684598,0.1024,2709.9,2707.9,13.20782212]
["bitfinex","ETHUSD",1769755685043,0.1024,2709.9,2708.0,0.774]
["bitfinex","ETHUSD",1769755685217,0.1024,2709.9,2708.1,13.20782212]
["bitfinex","ETHUSD",1769755685413,0.1024,2709.7,2708.1,14.60600433]
["bitfinex","ETHUSD",1769755686451,0.1024,2710.2,2708.1,14.60600433]
["bitfinex","ETHUSD",1769755686608,0.1024,2710.2,2708.3,13.20782212]
["bitfinex","ETHUSD",1769755688539,4.0014,2710.2,2708.3,13.20782212]
["bitfinex","ETHUSD",1769755689669,0.001,2710.3,2708.3,13.20782212]
["bitfinex","ETHUSD",1769755689873,0.001,2710.3,2708.5,13.20782212]
["bitfinex","ETHUSD",1769755690232,0.001,2710.3,2708.4,1.39818221]
["bitfinex","ETHUSD",1769755690233,0.001,2710.3,2708.7,13.20782212]
["bitfinex","ETHUSD",1769755690881,0.001,2710.0,2708.7,13.20782212]
["bitfinex","ETHUSD",1769755691835,0.001,2710.3,2708.7,13.20782212]
["bitfinex","ETHUSD",1769755692662,1.94673827,2711.9,2708.8,13.20782212]
["bitfinex","ETHUSD",1769755692860,1.94673827,2711.9,2708.6,0.774]
["bitfinex","ETHUSD",1769755692861,0.19467383,2711.8,2709.0,13.20782212]
["bitfinex","ETHUSD",1769755693178,0.29707383,2711.8,2709.0,13.20782212]
["bitfinex","ETHUSD",1769755693560,0.29707383,2711.8,2709.1,0.774]
["bitfinex","ETHUSD",1769755693764,0.29707383,2711.8,2709.2,13.20782212]
["bitfinex","ETHUSD",1769755694066,0.1024,2711.2,2709.2,13.20782212]
["bitfinex","ETHUSD",1769755694264,0.1024,2711.2,2709.4,13.20782212]
["bitfinex","ETHUSD",1769755694483,1.94673827,2711.9,2709.6,13.20782212]
["bitfinex","ETHUSD",1769755694484,0.001,2711.9,2709.6,13.20782212]
["bitfinex","ETHUSD",1769755694636,19.488145,2711.8,2709.8,13.20782212]
["bitfinex","ETHUSD",1769755694840,13.988228,2711.8,2709.8,13.20782212]
["bitfinex","ETHUSD",1769755695436,5.84004,2711.8,2709.8,13.20782212]
["bitfinex","ETHUSD",1769755695943,0.001,2711.9,2709.8,14.13039837]
["bitfinex","ETHUSD",1769755696277,0.001,2711.9,2710.0,13.20782212]
["bitfinex","ETHUSD",1769755696579,3.315162,2712.5,2710.1,13.20782212]
["bitfinex","ETHUSD",1769755696741,2.872894,2712.5,2710.1,13.20782212]
["bitfinex","ETHUSD",1769755697272,4.73346442,2714.5,2710.8,13.20782212]
["bitfinex","ETHUSD",1769755697475,4.73346442,2714.5,2711.1,0.2335703]
["bitfinex","ETHUSD",1769755697476,30.0,2714.4,2711.1,0.2335703]
["bitfinex","ETHUSD",1769755697673,2.798931,2713.9,2711.3,13.20782212]
["bitfinex","ETHUSD",1769755698046,30.0,2714.6,2711.5,13.20782212]
["bitfinex","ETHUSD",1769755698242,26.107423,2714.6,2711.7,13.20782212]
["bitfinex","ETHUSD",1769755698444,4.73445442,2714.7,2711.7,13.20782212]
["bitfinex","ETHUSD",1769755698445,21.114846,2714.7,2711.7,13.20782212]
["bitfinex","ETHUSD",1769755698751,21.114846,2714.7,2711.9,13.20782212]
["bitfinex","ETHUSD",1769755698956,10.849953,2714.7,2711.9,13.20782212]
["bitfinex","ETHUSD",1769755699156,6.566318,2714.7,2711.9,13.20782212]
["bitfinex","ETHUSD",1769755699351,6.566318,2714.7,2711.9,14.1296814]
["bitfinex","ETHUSD",1769755699541,2.460129,2714.7,2711.9,14.1296814]
["bitfinex","ETHUSD",1769755699851,0.001,2714.8,2712.1,13.20782212]
["bitfinex","ETHUSD",1769755699852,0.2461129,2714.6,2712.1,13.20782212]
["bitfinex","ETHUSD",1769755700049,0.2461129,2714.6,2712.0,1.91379152]
["bitfinex","ETHUSD",1769755700050,0.001,2714.8,2712.8,13.20782212]
["bitfinex","ETHUSD",1769755700270,0.019055,2715.3,2712.8,13.91003391]
["bitfinex","ETHUSD",1769755700468,0.019055,2715.3,2713.5,13.20782212]
["bitfinex","ETHUSD",1769755700677,0.019055,2715.3,2713.4,0.2335703]
["bitfinex","ETHUSD",1769755700678,0.019055,2715.3,2713.7,13.20782212]
["bitfinex","ETHUSD",1769755701176,4.592384,2716.2,2713.8,13.20782212]
["bitfinex","ETHUSD",1769755701350,0.19226006,2716.8,2714.0,13.20782212]
["bitfinex","ETHUSD",1769755701351,16.273794,2716.0,2714.0,13.20782212]
["bitfinex","ETHUSD",1769755701549,0.1024,2715.7,2714.0,13.20782212]
["bitfinex","ETHUSD",1769755701762,3.017336,2716.0,2714.0,13.20782212]
["bitfinex","ETHUSD",1769755701961,3.017336,2716.0,2714.2,13.20782212]
["bitfinex","ETHUSD",1769755702163,0.1024,2715.9,2714.2,13.20782212]
["bitfinex","ETHUSD",1769755702371,7.937517,2715.7,2714.2,13.20782212]
["bitfinex","ETHUSD",1769755702576,30.0,2715.5,2713.1,13.20782212]
["bitfinex","ETHUSD",1769755702738,8.354223,2715.3,2713.3,13.20782212]
["bitfinex","ETHUSD",1769755703355,20.641726,2715.7,2713.3,13.20782212]
["bitfinex","ETHUSD",1769755703589,0.1024,2715.7,2713.5,13.20782212]
["bitfinex","ETHUSD",1769755703789,0.001,2716.3,2713.5,13.20782212]
["bitfinex","ETHUSD",1769755703958,12.868302,2716.0,2713.5,13.20782212]
["bitfinex","ETHUSD",1769755704154,0.001,2716.3,2713.6,0.2335703]
["bitfinex","ETHUSD",1769755704493,0.001,2716.3,2713.9,13.20782212]
["bitfinex","ETHUSD",1769755704662,2.005598,2716.2,2714.1,13.20782212]
["bitfinex","ETHUSD",1769755704857,0.001,2716.3,2714.1,13.20782212]
["bitfinex","ETHUSD",1769755705093,2.126598,2716.2,2714.1,13.20782212]
["bitfinex","ETHUSD",1769755705380,2.126598,2716.2,2714.3,13.20782212]
["bitfinex","ETHUSD",1769755706185,0.001,2716.3,2714.5,13.10182152]
["bitfinex","ETHUSD",1769755706497,0.001,2716.3,2714.7,13.10182152]
["bitfinex","ETHUSD",1769755707092,0.001,2716.3,2714.8,0.773]
["bitfinex","ETHUSD",1769755707387,0.001,2716.3,2714.9,13.10182152]
["bitfinex","ETHUSD",1769755709900,2.453121,2716.2,2714.9,13.10182152]
["bitfinex","ETHUSD",1769755710478,2.453121,2716.2,2714.9,13.87482152]
["bitfinex","ETHUSD",1769755710694,0.2454121,2716.1,2714.9,13.87482152]
["bitfinex","ETHUSD",1769755711021,6.33728,2716.2,2714.9,13.10182152]
["bitfinex","ETHUSD",1769755711926,0.1024,2715.9,2714.1,13.10182152]
["bitfinex","ETHUSD",1769755712197,0.1024,2715.5,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755712497,22.578238,2715.2,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755712801,21.95844,2715.2,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755712997,10.296502,2715.2,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755713296,0.1024,2715.1,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755713594,1.0398902,2715.0,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755713789,0.1024,2715.1,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755714102,5.850888,2715.0,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755715473,0.1024,2715.6,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755715678,0.1024,2715.4,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755715883,14.012334,2715.1,2713.4,13.10182152]
["bitfinex","ETHUSD",1769755716207,10.132076,2715.1,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755716511,8.132076,2715.1,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755717211,8.132076,2715.1,2713.1,12.75590945]
["bitfinex","ETHUSD",1769755717212,0.1024,2715.0,2713.1,12.75590945]
["bitfinex","ETHUSD",1769755717508,0.50524594,2715.8,2712.1,0.002]
["bitfinex","ETHUSD",1769755717509,7.104895,2714.5,2712.5,12.75590945]
["bitfinex","ETHUSD",1769755717707,0.1024,2714.4,2712.5,12.75590945]
["bitfinex","ETHUSD",1769755717875,6.262672,2714.5,2712.5,12.75590945]
["bitfinex","ETHUSD",1769755718075,3.866044,2714.3,2712.5,12.75590945]
["bitfinex","ETHUSD",1769755718385,2.526044,2714.3,2712.7,12.75590945]
["bitfinex","ETHUSD",1769755718991,0.1024,2715.5,2712.7,12.75590945]
["bitfinex","ETHUSD",1769755719186,0.1024,2715.3,2712.7,12.75590945]
["bitfinex","ETHUSD",1769755719393,3.822743,2715.2,2712.7,12.75590945]
["bitfinex","ETHUSD",1769755719702,0.1024,2714.8,2712.9,12.75590945]
["bitfinex","ETHUSD",1769755720911,0.1024,2715.6,2713.1,12.75590945]
["bitfinex","ETHUSD",1769755721089,0.1024,2715.4,2713.1,12.75590945]
["bitfinex","ETHUSD",1769755721290,0.1024,2715.0,2713.1,12.75590945]
["bitfinex","ETHUSD",1769755721614,5.700463,2714.7,2713.3,12.75590945]
["bitfinex","ETHUSD",1769755721834,0.5802863,2714.6,2713.3,12.75590945]
["bitfinex","ETHUSD",1769755722120,0.5802863,2714.6,2712.8,14.23635949]
["bitfinex","ETHUSD",1769755722121,0.1024,2714.6,2712.8,14.23635949]
["bitfinex","ETHUSD",1769755722281,5.05245944,2715.0,2712.8,14.23635949]
["bitfinex","ETHUSD",1769755722282,0.1024,2714.2,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755722482,30.0,2714.8,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755722689,0.1024,2714.5,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755722914,5.05245944,2715.0,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755722915,12.748653,2714.2,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755723115,11.747293,2714.2,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755723323,1.1849693,2714.1,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755723830,0.1024,2715.3,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755724123,5.446786,2715.2,2712.8,12.75590945]
["bitfinex","ETHUSD",1769755724428,5.05245944,2716.0,2712.8,13.67744155]
["bitfinex","ETHUSD",1769755724429,0.1024,2715.7,2712.8,13.67744155]
["bitfinex","ETHUSD",1769755724611,0.1024,2715.7,2713.0,12.75590945]
["bitfinex","ETHUSD",1769755724816,6.564812,2715.4,2713.0,12.75590945]
["bitfinex","ETHUSD",1769755725012,5.847912,2715.4,2713.2,12.75590945]
["bitfinex","ETHUSD",1769755725309,4.335456,2715.4,2713.2,12.75590945]
["bitfinex","ETHUSD",1769755726547,0.1024,2715.2,2713.2,12.75590945]
["bitfinex","ETHUSD",1769755726839,0.1024,2715.2,2713.4,12.75590945]
["bitfinex","ETHUSD",1769755727403,0.1024,2715.9,2713.4,12.75590945]
["bitfinex","ETHUSD",1769755727612,0.1024,2715.7,2713.4,12.75590945]
["bitfinex","ETHUSD",1769755727804,4.256061,2715.4,2713.4,12.75590945]
["bitfinex","ETHUSD",1769755728429,4.256061,2715.4,2713.4,12.75790945]
["bitfinex","ETHUSD",1769755728629,0.4358461,2715.3,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755728845,0.001,2715.2,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755729749,4.294395,2715.1,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755729913,3.813591,2715.1,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755730118,2.813591,2715.1,2713.6,12.75590945]
["bitfinex","ETHUSD",1769755730346,0.2814591,2715.0,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755730536,5.352813,2715.1,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755730843,0.001,2715.2,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755731050,10.099915,2715.1,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755731356,6.844738,2715.1,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755731646,5.885699,2715.1,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755731966,3.31807,2714.9,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755732274,0.5886699,2715.0,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755732558,5.382308,2715.1,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755736744,0.001,2715.2,2713.8,12.75590945]
["bitfinex","ETHUSD",1769755740969,0.001,2715.2,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755742165,0.001,2715.0,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755742354,0.001,2715.0,2713.8,0.002]
["bitfinex","ETHUSD",1769755742355,0.001,2715.0,2714.2,13.59033929]
["bitfinex","ETHUSD",1769755742668,0.001,2715.0,2714.2,15.02667322]
["bitfinex","ETHUSD",1769755744475,0.001,2715.2,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755746442,0.1024,2716.4,2714.4,13.59033929]
["bitfinex","ETHUSD",1769755746690,0.1024,2716.4,2714.6,13.59033929]
["bitfinex","ETHUSD",1769755746867,0.1024,2716.4,2714.3,0.92103917]
["bitfinex","ETHUSD",1769755746868,5.61596924,2717.7,2714.9,13.59033929]
["bitfinex","ETHUSD",1769755747173,5.61596924,2717.7,2715.0,13.59033929]
["bitfinex","ETHUSD",1769755747174,5.24676924,2717.7,2715.0,13.59033929]
["bitfinex","ETHUSD",1769755747379,0.1024,2717.1,2715.0,13.59033929]
["bitfinex","ETHUSD",1769755747749,0.1024,2716.7,2715.0,13.59033929]
["bitfinex","ETHUSD",1769755747947,4.192525,2716.2,2715.0,0.772]
["bitfinex","ETHUSD",1769755748153,0.1024,2716.7,2715.0,0.772]
["bitfinex","ETHUSD",1769755748154,2.220449,2716.0,2715.0,0.772]
["bitfinex","ETHUSD",1769755748774,2.220449,2716.0,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755748775,0.1024,2715.9,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755748947,0.1024,2715.7,2714.4,0.772]
["bitfinex","ETHUSD",1769755749152,7.207817,2715.6,2714.4,0.772]
["bitfinex","ETHUSD",1769755749348,0.1024,2715.7,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755749349,4.274652,2715.3,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755749599,0.1024,2715.2,2713.5,13.59033929]
["bitfinex","ETHUSD",1769755749889,3.468865,2714.9,2713.7,0.772]
["bitfinex","ETHUSD",1769755750043,5.05443944,2715.5,2713.7,0.772]
["bitfinex","ETHUSD",1769755750251,0.1024,2715.0,2713.7,0.772]
["bitfinex","ETHUSD",1769755750560,5.05443944,2715.5,2713.7,0.772]
["bitfinex","ETHUSD",1769755750561,0.1024,2714.8,2713.7,0.772]
["bitfinex","ETHUSD",1769755750758,0.1024,2715.8,2713.8,13.59233929]
["bitfinex","ETHUSD",1769755750950,0.1024,2715.4,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755751155,0.9160663,2715.7,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755751156,0.1024,2715.2,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755751547,10.0,2717.8,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755751548,11.989554,2716.2,2714.0,13.59033929]
["bitfinex","ETHUSD",1769755751747,11.989554,2716.2,2713.9,1.43643393]
["bitfinex","ETHUSD",1769755751748,5.05443944,2716.9,2714.2,13.59033929]
["bitfinex","ETHUSD",1769755751958,3.710102,2716.2,2714.4,13.59033929]
["bitfinex","ETHUSD",1769755752179,3.710102,2716.2,2714.5,3.899]
["bitfinex","ETHUSD",1769755752379,5.05443944,2717.3,2714.6,13.59033929]
["bitfinex","ETHUSD",1769755752676,5.05443944,2717.3,2714.8,13.59033929]
["bitfinex","ETHUSD",1769755752889,0.1024,2717.1,2714.8,13.59033929]
["bitfinex","ETHUSD",1769755753051,0.1024,2716.9,2714.9,0.772]
["bitfinex","ETHUSD",1769755753267,5.05443944,2717.0,2714.9,15.79857322]
["bitfinex","ETHUSD",1769755753497,0.1024,2716.9,2714.9,15.79857322]
["bitfinex","ETHUSD",1769755754402,0.1024,2716.9,2714.9,15.02657322]
["bitfinex","ETHUSD",1769755754566,8.209703,2716.2,2714.9,15.02657322]
["bitfinex","ETHUSD",1769755754766,8.209703,2716.2,2715.0,0.772]
["bitfinex","ETHUSD",1769755755190,8.209703,2716.2,2714.9,13.59033929]
["bitfinex","ETHUSD",1769755755469,0.001,2716.0,2715.1,13.59033929]
["bitfinex","ETHUSD",1769755756619,2.5392,2715.9,2714.5,13.59033929]
["bitfinex","ETHUSD",1769755756784,0.25402,2715.8,2714.9,0.772]
["bitfinex","ETHUSD",1769755756986,0.001,2716.0,2714.9,0.772]
["bitfinex","ETHUSD",1769755756987,10.250055,2715.9,2714.9,0.772]
["bitfinex","ETHUSD",1769755757482,0.1024,2715.8,2714.4,0.002]
["bitfinex","ETHUSD",1769755757685,0.001,2716.0,2714.4,0.002]
["bitfinex","ETHUSD",1769755757686,0.1024,2715.4,2714.4,0.002]
["bitfinex","ETHUSD",1769755758009,3.048916,2715.3,2714.4,0.002]
["bitfinex","ETHUSD",1769755758312,6.183909,2715.7,2714.4,0.002]
["bitfinex","ETHUSD",1769755758631,7.520193,2715.4,2714.4,0.002]
["bitfinex","ETHUSD",1769755758834,0.1024,2715.5,2714.4,0.002]
["bitfinex","ETHUSD",1769755759118,0.1024,2715.5,2714.4,13.59233929]
["bitfinex","ETHUSD",1769755759313,0.001,2716.0,2714.1,0.002]
["bitfinex","ETHUSD",1769755759611,0.1024,2715.6,2714.1,13.59233929]
["bitfinex","ETHUSD",1769755759930,3.627125,2715.4,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755760082,3.944649,2715.4,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755760283,0.323303,2715.5,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755760528,0.001,2716.0,2714.3,13.59033929]
["bitfinex","ETHUSD",1769755763429,0.001,2716.0,2714.4,13.59033929]
["bitfinex","ETHUSD",1769755768928,0.001,2715.8,2714.4,13.59033929]
["bitfinex","ETHUSD",1769755770941,0.001,2715.8,2714.3,0.002]
["bitfinex","ETHUSD",1769755770942,0.001,2715.8,2714.6,13.42640298]
["bitfinex","ETHUSD",1769755771979,0.001,2715.8,2714.7,0.772]
["bitfinex","ETHUSD",1769755772239,0.001,2715.8,2714.6,13.42640298]
["bitfinex","ETHUSD",1769755772527,8.314919,2715.7,2714.3,0.002]
["bitfinex","ETHUSD",1769755772733,6.11805749,2715.4,2714.1,0.002]
["bitfinex","ETHUSD",1769755773032,0.1024,2715.2,2714.1,0.002]
["bitfinex","ETHUSD",1769755773227,7.188877,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769755773734,2.116,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769755773938,0.22184,2714.8,2714.1,0.002]
["bitfinex","ETHUSD",1769755774136,4.597558,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769755774304,0.1024,2715.0,2714.1,0.002]
["bitfinex","ETHUSD",1769755774631,7.366744,2715.4,2714.1,0.002]
["bitfinex","ETHUSD",1769755777326,0.1024,2715.5,2714.1,12.61512799]
["bitfinex","ETHUSD",1769755777528,0.001,2715.8,2714.1,12.61512799]
["bitfinex","ETHUSD",1769755777834,0.001,2715.8,2714.3,12.61312799]
["bitfinex","ETHUSD",1769755779342,0.001,2716.3,2714.8,12.61312799]
["bitfinex","ETHUSD",1769755780105,0.001,2716.3,2714.9,13.38512799]
["bitfinex","ETHUSD",1769755781537,0.19240484,2717.9,2715.1,12.61312799]
["bitfinex","ETHUSD",1769755781702,0.001,2718.2,2715.1,12.61312799]
["bitfinex","ETHUSD",1769755781902,0.1024,2717.5,2715.1,12.61312799]
["bitfinex","ETHUSD",1769755782136,0.001,2715.6,2715.1,12.61312799]
["bitfinex","ETHUSD",1769755782345,0.1024,2717.5,2715.3,12.61312799]
["bitfinex","ETHUSD",1769755782639,0.001,2718.2,2715.4,12.61312799]
["bitfinex","ETHUSD",1769755782848,0.001,2718.2,2715.8,12.61312799]
["bitfinex","ETHUSD",1769755783049,2.058482,2718.1,2715.8,12.61312799]
["bitfinex","ETHUSD",1769755783217,2.058482,2718.1,2716.2,12.61312799]
["bitfinex","ETHUSD",1769755783218,2.1597,2718.1,2716.2,12.61312799]
["bitfinex","ETHUSD",1769755783421,5.843762,2718.0,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755783620,2.073251,2718.0,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755784643,0.21607,2718.1,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755784939,2.354022,2718.1,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755785247,2.354022,2718.1,2716.5,13.38512799]
["bitfinex","ETHUSD",1769755786327,0.001,2718.2,2716.5,13.38512799]
["bitfinex","ETHUSD",1769755787385,4.515853,2718.1,2716.7,12.61312799]
["bitfinex","ETHUSD",1769755787651,0.4516853,2718.0,2716.8,0.772]
["bitfinex","ETHUSD",1769755787817,0.001,2718.2,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755789252,0.001,2718.2,2716.8,12.61312799]
["bitfinex","ETHUSD",1769755789451,0.001,2718.2,2716.9,0.772]
["bitfinex","ETHUSD",1769755789635,7.901958,2718.1,2716.9,0.772]
["bitfinex","ETHUSD",1769755789833,7.901958,2718.1,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755790145,0.001,2718.2,2716.3,1.6512128]
["bitfinex","ETHUSD",1769755790146,10.847634,2717.7,2716.6,0.772]
["bitfinex","ETHUSD",1769755790346,9.696654,2717.7,2716.6,0.772]
["bitfinex","ETHUSD",1769755790653,0.7902958,2718.0,2716.6,13.38512799]
["bitfinex","ETHUSD",1769755790851,4.075092,2718.1,2716.7,0.772]
["bitfinex","ETHUSD",1769755791147,3.6907,2718.1,2716.7,12.61312799]
["bitfinex","ETHUSD",1769755791343,0.36917,2718.0,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755791521,0.001,2718.2,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755791713,2.988758,2718.1,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755792466,0.001,2718.2,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755793651,0.001,2717.9,2716.8,13.38512799]
["bitfinex","ETHUSD",1769755793817,9.888529,2717.8,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755794023,0.9889529,2717.7,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755794238,0.001,2717.9,2716.4,12.61312799]
["bitfinex","ETHUSD",1769755798461,10.759119,2717.8,2716.5,14.2815116]
["bitfinex","ETHUSD",1769755798658,0.1024,2717.7,2716.1,13.5095116]
["bitfinex","ETHUSD",1769755798955,1.0861519,2717.6,2716.3,14.2815116]
["bitfinex","ETHUSD",1769755799157,0.001,2717.9,2716.3,14.2815116]
["bitfinex","ETHUSD",1769755800625,13.556024,2717.8,2716.3,14.2815116]
["bitfinex","ETHUSD",1769755800828,6.117779,2717.8,2716.3,14.2815116]
["bitfinex","ETHUSD",1769755801133,0.1024,2717.5,2715.4,13.5095116]
["bitfinex","ETHUSD",1769755801433,9.598126,2717.1,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755801634,0.749456,2717.4,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755801635,0.1024,2717.2,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755801846,6.232946,2717.1,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755802032,0.1024,2717.2,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755802447,0.1024,2717.6,2715.6,13.5095116]
["bitfinex","ETHUSD",1769755802645,6.9365128,2717.8,2715.5,2.62295116]
["bitfinex","ETHUSD",1769755802646,4.587325,2717.3,2715.8,13.5095116]
["bitfinex","ETHUSD",1769755803724,4.383087,2717.3,2715.8,13.5095116]
["bitfinex","ETHUSD",1769755803930,0.473398,2717.5,2715.8,13.5095116]
["bitfinex","ETHUSD",1769755804253,0.001,2718.2,2715.8,13.5095116]
["bitfinex","ETHUSD",1769755804853,3.357361,2717.8,2716.0,13.5095116]
["bitfinex","ETHUSD",1769755805064,0.1024,2718.0,2716.0,13.5095116]
["bitfinex","ETHUSD",1769755805239,0.1024,2718.0,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755805861,1.02219932,2718.0,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755806160,2.620303,2717.8,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755806333,0.2621303,2717.7,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755806535,0.1024,2718.0,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755806730,2.759303,2717.8,2716.6,13.5095116]
["bitfinex","ETHUSD",1769755806967,2.759303,2717.8,2716.6,13.4595116]
["bitfinex","ETHUSD",1769755807149,2.449962,2717.8,2716.6,13.4595116]
["bitfinex","ETHUSD",1769755807333,2.660437,2717.7,2716.7,13.5095116]
["bitfinex","ETHUSD",1769755807674,0.001,2718.2,2716.9,13.5095116]
["bitfinex","ETHUSD",1769755807832,0.001,2718.2,2717.0,0.772]
["bitfinex","ETHUSD",1769755808338,0.001,2718.2,2717.0,14.2815116]
["bitfinex","ETHUSD",1769755809933,0.001,2718.2,2717.1,13.5095116]
["bitfinex","ETHUSD",1769755810537,0.1024,2719.2,2717.1,13.5095116]
["bitfinex","ETHUSD",1769755810737,3.67600737,2720.4,2717.0,0.772]
["bitfinex","ETHUSD",1769755810738,9.002419,2720.6,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755811082,0.19213156,2720.5,2718.7,13.5095116]
["bitfinex","ETHUSD",1769755811365,0.91901628,2720.3,2718.7,14.2815116]
["bitfinex","ETHUSD",1769755811567,0.020055,2720.8,2718.7,14.2815116]
["bitfinex","ETHUSD",1769755811767,5.125394,2720.7,2718.9,13.5095116]
["bitfinex","ETHUSD",1769755811932,0.020055,2720.8,2719.1,13.5095116]
["bitfinex","ETHUSD",1769755812362,0.020055,2720.8,2719.0,1.42815116]
["bitfinex","ETHUSD",1769755812363,0.020055,2720.8,2719.3,13.5095116]
["bitfinex","ETHUSD",1769755814033,0.001,2721.5,2719.4,13.5095116]
["bitfinex","ETHUSD",1769755814231,0.00210824,2723.1,2719.4,13.5095116]
["bitfinex","ETHUSD",1769755814232,0.19211422,2722.4,2720.3,13.5095116]
["bitfinex","ETHUSD",1769755814457,0.19211422,2722.4,2720.6,13.5095116]
["bitfinex","ETHUSD",1769755814655,0.1024,2722.9,2720.8,13.5095116]
["bitfinex","ETHUSD",1769755814853,0.1024,2722.9,2721.0,13.5095116]
["bitfinex","ETHUSD",1769755814854,3.358784,2722.8,2721.0,13.5095116]
["bitfinex","ETHUSD",1769755815165,2.940577,2722.8,2721.0,13.5095116]
["bitfinex","ETHUSD",1769755815473,0.1024,2722.5,2721.1,0.772]
["bitfinex","ETHUSD",1769755815636,0.00210824,2723.1,2721.2,13.5095116]
["bitfinex","ETHUSD",1769755815835,0.00210824,2723.1,2721.1,0.772]
["bitfinex","ETHUSD",1769755815836,0.1024,2722.8,2721.4,13.5095116]
["bitfinex","ETHUSD",1769755816036,4.816107,2722.5,2721.4,13.5095116]
["bitfinex","ETHUSD",1769755816237,0.1024,2722.7,2721.1,0.772]
["bitfinex","ETHUSD",1769755816449,6.386878,2722.6,2721.2,0.771]
["bitfinex","ETHUSD",1769755816631,6.386878,2722.6,2721.1,0.771]
["bitfinex","ETHUSD",1769755816844,0.1024,2722.7,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755816845,6.505171,2722.4,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755817045,0.6489278,2722.5,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755817272,0.00210824,2723.1,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755817836,0.00210824,2723.1,2721.5,13.5095116]
["bitfinex","ETHUSD",1769755819848,0.1024,2722.7,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755820483,0.1024,2722.5,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755820656,0.1024,2722.3,2721.1,14.2805116]
["bitfinex","ETHUSD",1769755820851,0.1024,2722.1,2721.1,0.58794501]
["bitfinex","ETHUSD",1769755821050,8.30397,2721.8,2721.1,0.58794501]
["bitfinex","ETHUSD",1769755821251,7.997716,2721.6,2720.4,5.0]
["bitfinex","ETHUSD",1769755821569,7.997716,2721.6,2719.6,0.771]
["bitfinex","ETHUSD",1769755821570,0.1024,2721.4,2719.7,15.1675116]
["bitfinex","ETHUSD",1769755821769,0.1024,2721.2,2719.9,13.5095116]
["bitfinex","ETHUSD",1769755822484,0.1024,2721.0,2719.6,0.771]
["bitfinex","ETHUSD",1769755822660,9.385957,2720.7,2719.6,0.771]
["bitfinex","ETHUSD",1769755822993,0.1024,2720.2,2718.9,5.0]
["bitfinex","ETHUSD",1769755823172,0.4708345,2720.1,2718.9,5.0]
["bitfinex","ETHUSD",1769755823484,4.61897,2720.2,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755824763,0.1024,2720.1,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755824962,9.40599,2720.1,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755825178,8.66679,2720.1,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755825386,0.1024,2720.1,2718.5,13.5095116]
["bitfinex","ETHUSD",1769755825583,6.185086,2720.0,2718.6,1.35095116]
["bitfinex","ETHUSD",1769755826093,3.387027,2719.9,2718.6,1.35095116]
["bitfinex","ETHUSD",1769755826285,3.102027,2720.0,2718.6,14.94049543]
["bitfinex","ETHUSD",1769755826486,5.975355,2719.9,2718.6,14.94049543]
["bitfinex","ETHUSD",1769755826667,0.68944758,2719.8,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755826868,2.596059,2719.8,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755827062,4.92274,2719.9,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755827268,2.079387,2719.9,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755827495,0.1024,2719.9,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755827965,11.917211,2719.8,2718.6,13.58954427]
["bitfinex","ETHUSD",1769755828345,0.1024,2719.7,2718.1,13.58954427]
["bitfinex","ETHUSD",1769755828600,6.950411,2719.6,2718.1,13.58954427]
["bitfinex","ETHUSD",1769755828760,5.273291,2719.6,2718.1,13.58954427]
["bitfinex","ETHUSD",1769755828960,4.436844,2719.6,2718.1,13.58954427]
["bitfinex","ETHUSD",1769755830083,0.91926216,2719.6,2718.1,13.58954427]
["bitfinex","ETHUSD",1769755830295,6.276873,2719.6,2718.2,15.0255987]
["bitfinex","ETHUSD",1769755830663,4.128384,2719.4,2718.2,13.58954427]
["bitfinex","ETHUSD",1769755831059,3.389184,2719.4,2718.5,0.002]
["bitfinex","ETHUSD",1769755831483,3.389184,2719.4,2718.2,13.58954427]
["bitfinex","ETHUSD",1769755832388,2.106059,2719.3,2718.2,13.58954427]
["bitfinex","ETHUSD",1769755832555,0.30253881,2719.2,2718.2,13.58954427]
["bitfinex","ETHUSD",1769755832757,0.91932906,2719.4,2718.0,0.771]
["bitfinex","ETHUSD",1769755832758,12.589032,2719.3,2718.0,0.771]
["bitfinex","ETHUSD",1769755832959,0.91932906,2719.4,2717.2,13.54154427]
["bitfinex","ETHUSD",1769755832960,30.0,2719.0,2717.2,13.54154427]
["bitfinex","ETHUSD",1769755833194,6.18051567,2719.1,2717.2,13.54154427]
["bitfinex","ETHUSD",1769755833195,0.1024,2718.7,2717.2,13.54154427]
["bitfinex","ETHUSD",1769755833358,0.1024,2718.5,2716.7,13.58954427]
["bitfinex","ETHUSD",1769755833692,6.07811567,2719.1,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755833693,9.949511,2718.0,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755833891,7.255722,2718.0,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755834058,6.788705,2718.0,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755834258,1.1029897,2718.4,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755834455,0.1024,2718.6,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755834685,0.91954576,2718.8,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755834686,0.1024,2718.4,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755835192,7.956528,2718.3,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755835395,7.514379,2718.3,2716.7,14.9486987]
["bitfinex","ETHUSD",1769755835589,9.36087,2718.1,2716.7,13.58954427]
["bitfinex","ETHUSD",1769755835794,7.65951,2718.2,2716.7,13.58954427]
["bitfinex","ETHUSD",1769755836800,0.1024,2717.9,2716.2,13.7173228]
["bitfinex","ETHUSD",1769755836965,7.365421,2717.8,2716.3,0.002]
["bitfinex","ETHUSD",1769755837162,0.1024,2717.9,2716.3,0.002]
["bitfinex","ETHUSD",1769755837360,0.1024,2717.5,2716.3,0.002]
["bitfinex","ETHUSD",1769755837659,5.604689,2717.2,2716.3,0.002]
["bitfinex","ETHUSD",1769755837864,0.1024,2717.3,2716.3,0.002]
["bitfinex","ETHUSD",1769755838294,3.531844,2717.9,2716.3,13.7193228]
["bitfinex","ETHUSD",1769755838496,0.2335703,2718.7,2716.3,13.7193228]
["bitfinex","ETHUSD",1769755838497,3.917843,2717.7,2716.3,13.7193228]
["bitfinex","ETHUSD",1769755839196,0.1024,2717.8,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755839495,4.826647,2717.5,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755839692,0.4929047,2717.4,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755839896,3.895564,2717.5,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755840097,0.1024,2717.6,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755840392,3.67858723,2718.5,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755840393,15.090336,2718.6,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755840593,10.167813,2718.6,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755840794,0.1024,2718.3,2716.3,13.6693228]
["bitfinex","ETHUSD",1769755841101,20.369877,2719.0,2716.5,13.7173228]
["bitfinex","ETHUSD",1769755841298,0.1024,2718.7,2716.5,13.7173228]
["bitfinex","ETHUSD",1769755841500,0.1024,2718.5,2716.5,13.7173228]
["bitfinex","ETHUSD",1769755841698,10.917083,2718.2,2716.5,13.7173228]
["bitfinex","ETHUSD",1769755841993,10.115482,2718.2,2716.5,13.7173228]
["bitfinex","ETHUSD",1769755842195,0.1024,2718.3,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755842196,1.0217882,2718.1,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755842372,9.158382,2718.2,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755842781,5.725339,2718.2,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755843700,5.726339,2718.2,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755843898,4.278364,2718.1,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755844714,0.001,2718.2,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755844872,0.001,2718.2,2716.9,13.7173228]
["bitfinex","ETHUSD",1769755847805,0.001,2718.2,2716.5,0.002]
["bitfinex","ETHUSD",1769755847806,20.433697,2718.0,2716.5,0.002]
["bitfinex","ETHUSD",1769755847969,0.1024,2718.0,2716.5,13.7193228]
["bitfinex","ETHUSD",1769755848171,4.897526,2717.7,2716.5,13.7193228]
["bitfinex","ETHUSD",1769755848403,4.602526,2717.6,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755848996,3.314005,2717.6,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755849712,0.4999926,2717.7,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755849891,0.1024,2718.0,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755851611,3.67799215,2718.9,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755851612,2.317756,2718.1,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755851782,1.02199133,2718.6,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755851973,7.09065631,2719.0,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755852174,1.10547523,2724.8,2716.5,15.09145508]
["bitfinex","ETHUSD",1769755852175,6.17117567,2719.8,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755852388,0.91931112,2719.5,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755852591,0.1024,2719.3,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755852817,0.91921903,2719.7,2716.7,13.7173228]
["bitfinex","ETHUSD",1769755852976,0.91921903,2719.7,2716.8,13.7173228]
["bitfinex","ETHUSD",1769755853181,0.1024,2719.6,2717.0,13.7173228]
["bitfinex","ETHUSD",1769755853406,6.001973,2719.7,2717.1,13.7173228]
["bitfinex","ETHUSD",1769755853605,0.1024,2719.6,2717.1,13.7173228]
["bitfinex","ETHUSD",1769755853835,12.434182,2719.7,2717.1,13.7173228]
["bitfinex","ETHUSD",1769755854139,0.1024,2719.6,2717.1,13.7173228]
["bitfinex","ETHUSD",1769755854300,4.766773,2719.3,2717.3,13.7173228]
["bitfinex","ETHUSD",1769755854505,4.766773,2719.3,2717.5,13.7173228]
["bitfinex","ETHUSD",1769755854903,7.09123445,2720.2,2717.5,13.7173228]
["bitfinex","ETHUSD",1769755855239,8.339835,2719.9,2717.5,13.7173228]
["bitfinex","ETHUSD",1769755855412,6.850566,2719.9,2717.5,13.7173228]
["bitfinex","ETHUSD",1769755855607,2.916985,2719.6,2717.7,13.7173228]
["bitfinex","ETHUSD",1769755855807,3.540896,2719.6,2717.7,13.7173228]
["bitfinex","ETHUSD",1769755856003,0.1024,2719.5,2717.7,13.7173228]
["bitfinex","ETHUSD",1769755856311,5.720682,2719.2,2717.7,13.7173228]
["bitfinex","ETHUSD",1769755856810,0.1034,2719.3,2717.7,13.7173228]
["bitfinex","ETHUSD",1769755857005,0.1034,2719.3,2717.9,13.8954675]
["bitfinex","ETHUSD",1769755857430,0.001,2719.3,2717.9,13.8954675]
["bitfinex","ETHUSD",1769755857758,0.001,2719.3,2717.5,13.8954675]
["bitfinex","ETHUSD",1769755857759,0.1024,2719.1,2717.5,13.8954675]
["bitfinex","ETHUSD",1769755857909,27.256585,2719.0,2717.0,13.8954675]
["bitfinex","ETHUSD",1769755858109,16.608639,2719.0,2717.1,1.65211225]
["bitfinex","ETHUSD",1769755858437,11.391424,2719.0,2717.1,15.54757975]
["bitfinex","ETHUSD",1769755858639,5.77236,2719.0,2717.1,15.54757975]
["bitfinex","ETHUSD",1769755858844,7.793008,2718.7,2717.1,15.54757975]
["bitfinex","ETHUSD",1769755859045,0.7895408,2718.6,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755859245,0.1024,2718.8,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755859246,15.148518,2718.7,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755859542,12.375713,2718.7,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755860646,0.1024,2719.0,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755860834,8.111576,2718.7,2717.3,13.8954675]
["bitfinex","ETHUSD",1769755861151,0.1024,2718.4,2716.5,0.002]
["bitfinex","ETHUSD",1769755861351,0.4725675,2718.3,2716.6,15.3456675]
["bitfinex","ETHUSD",1769755861643,5.633426,2718.3,2716.6,15.3456675]
["bitfinex","ETHUSD",1769755861850,0.91952879,2718.8,2716.5,13.8974675]
["bitfinex","ETHUSD",1769755861851,0.1024,2718.0,2716.5,13.8974675]
["bitfinex","ETHUSD",1769755862014,3.226541,2717.9,2716.5,13.8974675]
["bitfinex","ETHUSD",1769755863424,14.118813,2717.7,2716.5,13.8974675]
["bitfinex","ETHUSD",1769755863621,14.118813,2717.7,2716.5,0.002]
["bitfinex","ETHUSD",1769755863622,0.1024,2717.6,2716.5,0.002]
["bitfinex","ETHUSD",1769755863815,12.944499,2717.5,2716.5,0.002]
["bitfinex","ETHUSD",1769755864214,11.944609,2717.5,2716.5,0.002]
["bitfinex","ETHUSD",1769755864447,0.91984538,2717.9,2716.3,0.774]
["bitfinex","ETHUSD",1769755864448,0.1024,2717.2,2716.3,0.774]
["bitfinex","ETHUSD",1769755864820,0.1024,2717.2,2715.8,0.002]
["bitfinex","ETHUSD",1769755864821,0.1024,2717.0,2715.8,0.002]
["bitfinex","ETHUSD",1769755865155,0.7554714,2716.9,2715.8,0.002]
["bitfinex","ETHUSD",1769755865317,2.880268,2716.9,2715.8,0.002]
["bitfinex","ETHUSD",1769755865738,22.626432,2716.9,2715.8,0.002]
["bitfinex","ETHUSD",1769755865956,10.614118,2716.7,2715.1,13.8954675]
["bitfinex","ETHUSD",1769755866157,10.614118,2716.7,2714.8,0.772]
["bitfinex","ETHUSD",1769755866158,10.300118,2716.7,2715.2,13.8974675]
["bitfinex","ETHUSD",1769755866378,0.1024,2716.8,2715.2,13.8974675]
["bitfinex","ETHUSD",1769755866670,0.1024,2716.8,2715.4,13.8954675]
["bitfinex","ETHUSD",1769755866835,4.024184,2717.1,2715.4,13.8954675]
["bitfinex","ETHUSD",1769755867039,0.1024,2717.6,2715.4,13.8954675]
["bitfinex","ETHUSD",1769755867261,2.635105,2718.2,2715.4,14.81613084]
["bitfinex","ETHUSD",1769755867471,2.499389,2718.2,2715.5,13.8954675]
["bitfinex","ETHUSD",1769755867770,0.001,2717.5,2715.7,13.8954675]
["bitfinex","ETHUSD",1769755868640,0.001,2717.5,2715.9,13.8954675]
["bitfinex","ETHUSD",1769755869667,0.001,2717.5,2716.1,13.8954675]
["bitfinex","ETHUSD",1769755871056,0.001,2717.5,2716.1,14.81589291]
["bitfinex","ETHUSD",1769755871777,0.001,2717.5,2716.1,13.8954675]
["bitfinex","ETHUSD",1769755871962,0.1024,2718.7,2716.3,13.8954675]
["bitfinex","ETHUSD",1769755872163,0.1024,2718.8,2716.5,13.8954675]
["bitfinex","ETHUSD",1769755872955,2.453841,2719.2,2716.7,13.8954675]
["bitfinex","ETHUSD",1769755873164,0.1024,2718.9,2716.9,13.8954675]
["bitfinex","ETHUSD",1769755873574,0.1024,2718.5,2716.9,13.8954675]
["bitfinex","ETHUSD",1769755873777,0.1024,2718.5,2717.0,14.6674675]
["bitfinex","ETHUSD",1769755873973,0.1024,2719.1,2717.0,14.6674675]
["bitfinex","ETHUSD",1769755874182,5.898542,2719.0,2717.0,14.6674675]
["bitfinex","ETHUSD",1769755874360,0.1024,2718.6,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755874763,11.765364,2718.5,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755874962,3.427894,2718.5,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755875168,0.1024,2718.6,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755875481,2.910821,2718.5,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755875686,0.1024,2718.6,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755875687,0.3013221,2718.4,2717.1,15.36221425]
["bitfinex","ETHUSD",1769755875889,17.883848,2718.2,2716.6,14.6674675]
["bitfinex","ETHUSD",1769755876184,9.526756,2718.2,2716.6,14.6674675]
["bitfinex","ETHUSD",1769755876550,0.1024,2718.3,2716.6,14.6674675]
["bitfinex","ETHUSD",1769755876791,0.1024,2718.1,2716.8,13.8954675]
["bitfinex","ETHUSD",1769755876953,0.91959775,2718.6,2716.8,13.8954675]
["bitfinex","ETHUSD",1769755876954,0.1024,2718.4,2716.8,13.8954675]
["bitfinex","ETHUSD",1769755877152,5.77687,2718.1,2716.8,13.8954675]
["bitfinex","ETHUSD",1769755877360,5.77687,2718.1,2716.6,0.772]
["bitfinex","ETHUSD",1769755878180,5.127033,2718.1,2716.6,0.772]
["bitfinex","ETHUSD",1769755878390,5.127033,2718.1,2716.4,13.8954675]
["bitfinex","ETHUSD",1769755878391,0.6253433,2718.0,2716.4,13.8954675]
["bitfinex","ETHUSD",1769755878565,0.1024,2717.6,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755878770,7.578659,2717.3,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755878987,2.630464,2717.1,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755879293,0.1024,2717.9,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755879588,5.717405,2717.6,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755880091,0.1024,2717.7,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755880780,0.1034,2718.1,2716.0,13.8954675]
["bitfinex","ETHUSD",1769755880983,0.1024,2717.8,2716.2,13.8954675]
["bitfinex","ETHUSD",1769755881397,0.001,2718.1,2716.2,14.81586114]
["bitfinex","ETHUSD",1769755881555,0.001,2718.1,2716.3,13.8954675]
["bitfinex","ETHUSD",1769755882256,0.001,2718.1,2716.2,4.81939364]
["bitfinex","ETHUSD",1769755882257,0.001,2718.1,2716.5,13.8954675]
["bitfinex","ETHUSD",1769755882660,6.17678,2718.0,2716.5,13.8954675]
["bitfinex","ETHUSD",1769755882889,0.001,2718.1,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755882890,0.617778,2717.9,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755883188,4.111205,2717.8,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755883388,0.1024,2717.9,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755883780,0.001,2718.1,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755884278,6.791886,2718.0,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755884456,5.627889,2718.0,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755884662,3.111611,2717.8,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755884862,3.133946,2717.8,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755885363,2.21338,2717.8,2716.5,14.6674675]
["bitfinex","ETHUSD",1769755885574,5.21998833,2718.0,2716.5,13.8954675]
["bitfinex","ETHUSD",1769755885778,19.380115,2717.9,2716.3,0.772]
["bitfinex","ETHUSD",1769755886065,4.961907,2717.4,2716.3,0.772]
["bitfinex","ETHUSD",1769755886255,2.929907,2717.4,2716.3,0.772]
["bitfinex","ETHUSD",1769755886453,0.52209883,2717.9,2716.3,0.772]
["bitfinex","ETHUSD",1769755886454,5.571375,2717.6,2716.3,0.772]
["bitfinex","ETHUSD",1769755886657,5.571375,2717.6,2716.3,14.0666742]
["bitfinex","ETHUSD",1769755886658,3.032175,2717.6,2716.3,14.0666742]
["bitfinex","ETHUSD",1769755886888,0.3134575,2717.5,2716.3,15.47334162]
["bitfinex","ETHUSD",1769755887056,0.1024,2717.9,2716.3,15.47334162]
["bitfinex","ETHUSD",1769755887657,0.001,2718.1,2716.3,15.47334162]
["bitfinex","ETHUSD",1769755887858,0.001,2718.1,2716.6,13.2946742]
["bitfinex","ETHUSD",1769755888277,0.001,2718.1,2716.8,13.2946742]
["bitfinex","ETHUSD",1769755891999,0.001,2717.7,2716.8,13.2946742]
["bitfinex","ETHUSD",1769755892202,0.001,2717.7,2717.0,13.2946742]
["bitfinex","ETHUSD",1769755894092,0.001,2717.7,2717.1,0.772]
["bitfinex","ETHUSD",1769755894803,0.001,2717.7,2717.1,14.0666742]
["bitfinex","ETHUSD",1769755898297,0.1024,2719.0,2717.1,14.0666742]
["bitfinex","ETHUSD",1769755898298,6.42,2719.2,2717.3,13.300528]
["bitfinex","ETHUSD",1769755898506,10.85075082,2719.4,2717.3,13.300528]
["bitfinex","ETHUSD",1769755898507,0.58075082,2719.4,2717.6,13.300528]
["bitfinex","ETHUSD",1769755898708,0.58075082,2719.4,2717.9,13.300528]
["bitfinex","ETHUSD",1769755898911,0.58075082,2719.4,2718.0,13.300528]
["bitfinex","ETHUSD",1769755901206,0.58075082,2719.4,2717.4,5.4456231]
["bitfinex","ETHUSD",1769755901207,0.58075082,2719.4,2718.2,13.300528]
["bitfinex","ETHUSD",1769755901521,0.58075082,2719.4,2718.3,0.87517022]
["bitfinex","ETHUSD",1769755901694,0.58075082,2719.4,2718.1,0.772]
["bitfinex","ETHUSD",1769755903221,0.58075082,2719.4,2718.2,13.300528]
["bitfinex","ETHUSD",1769755904222,0.001,2719.1,2718.2,13.300528]
["bitfinex","ETHUSD",1769755904629,0.001,2719.1,2718.3,0.771]
["bitfinex","ETHUSD",1769755905125,0.001,2719.1,2717.4,13.300528]
["bitfinex","ETHUSD",1769755905325,0.001,2719.1,2717.6,13.300528]
["bitfinex","ETHUSD",1769755905536,0.001,2719.1,2717.8,13.300528]
["bitfinex","ETHUSD",1769755908043,6.1732544,2721.0,2718.1,13.300528]
["bitfinex","ETHUSD",1769755908228,5.169241,2720.9,2718.1,13.300528]
["bitfinex","ETHUSD",1769755908433,0.1024,2720.8,2718.1,13.300528]
["bitfinex","ETHUSD",1769755908618,0.62756544,2720.8,2718.3,13.300528]
["bitfinex","ETHUSD",1769755908819,3.763872,2720.7,2718.3,13.300528]
["bitfinex","ETHUSD",1769755909143,0.1024,2720.7,2718.3,13.300528]
["bitfinex","ETHUSD",1769755910017,2.102319,2720.6,2718.3,14.2202111]
["bitfinex","ETHUSD",1769755910440,0.1024,2720.7,2718.3,14.2202111]
["bitfinex","ETHUSD",1769755910640,15.505184,2721.0,2718.5,13.300528]
["bitfinex","ETHUSD",1769755910828,15.505184,2721.0,2718.7,13.300528]
["bitfinex","ETHUSD",1769755911340,0.1024,2720.8,2718.7,13.300528]
["bitfinex","ETHUSD",1769755911509,0.1024,2720.6,2718.7,13.300528]
["bitfinex","ETHUSD",1769755911710,2.599627,2720.5,2718.7,13.300528]
["bitfinex","ETHUSD",1769755911915,0.2702027,2720.4,2718.9,13.300528]
["bitfinex","ETHUSD",1769755912129,0.1024,2720.6,2718.9,13.300528]
["bitfinex","ETHUSD",1769755913213,5.705004,2720.5,2718.9,13.300528]
["bitfinex","ETHUSD",1769755913513,5.3712,2720.5,2718.9,13.300528]
["bitfinex","ETHUSD",1769755913719,4.05249,2720.5,2718.9,13.300528]
["bitfinex","ETHUSD",1769755914519,3.350116,2720.5,2718.9,13.300528]
["bitfinex","ETHUSD",1769755914719,0.1024,2720.6,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755914720,0.3452516,2720.4,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755915062,3.350116,2720.5,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755916750,0.1024,2720.6,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755917123,2.264,2720.5,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755918053,0.001,2720.5,2719.0,14.76358608]
["bitfinex","ETHUSD",1769755919447,0.001,2720.5,2719.0,15.68304051]
["bitfinex","ETHUSD",1769755919758,0.001,2720.5,2719.2,13.72283535]
["bitfinex","ETHUSD",1769755919958,0.001,2720.5,2719.4,13.72283535]
["bitfinex","ETHUSD",1769755920831,0.001,2720.5,2719.5,13.72283535]
["bitfinex","ETHUSD",1769755921041,3.25782,2721.8,2719.6,13.72283535]
["bitfinex","ETHUSD",1769755921246,0.1024,2721.7,2719.6,13.72283535]
["bitfinex","ETHUSD",1769755921470,0.1024,2721.5,2719.8,13.72283535]
["bitfinex","ETHUSD",1769755921642,0.1024,2721.7,2719.8,13.72283535]
["bitfinex","ETHUSD",1769755921841,0.1024,2721.8,2719.8,13.72283535]
["bitfinex","ETHUSD",1769755922175,2.936702,2721.3,2719.9,0.771]
["bitfinex","ETHUSD",1769755922345,13.80211412,2721.2,2719.9,0.771]
["bitfinex","ETHUSD",1769755922544,2.351328,2721.1,2719.9,0.771]
["bitfinex","ETHUSD",1769755922773,6.64246712,2721.6,2720.0,0.771]
["bitfinex","ETHUSD",1769755922774,2.314502,2721.2,2720.0,0.771]
["bitfinex","ETHUSD",1769755923069,2.014502,2721.2,2720.0,0.771]
["bitfinex","ETHUSD",1769755923670,8.65696912,2721.2,2720.0,0.771]
["bitfinex","ETHUSD",1769755923977,6.74486712,2721.8,2720.0,14.49383535]
["bitfinex","ETHUSD",1769755924173,3.402259,2721.5,2720.0,14.49383535]
["bitfinex","ETHUSD",1769755925469,10.04472612,2721.5,2720.1,0.771]
["bitfinex","ETHUSD",1769755925671,4.132,2721.2,2720.1,0.771]
["bitfinex","ETHUSD",1769755925875,2.336728,2721.2,2720.1,0.771]
["bitfinex","ETHUSD",1769755926646,0.1024,2721.6,2720.1,14.49383535]
["bitfinex","ETHUSD",1769755926855,0.1024,2721.6,2720.2,15.17221889]
["bitfinex","ETHUSD",1769755927053,0.70542758,2721.7,2720.2,15.17221889]
["bitfinex","ETHUSD",1769755927260,0.30940868,2721.9,2720.4,13.72283535]
["bitfinex","ETHUSD",1769755927869,20.143183,2722.8,2720.4,13.72283535]
["bitfinex","ETHUSD",1769755928045,0.1024,2722.6,2720.4,13.72283535]
["bitfinex","ETHUSD",1769755928362,14.857171,2722.6,2720.4,13.72283535]
["bitfinex","ETHUSD",1769755928591,2.462005,2722.4,2720.4,13.72283535]
["bitfinex","ETHUSD",1769755928880,0.1024,2722.5,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755928881,0.2564405,2722.3,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755929091,0.00210824,2723.1,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755929389,0.1024,2722.9,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755929680,4.844957,2722.6,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755930382,0.001,2722.2,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755930557,0.001,2722.2,2720.8,13.72283535]
["bitfinex","ETHUSD",1769755930895,0.001,2722.2,2721.0,13.72283535]
["bitfinex","ETHUSD",1769755931263,4.886321,2722.0,2720.3,13.72283535]
["bitfinex","ETHUSD",1769755931498,0.1024,2721.7,2720.3,13.72283535]
["bitfinex","ETHUSD",1769755931661,5.860817,2721.6,2720.2,0.773]
["bitfinex","ETHUSD",1769755931992,5.057022,2721.4,2720.2,0.773]
["bitfinex","ETHUSD",1769755932487,0.5963217,2721.5,2720.2,0.773]
["bitfinex","ETHUSD",1769755932658,2.964148,2721.6,2720.2,0.773]
["bitfinex","ETHUSD",1769755933000,0.001,2722.2,2720.3,13.72283535]
["bitfinex","ETHUSD",1769755933208,0.001,2722.2,2720.5,13.72283535]
["bitfinex","ETHUSD",1769755933369,0.001,2722.2,2720.5,14.64176355]
["bitfinex","ETHUSD",1769755933581,0.001,2722.2,2720.5,13.72283535]
["bitfinex","ETHUSD",1769755933781,0.001,2722.2,2720.7,13.72283535]
["bitfinex","ETHUSD",1769755934501,0.001,2722.2,2720.8,14.49383535]
["bitfinex","ETHUSD",1769755935003,0.001,2722.2,2720.9,0.771]
["bitfinex","ETHUSD",1769755935204,0.001,2722.2,2720.9,14.49383535]
["bitfinex","ETHUSD",1769755937774,7.294308,2722.1,2720.9,0.771]
["bitfinex","ETHUSD",1769755937978,0.7295308,2722.0,2720.9,0.771]
["bitfinex","ETHUSD",1769755938196,4.940026,2722.1,2720.9,0.771]
["bitfinex","ETHUSD",1769755938597,4.940026,2722.1,2721.0,0.771]
["bitfinex","ETHUSD",1769755938914,10.246062,2722.1,2721.0,0.771]
["bitfinex","ETHUSD",1769755939389,3.78815,2722.1,2721.0,0.771]
["bitfinex","ETHUSD",1769755939830,2.723521,2722.1,2720.6,13.72283535]
["bitfinex","ETHUSD",1769755940014,8.934329,2721.9,2720.7,0.771]
["bitfinex","ETHUSD",1769755940175,8.464868,2721.9,2720.7,0.771]
["bitfinex","ETHUSD",1769755940377,8.464868,2721.9,2720.2,0.002]
["bitfinex","ETHUSD",1769755940688,5.000421,2721.9,2720.3,0.771]
["bitfinex","ETHUSD",1769755940882,5.000421,2721.9,2720.3,14.49383535]
["bitfinex","ETHUSD",1769755940883,3.101401,2721.9,2720.3,14.49383535]
["bitfinex","ETHUSD",1769755941090,0.33738531,2721.8,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755941296,3.577872,2721.8,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755941797,0.1024,2721.9,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755941995,0.001,2722.2,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755942311,5.025859,2722.1,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755942509,0.1024,2722.0,2720.3,15.94341889]
["bitfinex","ETHUSD",1769755942691,0.001,2722.2,2720.5,13.72283535]
["bitfinex","ETHUSD",1769755943624,0.001,2721.9,2720.5,13.72283535]
["bitfinex","ETHUSD",1769755944515,0.00210824,2723.1,2720.7,13.72283535]
["bitfinex","ETHUSD",1769755944716,2.525055,2723.0,2720.7,13.72283535]
["bitfinex","ETHUSD",1769755945031,0.25271632,2722.9,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755945229,2.224905,2723.0,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755945431,0.00210824,2723.1,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755945734,4.126041,2723.0,2720.9,14.6416185]
["bitfinex","ETHUSD",1769755945938,3.512041,2723.0,2720.9,14.6416185]
["bitfinex","ETHUSD",1769755946094,0.00210824,2723.1,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755946095,10.236251,2722.8,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755946302,0.1024,2722.6,2720.9,13.72283535]
["bitfinex","ETHUSD",1769755946508,0.1024,2722.6,2720.5,13.53051352]
["bitfinex","ETHUSD",1769755946509,6.74585712,2722.4,2720.5,13.53051352]
["bitfinex","ETHUSD",1769755946730,0.1024,2722.0,2720.5,13.53051352]
["bitfinex","ETHUSD",1769755946928,0.4259365,2721.9,2720.6,14.88356487]
["bitfinex","ETHUSD",1769755947105,0.1024,2722.1,2720.6,14.88356487]
["bitfinex","ETHUSD",1769755947299,26.658693,2722.3,2720.6,13.53051352]
["bitfinex","ETHUSD",1769755947502,0.1024,2722.2,2720.6,13.53051352]
["bitfinex","ETHUSD",1769755947696,0.1024,2722.6,2720.6,13.53051352]
["bitfinex","ETHUSD",1769755947910,0.1024,2722.4,2720.6,13.53051352]
["bitfinex","ETHUSD",1769755948108,0.1024,2722.0,2720.6,13.53051352]
["bitfinex","ETHUSD",1769755948330,0.563746,2721.9,2720.7,1.35305135]
["bitfinex","ETHUSD",1769755948512,0.1024,2722.1,2720.7,1.35305135]
["bitfinex","ETHUSD",1769755948713,0.1024,2722.1,2720.7,14.88356487]
["bitfinex","ETHUSD",1769755949937,9.33135,2722.4,2720.7,14.88356487]
["bitfinex","ETHUSD",1769755950234,5.743493,2722.4,2720.7,14.88356487]
["bitfinex","ETHUSD",1769755950530,0.1024,2722.3,2720.7,14.88356487]
["bitfinex","ETHUSD",1769755950727,6.64345712,2722.6,2720.4,0.91898225]
["bitfinex","ETHUSD",1769755950728,0.66434571,2722.6,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755951028,9.680483,2723.0,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755951235,17.85643,2722.9,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755951529,12.300008,2722.7,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755952635,11.14947,2722.7,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755953009,8.590908,2722.7,2720.9,13.53051352]
["bitfinex","ETHUSD",1769755953327,0.8693308,2722.6,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755953528,0.00210824,2723.1,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755953733,3.812407,2723.0,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755953941,0.1024,2723.0,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755954114,0.1024,2722.8,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755954508,12.246229,2722.7,2721.1,13.53051352]
["bitfinex","ETHUSD",1769755954844,12.038114,2722.7,2721.1,15.01887001]
["bitfinex","ETHUSD",1769755955207,6.74585712,2722.8,2721.1,15.01887001]
["bitfinex","ETHUSD",1769755955515,23.114729,2722.7,2721.1,15.01887001]
["bitfinex","ETHUSD",1769755955727,18.141059,2722.7,2721.1,15.01887001]
["bitfinex","ETHUSD",1769755956238,2.103141,2722.7,2721.1,15.01887001]
["bitfinex","ETHUSD",1769755956410,0.88489981,2722.6,2721.2,14.33665659]
["bitfinex","ETHUSD",1769755956616,0.001,2722.5,2721.2,14.33665659]
["bitfinex","ETHUSD",1769755961541,0.001,2722.5,2721.3,12.83476959]
["bitfinex","ETHUSD",1769755967712,0.00210824,2723.1,2721.3,12.83476959]
["bitfinex","ETHUSD",1769755967713,0.00210824,2723.1,2721.6,12.83476959]
["bitfinex","ETHUSD",1769755967991,6.83647336,2724.7,2722.5,12.83476959]
["bitfinex","ETHUSD",1769755968172,6.83647336,2724.7,2722.7,12.83476959]
["bitfinex","ETHUSD",1769755968354,6.74684712,2724.7,2722.7,12.83476959]
["bitfinex","ETHUSD",1769755968550,6.64653428,2725.1,2722.7,13.75295778]
["bitfinex","ETHUSD",1769755968756,6.64653428,2725.1,2722.7,12.83476959]
["bitfinex","ETHUSD",1769755968957,0.1024,2725.0,2722.9,12.83476959]
["bitfinex","ETHUSD",1769755969592,0.1024,2725.0,2723.1,12.83476959]
["bitfinex","ETHUSD",1769755969791,6.64653428,2724.8,2723.1,12.83476959]
["bitfinex","ETHUSD",1769755973502,6.95700879,2725.9,2723.2,12.83476959]
["bitfinex","ETHUSD",1769755973722,2.025145,2725.8,2723.2,12.83476959]
["bitfinex","ETHUSD",1769755973912,0.1024,2725.7,2723.2,12.83476959]
["bitfinex","ETHUSD",1769755974214,0.1024,2725.4,2723.4,12.83476959]
["bitfinex","ETHUSD",1769755974926,2.010648,2725.3,2723.4,12.83476959]
["bitfinex","ETHUSD",1769755975130,7.05940879,2725.4,2723.4,12.83476959]
["bitfinex","ETHUSD",1769755975293,0.93606834,2726.3,2723.4,13.7527141]
["bitfinex","ETHUSD",1769755975294,0.1024,2725.7,2723.4,13.7527141]
["bitfinex","ETHUSD",1769755975793,2.038626,2725.6,2723.4,13.7527141]
["bitfinex","ETHUSD",1769755975995,0.2141026,2725.5,2723.6,13.56368587]
["bitfinex","ETHUSD",1769755976190,4.182461,2725.6,2723.6,13.56368587]
["bitfinex","ETHUSD",1769755976419,4.452525,2725.6,2723.6,13.56368587]
["bitfinex","ETHUSD",1769755977018,2.652525,2725.6,2723.6,13.56368587]
["bitfinex","ETHUSD",1769755977321,0.1024,2725.7,2723.6,14.48157562]
["bitfinex","ETHUSD",1769755977487,2.890589,2726.0,2723.6,14.48157562]
["bitfinex","ETHUSD",1769755977691,0.1024,2725.8,2723.8,13.56368587]
["bitfinex","ETHUSD",1769755978221,4.026845,2726.0,2723.8,13.56368587]
["bitfinex","ETHUSD",1769755978420,2.226845,2726.0,2723.8,13.56368587]
["bitfinex","ETHUSD",1769755980448,0.019055,2726.3,2723.8,14.4815188]
["bitfinex","ETHUSD",1769755980754,7.05940879,2726.1,2723.8,13.56368587]
["bitfinex","ETHUSD",1769755980940,7.05940879,2726.1,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755980941,0.70594088,2726.0,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755981118,14.41141079,2725.9,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755981322,0.70594088,2726.0,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755981522,0.001,2725.8,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755983436,13.37138479,2725.5,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755983745,10.010579,2725.4,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755983948,5.396132,2725.3,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755984151,6.42,2725.4,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755984320,6.42,2725.4,2724.0,14.92005446]
["bitfinex","ETHUSD",1769755984726,10.994104,2725.3,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755984936,6.42,2725.4,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755985255,2.34473,2725.3,2724.0,13.56368587]
["bitfinex","ETHUSD",1769755985927,0.001,2725.8,2723.4,13.56368587]
["bitfinex","ETHUSD",1769755985928,7.05940879,2725.0,2723.4,13.56368587]
["bitfinex","ETHUSD",1769755986960,0.1024,2725.0,2723.4,13.56368587]
["bitfinex","ETHUSD",1769755987255,0.001,2725.8,2723.4,14.48163401]
["bitfinex","ETHUSD",1769755987427,0.001,2725.8,2724.2,13.56368587]
["bitfinex","ETHUSD",1769755987622,0.001,2725.8,2724.4,13.56368587]
["bitfinex","ETHUSD",1769755987845,0.001,2725.8,2724.3,14.5]
["bitfinex","ETHUSD",1769755987846,0.41943836,2727.1,2724.6,13.56368587]
["bitfinex","ETHUSD",1769755988044,0.1024,2727.0,2724.8,13.56368587]
["bitfinex","ETHUSD",1769755988675,0.41943836,2727.1,2725.0,13.56368587]
["bitfinex","ETHUSD",1769755988676,7.37743715,2727.1,2725.0,13.56368587]
["bitfinex","ETHUSD",1769755988829,0.1024,2727.0,2725.0,13.56368587]
["bitfinex","ETHUSD",1769755989239,6.95799879,2726.8,2725.0,13.56368587]
["bitfinex","ETHUSD",1769755989546,6.95799879,2726.8,2724.9,0.77]
["bitfinex","ETHUSD",1769755989547,0.1024,2726.7,2724.9,14.33368587]
["bitfinex","ETHUSD",1769755990450,10.452639,2726.2,2724.9,0.77]
["bitfinex","ETHUSD",1769755990756,1.0574094,2726.1,2724.9,0.77]
["bitfinex","ETHUSD",1769755990932,0.121455,2726.3,2724.9,0.77]
["bitfinex","ETHUSD",1769755990933,7.674916,2726.2,2724.9,0.77]
["bitfinex","ETHUSD",1769755991133,6.673916,2726.2,2724.9,0.77]
["bitfinex","ETHUSD",1769755991663,0.121455,2726.3,2724.9,0.77]
["bitfinex","ETHUSD",1769755991664,0.1024,2725.9,2724.9,0.72]
["bitfinex","ETHUSD",1769755992932,0.1024,2726.1,2724.9,0.72]
["bitfinex","ETHUSD",1769755993146,0.1024,2725.9,2724.9,0.72]
["bitfinex","ETHUSD",1769755993643,0.70603988,2726.0,2724.9,14.28368587]
["bitfinex","ETHUSD",1769755993846,4.834454,2726.2,2724.9,0.72]
["bitfinex","ETHUSD",1769755994457,0.019055,2726.3,2724.9,0.72]
["bitfinex","ETHUSD",1769755994650,0.1024,2726.1,2724.9,0.72]
["bitfinex","ETHUSD",1769755995570,4.306062,2726.2,2725.0,1.42836859]
["bitfinex","ETHUSD",1769755995769,3.117046,2726.2,2725.0,13.56368587]
["bitfinex","ETHUSD",1769755998169,0.1024,2726.1,2724.9,0.67]
["bitfinex","ETHUSD",1769755998644,7.06039879,2726.1,2724.9,0.67]
["bitfinex","ETHUSD",1769755998845,5.802692,2725.8,2724.9,0.14056564]
["bitfinex","ETHUSD",1769755999056,0.1024,2725.6,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756000140,0.1024,2726.1,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756000780,4.645641,2726.0,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756001277,4.349641,2726.0,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756002357,0.1024,2726.1,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756002544,0.8188219,2726.0,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756002743,6.098762,2726.0,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756003790,3.358762,2726.0,2724.9,0.14056564]
["bitfinex","ETHUSD",1769756004162,3.358762,2726.0,2724.9,13.70425151]
["bitfinex","ETHUSD",1769756005791,0.1024,2725.7,2724.9,0.09056564]
["bitfinex","ETHUSD",1769756005994,0.1024,2725.3,2724.2,0.002]
["bitfinex","ETHUSD",1769756006196,0.1024,2725.2,2724.2,0.002]
["bitfinex","ETHUSD",1769756006690,0.1024,2725.5,2724.2,0.002]
["bitfinex","ETHUSD",1769756006856,6.458821,2725.4,2724.2,0.002]
["bitfinex","ETHUSD",1769756007270,12.86735838,2725.4,2724.2,0.002]
["bitfinex","ETHUSD",1769756007491,0.1024,2725.2,2724.2,0.002]
["bitfinex","ETHUSD",1769756007687,0.1024,2725.1,2724.2,0.002]
["bitfinex","ETHUSD",1769756007887,8.509756,2725.0,2724.2,0.002]
["bitfinex","ETHUSD",1769756008090,0.1024,2725.1,2724.2,0.002]
["bitfinex","ETHUSD",1769756008290,7.735405,2725.0,2724.2,0.002]
["bitfinex","ETHUSD",1769756009413,0.1024,2725.1,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756009414,0.1024,2724.7,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756009610,7.743743,2724.5,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756009910,3.830292,2724.5,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010082,0.90607299,2724.6,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010083,5.973846,2724.6,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010404,0.91733864,2725.3,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010405,0.1024,2724.8,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010577,4.555915,2724.5,2723.3,0.16660833]
["bitfinex","ETHUSD",1769756010780,0.5682315,2724.4,2723.2,13.63771736]
["bitfinex","ETHUSD",1769756011016,0.1024,2724.0,2722.9,0.002]
["bitfinex","ETHUSD",1769756011222,0.1024,2723.8,2722.9,0.002]
["bitfinex","ETHUSD",1769756011383,6.40457738,2724.8,2722.9,13.63971736]
["bitfinex","ETHUSD",1769756011573,6.645327,2724.6,2722.9,13.63971736]
["bitfinex","ETHUSD",1769756011902,0.1024,2724.1,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756013069,0.1024,2724.5,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756013282,0.1024,2724.1,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756014607,0.1024,2724.7,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756014902,0.1024,2724.1,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756015104,0.5436028,2724.0,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756015286,0.1024,2724.2,2723.1,13.63771736]
["bitfinex","ETHUSD",1769756015632,7.185368,2725.6,2723.3,13.9393545]
["bitfinex","ETHUSD",1769756015920,0.1024,2725.4,2723.3,13.9393545]
["bitfinex","ETHUSD",1769756016118,0.001,2725.8,2723.3,13.9393545]
["bitfinex","ETHUSD",1769756016119,8.276054,2725.7,2723.3,13.9393545]
["bitfinex","ETHUSD",1769756016343,0.1024,2725.3,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756016543,0.8277054,2725.6,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756016544,0.1024,2725.1,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756016727,0.1024,2724.9,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756016924,0.1024,2725.0,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756017242,0.1024,2724.6,2723.5,13.9393545]
["bitfinex","ETHUSD",1769756017553,0.83186133,2724.6,2723.6,1.541029]
["bitfinex","ETHUSD",1769756017714,0.1024,2724.6,2723.6,1.541029]
["bitfinex","ETHUSD",1769756018351,0.1024,2725.5,2723.6,15.4803835]
["bitfinex","ETHUSD",1769756018621,8.638411,2725.3,2723.6,15.4803835]
["bitfinex","ETHUSD",1769756018843,0.1024,2725.2,2723.6,15.4803835]
["bitfinex","ETHUSD",1769756019027,0.1024,2725.2,2723.8,13.9393545]
["bitfinex","ETHUSD",1769756019933,0.001,2725.4,2723.8,13.9393545]
["bitfinex","ETHUSD",1769756020344,0.41943836,2727.1,2723.8,13.9393545]
["bitfinex","ETHUSD",1769756020345,6.40457738,2727.0,2723.8,13.9393545]
["bitfinex","ETHUSD",1769756020498,0.41943836,2727.1,2724.0,13.9393545]
["bitfinex","ETHUSD",1769756020699,0.41943836,2727.1,2723.8,0.46815834]
["bitfinex","ETHUSD",1769756020700,0.10484627,2727.1,2724.3,14.85699299]
["bitfinex","ETHUSD",1769756020900,0.10484627,2727.1,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756021296,6.61281365,2727.1,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756021496,5.066041,2726.2,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756021810,2.977102,2726.2,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756022008,0.1024,2726.5,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756022319,2.084214,2726.2,2724.5,13.9393545]
["bitfinex","ETHUSD",1769756022526,0.2103269,2726.1,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756022723,0.1024,2727.0,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756023118,6.51041365,2727.1,2724.7,14.856879]
["bitfinex","ETHUSD",1769756023119,0.10484627,2727.1,2724.7,14.856879]
["bitfinex","ETHUSD",1769756023502,0.10484627,2727.1,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756023941,0.20724627,2727.1,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756024651,8.442069,2726.2,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756025154,2.622154,2726.2,2724.7,13.9393545]
["bitfinex","ETHUSD",1769756025337,0.2641209,2726.1,2724.9,13.9393545]
["bitfinex","ETHUSD",1769756025660,2.773548,2726.2,2724.9,13.9393545]
["bitfinex","ETHUSD",1769756025806,0.20724627,2727.1,2724.9,13.9393545]
["bitfinex","ETHUSD",1769756026739,0.1024,2726.9,2724.9,13.9393545]
["bitfinex","ETHUSD",1769756027238,0.1024,2726.9,2724.9,14.7093545]
["bitfinex","ETHUSD",1769756031022,0.1024,2726.9,2725.1,13.9393545]
["bitfinex","ETHUSD",1769756031220,0.1024,2726.9,2725.3,13.9393545]
["bitfinex","ETHUSD",1769756032266,0.10484627,2727.1,2725.3,13.9393545]
["bitfinex","ETHUSD",1769756033362,0.10484627,2727.1,2725.3,14.85667663]
["bitfinex","ETHUSD",1769756033564,0.10484627,2727.1,2725.3,13.9393545]
["bitfinex","ETHUSD",1769756033770,10.23594,2726.8,2725.3,15.4726835]
["bitfinex","ETHUSD",1769756034054,0.1024,2726.9,2725.3,15.4726835]
["bitfinex","ETHUSD",1769756034241,0.10484627,2727.1,2725.3,15.4726835]
["bitfinex","ETHUSD",1769756034841,0.1024,2726.9,2725.3,15.4726835]
["bitfinex","ETHUSD",1769756035042,0.1024,2726.9,2725.5,13.9393545]
["bitfinex","ETHUSD",1769756035844,0.10484627,2727.1,2725.5,13.9393545]
["bitfinex","ETHUSD",1769756039858,0.1024,2726.9,2725.5,13.9393545]
["bitfinex","ETHUSD",1769756041056,0.1024,2726.9,2725.6,12.89303223]
["bitfinex","ETHUSD",1769756041264,6.42542183,2726.9,2725.4,1.54726835]
["bitfinex","ETHUSD",1769756041464,17.43062683,2726.7,2725.2,12.89303223]
["bitfinex","ETHUSD",1769756041662,3.38237,2726.6,2725.2,12.89303223]
["bitfinex","ETHUSD",1769756041835,0.1024,2726.7,2725.2,12.89303223]
["bitfinex","ETHUSD",1769756042353,0.10484627,2727.1,2725.2,12.89303223]
["bitfinex","ETHUSD",1769756042552,0.10484627,2727.1,2725.4,12.89303223]
["bitfinex","ETHUSD",1769756043132,0.1024,2726.9,2725.4,12.89303223]
["bitfinex","ETHUSD",1769756043846,0.001,2726.5,2725.4,12.89303223]
["bitfinex","ETHUSD",1769756047187,0.10484627,2727.1,2725.4,12.89303223]
["bitfinex","ETHUSD",1769756050959,0.10484627,2727.1,2725.6,12.89303223]
["bitfinex","ETHUSD",1769756051160,0.76821208,2727.1,2725.7,14.18233545]
["bitfinex","ETHUSD",1769756054178,3.725451,2727.0,2725.7,14.18233545]
["bitfinex","ETHUSD",1769756054971,10.11236283,2727.0,2725.7,14.18233545]
["bitfinex","ETHUSD",1769756055181,6.52881183,2726.9,2725.3,12.89303223]
["bitfinex","ETHUSD",1769756056148,6.844453,2726.8,2725.3,12.89303223]
["bitfinex","ETHUSD",1769756056348,2.665728,2726.8,2725.3,12.89303223]
["bitfinex","ETHUSD",1769756056559,2.665728,2726.8,2725.6,0.002]
["bitfinex","ETHUSD",1769756056760,2.665728,2726.8,2725.6,12.89503223]
["bitfinex","ETHUSD",1769756056952,0.91945398,2726.7,2725.6,12.89503223]
["bitfinex","ETHUSD",1769756057977,0.91945398,2726.7,2725.1,0.002]
["bitfinex","ETHUSD",1769756057978,6.42641183,2726.4,2725.1,12.89503223]
["bitfinex","ETHUSD",1769756058146,6.52881183,2726.3,2725.1,0.002]
["bitfinex","ETHUSD",1769756058478,0.63771275,2726.2,2725.1,0.002]
["bitfinex","ETHUSD",1769756058644,4.067392,2726.2,2725.1,0.002]
["bitfinex","ETHUSD",1769756059479,0.1024,2726.0,2725.1,0.002]
["bitfinex","ETHUSD",1769756059684,5.299381,2725.9,2725.1,0.002]
["bitfinex","ETHUSD",1769756060275,5.299381,2725.9,2724.4,13.66203223]
["bitfinex","ETHUSD",1769756060276,10.649241,2725.8,2724.4,13.66203223]
["bitfinex","ETHUSD",1769756060596,8.311941,2725.8,2724.4,13.66203223]
["bitfinex","ETHUSD",1769756060899,7.242226,2725.8,2724.4,13.66203223]
["bitfinex","ETHUSD",1769756061104,6.42641183,2725.9,2723.5,12.89303223]
["bitfinex","ETHUSD",1769756061105,6.52683183,2725.5,2723.5,12.89303223]
["bitfinex","ETHUSD",1769756061302,6.52683183,2725.5,2723.8,12.89503223]
["bitfinex","ETHUSD",1769756061303,11.61996883,2725.4,2723.8,12.89503223]
["bitfinex","ETHUSD",1769756061595,0.1024,2724.8,2723.8,0.002]
["bitfinex","ETHUSD",1769756061778,6.213984,2724.7,2723.8,0.002]
["bitfinex","ETHUSD",1769756062093,6.52485183,2724.6,2723.3,0.002]
["bitfinex","ETHUSD",1769756062293,0.1024,2724.4,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756062603,0.1024,2724.3,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756062777,0.771106,2724.2,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756062973,0.1024,2724.5,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756063927,15.657531,2724.6,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756064970,10.868932,2724.6,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756065395,6.65602213,2725.3,2723.0,12.89503223]
["bitfinex","ETHUSD",1769756065603,0.1024,2724.8,2723.2,12.89303223]
["bitfinex","ETHUSD",1769756065770,0.1024,2724.6,2723.2,12.89303223]
["bitfinex","ETHUSD",1769756066405,7.14563,2725.2,2723.2,12.89303223]
["bitfinex","ETHUSD",1769756066595,0.1024,2725.1,2723.2,12.89303223]
["bitfinex","ETHUSD",1769756068798,0.1024,2725.5,2723.2,12.89303223]
["bitfinex","ETHUSD",1769756069102,0.1024,2725.3,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756070100,0.1024,2725.1,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756072111,0.65248518,2725.4,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756072279,0.001,2725.7,2723.4,14.10229914]
["bitfinex","ETHUSD",1769756072877,0.001,2725.7,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756073076,3.442723,2725.4,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756073601,0.1024,2725.5,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756073812,8.415349,2725.4,2723.4,13.18432955]
["bitfinex","ETHUSD",1769756073987,13.850264,2725.2,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756074173,6.52485183,2725.5,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756074174,5.417266,2725.4,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756074375,2.105124,2725.4,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756074676,0.001,2725.7,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756074870,2.120578,2725.6,2723.6,13.18432955]
["bitfinex","ETHUSD",1769756075112,0.001,2725.7,2723.8,13.18432955]
["bitfinex","ETHUSD",1769756075113,0.3145578,2725.5,2723.8,13.18432955]
["bitfinex","ETHUSD",1769756075292,0.1024,2725.5,2723.8,13.18432955]
["bitfinex","ETHUSD",1769756075876,0.001,2725.7,2723.8,13.18432955]
["bitfinex","ETHUSD",1769756076209,0.001,2725.7,2723.7,1.45027625]
["bitfinex","ETHUSD",1769756076210,0.001,2725.7,2724.2,13.03238667]
["bitfinex","ETHUSD",1769756076422,6.5272981,2727.1,2724.5,13.03238667]
["bitfinex","ETHUSD",1769756076591,5.788652,2727.0,2724.6,13.80238667]
["bitfinex","ETHUSD",1769756076779,0.1024,2726.8,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756077194,4.282483,2726.7,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756077678,2.939935,2726.7,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756078512,6.52584183,2726.4,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756078689,7.236742,2726.1,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756078878,0.7236742,2726.0,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756079075,0.1024,2726.2,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756079276,0.1024,2726.0,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756079688,0.1024,2725.6,2724.6,0.77]
["bitfinex","ETHUSD",1769756080885,30.0,2726.0,2724.6,0.77]
["bitfinex","ETHUSD",1769756081085,0.1024,2725.6,2724.6,0.77]
["bitfinex","ETHUSD",1769756081282,8.277985,2725.3,2724.6,0.77]
["bitfinex","ETHUSD",1769756081486,4.921538,2725.3,2724.6,0.77]
["bitfinex","ETHUSD",1769756081687,0.1024,2725.4,2724.6,0.77]
["bitfinex","ETHUSD",1769756082416,0.1024,2725.7,2724.6,0.77]
["bitfinex","ETHUSD",1769756082587,0.1024,2725.5,2724.6,0.77]
["bitfinex","ETHUSD",1769756082989,2.293598,2725.4,2724.6,0.77]
["bitfinex","ETHUSD",1769756085191,0.1024,2725.7,2724.6,0.77]
["bitfinex","ETHUSD",1769756085391,3.951892,2725.4,2724.6,0.77]
["bitfinex","ETHUSD",1769756085605,3.144892,2725.4,2724.6,0.77]
["bitfinex","ETHUSD",1769756086693,6.57534183,2726.1,2724.6,0.77]
["bitfinex","ETHUSD",1769756086891,17.36768,2725.6,2724.6,13.80238667]
["bitfinex","ETHUSD",1769756087216,0.1024,2725.5,2724.6,13.80238667]
["bitfinex","ETHUSD",1769756090418,0.1024,2725.8,2724.6,13.80238667]
["bitfinex","ETHUSD",1769756091733,0.001,2726.3,2724.6,13.80238667]
["bitfinex","ETHUSD",1769756091943,0.001,2726.3,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756092096,0.1024,2725.9,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756093839,27.98777,2726.2,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756094010,0.1024,2725.9,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756095316,6.47394183,2726.3,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756095317,5.041135,2726.1,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756096438,0.1024,2726.1,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756096621,0.64739418,2726.2,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756096810,0.1024,2726.0,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756097211,0.001,2726.3,2724.8,13.03238667]
["bitfinex","ETHUSD",1769756097445,0.001,2726.3,2725.0,12.93452652]
["bitfinex","ETHUSD",1769756099464,9.803493,2726.2,2725.0,12.93452652]
["bitfinex","ETHUSD",1769756100469,0.001,2726.3,2725.0,12.93452652]
["bitfinex","ETHUSD",1769756100671,2.254657,2726.2,2725.0,12.93452652]
["bitfinex","ETHUSD",1769756101168,18.488632,2726.0,2724.1,12.93452652]
["bitfinex","ETHUSD",1769756101380,0.1024,2725.9,2724.5,12.93452652]
["bitfinex","ETHUSD",1769756101564,4.948841,2725.8,2724.5,12.93452652]
["bitfinex","ETHUSD",1769756103055,0.001,2726.3,2724.5,12.93452652]
["bitfinex","ETHUSD",1769756103551,0.001,2726.3,2724.8,12.93452652]
["bitfinex","ETHUSD",1769756103759,0.001,2726.3,2724.5,0.91758576]
["bitfinex","ETHUSD",1769756103760,0.10484627,2727.1,2725.0,12.93452652]
["bitfinex","ETHUSD",1769756103960,0.10484627,2727.1,2725.2,12.93452652]
["bitfinex","ETHUSD",1769756105080,0.1024,2726.9,2725.2,12.93452652]
["bitfinex","ETHUSD",1769756106451,0.001,2726.7,2725.2,12.93452652]
["bitfinex","ETHUSD",1769756106870,0.001,2726.7,2725.2,13.85188295]
["bitfinex","ETHUSD",1769756107070,0.10484627,2727.1,2725.2,13.85188295]
["bitfinex","ETHUSD",1769756107071,0.10484627,2727.1,2725.5,12.93452652]
["bitfinex","ETHUSD",1769756107453,0.1024,2727.8,2725.5,12.93452652]
["bitfinex","ETHUSD",1769756107664,3.393587,2727.7,2725.5,12.93452652]
["bitfinex","ETHUSD",1769756108456,3.393587,2727.7,2725.7,12.93452652]
["bitfinex","ETHUSD",1769756108687,11.926859,2727.2,2725.7,12.93452652]
["bitfinex","ETHUSD",1769756108841,6.320149,2727.8,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756109047,3.61683,2727.6,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756109463,0.31411983,2727.9,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756109749,0.1024,2727.8,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756110757,3.409415,2727.7,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756110951,0.4535815,2727.6,2726.1,12.93452652]
["bitfinex","ETHUSD",1769756111149,0.1024,2727.6,2726.1,12.93452652]
["bitfinex","ETHUSD",1769756111692,0.31411983,2727.9,2726.1,12.93452652]
["bitfinex","ETHUSD",1769756112160,0.31411983,2727.9,2726.3,12.93452652]
["bitfinex","ETHUSD",1769756112491,0.1024,2727.8,2726.3,12.93452652]
["bitfinex","ETHUSD",1769756112811,0.1024,2727.8,2726.0,1.49969792]
["bitfinex","ETHUSD",1769756112812,0.1024,2727.8,2726.5,12.93452652]
["bitfinex","ETHUSD",1769756113007,0.1024,2727.8,2726.7,12.93452652]
["bitfinex","ETHUSD",1769756114488,0.1024,2727.8,2726.8,0.769]
["bitfinex","ETHUSD",1769756115289,13.465992,2727.7,2726.4,12.93452652]
["bitfinex","ETHUSD",1769756115452,6.180775,2727.7,2726.7,0.769]
["bitfinex","ETHUSD",1769756115652,0.6283175,2727.6,2726.7,0.769]
["bitfinex","ETHUSD",1769756115881,8.068534,2727.7,2726.7,0.769]
["bitfinex","ETHUSD",1769756116194,6.268534,2727.7,2726.7,0.769]
["bitfinex","ETHUSD",1769756116682,6.268534,2727.7,2726.4,12.93452652]
["bitfinex","ETHUSD",1769756116886,0.1024,2727.8,2725.4,12.93452652]
["bitfinex","ETHUSD",1769756116887,0.1024,2727.4,2725.4,12.93452652]
["bitfinex","ETHUSD",1769756117057,5.39814,2727.3,2726.1,13.70352652]
["bitfinex","ETHUSD",1769756117261,0.1024,2727.4,2725.3,1.55335356]
["bitfinex","ETHUSD",1769756117262,0.1024,2727.1,2725.3,1.55335356]
["bitfinex","ETHUSD",1769756117464,0.1024,2727.1,2725.4,12.93452652]
["bitfinex","ETHUSD",1769756117797,4.392209,2726.7,2725.4,12.93452652]
["bitfinex","ETHUSD",1769756118092,4.392209,2726.7,2724.8,0.002]
["bitfinex","ETHUSD",1769756118093,0.1024,2726.8,2725.6,12.93452652]
["bitfinex","ETHUSD",1769756118280,3.66617795,2727.7,2725.6,12.93452652]
["bitfinex","ETHUSD",1769756118281,0.1024,2727.1,2725.6,12.93452652]
["bitfinex","ETHUSD",1769756118450,3.106607,2726.8,2725.6,12.93452652]
["bitfinex","ETHUSD",1769756118652,0.3209007,2726.8,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756118848,3.106607,2726.8,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756119088,0.1024,2726.9,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756119651,6.57772964,2727.4,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756119652,0.1024,2727.1,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756119961,7.49435644,2727.4,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756119962,0.1024,2726.9,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756120353,0.001,2727.5,2725.7,14.30487917]
["bitfinex","ETHUSD",1769756120552,0.1024,2727.3,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756120814,0.001,2727.5,2725.9,12.93452652]
["bitfinex","ETHUSD",1769756121258,0.001,2727.5,2726.1,12.93452652]
["bitfinex","ETHUSD",1769756123271,0.31411983,2727.9,2726.3,12.93452652]
["bitfinex","ETHUSD",1769756126284,0.31411983,2727.9,2725.9,0.50991188]
["bitfinex","ETHUSD",1769756126492,0.31411983,2727.9,2726.0,13.6455858]
["bitfinex","ETHUSD",1769756126890,0.31411983,2727.9,2726.2,13.6455858]
["bitfinex","ETHUSD",1769756128167,19.15958767,2727.8,2726.3,0.769]
["bitfinex","ETHUSD",1769756128368,13.29190867,2727.8,2726.3,14.4145858]
["bitfinex","ETHUSD",1769756128564,2.00260285,2727.7,2726.3,15.85604438]
["bitfinex","ETHUSD",1769756129187,15.29451152,2727.7,2726.3,15.08704438]
["bitfinex","ETHUSD",1769756129363,11.731558,2727.6,2726.4,0.769]
["bitfinex","ETHUSD",1769756129559,2.00260285,2727.7,2726.4,14.4145858]
["bitfinex","ETHUSD",1769756129765,2.616284,2727.7,2726.4,14.4145858]
["bitfinex","ETHUSD",1769756129964,0.1024,2727.8,2726.4,14.4145858]
["bitfinex","ETHUSD",1769756132270,0.001,2727.7,2726.4,14.4145858]
["bitfinex","ETHUSD",1769756134141,0.001,2727.7,2725.9,0.002]
["bitfinex","ETHUSD",1769756134142,13.29190867,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769756134417,1.33943087,2727.0,2726.1,0.769]
["bitfinex","ETHUSD",1769756134898,0.1024,2727.2,2726.1,14.4145858]
["bitfinex","ETHUSD",1769756141176,17.50871894,2727.6,2726.2,13.10109861]
["bitfinex","ETHUSD",1769756141376,0.001,2727.7,2726.2,13.10109861]
["bitfinex","ETHUSD",1769756141377,7.493335,2727.5,2726.3,0.769]
["bitfinex","ETHUSD",1769756141626,12.66896094,2727.5,2726.3,0.769]
["bitfinex","ETHUSD",1769756142204,12.66896094,2727.5,2726.2,13.10109861]
["bitfinex","ETHUSD",1769756142205,1.26689609,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756142379,13.93585703,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756143308,1.26689609,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756143477,0.1024,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756143806,4.188786,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756144015,0.1024,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756144174,3.479064,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756144593,0.1024,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756144883,3.43502,2727.4,2726.4,0.769]
["bitfinex","ETHUSD",1769756145107,0.353742,2727.3,2726.4,0.769]
["bitfinex","ETHUSD",1769756145274,0.1024,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756145474,0.1024,2727.5,2726.4,13.87009861]
["bitfinex","ETHUSD",1769756146109,0.1024,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756146705,6.5224,2727.5,2726.4,0.769]
["bitfinex","ETHUSD",1769756146889,19.19136094,2727.5,2726.1,13.10109861]
["bitfinex","ETHUSD",1769756147221,12.66896094,2727.2,2726.0,0.769]
["bitfinex","ETHUSD",1769756147525,12.66896094,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769756148541,12.66896094,2727.0,2725.6,0.771]
["bitfinex","ETHUSD",1769756148542,13.58572995,2727.0,2725.6,0.771]
["bitfinex","ETHUSD",1769756148691,0.1024,2726.5,2725.6,0.771]
["bitfinex","ETHUSD",1769756148892,0.1024,2726.3,2725.6,0.771]
["bitfinex","ETHUSD",1769756149297,12.77136094,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769756149507,12.77136094,2726.3,2724.8,0.002]
["bitfinex","ETHUSD",1769756149508,0.1024,2726.0,2724.8,0.002]
["bitfinex","ETHUSD",1769756149816,0.7522107,2725.9,2724.8,0.002]
["bitfinex","ETHUSD",1769756151216,20.44143594,2725.6,2724.8,0.002]
["bitfinex","ETHUSD",1769756151421,10.734353,2725.5,2724.8,0.002]
["bitfinex","ETHUSD",1769756151789,10.734353,2725.5,2724.5,0.002]
["bitfinex","ETHUSD",1769756151790,0.1024,2725.4,2724.5,0.002]
["bitfinex","ETHUSD",1769756151990,0.96854786,2725.3,2724.5,0.002]
["bitfinex","ETHUSD",1769756152197,12.66896094,2725.3,2724.5,0.002]
["bitfinex","ETHUSD",1769756153322,12.66896094,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769756153323,13.056531,2725.0,2724.0,0.002]
["bitfinex","ETHUSD",1769756153494,11.805371,2725.0,2724.0,0.002]
["bitfinex","ETHUSD",1769756153936,11.805371,2725.0,2723.8,0.771]
["bitfinex","ETHUSD",1769756153937,12.77136094,2724.8,2723.8,0.002]
["bitfinex","ETHUSD",1769756154098,0.1024,2724.6,2723.8,0.002]
["bitfinex","ETHUSD",1769756155488,17.100039,2724.5,2723.8,0.002]
["bitfinex","ETHUSD",1769756155640,14.832431,2724.5,2723.8,0.002]
["bitfinex","ETHUSD",1769756155834,9.305972,2724.5,2723.8,0.002]
["bitfinex","ETHUSD",1769756156139,0.7522107,2724.4,2723.0,0.002]
["bitfinex","ETHUSD",1769756156486,0.7522107,2724.4,2723.0,13.3031298]
["bitfinex","ETHUSD",1769756156943,0.7522107,2724.4,2723.0,0.002]
["bitfinex","ETHUSD",1769756156944,13.40140961,2724.0,2723.0,0.002]
["bitfinex","ETHUSD",1769756157131,6.798629,2723.8,2723.0,0.002]
["bitfinex","ETHUSD",1769756157332,4.435454,2723.5,2723.0,0.002]
["bitfinex","ETHUSD",1769756157527,10.37105,2723.6,2722.9,0.771]
["bitfinex","ETHUSD",1769756157979,20.890854,2723.5,2722.0,0.002]
["bitfinex","ETHUSD",1769756158185,2.02000386,2723.7,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756158473,0.1024,2724.1,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756158675,0.1024,2724.3,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756158676,0.6550808,2724.0,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756158874,11.156296,2724.0,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756159078,0.1024,2723.9,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756159280,0.1024,2723.7,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756159479,0.1024,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769756159848,5.354052,2723.7,2722.7,0.002]
["bitfinex","ETHUSD",1769756160049,0.37077663,2724.3,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756160050,0.1024,2724.2,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756161794,0.37077663,2724.3,2722.7,13.3031298]
["bitfinex","ETHUSD",1769756163775,0.37077663,2724.3,2722.7,14.22131843]
["bitfinex","ETHUSD",1769756163949,16.250975,2725.0,2722.8,12.92091381]
["bitfinex","ETHUSD",1769756164150,0.1024,2724.7,2722.8,12.92091381]
["bitfinex","ETHUSD",1769756164469,0.3843971,2724.6,2723.0,12.92091381]
["bitfinex","ETHUSD",1769756164659,0.1024,2724.8,2723.0,12.92091381]
["bitfinex","ETHUSD",1769756165965,0.1024,2724.8,2722.9,1.29229138]
["bitfinex","ETHUSD",1769756165966,7.643657,2725.1,2723.2,13.80823651]
["bitfinex","ETHUSD",1769756166165,5.094642,2725.1,2723.2,13.80823651]
["bitfinex","ETHUSD",1769756166560,0.1024,2725.2,2723.2,13.80823651]
["bitfinex","ETHUSD",1769756167361,0.1024,2725.4,2723.2,13.80823651]
["bitfinex","ETHUSD",1769756167560,0.1024,2725.4,2723.1,0.91806597]
["bitfinex","ETHUSD",1769756167561,0.1024,2725.4,2723.4,13.80823651]
["bitfinex","ETHUSD",1769756167888,0.30915197,2725.5,2723.7,13.80823651]
["bitfinex","ETHUSD",1769756168271,0.30915197,2725.5,2723.7,14.72610093]
["bitfinex","ETHUSD",1769756168456,0.30915197,2725.5,2723.9,13.80823651]
["bitfinex","ETHUSD",1769756168656,0.30915197,2725.5,2723.8,3.31081009]
["bitfinex","ETHUSD",1769756168657,0.30915197,2725.5,2724.0,0.77]
["bitfinex","ETHUSD",1769756168892,0.30915197,2725.5,2724.1,13.80823651]
["bitfinex","ETHUSD",1769756169598,0.001,2724.6,2724.1,13.80823651]
["bitfinex","ETHUSD",1769756170091,0.30915197,2725.5,2724.1,13.80823651]
["bitfinex","ETHUSD",1769756170386,0.30915197,2725.5,2724.3,13.80823651]
["bitfinex","ETHUSD",1769756171260,0.30915197,2725.5,2724.3,14.57823651]
["bitfinex","ETHUSD",1769756176662,3.765091,2724.9,2723.4,13.80823651]
["bitfinex","ETHUSD",1769756176886,3.765091,2724.9,2723.5,0.77]
["bitfinex","ETHUSD",1769756177564,3.147336,2724.8,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756177760,3.157838,2724.8,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756177959,2.751142,2724.8,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756178159,1.60492951,2724.7,2723.5,1.45782365]
["bitfinex","ETHUSD",1769756178568,1.60492951,2724.7,2723.5,15.26606016]
["bitfinex","ETHUSD",1769756178983,0.1024,2725.0,2723.5,15.26606016]
["bitfinex","ETHUSD",1769756180087,13.29815311,2724.8,2723.5,1.45782365]
["bitfinex","ETHUSD",1769756180393,13.29815311,2724.8,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756180761,0.1024,2725.0,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756180962,3.547638,2724.9,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756181486,0.001,2724.6,2723.4,14.57823651]
["bitfinex","ETHUSD",1769756181694,0.001,2724.6,2723.5,15.26606016]
["bitfinex","ETHUSD",1769756187100,13.07020981,2724.4,2723.2,0.002]
["bitfinex","ETHUSD",1769756187396,0.001,2724.6,2723.2,0.002]
["bitfinex","ETHUSD",1769756187397,3.248727,2724.2,2723.2,0.002]
["bitfinex","ETHUSD",1769756189690,13.17260981,2724.3,2723.2,0.002]
["bitfinex","ETHUSD",1769756189903,1.31726098,2724.2,2723.2,0.002]
["bitfinex","ETHUSD",1769756190506,1.31726098,2724.2,2723.2,13.03120081]
["bitfinex","ETHUSD",1769756190674,0.001,2724.6,2723.2,13.03120081]
["bitfinex","ETHUSD",1769756192903,3.113432,2724.5,2723.2,13.03120081]
["bitfinex","ETHUSD",1769756193200,3.113432,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769756193906,2.238903,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769756194106,1.53101128,2724.4,2723.4,13.03120081]
["bitfinex","ETHUSD",1769756194307,0.001,2724.6,2723.4,13.03120081]
["bitfinex","ETHUSD",1769756197009,13.5352023,2724.4,2723.4,0.002]
["bitfinex","ETHUSD",1769756197209,9.346024,2724.3,2723.4,0.002]
["bitfinex","ETHUSD",1769756198319,9.002457,2724.3,2723.4,0.002]
["bitfinex","ETHUSD",1769756198927,8.372133,2724.3,2723.4,0.002]
["bitfinex","ETHUSD",1769756199099,2.19073353,2724.2,2723.4,0.002]
["bitfinex","ETHUSD",1769756199984,6.686669,2724.1,2723.4,0.002]
["bitfinex","ETHUSD",1769756200238,5.99368,2724.1,2723.2,0.002]
["bitfinex","ETHUSD",1769756200987,2.19073353,2724.2,2723.0,0.002]
["bitfinex","ETHUSD",1769756200988,7.397775,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769756201326,13.6376023,2724.0,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756201327,2.439738,2723.7,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756201491,0.2542138,2723.6,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756201685,2.72944,2723.7,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756202215,0.1024,2723.8,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756202816,2.033741,2723.7,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756203387,0.1024,2723.8,2722.5,14.19616917]
["bitfinex","ETHUSD",1769756203788,0.1024,2723.8,2722.7,13.42816917]
["bitfinex","ETHUSD",1769756204004,15.72593583,2724.2,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756204005,0.1024,2724.1,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756204494,13.5352023,2724.5,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756204495,0.1024,2724.4,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756204696,0.1024,2724.2,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756205019,4.960502,2724.1,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756205199,3.063502,2724.1,2722.8,14.76898609]
["bitfinex","ETHUSD",1769756205524,0.3165902,2724.0,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756205699,2.667502,2724.1,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756206021,5.075413,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756206320,4.379413,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756207918,0.1024,2724.3,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756208217,5.075413,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756208416,0.5177813,2724.1,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756208616,0.1024,2724.4,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756209122,19.6234243,2724.3,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756209331,7.205979,2724.2,2723.1,0.77]
["bitfinex","ETHUSD",1769756209684,7.205979,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756210126,13.5352023,2724.3,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756210326,1.36376023,2724.2,2723.0,14.99369595]
["bitfinex","ETHUSD",1769756210523,1.36376023,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756214395,14.89896253,2724.2,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756214813,6.856805,2724.0,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756215013,5.260394,2724.0,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756215199,2.672856,2724.0,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756215419,1.62080583,2723.9,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756215817,0.1024,2724.4,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756217730,0.1024,2724.3,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756217930,0.001,2724.0,2723.0,13.42616917]
["bitfinex","ETHUSD",1769756218604,0.001,2724.0,2722.9,0.772]
["bitfinex","ETHUSD",1769756219029,0.1024,2723.9,2722.9,0.722]
["bitfinex","ETHUSD",1769756219199,1.2867716,2723.8,2722.9,0.722]
["bitfinex","ETHUSD",1769756220716,14.05108758,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769756220914,17.39214198,2723.5,2722.7,0.002]
["bitfinex","ETHUSD",1769756221119,0.1024,2723.3,2722.7,0.002]
["bitfinex","ETHUSD",1769756221298,2.453511,2723.2,2722.6,0.002]
["bitfinex","ETHUSD",1769756221498,1.5320227,2723.1,2722.6,0.002]
["bitfinex","ETHUSD",1769756221917,14.29633868,2723.1,2722.1,0.772]
["bitfinex","ETHUSD",1769756222440,12.76431598,2722.9,2721.6,0.002]
["bitfinex","ETHUSD",1769756222642,12.76431598,2722.2,2721.0,0.002]
["bitfinex","ETHUSD",1769756222805,1.2764316,2722.1,2721.2,12.70953004]
["bitfinex","ETHUSD",1769756223003,0.1024,2722.2,2721.2,12.70953004]
["bitfinex","ETHUSD",1769756223206,0.1024,2722.3,2721.2,12.70953004]
["bitfinex","ETHUSD",1769756223400,12.76431598,2722.1,2721.0,0.002]
["bitfinex","ETHUSD",1769756224822,5.565163,2722.0,2721.0,0.002]
["bitfinex","ETHUSD",1769756225024,4.877496,2722.0,2721.0,0.002]
["bitfinex","ETHUSD",1769756225233,1.7641812,2721.9,2721.0,0.002]
["bitfinex","ETHUSD",1769756225923,0.1024,2721.8,2721.0,0.002]
["bitfinex","ETHUSD",1769756226127,12.86671598,2721.8,2721.0,0.002]
["bitfinex","ETHUSD",1769756226321,5.163133,2721.7,2721.0,0.002]
["bitfinex","ETHUSD",1769756226836,0.1024,2721.6,2720.5,12.66153004]
["bitfinex","ETHUSD",1769756227016,0.1024,2721.6,2720.4,0.77]
["bitfinex","ETHUSD",1769756227017,0.1024,2721.7,2720.4,13.47953004]
["bitfinex","ETHUSD",1769756227334,1.7147833,2721.6,2720.5,14.05748304]
["bitfinex","ETHUSD",1769756228104,1.7147833,2721.6,2720.5,1.347953]
["bitfinex","ETHUSD",1769756228304,1.7147833,2721.6,2720.4,0.77]
["bitfinex","ETHUSD",1769756228712,1.7147833,2721.6,2720.4,13.47953004]
["bitfinex","ETHUSD",1769756230210,0.001,2721.7,2720.4,13.47953004]
["bitfinex","ETHUSD",1769756235742,0.001,2721.7,2720.4,0.77]
["bitfinex","ETHUSD",1769756236048,0.001,2721.7,2720.5,12.70953004]
["bitfinex","ETHUSD",1769756239262,12.76531598,2721.7,2720.6,0.77]
["bitfinex","ETHUSD",1769756239450,0.001,2721.7,2720.6,13.47953004]
["bitfinex","ETHUSD",1769756240960,12.76431598,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769756241163,12.76431598,2721.3,2719.0,13.47953004]
["bitfinex","ETHUSD",1769756241164,12.76431598,2721.0,2719.0,13.47953004]
["bitfinex","ETHUSD",1769756241333,0.1024,2720.8,2719.0,13.47953004]
["bitfinex","ETHUSD",1769756241533,0.96278686,2720.8,2719.0,13.47953004]
["bitfinex","ETHUSD",1769756241788,0.96278686,2720.8,2719.2,12.70953004]
["bitfinex","ETHUSD",1769756242056,0.2345703,2721.7,2719.3,12.70953004]
["bitfinex","ETHUSD",1769756242057,0.82220949,2721.6,2719.3,12.70953004]
["bitfinex","ETHUSD",1769756242257,0.1024,2721.5,2719.4,12.70953004]
["bitfinex","ETHUSD",1769756242560,0.1024,2721.5,2719.6,12.70953004]
["bitfinex","ETHUSD",1769756242858,0.82156089,2721.5,2719.6,12.70953004]
["bitfinex","ETHUSD",1769756243060,1.35858769,2721.4,2719.8,12.70953004]
["bitfinex","ETHUSD",1769756243241,12.76431598,2721.3,2719.9,0.771]
["bitfinex","ETHUSD",1769756243858,0.1024,2721.2,2719.8,12.70953004]
["bitfinex","ETHUSD",1769756244062,12.76431598,2721.1,2719.4,12.70953004]
["bitfinex","ETHUSD",1769756244235,12.86671598,2720.8,2719.5,0.771]
["bitfinex","ETHUSD",1769756244555,1.62906696,2720.7,2719.5,13.48053004]
["bitfinex","ETHUSD",1769756244743,0.1024,2720.8,2719.5,13.48053004]
["bitfinex","ETHUSD",1769756245622,12.76431598,2721.2,2719.6,0.771]
["bitfinex","ETHUSD",1769756245623,13.54009282,2720.9,2719.6,0.771]
["bitfinex","ETHUSD",1769756245826,2.636709,2720.8,2719.6,0.771]
["bitfinex","ETHUSD",1769756246228,13.43769282,2720.8,2719.6,0.771]
["bitfinex","ETHUSD",1769756246831,13.43769282,2720.8,2719.1,15.04000599]
["bitfinex","ETHUSD",1769756247033,13.43769282,2720.8,2718.5,0.002]
["bitfinex","ETHUSD",1769756247034,1.35400928,2720.7,2719.3,13.69205299]
["bitfinex","ETHUSD",1769756247553,0.1024,2721.1,2719.3,13.69205299]
["bitfinex","ETHUSD",1769756247931,3.145731,2721.0,2719.3,13.69205299]
["bitfinex","ETHUSD",1769756248159,18.24163182,2720.8,2719.3,13.69205299]
["bitfinex","ETHUSD",1769756248361,13.43769282,2720.7,2719.4,0.771]
["bitfinex","ETHUSD",1769756249068,13.43769282,2720.7,2719.5,0.771]
["bitfinex","ETHUSD",1769756249254,1.34376928,2720.6,2719.5,2.2173053]
["bitfinex","ETHUSD",1769756249455,3.901428,2720.9,2719.5,15.90935829]
["bitfinex","ETHUSD",1769756249752,0.1024,2720.9,2719.5,15.90935829]
["bitfinex","ETHUSD",1769756249957,2.27682,2721.2,2719.5,15.90935829]
["bitfinex","ETHUSD",1769756250188,0.227682,2721.1,2719.7,13.69205299]
["bitfinex","ETHUSD",1769756250490,0.1024,2721.4,2719.7,13.69205299]
["bitfinex","ETHUSD",1769756250692,5.075488,2721.1,2719.7,13.69205299]
["bitfinex","ETHUSD",1769756250989,2.436985,2721.1,2719.8,14.46305299]
["bitfinex","ETHUSD",1769756251197,2.436985,2721.1,2719.8,13.69205299]
["bitfinex","ETHUSD",1769756251505,2.436985,2721.1,2719.9,0.771]
["bitfinex","ETHUSD",1769756251821,1.59770778,2721.0,2719.9,0.771]
["bitfinex","ETHUSD",1769756252697,1.59770778,2721.0,2719.8,13.69205299]
["bitfinex","ETHUSD",1769756252867,1.59770778,2721.0,2719.8,14.46305299]
["bitfinex","ETHUSD",1769756254852,1.59770778,2721.0,2719.6,0.002]
["bitfinex","ETHUSD",1769756254853,13.43769282,2720.8,2719.6,0.002]
["bitfinex","ETHUSD",1769756255162,13.43769282,2720.6,2719.6,0.002]
["bitfinex","ETHUSD",1769756255489,13.54009282,2720.4,2719.6,0.002]
["bitfinex","ETHUSD",1769756255852,6.42,2720.8,2718.6,0.771]
["bitfinex","ETHUSD",1769756255853,14.03531987,2720.2,2718.6,0.771]
["bitfinex","ETHUSD",1769756256098,14.03531987,2720.2,2718.6,13.81247779]
["bitfinex","ETHUSD",1769756256558,0.1024,2720.2,2718.6,13.81247779]
["bitfinex","ETHUSD",1769756256755,13.93291987,2720.7,2718.8,13.04147779]
["bitfinex","ETHUSD",1769756257091,4.626081,2720.5,2718.8,13.04147779]
["bitfinex","ETHUSD",1769756257261,0.1024,2720.1,2718.9,0.771]
["bitfinex","ETHUSD",1769756258489,13.93291987,2720.3,2719.0,0.771]
["bitfinex","ETHUSD",1769756258490,0.1024,2720.2,2719.0,0.771]
["bitfinex","ETHUSD",1769756258669,1.40353199,2720.1,2719.0,0.771]
["bitfinex","ETHUSD",1769756259666,1.40353199,2720.1,2718.9,0.771]
["bitfinex","ETHUSD",1769756260063,1.40353199,2720.1,2718.9,13.81247779]
["bitfinex","ETHUSD",1769756260379,13.93291987,2720.7,2718.9,13.81247779]
["bitfinex","ETHUSD",1769756260596,9.340639,2721.3,2719.0,13.04147779]
["bitfinex","ETHUSD",1769756260772,0.72016089,2721.5,2719.0,13.96092556]
["bitfinex","ETHUSD",1769756260773,7.03378084,2721.2,2719.0,13.96092556]
["bitfinex","ETHUSD",1769756261090,0.1024,2720.9,2719.2,13.04147779]
["bitfinex","ETHUSD",1769756261262,4.967198,2720.8,2719.2,13.04147779]
["bitfinex","ETHUSD",1769756261458,6.787278,2720.6,2719.3,2.15224778]
["bitfinex","ETHUSD",1769756261692,6.42,2720.5,2719.3,2.15224778]
["bitfinex","ETHUSD",1769756262270,6.42,2720.5,2719.4,0.771]
["bitfinex","ETHUSD",1769756262782,6.42,2720.5,2719.4,13.81247779]
["bitfinex","ETHUSD",1769756264900,6.42,2720.5,2719.5,0.771]
["bitfinex","ETHUSD",1769756265095,0.642,2720.4,2719.5,0.771]
["bitfinex","ETHUSD",1769756265468,0.642,2720.4,2719.6,0.002]
["bitfinex","ETHUSD",1769756265673,0.001,2720.3,2719.6,0.002]
["bitfinex","ETHUSD",1769756267873,6.421,2720.3,2719.7,0.771]
["bitfinex","ETHUSD",1769756268072,6.421,2720.3,2719.6,0.773]
["bitfinex","ETHUSD",1769756268285,0.7063,2720.2,2719.6,0.002]
["bitfinex","ETHUSD",1769756270195,0.7063,2720.2,2719.4,13.04347779]
["bitfinex","ETHUSD",1769756270396,6.421,2720.3,2719.4,13.04347779]
["bitfinex","ETHUSD",1769756270872,6.421,2720.3,2719.5,0.771]
["bitfinex","ETHUSD",1769756272507,0.001,2720.3,2719.4,0.002]
["bitfinex","ETHUSD",1769756272704,0.001,2720.3,2719.4,13.04347779]
["bitfinex","ETHUSD",1769756273000,0.1024,2720.8,2719.6,13.04147779]
["bitfinex","ETHUSD",1769756273203,0.61378084,2720.9,2719.6,13.04147779]
["bitfinex","ETHUSD",1769756273573,0.001,2721.5,2719.6,13.04147779]
["bitfinex","ETHUSD",1769756274803,0.001,2721.5,2719.7,13.04147779]
["bitfinex","ETHUSD",1769756275021,0.001,2721.5,2719.9,13.04147779]
["bitfinex","ETHUSD",1769756275227,0.001,2721.5,2720.1,13.04147779]
["bitfinex","ETHUSD",1769756276985,0.001,2721.5,2720.2,0.771]
["bitfinex","ETHUSD",1769756277187,0.001,2721.5,2720.3,13.02428287]
["bitfinex","ETHUSD",1769756277911,0.001,2721.3,2720.3,13.02428287]
["bitfinex","ETHUSD",1769756280629,0.31253581,2722.0,2719.6,0.002]
["bitfinex","ETHUSD",1769756280630,0.31253581,2722.0,2720.4,13.02428287]
["bitfinex","ETHUSD",1769756280927,0.31253581,2722.0,2720.6,13.02428287]
["bitfinex","ETHUSD",1769756281128,0.31253581,2722.0,2720.7,0.771]
["bitfinex","ETHUSD",1769756282105,0.31253581,2722.0,2720.8,0.771]
["bitfinex","ETHUSD",1769756282840,13.04170449,2721.7,2720.5,1.30242829]
["bitfinex","ETHUSD",1769756283039,14.35511494,2721.6,2720.0,13.02428287]
["bitfinex","ETHUSD",1769756283203,14.35511494,2721.6,2720.1,0.771]
["bitfinex","ETHUSD",1769756283409,20.34398449,2721.4,2720.1,0.771]
["bitfinex","ETHUSD",1769756283635,13.04070449,2721.4,2720.2,0.771]
["bitfinex","ETHUSD",1769756284135,13.04070449,2721.0,2718.9,0.47485934]
["bitfinex","ETHUSD",1769756284340,5.91346,2719.9,2718.6,0.19449029]
["bitfinex","ETHUSD",1769756284507,0.1024,2719.0,2717.2,13.02628287]
["bitfinex","ETHUSD",1769756284707,30.0,2719.4,2717.2,13.02628287]
["bitfinex","ETHUSD",1769756284708,0.1024,2718.8,2717.2,0.002]
["bitfinex","ETHUSD",1769756284947,0.1024,2718.8,2717.3,13.02628287]
["bitfinex","ETHUSD",1769756285245,0.1024,2718.6,2717.4,2.07382829]
["bitfinex","ETHUSD",1769756285620,0.1024,2718.6,2717.4,1.30282829]
["bitfinex","ETHUSD",1769756286505,14.00339274,2719.8,2717.4,14.32711116]
["bitfinex","ETHUSD",1769756286705,0.1024,2719.6,2717.4,14.32711116]
["bitfinex","ETHUSD",1769756287137,0.1024,2719.6,2717.6,13.02428287]
["bitfinex","ETHUSD",1769756287319,0.1024,2719.6,2717.8,13.02428287]
["bitfinex","ETHUSD",1769756288209,1.42840005,2719.7,2717.8,13.02428287]
["bitfinex","ETHUSD",1769756288840,1.42840005,2719.7,2718.0,13.02428287]
["bitfinex","ETHUSD",1769756289227,1.42840005,2719.7,2718.0,13.94407491]
["bitfinex","ETHUSD",1769756289439,1.42840005,2719.7,2718.0,13.02428287]
["bitfinex","ETHUSD",1769756289641,1.42840005,2719.7,2718.2,13.02428287]
["bitfinex","ETHUSD",1769756289856,0.001,2718.4,2718.2,13.02428287]
["bitfinex","ETHUSD",1769756290244,0.001,2718.4,2718.3,13.79528287]
["bitfinex","ETHUSD",1769756290440,1.42840005,2719.7,2718.4,13.02428287]
["bitfinex","ETHUSD",1769756291225,1.42840005,2719.7,2718.3,0.771]
["bitfinex","ETHUSD",1769756291226,14.46910454,2719.7,2718.3,0.771]
["bitfinex","ETHUSD",1769756291554,1.42840005,2719.7,2718.3,13.24853381]
["bitfinex","ETHUSD",1769756292756,1.42840005,2719.7,2718.4,0.771]
["bitfinex","ETHUSD",1769756294963,1.42840005,2719.7,2718.4,13.79528287]
["bitfinex","ETHUSD",1769756298173,14.46910454,2719.7,2718.5,0.771]
["bitfinex","ETHUSD",1769756298335,1.44691045,2719.6,2718.5,0.771]
["bitfinex","ETHUSD",1769756298538,1.44691045,2719.6,2718.6,0.771]
["bitfinex","ETHUSD",1769756300660,1.42840005,2719.7,2718.6,13.79528287]
["bitfinex","ETHUSD",1769756302173,0.001,2719.5,2718.6,13.02428287]
["bitfinex","ETHUSD",1769756302378,0.001,2719.5,2718.3,0.22425094]
["bitfinex","ETHUSD",1769756302379,0.001,2719.5,2718.7,13.79528287]
["bitfinex","ETHUSD",1769756303250,0.001,2719.5,2718.7,13.02428287]
["bitfinex","ETHUSD",1769756303451,0.001,2719.5,2718.8,0.771]
["bitfinex","ETHUSD",1769756303657,0.001,2719.5,2718.9,1.37952829]
["bitfinex","ETHUSD",1769756305895,1.42840005,2719.7,2718.9,1.37952829]
["bitfinex","ETHUSD",1769756305896,1.290399,2719.7,2718.9,14.99192952]
["bitfinex","ETHUSD",1769756306114,6.42,2720.4,2719.0,13.61240123]
["bitfinex","ETHUSD",1769756306408,0.1024,2720.8,2719.0,13.61240123]
["bitfinex","ETHUSD",1769756308500,6.42,2720.9,2719.0,13.61240123]
["bitfinex","ETHUSD",1769756309298,0.1024,2721.0,2719.0,13.61240123]
["bitfinex","ETHUSD",1769756309513,0.211842,2720.9,2719.2,13.61240123]
["bitfinex","ETHUSD",1769756309666,0.1024,2721.0,2719.2,13.61240123]
["bitfinex","ETHUSD",1769756310068,13.08120629,2721.0,2719.4,13.61240123]
["bitfinex","ETHUSD",1769756312407,13.29443548,2721.4,2719.4,13.61240123]
["bitfinex","ETHUSD",1769756312611,0.1024,2721.3,2719.4,13.61240123]
["bitfinex","ETHUSD",1769756312816,0.31562919,2721.4,2719.4,13.61240123]
["bitfinex","ETHUSD",1769756313002,0.31562919,2721.4,2719.6,13.61240123]
["bitfinex","ETHUSD",1769756314507,0.001,2720.8,2719.6,13.61240123]
["bitfinex","ETHUSD",1769756314813,0.001,2720.8,2719.8,13.61240123]
["bitfinex","ETHUSD",1769756316208,0.31562919,2721.4,2719.7,13.97161127]
["bitfinex","ETHUSD",1769756316396,0.31562919,2721.4,2719.9,13.97161127]
["bitfinex","ETHUSD",1769756317580,0.31562919,2721.4,2720.0,13.97161127]
["bitfinex","ETHUSD",1769756318114,0.001,2721.7,2720.0,13.97161127]
["bitfinex","ETHUSD",1769756319326,0.001,2721.7,2720.2,13.88057825]
["bitfinex","ETHUSD",1769756320017,0.1024,2722.7,2720.3,13.88057825]
["bitfinex","ETHUSD",1769756320178,13.10418522,2723.2,2721.0,13.88057825]
["bitfinex","ETHUSD",1769756320383,13.10418522,2723.2,2721.2,13.88057825]
["bitfinex","ETHUSD",1769756320794,3.452854,2722.7,2721.3,0.771]
["bitfinex","ETHUSD",1769756320998,13.10418522,2722.6,2721.3,0.771]
["bitfinex","ETHUSD",1769756321204,1.31041852,2722.5,2721.3,0.771]
["bitfinex","ETHUSD",1769756322899,14.41460374,2722.5,2721.3,0.771]
["bitfinex","ETHUSD",1769756323094,13.10418522,2722.3,2720.5,13.88057825]
["bitfinex","ETHUSD",1769756323323,13.10418522,2722.3,2720.6,0.771]
["bitfinex","ETHUSD",1769756323508,13.10418522,2721.9,2720.5,13.88057825]
["bitfinex","ETHUSD",1769756323824,13.10418522,2721.9,2719.9,1.36758815]
["bitfinex","ETHUSD",1769756323825,13.10418522,2721.9,2720.6,0.771]
["bitfinex","ETHUSD",1769756324903,1.32065852,2722.2,2720.6,14.65157825]
["bitfinex","ETHUSD",1769756325099,13.10418522,2722.2,2720.6,14.65157825]
["bitfinex","ETHUSD",1769756325693,13.10418522,2722.2,2720.6,13.88057825]
["bitfinex","ETHUSD",1769756325890,13.10418522,2722.0,2720.3,13.88057825]
["bitfinex","ETHUSD",1769756326220,13.10418522,2721.8,2720.4,0.771]
["bitfinex","ETHUSD",1769756326811,13.10418522,2721.8,2720.5,0.771]
["bitfinex","ETHUSD",1769756327019,1.31041852,2721.7,2720.5,2.23615783]
["bitfinex","ETHUSD",1769756330701,1.31041852,2721.7,2720.6,13.88057825]
["bitfinex","ETHUSD",1769756331002,13.10418522,2722.0,2720.6,13.88057825]
["bitfinex","ETHUSD",1769756332812,13.10418522,2722.0,2720.5,1.46515783]
["bitfinex","ETHUSD",1769756332813,0.1024,2721.9,2720.5,1.46515783]
["bitfinex","ETHUSD",1769756333017,0.1024,2721.9,2720.0,0.002]
["bitfinex","ETHUSD",1769756333018,13.10418522,2721.6,2720.4,0.771]
["bitfinex","ETHUSD",1769756333204,6.393045,2721.5,2720.4,0.771]
["bitfinex","ETHUSD",1769756333414,13.10418522,2721.4,2720.4,0.771]
["bitfinex","ETHUSD",1769756333605,1.31041852,2721.3,2720.4,0.771]
["bitfinex","ETHUSD",1769756334032,0.1024,2721.6,2720.4,0.771]
["bitfinex","ETHUSD",1769756334237,13.20658522,2721.6,2720.4,0.771]
["bitfinex","ETHUSD",1769756335228,19.52418522,2721.9,2720.4,14.65157825]
["bitfinex","ETHUSD",1769756335431,0.1024,2721.8,2720.4,14.65157825]
["bitfinex","ETHUSD",1769756337741,0.1024,2721.8,2720.5,0.771]
["bitfinex","ETHUSD",1769756337937,1.32065852,2721.7,2720.6,1.46515783]
["bitfinex","ETHUSD",1769756338619,1.32065852,2721.7,2720.6,1.46715783]
["bitfinex","ETHUSD",1769756339735,1.32065852,2721.7,2720.7,0.771]
["bitfinex","ETHUSD",1769756340750,1.32065852,2721.7,2720.6,1.46715783]
["bitfinex","ETHUSD",1769756341260,14.05332557,2721.7,2720.6,0.002]
["bitfinex","ETHUSD",1769756341555,12.73266705,2721.7,2720.7,0.771]
["bitfinex","ETHUSD",1769756341909,12.73266705,2721.5,2720.6,0.002]
["bitfinex","ETHUSD",1769756343259,12.73266705,2721.5,2720.4,0.773]
["bitfinex","ETHUSD",1769756343411,6.42,2721.7,2720.4,14.49109027]
["bitfinex","ETHUSD",1769756343612,12.73266705,2721.6,2720.5,2.22010903]
["bitfinex","ETHUSD",1769756343811,12.73266705,2721.6,2720.5,0.771]
["bitfinex","ETHUSD",1769756344228,6.42,2721.7,2720.5,14.57542461]
["bitfinex","ETHUSD",1769756346173,19.15366705,2721.8,2720.5,14.57542461]
["bitfinex","ETHUSD",1769756346843,0.001,2721.8,2720.5,14.57542461]
["bitfinex","ETHUSD",1769756348447,0.001,2721.8,2720.5,13.80442461]
["bitfinex","ETHUSD",1769756348762,0.001,2721.8,2720.7,13.80442461]
["bitfinex","ETHUSD",1769756348964,0.001,2721.8,2720.8,15.26196707]
["bitfinex","ETHUSD",1769756350146,0.001,2722.1,2720.9,13.80442461]
["bitfinex","ETHUSD",1769756351141,0.001,2722.1,2721.1,13.80442461]
["bitfinex","ETHUSD",1769756351142,0.001,2721.6,2721.1,13.80442461]
["bitfinex","ETHUSD",1769756351758,0.001,2722.1,2721.1,13.80442461]
["bitfinex","ETHUSD",1769756352273,0.001,2722.1,2721.2,14.57542461]
["bitfinex","ETHUSD",1769756352566,0.001,2722.1,2721.3,2.22854246]
["bitfinex","ETHUSD",1769756352735,0.001,2722.1,2721.3,16.03296707]
["bitfinex","ETHUSD",1769756353140,0.001,2722.1,2721.3,15.26196707]
["bitfinex","ETHUSD",1769756353366,0.001,2722.1,2721.4,0.771]
["bitfinex","ETHUSD",1769756353566,0.001,2722.1,2721.0,13.80442461]
["bitfinex","ETHUSD",1769756353865,0.001,2722.1,2721.1,2.15144246]
["bitfinex","ETHUSD",1769756354071,0.001,2722.1,2721.1,15.95586707]
["bitfinex","ETHUSD",1769756356764,0.001,2722.1,2721.1,15.18486707]
["bitfinex","ETHUSD",1769756356965,0.001,2722.1,2721.3,13.80442461]
["bitfinex","ETHUSD",1769756363064,19.15266705,2723.3,2721.6,13.80442461]
["bitfinex","ETHUSD",1769756364001,12.73266705,2723.2,2721.6,13.80442461]
["bitfinex","ETHUSD",1769756364203,12.73266705,2723.2,2721.8,13.80442461]
["bitfinex","ETHUSD",1769756365080,12.73266705,2723.2,2721.7,1.51848671]
["bitfinex","ETHUSD",1769756365399,12.73266705,2723.2,2721.8,14.57442461]
["bitfinex","ETHUSD",1769756366894,12.73266705,2723.2,2721.8,13.80442461]
["bitfinex","ETHUSD",1769756367119,12.73266705,2723.2,2721.9,0.77]
["bitfinex","ETHUSD",1769756367295,13.45676537,2723.0,2721.9,2.3774553]
["bitfinex","ETHUSD",1769756367778,13.45676537,2723.0,2721.9,2.26242298]
["bitfinex","ETHUSD",1769756369110,13.45676537,2723.0,2721.5,13.60863504]
["bitfinex","ETHUSD",1769756369281,13.45676537,2722.8,2721.2,13.60863504]
["bitfinex","ETHUSD",1769756369480,13.45676537,2722.8,2721.3,0.77]
["bitfinex","ETHUSD",1769756369713,13.45676537,2722.8,2721.3,14.37863504]
["bitfinex","ETHUSD",1769756370018,14.52915332,2722.7,2721.3,15.95454279]
["bitfinex","ETHUSD",1769756371921,13.45676537,2722.5,2720.4,13.60863504]
["bitfinex","ETHUSD",1769756372221,13.45676537,2722.3,2720.6,13.60863504]
["bitfinex","ETHUSD",1769756372897,13.45676537,2722.3,2720.7,0.77]
["bitfinex","ETHUSD",1769756373087,13.45676537,2722.1,2720.8,1.4378635]
["bitfinex","ETHUSD",1769756373508,13.45676537,2722.1,2720.9,0.77]
["bitfinex","ETHUSD",1769756374213,13.45676537,2722.1,2720.8,1.4378635]
["bitfinex","ETHUSD",1769756374414,13.45676537,2721.9,2720.9,0.77]
["bitfinex","ETHUSD",1769756376124,14.37524752,2721.9,2720.8,0.002]
["bitfinex","ETHUSD",1769756376286,14.37524752,2721.9,2720.8,0.772]
["bitfinex","ETHUSD",1769756376491,13.45676537,2721.9,2720.8,0.772]
["bitfinex","ETHUSD",1769756376686,0.47775942,2721.8,2720.8,0.772]
["bitfinex","ETHUSD",1769756377312,13.31017533,2721.8,2720.8,0.772]
["bitfinex","ETHUSD",1769756379602,13.31017533,2721.8,2720.8,0.002]
["bitfinex","ETHUSD",1769756379804,13.31017533,2721.8,2720.9,0.77]
["bitfinex","ETHUSD",1769756381524,13.31017533,2721.8,2720.9,0.65489598]
["bitfinex","ETHUSD",1769756381726,1.07238795,2721.7,2720.9,0.65489598]
["bitfinex","ETHUSD",1769756382414,1.07238795,2721.7,2720.9,0.33695007]
["bitfinex","ETHUSD",1769756383339,6.42,2722.0,2720.9,13.17367431]
["bitfinex","ETHUSD",1769756384729,6.42,2722.0,2721.0,0.77]
["bitfinex","ETHUSD",1769756387231,6.421,2722.1,2721.1,0.772]
["bitfinex","ETHUSD",1769756387422,19.25341591,2722.1,2721.1,0.002]
["bitfinex","ETHUSD",1769756387626,14.7577575,2722.0,2721.1,0.002]
["bitfinex","ETHUSD",1769756387823,14.7577575,2722.0,2720.9,0.002]
["bitfinex","ETHUSD",1769756388016,14.7487575,2722.0,2720.9,0.002]
["bitfinex","ETHUSD",1769756389404,23.91423391,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769756389604,12.83241591,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769756389800,13.89472897,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769756390015,12.83241591,2721.7,2720.9,0.002]
["bitfinex","ETHUSD",1769756390308,12.83241591,2721.6,2720.9,0.002]
["bitfinex","ETHUSD",1769756392224,12.83241591,2721.6,2720.8,0.002]
["bitfinex","ETHUSD",1769756392425,12.83241591,2721.6,2720.5,0.002]
["bitfinex","ETHUSD",1769756392737,14.1156575,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769756396111,14.1156575,2721.5,2719.9,1.36758815]
["bitfinex","ETHUSD",1769756396112,9.96507758,2721.3,2720.0,14.15927928]
["bitfinex","ETHUSD",1769756399144,9.96507758,2721.3,2720.7,0.002]
["bitfinex","ETHUSD",1769756399316,9.96507758,2721.3,2720.0,14.15927928]
["bitfinex","ETHUSD",1769756399515,13.50038632,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769756399716,13.50038632,2721.2,2720.0,15.71216602]
["bitfinex","ETHUSD",1769756400331,12.86728632,2721.0,2720.0,0.002]
["bitfinex","ETHUSD",1769756400637,2.900827,2721.1,2720.0,0.002]
["bitfinex","ETHUSD",1769756400638,12.86728632,2721.1,2720.0,0.002]
["bitfinex","ETHUSD",1769756400958,0.001,2721.4,2720.0,13.38827928]
["bitfinex","ETHUSD",1769756401161,0.91828942,2722.5,2720.1,13.38627928]
["bitfinex","ETHUSD",1769756401440,12.86828632,2722.1,2720.3,13.38627928]
["bitfinex","ETHUSD",1769756401942,12.86728632,2721.9,2720.4,0.771]
["bitfinex","ETHUSD",1769756402115,12.86728632,2721.7,2720.2,1.38983302]
["bitfinex","ETHUSD",1769756402315,12.86728632,2721.7,2720.5,14.15727928]
["bitfinex","ETHUSD",1769756402528,0.1024,2721.9,2720.5,14.15727928]
["bitfinex","ETHUSD",1769756402723,1.29696863,2721.8,2720.6,14.80200721]
["bitfinex","ETHUSD",1769756404242,0.001,2722.1,2720.6,14.80200721]
["bitfinex","ETHUSD",1769756404939,0.001,2722.1,2720.6,15.72091197]
["bitfinex","ETHUSD",1769756405130,0.001,2722.1,2720.6,14.80200721]
["bitfinex","ETHUSD",1769756405328,0.001,2722.1,2720.6,15.7209215]
["bitfinex","ETHUSD",1769756405532,0.1024,2722.8,2720.8,13.38627928]
["bitfinex","ETHUSD",1769756405729,1.29696863,2722.7,2721.0,13.38627928]
["bitfinex","ETHUSD",1769756405910,12.86728632,2723.2,2721.1,13.38627928]
["bitfinex","ETHUSD",1769756406314,12.86728632,2723.4,2721.1,13.38627928]
["bitfinex","ETHUSD",1769756406515,13.18259055,2723.7,2721.3,3.874]
["bitfinex","ETHUSD",1769756406740,13.18259055,2723.7,2721.1,0.51005093]
["bitfinex","ETHUSD",1769756406741,13.18259055,2723.7,2721.6,13.38627928]
["bitfinex","ETHUSD",1769756407117,0.24074818,2723.7,2721.6,18.374]
["bitfinex","ETHUSD",1769756407342,0.001,2724.0,2722.3,14.30461522]
["bitfinex","ETHUSD",1769756407516,0.001,2724.0,2722.5,13.38627928]
["bitfinex","ETHUSD",1769756408221,12.86828632,2724.0,2722.5,13.38627928]
["bitfinex","ETHUSD",1769756408416,12.86828632,2724.0,2722.1,1.22397099]
["bitfinex","ETHUSD",1769756408417,12.86828632,2724.0,2722.6,0.771]
["bitfinex","ETHUSD",1769756408932,12.86728632,2723.8,2722.6,0.771]
["bitfinex","ETHUSD",1769756409129,1.87746143,2723.7,2722.6,0.771]
["bitfinex","ETHUSD",1769756410037,14.74474775,2723.7,2722.1,1.22397099]
["bitfinex","ETHUSD",1769756410356,14.74474775,2723.7,2722.2,0.77]
["bitfinex","ETHUSD",1769756410357,12.86728632,2723.3,2722.2,0.77]
["bitfinex","ETHUSD",1769756410919,12.86728632,2723.1,2722.1,1.22397099]
["bitfinex","ETHUSD",1769756411173,19.34422432,2722.8,2721.2,13.38627928]
["bitfinex","ETHUSD",1769756411314,14.07087954,2722.7,2721.8,0.77]
["bitfinex","ETHUSD",1769756412854,14.07087954,2722.7,2721.3,0.002]
["bitfinex","ETHUSD",1769756413145,14.07087954,2722.7,2721.4,0.77]
["bitfinex","ETHUSD",1769756413348,1.10119322,2722.7,2721.4,14.15627928]
["bitfinex","ETHUSD",1769756413517,0.1024,2723.0,2721.6,13.38627928]
["bitfinex","ETHUSD",1769756415954,12.86728632,2723.0,2721.6,13.38627928]
["bitfinex","ETHUSD",1769756416326,19.28728632,2723.0,2721.6,13.38627928]
["bitfinex","ETHUSD",1769756416750,12.86728632,2722.9,2721.5,1.41582793]
["bitfinex","ETHUSD",1769756416951,12.86728632,2722.9,2721.3,0.002]
["bitfinex","ETHUSD",1769756416952,12.86728632,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769756419054,12.86728632,2722.6,2721.3,0.002]
["bitfinex","ETHUSD",1769756419261,0.1024,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769756419435,0.1024,2722.5,2721.3,13.38827928]
["bitfinex","ETHUSD",1769756419755,0.1024,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769756419930,1.04992602,2722.4,2721.3,0.002]
["bitfinex","ETHUSD",1769756420548,12.86728632,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769756422264,12.86728632,2722.3,2721.0,13.90588528]
["bitfinex","ETHUSD",1769756422447,19.28728632,2722.3,2721.0,13.90388528]
["bitfinex","ETHUSD",1769756422636,19.28728632,2722.3,2721.0,13.90188528]
["bitfinex","ETHUSD",1769756422840,1.92872863,2722.2,2721.0,15.29007381]
["bitfinex","ETHUSD",1769756423024,1.92872863,2722.2,2721.0,15.28807381]
["bitfinex","ETHUSD",1769756423227,1.92872863,2722.2,2721.3,0.002]
["bitfinex","ETHUSD",1769756423460,1.92872863,2722.2,2721.0,15.28607381]
["bitfinex","ETHUSD",1769756423633,6.42,2722.3,2721.0,15.28807381]
["bitfinex","ETHUSD",1769756424058,12.86728632,2723.0,2721.0,15.28807381]
["bitfinex","ETHUSD",1769756424260,6.5224,2722.9,2721.0,15.28807381]
["bitfinex","ETHUSD",1769756424863,12.86728632,2722.8,2721.1,0.77]
["bitfinex","ETHUSD",1769756425052,12.86728632,2722.8,2721.2,13.38627928]
["bitfinex","ETHUSD",1769756425226,1.93896863,2722.7,2721.3,14.80190721]
["bitfinex","ETHUSD",1769756427365,1.93896863,2722.7,2721.4,14.38840232]
["bitfinex","ETHUSD",1769756428542,15.47123228,2722.7,2721.4,14.38840232]
["bitfinex","ETHUSD",1769756430777,13.53226365,2722.5,2721.3,1.41562793]
["bitfinex","ETHUSD",1769756431078,13.53226365,2722.5,2721.3,0.77]
["bitfinex","ETHUSD",1769756431394,13.53226365,2722.3,2721.3,0.77]
["bitfinex","ETHUSD",1769756431554,19.95226365,2722.3,2721.3,0.77]
["bitfinex","ETHUSD",1769756431754,13.53226365,2722.2,2721.1,0.77]
["bitfinex","ETHUSD",1769756432652,6.42,2722.3,2721.1,14.38840232]
["bitfinex","ETHUSD",1769756432848,0.642,2722.2,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756433263,1.93896863,2722.7,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756433570,0.1024,2723.0,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756434466,6.42,2723.2,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756434669,0.1024,2723.3,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756435469,0.001,2722.1,2721.3,13.61840232]
["bitfinex","ETHUSD",1769756435669,0.1024,2723.3,2721.2,1.43904023]
["bitfinex","ETHUSD",1769756435670,0.1024,2723.3,2721.5,13.61840232]
["bitfinex","ETHUSD",1769756436027,12.98001587,2723.2,2721.5,13.92021904]
["bitfinex","ETHUSD",1769756436178,12.98001587,2723.2,2721.7,13.92021904]
["bitfinex","ETHUSD",1769756439107,12.98701587,2723.0,2721.8,0.77]
["bitfinex","ETHUSD",1769756439308,12.98701587,2723.0,2721.8,0.763]
["bitfinex","ETHUSD",1769756439607,1.01342793,2723.3,2721.8,0.763]
["bitfinex","ETHUSD",1769756439608,14.28571746,2722.9,2721.8,0.763]
["bitfinex","ETHUSD",1769756439807,12.98701587,2722.9,2721.8,0.763]
["bitfinex","ETHUSD",1769756440179,12.98701587,2722.9,2721.8,14.68321904]
["bitfinex","ETHUSD",1769756440582,12.48001587,2722.9,2721.8,13.92021904]
["bitfinex","ETHUSD",1769756440783,12.48001587,2722.9,2721.9,0.77]
["bitfinex","ETHUSD",1769756440984,1.24400159,2722.8,2721.9,0.77]
["bitfinex","ETHUSD",1769756441206,1.24400159,2722.8,2721.9,0.75234529]
["bitfinex","ETHUSD",1769756441418,1.24400159,2722.8,2721.9,0.72459595]
["bitfinex","ETHUSD",1769756441625,14.23101746,2722.8,2721.8,0.77]
["bitfinex","ETHUSD",1769756442320,14.23101746,2722.8,2721.2,13.92021904]
["bitfinex","ETHUSD",1769756442623,12.98701587,2722.4,2721.3,0.77]
["bitfinex","ETHUSD",1769756445009,12.98701587,2722.4,2721.0,13.92221904]
["bitfinex","ETHUSD",1769756445217,12.98701587,2722.4,2721.3,0.77]
["bitfinex","ETHUSD",1769756447304,6.42,2722.7,2721.6,13.92021904]
["bitfinex","ETHUSD",1769756447519,6.42,2722.7,2721.6,13.9175738]
["bitfinex","ETHUSD",1769756447719,6.42,2722.7,2721.8,13.92021904]
["bitfinex","ETHUSD",1769756448231,0.1024,2723.3,2721.8,13.92021904]
["bitfinex","ETHUSD",1769756448408,3.67217181,2724.0,2721.8,13.92021904]
["bitfinex","ETHUSD",1769756448409,0.1024,2723.6,2721.8,13.92021904]
["bitfinex","ETHUSD",1769756448810,13.08941587,2723.6,2721.9,0.77]
["bitfinex","ETHUSD",1769756449013,12.98701587,2723.2,2721.9,2.37821764]
["bitfinex","ETHUSD",1769756449335,12.98701587,2723.0,2721.8,0.77]
["bitfinex","ETHUSD",1769756451203,13.08941587,2723.3,2721.8,14.69021904]
["bitfinex","ETHUSD",1769756451545,12.98701587,2723.3,2721.8,14.69021904]
["bitfinex","ETHUSD",1769756452325,12.98701587,2723.3,2721.9,0.77]
["bitfinex","ETHUSD",1769756452519,1.29870159,2723.2,2721.9,14.69021904]
["bitfinex","ETHUSD",1769756454122,0.1024,2723.5,2721.9,14.69021904]
["bitfinex","ETHUSD",1769756459344,0.001,2723.3,2721.9,14.69021904]
["bitfinex","ETHUSD",1769756460240,0.001,2723.3,2721.9,15.60867435]
["bitfinex","ETHUSD",1769756460566,0.001,2724.0,2722.0,12.88596385]
["bitfinex","ETHUSD",1769756461058,13.76500948,2724.0,2722.2,12.88596385]
["bitfinex","ETHUSD",1769756461262,1.38674095,2723.9,2722.4,12.88596385]
["bitfinex","ETHUSD",1769756461868,15.15075043,2723.9,2722.5,0.77]
["bitfinex","ETHUSD",1769756462170,15.15075043,2723.9,2722.5,13.65596385]
["bitfinex","ETHUSD",1769756462874,1.38674095,2723.9,2722.5,13.65596385]
["bitfinex","ETHUSD",1769756463046,0.001,2724.0,2722.5,13.65596385]
["bitfinex","ETHUSD",1769756463254,0.001,2724.0,2722.7,12.88596385]
["bitfinex","ETHUSD",1769756464351,0.001,2724.0,2722.9,12.88596385]
["bitfinex","ETHUSD",1769756465578,0.001,2724.0,2723.0,13.65596385]
["bitfinex","ETHUSD",1769756471148,0.001,2724.0,2723.1,12.88596385]
["bitfinex","ETHUSD",1769756471452,3.66932586,2725.3,2723.0,0.77]
["bitfinex","ETHUSD",1769756471453,13.76500948,2725.7,2724.2,12.88596385]
["bitfinex","ETHUSD",1769756471666,0.001,2725.7,2724.3,13.65596385]
["bitfinex","ETHUSD",1769756473521,0.001,2725.7,2724.4,12.88596385]
["bitfinex","ETHUSD",1769756474784,0.001,2725.7,2724.4,13.80359446]
["bitfinex","ETHUSD",1769756474986,0.001,2725.7,2724.6,12.88596385]
["bitfinex","ETHUSD",1769756477279,13.76400948,2726.6,2724.7,12.88596385]
["bitfinex","ETHUSD",1769756477875,13.86640948,2727.0,2724.7,12.88596385]
["bitfinex","ETHUSD",1769756478077,13.76400948,2727.0,2724.7,12.88596385]
["bitfinex","ETHUSD",1769756478668,13.76400948,2727.0,2724.9,12.88596385]
["bitfinex","ETHUSD",1769756478865,1.41123926,2726.9,2725.1,12.88596385]
["bitfinex","ETHUSD",1769756479301,15.17524874,2726.9,2725.1,12.88596385]
["bitfinex","ETHUSD",1769756480304,13.76400948,2726.7,2725.2,0.77]
["bitfinex","ETHUSD",1769756481796,13.76400948,2726.7,2725.3,0.77]
["bitfinex","ETHUSD",1769756481999,13.76400948,2726.5,2725.4,0.77]
["bitfinex","ETHUSD",1769756483590,13.76500948,2726.5,2725.4,0.77]
["bitfinex","ETHUSD",1769756484581,13.76400948,2726.4,2724.8,12.88596385]
["bitfinex","ETHUSD",1769756484781,7.33793448,2726.5,2723.7,1.02079849]
["bitfinex","ETHUSD",1769756484782,13.76400948,2726.0,2724.1,12.88596385]
["bitfinex","ETHUSD",1769756484983,13.76400948,2726.0,2724.7,0.769]
["bitfinex","ETHUSD",1769756489410,6.42,2726.3,2724.8,13.45337216]
["bitfinex","ETHUSD",1769756489786,21.12925957,2726.4,2724.8,13.45337216]
["bitfinex","ETHUSD",1769756490407,13.83782603,2726.3,2724.4,13.45337216]
["bitfinex","ETHUSD",1769756490587,13.83782603,2726.1,2724.8,0.769]
["bitfinex","ETHUSD",1769756491384,14.56464619,2726.2,2724.8,13.45337216]
["bitfinex","ETHUSD",1769756491605,14.56464619,2726.2,2724.9,0.769]
["bitfinex","ETHUSD",1769756494017,14.56464619,2726.2,2725.0,0.769]
["bitfinex","ETHUSD",1769756495213,14.56464619,2726.2,2725.1,0.002]
["bitfinex","ETHUSD",1769756495514,1.37640095,2726.1,2725.1,0.002]
["bitfinex","ETHUSD",1769756496484,14.19101967,2726.1,2725.1,0.002]
["bitfinex","ETHUSD",1769756496689,14.19101967,2726.1,2724.9,0.002]
["bitfinex","ETHUSD",1769756496892,12.81461872,2725.7,2723.9,13.93704849]
["bitfinex","ETHUSD",1769756497207,12.81461872,2725.5,2724.0,16.09595334]
["bitfinex","ETHUSD",1769756497510,12.81461872,2725.5,2724.0,16.09395334]
["bitfinex","ETHUSD",1769756497690,12.81461872,2725.5,2724.0,16.09195334]
["bitfinex","ETHUSD",1769756498011,0.87143354,2725.6,2724.0,16.08795334]
["bitfinex","ETHUSD",1769756498012,13.68605226,2725.6,2724.0,16.08795334]
["bitfinex","ETHUSD",1769756500225,13.68605226,2725.6,2724.1,14.70604849]
["bitfinex","ETHUSD",1769756500394,13.55343888,2725.5,2724.1,16.31484382]
["bitfinex","ETHUSD",1769756502400,13.55343888,2725.5,2724.1,15.54584382]
["bitfinex","ETHUSD",1769756502636,13.55343888,2725.5,2724.2,0.769]
["bitfinex","ETHUSD",1769756502804,0.73882016,2725.5,2724.2,14.70604849]
["bitfinex","ETHUSD",1769756505536,0.73882016,2725.5,2724.2,14.69804849]
["bitfinex","ETHUSD",1769756505735,1.37640095,2725.4,2724.3,15.56773287]
["bitfinex","ETHUSD",1769756507534,14.19101967,2725.4,2724.3,15.56773287]
["bitfinex","ETHUSD",1769756513046,1.37640095,2725.4,2724.3,15.56773287]
["bitfinex","ETHUSD",1769756513208,0.001,2725.9,2724.3,15.56773287]
["bitfinex","ETHUSD",1769756513407,0.001,2725.9,2724.6,13.93704849]
["bitfinex","ETHUSD",1769756513609,13.13815963,2726.6,2725.0,13.93704849]
["bitfinex","ETHUSD",1769756513845,13.13815963,2726.6,2724.3,10.9505398]
["bitfinex","ETHUSD",1769756513846,12.81461872,2726.2,2724.6,0.44646838]
["bitfinex","ETHUSD",1769756514145,12.81461872,2725.8,2724.6,1.43835169]
["bitfinex","ETHUSD",1769756514342,1.61331876,2725.7,2724.5,0.769]
["bitfinex","ETHUSD",1769756514515,14.42793748,2725.7,2724.5,0.769]
["bitfinex","ETHUSD",1769756515449,12.81461872,2725.7,2724.5,0.769]
["bitfinex","ETHUSD",1769756515624,12.81461872,2725.7,2724.5,13.61496009]
["bitfinex","ETHUSD",1769756515829,1.28146187,2725.7,2724.6,14.2074561]
["bitfinex","ETHUSD",1769756516143,13.23002275,2726.0,2724.6,14.2074561]
["bitfinex","ETHUSD",1769756516447,13.33242275,2726.3,2724.6,14.2074561]
["bitfinex","ETHUSD",1769756516834,0.1024,2726.3,2724.6,14.2074561]
["bitfinex","ETHUSD",1769756517149,1.31391596,2726.4,2724.8,12.84596009]
["bitfinex","ETHUSD",1769756517459,0.001,2726.5,2724.8,12.84596009]
["bitfinex","ETHUSD",1769756518656,13.23102275,2726.5,2725.0,12.84596009]
["bitfinex","ETHUSD",1769756518832,13.23102275,2726.5,2724.6,1.36149601]
["bitfinex","ETHUSD",1769756518833,13.23002275,2726.1,2724.6,1.36149601]
["bitfinex","ETHUSD",1769756519039,13.23002275,2725.9,2724.7,0.769]
["bitfinex","ETHUSD",1769756519221,0.001,2725.5,2724.7,0.769]
["bitfinex","ETHUSD",1769756519422,13.23102275,2725.5,2724.5,0.769]
["bitfinex","ETHUSD",1769756519943,0.001,2725.5,2724.5,0.769]
["bitfinex","ETHUSD",1769756520234,0.001,2725.5,2724.5,14.9764561]
["bitfinex","ETHUSD",1769756522057,0.001,2725.5,2724.6,0.769]
["bitfinex","ETHUSD",1769756522362,0.001,2725.5,2724.6,13.61496009]
["bitfinex","ETHUSD",1769756527726,0.1034,2726.5,2724.7,12.84596009]
["bitfinex","ETHUSD",1769756527964,13.23102275,2726.5,2724.7,12.84596009]
["bitfinex","ETHUSD",1769756528254,13.23102275,2726.5,2724.9,12.84596009]
["bitfinex","ETHUSD",1769756528255,1.35645637,2726.5,2724.9,12.84596009]
["bitfinex","ETHUSD",1769756528426,0.001,2726.5,2724.9,12.84596009]
["bitfinex","ETHUSD",1769756529241,13.23102275,2726.5,2725.0,0.769]
["bitfinex","ETHUSD",1769756529423,13.23102275,2726.5,2725.0,13.61496009]
["bitfinex","ETHUSD",1769756530862,0.001,2726.5,2725.2,12.84596009]
["bitfinex","ETHUSD",1769756534833,13.23102275,2726.5,2725.2,12.84596009]
["bitfinex","ETHUSD",1769756537665,13.23002275,2726.3,2724.8,0.002]
["bitfinex","ETHUSD",1769756537863,13.23002275,2726.1,2724.9,0.769]
["bitfinex","ETHUSD",1769756544303,13.23002275,2726.1,2724.8,0.002]
["bitfinex","ETHUSD",1769756544304,14.14709338,2726.1,2724.8,0.002]
["bitfinex","ETHUSD",1769756544616,13.23102275,2725.9,2724.8,0.002]
["bitfinex","ETHUSD",1769756544904,13.23002275,2725.7,2724.8,0.002]
["bitfinex","ETHUSD",1769756545863,13.23002275,2725.7,2724.5,0.002]
["bitfinex","ETHUSD",1769756546063,12.6222222,2725.4,2723.7,14.34889369]
["bitfinex","ETHUSD",1769756546297,13.53951988,2725.4,2723.8,0.769]
["bitfinex","ETHUSD",1769756546615,13.53951988,2725.4,2723.8,14.0970952]
["bitfinex","ETHUSD",1769756546783,12.6222222,2725.2,2723.9,1.51178937]
["bitfinex","ETHUSD",1769756548402,12.6222222,2725.2,2723.8,14.0970952]
["bitfinex","ETHUSD",1769756549205,12.6222222,2724.6,2723.5,0.002]
["bitfinex","ETHUSD",1769756550774,0.55450637,2724.8,2723.6,13.3280952]
["bitfinex","ETHUSD",1769756551675,12.6222222,2725.8,2723.6,13.3280952]
["bitfinex","ETHUSD",1769756551867,1.26232222,2725.7,2723.8,13.3280952]
["bitfinex","ETHUSD",1769756552070,12.6222222,2725.6,2723.9,14.0970952]
["bitfinex","ETHUSD",1769756553208,12.6222222,2725.4,2723.9,13.3280952]
["bitfinex","ETHUSD",1769756553373,12.6222222,2725.2,2724.0,0.77]
["bitfinex","ETHUSD",1769756553981,12.6222222,2725.2,2724.0,14.0980952]
["bitfinex","ETHUSD",1769756554184,1.26222222,2725.1,2724.1,0.4735895]
["bitfinex","ETHUSD",1769756554385,1.26222222,2725.1,2724.1,13.8016847]
["bitfinex","ETHUSD",1769756554586,0.1024,2725.4,2724.1,13.8016847]
["bitfinex","ETHUSD",1769756554910,12.6222222,2725.5,2724.1,13.8016847]
["bitfinex","ETHUSD",1769756557629,12.6222222,2725.5,2724.3,13.46259975]
["bitfinex","ETHUSD",1769756560835,12.6222222,2725.5,2724.3,0.002]
["bitfinex","ETHUSD",1769756564243,12.95853799,2725.3,2724.0,0.772]
["bitfinex","ETHUSD",1769756564429,14.25439179,2725.2,2724.0,14.23259975]
["bitfinex","ETHUSD",1769756564625,12.95853799,2725.2,2724.0,14.23259975]
["bitfinex","ETHUSD",1769756565532,12.95853799,2725.2,2724.0,13.46259975]
["bitfinex","ETHUSD",1769756568912,13.06093799,2725.8,2724.0,13.46259975]
["bitfinex","ETHUSD",1769756569123,13.29124181,2726.1,2724.2,13.46059975]
["bitfinex","ETHUSD",1769756569295,0.33270382,2726.1,2724.4,13.46059975]
["bitfinex","ETHUSD",1769756569814,0.33270382,2726.1,2724.5,3.872]
["bitfinex","ETHUSD",1769756570129,0.33270382,2726.1,2724.6,13.46059975]
["bitfinex","ETHUSD",1769756570334,0.001,2725.3,2724.6,13.46059975]
["bitfinex","ETHUSD",1769756570703,0.001,2725.3,2724.7,14.23059975]
["bitfinex","ETHUSD",1769756570903,0.001,2725.3,2724.8,14.88365973]
["bitfinex","ETHUSD",1769756571628,0.33270382,2726.1,2724.9,13.46059975]
["bitfinex","ETHUSD",1769756571810,0.33270382,2726.1,2725.0,13.46059975]
["bitfinex","ETHUSD",1769756578045,19.7985626,2727.0,2725.0,13.46059975]
["bitfinex","ETHUSD",1769756578342,15.06970798,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756578514,13.08985172,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756578715,13.08785172,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756578910,13.08585172,2726.9,2725.1,1.34605998]
["bitfinex","ETHUSD",1769756579137,13.08385172,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756579346,13.08185172,2726.9,2725.1,14.5]
["bitfinex","ETHUSD",1769756579640,13.08185172,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756580956,13.07385172,2726.9,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756582169,13.09185172,2726.7,2725.3,13.62092011]
["bitfinex","ETHUSD",1769756582458,13.09185172,2726.5,2724.4,12.85192011]
["bitfinex","ETHUSD",1769756582670,13.09185172,2726.5,2724.5,13.62092011]
["bitfinex","ETHUSD",1769756583017,13.09185172,2726.5,2725.0,12.85392011]
["bitfinex","ETHUSD",1769756587922,0.001,2726.7,2725.0,12.85392011]
["bitfinex","ETHUSD",1769756588123,13.09285172,2726.7,2725.2,12.85192011]
["bitfinex","ETHUSD",1769756588431,13.09285172,2726.7,2725.3,0.769]
["bitfinex","ETHUSD",1769756588950,13.09285172,2726.7,2724.8,0.002]
["bitfinex","ETHUSD",1769756588951,13.09185172,2725.9,2724.8,0.002]
["bitfinex","ETHUSD",1769756589157,13.09185172,2725.5,2724.0,12.85392011]
["bitfinex","ETHUSD",1769756589462,13.09185172,2725.5,2724.3,0.769]
["bitfinex","ETHUSD",1769756592076,13.09185172,2725.5,2724.0,0.002]
["bitfinex","ETHUSD",1769756592237,13.09185172,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769756593840,13.09185172,2725.3,2723.7,14.03459028]
["bitfinex","ETHUSD",1769756593841,13.09185172,2725.1,2723.7,1.18267017]
["bitfinex","ETHUSD",1769756594040,10.057914,2725.2,2723.2,0.002]
["bitfinex","ETHUSD",1769756594041,13.09185172,2724.7,2723.2,0.002]
["bitfinex","ETHUSD",1769756594259,13.09185172,2724.5,2723.2,0.002]
["bitfinex","ETHUSD",1769756594538,13.09185172,2724.1,2723.2,0.002]
["bitfinex","ETHUSD",1769756594784,14.40103689,2724.0,2723.2,0.002]
["bitfinex","ETHUSD",1769756596968,15.31880597,2724.0,2722.1,12.85192011]
["bitfinex","ETHUSD",1769756597269,10.307925,2723.9,2722.2,12.85192011]
["bitfinex","ETHUSD",1769756597491,13.09185172,2723.6,2722.2,12.85192011]
["bitfinex","ETHUSD",1769756597686,13.09185172,2723.6,2722.2,14.13711212]
["bitfinex","ETHUSD",1769756598097,13.09185172,2724.3,2722.2,14.13711212]
["bitfinex","ETHUSD",1769756598258,14.91132561,2723.9,2722.2,14.13711212]
["bitfinex","ETHUSD",1769756598457,13.09185172,2723.7,2722.2,14.13711212]
["bitfinex","ETHUSD",1769756598654,0.1024,2724.0,2722.3,1.49061121]
["bitfinex","ETHUSD",1769756598655,13.09185172,2723.5,2722.3,1.49061121]
["bitfinex","ETHUSD",1769756598867,13.09185172,2723.3,2721.9,0.002]
["bitfinex","ETHUSD",1769756599057,13.09185172,2723.1,2721.9,0.002]
["bitfinex","ETHUSD",1769756599256,1.09947389,2723.0,2721.9,0.002]
["bitfinex","ETHUSD",1769756600402,1.09947389,2723.0,2721.9,12.85392011]
["bitfinex","ETHUSD",1769756604095,1.09947389,2723.0,2721.9,12.84992011]
["bitfinex","ETHUSD",1769756604266,1.09947389,2723.0,2722.1,12.84992011]
["bitfinex","ETHUSD",1769756609224,14.46146975,2723.0,2722.1,0.77]
["bitfinex","ETHUSD",1769756609389,0.46328451,2722.9,2722.1,0.77]
["bitfinex","ETHUSD",1769756610225,0.46328451,2722.9,2722.1,13.81185976]
["bitfinex","ETHUSD",1769756610540,6.42,2723.5,2722.3,13.04185976]
["bitfinex","ETHUSD",1769756611010,6.414,2723.5,2722.3,13.04185976]
["bitfinex","ETHUSD",1769756611546,19.77599586,2723.5,2722.3,13.04185976]
["bitfinex","ETHUSD",1769756613533,13.36199586,2723.4,2722.3,13.04185976]
["bitfinex","ETHUSD",1769756616940,13.36199586,2723.4,2722.2,1.38118598]
["bitfinex","ETHUSD",1769756617238,6.414,2723.5,2722.1,0.77]
["bitfinex","ETHUSD",1769756617239,13.17442152,2723.2,2722.1,0.77]
["bitfinex","ETHUSD",1769756618120,19.58842152,2723.5,2722.1,14.73947622]
["bitfinex","ETHUSD",1769756619738,6.414,2723.5,2722.1,14.73947622]
["bitfinex","ETHUSD",1769756621044,13.17442152,2723.4,2722.5,0.002]
["bitfinex","ETHUSD",1769756621619,13.17442152,2723.4,2722.3,0.002]
["bitfinex","ETHUSD",1769756621950,13.17442152,2723.2,2722.3,0.002]
["bitfinex","ETHUSD",1769756622156,13.17442152,2723.2,2722.0,0.77]
["bitfinex","ETHUSD",1769756622657,1.95884215,2723.3,2722.0,14.73947622]
["bitfinex","ETHUSD",1769756623248,19.58842152,2723.5,2722.0,14.73947622]
["bitfinex","ETHUSD",1769756625260,13.17442152,2723.9,2722.0,14.73947622]
["bitfinex","ETHUSD",1769756625951,13.17442152,2723.9,2722.1,13.96947622]
["bitfinex","ETHUSD",1769756632872,13.17442152,2723.9,2722.4,13.96947622]
["bitfinex","ETHUSD",1769756633167,0.001,2723.7,2722.4,13.96947622]
["bitfinex","ETHUSD",1769756633377,0.001,2723.7,2722.6,13.96947622]
["bitfinex","ETHUSD",1769756633969,0.001,2723.7,2722.6,13.96747622]
["bitfinex","ETHUSD",1769756636078,0.001,2723.7,2722.8,13.71694964]
["bitfinex","ETHUSD",1769756636771,0.1024,2724.6,2722.5,1.39714762]
["bitfinex","ETHUSD",1769756636772,13.05649916,2724.6,2722.7,13.71694964]
["bitfinex","ETHUSD",1769756636943,0.3285271,2724.2,2722.8,5.72271803]
["bitfinex","ETHUSD",1769756637143,0.3265271,2724.2,2722.8,3.872]
["bitfinex","ETHUSD",1769756637363,0.3265271,2724.2,2722.9,13.71694964]
["bitfinex","ETHUSD",1769756637962,0.3265271,2724.2,2723.0,13.71694964]
["bitfinex","ETHUSD",1769756641012,0.3265271,2724.2,2723.1,3.872]
["bitfinex","ETHUSD",1769756641287,0.3265271,2724.2,2723.2,14.48694964]
["bitfinex","ETHUSD",1769756641489,0.3265271,2724.2,2723.4,13.71694964]
["bitfinex","ETHUSD",1769756641654,0.3265271,2724.2,2723.5,0.77]
["bitfinex","ETHUSD",1769756644093,13.38302626,2724.2,2723.3,1.83589496]
["bitfinex","ETHUSD",1769756644272,13.38302626,2724.2,2722.3,0.92032247]
["bitfinex","ETHUSD",1769756644273,13.38302626,2724.2,2722.8,13.71694964]
["bitfinex","ETHUSD",1769756644602,13.38302626,2724.2,2722.9,0.77]
["bitfinex","ETHUSD",1769756645009,13.05649916,2723.9,2722.9,0.77]
["bitfinex","ETHUSD",1769756653914,13.05649916,2723.9,2723.0,0.77]
["bitfinex","ETHUSD",1769756654433,13.05649916,2723.9,2723.0,0.53586746]
["bitfinex","ETHUSD",1769756654632,13.05649916,2723.7,2723.0,0.0675334]
["bitfinex","ETHUSD",1769756654834,13.05649916,2723.7,2722.9,0.77]
["bitfinex","ETHUSD",1769756656844,13.05749916,2723.7,2722.9,0.77]
["bitfinex","ETHUSD",1769756661044,13.05749916,2723.7,2722.6,0.002]
["bitfinex","ETHUSD",1769756665634,12.79185412,2723.6,2722.6,0.002]
["bitfinex","ETHUSD",1769756665835,12.79185412,2723.4,2722.6,0.002]
["bitfinex","ETHUSD",1769756667554,0.001,2723.7,2722.7,13.70857486]
["bitfinex","ETHUSD",1769756668442,0.001,2723.7,2722.9,13.70857486]
["bitfinex","ETHUSD",1769756668762,0.001,2723.5,2722.9,13.70857486]
["bitfinex","ETHUSD",1769756670937,0.001,2723.7,2723.1,13.70857486]
["bitfinex","ETHUSD",1769756671123,0.001,2723.7,2723.2,15.07738241]
["bitfinex","ETHUSD",1769756671939,0.001,2723.7,2723.2,1.36880755]
["bitfinex","ETHUSD",1769756672153,0.001,2723.7,2722.9,13.70857486]
["bitfinex","ETHUSD",1769756673852,0.001,2723.7,2723.0,0.77]
["bitfinex","ETHUSD",1769756674453,0.001,2723.7,2723.0,14.47857486]
["bitfinex","ETHUSD",1769756678262,0.001,2723.7,2723.0,0.77]
["bitfinex","ETHUSD",1769756678451,13.61143301,2723.7,2722.8,0.002]
["bitfinex","ETHUSD",1769756678761,13.61143301,2723.7,2723.1,0.77]
["bitfinex","ETHUSD",1769756679759,13.61143301,2723.7,2722.9,0.77]
["bitfinex","ETHUSD",1769756681471,13.61143301,2723.7,2723.1,0.002]
["bitfinex","ETHUSD",1769756681970,0.001,2723.5,2723.1,0.002]
["bitfinex","ETHUSD",1769756691804,0.001,2723.5,2722.8,0.002]
["bitfinex","ETHUSD",1769756692176,0.001,2723.5,2722.6,0.002]
["bitfinex","ETHUSD",1769756692694,0.001,2723.5,2722.2,0.44725238]
["bitfinex","ETHUSD",1769756693085,0.001,2723.5,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756693290,0.001,2723.5,2722.3,3.872]
["bitfinex","ETHUSD",1769756693612,0.001,2723.5,2722.4,0.52356232]
["bitfinex","ETHUSD",1769756693788,0.001,2723.5,2722.4,15.02356232]
["bitfinex","ETHUSD",1769756695027,0.001,2723.3,2722.5,0.2335703]
["bitfinex","ETHUSD",1769756695239,0.001,2723.5,2722.5,0.2335703]
["bitfinex","ETHUSD",1769756695540,0.001,2723.5,2722.7,3.872]
["bitfinex","ETHUSD",1769756695839,0.001,2723.7,2722.8,4.79017246]
["bitfinex","ETHUSD",1769756696144,0.3255271,2724.2,2722.8,4.79017246]
["bitfinex","ETHUSD",1769756696636,0.3255271,2724.2,2722.9,14.5]
["bitfinex","ETHUSD",1769756698739,0.3255271,2724.2,2723.0,0.77]
["bitfinex","ETHUSD",1769756699041,0.3255271,2724.2,2723.1,1.527]
["bitfinex","ETHUSD",1769756699238,0.3255271,2724.2,2723.2,0.77]
["bitfinex","ETHUSD",1769756701439,0.3175271,2724.2,2722.4,0.52356232]
["bitfinex","ETHUSD",1769756701652,0.3175271,2724.2,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756701653,5.486824,2724.1,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756701834,5.486824,2724.1,2722.2,1.21525238]
["bitfinex","ETHUSD",1769756702031,5.486824,2724.1,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756702233,1.18320475,2724.0,2722.2,1.21525238]
["bitfinex","ETHUSD",1769756702430,3.555008,2724.0,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756702630,0.1024,2723.9,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756703130,0.39899577,2724.1,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756703332,0.1024,2724.0,2722.2,0.44525238]
["bitfinex","ETHUSD",1769756704840,0.39899577,2724.1,2722.2,1.36361827]
["bitfinex","ETHUSD",1769756705026,0.39899577,2724.1,2722.4,0.1024]
["bitfinex","ETHUSD",1769756705225,0.39899577,2724.1,2722.5,4.26944]
["bitfinex","ETHUSD",1769756705430,0.39899577,2724.1,2722.6,14.5]
["bitfinex","ETHUSD",1769756706638,0.001,2723.7,2722.6,14.5]
["bitfinex","ETHUSD",1769756707142,0.001,2723.7,2722.6,15.41820863]
["bitfinex","ETHUSD",1769756708752,0.001,2723.7,2722.6,14.5]
["bitfinex","ETHUSD",1769756709052,0.001,2723.7,2722.7,2.259744]
["bitfinex","ETHUSD",1769756709416,0.001,2723.7,2722.7,0.77]
["bitfinex","ETHUSD",1769756709680,0.22060868,2724.1,2722.8,14.7335703]
["bitfinex","ETHUSD",1769756709964,0.18793959,2724.1,2723.2,0.2335703]
["bitfinex","ETHUSD",1769756710167,0.19177566,2726.1,2723.2,0.2335703]
["bitfinex","ETHUSD",1769756710390,0.1024,2726.0,2723.2,0.2335703]
["bitfinex","ETHUSD",1769756710540,0.91694539,2726.5,2723.2,0.2335703]
["bitfinex","ETHUSD",1769756710745,9.870047,2726.4,2723.3,2.25899967]
["bitfinex","ETHUSD",1769756710967,0.1024,2726.0,2723.4,1.14386884]
["bitfinex","ETHUSD",1769756711151,0.1024,2725.8,2723.4,1.14386884]
["bitfinex","ETHUSD",1769756712051,0.1024,2725.8,2723.4,2.63286851]
["bitfinex","ETHUSD",1769756714173,0.1024,2726.0,2723.4,1.71489964]
["bitfinex","ETHUSD",1769756714481,0.1024,2725.8,2723.4,1.71489964]
["bitfinex","ETHUSD",1769756714642,0.1024,2725.7,2723.5,0.77]
["bitfinex","ETHUSD",1769756714843,2.348837,2725.5,2723.5,0.77]
["bitfinex","ETHUSD",1769756715045,2.080883,2725.5,2723.5,0.77]
["bitfinex","ETHUSD",1769756717504,2.080883,2725.5,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756717505,0.1024,2725.2,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756717817,3.858172,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756717999,3.478769,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756718199,0.3581169,2724.8,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756718520,3.104059,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756718808,0.1024,2725.0,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756719216,0.1024,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756720791,0.1024,2725.0,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756721691,2.7021,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756721891,0.28045,2724.8,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756722088,0.1024,2724.9,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756726233,0.1024,2724.7,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756726594,2.036807,2724.6,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756726821,6.414,2724.5,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756729524,6.414,2725.0,2723.4,1.48899967]
["bitfinex","ETHUSD",1769756730905,6.414,2725.0,2723.6,0.002]
["bitfinex","ETHUSD",1769756731106,0.001,2724.7,2723.6,0.002]
["bitfinex","ETHUSD",1769756732303,0.001,2724.7,2723.4,1.39299967]
["bitfinex","ETHUSD",1769756732906,0.001,2724.7,2723.4,1.38899967]
["bitfinex","ETHUSD",1769756733106,0.001,2724.7,2723.5,0.22869832]
["bitfinex","ETHUSD",1769756737937,6.414,2725.0,2723.5,0.22869832]
["bitfinex","ETHUSD",1769756738143,6.412,2725.0,2723.5,0.22869832]
["bitfinex","ETHUSD",1769756738344,6.41,2725.0,2723.5,0.22869832]
["bitfinex","ETHUSD",1769756738552,6.408,2725.0,2723.5,0.22869832]
["bitfinex","ETHUSD",1769756738727,6.406,2725.0,2723.6,0.2535643]
["bitfinex","ETHUSD",1769756740560,1.90900535,2725.6,2723.8,2.70533148]
["bitfinex","ETHUSD",1769756740929,0.001,2725.6,2723.8,2.70533148]
["bitfinex","ETHUSD",1769756743563,0.001,2724.8,2723.8,2.70533148]
["bitfinex","ETHUSD",1769756745370,0.001,2724.8,2723.8,0.91782854]
["bitfinex","ETHUSD",1769756745541,0.001,2724.8,2723.9,2.70533148]
["bitfinex","ETHUSD",1769756747347,0.1024,2726.1,2724.0,2.70483148]
["bitfinex","ETHUSD",1769756747565,0.1024,2726.1,2724.2,2.70483148]
["bitfinex","ETHUSD",1769756751176,0.41716968,2726.6,2724.3,2.70483148]
["bitfinex","ETHUSD",1769756751341,0.41716968,2726.6,2724.6,2.70483148]
["bitfinex","ETHUSD",1769756751541,0.41716968,2726.6,2724.8,2.70483148]
["bitfinex","ETHUSD",1769756751739,0.41716968,2726.6,2725.0,2.70483148]
["bitfinex","ETHUSD",1769756751969,0.41716968,2726.6,2725.2,2.70483148]
["bitfinex","ETHUSD",1769756753674,0.41716968,2726.6,2725.2,2.55483148]
["bitfinex","ETHUSD",1769756756051,0.001,2726.4,2725.2,2.55483148]
["bitfinex","ETHUSD",1769756761288,0.001,2726.4,2724.6,2.62983148]
["bitfinex","ETHUSD",1769756761289,30.0,2726.3,2724.6,2.62983148]
["bitfinex","ETHUSD",1769756761499,0.1024,2726.2,2724.6,2.62983148]
["bitfinex","ETHUSD",1769756761995,0.1024,2726.2,2723.8,2.62983148]
["bitfinex","ETHUSD",1769756761996,26.130957,2726.1,2723.8,2.62983148]
["bitfinex","ETHUSD",1769756762196,30.0,2725.7,2723.8,2.62983148]
["bitfinex","ETHUSD",1769756762407,27.236314,2725.7,2723.8,2.62983148]
["bitfinex","ETHUSD",1769756762623,0.001,2726.4,2724.0,2.62983148]
["bitfinex","ETHUSD",1769756762890,0.001,2726.4,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756763096,0.001,2726.4,2724.2,2.62983148]
["bitfinex","ETHUSD",1769756763252,6.808187,2726.3,2724.2,2.62983148]
["bitfinex","ETHUSD",1769756763457,6.706164,2726.1,2724.4,2.62983148]
["bitfinex","ETHUSD",1769756763689,0.1024,2726.1,2724.4,2.62983148]
["bitfinex","ETHUSD",1769756764703,14.766282,2725.8,2724.4,2.62983148]
["bitfinex","ETHUSD",1769756764999,15.509263,2725.8,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756765300,13.229069,2725.8,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756765477,15.597469,2725.6,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756765863,13.691943,2725.6,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756766265,0.1024,2725.5,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756766662,1.3331469,2725.7,2724.1,2.62983148]
["bitfinex","ETHUSD",1769756766965,4.2,2726.3,2724.3,2.62983148]
["bitfinex","ETHUSD",1769756767291,0.001,2726.4,2724.3,2.62983148]
["bitfinex","ETHUSD",1769756767480,0.1034,2726.4,2724.3,2.62983148]
["bitfinex","ETHUSD",1769756767686,3.189622,2726.3,2724.3,2.62983148]
["bitfinex","ETHUSD",1769756767905,3.189622,2726.3,2724.3,2.63183148]
["bitfinex","ETHUSD",1769756768107,0.3293022,2726.2,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756768304,3.666622,2726.3,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756768511,2.772203,2726.3,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756768810,0.1034,2726.4,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756769619,2.388511,2726.3,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756769818,0.1034,2726.4,2724.5,2.62983148]
["bitfinex","ETHUSD",1769756770027,0.1034,2726.4,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756771730,10.745165,2726.3,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756771908,0.1024,2726.2,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756772115,0.1024,2726.0,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756772716,6.5084,2726.0,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756772916,0.65084,2725.9,2724.7,2.62983148]
["bitfinex","ETHUSD",1769756776344,0.65084,2725.9,2724.7,2.530765]
["bitfinex","ETHUSD",1769756776640,0.65084,2725.9,2724.7,1.06016552]
["bitfinex","ETHUSD",1769756777213,0.65084,2725.9,2724.3,0.002]
["bitfinex","ETHUSD",1769756777214,19.360776,2725.8,2724.3,0.002]
["bitfinex","ETHUSD",1769756777412,15.354853,2725.5,2724.3,0.002]
["bitfinex","ETHUSD",1769756777641,11.594853,2725.4,2724.3,0.002]
["bitfinex","ETHUSD",1769756777943,6.406,2725.5,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756778141,0.40554869,2726.5,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756778142,14.707162,2726.3,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756778443,0.1024,2725.9,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756778616,1.6321811,2725.8,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756778943,7.614285,2725.9,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756779440,0.1024,2726.0,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756779644,4.63012,2725.9,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756779945,0.1024,2726.0,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756780550,0.001,2725.5,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756781149,0.001,2726.4,2724.4,1.8199985]
["bitfinex","ETHUSD",1769756781150,0.001,2726.4,2724.6,1.8194985]
["bitfinex","ETHUSD",1769756781322,0.40554869,2726.5,2724.7,1.8194985]
["bitfinex","ETHUSD",1769756781517,0.40554869,2726.5,2724.9,1.8194985]
["bitfinex","ETHUSD",1769756783437,0.40554869,2726.5,2725.1,1.8194985]
["bitfinex","ETHUSD",1769756786135,0.40408118,2726.5,2725.1,1.8194985]
["bitfinex","ETHUSD",1769756786826,0.1024,2727.2,2725.1,1.8194985]
["bitfinex","ETHUSD",1769756787356,0.1024,2727.2,2725.2,1.8194985]
["bitfinex","ETHUSD",1769756787553,0.1024,2727.2,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756788155,0.1024,2727.1,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756788325,7.070461,2727.0,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756788520,6.481752,2727.0,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756789559,6.406,2727.0,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756790253,0.75324,2726.9,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756792158,2.948078,2726.6,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756792334,6.128781,2726.7,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756792541,5.636239,2726.7,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756792859,0.1024,2726.7,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756793073,0.65084,2726.6,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756794854,7.05684,2726.6,2725.4,1.8194985]
["bitfinex","ETHUSD",1769756795777,7.05684,2726.6,2725.4,1.69830846]
["bitfinex","ETHUSD",1769756796068,7.05684,2726.6,2725.4,1.57714882]
["bitfinex","ETHUSD",1769756796279,7.05684,2726.6,2725.4,1.31606808]
["bitfinex","ETHUSD",1769756796476,0.715924,2726.5,2725.4,0.95248407]
["bitfinex","ETHUSD",1769756796767,0.715924,2726.5,2725.4,0.66964217]
["bitfinex","ETHUSD",1769756796987,0.715924,2726.5,2725.4,0.54840974]
["bitfinex","ETHUSD",1769756797149,0.001,2726.8,2725.4,0.54840974]
["bitfinex","ETHUSD",1769756805888,0.001,2726.8,2725.3,0.91732411]
["bitfinex","ETHUSD",1769756806093,0.001,2726.6,2725.4,1.18395412]
["bitfinex","ETHUSD",1769756806997,0.19156009,2728.4,2725.9,1.18345412]
["bitfinex","ETHUSD",1769756807194,0.19156009,2728.4,2726.3,1.18345412]
["bitfinex","ETHUSD",1769756807373,0.91603972,2729.2,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756807571,0.1024,2728.8,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756808292,3.6646241,2728.8,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756808462,0.91620502,2728.7,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756808762,1.01857618,2728.8,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756809766,3.76703436,2728.8,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756809967,0.9162729,2728.5,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756810471,0.91633424,2728.3,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756811066,0.91631058,2728.4,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756811569,0.1024,2728.4,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756811876,0.91638051,2728.2,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756812074,0.1024,2728.4,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756813463,0.2335703,2729.3,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756813671,0.1024,2728.9,2726.5,1.18345412]
["bitfinex","ETHUSD",1769756813879,0.1024,2728.9,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756814081,1.01852446,2728.9,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756814296,0.1024,2728.9,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756814971,1.0185236,2728.9,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756815172,0.1024,2728.9,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756815832,3.66373457,2729.5,2726.6,1.18345412]
["bitfinex","ETHUSD",1769756815833,0.63323823,2729.6,2727.1,0.98285602]
["bitfinex","ETHUSD",1769756816106,0.44171111,2729.6,2727.1,0.98285602]
["bitfinex","ETHUSD",1769756816313,0.40742316,2729.6,2727.3,0.98285602]
["bitfinex","ETHUSD",1769756816530,0.40742316,2729.6,2728.0,0.98285602]
["bitfinex","ETHUSD",1769756816681,0.03428795,2730.5,2728.2,0.98285602]
["bitfinex","ETHUSD",1769756816877,1.86518854,2731.9,2728.2,0.98285602]
["bitfinex","ETHUSD",1769756816878,0.03428795,2730.4,2728.2,0.98285602]
["bitfinex","ETHUSD",1769756817283,0.03428795,2730.7,2728.4,0.98285602]
["bitfinex","ETHUSD",1769756818110,0.03428795,2731.1,2728.5,0.98285602]
["bitfinex","ETHUSD",1769756818486,0.03428795,2731.1,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756819006,0.13668795,2731.1,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756820283,0.03428795,2731.0,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756820684,0.03428795,2730.7,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756820917,0.13668795,2730.6,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756821121,0.03428795,2730.3,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756821320,0.03428795,2730.4,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756821523,0.03428795,2730.2,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756821803,2.166483,2730.1,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756822020,0.2200771,2730.0,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756822317,0.1024,2730.3,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756824394,0.03428795,2730.8,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756824600,0.1024,2730.6,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756825130,0.03428795,2730.4,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756825491,5.61540695,2730.3,2728.7,0.98285602]
["bitfinex","ETHUSD",1769756825697,5.61540695,2730.3,2728.0,3.81699432]
["bitfinex","ETHUSD",1769756825698,0.03428795,2730.0,2728.1,0.98285602]
["bitfinex","ETHUSD",1769756825903,0.03428795,2729.9,2728.1,0.98285602]
["bitfinex","ETHUSD",1769756826223,0.1024,2730.1,2728.1,0.98285602]
["bitfinex","ETHUSD",1769756826822,0.03428795,2730.5,2728.1,0.98285602]
["bitfinex","ETHUSD",1769756827020,0.03428795,2730.5,2728.3,0.98285602]
["bitfinex","ETHUSD",1769756827590,0.13668795,2730.5,2728.3,0.98285602]
["bitfinex","ETHUSD",1769756827791,0.1024,2730.5,2728.3,0.98285602]
["bitfinex","ETHUSD",1769756827991,0.1024,2730.5,2728.4,0.98285602]
["bitfinex","ETHUSD",1769756828187,0.1024,2730.5,2728.6,0.98285602]
["bitfinex","ETHUSD",1769756828904,0.1024,2730.9,2728.6,0.98285602]
["bitfinex","ETHUSD",1769756829307,0.1024,2730.9,2728.5,0.1899175]
["bitfinex","ETHUSD",1769756829308,4.975461,2731.4,2729.0,0.98285602]
["bitfinex","ETHUSD",1769756829503,6.27566,2731.2,2729.0,0.98285602]
["bitfinex","ETHUSD",1769756829702,1.04651623,2731.1,2729.0,0.98285602]
["bitfinex","ETHUSD",1769756829915,0.001,2730.2,2729.0,0.98285602]
["bitfinex","ETHUSD",1769756835352,0.1024,2730.6,2728.6,1.0]
["bitfinex","ETHUSD",1769756836673,10.98993,2730.8,2728.6,1.0]
["bitfinex","ETHUSD",1769756837530,0.1024,2730.6,2728.6,1.0]
["bitfinex","ETHUSD",1769756837730,0.3395979,2730.5,2728.6,1.0]
["bitfinex","ETHUSD",1769756838080,0.1024,2730.7,2728.6,1.0]
["bitfinex","ETHUSD",1769756838724,5.019843,2731.0,2728.6,1.0]
["bitfinex","ETHUSD",1769756838922,2.27851,2730.8,2728.6,1.0]
["bitfinex","ETHUSD",1769756839527,0.1024,2730.7,2728.6,1.0]
["bitfinex","ETHUSD",1769756839730,0.1024,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756839977,1.3919425,2730.2,2728.6,1.0]
["bitfinex","ETHUSD",1769756840276,4.28689,2730.0,2728.6,1.0]
["bitfinex","ETHUSD",1769756840427,6.610806,2730.1,2728.6,1.0]
["bitfinex","ETHUSD",1769756840632,5.201518,2730.1,2728.6,1.0]
["bitfinex","ETHUSD",1769756840869,0.1024,2730.0,2728.6,1.0]
["bitfinex","ETHUSD",1769756841268,11.908738,2729.9,2728.6,1.0]
["bitfinex","ETHUSD",1769756841565,1.2011138,2729.8,2728.6,1.0]
["bitfinex","ETHUSD",1769756841738,0.1024,2730.0,2728.6,1.0]
["bitfinex","ETHUSD",1769756841941,0.1024,2730.1,2728.6,1.0]
["bitfinex","ETHUSD",1769756842147,0.001,2730.5,2728.6,1.0]
["bitfinex","ETHUSD",1769756842545,0.1024,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756842752,0.4091224,2730.2,2728.6,1.0]
["bitfinex","ETHUSD",1769756843059,0.1024,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756844973,0.1024,2730.4,2728.6,1.0]
["bitfinex","ETHUSD",1769756845289,5.082312,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756845579,2.415677,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756845782,4.214914,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756845982,0.4317314,2730.2,2728.6,1.0]
["bitfinex","ETHUSD",1769756846185,2.514525,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756846888,2.299293,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756847073,0.1024,2730.4,2728.6,1.0]
["bitfinex","ETHUSD",1769756847387,4.266295,2730.3,2728.6,1.0]
["bitfinex","ETHUSD",1769756847749,13.367644,2730.1,2728.6,1.0]
["bitfinex","ETHUSD",1769756847953,0.1024,2729.8,2728.3,1.0]
["bitfinex","ETHUSD",1769756848182,7.813437,2729.5,2728.1,1.0]
["bitfinex","ETHUSD",1769756848484,30.0,2729.8,2728.1,1.0]
["bitfinex","ETHUSD",1769756848784,0.1024,2729.9,2728.1,1.0]
["bitfinex","ETHUSD",1769756849308,8.672661,2729.8,2728.1,1.0]
["bitfinex","ETHUSD",1769756849590,1.3367644,2730.0,2728.1,1.0]
["bitfinex","ETHUSD",1769756849591,0.1024,2729.6,2728.1,1.0]
["bitfinex","ETHUSD",1769756851161,0.1024,2729.6,2728.0,3.81699432]
["bitfinex","ETHUSD",1769756851162,0.1024,2729.2,2728.0,3.81699432]
["bitfinex","ETHUSD",1769756851390,3.724099,2729.1,2727.8,1.0]
["bitfinex","ETHUSD",1769756851695,2.208402,2729.1,2727.8,1.0]
["bitfinex","ETHUSD",1769756851885,0.2310802,2729.0,2727.8,1.0]
["bitfinex","ETHUSD",1769756852083,0.1024,2729.2,2727.8,1.0]
["bitfinex","ETHUSD",1769756853790,6.406,2729.4,2727.8,1.0]
["bitfinex","ETHUSD",1769756853983,6.406,2729.4,2728.4,1.0]
["bitfinex","ETHUSD",1769756854180,6.406,2729.4,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756854381,0.6406,2729.3,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756855889,0.04190591,2729.7,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756856407,0.14430591,2729.7,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756858570,0.04190591,2729.7,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756859300,0.1024,2729.7,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756860300,1.01818676,2729.9,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756860613,0.1024,2729.9,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756861322,7.32166662,2730.3,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756861323,0.1024,2730.3,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756861485,0.35385017,2730.3,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756861881,0.1024,2730.3,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756866213,0.91658618,2730.5,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756866423,0.001,2730.1,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756871019,0.25145017,2730.0,2728.4,0.74854983]
["bitfinex","ETHUSD",1769756872012,0.25145017,2730.0,2728.3,0.002]
["bitfinex","ETHUSD",1769756872013,0.25145017,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769756872216,0.72282842,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769756872525,0.25145017,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769756872824,0.1024,2729.7,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756873128,0.1024,2729.5,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756874622,1.16727241,2729.8,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756874623,0.1024,2729.7,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756874823,0.35385017,2729.7,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756876130,6.75985017,2729.7,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756876299,0.1024,2729.5,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756877530,0.67598502,2729.6,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756878504,0.001,2730.1,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756878832,0.001,2729.6,2728.3,0.94556368]
["bitfinex","ETHUSD",1769756879605,0.1024,2730.5,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756879801,0.25245017,2730.4,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756883605,0.25245017,2730.2,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756883829,0.25245017,2730.0,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756884228,0.35485017,2730.3,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756884544,0.25245017,2730.3,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756886616,1.27041818,2730.6,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756886823,0.35485017,2730.4,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756887843,0.25245017,2730.3,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756888812,0.1024,2730.4,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756889832,0.25245017,2730.3,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756890035,0.25245017,2730.2,2728.4,0.94356368]
["bitfinex","ETHUSD",1769756890742,0.25245017,2730.2,2728.7,0.9909956]
["bitfinex","ETHUSD",1769756890937,0.25345017,2730.2,2728.7,0.9909956]
["bitfinex","ETHUSD",1769756893756,0.001,2730.2,2728.7,0.9909956]
["bitfinex","ETHUSD",1769756898844,0.001,2730.2,2728.9,0.9909956]
["bitfinex","ETHUSD",1769756901360,0.001,2730.2,2729.1,0.9909956]
["bitfinex","ETHUSD",1769756911256,0.001,2730.2,2729.3,0.9909956]
["bitfinex","ETHUSD",1769756911653,0.37157975,2731.1,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756911859,0.25345017,2731.0,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756912352,0.25345017,2730.9,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756915658,0.001,2730.7,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756916448,0.34988122,2730.6,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756917968,0.25345017,2730.5,2729.4,0.9909956]
["bitfinex","ETHUSD",1769756918341,0.25345017,2730.5,2729.3,0.002]
["bitfinex","ETHUSD",1769756918671,0.34988122,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769756918672,0.25345017,2730.3,2729.3,0.002]
["bitfinex","ETHUSD",1769756919173,0.41290142,2730.4,2729.0,0.002]
["bitfinex","ETHUSD",1769756919174,14.086193,2730.0,2729.0,0.002]
["bitfinex","ETHUSD",1769756919338,0.41290142,2730.4,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756919339,0.24945017,2729.8,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756920768,0.24945017,2730.3,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756921131,0.34988122,2730.6,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756921132,0.1024,2730.5,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756921333,0.59933139,2730.6,2728.6,0.95591946]
["bitfinex","ETHUSD",1769756921539,0.34988122,2730.6,2728.7,0.95391946]
["bitfinex","ETHUSD",1769756921758,0.34988122,2730.6,2728.9,0.95391946]
["bitfinex","ETHUSD",1769756922141,0.34988122,2730.6,2729.0,0.95391946]
["bitfinex","ETHUSD",1769756922564,0.34988122,2730.6,2729.1,14.5]
["bitfinex","ETHUSD",1769756922765,0.34988122,2730.6,2729.2,0.95391946]
["bitfinex","ETHUSD",1769756922969,0.34988122,2730.6,2729.1,15.268]
["bitfinex","ETHUSD",1769756922970,0.21040742,2731.8,2729.4,0.95391946]
["bitfinex","ETHUSD",1769756923262,0.59933139,2731.6,2729.6,0.95391946]
["bitfinex","ETHUSD",1769756924941,0.59933139,2731.0,2729.6,0.95391946]
["bitfinex","ETHUSD",1769756926341,0.60033139,2730.7,2729.3,0.95391946]
["bitfinex","ETHUSD",1769756927550,0.60033139,2730.7,2729.6,0.002]
["bitfinex","ETHUSD",1769756927753,0.001,2730.5,2729.6,0.002]
["bitfinex","ETHUSD",1769756928377,0.001,2730.5,2729.6,0.95591946]
["bitfinex","ETHUSD",1769756931972,0.38032901,2731.8,2729.7,0.95391946]
["bitfinex","ETHUSD",1769756931973,4.515552,2731.7,2729.7,0.95391946]
["bitfinex","ETHUSD",1769756932173,5.11588339,2731.7,2729.9,0.95391946]
["bitfinex","ETHUSD",1769756932355,0.38032901,2731.8,2729.9,0.95391946]
["bitfinex","ETHUSD",1769756932356,3.91284,2731.5,2729.9,0.95391946]
["bitfinex","ETHUSD",1769756932693,0.38032901,2731.8,2730.2,0.95391946]
["bitfinex","ETHUSD",1769756935357,0.9806604,2731.8,2730.2,0.95391946]
["bitfinex","ETHUSD",1769756936578,0.60033139,2731.7,2730.2,0.95391946]
["bitfinex","ETHUSD",1769756937662,0.38032901,2731.8,2730.1,0.768]
["bitfinex","ETHUSD",1769756937663,0.60033139,2731.1,2730.1,0.768]
["bitfinex","ETHUSD",1769756938003,0.60033139,2731.1,2729.6,0.95591946]
["bitfinex","ETHUSD",1769756938167,0.60033139,2731.1,2729.6,0.95391946]
["bitfinex","ETHUSD",1769756938368,0.60033139,2731.1,2729.6,0.95191946]
["bitfinex","ETHUSD",1769756938566,0.1064,2731.0,2729.6,0.94991946]
["bitfinex","ETHUSD",1769756938791,0.1064,2731.0,2729.6,0.94791946]
["bitfinex","ETHUSD",1769756938994,0.1064,2731.0,2729.6,0.94591946]
["bitfinex","ETHUSD",1769756939200,0.1064,2731.0,2729.6,0.94391946]
["bitfinex","ETHUSD",1769756939986,0.004,2731.0,2729.6,0.94391946]
["bitfinex","ETHUSD",1769756940914,0.004,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769756941962,0.1024,2731.2,2729.9,0.995]
["bitfinex","ETHUSD",1769756942792,0.011,2731.3,2729.9,0.995]
["bitfinex","ETHUSD",1769756942793,0.001,2731.3,2729.9,0.995]
["bitfinex","ETHUSD",1769756943094,3.766814,2731.2,2729.9,0.995]
["bitfinex","ETHUSD",1769756943390,0.3767814,2731.1,2729.9,0.995]
["bitfinex","ETHUSD",1769756943561,0.001,2731.3,2729.9,0.995]
["bitfinex","ETHUSD",1769756943757,0.001,2731.3,2729.9,0.987]
["bitfinex","ETHUSD",1769756947241,0.38032901,2731.8,2730.2,0.9905]
["bitfinex","ETHUSD",1769756947451,0.019055,2731.8,2730.4,0.9905]
["bitfinex","ETHUSD",1769756950007,0.1024,2732.9,2730.4,0.9905]
["bitfinex","ETHUSD",1769756950008,0.1024,2732.9,2731.7,0.9809725]
["bitfinex","ETHUSD",1769756950208,0.10363993,2733.0,2731.7,0.9809725]
["bitfinex","ETHUSD",1769756952401,3.79697498,2735.8,2731.9,0.94757907]
["bitfinex","ETHUSD",1769756952607,0.52382785,2736.0,2732.7,0.94757907]
["bitfinex","ETHUSD",1769756952792,4.895984,2735.7,2733.1,0.94757907]
["bitfinex","ETHUSD",1769756953114,0.1024,2735.6,2733.1,0.94757907]
["bitfinex","ETHUSD",1769756953315,0.62622785,2735.2,2733.1,0.94757907]
["bitfinex","ETHUSD",1769756953483,0.52382785,2735.0,2733.2,0.94757907]
["bitfinex","ETHUSD",1769756953684,4.309314,2734.7,2733.2,0.94757907]
["bitfinex","ETHUSD",1769756953988,0.1024,2734.8,2733.2,0.94757907]
["bitfinex","ETHUSD",1769756954215,0.1024,2734.6,2733.0,1.54236146]
["bitfinex","ETHUSD",1769756954377,0.1024,2734.9,2733.1,0.94757907]
["bitfinex","ETHUSD",1769756954705,0.1024,2734.8,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756955810,0.1024,2734.9,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956014,1.43780255,2735.4,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956186,4.90781,2735.2,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956388,0.501021,2735.1,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956699,0.1024,2734.9,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956899,3.65576016,2735.5,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756956900,7.463321,2734.8,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756957114,7.263742,2735.6,2733.4,0.94757907]
["bitfinex","ETHUSD",1769756957314,0.19053683,2735.7,2733.4,0.94757907]
["bitfinex","ETHUSD",1769756957611,5.490361,2736.1,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756957777,5.238618,2735.9,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756958225,0.1024,2735.6,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756958415,0.62622785,2735.4,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756958593,0.1024,2735.0,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756959988,0.1024,2735.2,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756961997,1.01642438,2735.2,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756962198,0.1024,2735.0,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756962404,1.008931,2734.9,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756962721,4.477126,2734.9,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756962927,3.65603977,2735.3,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756962928,7.623246,2735.9,2733.5,0.94757907]
["bitfinex","ETHUSD",1769756963251,0.91367637,2736.2,2733.7,0.94757907]
["bitfinex","ETHUSD",1769756963391,6.472445,2736.2,2733.7,0.94757907]
["bitfinex","ETHUSD",1769756963807,0.1024,2736.1,2733.7,0.94757907]
["bitfinex","ETHUSD",1769756964037,5.091222,2736.0,2733.7,0.94757907]
["bitfinex","ETHUSD",1769756964234,2.201125,2736.0,2733.7,0.94757907]
["bitfinex","ETHUSD",1769756964897,2.201125,2736.0,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756965098,0.2303525,2735.9,2734.0,0.94757907]
["bitfinex","ETHUSD",1769756965324,0.1024,2736.0,2734.0,0.94757907]
["bitfinex","ETHUSD",1769756965500,2.717299,2735.9,2734.0,0.94757907]
["bitfinex","ETHUSD",1769756965918,3.073667,2735.9,2734.2,0.94757907]
["bitfinex","ETHUSD",1769756966447,0.1024,2736.0,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756966448,0.1024,2735.5,2733.3,0.94757907]
["bitfinex","ETHUSD",1769756966599,0.1024,2735.5,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756966907,0.0984,2735.5,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756967110,0.0964,2735.5,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756967422,0.0944,2735.5,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756967626,3.154444,2735.6,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756967827,0.36582719,2735.5,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756968012,12.538972,2735.6,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756968210,12.536972,2735.6,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756968801,1.43569563,2735.7,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756968802,0.52182785,2735.4,2733.8,0.94757907]
["bitfinex","ETHUSD",1769756969026,14.173572,2735.1,2733.7,0.002]
["bitfinex","ETHUSD",1769756969302,0.52182785,2735.1,2733.7,0.002]
["bitfinex","ETHUSD",1769756969528,3.05592,2735.0,2733.7,0.002]
["bitfinex","ETHUSD",1769756969712,0.35777479,2734.9,2733.7,0.002]
["bitfinex","ETHUSD",1769756969908,0.1024,2735.0,2733.7,0.002]
["bitfinex","ETHUSD",1769756971041,0.52182785,2735.5,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756971243,10.5255703,2736.3,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756971244,0.1024,2735.8,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756971540,0.62422785,2735.8,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756971740,0.52182785,2735.8,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756971933,0.1024,2735.6,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756972525,0.1024,2735.4,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756972724,0.2643048,2735.3,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756972925,0.1024,2735.4,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756973814,0.62422785,2735.7,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756975845,0.91378052,2735.9,2733.7,0.94957907]
["bitfinex","ETHUSD",1769756975846,7.82274,2735.9,2733.8,0.98367808]
["bitfinex","ETHUSD",1769756976849,7.312609,2735.9,2733.8,0.98367808]
["bitfinex","ETHUSD",1769756977351,6.429033,2736.7,2734.1,0.93375133]
["bitfinex","ETHUSD",1769756977527,6.429033,2736.7,2734.0,3.872]
["bitfinex","ETHUSD",1769756977528,8.722304,2736.6,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756977724,8.637709,2736.4,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756978316,7.195802,2736.4,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756979723,6.440508,2736.4,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756979922,4.048062,2736.2,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756980842,0.6542908,2736.3,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756981028,3.332752,2736.4,2734.3,0.93375133]
["bitfinex","ETHUSD",1769756982557,0.41585171,2736.7,2734.4,0.93375133]
["bitfinex","ETHUSD",1769756982736,0.19043892,2736.8,2734.6,0.93375133]
["bitfinex","ETHUSD",1769756982945,0.31423021,2736.9,2734.7,0.93375133]
["bitfinex","ETHUSD",1769756984640,0.31423021,2736.9,2734.8,0.93375133]
["bitfinex","ETHUSD",1769756985044,0.31423021,2736.9,2734.7,0.91417618]
["bitfinex","ETHUSD",1769756985045,0.31423021,2736.9,2735.0,0.93375133]
["bitfinex","ETHUSD",1769756985227,0.31423021,2736.9,2735.1,0.93375133]
["bitfinex","ETHUSD",1769756985422,0.31423021,2736.9,2735.3,0.93375133]
["bitfinex","ETHUSD",1769756986420,0.31423021,2736.9,2735.4,0.93375133]
["bitfinex","ETHUSD",1769756992595,0.001,2736.7,2735.4,0.93375133]
["bitfinex","ETHUSD",1769756994382,3.65244527,2737.9,2735.4,0.93375133]
["bitfinex","ETHUSD",1769756994383,0.19026642,2738.2,2736.4,0.93375133]
["bitfinex","ETHUSD",1769756994587,0.19026642,2738.2,2736.6,0.93375133]
["bitfinex","ETHUSD",1769756994802,0.68154709,2738.1,2736.6,0.93375133]
["bitfinex","ETHUSD",1769756994952,0.68154709,2738.1,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756995352,3.493418,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756995553,2.96054709,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756995825,0.38756196,2738.1,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756995954,0.68154709,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756996566,0.68154709,2738.0,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756997784,0.10449661,2738.3,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756997987,2.913031,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756998312,2.238031,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756998457,0.30240747,2738.1,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756998662,0.7860437,2738.3,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756998663,4.954999,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756999200,4.58303,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769756999588,3.405633,2738.2,2736.2,0.93375133]
["bitfinex","ETHUSD",1769757000291,0.7860437,2738.3,2736.2,0.93375133]
["bitfinex","ETHUSD",1769757000495,0.00209661,2738.3,2736.3,0.93375133]
["bitfinex","ETHUSD",1769757000797,0.00209661,2738.3,2736.4,1.11849392]
["bitfinex","ETHUSD",1769757001957,0.90050063,2738.1,2736.4,0.89954038]
["bitfinex","ETHUSD",1769757002255,0.90050063,2738.1,2734.4,4.39465188]
["bitfinex","ETHUSD",1769757002256,0.00209661,2738.3,2735.2,0.93375133]
["bitfinex","ETHUSD",1769757002257,1.00290063,2738.0,2735.2,0.93375133]
["bitfinex","ETHUSD",1769757002456,3.881477,2737.9,2735.4,0.93375133]
["bitfinex","ETHUSD",1769757002790,0.00209661,2738.3,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757003684,0.90050063,2737.8,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757003884,4.849381,2737.6,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757004189,0.57498816,2737.5,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757004387,11.965889,2737.6,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757004697,6.13269363,2737.5,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757004999,5.61174,2737.4,2735.7,0.93375133]
["bitfinex","ETHUSD",1769757005658,10.19098395,2740.1,2735.9,0.93375133]
["bitfinex","ETHUSD",1769757005659,0.91294961,2738.4,2735.9,0.93375133]
["bitfinex","ETHUSD",1769757005861,6.513945,2738.2,2736.1,0.93375133]
["bitfinex","ETHUSD",1769757006061,0.001,2738.1,2736.1,0.93375133]
["bitfinex","ETHUSD",1769757008675,0.90150063,2738.1,2736.1,0.93375133]
["bitfinex","ETHUSD",1769757011194,6.834569,2737.6,2735.7,0.92021323]
["bitfinex","ETHUSD",1769757011403,0.90050063,2737.2,2735.7,0.92021323]
["bitfinex","ETHUSD",1769757011689,4.78605836,2738.1,2736.2,0.92021323]
["bitfinex","ETHUSD",1769757011690,0.001,2738.1,2736.2,0.92021323]
["bitfinex","ETHUSD",1769757012476,0.001,2738.1,2736.3,0.92021323]
["bitfinex","ETHUSD",1769757016382,0.001,2738.1,2736.4,0.92021323]
["bitfinex","ETHUSD",1769757020521,0.60339051,2738.8,2736.4,0.92021323]
["bitfinex","ETHUSD",1769757020522,0.60339051,2738.8,2737.1,0.92021323]
["bitfinex","ETHUSD",1769757020817,0.41319181,2738.8,2737.1,0.92021323]
["bitfinex","ETHUSD",1769757021108,0.41319181,2738.8,2737.2,0.92021323]
["bitfinex","ETHUSD",1769757021972,0.41319181,2738.8,2737.4,0.92021323]
["bitfinex","ETHUSD",1769757022179,0.41319181,2738.8,2737.0,0.92021323]
["bitfinex","ETHUSD",1769757022180,7.76432324,2738.7,2737.0,0.92021323]
["bitfinex","ETHUSD",1769757022377,0.90359724,2738.4,2737.0,0.92021323]
["bitfinex","ETHUSD",1769757022604,0.90359724,2738.4,2736.6,0.92021323]
["bitfinex","ETHUSD",1769757023121,1.0,2740.7,2738.4,0.90359724]
["bitfinex","ETHUSD",1769757023286,1.0,2740.7,2739.1,7.89331052]
["bitfinex","ETHUSD",1769757023482,1.00512346,2741.9,2740.6,0.19070899]
["bitfinex","ETHUSD",1769757023678,1.00512346,2741.9,2740.7,1.0]
["bitfinex","ETHUSD",1769757023913,1.00512346,2741.9,2740.2,0.766]
["bitfinex","ETHUSD",1769757023914,1.00512346,2742.3,2740.4,0.91227558]
["bitfinex","ETHUSD",1769757024104,0.38076834,2742.5,2740.9,7.8830462]
["bitfinex","ETHUSD",1769757024313,0.38076834,2742.5,2741.1,0.01017295]
["bitfinex","ETHUSD",1769757024652,0.38076834,2742.5,2741.0,14.5]
["bitfinex","ETHUSD",1769757024653,1.01020134,2743.5,2741.4,7.8830462]
["bitfinex","ETHUSD",1769757024910,1.01020134,2743.5,2740.7,0.56432942]
["bitfinex","ETHUSD",1769757024911,0.10122726,2744.6,2741.5,0.766]
["bitfinex","ETHUSD",1769757024912,1.02925634,2742.8,2741.5,0.766]
["bitfinex","ETHUSD",1769757025129,1.01020134,2742.6,2741.5,0.766]
["bitfinex","ETHUSD",1769757025330,1.01020134,2742.2,2739.7,0.01010723]
["bitfinex","ETHUSD",1769757025538,1.01020134,2742.0,2740.3,0.766]
["bitfinex","ETHUSD",1769757025713,0.61428323,2742.1,2740.3,0.766]
["bitfinex","ETHUSD",1769757025714,1.01020134,2741.8,2740.3,0.766]
["bitfinex","ETHUSD",1769757026080,1.01020134,2741.6,2740.3,0.766]
["bitfinex","ETHUSD",1769757026511,1.01020134,2741.4,2740.3,0.766]
["bitfinex","ETHUSD",1769757026709,0.91546399,2741.2,2738.9,0.766]
["bitfinex","ETHUSD",1769757026914,0.91546399,2741.0,2739.0,0.66988929]
["bitfinex","ETHUSD",1769757027117,0.700909,2742.3,2738.9,0.766]
["bitfinex","ETHUSD",1769757027118,0.91546399,2740.6,2738.9,0.766]
["bitfinex","ETHUSD",1769757027288,0.91546399,2740.2,2738.8,5.0]
["bitfinex","ETHUSD",1769757027490,0.91546399,2739.8,2737.7,0.766]
["bitfinex","ETHUSD",1769757027690,0.91546399,2739.6,2737.7,0.766]
["bitfinex","ETHUSD",1769757028488,0.91546399,2739.6,2737.7,1.67916322]
["bitfinex","ETHUSD",1769757028682,1.90855918,2740.5,2737.7,2.42476054]
["bitfinex","ETHUSD",1769757028993,0.19040302,2740.9,2739.3,0.64081586]
["bitfinex","ETHUSD",1769757029193,0.91546399,2741.7,2739.3,0.64081586]
["bitfinex","ETHUSD",1769757029194,0.91546399,2741.7,2739.7,7.8830462]
["bitfinex","ETHUSD",1769757029385,0.91546399,2741.7,2739.7,0.64081586]
["bitfinex","ETHUSD",1769757029586,0.91546399,2741.7,2739.3,0.766]
["bitfinex","ETHUSD",1769757029587,0.91546399,2742.3,2739.9,8.52386206]
["bitfinex","ETHUSD",1769757029811,1.73999782,2742.7,2739.9,0.64081586]
["bitfinex","ETHUSD",1769757029812,4.33656699,2742.1,2739.9,0.64081586]
["bitfinex","ETHUSD",1769757029997,0.91546399,2741.9,2740.0,2.42648566]
["bitfinex","ETHUSD",1769757030201,0.91546399,2741.9,2740.0,0.91240407]
["bitfinex","ETHUSD",1769757030402,1.4564353,2741.9,2740.0,0.91240407]
["bitfinex","ETHUSD",1769757030987,0.54097131,2741.9,2740.2,0.64081586]
["bitfinex","ETHUSD",1769757031189,0.54097131,2741.9,2740.6,0.64081586]
["bitfinex","ETHUSD",1769757031384,0.54097131,2741.9,2740.5,7.8830462]
["bitfinex","ETHUSD",1769757031385,0.54097131,2741.9,2740.7,0.87438616]
["bitfinex","ETHUSD",1769757031624,0.54097131,2741.9,2740.7,0.64081586]
["bitfinex","ETHUSD",1769757031797,0.54097131,2741.9,2740.3,5.64081586]
["bitfinex","ETHUSD",1769757032114,0.54097131,2741.9,2740.5,0.91224229]
["bitfinex","ETHUSD",1769757032319,0.54097131,2741.9,2740.4,1.20489745]
["bitfinex","ETHUSD",1769757032707,0.54097131,2741.9,2740.4,2.11716881]
["bitfinex","ETHUSD",1769757032906,0.54097131,2741.9,2740.4,0.56408159]
["bitfinex","ETHUSD",1769757033111,0.54097131,2741.9,2739.9,0.64081586]
["bitfinex","ETHUSD",1769757033511,0.54097131,2741.9,2740.0,0.64081586]
["bitfinex","ETHUSD",1769757033720,0.91546399,2741.7,2739.8,5.0]
["bitfinex","ETHUSD",1769757034609,0.91546399,2741.7,2739.4,1.55342037]
["bitfinex","ETHUSD",1769757034802,0.91546399,2741.5,2739.3,0.766]
["bitfinex","ETHUSD",1769757034997,0.54097131,2741.9,2739.3,0.766]
["bitfinex","ETHUSD",1769757034998,1.75071839,2741.4,2739.3,0.766]
["bitfinex","ETHUSD",1769757035201,0.91546399,2741.7,2739.4,0.64081586]
["bitfinex","ETHUSD",1769757035425,0.91546399,2741.7,2739.4,1.55340307]
["bitfinex","ETHUSD",1769757035611,0.91546399,2741.7,2739.4,0.64081586]
["bitfinex","ETHUSD",1769757035808,2.204752,2741.4,2739.4,1.55342135]
["bitfinex","ETHUSD",1769757036123,0.90060149,2741.5,2739.4,1.55342135]
["bitfinex","ETHUSD",1769757036298,0.90060149,2741.5,2739.5,0.59699743]
["bitfinex","ETHUSD",1769757036497,0.90060149,2741.5,2739.4,1.55342135]
["bitfinex","ETHUSD",1769757039538,0.90060149,2741.5,2739.4,16.05342135]
["bitfinex","ETHUSD",1769757040344,0.90060149,2741.5,2739.4,1.55342135]
["bitfinex","ETHUSD",1769757040545,0.90060149,2741.5,2739.4,0.64081586]
["bitfinex","ETHUSD",1769757040743,0.90060149,2741.5,2739.4,2.31842198]
["bitfinex","ETHUSD",1769757041034,0.90090952,2741.3,2739.5,0.2318422]
["bitfinex","ETHUSD",1769757041635,0.90090952,2741.3,2739.4,0.765]
["bitfinex","ETHUSD",1769757042136,0.90090952,2741.1,2739.4,0.765]
["bitfinex","ETHUSD",1769757042436,0.90090952,2740.5,2738.6,5.0]
["bitfinex","ETHUSD",1769757042641,0.90090952,2740.5,2737.4,11.65161657]
["bitfinex","ETHUSD",1769757042642,0.90090952,2740.1,2737.4,5.99699706]
["bitfinex","ETHUSD",1769757042845,0.90090952,2739.9,2737.4,5.99699706]
["bitfinex","ETHUSD",1769757043046,0.90090952,2739.7,2737.8,0.60774617]
["bitfinex","ETHUSD",1769757043248,0.90090952,2739.4,2737.4,5.99699706]
["bitfinex","ETHUSD",1769757043537,0.90090952,2739.4,2737.5,0.91323258]
["bitfinex","ETHUSD",1769757043703,0.90090952,2739.4,2737.4,1.91026667]
["bitfinex","ETHUSD",1769757043909,0.90090952,2739.4,2737.4,0.99699706]
["bitfinex","ETHUSD",1769757044132,0.90090952,2739.2,2737.3,0.765]
["bitfinex","ETHUSD",1769757044332,0.90090952,2739.1,2737.3,0.765]
["bitfinex","ETHUSD",1769757047329,0.90090952,2738.8,2737.2,0.002]
["bitfinex","ETHUSD",1769757047536,0.90090952,2738.4,2737.2,0.002]
["bitfinex","ETHUSD",1769757047842,1.21101435,2738.3,2737.3,0.99699706]
["bitfinex","ETHUSD",1769757048041,0.90090952,2739.2,2736.8,0.99699706]
["bitfinex","ETHUSD",1769757048238,0.90090952,2739.0,2736.9,0.91342146]
["bitfinex","ETHUSD",1769757048450,0.90090952,2739.0,2736.9,1.91041852]
["bitfinex","ETHUSD",1769757048612,0.1024,2739.8,2737.0,0.55643116]
["bitfinex","ETHUSD",1769757048613,0.90090952,2738.8,2737.0,0.55643116]
["bitfinex","ETHUSD",1769757048934,0.90090952,2738.8,2736.9,0.99699706]
["bitfinex","ETHUSD",1769757049908,0.90090952,2738.8,2736.6,0.91351529]
["bitfinex","ETHUSD",1769757050234,0.90090952,2738.6,2736.6,0.91353242]
["bitfinex","ETHUSD",1769757050743,0.90090952,2739.1,2736.7,0.99699706]
["bitfinex","ETHUSD",1769757050948,0.90090952,2739.1,2736.6,0.91353242]
["bitfinex","ETHUSD",1769757050949,0.41570595,2739.0,2736.9,0.99699706]
["bitfinex","ETHUSD",1769757051110,0.90090952,2739.1,2736.9,0.99699706]
["bitfinex","ETHUSD",1769757051943,0.90090952,2739.5,2736.9,0.99699706]
["bitfinex","ETHUSD",1769757052113,0.90090952,2739.3,2737.1,0.99699706]
["bitfinex","ETHUSD",1769757052314,0.90090952,2739.3,2737.1,1.91036371]
["bitfinex","ETHUSD",1769757052516,0.90090952,2739.3,2737.2,0.19103637]
["bitfinex","ETHUSD",1769757053113,8.34778652,2739.2,2737.2,0.19103637]
["bitfinex","ETHUSD",1769757053414,4.61497203,2740.4,2737.2,0.19103637]
["bitfinex","ETHUSD",1769757053415,0.90090952,2739.7,2737.7,0.99699706]
["bitfinex","ETHUSD",1769757053614,0.001,2741.3,2737.9,0.99699706]
["bitfinex","ETHUSD",1769757053615,3.424249,2740.1,2737.9,0.99699706]
["bitfinex","ETHUSD",1769757053947,0.001,2741.3,2738.5,0.99699706]
["bitfinex","ETHUSD",1769757053948,0.90090952,2740.5,2738.5,0.99699706]
["bitfinex","ETHUSD",1769757055034,0.1024,2741.1,2738.0,0.9995703]
["bitfinex","ETHUSD",1769757055035,8.19095152,2740.2,2738.0,0.99699706]
["bitfinex","ETHUSD",1769757055216,0.90090952,2740.1,2738.0,0.99699706]
["bitfinex","ETHUSD",1769757055417,0.90090952,2740.1,2738.3,0.99699706]
["bitfinex","ETHUSD",1769757056114,0.90090952,2740.6,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757056345,3.790208,2740.4,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757056753,3.201512,2740.4,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757056957,3.982512,2740.3,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757057122,0.48834215,2740.2,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757057447,0.90090952,2740.4,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757057448,5.782512,2740.3,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757057619,5.286348,2740.3,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757058018,0.001,2739.9,2738.4,0.99699706]
["bitfinex","ETHUSD",1769757059133,0.90190952,2739.9,2738.1,0.19100839]
["bitfinex","ETHUSD",1769757060229,0.001,2739.9,2738.2,0.99699706]
["bitfinex","ETHUSD",1769757060455,0.001,2739.9,2738.5,0.99699706]
["bitfinex","ETHUSD",1769757060627,0.001,2739.9,2738.7,0.99699706]
["bitfinex","ETHUSD",1769757060967,0.001,2739.9,2738.6,0.19099373]
["bitfinex","ETHUSD",1769757061142,0.001,2739.9,2738.6,0.99699706]
["bitfinex","ETHUSD",1769757062121,0.90190952,2739.9,2738.1,1.18800545]
["bitfinex","ETHUSD",1769757063725,0.90190952,2739.9,2738.2,1.23056736]
["bitfinex","ETHUSD",1769757063726,0.001,2739.9,2738.2,1.23056736]
["bitfinex","ETHUSD",1769757064024,0.90090952,2741.5,2738.9,0.99699706]
["bitfinex","ETHUSD",1769757064251,0.90090952,2742.0,2739.6,0.99699706]
["bitfinex","ETHUSD",1769757064451,0.90090952,2742.0,2739.8,0.99699706]
["bitfinex","ETHUSD",1769757064751,0.90090952,2742.0,2740.0,0.99699706]
["bitfinex","ETHUSD",1769757064953,0.019055,2742.8,2740.2,0.99699706]
["bitfinex","ETHUSD",1769757064954,0.90090952,2742.5,2740.2,0.99699706]
["bitfinex","ETHUSD",1769757065159,0.90090952,2742.5,2740.1,0.19094391]
["bitfinex","ETHUSD",1769757065160,0.90090952,2742.5,2740.3,1.23056736]
["bitfinex","ETHUSD",1769757065333,0.019055,2742.8,2740.3,1.23056736]
["bitfinex","ETHUSD",1769757065532,6.52212052,2742.5,2740.3,0.99699706]
["bitfinex","ETHUSD",1769757065745,0.90090952,2742.5,2740.3,0.99699706]
["bitfinex","ETHUSD",1769757066058,0.019055,2742.8,2740.1,0.95594391]
["bitfinex","ETHUSD",1769757066059,0.019055,2742.8,2740.5,0.99699706]
["bitfinex","ETHUSD",1769757066264,0.019055,2742.8,2741.1,0.93994657]
["bitfinex","ETHUSD",1769757066436,0.019055,2742.8,2741.3,0.93994657]
["bitfinex","ETHUSD",1769757066756,0.019055,2742.8,2741.2,0.2335703]
["bitfinex","ETHUSD",1769757066757,0.019055,2742.8,2741.4,0.93994657]
["bitfinex","ETHUSD",1769757066958,0.019055,2742.8,2740.9,5.0]
["bitfinex","ETHUSD",1769757066959,0.97317405,2742.8,2740.9,5.0]
["bitfinex","ETHUSD",1769757067164,0.019055,2742.8,2741.0,0.5]
["bitfinex","ETHUSD",1769757067330,3.83435447,2744.2,2741.0,0.5]
["bitfinex","ETHUSD",1769757067331,1.0,2747.0,2743.4,3.76907248]
["bitfinex","ETHUSD",1769757067522,0.05387582,2745.2,2743.5,0.37690725]
["bitfinex","ETHUSD",1769757067762,0.41793202,2747.1,2743.8,0.19047673]
["bitfinex","ETHUSD",1769757067763,2.422808,2745.6,2743.8,0.19047673]
["bitfinex","ETHUSD",1769757068056,1.0,2745.3,2743.8,0.19047673]
["bitfinex","ETHUSD",1769757068366,0.60795037,2747.1,2742.3,1.62160382]
["bitfinex","ETHUSD",1769757068367,1.0,2744.9,2742.3,1.62160382]
["bitfinex","ETHUSD",1769757068536,1.91196673,2745.2,2742.3,2.53323329]
["bitfinex","ETHUSD",1769757068537,0.95669954,2744.7,2742.3,2.53323329]
["bitfinex","ETHUSD",1769757068736,0.95669954,2744.5,2742.4,0.2335703]
["bitfinex","ETHUSD",1769757068937,0.95669954,2744.5,2742.5,0.27668036]
["bitfinex","ETHUSD",1769757069633,0.95669954,2744.5,2742.6,0.2335703]
["bitfinex","ETHUSD",1769757070944,0.001,2743.9,2742.6,0.2335703]
["bitfinex","ETHUSD",1769757071479,0.95769954,2743.9,2742.5,0.27668036]
["bitfinex","ETHUSD",1769757071627,0.95769954,2743.9,2741.6,0.9118727]
["bitfinex","ETHUSD",1769757071826,0.95769954,2743.9,2741.3,0.08660091]
["bitfinex","ETHUSD",1769757072045,0.95769954,2743.9,2741.6,0.91186122]
["bitfinex","ETHUSD",1769757072241,0.95669954,2743.7,2741.0,5.5]
["bitfinex","ETHUSD",1769757072452,0.95669954,2743.7,2741.1,1.43822129]
["bitfinex","ETHUSD",1769757072656,0.95669954,2743.7,2741.5,0.08660091]
["bitfinex","ETHUSD",1769757072838,0.95669954,2743.7,2741.6,0.2335703]
["bitfinex","ETHUSD",1769757073760,0.95669954,2743.7,2741.5,0.08660091]
["bitfinex","ETHUSD",1769757073971,0.001,2743.9,2742.0,0.32017121]
["bitfinex","ETHUSD",1769757074171,0.001,2743.9,2742.2,0.2335703]
["bitfinex","ETHUSD",1769757074535,0.001,2743.9,2742.3,0.2335703]
["bitfinex","ETHUSD",1769757074753,0.001,2743.9,2742.5,0.2335703]
["bitfinex","ETHUSD",1769757075185,0.001,2743.9,2742.1,5.0]
["bitfinex","ETHUSD",1769757075372,0.001,2743.9,2742.2,1.41167086]
["bitfinex","ETHUSD",1769757076269,0.001,2743.9,2742.2,0.5]
["bitfinex","ETHUSD",1769757076466,0.001,2743.9,2742.0,0.91174012]
["bitfinex","ETHUSD",1769757076690,0.001,2743.9,2742.4,0.2335703]
["bitfinex","ETHUSD",1769757078781,0.001,2743.9,2742.5,0.91157702]
["bitfinex","ETHUSD",1769757078987,0.001,2743.9,2742.3,0.9982269]
["bitfinex","ETHUSD",1769757079373,0.001,2743.9,2742.3,0.91162599]
["bitfinex","ETHUSD",1769757079684,0.001,2743.9,2742.4,0.45582]
["bitfinex","ETHUSD",1769757079983,0.001,2743.9,2742.0,0.9117213]
["bitfinex","ETHUSD",1769757080182,0.001,2743.9,2742.2,0.91167388]
["bitfinex","ETHUSD",1769757080383,0.001,2743.9,2742.1,0.91169161]
["bitfinex","ETHUSD",1769757080772,0.001,2743.9,2741.9,7.51898566]
["bitfinex","ETHUSD",1769757081155,0.001,2743.9,2741.9,3.64698566]
["bitfinex","ETHUSD",1769757081484,0.95769954,2743.9,2742.0,1.04103631]
["bitfinex","ETHUSD",1769757081863,0.95769954,2743.9,2741.8,0.765]
["bitfinex","ETHUSD",1769757082295,4.2423414,2745.0,2741.8,0.765]
["bitfinex","ETHUSD",1769757082296,1.0,2746.5,2741.9,0.08660091]
["bitfinex","ETHUSD",1769757082496,0.19001835,2747.1,2744.6,0.1985]
["bitfinex","ETHUSD",1769757082693,1.0,2747.7,2745.3,0.19050739]
["bitfinex","ETHUSD",1769757082864,1.0,2747.7,2745.4,3.872]
["bitfinex","ETHUSD",1769757083059,1.0,2747.7,2745.5,4.35026473]
["bitfinex","ETHUSD",1769757083328,1.0,2747.7,2745.6,0.2335703]
["bitfinex","ETHUSD",1769757083463,1.0,2747.7,2745.5,4.35026473]
["bitfinex","ETHUSD",1769757083464,1.0,2747.5,2745.5,0.47826473]
["bitfinex","ETHUSD",1769757083665,1.0,2747.5,2745.2,0.91065705]
["bitfinex","ETHUSD",1769757083666,1.0,2747.5,2745.3,0.2335703]
["bitfinex","ETHUSD",1769757083909,1.0,2747.5,2745.3,4.1055703]
["bitfinex","ETHUSD",1769757084199,1.0,2747.5,2745.2,0.2335703]
["bitfinex","ETHUSD",1769757084397,1.0,2747.3,2745.1,5.91069874]
["bitfinex","ETHUSD",1769757084613,1.0,2747.3,2745.1,1.14425943]
["bitfinex","ETHUSD",1769757084761,1.0,2747.3,2744.9,5.91075873]
["bitfinex","ETHUSD",1769757084962,3.74130747,2748.1,2744.9,5.91075873]
["bitfinex","ETHUSD",1769757084963,1.0,2746.9,2745.0,0.59107587]
["bitfinex","ETHUSD",1769757085161,1.0,2746.7,2745.0,0.59107587]
["bitfinex","ETHUSD",1769757085463,1.0,2746.3,2745.0,0.59107587]
["bitfinex","ETHUSD",1769757085687,1.0,2746.3,2744.6,0.1985]
["bitfinex","ETHUSD",1769757085893,1.0,2746.1,2744.6,0.1985]
["bitfinex","ETHUSD",1769757086394,1.0,2746.9,2744.7,0.91083693]
["bitfinex","ETHUSD",1769757086694,1.0,2746.9,2744.6,0.1985]
["bitfinex","ETHUSD",1769757087391,1.0,2746.7,2744.6,0.1985]
["bitfinex","ETHUSD",1769757088173,1.0,2746.7,2744.1,5.0]
["bitfinex","ETHUSD",1769757088374,1.0,2746.7,2744.5,0.91091053]
["bitfinex","ETHUSD",1769757088775,1.0,2747.3,2744.7,0.2335703]
["bitfinex","ETHUSD",1769757089301,1.0,2747.3,2744.8,0.91081317]
["bitfinex","ETHUSD",1769757089660,1.0,2747.3,2744.7,0.91082892]
["bitfinex","ETHUSD",1769757089893,0.1024,2748.1,2744.7,0.91082892]
["bitfinex","ETHUSD",1769757089894,1.0,2747.1,2744.7,0.91084183]
["bitfinex","ETHUSD",1769757090283,1.0,2746.9,2744.6,0.91087817]
["bitfinex","ETHUSD",1769757090460,1.0,2746.9,2744.7,1.50192894]
["bitfinex","ETHUSD",1769757090667,1.0,2746.9,2744.7,1.50192939]
["bitfinex","ETHUSD",1769757092097,6.724533,2746.8,2744.7,0.59108782]
["bitfinex","ETHUSD",1769757092296,0.1024,2747.7,2744.3,0.764]
["bitfinex","ETHUSD",1769757092297,1.0,2746.3,2744.3,0.764]
["bitfinex","ETHUSD",1769757093318,0.91012195,2746.9,2743.7,5.0]
["bitfinex","ETHUSD",1769757093319,1.0,2745.9,2743.7,5.0]
["bitfinex","ETHUSD",1769757093681,1.0,2745.7,2743.5,0.91122415]
["bitfinex","ETHUSD",1769757094007,1.0,2745.7,2743.7,0.91117577]
["bitfinex","ETHUSD",1769757094189,1.0,2745.7,2743.8,0.45560016]
["bitfinex","ETHUSD",1769757094382,1.0,2745.7,2743.7,0.91117577]
["bitfinex","ETHUSD",1769757094570,1.0,2745.7,2743.3,3.87873656]
["bitfinex","ETHUSD",1769757094767,1.0,2745.7,2743.4,0.2335703]
["bitfinex","ETHUSD",1769757094971,1.0,2745.7,2743.2,5.0]
["bitfinex","ETHUSD",1769757095220,1.0,2745.5,2743.2,5.91132408]
["bitfinex","ETHUSD",1769757095437,1.0,2746.7,2743.9,8.01620378]
["bitfinex","ETHUSD",1769757095577,1.0,2746.5,2744.1,0.2335703]
["bitfinex","ETHUSD",1769757096129,1.0,2746.5,2744.0,0.91107871]
["bitfinex","ETHUSD",1769757098905,1.01245856,2747.1,2745.0,8.0]
["bitfinex","ETHUSD",1769757098906,4.500151,2746.4,2745.0,8.0]
["bitfinex","ETHUSD",1769757099108,1.0,2746.9,2745.1,0.8]
["bitfinex","ETHUSD",1769757099810,1.0,2746.9,2745.1,1.7106912]
["bitfinex","ETHUSD",1769757100206,0.019055,2748.3,2745.2,0.2335703]
["bitfinex","ETHUSD",1769757100207,1.0,2747.5,2745.2,0.2335703]
["bitfinex","ETHUSD",1769757100515,1.0,2747.5,2745.4,0.2335703]
["bitfinex","ETHUSD",1769757100677,1.0,2747.5,2745.4,5.2335703]
["bitfinex","ETHUSD",1769757101019,1.0,2747.5,2745.4,5.0]
["bitfinex","ETHUSD",1769757101239,1.0,2747.5,2745.5,0.2335703]
["bitfinex","ETHUSD",1769757101391,1.0,2748.2,2745.5,0.2335703]
["bitfinex","ETHUSD",1769757101599,1.0,2748.2,2745.8,0.91048146]
["bitfinex","ETHUSD",1769757101956,1.0,2748.2,2745.9,0.2335703]
["bitfinex","ETHUSD",1769757102159,0.019055,2748.3,2745.9,12.09277408]
["bitfinex","ETHUSD",1769757102358,0.019055,2748.3,2746.1,4.0765703]
["bitfinex","ETHUSD",1769757102637,0.019055,2748.3,2746.6,5.0]
["bitfinex","ETHUSD",1769757102793,0.019055,2748.3,2746.7,0.5]
["bitfinex","ETHUSD",1769757103197,3.92913922,2749.9,2746.8,0.2335703]
["bitfinex","ETHUSD",1769757103198,1.0,2749.3,2746.8,0.2335703]
["bitfinex","ETHUSD",1769757103413,0.19021855,2749.9,2746.7,4.343]
["bitfinex","ETHUSD",1769757103414,1.0,2749.1,2746.7,0.5]
["bitfinex","ETHUSD",1769757103615,0.19021855,2749.9,2746.7,1.41018059]
["bitfinex","ETHUSD",1769757103616,1.0,2748.9,2746.7,1.41018059]
["bitfinex","ETHUSD",1769757103826,1.0,2748.9,2746.2,8.64136136]
["bitfinex","ETHUSD",1769757104012,1.0,2748.5,2746.3,0.764]
["bitfinex","ETHUSD",1769757104218,1.0,2748.5,2746.7,0.9101713]
["bitfinex","ETHUSD",1769757104526,1.0,2749.0,2746.8,4.0765703]
["bitfinex","ETHUSD",1769757104707,1.0,2749.0,2747.5,5.0]
["bitfinex","ETHUSD",1769757104889,1.0,2749.0,2747.6,0.5]
["bitfinex","ETHUSD",1769757105705,1.0,2749.0,2747.3,5.0]
["bitfinex","ETHUSD",1769757106516,1.0,2749.0,2747.1,0.91004883]
["bitfinex","ETHUSD",1769757106722,1.0,2749.0,2747.0,0.91006299]
["bitfinex","ETHUSD",1769757106898,1.0,2749.0,2746.8,5.0]
["bitfinex","ETHUSD",1769757107098,1.0,2748.6,2746.8,5.0]
["bitfinex","ETHUSD",1769757107298,1.0,2748.4,2746.9,0.5]
["bitfinex","ETHUSD",1769757107531,1.0,2748.2,2745.9,0.24686068]
["bitfinex","ETHUSD",1769757107829,1.0,2748.2,2745.9,1.92030213]
["bitfinex","ETHUSD",1769757108031,1.0,2748.2,2745.9,9.93650591]
["bitfinex","ETHUSD",1769757108229,1.0,2748.2,2746.0,0.2335703]
["bitfinex","ETHUSD",1769757108596,1.0,2748.2,2745.9,9.93650591]
["bitfinex","ETHUSD",1769757108597,1.0,2749.8,2746.7,0.2335703]
["bitfinex","ETHUSD",1769757108796,1.0,2749.6,2746.9,0.2335703]
["bitfinex","ETHUSD",1769757109128,1.0,2749.6,2746.8,0.52335703]
["bitfinex","ETHUSD",1769757109327,1.0,2749.6,2746.9,0.1024]
["bitfinex","ETHUSD",1769757109533,1.0,2749.6,2747.3,5.0]
["bitfinex","ETHUSD",1769757109732,1.0,2749.6,2747.4,0.90995122]
["bitfinex","ETHUSD",1769757109898,1.0,2749.6,2747.5,0.59099512]
["bitfinex","ETHUSD",1769757110636,1.0,2749.5,2747.5,0.59099512]
["bitfinex","ETHUSD",1769757110809,1.0,2749.2,2747.2,5.0]
["bitfinex","ETHUSD",1769757111009,1.0,2749.0,2747.2,5.0]
["bitfinex","ETHUSD",1769757111528,1.0,2749.0,2746.9,0.91011336]
["bitfinex","ETHUSD",1769757111728,1.0,2749.0,2746.8,0.52335703]
["bitfinex","ETHUSD",1769757112033,1.0,2749.0,2746.8,0.91014187]
["bitfinex","ETHUSD",1769757112236,1.0,2749.0,2746.8,0.91014329]
["bitfinex","ETHUSD",1769757112452,0.1024,2750.0,2746.5,5.0]
["bitfinex","ETHUSD",1769757112453,1.0,2748.8,2746.5,5.0]
["bitfinex","ETHUSD",1769757112733,1.0,2748.8,2746.5,0.91024154]
["bitfinex","ETHUSD",1769757112948,1.0,2748.8,2746.0,5.0]
["bitfinex","ETHUSD",1769757112949,1.0,2748.8,2746.6,0.91021228]
["bitfinex","ETHUSD",1769757113116,1.0,2748.8,2746.8,8.92635021]
["bitfinex","ETHUSD",1769757113315,1.0,2748.8,2747.0,0.2335703]
["bitfinex","ETHUSD",1769757113649,1.0,2750.1,2747.5,8.24977408]
["bitfinex","ETHUSD",1769757113845,1.0,2750.1,2747.6,0.90988499]
["bitfinex","ETHUSD",1769757114032,1.0,2750.1,2747.5,1.1434739]
["bitfinex","ETHUSD",1769757114242,1.0,2749.9,2747.5,1.1434849]
["bitfinex","ETHUSD",1769757114421,1.0,2749.9,2747.6,0.61434849]
["bitfinex","ETHUSD",1769757115208,1.0,2749.9,2747.7,0.2335703]
["bitfinex","ETHUSD",1769757115617,1.0,2749.9,2747.8,5.0]
["bitfinex","ETHUSD",1769757115951,1.0,2749.9,2747.9,0.90978565]
["bitfinex","ETHUSD",1769757116134,1.0,2749.9,2748.0,0.2335703]
["bitfinex","ETHUSD",1769757116340,1.0,2749.9,2747.8,5.0]
["bitfinex","ETHUSD",1769757116341,1.0,2749.9,2747.8,5.90981792]
["bitfinex","ETHUSD",1769757116528,1.0,2749.9,2748.2,0.2335703]
["bitfinex","ETHUSD",1769757116724,1.0,2749.9,2748.1,5.0]
["bitfinex","ETHUSD",1769757117346,1.0,2749.9,2748.2,0.2335703]
["bitfinex","ETHUSD",1769757117642,1.0,2749.9,2748.4,0.2335703]
["bitfinex","ETHUSD",1769757117813,1.0,2749.9,2748.6,1.14312425]
["bitfinex","ETHUSD",1769757118214,1.0,2749.9,2748.6,0.2335703]
["bitfinex","ETHUSD",1769757118850,1.10004172,2750.4,2748.6,0.2335703]
["bitfinex","ETHUSD",1769757119215,0.10004172,2750.4,2748.6,0.2335703]
["bitfinex","ETHUSD",1769757119533,0.10004172,2750.4,2748.9,12.95243725]
["bitfinex","ETHUSD",1769757119715,1.0,2751.6,2749.7,0.2335703]
["bitfinex","ETHUSD",1769757120518,1.0,2751.6,2749.1,5.0]
["bitfinex","ETHUSD",1769757120832,1.0,2751.2,2749.1,5.0]
["bitfinex","ETHUSD",1769757121200,1.0,2750.8,2749.1,5.0]
["bitfinex","ETHUSD",1769757121521,0.90857239,2751.6,2748.0,0.763]
["bitfinex","ETHUSD",1769757121522,6.202197,2750.5,2748.0,0.763]
["bitfinex","ETHUSD",1769757121752,4.765385,2750.2,2748.0,1.763]
["bitfinex","ETHUSD",1769757121954,4.765385,2750.2,2748.1,1.0]
["bitfinex","ETHUSD",1769757122129,4.245016,2750.3,2748.1,1.0]
["bitfinex","ETHUSD",1769757122549,2.04415,2750.3,2748.1,1.0]
["bitfinex","ETHUSD",1769757122944,0.90896605,2750.4,2748.1,1.0]
["bitfinex","ETHUSD",1769757123258,0.00368,2749.9,2747.5,0.99632]
["bitfinex","ETHUSD",1769757123463,3.112739,2749.8,2747.5,0.95994]
["bitfinex","ETHUSD",1769757123676,0.99287001,2750.3,2747.5,0.95994]
["bitfinex","ETHUSD",1769757123967,3.63370784,2752.1,2746.7,7.95443725]
["bitfinex","ETHUSD",1769757123968,0.90823221,2752.6,2749.0,1.22228159]
["bitfinex","ETHUSD",1769757124276,4.880684,2752.6,2749.0,1.22228159]
["bitfinex","ETHUSD",1769757124625,4.593667,2752.6,2749.0,1.22228159]
["bitfinex","ETHUSD",1769757124825,4.593667,2752.6,2748.9,7.95243725]
["bitfinex","ETHUSD",1769757124826,4.265667,2752.6,2749.2,1.22228159]
["bitfinex","ETHUSD",1769757125038,5.021089,2752.4,2749.2,1.22228159]
["bitfinex","ETHUSD",1769757125456,4.771089,2752.4,2750.3,0.98871129]
["bitfinex","ETHUSD",1769757125658,0.4265667,2752.5,2750.3,0.98871129]
["bitfinex","ETHUSD",1769757126222,5.853965,2752.7,2750.3,0.98871129]
["bitfinex","ETHUSD",1769757127038,0.90809043,2753.1,2750.3,0.98871129]
["bitfinex","ETHUSD",1769757127278,0.19001039,2753.3,2751.1,0.97997]
["bitfinex","ETHUSD",1769757127565,0.1919542,2753.4,2751.3,0.97997]
["bitfinex","ETHUSD",1769757127566,0.0020851,2753.4,2751.3,0.97997]
["bitfinex","ETHUSD",1769757127791,0.0020851,2753.4,2751.4,0.97997]
["bitfinex","ETHUSD",1769757127928,0.0020851,2753.4,2751.5,1.16883277]
["bitfinex","ETHUSD",1769757128261,4.828024,2753.3,2751.5,0.97997]
["bitfinex","ETHUSD",1769757128428,4.023154,2753.3,2751.5,0.97997]
["bitfinex","ETHUSD",1769757128630,22.408201,2753.2,2750.8,0.97997]
["bitfinex","ETHUSD",1769757128856,4.617714,2753.2,2750.8,0.97997]
["bitfinex","ETHUSD",1769757129365,0.04006,2753.3,2750.8,0.97997]
["bitfinex","ETHUSD",1769757129532,6.85235,2753.0,2750.8,0.97997]
["bitfinex","ETHUSD",1769757129728,13.967602,2752.7,2750.8,0.97997]
["bitfinex","ETHUSD",1769757129927,9.107783,2752.5,2750.2,0.97997]
["bitfinex","ETHUSD",1769757130157,6.9508,2752.5,2750.2,0.97997]
["bitfinex","ETHUSD",1769757130628,5.67936,2752.5,2750.2,0.97997]
["bitfinex","ETHUSD",1769757131166,0.1024,2751.8,2749.6,0.97997]
["bitfinex","ETHUSD",1769757131377,7.201606,2751.6,2749.6,0.97997]
["bitfinex","ETHUSD",1769757131849,2.709806,2751.4,2749.6,0.97997]
["bitfinex","ETHUSD",1769757132053,4.15215,2751.6,2749.6,0.97997]
["bitfinex","ETHUSD",1769757133482,0.04006,2752.0,2749.6,0.97997]
["bitfinex","ETHUSD",1769757133483,0.14246,2752.5,2749.6,0.97997]
["bitfinex","ETHUSD",1769757133646,0.14246,2751.9,2749.6,0.97997]
["bitfinex","ETHUSD",1769757133840,22.48293425,2751.8,2749.6,0.97997]
["bitfinex","ETHUSD",1769757134088,4.277871,2751.7,2749.6,0.97997]
["bitfinex","ETHUSD",1769757134384,2.057,2751.7,2749.6,0.97997]
["bitfinex","ETHUSD",1769757134546,13.508827,2751.8,2749.8,0.002]
["bitfinex","ETHUSD",1769757134742,19.247368,2751.6,2749.8,0.002]
["bitfinex","ETHUSD",1769757134988,16.446886,2751.6,2749.8,0.002]
["bitfinex","ETHUSD",1769757135176,14.460459,2751.6,2749.8,0.98197]
["bitfinex","ETHUSD",1769757135359,16.859274,2753.4,2750.5,1.0]
["bitfinex","ETHUSD",1769757135559,0.1024,2753.4,2750.5,1.0]
["bitfinex","ETHUSD",1769757135761,0.1024,2753.2,2750.5,1.0]
["bitfinex","ETHUSD",1769757136076,0.1024,2752.6,2750.5,1.0]
["bitfinex","ETHUSD",1769757136280,16.902854,2752.5,2750.5,1.0]
["bitfinex","ETHUSD",1769757136581,12.989483,2752.5,2750.5,1.0]
["bitfinex","ETHUSD",1769757136878,5.658457,2752.3,2750.5,1.0]
["bitfinex","ETHUSD",1769757137079,5.658457,2752.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757137267,5.658457,2752.3,2749.9,1.0]
["bitfinex","ETHUSD",1769757137866,9.712121,2752.1,2749.9,1.0]
["bitfinex","ETHUSD",1769757138072,9.012683,2752.1,2749.9,1.0]
["bitfinex","ETHUSD",1769757138405,6.340159,2751.9,2749.9,1.0]
["bitfinex","ETHUSD",1769757138551,6.012159,2751.9,2749.9,1.0]
["bitfinex","ETHUSD",1769757138748,0.1024,2751.8,2749.9,1.0]
["bitfinex","ETHUSD",1769757138952,3.572262,2751.7,2749.8,0.002]
["bitfinex","ETHUSD",1769757139379,4.282321,2751.5,2749.8,0.002]
["bitfinex","ETHUSD",1769757139584,4.218039,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757139781,2.698384,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757139981,3.60706,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757140452,0.4282321,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757140653,0.1024,2751.5,2749.8,0.002]
["bitfinex","ETHUSD",1769757140870,4.439135,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757141954,2.29706,2751.8,2749.8,1.002]
["bitfinex","ETHUSD",1769757142188,4.035945,2751.6,2749.8,1.002]
["bitfinex","ETHUSD",1769757142387,2.68404,2751.4,2749.8,1.002]
["bitfinex","ETHUSD",1769757142552,2.320194,2751.4,2749.8,1.002]
["bitfinex","ETHUSD",1769757143072,2.320194,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757143659,2.06215,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757143865,2.696,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757144090,0.762,2751.7,2749.8,0.002]
["bitfinex","ETHUSD",1769757144091,0.30995945,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757144263,7.415294,2751.5,2749.8,0.002]
["bitfinex","ETHUSD",1769757145183,9.891419,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757145584,4.145874,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757145785,2.824784,2751.2,2749.8,0.002]
["bitfinex","ETHUSD",1769757145994,8.4286,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757146195,1.00992312,2751.2,2749.8,0.002]
["bitfinex","ETHUSD",1769757146408,4.591496,2751.3,2749.8,0.002]
["bitfinex","ETHUSD",1769757147471,21.343247,2751.5,2749.8,0.002]
["bitfinex","ETHUSD",1769757147676,1.01098564,2751.6,2749.8,0.002]
["bitfinex","ETHUSD",1769757147677,0.762,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757147988,0.762,2751.4,2750.0,0.002]
["bitfinex","ETHUSD",1769757147989,2.071478,2751.3,2750.0,0.002]
["bitfinex","ETHUSD",1769757148189,2.961099,2751.1,2749.2,1.0]
["bitfinex","ETHUSD",1769757148810,0.2833478,2751.2,2749.2,1.0]
["bitfinex","ETHUSD",1769757149014,10.935212,2751.3,2749.2,1.0]
["bitfinex","ETHUSD",1769757149520,15.890636,2751.1,2749.2,1.0]
["bitfinex","ETHUSD",1769757149692,0.762,2751.0,2749.2,1.0]
["bitfinex","ETHUSD",1769757149896,21.340444,2750.9,2749.2,1.0]
["bitfinex","ETHUSD",1769757150504,7.649284,2750.9,2749.2,1.0]
["bitfinex","ETHUSD",1769757150711,0.8411284,2750.8,2749.2,1.0]
["bitfinex","ETHUSD",1769757150917,8.141685,2750.9,2749.2,1.0]
["bitfinex","ETHUSD",1769757151076,6.736888,2750.9,2749.2,1.0]
["bitfinex","ETHUSD",1769757151279,3.637676,2750.9,2749.2,1.0]
["bitfinex","ETHUSD",1769757152016,0.1024,2750.8,2748.7,1.002]
["bitfinex","ETHUSD",1769757152331,0.1024,2750.6,2748.7,0.002]
["bitfinex","ETHUSD",1769757152510,0.1024,2750.6,2746.7,0.002]
["bitfinex","ETHUSD",1769757152511,3.769988,2750.2,2747.0,1.0]
["bitfinex","ETHUSD",1769757152819,0.90899174,2750.3,2747.0,1.0]
["bitfinex","ETHUSD",1769757152820,2.838867,2749.8,2747.0,1.0]
["bitfinex","ETHUSD",1769757153026,19.50131,2750.0,2747.0,1.0]
["bitfinex","ETHUSD",1769757153217,0.1024,2749.9,2747.0,1.0]
["bitfinex","ETHUSD",1769757153518,9.064859,2749.7,2747.2,1.0]
["bitfinex","ETHUSD",1769757153703,8.181173,2749.7,2747.2,1.0]
["bitfinex","ETHUSD",1769757154519,5.622542,2749.5,2747.2,1.0]
["bitfinex","ETHUSD",1769757155791,0.762,2749.4,2747.2,1.0]
["bitfinex","ETHUSD",1769757156025,6.26989,2749.3,2747.2,1.0]
["bitfinex","ETHUSD",1769757156222,1.440956,2749.8,2746.7,0.002]
["bitfinex","ETHUSD",1769757156223,0.58165326,2749.2,2747.3,1.0]
["bitfinex","ETHUSD",1769757156427,5.703216,2749.6,2747.3,1.0]
["bitfinex","ETHUSD",1769757156730,5.703066,2749.5,2747.3,1.0]
["bitfinex","ETHUSD",1769757157226,2.005977,2749.8,2747.4,1.0]
["bitfinex","ETHUSD",1769757157392,6.09118,2749.8,2747.4,1.0]
["bitfinex","ETHUSD",1769757157594,3.100661,2749.6,2747.4,1.0]
["bitfinex","ETHUSD",1769757157795,0.1024,2749.5,2747.4,1.0]
["bitfinex","ETHUSD",1769757158019,5.011809,2749.2,2747.4,1.0]
["bitfinex","ETHUSD",1769757158224,0.1024,2749.1,2747.4,1.0]
["bitfinex","ETHUSD",1769757158734,0.1024,2749.1,2747.4,0.996]
["bitfinex","ETHUSD",1769757158940,2.350634,2749.0,2747.4,0.994]
["bitfinex","ETHUSD",1769757159100,0.33624271,2748.9,2747.4,0.992]
["bitfinex","ETHUSD",1769757159420,11.531626,2749.0,2747.4,0.99]
["bitfinex","ETHUSD",1769757159618,10.942939,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757159829,10.942939,2749.0,2747.6,0.002]
["bitfinex","ETHUSD",1769757159999,10.942939,2749.0,2747.4,0.986]
["bitfinex","ETHUSD",1769757160331,5.607774,2749.0,2747.4,0.986]
["bitfinex","ETHUSD",1769757160509,0.6619566,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757160706,0.90944494,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757160931,7.129323,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757161913,12.630856,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757162241,3.52937,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757162840,4.633352,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757163136,2.311312,2748.8,2747.4,0.988]
["bitfinex","ETHUSD",1769757163732,0.56451606,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757163911,6.214408,2748.7,2747.4,0.988]
["bitfinex","ETHUSD",1769757164108,3.639178,2748.7,2747.4,0.988]
["bitfinex","ETHUSD",1769757164328,0.56451606,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757164641,0.763,2749.3,2747.4,0.988]
["bitfinex","ETHUSD",1769757164642,5.51140602,2749.1,2747.4,0.988]
["bitfinex","ETHUSD",1769757164809,3.752628,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757165945,4.60381849,2749.1,2747.4,0.988]
["bitfinex","ETHUSD",1769757166143,5.923148,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757166441,5.762162,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757166644,0.6525162,2748.8,2747.4,0.988]
["bitfinex","ETHUSD",1769757166943,6.176703,2748.9,2747.4,0.988]
["bitfinex","ETHUSD",1769757167641,0.763,2748.8,2747.4,0.988]
["bitfinex","ETHUSD",1769757169154,0.90942595,2749.0,2747.4,0.988]
["bitfinex","ETHUSD",1769757169319,0.763,2748.8,2747.4,0.988]
["bitfinex","ETHUSD",1769757170251,4.405037,2748.7,2747.4,0.002]
["bitfinex","ETHUSD",1769757170552,4.032203,2748.5,2747.0,0.968]
["bitfinex","ETHUSD",1769757171461,6.685958,2748.4,2747.0,0.968]
["bitfinex","ETHUSD",1769757171640,6.09727,2748.4,2747.0,0.968]
["bitfinex","ETHUSD",1769757171832,4.751637,2748.4,2747.0,0.968]
["bitfinex","ETHUSD",1769757172851,4.751637,2748.4,2747.6,0.002]
["bitfinex","ETHUSD",1769757173052,0.56612475,2748.3,2747.4,0.002]
["bitfinex","ETHUSD",1769757173250,11.860205,2748.4,2747.0,0.968]
["bitfinex","ETHUSD",1769757173820,3.651017,2748.2,2746.7,0.002]
["bitfinex","ETHUSD",1769757174026,3.651017,2748.2,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757174027,4.56512708,2748.2,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757174252,2.69995,2748.0,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757174453,0.346295,2747.9,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757174658,0.763,2748.1,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757175453,0.8654,2748.3,2746.6,0.92830008]
["bitfinex","ETHUSD",1769757175655,0.8654,2748.3,2746.3,0.002]
["bitfinex","ETHUSD",1769757175656,0.91411008,2748.1,2746.3,0.002]
["bitfinex","ETHUSD",1769757175852,0.91411008,2748.1,2746.2,0.93030008]
["bitfinex","ETHUSD",1769757175853,25.27119808,2747.8,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757176046,19.455774,2747.6,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757176364,0.763,2747.5,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757176867,0.763,2747.7,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757177162,4.104183,2747.6,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757177332,2.083363,2747.6,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757177534,0.763,2747.7,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757177535,0.2846363,2747.5,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757177760,0.763,2747.7,2746.2,0.88230008]
["bitfinex","ETHUSD",1769757178355,0.763,2747.7,2746.2,0.00330008]
["bitfinex","ETHUSD",1769757178548,0.763,2747.7,2745.2,0.91067662]
["bitfinex","ETHUSD",1769757178549,0.91411008,2747.7,2745.3,0.93030008]
["bitfinex","ETHUSD",1769757178867,1.67711008,2747.7,2745.3,0.93030008]
["bitfinex","ETHUSD",1769757179033,7.22917708,2747.6,2745.3,0.93030008]
["bitfinex","ETHUSD",1769757179234,0.91411008,2747.6,2745.3,0.93030008]
["bitfinex","ETHUSD",1769757179654,0.91411008,2747.6,2745.4,0.93030008]
["bitfinex","ETHUSD",1769757180744,0.91411008,2747.4,2745.4,0.93030008]
["bitfinex","ETHUSD",1769757182558,1.01651008,2748.1,2745.5,0.93030008]
["bitfinex","ETHUSD",1769757182840,0.91411008,2748.0,2745.7,0.93030008]
["bitfinex","ETHUSD",1769757183039,0.55882483,2748.1,2746.3,0.93030008]
["bitfinex","ETHUSD",1769757183237,0.91411008,2749.3,2746.5,0.93030008]
["bitfinex","ETHUSD",1769757183473,3.15333708,2749.2,2746.5,0.93030008]
["bitfinex","ETHUSD",1769757183781,2.239227,2749.1,2746.5,0.93030008]
["bitfinex","ETHUSD",1769757184074,3.617585,2749.1,2746.7,0.93030008]
["bitfinex","ETHUSD",1769757184247,0.45316951,2749.0,2746.9,0.93030008]
["bitfinex","ETHUSD",1769757184446,0.001,2749.5,2746.9,0.93030008]
["bitfinex","ETHUSD",1769757185380,0.001,2749.5,2747.3,0.93030008]
["bitfinex","ETHUSD",1769757185561,0.003,2750.2,2747.2,7.96507722]
["bitfinex","ETHUSD",1769757185562,0.003,2750.2,2747.6,0.93030008]
["bitfinex","ETHUSD",1769757186076,0.003,2750.2,2747.7,0.90985187]
["bitfinex","ETHUSD",1769757186282,0.003,2750.2,2747.8,0.943389]
["bitfinex","ETHUSD",1769757186487,0.003,2750.2,2748.0,0.943389]
["bitfinex","ETHUSD",1769757188671,0.003,2750.2,2747.9,0.18532409]
["bitfinex","ETHUSD",1769757188672,0.003,2750.2,2748.1,0.943389]
["bitfinex","ETHUSD",1769757188978,0.97011541,2750.2,2748.1,0.943389]
["bitfinex","ETHUSD",1769757189151,3.970163,2750.1,2748.1,0.943389]
["bitfinex","ETHUSD",1769757189355,0.97011541,2750.2,2748.1,0.943389]
["bitfinex","ETHUSD",1769757189550,2.193562,2750.1,2748.1,0.943389]
["bitfinex","ETHUSD",1769757189755,2.882875,2749.9,2748.1,0.943389]
["bitfinex","ETHUSD",1769757189972,3.84999041,2749.9,2748.1,0.943389]
["bitfinex","ETHUSD",1769757190172,2.132013,2749.8,2748.1,0.943389]
["bitfinex","ETHUSD",1769757190370,0.96711541,2749.9,2748.1,0.943389]
["bitfinex","ETHUSD",1769757190757,2.062549,2749.8,2748.1,0.943389]
["bitfinex","ETHUSD",1769757190963,0.30296644,2749.7,2748.1,0.943389]
["bitfinex","ETHUSD",1769757191143,0.96711541,2749.9,2748.1,0.943389]
["bitfinex","ETHUSD",1769757191478,0.96711541,2749.9,2746.9,3.64040583]
["bitfinex","ETHUSD",1769757191479,0.96711541,2749.5,2747.7,0.943389]
["bitfinex","ETHUSD",1769757191684,5.355436,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757191987,3.095734,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757192275,0.40628494,2749.3,2747.7,0.943389]
["bitfinex","ETHUSD",1769757192474,3.982047,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757192663,3.710359,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757192864,7.515157,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757193562,0.96711541,2749.4,2747.7,0.943389]
["bitfinex","ETHUSD",1769757193953,25.169702,2749.3,2746.9,0.943389]
["bitfinex","ETHUSD",1769757194277,0.96711541,2748.8,2746.9,0.943389]
["bitfinex","ETHUSD",1769757194575,6.923177,2748.5,2746.9,0.943389]
["bitfinex","ETHUSD",1769757194775,3.43764,2748.5,2746.9,0.943389]
["bitfinex","ETHUSD",1769757195675,0.96711541,2748.4,2746.7,0.002]
["bitfinex","ETHUSD",1769757195850,0.96711541,2748.1,2746.7,0.002]
["bitfinex","ETHUSD",1769757196045,2.597909,2748.0,2746.7,0.002]
["bitfinex","ETHUSD",1769757196466,0.44047554,2748.4,2746.7,0.002]
["bitfinex","ETHUSD",1769757196656,0.96711541,2748.5,2746.7,0.002]
["bitfinex","ETHUSD",1769757196862,8.677561,2748.4,2746.7,0.002]
["bitfinex","ETHUSD",1769757197292,3.63797144,2748.8,2746.7,0.002]
["bitfinex","ETHUSD",1769757197293,0.1024,2748.8,2746.7,0.945389]
["bitfinex","ETHUSD",1769757197500,2.20238,2748.7,2747.1,0.002]
["bitfinex","ETHUSD",1769757197703,2.888233,2748.8,2747.1,0.002]
["bitfinex","ETHUSD",1769757197973,0.38553484,2748.7,2747.1,0.945389]
["bitfinex","ETHUSD",1769757198174,4.920851,2749.2,2747.1,0.945389]
["bitfinex","ETHUSD",1769757198374,0.96711541,2749.7,2747.1,0.945389]
["bitfinex","ETHUSD",1769757198579,3.255631,2749.6,2747.1,0.945389]
["bitfinex","ETHUSD",1769757198948,10.456654,2749.5,2747.1,0.945389]
["bitfinex","ETHUSD",1769757199184,8.752112,2749.5,2747.2,0.943389]
["bitfinex","ETHUSD",1769757199383,0.003,2749.8,2747.6,0.943389]
["bitfinex","ETHUSD",1769757199670,0.003,2749.8,2747.5,0.2335703]
["bitfinex","ETHUSD",1769757199671,0.003,2749.8,2747.8,0.943389]
["bitfinex","ETHUSD",1769757200098,3.63429887,2751.6,2748.4,0.943389]
["bitfinex","ETHUSD",1769757200099,0.96711541,2751.6,2748.4,0.943389]
["bitfinex","ETHUSD",1769757200596,0.90859639,2751.5,2748.4,0.943389]
["bitfinex","ETHUSD",1769757200893,0.1024,2751.5,2748.6,0.943389]
["bitfinex","ETHUSD",1769757201764,0.96711541,2751.2,2748.6,0.943389]
["bitfinex","ETHUSD",1769757202895,1.87581964,2751.2,2748.6,0.943389]
["bitfinex","ETHUSD",1769757203192,0.96711541,2751.2,2748.7,0.943389]
["bitfinex","ETHUSD",1769757203365,0.96711541,2751.2,2748.9,0.943389]
["bitfinex","ETHUSD",1769757206264,1.87582172,2751.2,2748.9,0.943389]
["bitfinex","ETHUSD",1769757207915,0.18990687,2751.9,2749.7,8.4609276]
["bitfinex","ETHUSD",1769757208083,0.18790687,2751.9,2749.8,1.1769593]
["bitfinex","ETHUSD",1769757208289,0.96711541,2752.7,2750.0,0.943389]
["bitfinex","ETHUSD",1769757208485,3.63167741,2753.6,2749.7,8.4609276]
["bitfinex","ETHUSD",1769757208486,7.432547,2752.6,2749.8,0.943389]
["bitfinex","ETHUSD",1769757208684,2.911,2752.3,2750.0,0.943389]
["bitfinex","ETHUSD",1769757209113,12.16872241,2752.2,2750.0,0.943389]
["bitfinex","ETHUSD",1769757209309,6.77427541,2752.1,2750.0,0.943389]
["bitfinex","ETHUSD",1769757209511,0.96711541,2752.1,2750.0,0.943389]
["bitfinex","ETHUSD",1769757213492,0.96711541,2752.1,2749.3,0.943389]
["bitfinex","ETHUSD",1769757213493,0.96711541,2751.7,2749.3,0.943389]
["bitfinex","ETHUSD",1769757213696,0.68821004,2751.6,2749.3,0.943389]
["bitfinex","ETHUSD",1769757213889,4.380174,2751.9,2749.3,0.90929414]
["bitfinex","ETHUSD",1769757214090,4.380174,2751.9,2749.5,0.943389]
["bitfinex","ETHUSD",1769757214425,4.32468941,2751.9,2749.5,0.943389]
["bitfinex","ETHUSD",1769757214720,4.32468941,2751.9,2749.6,0.943389]
["bitfinex","ETHUSD",1769757214721,1.87558841,2751.9,2749.6,0.943389]
["bitfinex","ETHUSD",1769757215021,1.51804684,2751.8,2749.6,0.943389]
["bitfinex","ETHUSD",1769757215223,4.689934,2751.7,2749.6,0.943389]
["bitfinex","ETHUSD",1769757215748,0.95691192,2751.6,2749.6,0.943389]
["bitfinex","ETHUSD",1769757215952,0.90847121,2751.9,2749.6,0.943389]
["bitfinex","ETHUSD",1769757215953,0.95691192,2751.5,2749.6,0.943389]
["bitfinex","ETHUSD",1769757217530,8.906879,2751.4,2749.6,0.943389]
["bitfinex","ETHUSD",1769757217840,7.765297,2751.4,2749.6,0.943389]
["bitfinex","ETHUSD",1769757218130,0.9369471,2751.5,2749.6,0.943389]
["bitfinex","ETHUSD",1769757218131,0.87022441,2751.3,2749.6,0.943389]
["bitfinex","ETHUSD",1769757218332,0.9369471,2751.5,2749.6,0.943389]
["bitfinex","ETHUSD",1769757218519,3.317277,2751.4,2749.6,0.943389]
["bitfinex","ETHUSD",1769757218726,0.9369471,2751.3,2749.6,0.943389]
["bitfinex","ETHUSD",1769757219834,3.63373834,2752.0,2749.0,0.91097916]
["bitfinex","ETHUSD",1769757219835,0.9369471,2751.1,2749.0,0.91097916]
["bitfinex","ETHUSD",1769757220036,0.9369471,2750.9,2749.0,0.91097916]
["bitfinex","ETHUSD",1769757220335,0.9369471,2750.9,2748.8,0.002]
["bitfinex","ETHUSD",1769757220336,0.9369471,2752.0,2749.4,0.91097916]
["bitfinex","ETHUSD",1769757220630,0.9369471,2752.0,2749.7,0.91097916]
["bitfinex","ETHUSD",1769757220830,0.9369471,2752.0,2749.8,1.09299864]
["bitfinex","ETHUSD",1769757222702,0.9369471,2752.0,2749.8,1.09499864]
["bitfinex","ETHUSD",1769757224107,0.9369471,2751.9,2749.8,1.09499864]
["bitfinex","ETHUSD",1769757224313,0.9369471,2751.7,2749.8,1.09499864]
["bitfinex","ETHUSD",1769757227142,0.9369471,2751.4,2749.8,0.18401948]
["bitfinex","ETHUSD",1769757227341,0.9369471,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757228053,0.9369471,2751.2,2749.8,0.002]
["bitfinex","ETHUSD",1769757228345,0.9369471,2751.0,2749.8,0.002]
["bitfinex","ETHUSD",1769757228539,6.4711261,2750.9,2749.8,0.002]
["bitfinex","ETHUSD",1769757228705,1.58405971,2750.8,2749.8,0.002]
["bitfinex","ETHUSD",1769757228902,0.9369471,2750.8,2749.8,0.002]
["bitfinex","ETHUSD",1769757229734,0.9369471,2751.6,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757231237,8.0125771,2751.8,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757231434,0.9369471,2751.8,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757232323,0.9369471,2751.6,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757232543,0.53322001,2751.5,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757232849,0.9369471,2751.6,2749.8,0.91297916]
["bitfinex","ETHUSD",1769757234250,0.9369471,2751.6,2749.8,0.002]
["bitfinex","ETHUSD",1769757234644,0.9369471,2751.4,2749.8,0.002]
["bitfinex","ETHUSD",1769757235343,0.9369471,2751.4,2750.0,0.002]
["bitfinex","ETHUSD",1769757237859,0.003,2752.4,2750.1,0.91097916]
["bitfinex","ETHUSD",1769757238048,0.003,2752.4,2750.2,0.91097916]
["bitfinex","ETHUSD",1769757238250,0.003,2752.4,2750.1,3.843]
["bitfinex","ETHUSD",1769757238251,0.003,2752.4,2750.4,0.91097916]
["bitfinex","ETHUSD",1769757240456,0.9399471,2752.4,2750.4,0.91097916]
["bitfinex","ETHUSD",1769757241354,0.9399471,2752.4,2750.0,0.002]
["bitfinex","ETHUSD",1769757241355,0.9369471,2751.8,2750.0,0.91297916]
["bitfinex","ETHUSD",1769757241553,0.90846324,2751.9,2750.0,0.91297916]
["bitfinex","ETHUSD",1769757241554,2.16404,2751.6,2750.0,0.91297916]
["bitfinex","ETHUSD",1769757241734,0.9369471,2751.4,2750.0,0.002]
["bitfinex","ETHUSD",1769757242080,0.90846324,2751.9,2750.0,0.002]
["bitfinex","ETHUSD",1769757242081,4.421319,2751.0,2750.0,0.002]
["bitfinex","ETHUSD",1769757242295,17.0615821,2750.8,2749.8,0.002]
["bitfinex","ETHUSD",1769757242428,0.1024,2751.6,2748.8,0.002]
["bitfinex","ETHUSD",1769757242429,0.9369471,2750.5,2748.8,0.002]
["bitfinex","ETHUSD",1769757243176,0.9369471,2750.5,2748.7,0.90397916]
["bitfinex","ETHUSD",1769757243339,0.9369471,2750.4,2748.5,0.002]
["bitfinex","ETHUSD",1769757243538,0.90894312,2750.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757243539,0.9369471,2750.0,2748.5,0.002]
["bitfinex","ETHUSD",1769757243856,4.713573,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757244071,3.727397,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757244650,0.9369471,2749.6,2748.5,0.002]
["bitfinex","ETHUSD",1769757245149,4.223002,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757245376,0.51599491,2749.4,2748.5,0.002]
["bitfinex","ETHUSD",1769757245677,4.072022,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757245875,0.9369471,2749.6,2748.5,0.002]
["bitfinex","ETHUSD",1769757246083,2.369141,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757246246,2.05914,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757246870,0.9369471,2749.6,2748.5,0.002]
["bitfinex","ETHUSD",1769757247062,3.775208,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769757247265,1.47630143,2749.4,2747.4,0.99274814]
["bitfinex","ETHUSD",1769757247475,0.91416288,2749.4,2747.4,0.99274814]
["bitfinex","ETHUSD",1769757247650,0.91416288,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769757247984,0.91416288,2749.4,2748.5,0.002]
["bitfinex","ETHUSD",1769757248280,3.786936,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769757248666,3.316928,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769757248866,0.42310909,2749.2,2748.5,0.002]
["bitfinex","ETHUSD",1769757249068,0.91416288,2749.4,2748.5,0.002]
["bitfinex","ETHUSD",1769757249275,2.14904,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769757249654,0.91416288,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769757250190,0.91416288,2749.3,2747.4,0.99474814]
["bitfinex","ETHUSD",1769757250191,30.0,2749.2,2747.4,0.002]
["bitfinex","ETHUSD",1769757250481,30.0,2749.2,2747.1,0.002]
["bitfinex","ETHUSD",1769757250482,4.171417,2748.3,2747.1,0.002]
["bitfinex","ETHUSD",1769757250682,3.354989,2748.2,2747.1,0.002]
["bitfinex","ETHUSD",1769757250868,0.56163846,2748.2,2747.1,0.002]
["bitfinex","ETHUSD",1769757251184,0.91416288,2748.3,2747.1,0.002]
["bitfinex","ETHUSD",1769757251497,30.0,2748.7,2747.1,0.002]
["bitfinex","ETHUSD",1769757251885,0.91416288,2749.2,2747.1,0.99474814]
["bitfinex","ETHUSD",1769757252514,2.447851,2749.1,2747.1,0.99474814]
["bitfinex","ETHUSD",1769757253511,0.91416288,2749.0,2747.1,0.99474814]
["bitfinex","ETHUSD",1769757253801,0.56163846,2749.5,2747.1,0.99474814]
["bitfinex","ETHUSD",1769757253802,6.894451,2748.7,2747.1,0.002]
["bitfinex","ETHUSD",1769757253985,0.91416288,2748.8,2747.1,0.002]
["bitfinex","ETHUSD",1769757253986,3.712661,2748.6,2747.1,0.002]
["bitfinex","ETHUSD",1769757254294,0.91416288,2748.8,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757254295,0.56163846,2748.8,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757254594,0.91416288,2749.4,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757254786,5.820048,2749.2,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757255580,0.75500619,2749.3,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757255899,5.68832,2749.3,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757256696,6.59764699,2749.3,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757256896,6.60887188,2749.1,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757257093,4.558035,2749.0,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757257272,3.449966,2749.0,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757257600,0.43641289,2748.9,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757257800,4.369472,2749.0,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757258200,0.91416288,2749.1,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757258898,3.576657,2749.0,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757259100,3.272657,2749.0,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757259307,14.102525,2749.4,2747.2,0.99274814]
["bitfinex","ETHUSD",1769757259491,0.91416288,2750.5,2747.6,0.99274814]
["bitfinex","ETHUSD",1769757259672,0.91416288,2750.1,2747.6,0.99274814]
["bitfinex","ETHUSD",1769757259873,5.84261,2750.0,2747.7,0.99274814]
["bitfinex","ETHUSD",1769757260099,0.91416288,2749.7,2747.7,0.99274814]
["bitfinex","ETHUSD",1769757260285,0.001,2749.2,2747.7,0.99274814]
["bitfinex","ETHUSD",1769757265126,0.001,2749.2,2747.4,0.002]
["bitfinex","ETHUSD",1769757265127,6.705423,2749.1,2747.4,0.002]
["bitfinex","ETHUSD",1769757265417,1.58480518,2749.0,2747.4,0.002]
["bitfinex","ETHUSD",1769757265717,2.537145,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757266013,0.91416288,2749.0,2747.4,0.002]
["bitfinex","ETHUSD",1769757266519,0.91416288,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757267090,2.796187,2748.8,2747.4,0.002]
["bitfinex","ETHUSD",1769757267302,0.37103499,2748.7,2747.4,0.002]
["bitfinex","ETHUSD",1769757267502,6.10706488,2748.8,2747.4,0.002]
["bitfinex","ETHUSD",1769757267815,0.91416288,2748.8,2747.4,0.002]
["bitfinex","ETHUSD",1769757268029,7.45419488,2748.5,2747.4,0.002]
["bitfinex","ETHUSD",1769757268192,0.91416288,2748.5,2747.4,0.002]
["bitfinex","ETHUSD",1769757269395,0.91416288,2749.1,2747.4,0.002]
["bitfinex","ETHUSD",1769757269611,0.91416288,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757269920,0.91416288,2748.8,2747.4,0.002]
["bitfinex","ETHUSD",1769757270226,0.91416288,2748.7,2747.4,0.002]
["bitfinex","ETHUSD",1769757270914,8.544971,2749.0,2747.4,0.002]
["bitfinex","ETHUSD",1769757271108,0.94591339,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757271316,0.91416288,2749.0,2747.4,0.002]
["bitfinex","ETHUSD",1769757272027,9.538491,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757272231,6.243223,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757272806,4.643152,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757273413,0.91416288,2748.9,2747.4,0.002]
["bitfinex","ETHUSD",1769757273904,1.09662249,2748.8,2747.4,0.002]
["bitfinex","ETHUSD",1769757274302,0.91416288,2748.7,2747.4,0.002]
["bitfinex","ETHUSD",1769757275103,10.70870288,2748.6,2747.4,0.002]
["bitfinex","ETHUSD",1769757275309,0.91416288,2748.3,2747.4,0.002]
["bitfinex","ETHUSD",1769757275634,0.90029676,2748.1,2747.1,0.002]
["bitfinex","ETHUSD",1769757276136,0.90029676,2748.6,2747.1,0.002]
["bitfinex","ETHUSD",1769757276337,3.67834,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757276639,5.28034,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757276827,2.45145,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757277427,0.95961847,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757278337,2.8145857,2748.8,2747.1,0.99770941]
["bitfinex","ETHUSD",1769757278637,5.931587,2748.6,2747.1,0.99770941]
["bitfinex","ETHUSD",1769757278835,5.73525947,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757279011,4.775641,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757279339,0.95961847,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757280142,3.245676,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757280340,0.4008676,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757280640,3.245676,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757280944,2.885725,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757281112,3.78507747,2748.6,2747.1,0.002]
["bitfinex","ETHUSD",1769757281311,3.123459,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757282241,4.54563259,2748.5,2747.1,0.002]
["bitfinex","ETHUSD",1769757282443,1.45513921,2748.4,2747.1,0.002]
["bitfinex","ETHUSD",1769757282644,0.95961847,2748.3,2747.1,0.002]
["bitfinex","ETHUSD",1769757283441,1.91769433,2748.4,2746.7,0.002]
["bitfinex","ETHUSD",1769757283442,2.249447,2747.9,2746.7,0.002]
["bitfinex","ETHUSD",1769757283616,0.95961847,2748.0,2746.7,0.002]
["bitfinex","ETHUSD",1769757284039,0.95961847,2748.0,2746.5,0.002]
["bitfinex","ETHUSD",1769757285364,0.95961847,2748.0,2747.3,0.002]
["bitfinex","ETHUSD",1769757285668,0.95961847,2748.0,2747.0,0.002]
["bitfinex","ETHUSD",1769757285969,0.18693603,2747.9,2747.0,0.002]
["bitfinex","ETHUSD",1769757286270,0.95961847,2747.7,2746.5,0.002]
["bitfinex","ETHUSD",1769757286595,0.18693603,2747.9,2746.5,0.002]
["bitfinex","ETHUSD",1769757286596,0.18693603,2747.9,2746.5,0.99770941]
["bitfinex","ETHUSD",1769757286763,0.95961847,2748.2,2746.5,0.99770941]
["bitfinex","ETHUSD",1769757288742,0.001,2748.3,2746.5,0.99770941]
["bitfinex","ETHUSD",1769757288947,0.001,2748.3,2746.6,0.99570941]
["bitfinex","ETHUSD",1769757291029,0.001,2748.3,2746.7,0.99570941]
["bitfinex","ETHUSD",1769757292646,0.96061847,2748.3,2746.7,0.99570941]
["bitfinex","ETHUSD",1769757293257,0.96061847,2748.3,2746.5,0.002]
["bitfinex","ETHUSD",1769757293460,0.95961847,2748.2,2746.5,0.002]
["bitfinex","ETHUSD",1769757293755,0.95961847,2748.2,2746.5,0.99770941]
["bitfinex","ETHUSD",1769757294360,0.95961847,2748.2,2746.5,0.002]
["bitfinex","ETHUSD",1769757294548,0.95961847,2748.2,2746.6,0.99570941]
["bitfinex","ETHUSD",1769757295457,0.001,2748.3,2746.6,0.99570941]
["bitfinex","ETHUSD",1769757296160,0.001,2748.3,2746.7,0.99570941]
["bitfinex","ETHUSD",1769757296359,0.001,2748.3,2746.9,0.99570941]
["bitfinex","ETHUSD",1769757297650,0.001,2748.3,2746.9,0.99770941]
["bitfinex","ETHUSD",1769757298057,0.001,2748.1,2746.9,0.99770941]
["bitfinex","ETHUSD",1769757306066,0.96061847,2748.1,2746.9,0.002]
["bitfinex","ETHUSD",1769757306270,0.92111862,2747.7,2746.6,0.002]
["bitfinex","ETHUSD",1769757306467,0.92111862,2747.5,2746.6,0.002]
["bitfinex","ETHUSD",1769757311578,0.92111862,2747.5,2746.8,0.002]
["bitfinex","ETHUSD",1769757311788,0.001,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769757312087,0.92211862,2747.3,2746.5,0.002]
["bitfinex","ETHUSD",1769757312286,0.92211862,2747.3,2746.1,0.002]
["bitfinex","ETHUSD",1769757313258,0.92211862,2747.3,2746.0,0.002]
["bitfinex","ETHUSD",1769757314270,0.92111862,2747.1,2745.7,0.96614548]
["bitfinex","ETHUSD",1769757315356,0.18320901,2747.2,2745.7,0.96614548]
["bitfinex","ETHUSD",1769757315560,0.92111862,2748.0,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757315757,0.92111862,2747.8,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757316363,0.001,2748.1,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757316364,0.92211862,2748.1,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757316765,1.38467374,2748.1,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757317269,0.001,2748.1,2745.9,0.96614548]
["bitfinex","ETHUSD",1769757317469,0.001,2748.1,2746.1,0.96614548]
["bitfinex","ETHUSD",1769757318087,0.001,2748.1,2746.3,0.96614548]
["bitfinex","ETHUSD",1769757318402,0.91911862,2749.4,2746.7,0.96614548]
["bitfinex","ETHUSD",1769757318600,0.91711862,2749.4,2747.0,0.96614548]
["bitfinex","ETHUSD",1769757318772,0.46255512,2749.3,2747.1,0.96614548]
["bitfinex","ETHUSD",1769757319095,0.91511862,2749.4,2746.8,1.19971578]
["bitfinex","ETHUSD",1769757319308,0.91511862,2749.4,2747.0,0.96614548]
["bitfinex","ETHUSD",1769757320095,0.46538846,2749.5,2747.0,0.96614548]
["bitfinex","ETHUSD",1769757320096,0.003,2749.5,2747.7,0.96614548]
["bitfinex","ETHUSD",1769757320285,0.003,2749.9,2748.0,0.96614548]
["bitfinex","ETHUSD",1769757322390,0.003,2749.9,2748.2,0.96614548]
["bitfinex","ETHUSD",1769757324100,0.001,2749.2,2748.2,0.96614548]
["bitfinex","ETHUSD",1769757324403,0.00367,2751.0,2748.7,0.96614548]
["bitfinex","ETHUSD",1769757324988,0.00367,2751.0,2749.0,0.2335703]
["bitfinex","ETHUSD",1769757325312,0.00367,2751.0,2749.1,0.96614548]
["bitfinex","ETHUSD",1769757326608,0.00367,2751.0,2749.2,0.96614548]
["bitfinex","ETHUSD",1769757328613,0.00367,2751.0,2749.3,0.96614548]
["bitfinex","ETHUSD",1769757328805,0.00367,2751.0,2749.5,0.96614548]
["bitfinex","ETHUSD",1769757329795,0.003,2751.5,2749.5,1.19971578]
["bitfinex","ETHUSD",1769757329984,0.91811862,2752.2,2749.6,0.96614548]
["bitfinex","ETHUSD",1769757330187,0.91811862,2752.2,2749.5,0.2335703]
["bitfinex","ETHUSD",1769757330188,6.719334,2752.1,2749.7,0.96614548]
["bitfinex","ETHUSD",1769757330425,2.153428,2751.9,2749.7,0.96614548]
["bitfinex","ETHUSD",1769757330603,2.152,2752.0,2749.7,0.96614548]
["bitfinex","ETHUSD",1769757330811,2.132952,2752.0,2749.8,0.96614548]
["bitfinex","ETHUSD",1769757331212,3.723208,2752.0,2749.8,0.96614548]
["bitfinex","ETHUSD",1769757331419,0.92111862,2752.1,2749.8,0.96614548]
["bitfinex","ETHUSD",1769757331628,0.003,2752.4,2750.1,0.96614548]
["bitfinex","ETHUSD",1769757331837,0.003,2752.4,2750.3,0.96614548]
["bitfinex","ETHUSD",1769757332047,0.92411862,2752.4,2750.3,0.96614548]
["bitfinex","ETHUSD",1769757335837,0.92411862,2752.4,2750.5,0.98358546]
["bitfinex","ETHUSD",1769757336228,0.001,2752.2,2750.5,0.98358546]
["bitfinex","ETHUSD",1769757336401,0.97567351,2752.2,2750.5,0.98358546]
["bitfinex","ETHUSD",1769757336607,0.97467351,2752.0,2750.5,0.98358546]
["bitfinex","ETHUSD",1769757337633,0.001,2752.2,2750.5,0.98358546]
["bitfinex","ETHUSD",1769757340715,0.001,2752.2,2749.9,3.82401949]
["bitfinex","ETHUSD",1769757340716,7.915696,2751.9,2749.9,0.1875331]
["bitfinex","ETHUSD",1769757340929,0.88903695,2751.8,2749.9,1.12975454]
["bitfinex","ETHUSD",1769757341239,0.97567351,2752.2,2750.5,0.94222144]
["bitfinex","ETHUSD",1769757341240,0.001,2752.2,2750.5,0.94222144]
["bitfinex","ETHUSD",1769757344532,0.001,2752.2,2750.6,0.94222144]
["bitfinex","ETHUSD",1769757346047,0.001,2752.2,2750.8,0.94222144]
["bitfinex","ETHUSD",1769757347145,0.001,2752.2,2748.5,0.94222144]
["bitfinex","ETHUSD",1769757347146,30.0,2751.9,2748.5,0.94222144]
["bitfinex","ETHUSD",1769757347344,0.001,2752.2,2748.4,0.002]
["bitfinex","ETHUSD",1769757347345,10.17259,2750.4,2748.6,0.94222144]
["bitfinex","ETHUSD",1769757347542,1.37071808,2750.5,2747.9,0.94222144]
["bitfinex","ETHUSD",1769757347543,1.83365637,2750.2,2747.9,0.94222144]
["bitfinex","ETHUSD",1769757347711,0.44186735,2751.0,2748.0,0.94222144]
["bitfinex","ETHUSD",1769757347909,0.36342497,2751.5,2748.6,0.94222144]
["bitfinex","ETHUSD",1769757348152,1.88311862,2752.0,2749.3,0.94222144]
["bitfinex","ETHUSD",1769757348153,0.97467351,2752.0,2749.3,0.94222144]
["bitfinex","ETHUSD",1769757348452,0.97467351,2752.0,2749.5,0.94222144]
["bitfinex","ETHUSD",1769757348453,0.97467351,2751.6,2749.5,0.94222144]
["bitfinex","ETHUSD",1769757348742,15.515733,2751.7,2748.6,0.94222144]
["bitfinex","ETHUSD",1769757348743,0.97467351,2751.2,2748.6,0.94222144]
["bitfinex","ETHUSD",1769757349041,3.078974,2750.5,2749.3,0.002]
["bitfinex","ETHUSD",1769757349244,2.785974,2750.5,2749.3,0.002]
["bitfinex","ETHUSD",1769757349416,0.90905785,2750.1,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757349845,0.97467351,2750.2,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757350141,1.88369965,2750.2,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757351643,0.97467351,2750.2,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757352445,0.37606475,2750.4,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757352744,0.97467351,2750.7,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757353055,1.88356074,2750.7,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757353217,8.428991,2750.6,2748.2,0.94222144]
["bitfinex","ETHUSD",1769757353544,0.97467351,2750.5,2748.2,0.94022144]
["bitfinex","ETHUSD",1769757353841,0.97467351,2750.5,2747.5,0.94022144]
["bitfinex","ETHUSD",1769757353842,0.97467351,2750.0,2747.5,0.94022144]
["bitfinex","ETHUSD",1769757354024,0.30495035,2749.9,2747.5,0.93822144]
["bitfinex","ETHUSD",1769757354228,2.813687,2749.9,2747.5,0.93622144]
["bitfinex","ETHUSD",1769757354421,2.813687,2749.9,2747.6,0.94222144]
["bitfinex","ETHUSD",1769757354625,0.97467351,2750.0,2747.6,0.94022144]
["bitfinex","ETHUSD",1769757356148,0.97467351,2750.0,2747.7,0.94222144]
["bitfinex","ETHUSD",1769757356448,0.97467351,2749.9,2747.7,0.94222144]
["bitfinex","ETHUSD",1769757359821,0.97467351,2750.4,2747.8,0.94222144]
["bitfinex","ETHUSD",1769757360018,0.97467351,2750.3,2748.0,0.94222144]
["bitfinex","ETHUSD",1769757360223,0.97467351,2750.1,2748.0,0.94222144]
["bitfinex","ETHUSD",1769757360660,0.90896505,2750.4,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757360661,0.97467351,2750.4,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757360855,0.97467351,2750.3,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757361156,0.97467351,2750.0,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757361341,0.18836353,2750.2,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757361342,0.97467351,2749.8,2748.1,0.94222144]
["bitfinex","ETHUSD",1769757361660,0.97467351,2749.8,2747.9,0.18720676]
["bitfinex","ETHUSD",1769757361866,0.97467351,2749.4,2747.9,0.002]
["bitfinex","ETHUSD",1769757362054,0.97467351,2749.2,2747.6,0.002]
["bitfinex","ETHUSD",1769757362251,0.96867351,2749.2,2747.6,0.002]
["bitfinex","ETHUSD",1769757363126,3.75740351,2748.7,2747.6,0.002]
["bitfinex","ETHUSD",1769757363327,0.37574035,2748.6,2747.6,0.002]
["bitfinex","ETHUSD",1769757363532,0.37574035,2748.6,2746.6,0.002]
["bitfinex","ETHUSD",1769757363533,3.84471351,2748.5,2746.6,0.002]
["bitfinex","ETHUSD",1769757363771,0.97467351,2748.4,2746.4,0.94022144]
["bitfinex","ETHUSD",1769757363957,0.97467351,2748.4,2746.4,0.93422144]
["bitfinex","ETHUSD",1769757364136,0.97467351,2748.4,2746.4,0.92822144]
["bitfinex","ETHUSD",1769757365544,0.90945686,2748.9,2746.5,0.94222144]
["bitfinex","ETHUSD",1769757365545,3.063314,2748.8,2746.5,0.94222144]
["bitfinex","ETHUSD",1769757365746,0.40379875,2748.7,2746.7,0.94222144]
["bitfinex","ETHUSD",1769757365941,0.97467351,2748.8,2746.8,0.94222144]
["bitfinex","ETHUSD",1769757366440,0.98678239,2748.6,2746.6,0.18524922]
["bitfinex","ETHUSD",1769757367855,0.98678239,2748.6,2746.6,1.17803369]
["bitfinex","ETHUSD",1769757368164,0.98678239,2748.6,2746.6,0.99278447]
["bitfinex","ETHUSD",1769757368383,0.98678239,2748.4,2746.2,0.99278447]
["bitfinex","ETHUSD",1769757369247,0.90955604,2748.6,2745.7,14.5]
["bitfinex","ETHUSD",1769757369248,8.143025,2747.9,2745.7,15.49278447]
["bitfinex","ETHUSD",1769757369451,0.1024,2748.3,2745.7,15.49278447]
["bitfinex","ETHUSD",1769757369452,0.98678239,2748.2,2745.9,0.99278447]
["bitfinex","ETHUSD",1769757369637,0.98678239,2747.8,2745.9,0.99278447]
["bitfinex","ETHUSD",1769757369840,0.98678239,2747.6,2745.8,1.54947845]
["bitfinex","ETHUSD",1769757370156,0.1024,2748.3,2745.6,0.002]
["bitfinex","ETHUSD",1769757370157,0.98678239,2747.4,2745.6,0.002]
["bitfinex","ETHUSD",1769757370370,0.98678239,2747.4,2745.6,0.99478447]
["bitfinex","ETHUSD",1769757371678,0.1024,2748.3,2745.6,0.99478447]
["bitfinex","ETHUSD",1769757371679,0.98678239,2748.3,2745.6,0.99478447]
["bitfinex","ETHUSD",1769757371842,0.98678239,2748.1,2745.6,0.99478447]
["bitfinex","ETHUSD",1769757372042,0.98678239,2748.1,2745.8,0.99278447]
["bitfinex","ETHUSD",1769757373955,0.98678239,2748.1,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757374560,0.98678239,2747.7,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757374761,0.86714474,2747.6,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757374957,0.98678239,2747.7,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757375388,0.001,2748.2,2745.9,0.99278447]
["bitfinex","ETHUSD",1769757375389,0.1034,2748.2,2745.9,0.99278447]
["bitfinex","ETHUSD",1769757375677,0.1034,2748.2,2746.3,0.99278447]
["bitfinex","ETHUSD",1769757375678,0.001,2748.2,2746.3,0.99278447]
["bitfinex","ETHUSD",1769757375864,0.001,2748.2,2746.4,14.5]
["bitfinex","ETHUSD",1769757376069,0.001,2748.2,2746.5,0.99278447]
["bitfinex","ETHUSD",1769757376239,0.001,2748.2,2746.7,0.99278447]
["bitfinex","ETHUSD",1769757376445,0.98778239,2748.2,2746.6,1.54927845]
["bitfinex","ETHUSD",1769757376688,0.98778239,2748.2,2746.3,0.99278447]
["bitfinex","ETHUSD",1769757377577,0.98678239,2748.0,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757377754,0.98678239,2747.8,2745.8,0.99478447]
["bitfinex","ETHUSD",1769757378978,0.98678239,2747.6,2745.8,0.002]
["bitfinex","ETHUSD",1769757380256,3.916075,2747.4,2745.8,0.002]
["bitfinex","ETHUSD",1769757380589,0.98678239,2746.8,2745.6,0.002]
["bitfinex","ETHUSD",1769757380759,4.82978239,2746.6,2745.4,0.002]
["bitfinex","ETHUSD",1769757380963,0.98678239,2746.6,2745.4,0.002]
["bitfinex","ETHUSD",1769757381547,0.49028574,2747.3,2744.5,0.002]
["bitfinex","ETHUSD",1769757381548,0.98678239,2746.4,2744.5,0.002]
["bitfinex","ETHUSD",1769757381809,0.98678239,2746.2,2744.5,0.002]
["bitfinex","ETHUSD",1769757383073,0.98678239,2746.0,2744.5,0.002]
["bitfinex","ETHUSD",1769757383278,0.1024,2746.7,2744.5,0.002]
["bitfinex","ETHUSD",1769757383279,0.98678239,2745.8,2744.5,0.002]
["bitfinex","ETHUSD",1769757383863,0.98678239,2745.8,2744.2,0.002]
["bitfinex","ETHUSD",1769757384192,0.91038199,2746.1,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757384193,0.98678239,2745.2,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757384392,0.98678239,2745.2,2740.3,0.02375923]
["bitfinex","ETHUSD",1769757384393,0.1024,2745.7,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757384394,4.64357339,2744.9,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757384596,4.64357339,2744.9,2742.3,14.5]
["bitfinex","ETHUSD",1769757384597,0.98678239,2744.9,2742.6,0.99278447]
["bitfinex","ETHUSD",1769757384773,3.150255,2745.0,2742.6,0.99278447]
["bitfinex","ETHUSD",1769757384975,0.71091895,2745.1,2742.6,0.99278447]
["bitfinex","ETHUSD",1769757385293,0.71091895,2745.1,2742.8,0.99278447]
["bitfinex","ETHUSD",1769757385494,0.98678239,2744.9,2742.9,1.54927845]
["bitfinex","ETHUSD",1769757386091,0.98678239,2744.9,2742.8,0.99278447]
["bitfinex","ETHUSD",1769757386464,0.98678239,2744.9,2742.8,0.91145807]
["bitfinex","ETHUSD",1769757386663,3.589915,2744.9,2744.5,0.002]
["bitfinex","ETHUSD",1769757386889,3.589915,2744.9,2742.9,0.99278447]
["bitfinex","ETHUSD",1769757386890,2.377742,2744.9,2742.9,0.99278447]
["bitfinex","ETHUSD",1769757387093,2.699492,2744.9,2743.4,0.002]
["bitfinex","ETHUSD",1769757387397,0.3434611,2744.8,2743.4,0.002]
["bitfinex","ETHUSD",1769757387592,5.580554,2744.9,2743.4,0.002]
["bitfinex","ETHUSD",1769757387909,1.72190134,2745.0,2743.4,0.002]
["bitfinex","ETHUSD",1769757387910,0.98678239,2744.8,2743.4,0.002]
["bitfinex","ETHUSD",1769757388273,3.122727,2744.7,2743.4,0.002]
["bitfinex","ETHUSD",1769757388505,0.98678239,2744.4,2742.5,0.99278447]
["bitfinex","ETHUSD",1769757389012,0.98678239,2744.4,2742.5,0.99078447]
["bitfinex","ETHUSD",1769757389394,0.98678239,2744.3,2742.1,0.99478447]
["bitfinex","ETHUSD",1769757389601,0.98678239,2744.3,2742.2,1.54947845]
["bitfinex","ETHUSD",1769757389780,0.91084963,2744.7,2742.2,1.54947845]
["bitfinex","ETHUSD",1769757389781,0.98678239,2743.9,2742.2,1.54947845]
["bitfinex","ETHUSD",1769757389987,0.98678239,2743.9,2742.1,0.99478447]
["bitfinex","ETHUSD",1769757390288,0.98678239,2743.9,2742.1,0.002]
["bitfinex","ETHUSD",1769757390488,10.86401439,2743.8,2742.1,0.002]
["bitfinex","ETHUSD",1769757390704,4.554306,2743.6,2742.1,0.002]
["bitfinex","ETHUSD",1769757390903,2.208991,2743.6,2742.1,0.002]
["bitfinex","ETHUSD",1769757391077,0.2208991,2743.6,2742.1,0.002]
["bitfinex","ETHUSD",1769757391279,0.91104724,2744.1,2742.1,0.002]
["bitfinex","ETHUSD",1769757391280,0.98678239,2743.7,2742.1,0.002]
["bitfinex","ETHUSD",1769757391508,5.698523,2743.4,2742.1,0.002]
["bitfinex","ETHUSD",1769757391671,16.794547,2743.9,2742.1,0.002]
["bitfinex","ETHUSD",1769757392007,0.44103401,2744.7,2742.1,0.99478447]
["bitfinex","ETHUSD",1769757392008,0.1024,2744.3,2742.1,0.99478447]
["bitfinex","ETHUSD",1769757392193,0.98678239,2744.5,2742.1,0.99478447]
["bitfinex","ETHUSD",1769757392504,0.98678239,2744.5,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757392703,1.01319669,2744.9,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757392704,3.33123339,2744.4,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757392875,5.020418,2744.2,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757393668,0.98678239,2744.1,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757394095,0.1024,2744.7,2742.2,0.99278447]
["bitfinex","ETHUSD",1769757394407,6.177531,2744.6,2742.3,0.99278447]
["bitfinex","ETHUSD",1769757394805,2.756067,2744.5,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757395006,0.2756067,2744.4,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757395177,4.292067,2744.6,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757395711,0.83751895,2745.0,2742.4,0.99278447]
["bitfinex","ETHUSD",1769757395889,5.177922,2744.9,2742.6,0.92581751]
["bitfinex","ETHUSD",1769757396287,6.14645321,2744.9,2742.6,0.92581751]
["bitfinex","ETHUSD",1769757396501,4.898327,2744.8,2742.6,0.92581751]
["bitfinex","ETHUSD",1769757396701,0.58668582,2744.7,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757397011,5.522732,2744.8,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757397685,3.765,2744.8,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757397999,2.878481,2744.8,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757399092,0.96853121,2744.8,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757399413,6.612373,2744.7,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757399590,8.022797,2744.4,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757399977,6.549803,2744.4,2742.7,1.15233534]
["bitfinex","ETHUSD",1769757400611,0.96853121,2744.4,2742.7,0.18373895]
["bitfinex","ETHUSD",1769757400812,0.96853121,2744.4,2742.5,0.002]
["bitfinex","ETHUSD",1769757401381,0.96853121,2744.4,2742.5,0.97059639]
["bitfinex","ETHUSD",1769757402014,9.974581,2744.1,2742.5,0.002]
["bitfinex","ETHUSD",1769757402180,0.96853121,2744.1,2742.5,0.002]
["bitfinex","ETHUSD",1769757402381,4.319402,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769757402580,0.96853121,2744.1,2742.5,0.002]
["bitfinex","ETHUSD",1769757402581,0.52879332,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769757402787,3.108737,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769757403341,1.70365016,2745.0,2742.6,0.96859639]
["bitfinex","ETHUSD",1769757403495,0.96853121,2744.7,2742.6,0.96859639]
["bitfinex","ETHUSD",1769757403680,0.96853121,2744.6,2742.6,0.96859639]
["bitfinex","ETHUSD",1769757404014,0.96853121,2744.6,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757404181,0.1024,2744.9,2742.8,1.54685964]
["bitfinex","ETHUSD",1769757404182,9.140331,2744.5,2742.8,1.54685964]
["bitfinex","ETHUSD",1769757404521,0.96853121,2744.3,2742.5,0.002]
["bitfinex","ETHUSD",1769757404804,0.9108685,2744.7,2742.5,0.002]
["bitfinex","ETHUSD",1769757404805,0.96853121,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769757405186,4.916711,2744.4,2742.5,0.97059639]
["bitfinex","ETHUSD",1769757405380,2.42936,2744.4,2742.5,0.97059639]
["bitfinex","ETHUSD",1769757405587,0.96853121,2744.5,2742.6,0.96859639]
["bitfinex","ETHUSD",1769757405789,0.1024,2744.8,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757405994,2.335674,2744.7,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757406209,5.02096321,2744.5,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757406408,11.628595,2744.4,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757406596,11.94290621,2744.4,2742.7,0.96859639]
["bitfinex","ETHUSD",1769757406797,12.62978621,2744.2,2742.5,0.002]
["bitfinex","ETHUSD",1769757407113,0.96853121,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769757408216,17.57852421,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769757408518,2.34695027,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769757408824,0.96853121,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769757409714,2.410773,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769757410018,0.96853121,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769757410912,4.502994,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769757411432,4.132421,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769757411591,1.47862643,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769757413826,3.342343,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769757414826,4.35609522,2743.6,2742.3,0.002]
["bitfinex","ETHUSD",1769757414827,0.51009522,2743.6,2742.3,0.002]
["bitfinex","ETHUSD",1769757415031,0.96853121,2744.2,2742.4,0.96859639]
["bitfinex","ETHUSD",1769757415429,3.766408,2744.1,2742.4,0.96859639]
["bitfinex","ETHUSD",1769757415841,5.28332,2744.0,2742.4,0.96859639]
["bitfinex","ETHUSD",1769757416035,0.96853121,2743.9,2742.3,0.002]
["bitfinex","ETHUSD",1769757416234,0.96853121,2743.7,2742.3,0.002]
["bitfinex","ETHUSD",1769757416435,7.632376,2743.5,2742.3,0.002]
["bitfinex","ETHUSD",1769757416639,0.96853121,2744.0,2742.3,0.002]
["bitfinex","ETHUSD",1769757416861,5.586842,2743.8,2742.3,0.002]
["bitfinex","ETHUSD",1769757417336,4.619842,2743.8,2742.3,0.002]
["bitfinex","ETHUSD",1769757417518,0.8465842,2743.7,2742.3,0.002]
["bitfinex","ETHUSD",1769757417713,4.01879,2743.8,2742.3,0.002]
["bitfinex","ETHUSD",1769757418032,3.431271,2743.8,2742.3,0.002]
["bitfinex","ETHUSD",1769757418451,0.96853121,2743.8,2742.3,0.002]
["bitfinex","ETHUSD",1769757419020,3.846,2743.9,2742.3,0.97059639]
["bitfinex","ETHUSD",1769757419645,3.40102121,2743.7,2742.3,0.002]
["bitfinex","ETHUSD",1769757419825,0.34010212,2743.6,2742.3,0.97059639]
["bitfinex","ETHUSD",1769757420026,3.746927,2743.9,2742.3,0.97059639]
["bitfinex","ETHUSD",1769757420248,0.44203401,2744.4,2742.3,0.97059639]
["bitfinex","ETHUSD",1769757420451,0.001,2744.4,2742.3,0.97059639]
["bitfinex","ETHUSD",1769757420655,0.001,2744.4,2742.5,0.96859639]
["bitfinex","ETHUSD",1769757422058,0.73511895,2745.0,2743.2,0.96859639]
["bitfinex","ETHUSD",1769757422267,10.0,2746.9,2743.0,3.846]
["bitfinex","ETHUSD",1769757422268,0.96853121,2746.2,2743.5,0.96859639]
["bitfinex","ETHUSD",1769757422626,0.96653121,2746.2,2743.8,0.96859639]
["bitfinex","ETHUSD",1769757422865,0.96453121,2746.2,2743.9,0.96859639]
["bitfinex","ETHUSD",1769757423067,0.96253121,2746.2,2744.0,0.96859639]
["bitfinex","ETHUSD",1769757423267,0.96053121,2746.2,2744.0,0.96859639]
["bitfinex","ETHUSD",1769757423437,0.95853121,2746.2,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757423627,0.44103401,2746.8,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757423628,1.40956522,2746.1,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757423828,0.1024,2746.7,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757423829,5.287558,2746.4,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757424030,0.5287558,2746.3,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757424372,8.518538,2746.4,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757424558,0.44103401,2746.6,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757424559,12.49625821,2746.2,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757424764,0.96853121,2746.2,2744.1,0.96859639]
["bitfinex","ETHUSD",1769757425471,0.96853121,2746.6,2744.2,0.96859639]
["bitfinex","ETHUSD",1769757425976,4.365457,2746.9,2744.2,0.96859639]
["bitfinex","ETHUSD",1769757426272,0.53339882,2746.8,2744.4,0.96859639]
["bitfinex","ETHUSD",1769757426583,0.9053333,2746.6,2744.4,0.96859639]
["bitfinex","ETHUSD",1769757426874,0.9053333,2746.5,2744.4,0.96859639]
["bitfinex","ETHUSD",1769757429101,0.9053333,2746.5,2744.5,0.92532506]
["bitfinex","ETHUSD",1769757433389,0.9053333,2746.2,2744.3,0.18796312]
["bitfinex","ETHUSD",1769757433566,0.9053333,2746.0,2744.1,0.92532506]
["bitfinex","ETHUSD",1769757433884,0.9053333,2746.0,2744.3,0.002]
["bitfinex","ETHUSD",1769757434091,0.9053333,2746.0,2744.3,0.92732506]
["bitfinex","ETHUSD",1769757434258,0.9063333,2746.3,2744.3,0.92732506]
["bitfinex","ETHUSD",1769757434460,0.9063333,2746.3,2744.4,0.92532506]
["bitfinex","ETHUSD",1769757434765,0.73263333,2746.2,2744.4,0.92532506]
["bitfinex","ETHUSD",1769757437680,0.72463333,2746.2,2744.4,0.92532506]
["bitfinex","ETHUSD",1769757439496,0.9063333,2746.3,2744.7,0.92532506]
["bitfinex","ETHUSD",1769757439497,0.001,2746.3,2744.7,0.92532506]
["bitfinex","ETHUSD",1769757440000,0.001,2746.3,2744.8,0.92532506]
["bitfinex","ETHUSD",1769757442105,0.001,2746.3,2744.9,0.92532506]
["bitfinex","ETHUSD",1769757444442,0.001,2746.3,2745.0,0.92532506]
["bitfinex","ETHUSD",1769757444614,0.001,2746.3,2745.2,0.92532506]
["bitfinex","ETHUSD",1769757446316,0.001,2746.3,2745.3,0.92532506]
["bitfinex","ETHUSD",1769757447695,0.9053333,2747.2,2745.3,0.92532506]
["bitfinex","ETHUSD",1769757449415,0.9053333,2747.1,2745.1,0.18361001]
["bitfinex","ETHUSD",1769757450511,0.9053333,2746.7,2745.1,0.18361001]
["bitfinex","ETHUSD",1769757450724,0.9053333,2746.7,2744.9,0.002]
["bitfinex","ETHUSD",1769757451425,0.9053333,2746.5,2744.9,0.002]
["bitfinex","ETHUSD",1769757451630,0.9053333,2746.4,2744.9,0.002]
["bitfinex","ETHUSD",1769757459435,0.9053333,2746.4,2745.1,0.002]
["bitfinex","ETHUSD",1769757459628,0.91260263,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757460832,0.91060263,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757463034,7.33060263,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757463333,0.91260263,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769757467406,6.42,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757467607,0.71525333,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769757468005,0.91260263,2746.0,2745.1,0.002]
["bitfinex","ETHUSD",1769757470109,0.71525333,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769757470314,0.91260263,2746.0,2745.1,0.002]
["bitfinex","ETHUSD",1769757471205,0.71525333,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769757471409,0.71352533,2746.0,2745.1,0.002]
["bitfinex","ETHUSD",1769757475945,6.42,2746.2,2745.1,0.90928474]
["bitfinex","ETHUSD",1769757476146,0.91260263,2746.6,2745.1,0.90928474]
["bitfinex","ETHUSD",1769757478616,0.91260263,2747.3,2745.1,0.90928474]
["bitfinex","ETHUSD",1769757478840,0.91260263,2747.3,2745.2,0.90728474]
["bitfinex","ETHUSD",1769757479140,0.001,2747.4,2745.4,0.90728474]
["bitfinex","ETHUSD",1769757479452,0.001,2747.4,2745.6,0.90728474]
["bitfinex","ETHUSD",1769757479823,0.001,2747.4,2745.8,0.90728474]
["bitfinex","ETHUSD",1769757480563,0.91360263,2747.4,2745.8,0.90728474]
["bitfinex","ETHUSD",1769757480759,0.39011735,2747.3,2745.2,0.90728474]
["bitfinex","ETHUSD",1769757480962,0.91260263,2747.2,2745.2,0.90728474]
["bitfinex","ETHUSD",1769757482063,0.91260263,2747.1,2745.2,0.90728474]
["bitfinex","ETHUSD",1769757482369,1.13387666,2747.0,2745.1,0.002]
["bitfinex","ETHUSD",1769757483370,1.13387666,2747.0,2745.3,0.002]
["bitfinex","ETHUSD",1769757483753,1.13387666,2747.0,2745.3,0.90928474]
["bitfinex","ETHUSD",1769757483952,0.91260263,2747.0,2745.3,0.90928474]
["bitfinex","ETHUSD",1769757489950,0.001,2747.1,2745.3,0.90928474]
["bitfinex","ETHUSD",1769757490185,0.001,2747.1,2745.4,0.92374968]
["bitfinex","ETHUSD",1769757491749,0.001,2747.1,2745.5,0.92374968]
["bitfinex","ETHUSD",1769757493277,0.001,2747.1,2745.6,0.92374968]
["bitfinex","ETHUSD",1769757493591,0.001,2747.1,2745.8,0.92374968]
["bitfinex","ETHUSD",1769757494893,0.001,2747.1,2745.9,0.92374968]
["bitfinex","ETHUSD",1769757495661,0.97484973,2747.1,2745.6,0.92374968]
["bitfinex","ETHUSD",1769757496207,0.001,2747.1,2745.6,0.92374968]
["bitfinex","ETHUSD",1769757496560,0.001,2747.1,2745.7,0.92374968]
["bitfinex","ETHUSD",1769757496765,0.001,2747.1,2745.9,0.92374968]
["bitfinex","ETHUSD",1769757497415,0.001,2746.9,2745.9,0.92374968]
["bitfinex","ETHUSD",1769757497565,0.001,2747.1,2745.8,0.18342885]
["bitfinex","ETHUSD",1769757497767,0.001,2747.1,2745.9,0.92374968]
["bitfinex","ETHUSD",1769757498276,0.001,2747.1,2746.0,0.92374968]
["bitfinex","ETHUSD",1769757498591,0.001,2747.1,2746.2,0.92374968]
["bitfinex","ETHUSD",1769757503592,0.001,2747.1,2746.1,0.18341888]
["bitfinex","ETHUSD",1769757503593,0.97484973,2747.1,2746.1,0.18341888]
["bitfinex","ETHUSD",1769757503770,0.97484973,2747.1,2745.8,0.18342885]
["bitfinex","ETHUSD",1769757505004,0.97484973,2747.1,2745.8,1.10717853]
["bitfinex","ETHUSD",1769757509698,0.97484973,2747.1,2746.0,0.002]
["bitfinex","ETHUSD",1769757509865,0.001,2746.9,2746.0,0.002]
["bitfinex","ETHUSD",1769757510070,0.97484973,2746.9,2746.0,0.002]
["bitfinex","ETHUSD",1769757510468,0.97484973,2746.9,2745.5,0.002]
["bitfinex","ETHUSD",1769757510679,0.97484973,2746.9,2745.3,0.002]
["bitfinex","ETHUSD",1769757510680,3.847,2746.9,2745.3,0.002]
["bitfinex","ETHUSD",1769757510977,0.97384973,2746.7,2744.9,0.92574968]
["bitfinex","ETHUSD",1769757511183,0.97384973,2746.7,2745.0,0.92574968]
["bitfinex","ETHUSD",1769757511512,0.97384973,2746.5,2744.7,0.92574968]
["bitfinex","ETHUSD",1769757511664,0.97384973,2746.5,2744.7,0.92374968]
["bitfinex","ETHUSD",1769757513182,0.97384973,2746.5,2744.3,0.002]
["bitfinex","ETHUSD",1769757513183,0.97384973,2746.5,2744.4,0.91774968]
["bitfinex","ETHUSD",1769757513584,0.97384973,2746.3,2744.3,0.002]
["bitfinex","ETHUSD",1769757514175,0.97384973,2746.3,2744.3,0.92574968]
["bitfinex","ETHUSD",1769757514684,0.97384973,2746.1,2744.3,0.92574968]
["bitfinex","ETHUSD",1769757518910,0.93359072,2746.4,2744.4,0.93580887]
["bitfinex","ETHUSD",1769757519271,0.93359072,2746.4,2744.6,0.93580887]
["bitfinex","ETHUSD",1769757520008,0.93359072,2746.8,2744.6,0.93580887]
["bitfinex","ETHUSD",1769757520503,0.001,2746.9,2745.0,0.93580887]
["bitfinex","ETHUSD",1769757520711,0.001,2746.9,2745.4,0.93580887]
["bitfinex","ETHUSD",1769757520915,0.001,2746.9,2745.5,0.93580887]
["bitfinex","ETHUSD",1769757521072,0.93459072,2746.9,2744.8,0.93580887]
["bitfinex","ETHUSD",1769757521410,0.93459072,2746.9,2745.2,1.84648435]
["bitfinex","ETHUSD",1769757521589,0.93459072,2746.9,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757521793,0.001,2746.9,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757522308,0.001,2746.1,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757522675,0.001,2746.1,2745.5,0.93580887]
["bitfinex","ETHUSD",1769757524597,0.001,2746.1,2745.3,14.68464844]
["bitfinex","ETHUSD",1769757524797,0.001,2746.1,2745.4,1.46846484]
["bitfinex","ETHUSD",1769757525110,0.001,2746.1,2745.3,0.18464844]
["bitfinex","ETHUSD",1769757527807,0.001,2746.1,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757528124,0.001,2746.9,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757528718,0.93459072,2746.9,2745.3,1.12045731]
["bitfinex","ETHUSD",1769757530102,0.93459072,2746.9,2745.3,0.18464844]
["bitfinex","ETHUSD",1769757530411,0.93459072,2746.9,2744.9,0.93580887]
["bitfinex","ETHUSD",1769757531686,0.93459072,2746.9,2744.6,0.93580887]
["bitfinex","ETHUSD",1769757531886,0.93359072,2746.4,2744.0,3.10993369]
["bitfinex","ETHUSD",1769757532096,0.93359072,2746.2,2744.0,3.10993369]
["bitfinex","ETHUSD",1769757532296,0.93359072,2746.0,2744.0,3.10993369]
["bitfinex","ETHUSD",1769757532497,0.93359072,2746.0,2744.0,2.17412482]
["bitfinex","ETHUSD",1769757532888,0.93359072,2746.0,2744.3,0.93780887]
["bitfinex","ETHUSD",1769757534123,0.93359072,2746.4,2744.3,0.93780887]
["bitfinex","ETHUSD",1769757535224,0.93359072,2746.4,2744.5,0.93580887]
["bitfinex","ETHUSD",1769757535391,0.93359072,2746.4,2744.6,1.12048435]
["bitfinex","ETHUSD",1769757537986,0.93359072,2746.4,2744.6,0.18467548]
["bitfinex","ETHUSD",1769757542607,0.93359072,2746.4,2744.6,1.12048435]
["bitfinex","ETHUSD",1769757543006,0.93359072,2746.4,2744.7,0.93580887]
["bitfinex","ETHUSD",1769757544503,0.93359072,2746.4,2744.8,0.93580887]
["bitfinex","ETHUSD",1769757544708,0.93359072,2746.4,2744.9,0.18466382]
["bitfinex","ETHUSD",1769757544915,0.93359072,2746.4,2744.7,0.93580887]
["bitfinex","ETHUSD",1769757545510,0.93359072,2746.4,2744.8,0.002]
["bitfinex","ETHUSD",1769757548509,4.7562223,2746.6,2744.8,0.002]
["bitfinex","ETHUSD",1769757548510,0.96243936,2746.3,2744.8,0.002]
["bitfinex","ETHUSD",1769757549418,0.96243936,2746.1,2744.8,0.002]
["bitfinex","ETHUSD",1769757550713,0.96243936,2746.1,2744.8,0.96760589]
["bitfinex","ETHUSD",1769757551010,0.96243936,2746.4,2744.8,0.96760589]
["bitfinex","ETHUSD",1769757556351,0.96243936,2746.4,2744.8,0.002]
["bitfinex","ETHUSD",1769757556552,0.96243936,2746.1,2744.8,0.002]
["bitfinex","ETHUSD",1769757556753,0.96243936,2745.7,2744.5,0.002]
["bitfinex","ETHUSD",1769757557543,0.96243936,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769757558417,0.96243936,2746.0,2745.0,0.002]
["bitfinex","ETHUSD",1769757558852,0.001,2746.2,2745.0,0.002]
["bitfinex","ETHUSD",1769757559223,0.96343936,2746.2,2745.0,0.002]
["bitfinex","ETHUSD",1769757560952,0.96343936,2746.2,2745.0,0.96760589]
["bitfinex","ETHUSD",1769757561456,0.001,2746.2,2745.0,0.96760589]
["bitfinex","ETHUSD",1769757561844,0.001,2746.2,2745.2,0.96560589]
["bitfinex","ETHUSD",1769757563837,0.001,2746.2,2745.3,0.96560589]
["bitfinex","ETHUSD",1769757564756,0.34317798,2747.6,2745.7,1.19917619]
["bitfinex","ETHUSD",1769757565057,0.34117798,2747.6,2745.8,0.96560589]
["bitfinex","ETHUSD",1769757565352,0.33717798,2747.6,2746.1,0.96560589]
["bitfinex","ETHUSD",1769757565559,0.33517798,2747.6,2746.0,0.96560589]
["bitfinex","ETHUSD",1769757565724,0.33317798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757566059,0.33117798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757566260,0.32917798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757566463,0.32717798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757566675,0.32517798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757566960,0.32317798,2747.6,2746.2,0.96560589]
["bitfinex","ETHUSD",1769757567258,3.82823443,2748.8,2746.1,0.18760542]
["bitfinex","ETHUSD",1769757567259,0.96243936,2748.7,2746.7,0.96560589]
["bitfinex","ETHUSD",1769757567557,0.96243936,2748.7,2746.9,0.96560589]
["bitfinex","ETHUSD",1769757569576,1.28276036,2749.4,2747.0,1.19917619]
["bitfinex","ETHUSD",1769757569577,0.96243936,2749.3,2747.0,1.19917619]
["bitfinex","ETHUSD",1769757569738,0.3734701,2749.4,2747.9,0.96560589]
["bitfinex","ETHUSD",1769757569930,0.96243936,2750.1,2748.3,0.96560589]
["bitfinex","ETHUSD",1769757570130,0.96243936,2750.5,2748.3,0.96560589]
["bitfinex","ETHUSD",1769757570332,0.19848054,2750.7,2748.5,0.96560589]
["bitfinex","ETHUSD",1769757570333,0.96243936,2750.4,2748.5,0.96560589]
["bitfinex","ETHUSD",1769757570894,0.96243936,2750.2,2747.1,0.96560589]
["bitfinex","ETHUSD",1769757571179,0.96243936,2749.8,2747.5,0.96560589]
["bitfinex","ETHUSD",1769757571378,6.6,2749.9,2747.5,0.96560589]
["bitfinex","ETHUSD",1769757571379,0.96243936,2749.6,2747.5,0.96560589]
["bitfinex","ETHUSD",1769757571561,0.96243936,2750.3,2747.9,0.96560589]
["bitfinex","ETHUSD",1769757571762,0.96243936,2750.3,2748.5,0.96560589]
["bitfinex","ETHUSD",1769757572279,0.96243936,2750.3,2747.9,0.96560589]
["bitfinex","ETHUSD",1769757573898,0.96243936,2749.9,2747.5,0.96560589]
["bitfinex","ETHUSD",1769757574049,0.96243936,2749.7,2747.5,0.96560589]
["bitfinex","ETHUSD",1769757574250,1.29911314,2750.3,2747.9,0.96560589]
["bitfinex","ETHUSD",1769757574251,1.35255671,2750.3,2747.9,0.96560589]
["bitfinex","ETHUSD",1769757574555,0.96243936,2750.3,2748.2,0.96560589]
["bitfinex","ETHUSD",1769757575972,0.96243936,2750.3,2748.4,0.90536046]
["bitfinex","ETHUSD",1769757577776,0.96243936,2750.3,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757577991,0.96243936,2750.3,2748.6,0.18341429]
["bitfinex","ETHUSD",1769757578749,0.97046841,2750.1,2748.6,0.18341429]
["bitfinex","ETHUSD",1769757579099,0.97046841,2750.5,2748.4,0.9245282]
["bitfinex","ETHUSD",1769757580779,0.97046841,2750.5,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757581867,0.97046841,2750.3,2748.1,0.9245282]
["bitfinex","ETHUSD",1769757582269,0.97046841,2750.3,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757582562,0.97880661,2750.7,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757583166,0.001,2750.1,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757583963,0.001,2750.1,2748.6,0.9245282]
["bitfinex","ETHUSD",1769757584165,0.001,2750.1,2748.8,0.9245282]
["bitfinex","ETHUSD",1769757587460,0.97146841,2750.1,2748.7,0.18341085]
["bitfinex","ETHUSD",1769757587662,0.97146841,2750.1,2748.4,0.9265282]
["bitfinex","ETHUSD",1769757587861,0.97146841,2750.1,2748.5,0.9245282]
["bitfinex","ETHUSD",1769757588592,0.97146841,2750.1,2748.6,0.9245282]
["bitfinex","ETHUSD",1769757589984,0.97146841,2750.1,2748.4,0.002]
["bitfinex","ETHUSD",1769757590190,0.001,2750.1,2748.6,0.9245282]
["bitfinex","ETHUSD",1769757591092,0.001,2750.1,2748.7,3.846]
["bitfinex","ETHUSD",1769757591278,0.001,2750.1,2748.4,1.09522311]
["bitfinex","ETHUSD",1769757591279,0.97146841,2750.1,2748.4,0.18561961]
["bitfinex","ETHUSD",1769757591481,0.97046841,2749.9,2748.4,0.002]
["bitfinex","ETHUSD",1769757591684,0.97046841,2749.5,2748.1,0.002]
["bitfinex","ETHUSD",1769757591993,0.97046841,2749.3,2748.1,0.002]
["bitfinex","ETHUSD",1769757594610,0.97046841,2749.1,2747.1,0.002]
["bitfinex","ETHUSD",1769757594762,0.97046841,2749.1,2746.8,1.13546744]
["bitfinex","ETHUSD",1769757594962,0.97046841,2749.1,2746.9,1.11237494]
["bitfinex","ETHUSD",1769757595195,0.97046841,2749.1,2746.9,1.11037494]
["bitfinex","ETHUSD",1769757595502,0.97046841,2749.1,2746.9,1.10637494]
["bitfinex","ETHUSD",1769757595663,0.97046841,2749.1,2746.9,0.17984674]
["bitfinex","ETHUSD",1769757595664,0.97046841,2748.9,2746.9,0.17984674]
["bitfinex","ETHUSD",1769757595864,0.97046841,2748.7,2746.9,0.17984674]
["bitfinex","ETHUSD",1769757596076,0.97046841,2748.5,2746.9,1.10437494]
["bitfinex","ETHUSD",1769757596377,0.97046841,2748.5,2748.0,0.002]
["bitfinex","ETHUSD",1769757598179,0.97046841,2748.5,2747.0,0.002]
["bitfinex","ETHUSD",1769757600492,0.90948824,2748.8,2747.0,0.002]
["bitfinex","ETHUSD",1769757600493,0.97046841,2748.4,2747.0,0.002]
["bitfinex","ETHUSD",1769757600906,0.97046841,2748.4,2746.1,0.18760542]
["bitfinex","ETHUSD",1769757600907,0.97046841,2748.2,2746.1,0.18760542]
["bitfinex","ETHUSD",1769757601110,0.97046841,2747.8,2745.8,0.9245282]
["bitfinex","ETHUSD",1769757601680,0.97046841,2747.8,2745.5,0.9245282]
["bitfinex","ETHUSD",1769757601924,0.97046841,2747.8,2745.9,0.9245282]
["bitfinex","ETHUSD",1769757603833,0.97046841,2747.8,2745.9,0.9165282]
["bitfinex","ETHUSD",1769757604809,0.97046841,2747.8,2745.4,0.9245282]
["bitfinex","ETHUSD",1769757605110,0.97046841,2747.8,2745.5,1.1080428]
["bitfinex","ETHUSD",1769757606483,0.98664957,2747.4,2745.5,1.1080428]
["bitfinex","ETHUSD",1769757606819,0.98664957,2747.4,2745.5,0.1835146]
["bitfinex","ETHUSD",1769757606985,0.98664957,2747.2,2745.0,0.002]
["bitfinex","ETHUSD",1769757607185,0.1024,2748.0,2745.0,0.002]
["bitfinex","ETHUSD",1769757607186,0.98664957,2747.0,2745.0,0.002]
["bitfinex","ETHUSD",1769757607593,0.98664957,2747.0,2745.0,0.9842249]
["bitfinex","ETHUSD",1769757608091,0.98664957,2747.0,2745.0,0.002]
["bitfinex","ETHUSD",1769757608506,0.98664957,2746.6,2745.0,0.002]
["bitfinex","ETHUSD",1769757608738,0.98664957,2746.4,2745.0,0.002]
["bitfinex","ETHUSD",1769757613530,0.98664957,2746.0,2745.0,0.002]
["bitfinex","ETHUSD",1769757614412,0.98664957,2746.3,2745.0,0.002]
["bitfinex","ETHUSD",1769757614834,0.98664957,2746.3,2744.8,0.002]
["bitfinex","ETHUSD",1769757615044,0.98664957,2745.9,2744.3,0.002]
["bitfinex","ETHUSD",1769757615249,0.98664957,2745.9,2744.3,0.9842249]
["bitfinex","ETHUSD",1769757616308,0.98664957,2745.7,2744.3,0.9842249]
["bitfinex","ETHUSD",1769757616949,0.98664957,2745.7,2744.3,0.002]
["bitfinex","ETHUSD",1769757617405,0.98664957,2745.6,2744.3,0.002]
["bitfinex","ETHUSD",1769757619934,0.98664957,2745.6,2744.5,0.002]
["bitfinex","ETHUSD",1769757623050,1.89721737,2745.6,2744.0,0.002]
["bitfinex","ETHUSD",1769757623232,1.19358832,2745.7,2744.0,0.002]
["bitfinex","ETHUSD",1769757623233,0.98664957,2745.3,2744.0,0.002]
["bitfinex","ETHUSD",1769757625142,0.98664957,2745.1,2744.0,0.002]
["bitfinex","ETHUSD",1769757626810,0.98664957,2745.1,2743.8,0.002]
["bitfinex","ETHUSD",1769757627205,0.98664957,2745.4,2743.8,0.9842249]
["bitfinex","ETHUSD",1769757633068,0.98764957,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757633538,0.98764957,2745.4,2744.0,0.9842249]
["bitfinex","ETHUSD",1769757634662,0.98764957,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757634868,0.98764957,2745.4,2744.0,0.9842249]
["bitfinex","ETHUSD",1769757639368,0.98764957,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757639571,0.97009334,2745.3,2744.0,0.002]
["bitfinex","ETHUSD",1769757643975,0.001,2745.4,2744.0,0.94103113]
["bitfinex","ETHUSD",1769757644976,0.001,2745.2,2744.2,0.93903113]
["bitfinex","ETHUSD",1769757648661,0.001,2745.2,2744.1,0.1852137]
["bitfinex","ETHUSD",1769757648868,0.97109334,2745.2,2744.0,0.002]
["bitfinex","ETHUSD",1769757650093,0.001,2745.2,2744.1,0.93903113]
["bitfinex","ETHUSD",1769757656478,0.001,2745.0,2744.1,0.93903113]
["bitfinex","ETHUSD",1769757661038,0.001,2745.0,2744.0,0.002]
["bitfinex","ETHUSD",1769757661225,0.001,2745.0,2744.0,0.94103113]
["bitfinex","ETHUSD",1769757665445,0.97109334,2745.0,2744.0,0.94103113]
["bitfinex","ETHUSD",1769757668025,0.001,2745.0,2744.1,0.90450947]
["bitfinex","ETHUSD",1769757671373,0.001,2745.0,2744.2,0.90450947]
["bitfinex","ETHUSD",1769757671685,0.001,2745.0,2744.0,0.90650947]
["bitfinex","ETHUSD",1769757672178,0.94643302,2745.0,2744.0,0.90650947]
["bitfinex","ETHUSD",1769757672529,0.94643302,2745.0,2744.0,0.002]
["bitfinex","ETHUSD",1769757674366,0.94643302,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769757674367,1.4241337,2744.9,2743.8,0.002]
["bitfinex","ETHUSD",1769757674536,0.94543302,2744.8,2743.7,0.002]
["bitfinex","ETHUSD",1769757675942,0.94543302,2744.6,2743.7,0.002]
["bitfinex","ETHUSD",1769757676143,0.94543302,2744.6,2742.8,0.90450947]
["bitfinex","ETHUSD",1769757676467,0.94543302,2744.4,2742.8,0.90450947]
["bitfinex","ETHUSD",1769757676635,0.94543302,2744.4,2743.0,0.90650947]
["bitfinex","ETHUSD",1769757678438,0.94543302,2744.7,2743.2,0.90650947]
["bitfinex","ETHUSD",1769757680468,0.94543302,2744.7,2743.7,0.002]
["bitfinex","ETHUSD",1769757689964,0.001,2744.8,2743.7,0.002]
["bitfinex","ETHUSD",1769757689965,0.94543302,2744.5,2743.7,0.002]
["bitfinex","ETHUSD",1769757691443,0.94543302,2744.4,2743.7,0.002]
["bitfinex","ETHUSD",1769757691644,0.94543302,2744.3,2743.7,0.002]
["bitfinex","ETHUSD",1769757693590,0.94543302,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769757698873,0.95926743,2744.2,2743.2,0.002]
["bitfinex","ETHUSD",1769757700397,0.95926743,2744.1,2743.2,0.002]
["bitfinex","ETHUSD",1769757701589,0.95926743,2744.4,2743.2,0.97021905]
["bitfinex","ETHUSD",1769757703267,0.95926743,2744.3,2743.2,0.97021905]
["bitfinex","ETHUSD",1769757703468,0.95926743,2744.3,2743.2,0.002]
["bitfinex","ETHUSD",1769757706799,0.95926743,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769757706983,0.001,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769757707189,0.96026743,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769757710440,0.001,2744.2,2743.4,0.97021905]
["bitfinex","ETHUSD",1769757711097,0.001,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769757711434,0.96026743,2744.2,2743.4,0.002]
["bitfinex","ETHUSD",1769757714602,0.96026743,2744.2,2743.2,0.002]
["bitfinex","ETHUSD",1769757714907,0.96026743,2744.2,2742.5,0.96821905]
["bitfinex","ETHUSD",1769757714908,0.95926743,2744.0,2742.5,0.96821905]
["bitfinex","ETHUSD",1769757715110,0.95926743,2743.8,2742.5,0.96821905]
["bitfinex","ETHUSD",1769757715318,0.95926743,2743.8,2742.7,0.97021905]
["bitfinex","ETHUSD",1769757716506,0.95926743,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769757716720,0.95926743,2743.8,2742.7,0.97021905]
["bitfinex","ETHUSD",1769757716920,0.001,2744.2,2742.7,0.97021905]
["bitfinex","ETHUSD",1769757716921,0.95926743,2744.1,2742.7,0.97021905]
["bitfinex","ETHUSD",1769757718741,0.95926743,2744.1,2742.9,0.97021905]
["bitfinex","ETHUSD",1769757719044,0.001,2744.2,2742.9,0.97021905]
["bitfinex","ETHUSD",1769757719045,0.96026743,2744.0,2742.9,0.97021905]
["bitfinex","ETHUSD",1769757721726,0.96026743,2744.0,2742.9,0.002]
["bitfinex","ETHUSD",1769757722658,0.96026743,2744.0,2742.9,0.97021905]
["bitfinex","ETHUSD",1769757723321,0.96026743,2744.0,2742.9,0.002]
["bitfinex","ETHUSD",1769757723662,0.95926743,2743.8,2742.6,0.002]
["bitfinex","ETHUSD",1769757724631,0.95926743,2743.8,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757724836,0.73802674,2743.9,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757725024,0.001,2744.0,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757729358,0.98448464,2744.0,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757730657,0.001,2743.8,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757735442,0.001,2744.0,2742.6,0.97021905]
["bitfinex","ETHUSD",1769757735443,0.001,2744.0,2742.9,0.98618723]
["bitfinex","ETHUSD",1769757737541,0.001,2744.0,2743.2,0.98618723]
["bitfinex","ETHUSD",1769757737749,0.001,2744.0,2743.1,6.53931412]
["bitfinex","ETHUSD",1769757737750,0.001,2744.0,2743.4,0.98618723]
["bitfinex","ETHUSD",1769757742568,0.001,2743.8,2743.4,0.98618723]
["bitfinex","ETHUSD",1769757746662,0.001,2743.8,2743.2,0.98618723]
["bitfinex","ETHUSD",1769757751905,0.001,2744.0,2743.5,0.98618723]
["bitfinex","ETHUSD",1769757754517,0.001,2743.8,2743.5,0.98618723]
["bitfinex","ETHUSD",1769757754726,0.001,2743.8,2743.6,0.75275014]
["bitfinex","ETHUSD",1769757755020,0.001,2744.2,2743.7,6.53931412]
["bitfinex","ETHUSD",1769757755188,0.98448464,2744.8,2743.8,0.98618723]
["bitfinex","ETHUSD",1769757755382,0.98248464,2744.8,2743.8,0.98618723]
["bitfinex","ETHUSD",1769757755582,0.98048464,2744.8,2743.8,0.98618723]
["bitfinex","ETHUSD",1769757755917,0.97848464,2744.8,2743.8,0.98618723]
["bitfinex","ETHUSD",1769757756221,0.97448464,2744.8,2743.6,0.75275014]
["bitfinex","ETHUSD",1769757756395,0.97448464,2744.8,2743.5,0.96388757]
["bitfinex","ETHUSD",1769757761322,0.001,2745.2,2743.7,0.96388757]
["bitfinex","ETHUSD",1769757761525,0.91614373,2745.0,2743.7,0.96388757]
["bitfinex","ETHUSD",1769757765424,0.90814373,2745.0,2743.8,0.96388757]
["bitfinex","ETHUSD",1769757765755,0.90814373,2745.0,2743.5,0.96388757]
["bitfinex","ETHUSD",1769757766451,0.001,2744.8,2743.9,0.002]
["bitfinex","ETHUSD",1769757766614,0.91514373,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1769757766948,0.91514373,2744.7,2743.9,0.96588757]
["bitfinex","ETHUSD",1769757767982,0.91514373,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1769757768582,0.91514373,2744.7,2743.9,0.96588757]
["bitfinex","ETHUSD",1769757768858,0.001,2744.8,2743.9,0.96588757]
["bitfinex","ETHUSD",1769757775071,0.91614373,2744.8,2743.9,0.96588757]
["bitfinex","ETHUSD",1769757778256,0.91614373,2744.8,2744.1,0.002]
["bitfinex","ETHUSD",1769757782454,0.91414373,2744.8,2744.1,0.002]
["bitfinex","ETHUSD",1769757784276,0.91614373,2745.2,2744.1,0.002]
["bitfinex","ETHUSD",1769757786984,0.91614373,2745.2,2744.1,0.97820997]
["bitfinex","ETHUSD",1769757787357,0.001,2745.2,2744.2,0.97620997]
["bitfinex","ETHUSD",1769757787553,0.001,2745.2,2744.4,0.97620997]
["bitfinex","ETHUSD",1769757787881,0.001,2745.4,2744.5,0.97620997]
["bitfinex","ETHUSD",1769757790278,0.001,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769757790480,0.95125055,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769757792783,0.95125055,2745.2,2744.3,0.97820997]
["bitfinex","ETHUSD",1769757792972,0.001,2745.2,2744.3,0.97820997]
["bitfinex","ETHUSD",1769757797587,0.001,2745.2,2744.4,0.97620997]
["bitfinex","ETHUSD",1769757797890,0.001,2745.2,2744.6,0.97620997]
["bitfinex","ETHUSD",1769757802089,0.001,2745.2,2744.4,0.764]
["bitfinex","ETHUSD",1769757802090,0.95125055,2745.2,2744.4,0.764]
["bitfinex","ETHUSD",1769757802296,0.95125055,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769757806268,0.95125055,2745.2,2744.3,0.97820997]
["bitfinex","ETHUSD",1769757806571,1.19358832,2745.7,2745.0,0.97620997]
["bitfinex","ETHUSD",1769757806788,1.19358832,2745.7,2745.2,0.97620997]
["bitfinex","ETHUSD",1769757806789,1.09993198,2745.7,2745.2,0.97620997]
["bitfinex","ETHUSD",1769757807572,0.95025055,2746.2,2745.2,0.97620997]
["bitfinex","ETHUSD",1769757807990,0.95025055,2746.8,2745.3,0.97620997]
["bitfinex","ETHUSD",1769757810519,0.45118316,2746.7,2745.1,0.75072004]
["bitfinex","ETHUSD",1769757810719,0.95025055,2746.4,2744.8,1.27240684]
["bitfinex","ETHUSD",1769757811713,0.95025055,2746.3,2744.8,1.27240684]
["bitfinex","ETHUSD",1769757812719,0.95025055,2746.1,2744.8,1.1777505]
["bitfinex","ETHUSD",1769757812929,0.95025055,2745.9,2744.8,0.1777505]
["bitfinex","ETHUSD",1769757813227,0.95025055,2745.9,2744.3,0.002]
["bitfinex","ETHUSD",1769757813622,0.80918468,2745.8,2744.3,0.002]
["bitfinex","ETHUSD",1769757814703,0.80918468,2745.7,2744.3,0.002]
["bitfinex","ETHUSD",1769757815517,0.80918468,2745.7,2744.5,0.002]
["bitfinex","ETHUSD",1769757817343,0.80918468,2745.7,2744.5,0.96206514]
["bitfinex","ETHUSD",1769757817835,0.80718468,2745.5,2744.5,0.96206514]
["bitfinex","ETHUSD",1769757819533,0.64811985,2745.6,2744.5,0.96206514]
["bitfinex","ETHUSD",1769757823612,1.45530453,2745.6,2744.5,0.96206514]
["bitfinex","ETHUSD",1769757825941,0.80718468,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769757826311,0.80718468,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769757826518,0.80718468,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769757826519,0.80718468,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769757826723,0.80718468,2745.3,2744.1,0.002]
["bitfinex","ETHUSD",1769757826926,0.80718468,2745.2,2743.9,0.002]
["bitfinex","ETHUSD",1769757827127,0.80718468,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769757827128,0.80718468,2745.1,2744.5,0.002]
["bitfinex","ETHUSD",1769757827349,0.80718468,2745.1,2743.5,0.002]
["bitfinex","ETHUSD",1769757827724,0.80718468,2745.1,2744.3,0.002]
["bitfinex","ETHUSD",1769757829065,0.80518468,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769757830745,0.80518468,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769757834056,0.80618468,2745.5,2744.4,0.96006514]
["bitfinex","ETHUSD",1769757834555,0.001,2745.5,2744.4,0.96006514]
["bitfinex","ETHUSD",1769757840068,0.001,2745.3,2744.4,0.96006514]
["bitfinex","ETHUSD",1769757840787,0.81418468,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769757840939,0.81418468,2745.3,2744.3,0.96206514]
["bitfinex","ETHUSD",1769757844442,0.001,2745.5,2744.5,0.96006514]
["bitfinex","ETHUSD",1769757844773,0.64111985,2745.6,2744.8,0.96006514]
["bitfinex","ETHUSD",1769757844935,0.55791806,2745.6,2744.7,0.96006514]
["bitfinex","ETHUSD",1769757846180,0.001,2746.2,2745.1,0.93888528]
["bitfinex","ETHUSD",1769757846690,0.98067823,2746.2,2745.1,0.93888528]
["bitfinex","ETHUSD",1769757847189,0.001,2746.2,2745.1,0.93888528]
["bitfinex","ETHUSD",1769757847559,0.97967823,2747.0,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757847759,1.16762232,2747.0,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757847959,0.42654495,2747.2,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757847960,0.97967823,2746.9,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757851680,0.001,2746.7,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757851892,0.97967823,2746.6,2745.2,0.93888528]
["bitfinex","ETHUSD",1769757855904,0.97967823,2746.4,2745.0,0.93888528]
["bitfinex","ETHUSD",1769757856114,0.97967823,2746.4,2744.9,0.002]
["bitfinex","ETHUSD",1769757856402,0.97967823,2746.4,2744.9,0.94088528]
["bitfinex","ETHUSD",1769757857507,0.97967823,2746.4,2744.9,0.002]
["bitfinex","ETHUSD",1769757859716,0.97967823,2746.3,2744.9,0.002]
["bitfinex","ETHUSD",1769757859874,0.97967823,2746.1,2744.9,0.94088528]
["bitfinex","ETHUSD",1769757861713,0.1024,2746.5,2744.9,0.94088528]
["bitfinex","ETHUSD",1769757861913,1.08207823,2746.5,2744.9,0.94088528]
["bitfinex","ETHUSD",1769757863880,0.97967823,2746.3,2744.9,0.002]
["bitfinex","ETHUSD",1769757865195,1.43086139,2746.3,2744.9,0.002]
["bitfinex","ETHUSD",1769757865382,0.97967823,2746.2,2745.0,0.93888528]
["bitfinex","ETHUSD",1769757875225,0.97967823,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757875935,0.97967823,2746.2,2745.1,0.94410125]
["bitfinex","ETHUSD",1769757878335,0.97967823,2746.2,2744.9,0.002]
["bitfinex","ETHUSD",1769757878495,0.98837891,2746.1,2744.9,0.002]
["bitfinex","ETHUSD",1769757878817,0.98837891,2746.1,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757885795,1.09077891,2746.5,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757886002,0.98837891,2746.3,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757886238,0.75107789,2746.4,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757886239,1.7394568,2746.4,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757886526,0.98837891,2746.4,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757886921,0.98837891,2746.4,2745.1,0.98147281]
["bitfinex","ETHUSD",1769757887318,0.98837891,2746.4,2745.1,0.98347281]
["bitfinex","ETHUSD",1769757888004,0.98837891,2746.4,2745.1,0.002]
["bitfinex","ETHUSD",1769757888205,0.98837891,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769757889021,0.98837891,2746.2,2745.1,0.98347281]
["bitfinex","ETHUSD",1769757889938,0.45118316,2746.3,2744.9,0.002]
["bitfinex","ETHUSD",1769757889939,0.98837891,2746.0,2744.9,0.002]
["bitfinex","ETHUSD",1769757890731,0.98837891,2746.0,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757894839,0.98837891,2746.2,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757895037,0.74083789,2746.1,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757895408,1.7292168,2746.1,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757897643,0.98837891,2746.0,2744.9,0.98347281]
["bitfinex","ETHUSD",1769757899518,0.98837891,2746.0,2745.1,0.002]
["bitfinex","ETHUSD",1769757899715,0.001,2745.8,2745.1,0.002]
["bitfinex","ETHUSD",1769757900024,0.98937891,2745.8,2745.1,0.002]
["bitfinex","ETHUSD",1769757901924,0.98937891,2745.8,2744.9,0.002]
["bitfinex","ETHUSD",1769757901925,0.98837891,2745.7,2744.6,0.002]
["bitfinex","ETHUSD",1769757902124,0.98837891,2745.6,2744.4,0.93262913]
["bitfinex","ETHUSD",1769757902328,0.98837891,2745.4,2744.5,0.98147281]
["bitfinex","ETHUSD",1769757902747,0.78595621,2745.5,2744.5,0.98147281]
["bitfinex","ETHUSD",1769757903150,0.001,2745.8,2744.5,0.98147281]
["bitfinex","ETHUSD",1769757903653,0.001,2745.8,2744.5,14.5]
["bitfinex","ETHUSD",1769757903958,0.001,2746.7,2744.9,0.98147281]
["bitfinex","ETHUSD",1769757904126,0.001,2746.7,2745.1,0.98147281]
["bitfinex","ETHUSD",1769757904622,0.001,2746.7,2745.3,0.98147281]
["bitfinex","ETHUSD",1769757904824,0.001,2746.7,2745.5,0.98147281]
["bitfinex","ETHUSD",1769757905048,0.98937891,2746.7,2745.5,0.98147281]
["bitfinex","ETHUSD",1769757907454,0.96259018,2746.5,2745.3,0.97824755]
["bitfinex","ETHUSD",1769757907640,0.96259018,2746.4,2745.3,0.97824755]
["bitfinex","ETHUSD",1769757912656,0.96259018,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769757916064,0.96259018,2746.4,2745.3,0.002]
["bitfinex","ETHUSD",1769757916265,0.96259018,2746.2,2745.3,0.002]
["bitfinex","ETHUSD",1769757922877,0.42654495,2747.2,2746.7,1.81765034]
["bitfinex","ETHUSD",1769757923068,0.42654495,2747.2,2746.4,0.97824755]
["bitfinex","ETHUSD",1769757923546,0.42754495,2747.2,2746.4,0.97824755]
["bitfinex","ETHUSD",1769757924970,0.001,2746.5,2746.4,0.97824755]
["bitfinex","ETHUSD",1769757925171,0.001,2746.5,2745.5,0.002]
["bitfinex","ETHUSD",1769757925467,0.001,2746.5,2745.6,0.97824755]
["bitfinex","ETHUSD",1769757926259,0.002,2746.5,2745.6,0.97824755]
["bitfinex","ETHUSD",1769757926463,0.001,2746.4,2745.6,0.97824755]
["bitfinex","ETHUSD",1769757928177,0.001,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769757928386,0.96359018,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769757929873,0.96259018,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769757930082,0.96359018,2746.3,2745.5,0.002]
["bitfinex","ETHUSD",1769757930469,0.96259018,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769757930883,0.001,2746.0,2745.5,0.002]
["bitfinex","ETHUSD",1769757932751,0.001,2746.0,2745.3,1e-08]
["bitfinex","ETHUSD",1769757932752,0.96359018,2746.0,2745.3,1e-08]
["bitfinex","ETHUSD",1769757933974,0.001,2745.9,2745.3,1e-08]
["bitfinex","ETHUSD",1769757934182,0.001,2745.9,2744.8,0.97824755]
["bitfinex","ETHUSD",1769757934183,0.96359018,2745.9,2744.8,0.97824755]
["bitfinex","ETHUSD",1769757934559,0.96359018,2745.9,2744.4,0.97824755]
["bitfinex","ETHUSD",1769757935453,0.9344498,2745.5,2744.3,0.002]
["bitfinex","ETHUSD",1769757935774,0.9344498,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769757936176,0.90135881,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769757936351,0.90135881,2745.1,2744.2,0.002]
["bitfinex","ETHUSD",1769757936552,0.90035881,2745.1,2744.5,0.002]
["bitfinex","ETHUSD",1769757936853,0.001,2745.0,2744.1,0.93024755]
["bitfinex","ETHUSD",1769757937060,0.90135881,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769757937269,0.90135881,2745.0,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757937471,0.1024,2745.7,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757937680,1.00275881,2745.7,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757938781,0.90035881,2745.5,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757938981,0.90035881,2745.3,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757939394,0.001,2745.2,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757939580,0.90135881,2745.2,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757939785,0.05951379,2745.1,2743.8,0.002]
["bitfinex","ETHUSD",1769757939983,0.001,2746.5,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757939984,0.90035881,2745.8,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757940491,0.90035881,2745.6,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757940885,0.001,2746.2,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757940886,0.90135881,2745.5,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757941087,0.90035881,2745.5,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757941293,0.001,2745.4,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757942926,0.90135881,2745.4,2744.0,0.91649878]
["bitfinex","ETHUSD",1769757946268,0.90135881,2745.4,2743.8,0.002]
["bitfinex","ETHUSD",1769757946500,0.90135881,2745.4,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757948076,0.90135881,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757948275,0.90135881,2745.4,2744.1,0.91649878]
["bitfinex","ETHUSD",1769757948699,0.90135881,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757951210,0.90135881,2745.4,2744.0,0.91849878]
["bitfinex","ETHUSD",1769757951802,0.90135881,2745.4,2744.0,0.002]
["bitfinex","ETHUSD",1769757952309,0.90135881,2745.4,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757952310,0.90035881,2745.0,2743.8,0.91849878]
["bitfinex","ETHUSD",1769757952488,0.90035881,2745.0,2743.8,0.002]
["bitfinex","ETHUSD",1769757952674,0.90035881,2744.8,2743.8,0.002]
["bitfinex","ETHUSD",1769757953107,0.90135881,2744.7,2743.8,0.002]
["bitfinex","ETHUSD",1769757953409,0.90035881,2744.7,2743.8,0.002]
["bitfinex","ETHUSD",1769757953578,0.001,2744.6,2743.8,0.002]
["bitfinex","ETHUSD",1769757953978,0.001,2744.5,2743.8,0.002]
["bitfinex","ETHUSD",1769757954180,0.90135881,2744.5,2743.8,0.002]
["bitfinex","ETHUSD",1769757954586,0.90135881,2744.5,2743.4,0.91849878]
["bitfinex","ETHUSD",1769757954799,0.90135881,2744.5,2743.4,0.47504988]
["bitfinex","ETHUSD",1769757955002,0.90135881,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769757955283,0.90135881,2744.5,2743.5,0.91649878]
["bitfinex","ETHUSD",1769757955284,0.001,2744.5,2743.5,0.91649878]
["bitfinex","ETHUSD",1769757957706,0.90135881,2744.5,2743.5,0.91649878]
["bitfinex","ETHUSD",1769757958486,0.90135881,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769757959883,0.90035881,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769757960418,0.90035881,2744.1,2743.7,0.002]
["bitfinex","ETHUSD",1769757960913,0.90035881,2743.9,2743.7,0.002]
["bitfinex","ETHUSD",1769757961432,0.90035881,2744.8,2743.4,0.002]
["bitfinex","ETHUSD",1769757961580,0.90035881,2744.6,2743.4,0.002]
["bitfinex","ETHUSD",1769757962508,0.90035881,2744.6,2743.4,0.91849878]
["bitfinex","ETHUSD",1769757965703,0.90035881,2744.6,2743.4,0.002]
["bitfinex","ETHUSD",1769757967802,0.90035881,2744.6,2743.4,0.9425718]
["bitfinex","ETHUSD",1769757968394,0.94081771,2744.9,2743.4,0.9425718]
["bitfinex","ETHUSD",1769757972625,0.001,2744.7,2743.4,0.9425718]
["bitfinex","ETHUSD",1769757972833,0.94081771,2744.6,2743.4,0.9425718]
["bitfinex","ETHUSD",1769757974010,0.94081771,2744.6,2743.4,0.002]
["bitfinex","ETHUSD",1769757979526,0.94081771,2744.4,2743.4,0.002]
["bitfinex","ETHUSD",1769757979730,0.94081771,2744.2,2743.2,0.002]
["bitfinex","ETHUSD",1769757979931,0.94081771,2744.2,2743.1,0.002]
["bitfinex","ETHUSD",1769757984309,0.94081771,2744.2,2743.0,0.00056]
["bitfinex","ETHUSD",1769757984819,0.94081771,2744.1,2743.0,0.00056]
["bitfinex","ETHUSD",1769757985027,0.73608177,2744.0,2743.1,0.9405718]
["bitfinex","ETHUSD",1769757985255,0.73708177,2744.0,2743.1,0.9405718]
["bitfinex","ETHUSD",1769757985544,0.73708177,2744.0,2743.1,0.43739768]
["bitfinex","ETHUSD",1769757985747,0.94081771,2743.9,2743.0,0.00056]
["bitfinex","ETHUSD",1769757995377,0.94081771,2743.9,2743.0,0.61272448]
["bitfinex","ETHUSD",1769757996057,0.94081771,2743.9,2743.0,0.00056]
["bitfinex","ETHUSD",1769757997163,0.94081771,2743.9,2743.2,0.002]
["bitfinex","ETHUSD",1769757997865,0.94081771,2743.9,2743.0,0.00056]
["bitfinex","ETHUSD",1769757998673,0.001,2744.0,2742.6,0.002]
["bitfinex","ETHUSD",1769757998674,0.97816342,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769758003171,0.69902054,2744.0,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758003172,0.97816342,2743.3,2742.1,0.002]
["bitfinex","ETHUSD",1769758008676,0.97816342,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769758014070,0.97816342,2743.1,2742.1,0.002]
["bitfinex","ETHUSD",1769758017004,0.43171957,2743.2,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758017169,0.97816342,2743.5,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758018667,0.97816342,2743.3,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758019970,0.44674054,2743.6,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758019971,0.97816342,2743.5,2742.1,0.61416448]
["bitfinex","ETHUSD",1769758021922,0.97816342,2743.5,2742.4,0.61216448]
["bitfinex","ETHUSD",1769758022124,0.44674054,2743.6,2742.5,0.61116448]
["bitfinex","ETHUSD",1769758022418,0.44674054,2743.6,2742.6,14.5]
["bitfinex","ETHUSD",1769758022619,0.001,2744.0,2742.9,0.16442394]
["bitfinex","ETHUSD",1769758024014,0.001,2744.7,2743.7,0.16442394]
["bitfinex","ETHUSD",1769758024224,0.001,2744.7,2743.6,6.54160262]
["bitfinex","ETHUSD",1769758024225,0.001,2745.2,2743.8,0.16342394]
["bitfinex","ETHUSD",1769758024391,0.97916342,2745.2,2743.8,0.16342394]
["bitfinex","ETHUSD",1769758024591,0.97916342,2745.2,2743.9,0.16342394]
["bitfinex","ETHUSD",1769758025006,0.97816342,2745.0,2743.8,14.5]
["bitfinex","ETHUSD",1769758025184,0.97816342,2745.0,2743.9,1.46634239]
["bitfinex","ETHUSD",1769758025385,0.97816342,2745.0,2743.7,0.16342394]
["bitfinex","ETHUSD",1769758026495,0.97816342,2745.0,2742.7,5.15712926]
["bitfinex","ETHUSD",1769758026496,0.97816342,2745.0,2742.8,0.16342394]
["bitfinex","ETHUSD",1769758026696,0.97816342,2745.0,2742.9,0.16342394]
["bitfinex","ETHUSD",1769758027100,0.97816342,2745.0,2743.1,0.16342394]
["bitfinex","ETHUSD",1769758027891,0.97816342,2745.0,2743.2,14.5]
["bitfinex","ETHUSD",1769758028091,0.97816342,2745.0,2743.4,0.16342394]
["bitfinex","ETHUSD",1769758029724,1.40988299,2745.0,2743.3,1.45]
["bitfinex","ETHUSD",1769758030021,0.98242373,2744.9,2743.3,1.45]
["bitfinex","ETHUSD",1769758030426,0.98242373,2744.8,2743.3,1.45]
["bitfinex","ETHUSD",1769758031305,0.98242373,2744.8,2743.3,1.61342394]
["bitfinex","ETHUSD",1769758031602,0.98242373,2744.8,2743.4,1.61134239]
["bitfinex","ETHUSD",1769758032002,0.98242373,2744.8,2743.3,0.16342394]
["bitfinex","ETHUSD",1769758034528,0.98242373,2744.4,2742.9,0.764]
["bitfinex","ETHUSD",1769758034826,0.98242373,2744.4,2742.9,0.7636]
["bitfinex","ETHUSD",1769758035226,0.98242373,2744.4,2743.3,0.002]
["bitfinex","ETHUSD",1769758037203,0.98242373,2744.4,2743.3,0.16542394]
["bitfinex","ETHUSD",1769758037525,0.98242373,2744.7,2743.3,0.16542394]
["bitfinex","ETHUSD",1769758039714,0.98242373,2744.7,2743.3,0.15842394]
["bitfinex","ETHUSD",1769758040907,0.98242373,2744.7,2743.4,0.15842394]
["bitfinex","ETHUSD",1769758041107,0.98242373,2744.7,2743.5,1.46584239]
["bitfinex","ETHUSD",1769758044003,0.98242373,2744.7,2743.4,0.15842394]
["bitfinex","ETHUSD",1769758046950,0.001,2744.5,2743.4,0.15842394]
["bitfinex","ETHUSD",1769758047150,0.98342373,2744.5,2743.4,0.15842394]
["bitfinex","ETHUSD",1769758049452,0.001,2744.5,2743.4,0.15842394]
["bitfinex","ETHUSD",1769758049948,0.001,2744.5,2743.1,0.91137306]
["bitfinex","ETHUSD",1769758049949,0.001,2744.5,2743.5,14.5]
["bitfinex","ETHUSD",1769758050152,0.001,2744.5,2743.7,0.15842394]
["bitfinex","ETHUSD",1769758050654,0.98242373,2744.4,2743.0,0.764]
["bitfinex","ETHUSD",1769758050964,0.98242373,2744.3,2742.5,0.15842394]
["bitfinex","ETHUSD",1769758051167,0.98242373,2744.3,2742.5,0.92242394]
["bitfinex","ETHUSD",1769758052657,0.98242373,2744.3,2742.6,0.15842394]
["bitfinex","ETHUSD",1769758052961,0.98242373,2744.3,2742.7,0.15842394]
["bitfinex","ETHUSD",1769758053160,0.98242373,2744.3,2742.9,0.15842394]
["bitfinex","ETHUSD",1769758058867,0.98242373,2744.3,2743.1,0.002]
["bitfinex","ETHUSD",1769758060578,0.98242373,2744.3,2743.1,0.16042394]
["bitfinex","ETHUSD",1769758060734,0.92178803,2744.5,2743.1,0.16042394]
["bitfinex","ETHUSD",1769758071179,0.92078803,2744.2,2743.1,0.16042394]
["bitfinex","ETHUSD",1769758071385,0.92078803,2744.2,2743.1,0.002]
["bitfinex","ETHUSD",1769758072658,0.92078803,2744.2,2742.6,2.18821954]
["bitfinex","ETHUSD",1769758072659,0.92078803,2744.0,2742.6,2.0297956]
["bitfinex","ETHUSD",1769758073247,0.92078803,2743.8,2742.6,2.0297956]
["bitfinex","ETHUSD",1769758073979,0.1024,2743.7,2742.6,2.0297956]
["bitfinex","ETHUSD",1769758074152,0.92078803,2743.6,2742.6,2.0297956]
["bitfinex","ETHUSD",1769758074357,0.90879811,2743.4,2742.3,0.002]
["bitfinex","ETHUSD",1769758074559,0.90879811,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769758075056,0.90879811,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769758076886,0.90879811,2743.0,2742.0,0.95320104]
["bitfinex","ETHUSD",1769758079687,0.1024,2743.4,2742.1,0.95320104]
["bitfinex","ETHUSD",1769758079688,0.90879811,2743.4,2742.1,0.95320104]
["bitfinex","ETHUSD",1769758081599,0.90879811,2743.7,2742.1,0.95320104]
["bitfinex","ETHUSD",1769758082672,0.90879811,2743.7,2742.4,0.95120104]
["bitfinex","ETHUSD",1769758087380,0.90879811,2743.7,2742.3,0.002]
["bitfinex","ETHUSD",1769758089096,0.90879811,2743.7,2742.4,0.92080735]
["bitfinex","ETHUSD",1769758091714,0.90879811,2743.7,2742.3,0.92280735]
["bitfinex","ETHUSD",1769758094086,0.90879811,2743.7,2742.3,0.002]
["bitfinex","ETHUSD",1769758094087,0.90389306,2743.6,2742.3,0.002]
["bitfinex","ETHUSD",1769758094593,0.90389306,2743.4,2742.3,0.002]
["bitfinex","ETHUSD",1769758099329,0.90389306,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769758100501,0.90389306,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769758101721,0.90389306,2743.1,2741.8,0.002]
["bitfinex","ETHUSD",1769758105929,0.90389306,2743.1,2741.8,0.92280735]
["bitfinex","ETHUSD",1769758106523,0.90389306,2742.8,2741.8,0.92280735]
["bitfinex","ETHUSD",1769758106889,0.90389306,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769758107633,0.90389306,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769758107923,0.90389306,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769758108303,0.92593814,2742.6,2741.6,0.92280735]
["bitfinex","ETHUSD",1769758108504,0.90389306,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769758109795,0.90389306,2742.5,2741.3,1.05376478]
["bitfinex","ETHUSD",1769758109996,0.90389306,2742.5,2741.3,0.13295743]
["bitfinex","ETHUSD",1769758111322,0.90389306,2742.5,2741.3,1.05376478]
["bitfinex","ETHUSD",1769758111524,0.90389306,2742.5,2741.4,0.92280735]
["bitfinex","ETHUSD",1769758111818,0.90389306,2742.3,2741.4,0.92280735]
["bitfinex","ETHUSD",1769758112808,0.90389306,2742.3,2741.3,0.08495743]
["bitfinex","ETHUSD",1769758113001,0.90389306,2742.1,2741.3,0.08495743]
["bitfinex","ETHUSD",1769758114197,0.90389306,2742.3,2741.3,1.00576478]
["bitfinex","ETHUSD",1769758118035,0.90389306,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769758119907,0.18298312,2742.4,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758120104,0.99238106,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758122328,0.1024,2742.8,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758122625,1.09478106,2742.8,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758127236,1.42410063,2742.7,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758127406,0.99238106,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758129733,0.99238106,2742.5,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758130703,0.001,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758131110,0.99338106,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758136319,0.001,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758138319,0.99338106,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758139937,0.001,2742.6,2741.5,0.43930775]
["bitfinex","ETHUSD",1769758140141,0.001,2742.9,2741.6,0.9488765]
["bitfinex","ETHUSD",1769758140517,0.001,2742.9,2741.6,6.54759182]
["bitfinex","ETHUSD",1769758140721,0.001,2742.9,2741.7,0.9488765]
["bitfinex","ETHUSD",1769758140950,0.001,2743.5,2742.3,0.9488765]
["bitfinex","ETHUSD",1769758141258,0.001,2743.5,2742.5,0.9488765]
["bitfinex","ETHUSD",1769758148762,0.001,2743.5,2742.6,0.95802822]
["bitfinex","ETHUSD",1769758153849,0.001,2743.5,2742.7,0.96002822]
["bitfinex","ETHUSD",1769758154030,0.001,2743.3,2742.7,0.96002822]
["bitfinex","ETHUSD",1769758158366,0.34043337,2743.9,2742.8,0.95802822]
["bitfinex","ETHUSD",1769758158660,0.34043337,2743.9,2743.0,0.95802822]
["bitfinex","ETHUSD",1769758159459,1.33101604,2743.9,2743.0,0.95802822]
["bitfinex","ETHUSD",1769758162567,0.99058267,2743.8,2742.9,1.51387036]
["bitfinex","ETHUSD",1769758162765,0.99058267,2743.8,2742.9,0.764]
["bitfinex","ETHUSD",1769758163189,0.99058267,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769758163381,0.99058267,2743.8,2742.7,0.766]
["bitfinex","ETHUSD",1769758163668,0.99058267,2743.7,2742.7,0.766]
["bitfinex","ETHUSD",1769758164561,0.99058267,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769758164872,0.99058267,2743.6,2742.7,0.002]
["bitfinex","ETHUSD",1769758166277,0.99058267,2743.6,2742.9,0.002]
["bitfinex","ETHUSD",1769758175470,0.99058267,2743.6,2742.7,0.002]
["bitfinex","ETHUSD",1769758175766,0.001,2743.7,2742.6,0.0019]
["bitfinex","ETHUSD",1769758175767,0.98927618,2743.4,2742.6,0.0019]
["bitfinex","ETHUSD",1769758175964,0.98927618,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769758176794,0.98927618,2743.4,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758176795,0.98951598,2743.2,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758177171,1.42123555,2743.2,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758177370,0.98951598,2742.9,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758177572,0.98951598,2742.9,2741.6,0.42703797]
["bitfinex","ETHUSD",1769758177886,0.98951598,2742.9,2741.6,1.54668944]
["bitfinex","ETHUSD",1769758178404,0.98951598,2742.9,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758178606,0.98951598,2742.9,2742.8,0.002]
["bitfinex","ETHUSD",1769758178814,0.98951598,2742.9,2741.7,0.90940698]
["bitfinex","ETHUSD",1769758178998,0.98951598,2742.9,2742.5,0.002]
["bitfinex","ETHUSD",1769758181284,0.98951598,2742.9,2741.6,0.42703797]
["bitfinex","ETHUSD",1769758181285,0.98951598,2742.8,2741.6,0.42703797]
["bitfinex","ETHUSD",1769758181594,0.98951598,2742.4,2741.6,0.42703797]
["bitfinex","ETHUSD",1769758182278,0.98951598,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769758183248,0.98951598,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769758183403,0.43171957,2742.6,2741.4,0.90940698]
["bitfinex","ETHUSD",1769758183700,0.98951598,2742.5,2741.4,0.90940698]
["bitfinex","ETHUSD",1769758184112,0.98951598,2742.5,2741.2,0.91140698]
["bitfinex","ETHUSD",1769758184780,0.98951598,2742.4,2741.2,0.002]
["bitfinex","ETHUSD",1769758184980,0.98951598,2742.4,2741.2,0.91140698]
["bitfinex","ETHUSD",1769758186590,0.98951598,2742.4,2741.2,0.002]
["bitfinex","ETHUSD",1769758186796,0.98951598,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769758189817,0.98951598,2742.0,2741.2,0.002]
["bitfinex","ETHUSD",1769758190018,0.98951598,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769758190892,0.98951598,2741.9,2741.5,0.002]
["bitfinex","ETHUSD",1769758191093,0.98951598,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769758192032,0.98951598,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769758192233,0.98951598,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769758194630,0.7409516,2741.8,2741.0,0.91140698]
["bitfinex","ETHUSD",1769758194837,1.73046758,2741.8,2741.0,0.91140698]
["bitfinex","ETHUSD",1769758197351,1.73046758,2741.8,2740.3,0.002]
["bitfinex","ETHUSD",1769758197352,0.98951598,2741.5,2740.3,0.002]
["bitfinex","ETHUSD",1769758197500,1.73046758,2741.8,2740.4,0.90940698]
["bitfinex","ETHUSD",1769758197701,0.98951598,2741.7,2740.4,0.90940698]
["bitfinex","ETHUSD",1769758197896,0.7409516,2741.8,2740.4,0.90940698]
["bitfinex","ETHUSD",1769758201132,0.1024,2742.2,2740.5,0.90940698]
["bitfinex","ETHUSD",1769758201301,1.09191598,2742.2,2740.6,0.90940698]
["bitfinex","ETHUSD",1769758201603,0.98951598,2742.4,2740.8,0.90940698]
["bitfinex","ETHUSD",1769758202720,0.53411957,2742.7,2740.8,0.90940698]
["bitfinex","ETHUSD",1769758202721,0.98951598,2742.2,2740.8,0.90940698]
["bitfinex","ETHUSD",1769758203039,0.001,2741.7,2740.8,0.90940698]
["bitfinex","ETHUSD",1769758203341,0.99051598,2741.7,2740.8,0.90940698]
["bitfinex","ETHUSD",1769758204744,0.99051598,2741.7,2740.6,0.91140698]
["bitfinex","ETHUSD",1769758206620,0.99051598,2741.7,2740.6,0.002]
["bitfinex","ETHUSD",1769758207028,0.99051598,2741.7,2740.6,0.93803538]
["bitfinex","ETHUSD",1769758208749,0.99051598,2741.7,2740.6,0.002]
["bitfinex","ETHUSD",1769758208966,0.1024,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769758209255,0.1024,2741.2,2739.9,0.93603538]
["bitfinex","ETHUSD",1769758209256,0.96109704,2740.7,2739.4,0.93603538]
["bitfinex","ETHUSD",1769758211251,0.96109704,2740.7,2739.2,0.93603538]
["bitfinex","ETHUSD",1769758211414,0.96109704,2740.5,2739.2,0.93603538]
["bitfinex","ETHUSD",1769758212352,0.96109704,2740.5,2737.9,3.65241978]
["bitfinex","ETHUSD",1769758212353,0.96109704,2739.8,2738.0,0.93603538]
["bitfinex","ETHUSD",1769758212516,0.96109704,2739.8,2738.0,6.53867538]
["bitfinex","ETHUSD",1769758212721,0.96109704,2739.8,2738.2,0.93603538]
["bitfinex","ETHUSD",1769758212920,0.96109704,2739.8,2738.2,0.93403538]
["bitfinex","ETHUSD",1769758213263,0.96109704,2739.7,2738.2,0.93403538]
["bitfinex","ETHUSD",1769758213739,0.50813699,2739.8,2738.5,0.93603538]
["bitfinex","ETHUSD",1769758215140,0.96109704,2739.7,2738.5,0.93603538]
["bitfinex","ETHUSD",1769758215466,0.50813699,2739.8,2738.4,0.002]
["bitfinex","ETHUSD",1769758215467,0.96109704,2739.5,2738.4,0.002]
["bitfinex","ETHUSD",1769758215823,0.96109704,2739.5,2738.1,0.002]
["bitfinex","ETHUSD",1769758216245,0.96109704,2739.4,2738.1,0.002]
["bitfinex","ETHUSD",1769758218327,0.1024,2739.6,2738.3,0.93603538]
["bitfinex","ETHUSD",1769758218534,1.06349704,2739.6,2738.3,0.93603538]
["bitfinex","ETHUSD",1769758218734,0.96109704,2739.6,2738.4,0.74747108]
["bitfinex","ETHUSD",1769758219462,0.96109704,2739.6,2738.4,1.68350646]
["bitfinex","ETHUSD",1769758219627,0.96109704,2739.6,2738.4,0.93603538]
["bitfinex","ETHUSD",1769758220786,0.96109704,2739.6,2738.1,0.93803538]
["bitfinex","ETHUSD",1769758221465,0.96109704,2739.6,2738.1,0.002]
["bitfinex","ETHUSD",1769758221466,0.96109704,2739.4,2738.1,0.002]
["bitfinex","ETHUSD",1769758221667,0.96109704,2739.0,2738.1,0.002]
["bitfinex","ETHUSD",1769758223245,0.1024,2739.5,2738.1,0.93803538]
["bitfinex","ETHUSD",1769758223436,1.06349704,2739.5,2738.1,0.93803538]
["bitfinex","ETHUSD",1769758226684,0.96109704,2739.5,2738.1,0.93803538]
["bitfinex","ETHUSD",1769758227443,1.36760664,2739.7,2738.4,0.93603538]
["bitfinex","ETHUSD",1769758227676,0.001,2739.4,2738.4,0.93603538]
["bitfinex","ETHUSD",1769758230742,0.4045096,2739.7,2738.4,0.93603538]
["bitfinex","ETHUSD",1769758232446,0.4045096,2739.7,2738.5,0.93603538]
["bitfinex","ETHUSD",1769758234178,0.4045096,2739.7,2738.7,0.93603538]
["bitfinex","ETHUSD",1769758234376,0.4045096,2739.7,2738.9,0.93603538]
["bitfinex","ETHUSD",1769758235186,0.4045096,2739.7,2738.8,1.54360354]
["bitfinex","ETHUSD",1769758235394,0.4045096,2739.7,2738.3,0.002]
["bitfinex","ETHUSD",1769758235395,0.96109704,2739.6,2738.3,0.002]
["bitfinex","ETHUSD",1769758237179,0.4045096,2739.7,2738.3,0.92535425]
["bitfinex","ETHUSD",1769758237852,0.4045096,2739.7,2738.5,0.92335425]
["bitfinex","ETHUSD",1769758238545,0.4045096,2739.7,2738.3,0.002]
["bitfinex","ETHUSD",1769758238884,0.4025096,2739.7,2738.4,0.92335425]
["bitfinex","ETHUSD",1769758239447,0.4025096,2739.7,2738.5,0.92535425]
["bitfinex","ETHUSD",1769758239659,0.4025096,2739.7,2738.5,15.42535425]
["bitfinex","ETHUSD",1769758239896,0.4025096,2739.7,2738.6,1.54253543]
["bitfinex","ETHUSD",1769758240671,0.4025096,2739.7,2738.6,2.46588968]
["bitfinex","ETHUSD",1769758241696,0.4025096,2739.7,2738.6,0.92335425]
["bitfinex","ETHUSD",1769758243204,0.3995096,2739.7,2738.6,0.92335425]
["bitfinex","ETHUSD",1769758244899,1.33513757,2739.7,2738.6,0.92335425]
["bitfinex","ETHUSD",1769758245102,0.93562797,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769758245392,0.93562797,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769758247012,0.3995096,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769758247215,1.33513757,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769758247588,0.93562797,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769758251016,0.93562797,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769758252324,0.93562797,2739.4,2738.3,0.002]
["bitfinex","ETHUSD",1769758252325,0.91260974,2739.4,2738.3,0.002]
["bitfinex","ETHUSD",1769758252524,0.93562797,2739.2,2738.3,0.002]
["bitfinex","ETHUSD",1769758252706,0.93562797,2739.0,2738.3,0.002]
["bitfinex","ETHUSD",1769758261353,0.93562797,2739.0,2737.2,0.002]
["bitfinex","ETHUSD",1769758261354,0.93562797,2738.6,2737.1,0.001]
["bitfinex","ETHUSD",1769758261648,0.93562797,2738.6,2737.1,0.92435425]
["bitfinex","ETHUSD",1769758262720,0.93562797,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1769758262938,0.93562797,2738.6,2737.1,0.92435425]
["bitfinex","ETHUSD",1769758263449,0.93562797,2738.6,2738.3,0.002]
["bitfinex","ETHUSD",1769758264023,0.93562797,2738.4,2737.2,0.002]
["bitfinex","ETHUSD",1769758264215,0.93562797,2738.4,2737.3,0.002]
["bitfinex","ETHUSD",1769758265452,0.93562797,2738.2,2737.3,0.002]
["bitfinex","ETHUSD",1769758266313,0.97501251,2738.0,2737.3,0.002]
["bitfinex","ETHUSD",1769758269255,1.07741251,2737.1,2735.7,0.98677053]
["bitfinex","ETHUSD",1769758269419,0.97501251,2736.9,2735.4,1.75277053]
["bitfinex","ETHUSD",1769758269624,0.97501251,2736.9,2735.4,0.98677053]
["bitfinex","ETHUSD",1769758269953,0.97501251,2737.2,2735.4,0.98677053]
["bitfinex","ETHUSD",1769758274767,0.97501251,2737.0,2735.4,0.98677053]
["bitfinex","ETHUSD",1769758275265,0.97501251,2737.0,2735.6,0.002]
["bitfinex","ETHUSD",1769758275436,0.18883319,2737.1,2735.6,0.002]
["bitfinex","ETHUSD",1769758275437,0.97501251,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769758277970,0.97501251,2736.6,2735.6,0.002]
["bitfinex","ETHUSD",1769758278138,0.97501251,2736.6,2735.4,0.002]
["bitfinex","ETHUSD",1769758279238,0.97501251,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769758279689,0.97501251,2736.2,2735.4,0.002]
["bitfinex","ETHUSD",1769758279890,0.18885339,2736.5,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758280765,1.1638659,2736.5,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758281268,0.18885339,2736.5,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758281565,0.97501251,2736.8,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758283938,0.59804275,2737.4,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758284144,1.07741251,2737.3,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758285172,0.97501251,2737.2,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758285370,0.97501251,2737.0,2735.4,0.98877053]
["bitfinex","ETHUSD",1769758287176,0.97501251,2737.0,2735.6,0.002]
["bitfinex","ETHUSD",1769758287480,0.97501251,2737.0,2735.6,0.98877053]
["bitfinex","ETHUSD",1769758288717,0.97501251,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769758288981,0.97501251,2736.8,2735.4,0.002]
["bitfinex","ETHUSD",1769758288982,0.97501251,2736.2,2735.4,0.002]
["bitfinex","ETHUSD",1769758289284,0.44005974,2736.7,2734.4,1.75277053]
["bitfinex","ETHUSD",1769758289285,0.97501251,2735.7,2734.4,1.75277053]
["bitfinex","ETHUSD",1769758290471,0.97501251,2735.7,2734.5,0.98677053]
["bitfinex","ETHUSD",1769758290791,0.97501251,2735.7,2734.3,0.002]
["bitfinex","ETHUSD",1769758291082,0.97501251,2735.7,2734.3,0.98877053]
["bitfinex","ETHUSD",1769758291773,0.91373064,2736.1,2734.3,0.98877053]
["bitfinex","ETHUSD",1769758291774,1.07741251,2736.1,2734.3,0.98877053]
["bitfinex","ETHUSD",1769758291948,0.97501251,2736.1,2734.3,0.98877053]
["bitfinex","ETHUSD",1769758292372,0.97501251,2736.5,2734.3,0.98877053]
["bitfinex","ETHUSD",1769758292671,1.03391085,2736.4,2734.4,0.98677053]
["bitfinex","ETHUSD",1769758292877,0.97501251,2736.5,2734.4,0.98677053]
["bitfinex","ETHUSD",1769758293972,0.97501251,2736.4,2734.4,0.98677053]
["bitfinex","ETHUSD",1769758294273,0.97501251,2736.2,2734.4,0.98677053]
["bitfinex","ETHUSD",1769758295964,0.93550799,2735.8,2734.4,0.98677053]
["bitfinex","ETHUSD",1769758296168,0.93550799,2735.8,2734.3,0.002]
["bitfinex","ETHUSD",1769758296674,0.90660457,2735.4,2734.3,0.002]
["bitfinex","ETHUSD",1769758297048,0.90660457,2735.7,2734.3,0.002]
["bitfinex","ETHUSD",1769758297559,0.90660457,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769758297749,0.90660457,2735.8,2734.3,0.002]
["bitfinex","ETHUSD",1769758297950,0.90660457,2735.8,2734.3,0.94933912]
["bitfinex","ETHUSD",1769758299282,0.90660457,2735.8,2734.6,0.002]
["bitfinex","ETHUSD",1769758299979,0.90660457,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769758299980,1.00900457,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769758300196,0.90660457,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769758302085,0.90660457,2735.9,2734.4,0.94933912]
["bitfinex","ETHUSD",1769758302289,1.7217426,2736.4,2734.4,0.94933912]
["bitfinex","ETHUSD",1769758302290,0.90660457,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769758303156,0.90660457,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769758303363,0.90660457,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769758303678,0.90660457,2735.1,2734.4,0.002]
["bitfinex","ETHUSD",1769758303889,0.90660457,2734.9,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758304056,0.90660457,2734.8,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758304251,0.90660457,2734.7,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758305867,0.90660457,2734.7,2733.3,0.002]
["bitfinex","ETHUSD",1769758306074,10.0,2737.0,2733.3,0.002]
["bitfinex","ETHUSD",1769758306075,0.1024,2734.4,2733.3,0.002]
["bitfinex","ETHUSD",1769758306388,0.90660457,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769758306590,0.90660457,2734.5,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758307161,0.90660457,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769758308118,0.90660457,2734.7,2733.3,0.002]
["bitfinex","ETHUSD",1769758309064,0.90660457,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769758309663,0.90660457,2734.6,2733.3,0.002]
["bitfinex","ETHUSD",1769758309864,1.00900457,2734.9,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758310290,1.09891323,2734.8,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758310568,0.90660457,2734.6,2733.3,0.94933912]
["bitfinex","ETHUSD",1769758310768,0.90660457,2734.2,2732.8,0.0020851]
["bitfinex","ETHUSD",1769758311095,0.19230866,2734.8,2732.8,0.0020851]
["bitfinex","ETHUSD",1769758311096,0.90660457,2733.8,2732.8,0.0020851]
["bitfinex","ETHUSD",1769758311897,0.19230866,2734.8,2732.8,0.0020851]
["bitfinex","ETHUSD",1769758311898,0.90660457,2733.6,2732.8,0.0020851]
["bitfinex","ETHUSD",1769758312099,0.90660457,2733.6,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758312100,0.90660457,2733.2,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758312264,0.90660457,2733.0,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758312469,0.90660457,2732.8,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758312701,0.90660457,2733.4,2731.4,0.96647292]
["bitfinex","ETHUSD",1769758313000,0.91457837,2734.7,2732.2,0.002]
["bitfinex","ETHUSD",1769758313001,0.90660457,2733.5,2732.2,0.002]
["bitfinex","ETHUSD",1769758313170,0.1024,2733.6,2732.2,0.002]
["bitfinex","ETHUSD",1769758313171,0.90660457,2733.1,2732.2,0.002]
["bitfinex","ETHUSD",1769758313501,0.1024,2733.6,2732.2,0.002]
["bitfinex","ETHUSD",1769758313502,2.30107633,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769758313698,0.90660457,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769758314010,5.82506,2733.3,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758314011,0.90660457,2732.6,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758314324,3.76156633,2732.9,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758314325,0.90660457,2732.4,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758315319,0.1024,2732.3,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758315619,1.00900457,2732.3,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758316393,0.90660457,2732.3,2731.4,0.0191338]
["bitfinex","ETHUSD",1769758316732,0.90660457,2733.1,2731.4,0.96647292]
["bitfinex","ETHUSD",1769758317514,0.1024,2733.3,2731.4,0.96647292]
["bitfinex","ETHUSD",1769758317716,0.90660457,2733.5,2731.5,0.94733912]
["bitfinex","ETHUSD",1769758317920,0.90660457,2733.9,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758318223,0.90660457,2733.7,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758320417,0.90660457,2733.5,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758320622,0.90660457,2733.3,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758320827,0.1024,2733.4,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758320992,1.00900457,2733.6,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758321189,0.90660457,2733.6,2731.7,0.94733912]
["bitfinex","ETHUSD",1769758322543,0.90660457,2734.4,2731.8,0.94733912]
["bitfinex","ETHUSD",1769758322695,0.90660457,2734.4,2732.0,0.94733912]
["bitfinex","ETHUSD",1769758323107,1.09891323,2734.8,2732.2,0.94733912]
["bitfinex","ETHUSD",1769758323500,1.09891323,2734.8,2732.4,0.94733912]
["bitfinex","ETHUSD",1769758324017,1.09891323,2734.8,2732.6,0.94733912]
["bitfinex","ETHUSD",1769758324522,0.001,2733.6,2732.7,0.94733912]
["bitfinex","ETHUSD",1769758324839,0.001,2733.6,2732.9,0.94733912]
["bitfinex","ETHUSD",1769758327838,0.001,2733.6,2733.0,0.99176335]
["bitfinex","ETHUSD",1769758328049,1.09891323,2734.8,2733.1,0.99176335]
["bitfinex","ETHUSD",1769758328050,0.19230866,2734.8,2733.1,0.99176335]
["bitfinex","ETHUSD",1769758328248,0.30777783,2735.0,2733.1,0.99176335]
["bitfinex","ETHUSD",1769758328402,1.2779167,2735.0,2733.1,0.99176335]
["bitfinex","ETHUSD",1769758329017,0.30777783,2735.0,2733.2,0.99176335]
["bitfinex","ETHUSD",1769758330407,0.30777783,2735.0,2733.1,0.91471148]
["bitfinex","ETHUSD",1769758330408,0.30777783,2735.0,2733.4,0.99176335]
["bitfinex","ETHUSD",1769758330607,0.30777783,2735.0,2733.7,0.99176335]
["bitfinex","ETHUSD",1769758330808,0.30777783,2735.0,2733.8,1.18239251]
["bitfinex","ETHUSD",1769758331736,0.97013887,2735.4,2733.8,1.18239251]
["bitfinex","ETHUSD",1769758331916,0.97013887,2735.4,2732.6,0.9303237]
["bitfinex","ETHUSD",1769758331917,0.97013887,2734.8,2732.8,0.18622119]
["bitfinex","ETHUSD",1769758332122,0.487789,2735.3,2732.6,1.81968705]
["bitfinex","ETHUSD",1769758332123,0.97013887,2734.4,2732.6,1.81968705]
["bitfinex","ETHUSD",1769758332431,0.97013887,2734.4,2732.7,0.99176335]
["bitfinex","ETHUSD",1769758332619,0.1024,2734.7,2732.7,0.99176335]
["bitfinex","ETHUSD",1769758332819,0.97013887,2734.8,2732.7,0.99176335]
["bitfinex","ETHUSD",1769758333352,0.97013887,2734.8,2732.8,1.26521738]
["bitfinex","ETHUSD",1769758334561,0.97013887,2734.2,2732.8,0.27345403]
["bitfinex","ETHUSD",1769758334715,0.97013887,2734.0,2732.6,0.8279237]
["bitfinex","ETHUSD",1769758334912,0.97013887,2733.7,2732.6,0.8279237]
["bitfinex","ETHUSD",1769758335111,0.97013887,2733.3,2731.9,0.18825066]
["bitfinex","ETHUSD",1769758335312,0.1024,2733.7,2731.9,0.99376335]
["bitfinex","ETHUSD",1769758335510,0.97013887,2733.8,2731.9,0.99376335]
["bitfinex","ETHUSD",1769758336644,0.97013887,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769758338939,0.97013887,2733.8,2732.8,0.002]
["bitfinex","ETHUSD",1769758339132,0.97013887,2733.8,2731.9,0.002]
["bitfinex","ETHUSD",1769758339133,0.97013887,2733.4,2731.9,0.002]
["bitfinex","ETHUSD",1769758340456,0.97013887,2733.8,2731.9,0.99376335]
["bitfinex","ETHUSD",1769758342858,0.97013887,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769758343064,1.07253887,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769758343353,0.97013887,2733.4,2731.9,0.002]
["bitfinex","ETHUSD",1769758343654,0.97013887,2733.3,2731.9,0.002]
["bitfinex","ETHUSD",1769758343860,0.97013887,2733.1,2731.9,0.002]
["bitfinex","ETHUSD",1769758344775,0.97013887,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769758345070,0.97013887,2732.7,2731.7,0.002]
["bitfinex","ETHUSD",1769758345849,0.1024,2733.0,2731.7,0.002]
["bitfinex","ETHUSD",1769758346043,0.97013887,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769758347460,0.1884756,2733.2,2731.7,0.99376335]
["bitfinex","ETHUSD",1769758347656,0.97013887,2733.5,2731.7,0.99376335]
["bitfinex","ETHUSD",1769758348959,0.97013887,2733.8,2731.7,0.99376335]
["bitfinex","ETHUSD",1769758349264,0.97013887,2733.6,2731.7,0.99376335]
["bitfinex","ETHUSD",1769758349627,0.97013887,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769758350052,0.97113887,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769758350549,0.97113887,2733.6,2731.9,0.99376335]
["bitfinex","ETHUSD",1769758356638,0.97113887,2733.6,2732.0,2.45573326]
["bitfinex","ETHUSD",1769758357202,0.97113887,2733.6,2732.1,0.90635692]
["bitfinex","ETHUSD",1769758357344,0.001,2733.6,2732.1,0.90635692]
["bitfinex","ETHUSD",1769758357780,0.93521683,2734.6,2732.4,0.90635692]
["bitfinex","ETHUSD",1769758358349,0.93521683,2734.6,2732.6,0.90635692]
["bitfinex","ETHUSD",1769758358894,0.93521683,2734.6,2732.8,0.90635692]
["bitfinex","ETHUSD",1769758359089,0.001,2734.6,2733.0,0.90635692]
["bitfinex","ETHUSD",1769758359561,0.001,2734.6,2733.1,0.90635692]
["bitfinex","ETHUSD",1769758359948,0.001,2734.6,2733.2,0.90635692]
["bitfinex","ETHUSD",1769758361147,0.001,2734.6,2733.4,0.90635692]
["bitfinex","ETHUSD",1769758362141,0.001,2734.4,2733.4,0.90635692]
["bitfinex","ETHUSD",1769758363082,0.001,2734.4,2732.6,18.15941921]
["bitfinex","ETHUSD",1769758363083,0.001,2734.4,2733.2,0.767]
["bitfinex","ETHUSD",1769758363705,0.001,2734.4,2733.1,0.90635692]
["bitfinex","ETHUSD",1769758364096,0.001,2734.4,2733.2,0.767]
["bitfinex","ETHUSD",1769758365108,0.001,2734.4,2733.1,0.90635692]
["bitfinex","ETHUSD",1769758365406,0.001,2734.4,2733.2,0.90635692]
["bitfinex","ETHUSD",1769758366169,0.001,2734.4,2733.2,1.67335692]
["bitfinex","ETHUSD",1769758367014,0.001,2734.4,2733.2,0.90635692]
["bitfinex","ETHUSD",1769758369216,0.001,2734.4,2733.3,1.67335692]
["bitfinex","ETHUSD",1769758369907,0.001,2734.4,2733.3,0.90635692]
["bitfinex","ETHUSD",1769758370141,0.93521683,2734.4,2732.7,0.90635692]
["bitfinex","ETHUSD",1769758370417,0.93521683,2734.4,2732.8,1.54063569]
["bitfinex","ETHUSD",1769758370585,0.93521683,2734.4,2732.0,0.91506295]
["bitfinex","ETHUSD",1769758370768,0.93521683,2734.4,2732.2,0.90635692]
["bitfinex","ETHUSD",1769758370769,0.93421683,2734.0,2732.2,0.90635692]
["bitfinex","ETHUSD",1769758370975,0.93421683,2734.0,2731.9,14.502]
["bitfinex","ETHUSD",1769758370976,0.93421683,2733.8,2731.9,0.90835692]
["bitfinex","ETHUSD",1769758371236,0.93421683,2733.7,2731.9,0.002]
["bitfinex","ETHUSD",1769758371456,0.93421683,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769758371744,0.93421683,2733.5,2732.0,0.90635692]
["bitfinex","ETHUSD",1769758371901,0.93421683,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769758373700,0.93421683,2734.0,2732.1,0.90835692]
["bitfinex","ETHUSD",1769758374216,0.001,2733.6,2732.1,0.90835692]
["bitfinex","ETHUSD",1769758374611,0.93521683,2733.6,2732.1,0.90835692]
["bitfinex","ETHUSD",1769758375938,0.93521683,2733.6,2732.1,0.002]
["bitfinex","ETHUSD",1769758376827,0.93421683,2733.5,2732.1,0.002]
["bitfinex","ETHUSD",1769758377025,0.93421683,2733.4,2732.1,0.002]
["bitfinex","ETHUSD",1769758379464,0.93421683,2733.3,2732.1,0.002]
["bitfinex","ETHUSD",1769758379748,0.93421683,2733.1,2732.1,0.002]
["bitfinex","ETHUSD",1769758380653,0.001,2733.6,2732.1,0.90835692]
["bitfinex","ETHUSD",1769758381247,0.001,2733.6,2732.2,0.90635692]
["bitfinex","ETHUSD",1769758381451,0.001,2734.4,2732.5,0.90635692]
["bitfinex","ETHUSD",1769758381624,0.001,2734.4,2732.7,0.90635692]
["bitfinex","ETHUSD",1769758381820,0.001,2734.4,2732.9,0.90635692]
["bitfinex","ETHUSD",1769758382053,0.001,2734.6,2733.2,0.90635692]
["bitfinex","ETHUSD",1769758382350,0.001,2734.6,2733.4,0.90635692]
["bitfinex","ETHUSD",1769758382572,0.93321683,2735.4,2733.6,0.90635692]
["bitfinex","ETHUSD",1769758382868,0.001,2735.6,2733.8,0.90635692]
["bitfinex","ETHUSD",1769758383019,0.93521683,2735.6,2733.8,0.90635692]
["bitfinex","ETHUSD",1769758383217,0.93521683,2735.6,2733.9,15.267]
["bitfinex","ETHUSD",1769758383452,0.93521683,2735.6,2733.9,16.17335692]
["bitfinex","ETHUSD",1769758383642,0.93521683,2735.6,2734.0,1.61733569]
["bitfinex","ETHUSD",1769758386051,0.001,2735.2,2734.0,1.61733569]
["bitfinex","ETHUSD",1769758386421,0.92476103,2735.2,2734.0,1.61733569]
["bitfinex","ETHUSD",1769758386828,0.92376103,2735.0,2733.0,0.93350091]
["bitfinex","ETHUSD",1769758387029,0.92376103,2734.6,2732.4,0.93350091]
["bitfinex","ETHUSD",1769758387252,0.92376103,2734.4,2732.5,0.767]
["bitfinex","ETHUSD",1769758387756,0.92376103,2734.4,2732.6,0.93350091]
["bitfinex","ETHUSD",1769758388055,0.92376103,2734.4,2732.8,0.93350091]
["bitfinex","ETHUSD",1769758388669,0.92376103,2734.4,2732.9,0.767]
["bitfinex","ETHUSD",1769758390329,0.001,2735.2,2732.9,0.767]
["bitfinex","ETHUSD",1769758390330,0.92376103,2734.8,2733.0,0.93350091]
["bitfinex","ETHUSD",1769758390532,0.92176103,2734.8,2733.0,0.93350091]
["bitfinex","ETHUSD",1769758391051,0.92176103,2734.8,2733.1,0.26152753]
["bitfinex","ETHUSD",1769758391652,0.92176103,2734.8,2733.1,1.19502844]
["bitfinex","ETHUSD",1769758392238,0.92176103,2734.8,2733.2,0.93350091]
["bitfinex","ETHUSD",1769758395379,0.92176103,2734.8,2733.3,0.93350091]
["bitfinex","ETHUSD",1769758396080,0.92376103,2735.1,2733.3,0.93350091]
["bitfinex","ETHUSD",1769758396280,0.92376103,2735.1,2733.5,0.93350091]
["bitfinex","ETHUSD",1769758396652,0.92376103,2735.1,2733.6,0.93350091]
["bitfinex","ETHUSD",1769758396852,0.001,2735.2,2733.6,0.93350091]
["bitfinex","ETHUSD",1769758398588,0.001,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769758398797,0.001,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769758399155,0.001,2735.0,2733.9,0.767]
["bitfinex","ETHUSD",1769758399582,0.001,2735.0,2734.0,0.93350091]
["bitfinex","ETHUSD",1769758400650,0.92476103,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769758402464,0.001,2735.0,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758402665,0.001,2735.2,2734.1,0.93350091]
["bitfinex","ETHUSD",1769758402998,0.001,2735.2,2734.1,1.70050091]
["bitfinex","ETHUSD",1769758403287,0.001,2735.2,2734.2,0.93350091]
["bitfinex","ETHUSD",1769758403857,0.92476103,2735.2,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758404287,0.92476103,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769758406971,0.92476103,2735.2,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758406972,0.001,2735.2,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758407172,0.92476103,2735.2,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758408813,0.001,2735.2,2733.8,0.93550091]
["bitfinex","ETHUSD",1769758409021,0.001,2735.2,2733.9,0.93350091]
["bitfinex","ETHUSD",1769758409318,0.001,2735.2,2734.1,0.93350091]
["bitfinex","ETHUSD",1769758410284,0.001,2735.2,2734.2,0.93350091]
["bitfinex","ETHUSD",1769758410686,0.92476103,2735.2,2734.1,1.26907056]
["bitfinex","ETHUSD",1769758412007,0.001,2735.0,2734.0,0.186995]
["bitfinex","ETHUSD",1769758412487,0.001,2735.0,2734.1,0.93350091]
["bitfinex","ETHUSD",1769758412690,0.001,2735.0,2734.2,1.13699158]
["bitfinex","ETHUSD",1769758413004,0.001,2735.2,2734.2,1.13699158]
["bitfinex","ETHUSD",1769758413401,0.001,2735.2,2734.2,2.05133224]
["bitfinex","ETHUSD",1769758413713,0.001,2735.2,2734.2,1.11783133]
["bitfinex","ETHUSD",1769758413914,0.001,2735.2,2734.3,0.93350091]
["bitfinex","ETHUSD",1769758414115,0.001,2735.2,2734.4,1.13863413]
["bitfinex","ETHUSD",1769758415588,0.001,2735.2,2734.5,0.767]
["bitfinex","ETHUSD",1769758416088,0.001,2735.2,2734.6,0.767]
["bitfinex","ETHUSD",1769758417523,0.001,2735.6,2734.6,1.72738927]
["bitfinex","ETHUSD",1769758417690,0.92176103,2736.1,2734.6,1.72738927]
["bitfinex","ETHUSD",1769758417893,0.92176103,2736.1,2734.7,0.26416276]
["bitfinex","ETHUSD",1769758419201,0.92176103,2736.1,2734.6,0.96038927]
["bitfinex","ETHUSD",1769758419388,0.92176103,2736.1,2734.7,0.767]
["bitfinex","ETHUSD",1769758423044,0.92176103,2736.1,2734.4,1.16552249]
["bitfinex","ETHUSD",1769758423247,0.92176103,2736.1,2734.5,0.767]
["bitfinex","ETHUSD",1769758424360,0.92176103,2736.1,2734.4,0.20513322]
["bitfinex","ETHUSD",1769758424532,0.975314,2736.0,2734.5,1.16751332]
["bitfinex","ETHUSD",1769758424846,0.975314,2736.0,2734.7,0.002]
["bitfinex","ETHUSD",1769758425550,0.972314,2736.0,2734.7,0.002]
["bitfinex","ETHUSD",1769758427355,0.972314,2736.0,2734.7,0.96238927]
["bitfinex","ETHUSD",1769758428426,0.001,2736.3,2734.9,0.96038927]
["bitfinex","ETHUSD",1769758428621,0.001,2736.3,2735.1,0.96038927]
["bitfinex","ETHUSD",1769758428831,0.001,2736.3,2734.7,0.2355703]
["bitfinex","ETHUSD",1769758428832,0.001,2736.3,2735.2,0.91400994]
["bitfinex","ETHUSD",1769758429035,0.001,2736.3,2735.3,0.96038927]
["bitfinex","ETHUSD",1769758429239,0.001,2736.3,2735.5,0.96038927]
["bitfinex","ETHUSD",1769758429530,0.001,2736.3,2735.6,0.766]
["bitfinex","ETHUSD",1769758430132,0.976314,2737.1,2735.6,1.72638927]
["bitfinex","ETHUSD",1769758430338,0.976314,2737.1,2735.7,0.96038927]
["bitfinex","ETHUSD",1769758431226,0.976314,2737.1,2735.7,1.87423068]
["bitfinex","ETHUSD",1769758431459,0.976314,2737.1,2735.8,0.26402307]
["bitfinex","ETHUSD",1769758432462,0.001,2737.1,2735.9,0.96038927]
["bitfinex","ETHUSD",1769758432961,0.975314,2737.7,2736.1,0.96038927]
["bitfinex","ETHUSD",1769758433176,0.975314,2738.9,2736.5,0.96038927]
["bitfinex","ETHUSD",1769758433382,0.975314,2738.7,2736.5,0.96038927]
["bitfinex","ETHUSD",1769758435260,0.975314,2738.6,2736.6,0.766]
["bitfinex","ETHUSD",1769758436462,0.975314,2738.6,2736.7,0.96038927]
["bitfinex","ETHUSD",1769758437378,0.975314,2738.4,2736.7,0.96038927]
["bitfinex","ETHUSD",1769758439044,0.975314,2738.4,2736.8,0.766]
["bitfinex","ETHUSD",1769758440243,0.975314,2738.4,2736.9,0.96038927]
["bitfinex","ETHUSD",1769758440874,0.975314,2738.4,2736.8,1.67946239]
["bitfinex","ETHUSD",1769758440875,0.001,2738.5,2737.1,0.96038927]
["bitfinex","ETHUSD",1769758441680,0.001,2738.5,2737.1,0.766]
["bitfinex","ETHUSD",1769758441681,0.976314,2738.5,2737.1,0.766]
["bitfinex","ETHUSD",1769758442468,0.976314,2738.5,2737.0,0.26398517]
["bitfinex","ETHUSD",1769758442669,0.976314,2738.5,2737.1,0.766]
["bitfinex","ETHUSD",1769758443148,0.976314,2738.5,2736.2,0.96038927]
["bitfinex","ETHUSD",1769758443365,0.975314,2738.3,2736.2,1.72638927]
["bitfinex","ETHUSD",1769758444579,0.975314,2738.3,2736.2,0.766]
["bitfinex","ETHUSD",1769758444744,0.975314,2738.3,2736.3,0.96038927]
["bitfinex","ETHUSD",1769758445077,0.975314,2738.3,2736.5,0.96038927]
["bitfinex","ETHUSD",1769758445750,0.975314,2738.3,2736.6,0.96038927]
["bitfinex","ETHUSD",1769758446174,0.975314,2738.3,2736.8,0.93083051]
["bitfinex","ETHUSD",1769758446862,0.975314,2738.3,2736.9,0.766]
["bitfinex","ETHUSD",1769758447262,0.975314,2738.3,2737.0,0.766]
["bitfinex","ETHUSD",1769758448382,0.975314,2738.3,2736.8,0.93083051]
["bitfinex","ETHUSD",1769758448567,0.975314,2738.3,2736.9,0.766]
["bitfinex","ETHUSD",1769758449688,0.001,2738.5,2737.0,0.93083051]
["bitfinex","ETHUSD",1769758450005,0.001,2738.5,2737.0,0.93283051]
["bitfinex","ETHUSD",1769758450169,0.001,2738.1,2737.0,0.93283051]
["bitfinex","ETHUSD",1769758450364,0.001,2738.1,2737.2,0.93083051]
["bitfinex","ETHUSD",1769758450596,0.001,2738.1,2737.3,0.93083051]
["bitfinex","ETHUSD",1769758450801,0.001,2738.5,2737.3,0.93083051]
["bitfinex","ETHUSD",1769758451600,0.001,2738.5,2737.4,15.43083051]
["bitfinex","ETHUSD",1769758452094,0.001,2738.5,2737.5,0.93083051]
["bitfinex","ETHUSD",1769758452296,0.001,2738.5,2737.6,1.54308305]
["bitfinex","ETHUSD",1769758452697,0.001,2738.5,2737.6,2.47391356]
["bitfinex","ETHUSD",1769758453492,0.001,2738.5,2737.7,0.93083051]
["bitfinex","ETHUSD",1769758454008,0.90648041,2739.3,2737.8,0.93083051]
["bitfinex","ETHUSD",1769758454572,0.001,2739.4,2737.9,0.93083051]
["bitfinex","ETHUSD",1769758454772,0.001,2739.4,2738.0,1.11522775]
["bitfinex","ETHUSD",1769758455001,0.001,2739.4,2738.1,1.69683051]
["bitfinex","ETHUSD",1769758455702,0.001,2739.4,2738.2,0.766]
["bitfinex","ETHUSD",1769758455703,0.90748041,2739.4,2738.2,0.766]
["bitfinex","ETHUSD",1769758455899,0.90748041,2739.4,2738.0,0.18439724]
["bitfinex","ETHUSD",1769758456071,0.90748041,2739.4,2738.0,0.766]
["bitfinex","ETHUSD",1769758457800,0.90748041,2739.4,2737.7,0.93083051]
["bitfinex","ETHUSD",1769758457971,0.90748041,2739.4,2737.8,0.766]
["bitfinex","ETHUSD",1769758458473,0.90748041,2739.4,2737.9,14.5]
["bitfinex","ETHUSD",1769758458691,0.90748041,2739.4,2737.9,15.43083051]
["bitfinex","ETHUSD",1769758458972,0.90748041,2739.4,2738.0,1.61968305]
["bitfinex","ETHUSD",1769758460210,0.90748041,2739.4,2738.0,2.55051356]
["bitfinex","ETHUSD",1769758460415,0.90748041,2739.4,2738.1,0.93083051]
["bitfinex","ETHUSD",1769758461891,0.90748041,2739.4,2738.1,15.43083051]
["bitfinex","ETHUSD",1769758462470,0.001,2739.2,2738.1,15.43083051]
["bitfinex","ETHUSD",1769758462700,0.001,2739.2,2738.2,1.54308305]
["bitfinex","ETHUSD",1769758465310,0.001,2739.2,2738.1,0.93083051]
["bitfinex","ETHUSD",1769758465509,0.001,2739.2,2738.2,14.5]
["bitfinex","ETHUSD",1769758466706,0.001,2739.2,2738.3,0.766]
["bitfinex","ETHUSD",1769758466882,0.90748041,2739.2,2738.2,14.5]
["bitfinex","ETHUSD",1769758467077,0.90748041,2739.2,2738.4,0.766]
["bitfinex","ETHUSD",1769758469419,0.90748041,2739.2,2738.5,0.766]
["bitfinex","ETHUSD",1769758470812,0.001,2739.2,2738.5,0.766]
["bitfinex","ETHUSD",1769758471815,0.001,2739.2,2738.6,0.766]
["bitfinex","ETHUSD",1769758473108,0.001,2739.2,2738.7,0.766]
["bitfinex","ETHUSD",1769758473306,0.90748041,2739.2,2738.7,0.75985]
["bitfinex","ETHUSD",1769758473987,0.001,2739.2,2738.7,0.75985]
["bitfinex","ETHUSD",1769758474615,0.90648041,2739.8,2738.7,1.69068051]
["bitfinex","ETHUSD",1769758476310,0.93477874,2740.7,2738.8,0.96834289]
["bitfinex","ETHUSD",1769758477201,0.93477874,2740.6,2738.7,0.75985]
["bitfinex","ETHUSD",1769758477593,0.93477874,2740.6,2738.7,1.72819289]
["bitfinex","ETHUSD",1769758477788,0.93477874,2740.6,2738.8,0.765]
["bitfinex","ETHUSD",1769758478192,0.93477874,2740.6,2738.9,0.96834289]
["bitfinex","ETHUSD",1769758478592,0.93477874,2740.6,2738.9,15.46834289]
["bitfinex","ETHUSD",1769758478826,0.93477874,2740.6,2739.0,1.62333429]
["bitfinex","ETHUSD",1769758479011,0.93477874,2740.6,2739.0,2.59167718]
["bitfinex","ETHUSD",1769758480814,0.93477874,2740.6,2739.0,1.62333429]
["bitfinex","ETHUSD",1769758482405,0.93477874,2740.6,2739.0,2.59167718]
["bitfinex","ETHUSD",1769758482721,0.93477874,2740.6,2739.1,0.96834289]
["bitfinex","ETHUSD",1769758482905,0.93477874,2740.6,2739.2,1.22751061]
["bitfinex","ETHUSD",1769758483886,0.93477874,2740.6,2739.2,0.96834289]
["bitfinex","ETHUSD",1769758485302,0.93477874,2740.6,2739.3,0.765]
["bitfinex","ETHUSD",1769758485689,0.93477874,2740.6,2739.3,1.73334289]
["bitfinex","ETHUSD",1769758486488,0.001,2740.5,2739.4,0.96834289]
["bitfinex","ETHUSD",1769758486819,0.93577874,2740.5,2739.4,0.96834289]
["bitfinex","ETHUSD",1769758487194,0.93577874,2740.5,2739.5,0.765]
["bitfinex","ETHUSD",1769758488503,0.93577874,2740.5,2739.5,1.73334289]
["bitfinex","ETHUSD",1769758489922,0.93577874,2740.5,2739.4,0.765]
["bitfinex","ETHUSD",1769758490621,0.93577874,2740.5,2739.3,0.765]
["bitfinex","ETHUSD",1769758491327,0.93477874,2740.3,2739.0,0.002]
["bitfinex","ETHUSD",1769758491628,0.93477874,2739.9,2738.3,0.002]
["bitfinex","ETHUSD",1769758491829,0.93477874,2739.9,2738.0,0.002]
["bitfinex","ETHUSD",1769758491830,0.93477874,2739.3,2738.0,0.002]
["bitfinex","ETHUSD",1769758491995,0.93477874,2739.1,2737.4,0.96834289]
["bitfinex","ETHUSD",1769758493004,0.93477874,2739.1,2737.5,0.96834289]
["bitfinex","ETHUSD",1769758493195,0.93477874,2739.1,2737.6,14.5]
["bitfinex","ETHUSD",1769758493391,0.93477874,2739.1,2737.7,0.96834289]
["bitfinex","ETHUSD",1769758494531,0.93477874,2739.9,2737.7,0.96834289]
["bitfinex","ETHUSD",1769758494738,0.93477874,2739.9,2737.9,0.96834289]
["bitfinex","ETHUSD",1769758500134,0.93477874,2739.9,2737.9,0.96634289]
["bitfinex","ETHUSD",1769758500337,0.93477874,2739.9,2738.0,0.96834289]
["bitfinex","ETHUSD",1769758500542,0.001,2740.0,2738.0,0.96834289]
["bitfinex","ETHUSD",1769758500929,0.93477874,2739.9,2738.2,0.96834289]
["bitfinex","ETHUSD",1769758501239,0.93477874,2739.9,2737.9,0.96834289]
["bitfinex","ETHUSD",1769758501444,0.93477874,2739.8,2737.1,0.96834289]
["bitfinex","ETHUSD",1769758501664,0.93477874,2739.4,2737.1,0.96834289]
["bitfinex","ETHUSD",1769758501937,0.93477874,2739.4,2737.0,0.002]
["bitfinex","ETHUSD",1769758501938,0.55267848,2739.8,2737.0,0.002]
["bitfinex","ETHUSD",1769758501939,0.93477874,2739.0,2737.0,0.002]
["bitfinex","ETHUSD",1769758502954,0.93477874,2739.0,2737.0,0.97034289]
["bitfinex","ETHUSD",1769758503133,0.93477874,2739.0,2737.0,0.96634289]
["bitfinex","ETHUSD",1769758503773,0.93477874,2739.0,2737.2,0.96834289]
["bitfinex","ETHUSD",1769758503972,0.93477874,2739.0,2737.3,14.5]
["bitfinex","ETHUSD",1769758504549,0.93477874,2739.0,2737.4,0.96834289]
["bitfinex","ETHUSD",1769758504936,0.93477874,2739.0,2737.5,0.96834289]
["bitfinex","ETHUSD",1769758506162,0.93477874,2739.0,2737.6,14.5]
["bitfinex","ETHUSD",1769758506367,0.93477874,2739.0,2737.7,1.54683429]
["bitfinex","ETHUSD",1769758507672,0.94614574,2739.3,2737.8,0.90352596]
["bitfinex","ETHUSD",1769758509456,0.94614574,2739.3,2737.7,1.54683429]
["bitfinex","ETHUSD",1769758509974,0.94614574,2739.3,2737.5,0.90352596]
["bitfinex","ETHUSD",1769758510273,0.94614574,2739.3,2737.6,1.66952596]
["bitfinex","ETHUSD",1769758510484,0.94614574,2739.3,2737.7,0.90352596]
["bitfinex","ETHUSD",1769758510669,0.001,2738.8,2737.7,0.90352596]
["bitfinex","ETHUSD",1769758511242,0.94714574,2738.8,2737.4,0.90352596]
["bitfinex","ETHUSD",1769758511580,0.94714574,2738.8,2737.5,0.766]
["bitfinex","ETHUSD",1769758516648,0.94714574,2738.8,2737.5,1.66952596]
["bitfinex","ETHUSD",1769758516851,0.94714574,2738.8,2737.5,0.90352596]
["bitfinex","ETHUSD",1769758517077,0.94714574,2738.8,2737.6,0.766]
["bitfinex","ETHUSD",1769758518991,0.94714574,2738.8,2737.6,1.66952596]
["bitfinex","ETHUSD",1769758519373,0.94714574,2738.8,2737.3,14.5]
["bitfinex","ETHUSD",1769758519374,0.94714574,2738.8,2737.1,0.90352596]
["bitfinex","ETHUSD",1769758519563,0.94714574,2738.8,2737.7,0.766]
["bitfinex","ETHUSD",1769758525199,0.94714574,2738.8,2737.7,1.66952596]
["bitfinex","ETHUSD",1769758525384,0.94714574,2738.8,2737.8,0.90352596]
["bitfinex","ETHUSD",1769758525385,0.001,2738.8,2737.8,0.90352596]
["bitfinex","ETHUSD",1769758530523,0.001,2738.8,2737.9,0.766]
["bitfinex","ETHUSD",1769758531167,0.001,2738.8,2737.9,1.66952596]
["bitfinex","ETHUSD",1769758531800,0.001,2738.8,2738.0,0.90352596]
["bitfinex","ETHUSD",1769758534741,0.001,2738.6,2738.0,0.90352596]
["bitfinex","ETHUSD",1769758535616,0.001,2738.6,2738.1,0.766]
["bitfinex","ETHUSD",1769758537146,0.001,2738.6,2738.0,0.90352596]
["bitfinex","ETHUSD",1769758537347,0.001,2738.6,2738.2,0.766]
["bitfinex","ETHUSD",1769758541157,0.001,2738.8,2738.2,1.73848789]
["bitfinex","ETHUSD",1769758541651,0.97615626,2739.2,2738.2,1.73848789]
["bitfinex","ETHUSD",1769758544071,0.33960323,2740.5,2738.2,1.73848789]
["bitfinex","ETHUSD",1769758544072,0.98215626,2739.9,2738.8,7.53292468]
["bitfinex","ETHUSD",1769758544375,6.421,2740.5,2739.1,7.53292468]
["bitfinex","ETHUSD",1769758544376,0.98215626,2740.2,2739.1,7.53292468]
["bitfinex","ETHUSD",1769758544723,6.421,2740.5,2738.9,0.75329247]
["bitfinex","ETHUSD",1769758544724,0.98315626,2740.0,2739.2,0.766]
["bitfinex","ETHUSD",1769758546131,0.98315626,2740.0,2739.1,0.766]
["bitfinex","ETHUSD",1769758546560,0.001,2739.8,2739.1,0.766]
["bitfinex","ETHUSD",1769758547736,0.001,2739.8,2738.9,0.97248789]
["bitfinex","ETHUSD",1769758548055,0.001,2739.8,2739.1,0.766]
["bitfinex","ETHUSD",1769758552848,0.001,2739.8,2738.9,0.97248789]
["bitfinex","ETHUSD",1769758553052,0.001,2739.8,2739.0,0.765]
["bitfinex","ETHUSD",1769758553890,0.001,2739.8,2738.4,0.97248789]
["bitfinex","ETHUSD",1769758553891,0.98315626,2739.8,2738.4,0.97248789]
["bitfinex","ETHUSD",1769758554060,0.98315626,2739.8,2738.2,0.97248789]
["bitfinex","ETHUSD",1769758554388,0.98315626,2739.8,2738.5,0.765]
["bitfinex","ETHUSD",1769758554569,0.98315626,2739.8,2737.9,0.97248789]
["bitfinex","ETHUSD",1769758555055,0.98315626,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769758555255,0.98315626,2739.8,2738.1,0.765]
["bitfinex","ETHUSD",1769758555452,0.98315626,2739.8,2737.9,0.97248789]
["bitfinex","ETHUSD",1769758555778,0.98315626,2739.8,2737.6,0.97248789]
["bitfinex","ETHUSD",1769758555943,0.98215626,2739.6,2737.7,0.765]
["bitfinex","ETHUSD",1769758556655,0.98215626,2739.6,2737.8,0.765]
["bitfinex","ETHUSD",1769758558058,0.98215626,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769758558376,0.97815626,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769758560758,0.97815626,2739.6,2738.4,0.97448789]
["bitfinex","ETHUSD",1769758561444,1.16335529,2739.6,2738.4,0.97448789]
["bitfinex","ETHUSD",1769758561641,0.001,2739.6,2738.5,0.97248789]
["bitfinex","ETHUSD",1769758563279,0.001,2739.6,2738.6,0.97248789]
["bitfinex","ETHUSD",1769758565179,0.001,2739.6,2738.8,0.97248789]
["bitfinex","ETHUSD",1769758565576,0.98315626,2739.6,2738.9,0.765]
["bitfinex","ETHUSD",1769758565875,0.001,2739.6,2738.9,0.765]
["bitfinex","ETHUSD",1769758567374,0.001,2739.6,2738.6,0.96489443]
["bitfinex","ETHUSD",1769758567579,0.001,2739.6,2738.9,0.765]
["bitfinex","ETHUSD",1769758570081,0.001,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769758570082,0.91507812,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769758571374,0.91507812,2739.6,2738.4,0.96689443]
["bitfinex","ETHUSD",1769758571778,0.91507812,2739.6,2739.1,0.002]
["bitfinex","ETHUSD",1769758575811,0.91507812,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769758575962,0.91407812,2739.2,2736.8,0.96689443]
["bitfinex","ETHUSD",1769758576296,0.91407812,2738.6,2736.8,15.267]
["bitfinex","ETHUSD",1769758576461,0.91407812,2738.6,2736.8,0.002]
["bitfinex","ETHUSD",1769758576652,0.91407812,2738.4,2736.8,0.002]
["bitfinex","ETHUSD",1769758580671,0.91407812,2738.3,2736.8,0.002]
["bitfinex","ETHUSD",1769758580864,0.91407812,2738.3,2736.2,0.96489443]
["bitfinex","ETHUSD",1769758581064,0.91407812,2738.2,2736.2,0.96489443]
["bitfinex","ETHUSD",1769758584297,8.27317635,2739.9,2736.3,14.5]
["bitfinex","ETHUSD",1769758584298,0.91407812,2738.0,2736.3,14.5]
["bitfinex","ETHUSD",1769758584602,0.91407812,2738.0,2736.4,1.54648944]
["bitfinex","ETHUSD",1769758584795,0.91407812,2738.0,2736.4,1.54848944]
["bitfinex","ETHUSD",1769758584998,0.91507812,2738.0,2736.4,1.54848944]
["bitfinex","ETHUSD",1769758585320,0.91407812,2737.7,2736.4,0.002]
["bitfinex","ETHUSD",1769758585600,0.91407812,2737.7,2736.1,0.002]
["bitfinex","ETHUSD",1769758585601,0.91407812,2737.5,2736.1,0.002]
["bitfinex","ETHUSD",1769758586976,0.91407812,2737.5,2736.1,0.96689443]
["bitfinex","ETHUSD",1769758587299,0.91407812,2737.5,2736.1,0.002]
["bitfinex","ETHUSD",1769758589108,0.91407812,2737.5,2736.0,0.002]
["bitfinex","ETHUSD",1769758589904,0.91407812,2737.8,2736.0,0.96689443]
["bitfinex","ETHUSD",1769758591502,0.91407812,2737.8,2736.2,0.96489443]
["bitfinex","ETHUSD",1769758591704,0.91407812,2737.8,2736.3,2.51138387]
["bitfinex","ETHUSD",1769758592082,0.91407812,2737.8,2736.4,0.96489443]
["bitfinex","ETHUSD",1769758594412,0.001,2738.0,2736.4,0.96489443]
["bitfinex","ETHUSD",1769758594705,1.67252351,2739.1,2736.4,0.96489443]
["bitfinex","ETHUSD",1769758594706,0.91407812,2739.3,2736.9,0.96489443]
["bitfinex","ETHUSD",1769758594894,0.91407812,2739.3,2737.1,0.96489443]
["bitfinex","ETHUSD",1769758595302,0.91407812,2739.3,2737.3,0.96489443]
["bitfinex","ETHUSD",1769758595481,0.91407812,2739.3,2737.5,0.96489443]
["bitfinex","ETHUSD",1769758596209,0.91407812,2739.3,2737.7,0.9837264]
["bitfinex","ETHUSD",1769758597189,0.91407812,2739.3,2737.8,15.4837264]
["bitfinex","ETHUSD",1769758597390,0.97550882,2739.2,2737.5,0.766]
["bitfinex","ETHUSD",1769758597591,0.97550882,2739.2,2736.8,0.9134754]
["bitfinex","ETHUSD",1769758597592,0.001,2738.0,2736.8,0.9837264]
["bitfinex","ETHUSD",1769758597796,0.001,2738.0,2736.9,0.766]
["bitfinex","ETHUSD",1769758598079,0.001,2738.0,2736.4,0.9857264]
["bitfinex","ETHUSD",1769758598080,0.97650882,2738.0,2736.4,0.9857264]
["bitfinex","ETHUSD",1769758598283,0.97650882,2738.0,2736.5,0.766]
["bitfinex","ETHUSD",1769758598514,0.97650882,2738.0,2736.4,0.9857264]
["bitfinex","ETHUSD",1769758598692,0.97650882,2738.0,2736.5,0.766]
["bitfinex","ETHUSD",1769758599303,0.97650882,2738.0,2736.6,0.9837264]
["bitfinex","ETHUSD",1769758599501,0.97650882,2738.0,2736.5,0.766]
["bitfinex","ETHUSD",1769758601824,0.97650882,2738.0,2736.5,1.7497264]
["bitfinex","ETHUSD",1769758602024,0.97650882,2738.0,2736.5,0.9837264]
["bitfinex","ETHUSD",1769758602234,0.97650882,2738.0,2736.6,0.766]
["bitfinex","ETHUSD",1769758602386,0.001,2738.0,2736.7,0.9837264]
["bitfinex","ETHUSD",1769758605624,0.001,2738.0,2736.7,15.4837264]
["bitfinex","ETHUSD",1769758605930,0.001,2738.0,2736.8,0.9837264]
["bitfinex","ETHUSD",1769758606102,0.001,2738.0,2736.9,1.54837264]
["bitfinex","ETHUSD",1769758606585,6.42,2738.8,2737.1,0.9837264]
["bitfinex","ETHUSD",1769758606586,0.97550882,2738.8,2737.1,0.9837264]
["bitfinex","ETHUSD",1769758607025,0.97550882,2738.8,2737.3,0.9837264]
["bitfinex","ETHUSD",1769758608139,0.97550882,2739.3,2737.3,0.9837264]
["bitfinex","ETHUSD",1769758609101,0.97550882,2739.3,2737.5,0.92087649]
["bitfinex","ETHUSD",1769758609302,0.94402892,2739.1,2737.6,3.22896414]
["bitfinex","ETHUSD",1769758609998,0.94402892,2739.1,2737.6,2.30808765]
["bitfinex","ETHUSD",1769758610410,0.94502892,2739.1,2737.6,2.30808765]
["bitfinex","ETHUSD",1769758613146,0.94502892,2739.1,2737.7,0.92087649]
["bitfinex","ETHUSD",1769758613326,0.94502892,2739.1,2737.6,2.30808765]
["bitfinex","ETHUSD",1769758613637,0.94502892,2739.1,2737.7,0.99700876]
["bitfinex","ETHUSD",1769758614345,0.94502892,2739.1,2737.7,0.766]
["bitfinex","ETHUSD",1769758615320,0.94502892,2739.1,2737.5,0.002]
["bitfinex","ETHUSD",1769758615589,0.94402892,2739.0,2737.5,0.002]
["bitfinex","ETHUSD",1769758615735,0.94402892,2738.9,2737.5,0.002]
["bitfinex","ETHUSD",1769758615935,0.94402892,2738.7,2737.5,0.002]
["bitfinex","ETHUSD",1769758616960,0.94402892,2738.7,2737.6,0.766]
["bitfinex","ETHUSD",1769758617152,6.42,2739.0,2737.6,0.766]
["bitfinex","ETHUSD",1769758617351,0.001,2739.1,2737.7,0.92087649]
["bitfinex","ETHUSD",1769758618045,0.001,2739.1,2737.9,0.92087649]
["bitfinex","ETHUSD",1769758618239,0.001,2739.1,2738.0,2.46296414]
["bitfinex","ETHUSD",1769758618436,0.001,2739.6,2738.0,2.46296414]
["bitfinex","ETHUSD",1769758618437,0.001,2739.6,2738.2,0.92087649]
["bitfinex","ETHUSD",1769758618661,0.001,2739.6,2738.4,0.92087649]
["bitfinex","ETHUSD",1769758619138,0.94302892,2740.7,2738.5,0.92087649]
["bitfinex","ETHUSD",1769758619342,0.94402892,2740.5,2738.5,1.68687649]
["bitfinex","ETHUSD",1769758619561,0.94402892,2740.5,2738.6,0.92087649]
["bitfinex","ETHUSD",1769758620353,1.10151518,2741.3,2738.5,0.766]
["bitfinex","ETHUSD",1769758620354,0.94402892,2740.9,2738.8,0.92087649]
["bitfinex","ETHUSD",1769758620583,0.94402892,2740.9,2738.9,0.9127752]
["bitfinex","ETHUSD",1769758620891,0.94402892,2741.3,2739.1,0.92087649]
["bitfinex","ETHUSD",1769758621344,0.001,2741.5,2739.3,0.92087649]
["bitfinex","ETHUSD",1769758621544,0.001,2741.5,2739.5,0.92087649]
["bitfinex","ETHUSD",1769758621786,0.001,2741.5,2739.3,0.47256852]
["bitfinex","ETHUSD",1769758621787,0.94502892,2741.5,2739.6,14.5]
["bitfinex","ETHUSD",1769758622146,0.94402892,2741.3,2739.7,0.766]
["bitfinex","ETHUSD",1769758622348,0.94402892,2741.3,2739.8,2.2926]
["bitfinex","ETHUSD",1769758622551,0.94402892,2741.3,2739.9,0.766]
["bitfinex","ETHUSD",1769758622956,0.94402892,2741.3,2739.8,1.5266]
["bitfinex","ETHUSD",1769758623164,0.94402892,2741.2,2739.2,0.92087649]
["bitfinex","ETHUSD",1769758623368,0.94402892,2741.2,2739.7,0.766]
["bitfinex","ETHUSD",1769758623369,0.94402892,2741.1,2739.7,0.766]
["bitfinex","ETHUSD",1769758623770,0.001,2740.3,2739.7,0.766]
["bitfinex","ETHUSD",1769758625755,0.001,2740.3,2739.3,14.5]
["bitfinex","ETHUSD",1769758626260,0.001,2740.3,2739.4,0.765]
["bitfinex","ETHUSD",1769758626461,0.001,2740.3,2739.4,2.0865396]
["bitfinex","ETHUSD",1769758626656,0.001,2740.3,2738.8,0.92087649]
["bitfinex","ETHUSD",1769758626863,0.99543351,2740.1,2737.8,0.91347128]
["bitfinex","ETHUSD",1769758627063,0.99543351,2739.9,2738.1,0.765]
["bitfinex","ETHUSD",1769758629175,0.99543351,2739.9,2738.2,0.765]
["bitfinex","ETHUSD",1769758629894,0.99543351,2739.9,2737.8,0.91347128]
["bitfinex","ETHUSD",1769758629895,0.99543351,2739.8,2737.8,0.002]
["bitfinex","ETHUSD",1769758630095,1.18622135,2739.7,2737.8,0.002]
["bitfinex","ETHUSD",1769758631001,0.99543351,2739.5,2737.8,0.002]
["bitfinex","ETHUSD",1769758634987,0.99543351,2739.4,2737.8,0.002]
["bitfinex","ETHUSD",1769758635192,0.99543351,2739.2,2737.8,0.002]
["bitfinex","ETHUSD",1769758635785,0.99543351,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769758635984,0.99543351,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769758636184,0.99543351,2738.8,2737.5,0.002]
["bitfinex","ETHUSD",1769758636387,0.99543351,2738.8,2737.3,0.002]
["bitfinex","ETHUSD",1769758636388,0.99543351,2738.6,2737.3,0.002]
["bitfinex","ETHUSD",1769758636566,12.52294504,2738.7,2736.4,0.002]
["bitfinex","ETHUSD",1769758636567,0.99543351,2738.2,2736.4,0.002]
["bitfinex","ETHUSD",1769758636777,0.99543351,2738.1,2736.4,0.002]
["bitfinex","ETHUSD",1769758637204,0.99543351,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769758638071,1.09783351,2738.6,2736.7,0.91347128]
["bitfinex","ETHUSD",1769758638269,0.99543351,2738.4,2736.7,0.91347128]
["bitfinex","ETHUSD",1769758639501,0.99543351,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769758640892,0.99543351,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769758644885,0.99543351,2738.1,2736.4,0.002]
["bitfinex","ETHUSD",1769758645403,0.99543351,2737.9,2736.4,0.002]
["bitfinex","ETHUSD",1769758645805,0.99543351,2737.9,2736.4,0.91347128]
["bitfinex","ETHUSD",1769758646990,0.99543351,2737.9,2736.4,0.002]
["bitfinex","ETHUSD",1769758647195,0.18757685,2733.3,2731.5,1.82715245]
["bitfinex","ETHUSD",1769758647417,0.18757685,2733.3,2730.5,8.48389414]
["bitfinex","ETHUSD",1769758647418,0.18757685,2733.3,2730.7,0.91147128]
["bitfinex","ETHUSD",1769758647618,0.18757685,2733.3,2730.9,0.91147128]
["bitfinex","ETHUSD",1769758647619,0.57343847,2731.4,2730.9,0.91147128]
["bitfinex","ETHUSD",1769758648312,0.57343847,2731.4,2730.4,0.91147128]
["bitfinex","ETHUSD",1769758649003,2.74570781,2731.3,2729.8,0.91147128]
["bitfinex","ETHUSD",1769758649332,0.57343847,2731.4,2729.8,0.90747128]
["bitfinex","ETHUSD",1769758650519,0.3391095,2731.8,2730.0,0.91147128]
["bitfinex","ETHUSD",1769758651017,0.99543351,2733.1,2730.3,0.91147128]
["bitfinex","ETHUSD",1769758651218,0.99143351,2733.1,2730.4,0.91147128]
["bitfinex","ETHUSD",1769758651734,0.99543351,2732.5,2730.4,0.91147128]
["bitfinex","ETHUSD",1769758652014,1.09783351,2732.1,2729.9,0.91147128]
["bitfinex","ETHUSD",1769758652417,0.99543351,2732.8,2730.0,0.91147128]
["bitfinex","ETHUSD",1769758652591,0.1024,2732.7,2730.0,0.91147128]
["bitfinex","ETHUSD",1769758653401,1.09783351,2732.7,2730.0,0.91147128]
["bitfinex","ETHUSD",1769758654210,0.99543351,2732.5,2730.0,0.91147128]
["bitfinex","ETHUSD",1769758654416,0.9147457,2733.0,2730.1,0.91147128]
["bitfinex","ETHUSD",1769758654417,0.1024,2732.8,2730.1,0.91147128]
["bitfinex","ETHUSD",1769758654626,1.09783351,2732.8,2730.1,0.91147128]
["bitfinex","ETHUSD",1769758654929,0.99543351,2732.6,2730.1,0.91147128]
["bitfinex","ETHUSD",1769758655706,0.99543351,2732.6,2730.2,0.99583356]
["bitfinex","ETHUSD",1769758657311,0.91487966,2732.6,2730.2,0.99583356]
["bitfinex","ETHUSD",1769758657508,0.97663459,2732.5,2730.2,0.99583356]
["bitfinex","ETHUSD",1769758657709,1.11611742,2732.7,2730.2,0.99583356]
["bitfinex","ETHUSD",1769758657710,0.20126331,2732.7,2730.3,0.98759644]
["bitfinex","ETHUSD",1769758658015,0.97663459,2732.9,2730.3,0.98759644]
["bitfinex","ETHUSD",1769758659248,0.97663459,2732.9,2730.1,4.42986801]
["bitfinex","ETHUSD",1769758659249,0.1024,2733.2,2730.8,0.98759644]
["bitfinex","ETHUSD",1769758660221,1.89121882,2733.5,2730.7,0.91551616]
["bitfinex","ETHUSD",1769758660222,0.97663459,2733.5,2731.0,0.98759644]
["bitfinex","ETHUSD",1769758660530,0.97663459,2733.5,2731.0,0.73359644]
["bitfinex","ETHUSD",1769758660747,0.97663459,2733.4,2731.2,0.98759644]
["bitfinex","ETHUSD",1769758661605,0.97663459,2733.4,2731.3,1.17789342]
["bitfinex","ETHUSD",1769758662507,0.97663459,2733.8,2731.3,1.17789342]
["bitfinex","ETHUSD",1769758662935,0.97663459,2733.8,2731.5,0.98759644]
["bitfinex","ETHUSD",1769758663534,0.97663459,2733.8,2731.6,0.98759644]
["bitfinex","ETHUSD",1769758665532,0.97663459,2733.8,2731.8,0.98759644]
["bitfinex","ETHUSD",1769758665734,0.97663459,2733.8,2731.9,1.17787419]
["bitfinex","ETHUSD",1769758665935,0.33663014,2734.3,2731.9,1.17787419]
["bitfinex","ETHUSD",1769758667321,0.33663014,2734.3,2732.1,0.98759644]
["bitfinex","ETHUSD",1769758668545,0.33663014,2734.3,2732.2,0.98359644]
["bitfinex","ETHUSD",1769758668750,0.33663014,2734.3,2732.4,0.98759644]
["bitfinex","ETHUSD",1769758669051,1.31326473,2734.3,2732.4,0.98759644]
["bitfinex","ETHUSD",1769758669911,0.97663459,2734.2,2732.4,0.98759644]
["bitfinex","ETHUSD",1769758670116,0.97663459,2734.2,2732.3,0.18986128]
["bitfinex","ETHUSD",1769758670350,0.97663459,2734.2,2732.1,0.98759644]
["bitfinex","ETHUSD",1769758671132,0.97663459,2734.2,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758672048,0.001,2734.1,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758672350,0.97763459,2734.1,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758672645,0.97663459,2734.0,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758673245,0.97663459,2734.0,2731.9,0.98759644]
["bitfinex","ETHUSD",1769758673450,0.01688192,2732.2,2731.9,0.98759644]
["bitfinex","ETHUSD",1769758673628,0.97663459,2734.0,2731.9,0.98759644]
["bitfinex","ETHUSD",1769758674021,0.97663459,2734.0,2732.0,1.90266244]
["bitfinex","ETHUSD",1769758674235,0.001,2734.1,2732.3,0.98759644]
["bitfinex","ETHUSD",1769758674828,0.97663459,2734.0,2732.1,0.55630834]
["bitfinex","ETHUSD",1769758675157,0.97663459,2734.0,2732.0,0.98759644]
["bitfinex","ETHUSD",1769758675335,0.97663459,2734.0,2732.1,0.98759644]
["bitfinex","ETHUSD",1769758676462,0.97663459,2734.0,2732.1,0.91504616]
["bitfinex","ETHUSD",1769758676645,0.97663459,2734.0,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758680364,0.001,2734.1,2732.2,0.98759644]
["bitfinex","ETHUSD",1769758680365,0.001,2734.1,2732.3,0.98759644]
["bitfinex","ETHUSD",1769758680571,0.001,2734.1,2732.5,0.98759644]
["bitfinex","ETHUSD",1769758680877,0.19003742,2734.9,2732.6,1.08999644]
["bitfinex","ETHUSD",1769758681079,0.18303742,2734.9,2732.8,0.98759644]
["bitfinex","ETHUSD",1769758681283,0.97663459,2735.2,2732.8,0.98759644]
["bitfinex","ETHUSD",1769758681574,0.97663459,2735.2,2732.7,0.91484612]
["bitfinex","ETHUSD",1769758681575,0.97663459,2735.2,2733.0,0.98759644]
["bitfinex","ETHUSD",1769758681948,0.97663459,2734.7,2732.4,1.18511573]
["bitfinex","ETHUSD",1769758682187,0.97663459,2734.5,2732.4,1.75459644]
["bitfinex","ETHUSD",1769758682750,0.97663459,2734.5,2732.5,0.98759644]
["bitfinex","ETHUSD",1769758683559,0.001,2734.0,2732.5,0.98759644]
["bitfinex","ETHUSD",1769758687370,0.001,2734.0,2732.5,1.90250285]
["bitfinex","ETHUSD",1769758688208,0.001,2734.0,2732.5,0.98759644]
["bitfinex","ETHUSD",1769758688376,0.001,2734.0,2732.6,0.26695202]
["bitfinex","ETHUSD",1769758688773,0.001,2734.0,2731.7,0.93798239]
["bitfinex","ETHUSD",1769758688774,0.99854414,2733.9,2731.7,0.93798239]
["bitfinex","ETHUSD",1769758689097,0.99854414,2733.9,2731.8,0.93798239]
["bitfinex","ETHUSD",1769758689492,0.001,2734.0,2731.8,0.93798239]
["bitfinex","ETHUSD",1769758689803,0.001,2734.0,2731.9,0.93798239]
["bitfinex","ETHUSD",1769758689804,0.99754414,2734.0,2731.9,0.93798239]
["bitfinex","ETHUSD",1769758691171,0.99754414,2734.0,2732.1,0.93798239]
["bitfinex","ETHUSD",1769758691368,0.99754414,2734.0,2732.3,0.93798239]
["bitfinex","ETHUSD",1769758691806,0.99754414,2734.0,2732.2,0.18530629]
["bitfinex","ETHUSD",1769758692009,0.99754414,2734.0,2732.0,0.93798239]
["bitfinex","ETHUSD",1769758692628,0.99854414,2734.4,2732.0,0.93798239]
["bitfinex","ETHUSD",1769758693117,0.99854414,2734.4,2732.2,0.93798239]
["bitfinex","ETHUSD",1769758695271,0.99854414,2734.4,2732.4,0.93798239]
["bitfinex","ETHUSD",1769758695474,0.99854414,2734.2,2732.1,0.002]
["bitfinex","ETHUSD",1769758695718,1.10094414,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769758696015,14.173891,2733.7,2730.7,1.09098239]
["bitfinex","ETHUSD",1769758696016,0.99854414,2733.2,2730.7,1.09098239]
["bitfinex","ETHUSD",1769758696174,0.99854414,2733.0,2730.7,0.93798239]
["bitfinex","ETHUSD",1769758696379,0.99854414,2733.0,2730.6,0.767]
["bitfinex","ETHUSD",1769758696607,0.99854414,2733.0,2730.6,1.68252041]
["bitfinex","ETHUSD",1769758696937,0.99854414,2733.0,2731.1,0.93798239]
["bitfinex","ETHUSD",1769758697216,0.99854414,2733.0,2731.2,0.18533945]
["bitfinex","ETHUSD",1769758697606,0.99854414,2733.0,2731.2,1.10068575]
["bitfinex","ETHUSD",1769758698005,0.99854414,2733.0,2731.3,0.93798239]
["bitfinex","ETHUSD",1769758698799,0.99854414,2733.0,2731.2,0.18533945]
["bitfinex","ETHUSD",1769758699017,0.99854414,2733.0,2730.8,0.767]
["bitfinex","ETHUSD",1769758699185,0.99854414,2733.0,2730.9,0.93798239]
["bitfinex","ETHUSD",1769758702993,0.99854414,2733.0,2730.4,0.002]
["bitfinex","ETHUSD",1769758702994,0.99854414,2732.9,2730.5,0.93798239]
["bitfinex","ETHUSD",1769758703394,0.99854414,2732.5,2730.4,0.002]
["bitfinex","ETHUSD",1769758703589,0.99854414,2732.3,2730.4,0.002]
["bitfinex","ETHUSD",1769758703826,0.99854414,2732.1,2730.4,0.002]
["bitfinex","ETHUSD",1769758704011,0.99854414,2732.1,2729.7,0.93798239]
["bitfinex","ETHUSD",1769758705110,0.99854414,2732.1,2729.9,0.93798239]
["bitfinex","ETHUSD",1769758706040,0.99854414,2732.1,2730.0,0.93798239]
["bitfinex","ETHUSD",1769758707716,0.99854414,2732.1,2730.1,0.002]
["bitfinex","ETHUSD",1769758708431,0.99854414,2732.1,2730.2,0.18557255]
["bitfinex","ETHUSD",1769758708838,0.99854414,2732.1,2730.2,1.12355494]
["bitfinex","ETHUSD",1769758709570,0.99854414,2732.1,2730.4,0.93798239]
["bitfinex","ETHUSD",1769758711673,0.99854414,2732.1,2730.4,1.85359381]
["bitfinex","ETHUSD",1769758712068,0.99854414,2732.1,2730.4,0.93798239]
["bitfinex","ETHUSD",1769758712445,0.99854414,2732.1,2730.4,1.85359882]
["bitfinex","ETHUSD",1769758712647,0.99854414,2732.1,2730.5,0.55160963]
["bitfinex","ETHUSD",1769758713046,0.99854414,2732.1,2730.4,1.85359476]
["bitfinex","ETHUSD",1769758713288,0.99854414,2732.1,2730.4,0.93798239]
["bitfinex","ETHUSD",1769758715473,0.99854414,2732.1,2730.4,1.85359565]
["bitfinex","ETHUSD",1769758716688,0.99854414,2732.1,2730.4,0.93798239]
["bitfinex","ETHUSD",1769758716993,0.99854414,2732.1,2730.4,1.85359914]
["bitfinex","ETHUSD",1769758717188,0.99854414,2732.1,2730.5,1.10225394]
["bitfinex","ETHUSD",1769758717962,0.99854414,2732.1,2730.6,0.91689403]
["bitfinex","ETHUSD",1769758718997,0.99806007,2732.7,2730.6,0.91689403]
["bitfinex","ETHUSD",1769758719200,0.99806007,2732.7,2730.8,0.91689403]
["bitfinex","ETHUSD",1769758719491,0.99806007,2732.7,2731.0,0.91689403]
["bitfinex","ETHUSD",1769758719867,0.001,2731.9,2731.0,0.91689403]
["bitfinex","ETHUSD",1769758720063,0.001,2731.9,2731.0,1.83230678]
["bitfinex","ETHUSD",1769758720265,0.001,2731.9,2731.1,1.17692471]
["bitfinex","ETHUSD",1769758720905,0.99906007,2731.9,2731.1,0.26003068]
["bitfinex","ETHUSD",1769758721077,0.99906007,2731.9,2730.5,0.18535991]
["bitfinex","ETHUSD",1769758721397,0.99906007,2731.9,2730.2,15.60246658]
["bitfinex","ETHUSD",1769758721398,0.99906007,2731.9,2730.2,0.18557255]
["bitfinex","ETHUSD",1769758721699,0.99906007,2731.9,2730.1,0.002]
["bitfinex","ETHUSD",1769758721900,0.99906007,2731.9,2730.1,0.91889403]
["bitfinex","ETHUSD",1769758722096,0.99906007,2731.9,2730.4,0.91689403]
["bitfinex","ETHUSD",1769758722298,0.99906007,2731.9,2730.1,0.002]
["bitfinex","ETHUSD",1769758722603,0.99906007,2731.9,2730.3,0.91689403]
["bitfinex","ETHUSD",1769758722771,0.99906007,2731.9,2730.4,0.18325473]
["bitfinex","ETHUSD",1769758724164,0.99906007,2731.9,2730.4,1.10014876]
["bitfinex","ETHUSD",1769758725716,0.99906007,2731.9,2730.4,2.01575785]
["bitfinex","ETHUSD",1769758726415,0.99906007,2731.9,2730.4,1.10014876]
["bitfinex","ETHUSD",1769758726783,0.99906007,2731.9,2730.5,14.5]
["bitfinex","ETHUSD",1769758726983,0.99906007,2731.9,2730.6,1.65157646]
["bitfinex","ETHUSD",1769758729085,0.001,2731.9,2730.7,0.91689403]
["bitfinex","ETHUSD",1769758729290,0.001,2731.9,2730.8,0.768]
["bitfinex","ETHUSD",1769758729706,0.001,2731.9,2730.9,14.5]
["bitfinex","ETHUSD",1769758731312,0.001,2731.9,2730.8,0.768]
["bitfinex","ETHUSD",1769758731703,0.001,2731.9,2730.8,15.268]
["bitfinex","ETHUSD",1769758731891,0.001,2731.9,2730.9,1.6184894]
["bitfinex","ETHUSD",1769758732590,0.001,2731.9,2730.8,0.768]
["bitfinex","ETHUSD",1769758733249,0.001,2731.9,2730.7,15.41689403]
["bitfinex","ETHUSD",1769758733393,0.99906007,2731.9,2730.8,0.768]
["bitfinex","ETHUSD",1769758737195,0.99906007,2731.9,2730.7,0.768]
["bitfinex","ETHUSD",1769758738207,0.99906007,2731.9,2730.7,1.68489403]
["bitfinex","ETHUSD",1769758738529,0.99906007,2731.9,2730.8,0.91689403]
["bitfinex","ETHUSD",1769758740025,0.99906007,2731.9,2730.9,0.91689403]
["bitfinex","ETHUSD",1769758740026,0.001,2731.9,2730.9,0.91689403]
["bitfinex","ETHUSD",1769758740338,0.001,2732.8,2731.2,0.91689403]
["bitfinex","ETHUSD",1769758740540,0.001,2732.8,2731.4,0.91689403]
["bitfinex","ETHUSD",1769758741457,0.001,2732.8,2731.7,0.91689403]
["bitfinex","ETHUSD",1769758741726,0.001,2732.8,2731.9,0.91689403]
["bitfinex","ETHUSD",1769758741925,0.001,2732.8,2731.8,0.95121004]
["bitfinex","ETHUSD",1769758741926,0.001,2732.8,2732.0,0.768]
["bitfinex","ETHUSD",1769758743328,0.001,2732.8,2731.7,0.767]
["bitfinex","ETHUSD",1769758743329,0.99906007,2732.8,2731.7,0.767]
["bitfinex","ETHUSD",1769758743697,0.99906007,2732.8,2731.2,14.5]
["bitfinex","ETHUSD",1769758743898,0.99906007,2732.8,2731.3,0.767]
["bitfinex","ETHUSD",1769758744326,0.99906007,2732.8,2731.3,1.68389403]
["bitfinex","ETHUSD",1769758744521,0.99906007,2732.8,2731.4,0.91689403]
["bitfinex","ETHUSD",1769758744735,0.99906007,2732.8,2731.5,0.91689403]
["bitfinex","ETHUSD",1769758744942,0.99906007,2732.8,2731.6,2.45858343]
["bitfinex","ETHUSD",1769758747272,0.99906007,2732.8,2731.3,0.767]
["bitfinex","ETHUSD",1769758747419,1.21027598,2732.3,2730.5,1.17723728]
["bitfinex","ETHUSD",1769758747758,1.21027598,2732.3,2730.6,0.767]
["bitfinex","ETHUSD",1769758750132,1.21027598,2732.3,2730.6,1.94423728]
["bitfinex","ETHUSD",1769758750332,1.21027598,2732.3,2730.7,1.17723728]
["bitfinex","ETHUSD",1769758751731,1.21027598,2732.3,2730.8,1.17723728]
["bitfinex","ETHUSD",1769758752047,0.001,2732.8,2731.0,1.17723728]
["bitfinex","ETHUSD",1769758752048,1.21027598,2732.7,2731.0,1.17723728]
["bitfinex","ETHUSD",1769758753569,1.21027598,2732.7,2731.1,0.767]
["bitfinex","ETHUSD",1769758754429,1.21027598,2732.7,2731.0,1.17723728]
["bitfinex","ETHUSD",1769758754648,1.21027598,2732.7,2731.1,0.767]
["bitfinex","ETHUSD",1769758755548,1.21027598,2732.5,2731.1,0.767]
["bitfinex","ETHUSD",1769758755747,1.21027598,2732.5,2731.2,0.19442373]
["bitfinex","ETHUSD",1769758756161,1.21027598,2732.5,2731.3,0.767]
["bitfinex","ETHUSD",1769758757380,1.21027598,2732.5,2731.2,0.767]
["bitfinex","ETHUSD",1769758761460,1.21027598,2732.5,2730.9,1.17923728]
["bitfinex","ETHUSD",1769758761788,1.21027598,2732.5,2730.9,1.94623728]
["bitfinex","ETHUSD",1769758762082,1.21027598,2732.5,2731.0,0.19462373]
["bitfinex","ETHUSD",1769758762288,1.21027598,2732.5,2730.9,0.769]
["bitfinex","ETHUSD",1769758762289,1.21027598,2732.5,2730.9,0.002]
["bitfinex","ETHUSD",1769758762591,1.21027598,2732.5,2730.9,0.769]
["bitfinex","ETHUSD",1769758765454,1.21027598,2732.5,2730.9,0.002]
["bitfinex","ETHUSD",1769758765782,1.21027598,2732.4,2730.9,0.002]
["bitfinex","ETHUSD",1769758768058,1.21027598,2732.4,2731.1,0.002]
["bitfinex","ETHUSD",1769758768277,1.21027598,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769758774196,1.21027598,2732.2,2731.1,1.17923728]
["bitfinex","ETHUSD",1769758778301,1.21027598,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769758778999,1.21027598,2732.2,2730.9,0.002]
["bitfinex","ETHUSD",1769758780009,1.21027598,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769758780704,1.21027598,2732.2,2730.9,0.002]
["bitfinex","ETHUSD",1769758783932,0.21351978,2732.3,2731.0,2.51837331]
["bitfinex","ETHUSD",1769758784216,2.45482521,2732.3,2731.0,2.51837331]
["bitfinex","ETHUSD",1769758784385,2.45482521,2732.3,2730.9,0.25403733]
["bitfinex","ETHUSD",1769758784792,2.45482521,2732.3,2730.9,2.77241064]
["bitfinex","ETHUSD",1769758785036,2.45482521,2732.3,2730.9,2.72095783]
["bitfinex","ETHUSD",1769758785635,2.45482521,2732.3,2730.9,0.20258452]
["bitfinex","ETHUSD",1769758785927,2.45382521,2732.1,2730.6,0.002]
["bitfinex","ETHUSD",1769758786914,2.45382521,2732.1,2730.6,2.52037331]
["bitfinex","ETHUSD",1769758792015,2.45382521,2732.1,2730.8,0.002]
["bitfinex","ETHUSD",1769758792214,2.45382521,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769758792419,2.69930773,2731.8,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758794133,0.24548252,2731.8,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758794327,0.001,2732.0,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758794646,2.45482521,2732.0,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758795152,0.001,2732.0,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758795647,2.45482521,2732.0,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758797559,0.001,2732.0,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758797858,0.001,2732.0,2731.0,2.51837331]
["bitfinex","ETHUSD",1769758800336,0.001,2732.3,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758800860,0.001,2732.6,2731.4,2.51837331]
["bitfinex","ETHUSD",1769758801169,0.001,2732.6,2731.2,0.768]
["bitfinex","ETHUSD",1769758801170,2.94572189,2733.0,2731.3,2.51837331]
["bitfinex","ETHUSD",1769758801667,2.94572189,2733.0,2731.0,2.51837331]
["bitfinex","ETHUSD",1769758801668,2.94772189,2732.9,2731.0,2.51837331]
["bitfinex","ETHUSD",1769758801869,2.45382521,2732.7,2730.8,0.002]
["bitfinex","ETHUSD",1769758802167,1.30106001,2732.8,2730.8,0.002]
["bitfinex","ETHUSD",1769758802168,2.45382521,2732.5,2730.8,0.002]
["bitfinex","ETHUSD",1769758803568,2.45382521,2732.5,2730.8,2.52037331]
["bitfinex","ETHUSD",1769758804065,2.84007258,2732.8,2730.9,2.51837331]
["bitfinex","ETHUSD",1769758804371,0.001,2731.8,2730.9,2.51837331]
["bitfinex","ETHUSD",1769758804593,0.001,2731.8,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758808970,2.45082521,2732.6,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758813175,0.38624737,2732.8,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758813480,3.39244703,2733.1,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758815599,3.39244703,2732.9,2731.1,2.51837331]
["bitfinex","ETHUSD",1769758815992,3.39244703,2732.9,2731.3,3.23944709]
["bitfinex","ETHUSD",1769758817703,3.39244703,2733.7,2731.8,3.23744709]
["bitfinex","ETHUSD",1769758817901,3.39244703,2733.5,2732.0,3.23744709]
["bitfinex","ETHUSD",1769758818279,3.58351909,2733.9,2732.0,3.23744709]
["bitfinex","ETHUSD",1769758818773,3.39244703,2733.7,2732.0,3.23744709]
["bitfinex","ETHUSD",1769758818994,3.39244703,2733.6,2731.7,3.23744709]
["bitfinex","ETHUSD",1769758820193,3.39244703,2733.2,2731.4,3.23744709]
["bitfinex","ETHUSD",1769758820394,3.39244703,2733.0,2731.5,3.5613918]
["bitfinex","ETHUSD",1769758820710,3.39244703,2733.0,2731.5,0.32394471]
["bitfinex","ETHUSD",1769758820874,3.39244703,2733.0,2731.3,0.002]
["bitfinex","ETHUSD",1769758823606,3.39244703,2732.7,2731.3,0.002]
["bitfinex","ETHUSD",1769758824608,3.39244703,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769758825213,3.39244703,2732.4,2731.3,0.002]
["bitfinex","ETHUSD",1769758825379,3.39244703,2732.4,2731.0,0.002]
["bitfinex","ETHUSD",1769758825582,3.39244703,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769758827094,3.39244703,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769758828099,3.39244703,2732.0,2731.0,0.002]
["bitfinex","ETHUSD",1769758829524,3.39244703,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769758829822,0.91508459,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769758829823,3.39244703,2731.7,2730.8,0.002]
["bitfinex","ETHUSD",1769758830397,0.43075316,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769758830599,3.39244703,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769758833540,3.39244703,2732.0,2730.6,3.23944709]
["bitfinex","ETHUSD",1769758839849,6.42,2732.2,2730.6,3.23944709]
["bitfinex","ETHUSD",1769758840055,6.42,2732.2,2730.9,3.92182908]
["bitfinex","ETHUSD",1769758840353,0.001,2731.8,2730.9,3.92182908]
["bitfinex","ETHUSD",1769758840541,0.001,2731.8,2731.1,3.92182908]
["bitfinex","ETHUSD",1769758849569,3.93849382,2731.8,2731.0,0.39238291]
["bitfinex","ETHUSD",1769758849733,3.93849382,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769758851575,3.93849382,2731.8,2730.8,3.92382908]
["bitfinex","ETHUSD",1769758851576,0.001,2731.8,2730.8,3.92382908]
["bitfinex","ETHUSD",1769758851740,0.001,2731.8,2730.9,4.31421199]
["bitfinex","ETHUSD",1769758852372,0.001,2731.8,2730.9,0.39238291]
["bitfinex","ETHUSD",1769758852373,3.93849382,2731.8,2730.9,0.39238291]
["bitfinex","ETHUSD",1769758852882,3.93849382,2731.8,2730.9,4.31421199]
["bitfinex","ETHUSD",1769758852883,0.001,2731.8,2730.9,4.31421199]
["bitfinex","ETHUSD",1769758854547,3.93849382,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769758857445,0.001,2731.8,2730.8,3.92382908]
["bitfinex","ETHUSD",1769758860387,0.001,2731.8,2730.9,3.92182908]
["bitfinex","ETHUSD",1769758860591,0.001,2731.8,2731.1,3.92182908]
["bitfinex","ETHUSD",1769758860896,3.93749382,2732.7,2731.2,3.92182908]
["bitfinex","ETHUSD",1769758861088,3.93749382,2732.7,2731.4,3.92182908]
["bitfinex","ETHUSD",1769758862216,0.001,2732.8,2731.4,3.92182908]
["bitfinex","ETHUSD",1769758862416,0.001,2732.8,2731.6,3.92182908]
["bitfinex","ETHUSD",1769758864287,0.001,2732.8,2731.6,4.83703686]
["bitfinex","ETHUSD",1769758864684,0.001,2732.8,2731.6,3.92182908]
["bitfinex","ETHUSD",1769758864916,3.93749382,2734.0,2731.7,3.92182908]
["bitfinex","ETHUSD",1769758865118,3.93549382,2734.0,2731.8,3.92182908]
["bitfinex","ETHUSD",1769758865307,4.3310432,2733.9,2732.0,3.92182908]
["bitfinex","ETHUSD",1769758865687,4.85505294,2733.9,2732.0,3.92182908]
["bitfinex","ETHUSD",1769758865888,4.46150356,2733.8,2732.0,3.92182908]
["bitfinex","ETHUSD",1769758866727,4.46150356,2733.8,2732.0,4.83690621]
["bitfinex","ETHUSD",1769758867235,0.52400974,2733.8,2732.0,4.83690621]
["bitfinex","ETHUSD",1769758867389,4.71796822,2734.1,2732.2,4.20491562]
["bitfinex","ETHUSD",1769758867717,4.19395848,2734.4,2732.4,4.20491562]
["bitfinex","ETHUSD",1769758867917,0.91380948,2735.8,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758867918,4.19395848,2733.9,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758868219,0.47179682,2733.8,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758868387,4.19395848,2733.9,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758869435,4.71457578,2733.9,2732.7,0.767]
["bitfinex","ETHUSD",1769758869725,4.19395848,2733.7,2732.2,4.20491562]
["bitfinex","ETHUSD",1769758869885,4.71457578,2733.7,2732.3,4.97191562]
["bitfinex","ETHUSD",1769758870083,4.66541606,2733.6,2732.4,0.49719156]
["bitfinex","ETHUSD",1769758870287,5.18603336,2733.6,2732.4,4.70210718]
["bitfinex","ETHUSD",1769758871715,0.99207488,2733.6,2732.4,4.70210718]
["bitfinex","ETHUSD",1769758871904,0.5206173,2733.6,2732.4,4.70210718]
["bitfinex","ETHUSD",1769758872491,4.19395848,2733.9,2732.4,4.70210718]
["bitfinex","ETHUSD",1769758872892,0.5206173,2734.1,2732.4,4.70210718]
["bitfinex","ETHUSD",1769758873093,4.71257578,2734.1,2732.4,0.49719156]
["bitfinex","ETHUSD",1769758873427,4.71257578,2734.1,2732.5,4.20491562]
["bitfinex","ETHUSD",1769758876217,4.19395848,2734.1,2732.5,4.20491562]
["bitfinex","ETHUSD",1769758877304,4.19395848,2734.1,2732.6,4.97191562]
["bitfinex","ETHUSD",1769758878183,4.19395848,2734.1,2732.8,4.20491562]
["bitfinex","ETHUSD",1769758881802,4.19395848,2734.4,2732.8,4.20491562]
["bitfinex","ETHUSD",1769758882005,5.25535433,2734.3,2733.0,4.20491562]
["bitfinex","ETHUSD",1769758882524,6.42,2734.5,2733.0,4.20491562]
["bitfinex","ETHUSD",1769758882710,10.61395848,2734.5,2733.0,4.20491562]
["bitfinex","ETHUSD",1769758882907,10.61395848,2734.5,2732.9,0.49719156]
["bitfinex","ETHUSD",1769758882908,4.19395848,2734.4,2732.9,0.49719156]
["bitfinex","ETHUSD",1769758883110,4.19395848,2734.4,2732.2,3.81]
["bitfinex","ETHUSD",1769758883111,4.99468017,2734.4,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758883434,4.19395848,2734.2,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758883807,4.65432578,2734.2,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758884132,4.19395848,2734.0,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758885128,4.65432578,2734.0,2732.6,4.20491562]
["bitfinex","ETHUSD",1769758885441,4.19395848,2733.8,2732.7,4.70210718]
["bitfinex","ETHUSD",1769758885744,4.19395848,2733.8,2732.7,0.49719156]
["bitfinex","ETHUSD",1769758886038,4.19395848,2733.8,2732.4,0.002]
["bitfinex","ETHUSD",1769758886347,4.19395848,2733.6,2732.4,0.002]
["bitfinex","ETHUSD",1769758886839,4.65432578,2733.6,2732.4,0.002]
["bitfinex","ETHUSD",1769758887039,4.65432578,2733.6,2732.4,4.20691562]
["bitfinex","ETHUSD",1769758887204,0.46543258,2733.5,2732.5,0.42069156]
["bitfinex","ETHUSD",1769758887408,4.65939106,2733.5,2732.5,0.42069156]
["bitfinex","ETHUSD",1769758887847,4.65939106,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769758890242,4.19395848,2733.5,2732.6,4.20691562]
["bitfinex","ETHUSD",1769758891048,0.001,2734.1,2732.6,4.20691562]
["bitfinex","ETHUSD",1769758891251,4.19495848,2734.1,2732.6,4.20691562]
["bitfinex","ETHUSD",1769758891565,4.19495848,2734.1,2732.6,0.002]
["bitfinex","ETHUSD",1769758895649,4.19495848,2734.1,2732.6,4.01173158]
["bitfinex","ETHUSD",1769758895848,4.15551368,2733.9,2732.6,4.01173158]
["bitfinex","ETHUSD",1769758896051,4.15551368,2733.9,2732.6,0.002]
["bitfinex","ETHUSD",1769758900154,4.15551368,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769758904765,4.15551368,2733.9,2732.6,0.002]
["bitfinex","ETHUSD",1769758904766,5.06995833,2733.9,2732.6,0.002]
["bitfinex","ETHUSD",1769758905358,5.06995885,2733.9,2732.6,0.002]
["bitfinex","ETHUSD",1769758905676,4.01490047,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769758905969,4.01490047,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769758906969,4.01490047,2733.5,2732.1,0.002]
["bitfinex","ETHUSD",1769758907156,4.01490047,2733.5,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758907157,4.01490047,2733.1,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758907337,4.01490047,2732.9,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758907843,4.01490047,2732.9,2731.5,0.002]
["bitfinex","ETHUSD",1769758908876,4.01490047,2732.9,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758912893,4.01490047,2732.9,2731.7,3.84009221]
["bitfinex","ETHUSD",1769758913463,4.01490047,2732.9,2731.7,0.002]
["bitfinex","ETHUSD",1769758913664,4.01490047,2732.7,2731.7,0.002]
["bitfinex","ETHUSD",1769758914296,3.89342,2732.6,2731.7,0.002]
["bitfinex","ETHUSD",1769758914497,4.78190047,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769758915098,4.78190047,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769758919961,4.01490047,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769758920302,1.04349005,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769758920592,1.04349005,2732.2,2731.3,3.84009221]
["bitfinex","ETHUSD",1769758921768,6.42,2732.4,2731.3,3.84009221]
["bitfinex","ETHUSD",1769758921968,10.43490047,2732.4,2731.3,3.84009221]
["bitfinex","ETHUSD",1769758922892,6.42,2732.4,2731.3,3.84009221]
["bitfinex","ETHUSD",1769758924175,10.43490047,2732.6,2731.3,3.84009221]
["bitfinex","ETHUSD",1769758924382,1.04349005,2732.5,2731.5,3.83809221]
["bitfinex","ETHUSD",1769758925484,1.04349005,2732.5,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758928001,6.42,2732.6,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758928680,0.001,2732.7,2731.5,3.84009221]
["bitfinex","ETHUSD",1769758932612,3.99510258,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769758932792,3.99510258,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769758932994,3.99510258,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769758935140,4.91014979,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769758935342,3.99510258,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769758937021,4.91016035,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769758937221,3.99510258,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769758937526,3.99510258,2731.9,2731.3,0.002]
["bitfinex","ETHUSD",1769758937842,3.99510258,2731.9,2731.5,0.002]
["bitfinex","ETHUSD",1769758939049,3.99510258,2731.9,2731.3,0.002]
["bitfinex","ETHUSD",1769758939542,3.99510258,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769758939730,4.91022178,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769758939935,3.99510258,2731.7,2730.8,0.002]
["bitfinex","ETHUSD",1769758940148,4.76310258,2731.7,2730.8,0.002]
["bitfinex","ETHUSD",1769758943358,0.45337365,2731.8,2730.8,4.11467585]
["bitfinex","ETHUSD",1769758943529,4.53373648,2732.0,2730.8,4.11467585]
["bitfinex","ETHUSD",1769758944156,3.99510258,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769758945030,3.99510258,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769758945230,3.99510258,2731.1,2729.7,0.002]
["bitfinex","ETHUSD",1769758945440,0.1024,2731.4,2729.7,0.002]
["bitfinex","ETHUSD",1769758945441,3.99510258,2730.9,2729.7,0.002]
["bitfinex","ETHUSD",1769758946059,3.99510258,2730.9,2729.7,4.11467585]
["bitfinex","ETHUSD",1769758946274,4.76310258,2730.9,2729.7,4.11467585]
["bitfinex","ETHUSD",1769758947029,3.99510258,2730.9,2729.7,4.11467585]
["bitfinex","ETHUSD",1769758947235,4.6029084,2730.8,2729.7,4.11467585]
["bitfinex","ETHUSD",1769758947659,3.99510258,2730.6,2729.7,0.002]
["bitfinex","ETHUSD",1769758949782,3.99510258,2730.6,2729.9,0.002]
["bitfinex","ETHUSD",1769758950079,4.91065576,2730.6,2729.6,0.002]
["bitfinex","ETHUSD",1769758950289,4.91065236,2730.6,2729.6,0.002]
["bitfinex","ETHUSD",1769758950575,3.99510258,2730.4,2729.6,0.002]
["bitfinex","ETHUSD",1769758951165,0.60780582,2730.8,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758951467,0.1024,2731.1,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758951655,4.09750258,2731.1,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758952378,3.99510258,2731.1,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758958092,0.001,2731.5,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758960765,3.91741331,2731.5,2729.7,4.11267585]
["bitfinex","ETHUSD",1769758960957,1.03374133,2731.4,2729.9,3.83837839]
["bitfinex","ETHUSD",1769758961329,3.91641331,2731.3,2729.9,3.83837839]
["bitfinex","ETHUSD",1769758961462,3.91641331,2731.3,2729.6,0.002]
["bitfinex","ETHUSD",1769758961463,3.91641331,2731.1,2729.7,3.83837839]
["bitfinex","ETHUSD",1769758961852,0.001,2730.9,2729.7,3.83837839]
["bitfinex","ETHUSD",1769758963088,3.91741331,2730.9,2729.7,3.83837839]
["bitfinex","ETHUSD",1769758963299,0.39174133,2730.8,2729.7,4.22261623]
["bitfinex","ETHUSD",1769758963454,3.91641331,2730.7,2729.5,0.002]
["bitfinex","ETHUSD",1769758963654,3.91641331,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769758964156,3.91641331,2730.1,2729.1,0.002]
["bitfinex","ETHUSD",1769758964357,4.83216234,2730.1,2729.1,0.002]
["bitfinex","ETHUSD",1769758964660,3.91641331,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769758965295,3.91641331,2729.9,2728.6,0.0868947]
["bitfinex","ETHUSD",1769758965513,3.91641331,2729.7,2728.6,0.0868947]
["bitfinex","ETHUSD",1769758966486,3.91641331,2729.7,2727.6,14.51790438]
["bitfinex","ETHUSD",1769758966487,3.91641331,2729.3,2727.6,0.01790438]
["bitfinex","ETHUSD",1769758966687,3.91641331,2729.3,2727.3,3.83837839]
["bitfinex","ETHUSD",1769758966688,3.91641331,2729.0,2727.3,3.83837839]
["bitfinex","ETHUSD",1769758967256,3.91641331,2729.0,2726.5,14.5]
["bitfinex","ETHUSD",1769758967257,3.91641331,2728.8,2726.6,3.83837839]
["bitfinex","ETHUSD",1769758967485,0.1024,2728.9,2726.6,4.75526488]
["bitfinex","ETHUSD",1769758967788,3.91641331,2729.1,2726.6,4.75523984]
["bitfinex","ETHUSD",1769758967989,1.82830933,2729.0,2726.9,3.83837839]
["bitfinex","ETHUSD",1769758968393,1.82830933,2729.0,2726.9,4.60637839]
["bitfinex","ETHUSD",1769758969081,1.82830933,2729.0,2727.1,3.83837839]
["bitfinex","ETHUSD",1769758970101,1.82830933,2729.0,2727.2,14.5]
["bitfinex","ETHUSD",1769758970287,1.82830933,2729.0,2727.3,3.83837839]
["bitfinex","ETHUSD",1769758970489,1.82830933,2729.0,2727.5,3.83837839]
["bitfinex","ETHUSD",1769758970787,1.37163858,2729.0,2727.5,3.83837839]
["bitfinex","ETHUSD",1769758971583,3.91641331,2728.9,2727.5,3.83837839]
["bitfinex","ETHUSD",1769758972163,1.37163858,2729.0,2727.5,3.83837839]
["bitfinex","ETHUSD",1769758974188,1.37163858,2729.0,2727.8,3.83837839]
["bitfinex","ETHUSD",1769758975185,1.37163858,2729.0,2728.0,3.83837839]
["bitfinex","ETHUSD",1769758975389,1.37163858,2729.0,2728.1,0.46063784]
["bitfinex","ETHUSD",1769758975565,1.37163858,2729.0,2728.3,0.003]
["bitfinex","ETHUSD",1769758980184,1.37163858,2729.0,2728.3,3.84137839]
["bitfinex","ETHUSD",1769758980382,6.42,2729.6,2728.4,3.83837839]
["bitfinex","ETHUSD",1769758980600,3.91641331,2729.8,2728.4,3.83837839]
["bitfinex","ETHUSD",1769758980904,3.91641331,2729.6,2728.5,0.38413784]
["bitfinex","ETHUSD",1769758981105,3.91641331,2729.6,2728.3,0.771]
["bitfinex","ETHUSD",1769758981300,3.91641331,2729.6,2728.3,3.84137839]
["bitfinex","ETHUSD",1769758981505,1.03364133,2729.7,2728.3,3.84137839]
["bitfinex","ETHUSD",1769758982474,4.95005464,2729.7,2728.4,3.83837839]
["bitfinex","ETHUSD",1769758982702,3.91641331,2729.6,2728.5,0.768]
["bitfinex","ETHUSD",1769758982875,0.49500546,2729.5,2728.6,0.46063784]
["bitfinex","ETHUSD",1769758983781,0.61212756,2730.3,2728.6,0.46063784]
["bitfinex","ETHUSD",1769758983782,3.91641331,2730.2,2728.6,4.29901623]
["bitfinex","ETHUSD",1769758983991,4.01881331,2730.5,2728.6,4.29901623]
["bitfinex","ETHUSD",1769758984184,3.91641331,2730.5,2728.6,4.29901623]
["bitfinex","ETHUSD",1769758985589,6.42,2730.6,2728.6,4.29901623]
["bitfinex","ETHUSD",1769758986288,3.91641331,2730.7,2728.8,3.59313367]
["bitfinex","ETHUSD",1769758986487,0.001,2730.0,2729.0,3.59313367]
["bitfinex","ETHUSD",1769758986888,0.001,2730.9,2729.1,3.59313367]
["bitfinex","ETHUSD",1769758987085,3.67171816,2731.0,2729.1,0.91605291]
["bitfinex","ETHUSD",1769758987311,3.67171816,2731.0,2729.2,3.59313367]
["bitfinex","ETHUSD",1769758987614,0.30729108,2731.1,2729.4,3.59313367]
["bitfinex","ETHUSD",1769758989310,0.30729108,2731.1,2729.6,3.59313367]
["bitfinex","ETHUSD",1769758989510,0.30729108,2731.1,2729.7,0.768]
["bitfinex","ETHUSD",1769758989717,0.30729108,2731.1,2729.8,3.59313367]
["bitfinex","ETHUSD",1769758989886,3.98000924,2731.1,2729.3,14.95091866]
["bitfinex","ETHUSD",1769758990217,3.98000924,2731.1,2729.4,1.49509187]
["bitfinex","ETHUSD",1769758990218,4.18244572,2731.0,2729.4,1.49509187]
["bitfinex","ETHUSD",1769758990412,4.18244572,2731.0,2729.3,1.21891866]
["bitfinex","ETHUSD",1769758990794,3.67271816,2731.0,2729.4,3.59313367]
["bitfinex","ETHUSD",1769758991822,0.30729108,2731.1,2729.4,3.59313367]
["bitfinex","ETHUSD",1769758992020,0.30729108,2731.1,2729.5,3.59313367]
["bitfinex","ETHUSD",1769758993929,0.30729108,2731.1,2729.6,3.59313367]
["bitfinex","ETHUSD",1769758994128,0.30729108,2731.1,2729.8,3.59313367]
["bitfinex","ETHUSD",1769758994331,3.67371816,2731.5,2729.8,3.59313367]
["bitfinex","ETHUSD",1769758998413,0.001,2731.3,2729.8,3.59313367]
["bitfinex","ETHUSD",1769758998913,0.001,2731.3,2729.9,3.59313367]
["bitfinex","ETHUSD",1769758999847,0.001,2731.5,2730.0,3.59313367]
["bitfinex","ETHUSD",1769759000011,0.001,2731.5,2729.8,8.83976308]
["bitfinex","ETHUSD",1769759000012,0.001,2731.5,2730.2,3.59313367]
["bitfinex","ETHUSD",1769759000212,0.001,2732.3,2730.4,3.59313367]
["bitfinex","ETHUSD",1769759000546,0.001,2732.3,2730.6,3.59313367]
["bitfinex","ETHUSD",1769759001213,0.001,2732.3,2730.8,3.59313367]
["bitfinex","ETHUSD",1769759002714,0.001,2732.3,2730.9,3.59313367]
["bitfinex","ETHUSD",1769759002917,0.001,2732.3,2731.1,3.59313367]
["bitfinex","ETHUSD",1769759003240,0.001,2732.3,2731.2,4.36113367]
["bitfinex","ETHUSD",1769759004728,0.001,2732.3,2731.4,3.59313367]
["bitfinex","ETHUSD",1769759007559,0.001,2732.3,2731.5,0.768]
["bitfinex","ETHUSD",1769759008649,0.001,2732.3,2731.5,4.36113367]
["bitfinex","ETHUSD",1769759008828,0.001,2732.3,2731.6,0.43611337]
["bitfinex","ETHUSD",1769759009221,0.001,2732.3,2731.7,0.768]
["bitfinex","ETHUSD",1769759010524,0.001,2732.3,2731.4,3.59313367]
["bitfinex","ETHUSD",1769759010525,0.001,2732.3,2731.8,0.768]
["bitfinex","ETHUSD",1769759011150,0.001,2732.3,2731.1,0.002]
["bitfinex","ETHUSD",1769759011151,0.001,2732.1,2731.9,0.768]
["bitfinex","ETHUSD",1769759015645,0.001,2732.3,2731.9,0.768]
["bitfinex","ETHUSD",1769759018966,0.001,2732.3,2731.9,1.21581454]
["bitfinex","ETHUSD",1769759020570,0.001,2732.3,2731.9,4.92595993]
["bitfinex","ETHUSD",1769759021846,0.001,2732.7,2731.9,4.92595993]
["bitfinex","ETHUSD",1769759024083,0.001,2732.7,2732.1,0.002]
["bitfinex","ETHUSD",1769759032084,0.001,2732.7,2732.1,3.71214539]
["bitfinex","ETHUSD",1769759032284,0.32319318,2733.7,2732.3,3.71014539]
["bitfinex","ETHUSD",1769759032285,3.63577505,2733.3,2732.3,3.71014539]
["bitfinex","ETHUSD",1769759033703,0.50972756,2733.2,2732.4,0.767]
["bitfinex","ETHUSD",1769759034486,0.50972756,2733.2,2732.3,3.71014539]
["bitfinex","ETHUSD",1769759034487,4.14550261,2733.2,2732.3,3.71014539]
["bitfinex","ETHUSD",1769759034686,3.63577505,2733.2,2732.4,0.767]
["bitfinex","ETHUSD",1769759034885,3.63577505,2733.0,2732.4,0.767]
["bitfinex","ETHUSD",1769759035418,3.63577505,2733.0,2732.3,0.767]
["bitfinex","ETHUSD",1769759035612,4.14550261,2733.0,2732.3,0.767]
["bitfinex","ETHUSD",1769759036122,3.63577505,2733.0,2732.3,0.767]
["bitfinex","ETHUSD",1769759036288,3.63577505,2733.0,2732.5,0.002]
["bitfinex","ETHUSD",1769759037624,0.001,2733.1,2732.5,0.002]
["bitfinex","ETHUSD",1769759039120,0.001,2733.1,2732.5,0.45011454]
["bitfinex","ETHUSD",1769759040722,0.001,2733.1,2732.5,4.16025993]
["bitfinex","ETHUSD",1769759041709,3.63577505,2734.0,2732.8,3.71014539]
["bitfinex","ETHUSD",1769759042823,3.63577505,2734.0,2732.5,0.45011454]
["bitfinex","ETHUSD",1769759042824,3.63577505,2734.0,2732.9,0.767]
["bitfinex","ETHUSD",1769759043016,3.63577505,2733.8,2732.9,0.767]
["bitfinex","ETHUSD",1769759045227,3.63577505,2733.8,2732.7,3.71014539]
["bitfinex","ETHUSD",1769759045526,3.63577505,2733.8,2732.8,0.767]
["bitfinex","ETHUSD",1769759046725,3.63577505,2733.8,2732.7,3.71014539]
["bitfinex","ETHUSD",1769759046927,3.63577505,2733.8,2732.9,0.767]
["bitfinex","ETHUSD",1769759047232,4.41147078,2733.8,2732.5,0.45011454]
["bitfinex","ETHUSD",1769759047533,3.48723368,2733.6,2732.5,1.21711454]
["bitfinex","ETHUSD",1769759048433,3.48723368,2733.6,2732.6,3.45451764]
["bitfinex","ETHUSD",1769759049326,0.001,2733.4,2732.6,3.45451764]
["bitfinex","ETHUSD",1769759049498,3.48823368,2733.4,2732.5,1.21711454]
["bitfinex","ETHUSD",1769759049693,3.83705705,2733.4,2732.5,1.21711454]
["bitfinex","ETHUSD",1769759050332,3.48823368,2733.4,2732.5,1.21711454]
["bitfinex","ETHUSD",1769759050709,3.48823368,2733.4,2732.5,4.67163218]
["bitfinex","ETHUSD",1769759050907,3.48823368,2733.4,2732.6,0.767]
["bitfinex","ETHUSD",1769759051306,3.48823368,2733.4,2732.5,0.45011454]
["bitfinex","ETHUSD",1769759051508,3.48823368,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769759052844,0.001,2733.4,2732.5,10.04649946]
["bitfinex","ETHUSD",1769759053406,0.001,2733.4,2732.6,3.45451764]
["bitfinex","ETHUSD",1769759053813,3.48823368,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769759054031,3.83705705,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769759056932,3.48723368,2733.2,2732.5,0.002]
["bitfinex","ETHUSD",1769759057320,0.34982337,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769759057321,3.48723368,2733.0,2732.5,0.002]
["bitfinex","ETHUSD",1769759059427,3.48723368,2733.3,2732.5,0.002]
["bitfinex","ETHUSD",1769759060847,3.48723368,2733.3,2732.7,0.002]
["bitfinex","ETHUSD",1769759061044,3.48723368,2733.3,2732.5,0.002]
["bitfinex","ETHUSD",1769759061546,3.48723368,2733.3,2732.3,0.002]
["bitfinex","ETHUSD",1769759061754,3.48723368,2733.1,2732.3,0.002]
["bitfinex","ETHUSD",1769759069452,3.48723368,2733.1,2732.1,0.002]
["bitfinex","ETHUSD",1769759070165,3.95074296,2733.1,2732.1,0.002]
["bitfinex","ETHUSD",1769759070581,3.95074296,2733.0,2731.9,0.002]
["bitfinex","ETHUSD",1769759070781,3.97378007,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769759072589,3.97378007,2732.9,2732.3,0.002]
["bitfinex","ETHUSD",1769759072784,3.97478007,2732.9,2732.3,0.002]
["bitfinex","ETHUSD",1769759079292,3.97478007,2732.9,2731.5,3.21198411]
["bitfinex","ETHUSD",1769759082110,0.48754639,2732.9,2731.5,3.21198411]
["bitfinex","ETHUSD",1769759082393,0.48754639,2732.9,2731.7,3.21198411]
["bitfinex","ETHUSD",1769759082394,0.001,2732.9,2731.7,3.21198411]
["bitfinex","ETHUSD",1769759082582,3.44327177,2732.9,2731.7,3.21198411]
["bitfinex","ETHUSD",1769759082789,3.44327177,2732.9,2731.7,3.97898411]
["bitfinex","ETHUSD",1769759083772,3.44327177,2732.9,2731.7,3.21198411]
["bitfinex","ETHUSD",1769759084801,3.44327177,2732.9,2731.7,3.21398411]
["bitfinex","ETHUSD",1769759085002,3.44327177,2732.9,2731.9,3.21198411]
["bitfinex","ETHUSD",1769759085407,3.44327177,2732.7,2731.8,0.43023825]
["bitfinex","ETHUSD",1769759085615,3.44327177,2732.7,2731.8,3.64222236]
["bitfinex","ETHUSD",1769759086998,0.001,2732.7,2731.8,3.64222236]
["bitfinex","ETHUSD",1769759090411,0.001,2732.7,2732.0,3.21198411]
["bitfinex","ETHUSD",1769759090626,0.001,2732.7,2732.2,3.21198411]
["bitfinex","ETHUSD",1769759092518,2.5,2732.5,2732.2,3.21198411]
["bitfinex","ETHUSD",1769759092726,0.70598145,2732.5,2732.3,3.21198411]
["bitfinex","ETHUSD",1769759097735,0.001,2732.7,2732.4,3.21198411]
["bitfinex","ETHUSD",1769759100468,0.001,2733.4,2732.6,3.21198411]
["bitfinex","ETHUSD",1769759100756,3.44027177,2733.5,2732.7,0.32119841]
["bitfinex","ETHUSD",1769759101424,3.44027177,2733.5,2732.7,1.08819841]
["bitfinex","ETHUSD",1769759101618,3.44027177,2733.5,2732.7,4.30018252]
["bitfinex","ETHUSD",1769759102574,3.44027177,2733.5,2732.7,3.53318252]
["bitfinex","ETHUSD",1769759102747,0.43378486,2734.0,2732.7,3.53318252]
["bitfinex","ETHUSD",1769759102748,3.44227177,2733.9,2732.7,3.53318252]
["bitfinex","ETHUSD",1769759103059,3.44227177,2734.2,2733.3,3.21198411]
["bitfinex","ETHUSD",1769759103221,6.42,2735.3,2733.5,3.21198411]
["bitfinex","ETHUSD",1769759103222,3.44227177,2734.6,2733.5,3.21198411]
["bitfinex","ETHUSD",1769759103622,6.42,2735.3,2733.5,3.21198411]
["bitfinex","ETHUSD",1769759103623,3.44227177,2734.9,2733.5,3.21198411]
["bitfinex","ETHUSD",1769759103956,3.44227177,2734.9,2733.8,3.21198411]
["bitfinex","ETHUSD",1769759104474,3.44227177,2734.9,2733.6,1.05716883]
["bitfinex","ETHUSD",1769759104620,3.44227177,2734.7,2733.2,0.767]
["bitfinex","ETHUSD",1769759104825,3.44227177,2734.7,2733.2,3.97898411]
["bitfinex","ETHUSD",1769759105349,3.44227177,2734.5,2733.1,0.767]
["bitfinex","ETHUSD",1769759105548,3.44227177,2734.3,2733.1,0.767]
["bitfinex","ETHUSD",1769759106063,3.44227177,2734.1,2732.3,0.002]
["bitfinex","ETHUSD",1769759106364,3.41082652,2733.5,2732.3,0.002]
["bitfinex","ETHUSD",1769759107267,0.1024,2733.8,2731.7,3.3066276]
["bitfinex","ETHUSD",1769759107268,3.41082652,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769759107552,3.41082652,2732.9,2731.7,0.002]
["bitfinex","ETHUSD",1769759108070,3.51322652,2732.8,2731.5,0.002]
["bitfinex","ETHUSD",1769759108230,3.41082652,2732.7,2731.5,0.002]
["bitfinex","ETHUSD",1769759108427,3.41082652,2732.7,2731.4,0.002]
["bitfinex","ETHUSD",1769759109828,3.41082652,2732.7,2731.9,0.002]
["bitfinex","ETHUSD",1769759110056,3.75190917,2732.6,2731.9,0.002]
["bitfinex","ETHUSD",1769759111024,3.75190917,2732.6,2731.4,0.002]
["bitfinex","ETHUSD",1769759111226,3.41082652,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769759114652,3.41082652,2732.1,2731.1,0.002]
["bitfinex","ETHUSD",1769759114957,3.41082652,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769759116330,3.41082652,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769759117278,3.41082652,2731.7,2730.6,0.002]
["bitfinex","ETHUSD",1769759118473,3.75190917,2732.0,2730.6,3.3066276]
["bitfinex","ETHUSD",1769759118633,3.41082652,2732.0,2730.6,3.3066276]
["bitfinex","ETHUSD",1769759119342,3.41082652,2732.6,2730.6,3.3066276]
["bitfinex","ETHUSD",1769759120453,0.001,2732.7,2730.8,3.3046276]
["bitfinex","ETHUSD",1769759121072,3.41182652,2732.7,2730.8,3.3046276]
["bitfinex","ETHUSD",1769759121373,3.41182652,2732.7,2731.0,3.3046276]
["bitfinex","ETHUSD",1769759122475,0.001,2732.7,2731.1,3.3046276]
["bitfinex","ETHUSD",1769759122646,0.001,2732.7,2731.3,3.3046276]
["bitfinex","ETHUSD",1769759123791,0.001,2732.7,2731.5,3.3046276]
["bitfinex","ETHUSD",1769759123946,0.001,2732.7,2731.7,3.3046276]
["bitfinex","ETHUSD",1769759124562,0.001,2732.7,2731.9,3.3046276]
["bitfinex","ETHUSD",1769759124887,0.001,2732.7,2731.8,14.5]
["bitfinex","ETHUSD",1769759125183,0.001,2732.7,2731.8,0.768]
["bitfinex","ETHUSD",1769759125752,0.001,2732.7,2731.6,3.3046276]
["bitfinex","ETHUSD",1769759125953,3.75300917,2732.7,2731.7,0.33046276]
["bitfinex","ETHUSD",1769759126274,3.75300917,2732.7,2731.4,0.767]
["bitfinex","ETHUSD",1769759126275,3.75300917,2732.7,2731.4,4.0716276]
["bitfinex","ETHUSD",1769759127080,3.41182652,2732.7,2731.4,4.0716276]
["bitfinex","ETHUSD",1769759127282,3.41182652,2732.7,2730.9,3.63509036]
["bitfinex","ETHUSD",1769759127481,3.41182652,2732.7,2731.0,4.0716276]
["bitfinex","ETHUSD",1769759127683,3.41182652,2732.7,2731.1,0.767]
["bitfinex","ETHUSD",1769759128380,3.41182652,2732.7,2731.2,3.3046276]
["bitfinex","ETHUSD",1769759128684,3.75200917,2732.6,2731.3,0.40716276]
["bitfinex","ETHUSD",1769759129564,0.34118265,2732.6,2731.3,3.71179036]
["bitfinex","ETHUSD",1769759129763,0.001,2732.7,2731.3,3.71179036]
["bitfinex","ETHUSD",1769759131000,0.001,2732.7,2731.5,3.3046276]
["bitfinex","ETHUSD",1769759133288,0.001,2732.7,2731.7,3.3046276]
["bitfinex","ETHUSD",1769759134969,0.001,2732.5,2731.7,3.3046276]
["bitfinex","ETHUSD",1769759137470,6.42,2733.4,2731.9,3.27554409]
["bitfinex","ETHUSD",1769759137674,3.1482292,2733.6,2732.1,3.27554409]
["bitfinex","ETHUSD",1769759137675,3.1452292,2733.5,2732.1,3.27554409]
["bitfinex","ETHUSD",1769759137869,3.1452292,2733.5,2732.0,1.09455441]
["bitfinex","ETHUSD",1769759138080,3.1452292,2733.5,2732.0,0.32755441]
["bitfinex","ETHUSD",1769759138396,3.1452292,2733.5,2731.9,0.767]
["bitfinex","ETHUSD",1769759139103,3.1482292,2733.1,2731.3,3.68270685]
["bitfinex","ETHUSD",1769759139272,3.1482292,2733.0,2731.3,4.04254409]
["bitfinex","ETHUSD",1769759142694,3.1482292,2732.9,2731.2,4.04254409]
["bitfinex","ETHUSD",1769759143791,3.1482292,2732.9,2731.1,0.767]
["bitfinex","ETHUSD",1769759144177,3.1482292,2732.9,2731.1,4.04254409]
["bitfinex","ETHUSD",1769759144389,3.1482292,2732.7,2731.2,0.40425441]
["bitfinex","ETHUSD",1769759145295,3.2506292,2732.6,2730.6,0.002]
["bitfinex","ETHUSD",1769759145598,3.1482292,2732.2,2730.6,0.002]
["bitfinex","ETHUSD",1769759146479,3.1482292,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769759146675,3.1482292,2732.0,2731.0,0.002]
["bitfinex","ETHUSD",1769759146874,0.31482292,2732.1,2731.0,3.27754409]
["bitfinex","ETHUSD",1769759147074,3.1482292,2732.3,2731.0,3.27754409]
["bitfinex","ETHUSD",1769759148499,3.1482292,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769759150204,3.1482292,2732.3,2731.0,3.27754409]
["bitfinex","ETHUSD",1769759150388,3.1482292,2732.7,2731.0,3.27754409]
["bitfinex","ETHUSD",1769759158083,3.1482292,2732.7,2731.3,3.27554409]
["bitfinex","ETHUSD",1769759162399,6.42,2733.2,2731.4,3.27554409]
["bitfinex","ETHUSD",1769759162600,3.1482292,2733.4,2731.4,3.27554409]
["bitfinex","ETHUSD",1769759164492,3.1482292,2733.4,2731.6,3.27554409]
["bitfinex","ETHUSD",1769759164693,3.1482292,2733.4,2731.8,3.27554409]
["bitfinex","ETHUSD",1769759165020,3.1482292,2733.4,2731.7,0.41907921]
["bitfinex","ETHUSD",1769759165390,3.1482292,2733.2,2731.7,0.41907921]
["bitfinex","ETHUSD",1769759165619,3.1482292,2733.2,2731.5,3.27554409]
["bitfinex","ETHUSD",1769759169234,3.1482292,2733.2,2731.5,4.04254409]
["bitfinex","ETHUSD",1769759170237,3.1482292,2733.2,2731.5,3.27554409]
["bitfinex","ETHUSD",1769759170423,3.1482292,2733.2,2731.6,3.21026064]
["bitfinex","ETHUSD",1769759182229,3.00725575,2733.5,2731.7,3.20826064]
["bitfinex","ETHUSD",1769759182434,3.00725575,2733.5,2731.9,3.20826064]
["bitfinex","ETHUSD",1769759184034,3.00725575,2733.5,2732.0,0.767]
["bitfinex","ETHUSD",1769759184336,3.00725575,2733.5,2732.1,3.20826064]
["bitfinex","ETHUSD",1769759185662,3.00725575,2733.5,2731.8,0.41254679]
["bitfinex","ETHUSD",1769759185663,3.00725575,2733.5,2732.0,0.767]
["bitfinex","ETHUSD",1769759185956,3.00725575,2733.5,2732.0,3.97526064]
["bitfinex","ETHUSD",1769759186147,3.00725575,2733.3,2732.1,3.6057867]
["bitfinex","ETHUSD",1769759186521,0.33813023,2733.4,2732.1,3.6057867]
["bitfinex","ETHUSD",1769759186774,3.38130232,2733.6,2732.1,3.6057867]
["bitfinex","ETHUSD",1769759190468,0.37404657,2733.6,2732.2,3.20826064]
["bitfinex","ETHUSD",1769759190866,3.00725575,2733.9,2732.2,3.20826064]
["bitfinex","ETHUSD",1769759191047,3.00725575,2733.9,2732.3,0.767]
["bitfinex","ETHUSD",1769759191243,3.00725575,2733.9,2732.4,3.20826064]
["bitfinex","ETHUSD",1769759191562,3.00725575,2733.9,2732.6,3.20826064]
["bitfinex","ETHUSD",1769759197595,2.97509701,2734.2,2732.6,3.20826064]
["bitfinex","ETHUSD",1769759197876,1.14761366,2735.2,2732.6,3.20826064]
["bitfinex","ETHUSD",1769759198053,14.04018698,2735.4,2732.7,3.02230489]
["bitfinex","ETHUSD",1769759198054,2.97509701,2735.1,2732.7,3.02230489]
["bitfinex","ETHUSD",1769759198255,2.97509701,2734.9,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759199748,2.97509701,2734.9,2733.0,0.767]
["bitfinex","ETHUSD",1769759199966,0.1024,2734.8,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759200168,2.97509701,2734.7,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759201676,2.97509701,2734.6,2732.8,0.39371757]
["bitfinex","ETHUSD",1769759201976,3.36402349,2734.6,2732.5,3.02230489]
["bitfinex","ETHUSD",1769759205570,3.36402349,2734.6,2732.6,14.5]
["bitfinex","ETHUSD",1769759205760,3.36402349,2734.6,2732.7,3.02230489]
["bitfinex","ETHUSD",1769759206199,2.97509701,2734.3,2732.7,3.02230489]
["bitfinex","ETHUSD",1769759206398,2.97509701,2734.1,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759207553,2.97609701,2734.4,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759209294,2.97609701,2734.4,2733.0,3.02230489]
["bitfinex","ETHUSD",1769759210086,2.97609701,2734.4,2732.9,14.5]
["bitfinex","ETHUSD",1769759210289,2.97509701,2734.2,2732.8,3.78930489]
["bitfinex","ETHUSD",1769759211199,2.97509701,2734.2,2732.9,3.02230489]
["bitfinex","ETHUSD",1769759213588,2.97509701,2734.2,2732.6,3.02430489]
["bitfinex","ETHUSD",1769759216098,2.97509701,2734.2,2732.6,3.79130489]
["bitfinex","ETHUSD",1769759216301,2.97509701,2734.2,2732.6,0.769]
["bitfinex","ETHUSD",1769759216599,2.97509701,2734.0,2732.6,0.769]
["bitfinex","ETHUSD",1769759216824,2.97509701,2734.0,2732.6,3.79130489]
["bitfinex","ETHUSD",1769759218702,2.97509701,2734.0,2732.6,3.02430489]
["bitfinex","ETHUSD",1769759220219,2.97509701,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769759227889,0.32727067,2734.1,2732.8,2.83424499]
["bitfinex","ETHUSD",1769759228087,3.13800499,2734.1,2733.0,2.83224499]
["bitfinex","ETHUSD",1769759228292,3.13800499,2734.1,2732.8,0.002]
["bitfinex","ETHUSD",1769759228494,2.81073432,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769759229002,3.725156,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769759229358,2.81073432,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769759229525,2.81073432,2733.5,2732.6,0.002]
["bitfinex","ETHUSD",1769759230825,2.81073432,2733.5,2731.8,2.83424499]
["bitfinex","ETHUSD",1769759231127,0.29131343,2733.6,2731.8,2.83024499]
["bitfinex","ETHUSD",1769759231128,2.81073432,2733.3,2731.8,2.83024499]
["bitfinex","ETHUSD",1769759231345,0.29131343,2733.6,2731.8,2.83024499]
["bitfinex","ETHUSD",1769759231520,2.81073432,2733.9,2731.9,2.83224499]
["bitfinex","ETHUSD",1769759231695,2.81073432,2733.9,2731.8,8.81890091]
["bitfinex","ETHUSD",1769759231696,0.92307343,2733.8,2732.1,2.83224499]
["bitfinex","ETHUSD",1769759231896,3.73380775,2733.8,2732.3,2.83224499]
["bitfinex","ETHUSD",1769759232508,0.92307343,2733.8,2732.3,2.83224499]
["bitfinex","ETHUSD",1769759232703,2.81073432,2733.7,2732.3,2.83224499]
["bitfinex","ETHUSD",1769759232904,0.92307343,2733.8,2732.3,2.83224499]
["bitfinex","ETHUSD",1769759233116,2.81073432,2733.7,2732.5,2.83224499]
["bitfinex","ETHUSD",1769759234009,2.81073432,2733.7,2732.5,2.83424499]
["bitfinex","ETHUSD",1769759238920,2.81073432,2733.7,2732.5,2.83224499]
["bitfinex","ETHUSD",1769759239098,2.81073432,2733.7,2732.5,2.83024499]
["bitfinex","ETHUSD",1769759241534,2.76026405,2733.7,2732.7,2.83224499]
["bitfinex","ETHUSD",1769759241735,2.75826405,2733.7,2732.8,0.2832245]
["bitfinex","ETHUSD",1769759245042,2.75826405,2733.7,2732.8,3.11546949]
["bitfinex","ETHUSD",1769759245242,0.001,2733.8,2732.8,3.11546949]
["bitfinex","ETHUSD",1769759245803,2.81073432,2734.4,2732.9,2.83224499]
["bitfinex","ETHUSD",1769759246028,2.81073432,2734.4,2733.1,2.83224499]
["bitfinex","ETHUSD",1769759246816,2.81073432,2734.4,2733.2,2.83224499]
["bitfinex","ETHUSD",1769759249544,2.81073432,2734.4,2733.0,0.31154695]
["bitfinex","ETHUSD",1769759249734,2.81073432,2734.4,2733.0,3.14379194]
["bitfinex","ETHUSD",1769759251417,2.81073432,2734.4,2733.0,0.31154695]
["bitfinex","ETHUSD",1769759251733,2.81073432,2734.2,2732.9,2.83224499]
["bitfinex","ETHUSD",1769759253544,2.81073432,2734.5,2732.9,2.83224499]
["bitfinex","ETHUSD",1769759254922,2.81073432,2734.5,2733.0,2.83224499]
["bitfinex","ETHUSD",1769759257940,0.91413586,2734.9,2733.0,2.83224499]
["bitfinex","ETHUSD",1769759257941,2.79606724,2734.3,2733.0,2.83224499]
["bitfinex","ETHUSD",1769759259428,2.79606724,2734.3,2733.1,2.7126383]
["bitfinex","ETHUSD",1769759259624,2.79606724,2734.3,2733.2,0.34796383]
["bitfinex","ETHUSD",1769759259828,2.79606724,2734.3,2732.7,0.769]
["bitfinex","ETHUSD",1769759260133,2.79606724,2734.3,2732.8,2.7126383]
["bitfinex","ETHUSD",1769759265967,2.79606724,2734.3,2733.0,2.7126383]
["bitfinex","ETHUSD",1769759268562,0.001,2734.3,2733.0,2.7126383]
["bitfinex","ETHUSD",1769759269433,2.79606724,2734.3,2733.0,2.7126383]
["bitfinex","ETHUSD",1769759269634,0.001,2734.3,2733.2,2.7126383]
["bitfinex","ETHUSD",1769759269846,2.79606724,2734.3,2733.2,2.7126383]
["bitfinex","ETHUSD",1769759272166,2.79606724,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769759273270,2.79506724,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769759277591,2.79506724,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769759277743,3.71657396,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769759278093,2.79506724,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769759278966,0.92150672,2734.0,2733.1,2.7146383]
["bitfinex","ETHUSD",1769759279167,2.79506724,2734.1,2733.1,2.7146383]
["bitfinex","ETHUSD",1769759279685,6.42,2734.2,2733.1,2.7146383]
["bitfinex","ETHUSD",1769759279906,2.79506724,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769759280452,6.42,2734.2,2733.1,2.7146383]
["bitfinex","ETHUSD",1769759281467,2.79606724,2734.3,2733.1,2.7146383]
["bitfinex","ETHUSD",1769759281776,2.79606724,2734.3,2733.3,2.7126383]
["bitfinex","ETHUSD",1769759283377,0.001,2734.3,2733.3,2.7126383]
["bitfinex","ETHUSD",1769759285550,0.001,2734.3,2733.7,2.7126383]
["bitfinex","ETHUSD",1769759291080,2.8445115,2734.3,2733.2,0.27346383]
["bitfinex","ETHUSD",1769759292098,2.8445115,2734.3,2733.2,3.13922146]
["bitfinex","ETHUSD",1769759292252,2.8445115,2734.3,2733.3,0.39082215]
["bitfinex","ETHUSD",1769759292452,2.8435115,2734.9,2733.4,2.86575763]
["bitfinex","ETHUSD",1769759295790,2.8435115,2734.9,2733.4,2.86775763]
["bitfinex","ETHUSD",1769759302074,2.9459115,2735.3,2733.4,2.86775763]
["bitfinex","ETHUSD",1769759302494,2.8435115,2735.3,2733.7,2.86575763]
["bitfinex","ETHUSD",1769759302792,2.8435115,2735.1,2733.9,2.86575763]
["bitfinex","ETHUSD",1769759307882,2.8435115,2735.0,2733.4,2.86775763]
["bitfinex","ETHUSD",1769759308084,2.8435115,2734.8,2733.4,2.86775763]
["bitfinex","ETHUSD",1769759308396,2.8435115,2734.6,2733.4,2.86775763]
["bitfinex","ETHUSD",1769759308584,2.8435115,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769759314197,2.8435115,2734.6,2733.6,2.86775763]
["bitfinex","ETHUSD",1769759316986,2.66948051,2734.9,2733.6,2.86775763]
["bitfinex","ETHUSD",1769759321124,2.66948051,2734.9,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759321309,2.66948051,2734.7,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759322415,0.26694805,2734.8,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759322619,2.66948051,2735.0,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759323485,2.66948051,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769759324218,2.66948051,2735.0,2733.8,2.79430268]
["bitfinex","ETHUSD",1769759327519,2.96407166,2735.2,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759327818,2.66948051,2735.2,2733.9,2.79230268]
["bitfinex","ETHUSD",1769759336609,2.66948051,2735.4,2734.2,2.79230268]
["bitfinex","ETHUSD",1769759348267,6.42,2735.5,2734.2,2.79230268]
["bitfinex","ETHUSD",1769759348550,6.42,2735.5,2734.4,2.87241352]
["bitfinex","ETHUSD",1769759348722,9.24639237,2735.5,2734.4,2.87241352]
["bitfinex","ETHUSD",1769759350449,0.41523618,2736.0,2735.3,2.87241352]
["bitfinex","ETHUSD",1769759351146,2.82639237,2737.1,2735.6,2.87241352]
["bitfinex","ETHUSD",1769759351346,0.19065547,2737.3,2735.5,6.58343178]
["bitfinex","ETHUSD",1769759351347,2.82639237,2736.9,2735.8,2.87241352]
["bitfinex","ETHUSD",1769759351646,0.28263924,2737.0,2735.8,2.87241352]
["bitfinex","ETHUSD",1769759352149,0.28263924,2737.0,2734.7,2.87241352]
["bitfinex","ETHUSD",1769759352150,2.92879237,2736.7,2734.7,2.87241352]
["bitfinex","ETHUSD",1769759352350,2.82639237,2736.0,2734.7,2.87241352]
["bitfinex","ETHUSD",1769759352551,2.09101235,2736.6,2735.1,2.87241352]
["bitfinex","ETHUSD",1769759352552,2.82639237,2736.4,2735.1,2.87241352]
["bitfinex","ETHUSD",1769759353123,2.82639237,2736.8,2735.1,2.87241352]
["bitfinex","ETHUSD",1769759353645,2.82639237,2736.6,2735.2,2.87241352]
["bitfinex","ETHUSD",1769759353831,2.92879237,2736.4,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759354031,2.82639237,2736.2,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759354351,3.39328397,2736.2,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759354654,2.82639237,2736.0,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759354851,0.767,2736.3,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759354852,2.82639237,2736.3,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759355051,0.5668916,2736.1,2734.9,2.87241352]
["bitfinex","ETHUSD",1769759355252,0.5668916,2736.1,2735.0,3.15965487]
["bitfinex","ETHUSD",1769759355453,0.1024,2736.3,2735.0,3.15965487]
["bitfinex","ETHUSD",1769759355659,2.92879237,2736.3,2735.0,3.15965487]
["bitfinex","ETHUSD",1769759355824,2.92879237,2736.3,2735.0,2.87241352]
["bitfinex","ETHUSD",1769759356231,2.82639237,2736.5,2735.1,2.87241352]
["bitfinex","ETHUSD",1769759356854,2.82639237,2736.8,2735.4,2.87241352]
["bitfinex","ETHUSD",1769759357852,2.82639237,2736.7,2735.4,2.87241352]
["bitfinex","ETHUSD",1769759358334,2.82639237,2736.9,2735.4,2.87241352]
["bitfinex","ETHUSD",1769759358655,3.07284936,2736.8,2735.6,2.87241352]
["bitfinex","ETHUSD",1769759360267,0.24645699,2736.8,2735.6,2.87241352]
["bitfinex","ETHUSD",1769759360436,3.10903161,2737.0,2735.6,2.87241352]
["bitfinex","ETHUSD",1769759361528,0.28263924,2737.0,2735.6,2.87241352]
["bitfinex","ETHUSD",1769759362367,0.28263924,2737.0,2735.7,2.87241352]
["bitfinex","ETHUSD",1769759362567,2.82639237,2737.2,2735.7,2.87241352]
["bitfinex","ETHUSD",1769759364868,2.82639237,2737.4,2735.7,2.87241352]
["bitfinex","ETHUSD",1769759365771,2.82639237,2737.4,2735.8,2.87241352]
["bitfinex","ETHUSD",1769759366938,6.33933002,2737.6,2735.8,2.87241352]
["bitfinex","ETHUSD",1769759367148,9.16572239,2737.6,2735.8,2.87241352]
["bitfinex","ETHUSD",1769759367350,9.16572239,2737.6,2735.7,14.5]
["bitfinex","ETHUSD",1769759367351,0.91657224,2737.5,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759367883,2.82639237,2737.6,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759368575,0.38402809,2737.8,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759368774,3.21042046,2737.8,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759370281,3.3278673,2737.7,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759370578,2.82639237,2737.3,2736.0,2.87241352]
["bitfinex","ETHUSD",1769759370805,2.82639237,2737.1,2736.1,3.15965487]
["bitfinex","ETHUSD",1769759371079,0.28273924,2737.2,2736.1,3.15965487]
["bitfinex","ETHUSD",1769759371272,2.82739237,2737.4,2736.1,3.15965487]
["bitfinex","ETHUSD",1769759371470,0.001,2737.4,2736.1,3.15965487]
["bitfinex","ETHUSD",1769759374554,0.38402809,2737.8,2736.3,2.87241352]
["bitfinex","ETHUSD",1769759375262,0.38402809,2737.8,2736.4,2.87241352]
["bitfinex","ETHUSD",1769759375586,0.38402809,2737.8,2736.6,2.87241352]
["bitfinex","ETHUSD",1769759375808,0.38402809,2737.8,2736.8,2.79610235]
["bitfinex","ETHUSD",1769759376292,0.38402809,2737.8,2736.8,17.29610235]
["bitfinex","ETHUSD",1769759376495,0.38402809,2737.8,2736.9,2.97304541]
["bitfinex","ETHUSD",1769759376679,2.82639237,2738.7,2737.0,2.97304541]
["bitfinex","ETHUSD",1769759377794,2.82639237,2738.7,2737.2,2.97304541]
["bitfinex","ETHUSD",1769759377960,3.10903161,2738.7,2737.4,2.97304541]
["bitfinex","ETHUSD",1769759378302,0.28263924,2738.7,2737.4,2.97304541]
["bitfinex","ETHUSD",1769759378497,2.79346814,2739.0,2737.4,2.97304541]
["bitfinex","ETHUSD",1769759382767,2.79346814,2739.3,2737.4,2.97304541]
["bitfinex","ETHUSD",1769759383214,0.001,2738.5,2737.4,2.97304541]
["bitfinex","ETHUSD",1769759383729,0.001,2738.5,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759386673,2.79346814,2739.2,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759386878,2.79346814,2740.0,2738.7,2.97304541]
["bitfinex","ETHUSD",1769759388501,2.79346814,2740.2,2739.0,2.97304541]
["bitfinex","ETHUSD",1769759388707,0.349061,2740.3,2739.0,2.97304541]
["bitfinex","ETHUSD",1769759389775,0.349061,2740.3,2739.2,2.97304541]
["bitfinex","ETHUSD",1769759390098,0.66331391,2740.3,2739.4,2.97304541]
["bitfinex","ETHUSD",1769759391010,0.349061,2740.3,2739.4,2.97304541]
["bitfinex","ETHUSD",1769759394717,2.79346814,2740.0,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759394878,2.79346814,2739.4,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759398100,3.70599897,2739.7,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759398404,2.79346814,2739.6,2737.9,2.97304541]
["bitfinex","ETHUSD",1769759398709,3.16406804,2739.5,2738.1,2.97304541]
["bitfinex","ETHUSD",1769759400389,0.3705999,2739.5,2738.1,2.97304541]
["bitfinex","ETHUSD",1769759400709,2.79346814,2739.6,2738.1,2.97304541]
["bitfinex","ETHUSD",1769759404179,2.79346814,2739.9,2738.1,2.97304541]
["bitfinex","ETHUSD",1769759405038,2.79346814,2739.9,2738.3,2.97304541]
["bitfinex","ETHUSD",1769759408389,2.79346814,2739.9,2738.3,2.97504541]
["bitfinex","ETHUSD",1769759414501,3.18001444,2740.1,2738.3,2.97504541]
["bitfinex","ETHUSD",1769759414821,0.001,2740.1,2738.6,2.94411957]
["bitfinex","ETHUSD",1769759417430,0.001,2740.1,2738.7,2.94411957]
["bitfinex","ETHUSD",1769759417628,0.001,2740.1,2739.2,2.94411957]
["bitfinex","ETHUSD",1769759418542,3.17901444,2741.2,2739.6,2.94411957]
["bitfinex","ETHUSD",1769759418703,3.17901444,2741.2,2739.7,0.94987804]
["bitfinex","ETHUSD",1769759418904,3.62540604,2741.2,2739.4,3.70911957]
["bitfinex","ETHUSD",1769759419219,3.17901444,2741.2,2739.6,2.94411957]
["bitfinex","ETHUSD",1769759420644,3.17901444,2741.4,2739.6,2.94411957]
["bitfinex","ETHUSD",1769759420948,3.17901444,2741.4,2739.7,2.94411957]
["bitfinex","ETHUSD",1769759421246,0.001,2741.0,2739.7,2.94411957]
["bitfinex","ETHUSD",1769759421425,0.001,2741.0,2739.9,2.94411957]
["bitfinex","ETHUSD",1769759421851,3.17901444,2742.2,2740.0,2.94411957]
["bitfinex","ETHUSD",1769759422340,3.17901444,2742.2,2740.2,2.94411957]
["bitfinex","ETHUSD",1769759422557,0.31135193,2742.4,2740.4,2.94411957]
["bitfinex","ETHUSD",1769759422713,3.52805108,2742.3,2740.6,2.94411957]
["bitfinex","ETHUSD",1769759423428,0.31135193,2742.4,2740.6,2.94411957]
["bitfinex","ETHUSD",1769759423748,0.31135193,2742.4,2740.7,2.94411957]
["bitfinex","ETHUSD",1769759424049,3.49036637,2742.4,2740.7,2.94411957]
["bitfinex","ETHUSD",1769759425014,3.17901444,2742.3,2740.7,2.94411957]
["bitfinex","ETHUSD",1769759431164,0.31135193,2742.4,2740.7,2.94411957]
["bitfinex","ETHUSD",1769759431371,0.31135193,2742.4,2740.9,2.94411957]
["bitfinex","ETHUSD",1769759433264,3.49036637,2742.4,2740.9,2.94411957]
["bitfinex","ETHUSD",1769759433626,0.001,2742.1,2740.9,2.94411957]
["bitfinex","ETHUSD",1769759438158,2.97829059,2742.1,2740.9,2.94411957]
["bitfinex","ETHUSD",1769759438954,2.97829059,2742.1,2740.8,0.29441196]
["bitfinex","ETHUSD",1769759439163,2.97729059,2741.9,2740.8,3.44713868]
["bitfinex","ETHUSD",1769759440754,2.97729059,2741.9,2740.5,3.45737868]
["bitfinex","ETHUSD",1769759442028,0.29782906,2742.0,2740.5,3.45737868]
["bitfinex","ETHUSD",1769759442269,0.001,2742.1,2740.6,3.15272672]
["bitfinex","ETHUSD",1769759442574,0.001,2742.1,2740.7,3.15272672]
["bitfinex","ETHUSD",1769759445996,0.001,2742.1,2740.7,3.15472672]
["bitfinex","ETHUSD",1769759451874,0.001,2742.1,2741.0,3.15272672]
["bitfinex","ETHUSD",1769759452071,1.01360258,2743.7,2741.3,3.15272672]
["bitfinex","ETHUSD",1769759452269,3.64427725,2744.1,2741.3,3.15272672]
["bitfinex","ETHUSD",1769759452270,2.97729059,2743.4,2741.5,3.15272672]
["bitfinex","ETHUSD",1769759455204,0.19048812,2743.5,2741.5,3.15272672]
["bitfinex","ETHUSD",1769759455205,2.97729059,2743.3,2741.5,3.15272672]
["bitfinex","ETHUSD",1769759458687,2.97729059,2743.3,2741.7,3.15272672]
["bitfinex","ETHUSD",1769759458897,0.91112809,2743.9,2741.7,3.15272672]
["bitfinex","ETHUSD",1769759458898,2.97829059,2743.1,2741.7,3.15272672]
["bitfinex","ETHUSD",1769759459607,2.97829059,2743.1,2741.8,14.5]
["bitfinex","ETHUSD",1769759459807,2.97729059,2742.9,2741.9,1.76527267]
["bitfinex","ETHUSD",1769759460477,2.97729059,2742.9,2742.0,3.15272672]
["bitfinex","ETHUSD",1769759460677,0.001,2743.1,2742.0,3.15272672]
["bitfinex","ETHUSD",1769759460940,2.97829059,2743.1,2742.0,3.15272672]
["bitfinex","ETHUSD",1769759461491,2.97729059,2744.1,2742.1,3.91772672]
["bitfinex","ETHUSD",1769759461791,2.97729059,2743.9,2742.2,1.17760606]
["bitfinex","ETHUSD",1769759462099,2.97729059,2743.9,2742.0,3.15272672]
["bitfinex","ETHUSD",1769759463310,2.97729059,2743.9,2742.1,3.15272672]
["bitfinex","ETHUSD",1769759463487,2.97729059,2744.7,2742.1,3.15272672]
["bitfinex","ETHUSD",1769759463688,2.97729059,2744.5,2742.1,3.15272672]
["bitfinex","ETHUSD",1769759463895,2.97729059,2744.3,2742.3,3.15272672]
["bitfinex","ETHUSD",1769759465212,2.97729059,2744.3,2742.5,3.15272672]
["bitfinex","ETHUSD",1769759466120,2.97729059,2744.3,2742.7,3.07693464]
["bitfinex","ETHUSD",1769759466290,2.97729059,2744.3,2742.6,17.57693464]
["bitfinex","ETHUSD",1769759466489,2.97729059,2744.3,2742.6,3.07693464]
["bitfinex","ETHUSD",1769759466709,3.0334382,2744.1,2742.7,0.30769346]
["bitfinex","ETHUSD",1769759466915,3.0334382,2744.1,2742.7,3.3846281]
["bitfinex","ETHUSD",1769759467426,3.0334382,2744.4,2742.8,3.07693464]
["bitfinex","ETHUSD",1769759467887,3.0334382,2744.4,2742.9,14.5]
["bitfinex","ETHUSD",1769759468085,3.0334382,2744.4,2743.1,3.07693464]
["bitfinex","ETHUSD",1769759469130,3.0334382,2745.1,2743.3,3.07693464]
["bitfinex","ETHUSD",1769759469515,3.0334382,2745.1,2743.5,3.07693464]
["bitfinex","ETHUSD",1769759470221,0.0191338,2745.2,2743.5,3.07693464]
["bitfinex","ETHUSD",1769759470519,0.0191338,2745.2,2743.7,3.07693464]
["bitfinex","ETHUSD",1769759470999,3.0334382,2745.1,2743.7,3.07693464]
["bitfinex","ETHUSD",1769759471702,0.0191338,2745.2,2743.6,1.75769346]
["bitfinex","ETHUSD",1769759471703,0.001,2744.2,2743.6,1.75769346]
["bitfinex","ETHUSD",1769759472514,0.001,2744.2,2743.1,3.07693464]
["bitfinex","ETHUSD",1769759473198,3.0344382,2744.2,2742.7,3.3846281]
["bitfinex","ETHUSD",1769759473394,3.0344382,2744.2,2742.4,3.07693464]
["bitfinex","ETHUSD",1769759473626,3.0344382,2744.2,2742.5,0.766]
["bitfinex","ETHUSD",1769759474091,3.0344382,2744.2,2742.5,0.002]
["bitfinex","ETHUSD",1769759474833,3.0334382,2744.1,2742.5,0.002]
["bitfinex","ETHUSD",1769759474998,3.0334382,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769759475198,3.0334382,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769759476756,3.0334382,2743.7,2741.1,0.91203995]
["bitfinex","ETHUSD",1769759476757,3.0334382,2743.1,2741.1,3.07693464]
["bitfinex","ETHUSD",1769759477022,3.0334382,2742.9,2741.1,3.07693464]
["bitfinex","ETHUSD",1769759477227,3.0334382,2742.9,2740.9,0.002]
["bitfinex","ETHUSD",1769759477228,3.0334382,2742.7,2740.9,0.002]
["bitfinex","ETHUSD",1769759477427,0.1024,2742.8,2741.0,3.3848281]
["bitfinex","ETHUSD",1769759477428,0.31358382,2742.6,2741.0,3.3848281]
["bitfinex","ETHUSD",1769759477613,3.0334382,2742.8,2741.0,3.3848281]
["bitfinex","ETHUSD",1769759479330,3.9479488,2743.8,2741.2,3.07693464]
["bitfinex","ETHUSD",1769759479331,3.0334382,2743.1,2741.2,3.07693464]
["bitfinex","ETHUSD",1769759479828,3.0334382,2743.1,2741.3,3.84093464]
["bitfinex","ETHUSD",1769759480018,3.0334382,2743.1,2741.5,3.07693464]
["bitfinex","ETHUSD",1769759481612,3.0334382,2743.1,2741.5,3.84093464]
["bitfinex","ETHUSD",1769759481815,3.0334382,2742.9,2741.5,5.6750281]
["bitfinex","ETHUSD",1769759482002,3.0334382,2742.9,2741.6,3.07693464]
["bitfinex","ETHUSD",1769759482527,0.30334382,2743.0,2741.6,3.07693464]
["bitfinex","ETHUSD",1769759482730,3.33678202,2743.0,2741.6,3.07693464]
["bitfinex","ETHUSD",1769759482906,3.0334382,2743.0,2741.6,3.84093464]
["bitfinex","ETHUSD",1769759484800,3.0334382,2743.0,2741.5,0.002]
["bitfinex","ETHUSD",1769759485005,3.0344382,2742.9,2741.5,3.07893464]
["bitfinex","ETHUSD",1769759485231,0.30344382,2742.8,2741.5,3.07893464]
["bitfinex","ETHUSD",1769759485614,0.001,2742.9,2741.5,3.07893464]
["bitfinex","ETHUSD",1769759487716,0.001,2742.9,2741.7,3.07693464]
["bitfinex","ETHUSD",1769759490141,0.001,2742.9,2741.8,3.07693464]
["bitfinex","ETHUSD",1769759490339,3.0334382,2744.2,2742.1,3.07693464]
["bitfinex","ETHUSD",1769759490542,0.30334382,2744.1,2742.3,3.07693464]
["bitfinex","ETHUSD",1769759491038,0.30334382,2744.1,2742.4,3.84193464]
["bitfinex","ETHUSD",1769759491435,3.33678202,2744.1,2742.6,3.07693464]
["bitfinex","ETHUSD",1769759492341,3.33678202,2744.1,2742.8,3.07693464]
["bitfinex","ETHUSD",1769759493846,3.0334382,2745.0,2742.8,3.07693464]
["bitfinex","ETHUSD",1769759494020,3.0334382,2745.0,2742.9,3.07693464]
["bitfinex","ETHUSD",1769759494343,6.33933002,2745.1,2742.8,3.84093464]
["bitfinex","ETHUSD",1769759494344,3.0334382,2744.8,2742.8,3.84093464]
["bitfinex","ETHUSD",1769759494644,3.0334382,2744.6,2743.0,3.07693464]
["bitfinex","ETHUSD",1769759494943,3.0334382,2744.6,2743.1,0.764]
["bitfinex","ETHUSD",1769759495121,3.0334382,2744.6,2742.7,3.07693464]
["bitfinex","ETHUSD",1769759495322,3.0334382,2744.4,2742.8,0.764]
["bitfinex","ETHUSD",1769759495536,3.0334382,2744.3,2742.7,3.07693464]
["bitfinex","ETHUSD",1769759495844,2.99919099,2744.1,2742.7,3.07693464]
["bitfinex","ETHUSD",1769759496049,2.99919099,2744.1,2742.8,0.764]
["bitfinex","ETHUSD",1769759496918,2.99919099,2744.1,2742.9,3.04398655]
["bitfinex","ETHUSD",1769759497328,0.39586336,2744.7,2742.9,3.04398655]
["bitfinex","ETHUSD",1769759497329,3.60254288,2744.7,2742.9,3.04398655]
["bitfinex","ETHUSD",1769759497531,0.39586336,2744.7,2742.9,3.04398655]
["bitfinex","ETHUSD",1769759497815,3.20667952,2745.0,2743.1,3.04398655]
["bitfinex","ETHUSD",1769759498448,0.91075436,2745.0,2743.1,3.04398655]
["bitfinex","ETHUSD",1769759498647,3.20667952,2744.9,2743.1,3.04398655]
["bitfinex","ETHUSD",1769759498816,3.20667952,2744.9,2743.2,14.5]
["bitfinex","ETHUSD",1769759499022,3.20667952,2744.9,2743.3,3.04398655]
["bitfinex","ETHUSD",1769759499319,3.52734747,2744.8,2743.4,3.04398655]
["bitfinex","ETHUSD",1769759499731,0.001,2744.4,2743.4,3.04398655]
["bitfinex","ETHUSD",1769759500544,3.20767952,2744.4,2743.0,3.80798655]
["bitfinex","ETHUSD",1769759500745,3.20767952,2744.4,2743.1,0.764]
["bitfinex","ETHUSD",1769759500956,3.20767952,2744.4,2742.8,0.764]
["bitfinex","ETHUSD",1769759501121,3.20667952,2744.2,2742.8,0.764]
["bitfinex","ETHUSD",1769759501321,3.20667952,2744.2,2742.8,3.80798655]
["bitfinex","ETHUSD",1769759501522,3.20667952,2744.2,2742.9,3.04398655]
["bitfinex","ETHUSD",1769759503727,3.20667952,2744.2,2742.9,3.80798655]
["bitfinex","ETHUSD",1769759503924,3.20667952,2744.1,2742.3,3.04398655]
["bitfinex","ETHUSD",1769759504122,3.55942427,2744.1,2742.3,3.04398655]
["bitfinex","ETHUSD",1769759504426,3.20667952,2743.9,2742.3,3.04398655]
["bitfinex","ETHUSD",1769759505048,3.20667952,2743.9,2742.1,0.764]
["bitfinex","ETHUSD",1769759505249,1.26381396,2744.1,2741.5,0.91390902]
["bitfinex","ETHUSD",1769759505250,3.20667952,2743.7,2741.7,3.04398655]
["bitfinex","ETHUSD",1769759505444,3.20667952,2743.7,2741.9,3.04398655]
["bitfinex","ETHUSD",1769759507060,3.20667952,2743.6,2741.8,0.764]
["bitfinex","ETHUSD",1769759507226,3.20667952,2743.6,2741.7,0.764]
["bitfinex","ETHUSD",1769759507552,3.20667952,2743.4,2741.8,0.38079866]
["bitfinex","ETHUSD",1769759508923,3.20667952,2743.3,2741.8,0.38079866]
["bitfinex","ETHUSD",1769759509120,3.20667952,2743.3,2741.5,0.002]
["bitfinex","ETHUSD",1769759509724,3.20667952,2743.3,2741.5,3.04598655]
["bitfinex","ETHUSD",1769759512332,3.20667952,2743.2,2741.5,3.04598655]
["bitfinex","ETHUSD",1769759512528,3.20667952,2743.2,2741.7,3.04598655]
["bitfinex","ETHUSD",1769759513761,0.41178671,2743.5,2741.7,3.04598655]
["bitfinex","ETHUSD",1769759514053,3.96699392,2744.0,2741.8,3.34858521]
["bitfinex","ETHUSD",1769759514564,3.20667952,2743.9,2741.9,3.04398655]
["bitfinex","ETHUSD",1769759514771,3.20667952,2743.7,2741.9,3.04398655]
["bitfinex","ETHUSD",1769759515478,3.96699392,2744.0,2741.9,3.04398655]
["bitfinex","ETHUSD",1769759515629,0.43197387,2743.9,2742.1,3.04398655]
["bitfinex","ETHUSD",1769759516039,0.35274475,2744.1,2742.1,3.04398655]
["bitfinex","ETHUSD",1769759516243,0.001,2744.4,2742.2,3.04398655]
["bitfinex","ETHUSD",1769759517658,0.001,2744.4,2742.4,3.04398655]
["bitfinex","ETHUSD",1769759517659,3.20767952,2744.4,2742.4,3.04398655]
["bitfinex","ETHUSD",1769759518691,3.20767952,2744.4,2742.5,3.04398655]
["bitfinex","ETHUSD",1769759519092,0.001,2744.4,2742.5,3.04398655]
["bitfinex","ETHUSD",1769759520601,0.001,2744.4,2742.6,3.04398655]
["bitfinex","ETHUSD",1769759520889,0.001,2744.4,2742.8,3.04398655]
["bitfinex","ETHUSD",1769759521991,0.001,2744.4,2742.9,0.764]
["bitfinex","ETHUSD",1769759522169,0.001,2744.4,2743.0,3.04398655]
["bitfinex","ETHUSD",1769759522371,0.001,2744.4,2743.1,3.14638655]
["bitfinex","ETHUSD",1769759524830,0.001,2744.4,2743.2,0.91134441]
["bitfinex","ETHUSD",1769759524976,0.001,2744.4,2743.4,3.04398655]
["bitfinex","ETHUSD",1769759525379,0.001,2744.2,2743.4,3.04398655]
["bitfinex","ETHUSD",1769759527400,0.0191338,2745.2,2743.6,3.27815379]
["bitfinex","ETHUSD",1769759527838,0.0191338,2745.2,2743.7,0.764]
["bitfinex","ETHUSD",1769759528012,2.97581332,2745.4,2743.8,3.27815379]
["bitfinex","ETHUSD",1769759528205,0.3503267,2745.3,2744.0,3.27815379]
["bitfinex","ETHUSD",1769759529241,2.97581332,2745.4,2744.0,3.27815379]
["bitfinex","ETHUSD",1769759531916,2.97581332,2745.4,2743.9,0.40421538]
["bitfinex","ETHUSD",1769759532113,2.97581332,2745.4,2743.6,3.27815379]
["bitfinex","ETHUSD",1769759538561,2.99726537,2745.2,2743.3,4.04846465]
["bitfinex","ETHUSD",1769759538768,2.99726537,2745.2,2743.4,0.002]
["bitfinex","ETHUSD",1769759538967,2.99726537,2745.0,2743.4,0.002]
["bitfinex","ETHUSD",1769759540448,2.99726537,2745.0,2743.4,3.28015379]
["bitfinex","ETHUSD",1769759541243,2.99726537,2745.0,2743.1,0.002]
["bitfinex","ETHUSD",1769759541244,2.99726537,2744.8,2743.1,0.002]
["bitfinex","ETHUSD",1769759541445,2.99726537,2744.8,2742.5,3.27815379]
["bitfinex","ETHUSD",1769759541446,2.99726537,2744.2,2742.5,3.27815379]
["bitfinex","ETHUSD",1769759541751,7.735701,2744.3,2742.2,3.27815379]
["bitfinex","ETHUSD",1769759541752,2.99726537,2744.0,2742.2,3.27815379]
["bitfinex","ETHUSD",1769759541957,2.99726537,2744.3,2742.2,3.27815379]
["bitfinex","ETHUSD",1769759542167,0.29972654,2744.2,2742.4,3.27815379]
["bitfinex","ETHUSD",1769759544762,2.99726537,2744.6,2742.5,3.27815379]
["bitfinex","ETHUSD",1769759545345,2.99726537,2744.6,2742.7,3.27815379]
["bitfinex","ETHUSD",1769759546880,3.09966537,2745.3,2742.7,3.27815379]
["bitfinex","ETHUSD",1769759547184,2.99726537,2745.3,2742.7,3.27815379]
["bitfinex","ETHUSD",1769759547475,2.99726537,2745.3,2743.0,3.27815379]
["bitfinex","ETHUSD",1769759547781,2.99726537,2745.1,2743.2,3.27815379]
["bitfinex","ETHUSD",1769759548986,2.99726537,2745.1,2743.4,3.27815379]
["bitfinex","ETHUSD",1769759550064,2.99726537,2744.9,2743.1,0.41895979]
["bitfinex","ETHUSD",1769759550381,2.99726537,2744.7,2742.7,3.27815379]
["bitfinex","ETHUSD",1769759550685,2.99726537,2744.7,2742.9,3.27815379]
["bitfinex","ETHUSD",1769759552067,0.91084675,2744.7,2742.9,3.27815379]
["bitfinex","ETHUSD",1769759552267,2.99726537,2744.6,2742.9,3.27815379]
["bitfinex","ETHUSD",1769759554965,2.99726537,2744.5,2742.8,0.32781538]
["bitfinex","ETHUSD",1769759555168,2.99726537,2744.3,2742.8,0.32781538]
["bitfinex","ETHUSD",1769759555467,2.99726537,2744.3,2742.8,3.60596917]
["bitfinex","ETHUSD",1769759558978,0.29972654,2744.4,2742.8,3.60596917]
["bitfinex","ETHUSD",1769759559179,3.39320286,2744.4,2742.8,3.60596917]
["bitfinex","ETHUSD",1769759563503,0.001,2744.3,2743.1,3.20481221]
["bitfinex","ETHUSD",1769759563694,0.33942029,2744.2,2743.1,3.52549343]
["bitfinex","ETHUSD",1769759564810,3.43289661,2744.2,2743.1,3.52549343]
["bitfinex","ETHUSD",1769759566602,0.001,2744.3,2743.1,3.52549343]
["bitfinex","ETHUSD",1769759575030,3.09447632,2744.3,2743.1,3.52549343]
["bitfinex","ETHUSD",1769759576591,0.001,2744.1,2743.1,3.52549343]
["bitfinex","ETHUSD",1769759578645,0.001,2744.1,2743.2,3.20481221]
["bitfinex","ETHUSD",1769759583037,6.33933002,2744.9,2743.3,3.20481221]
["bitfinex","ETHUSD",1769759583340,9.43280634,2744.9,2743.5,3.20481221]
["bitfinex","ETHUSD",1769759583835,3.09347632,2744.8,2743.5,3.20481221]
["bitfinex","ETHUSD",1769759584543,3.09347632,2744.8,2743.6,3.96881221]
["bitfinex","ETHUSD",1769759587829,3.09347632,2744.8,2743.4,0.32048122]
["bitfinex","ETHUSD",1769759588029,3.09347632,2744.8,2743.1,3.39575523]
["bitfinex","ETHUSD",1769759588231,3.09347632,2744.8,2743.3,0.764]
["bitfinex","ETHUSD",1769759588707,0.001,2744.6,2743.3,0.764]
["bitfinex","ETHUSD",1769759588912,3.29731631,2744.5,2743.3,0.764]
["bitfinex","ETHUSD",1769759589506,3.29731631,2744.5,2743.0,0.002]
["bitfinex","ETHUSD",1769759589507,0.53257637,2744.4,2743.0,0.002]
["bitfinex","ETHUSD",1769759589751,3.29731631,2744.3,2743.0,0.002]
["bitfinex","ETHUSD",1769759590432,3.82989268,2744.3,2743.0,0.002]
["bitfinex","ETHUSD",1769759590736,3.29731631,2744.3,2743.0,0.002]
["bitfinex","ETHUSD",1769759594784,3.29731631,2744.3,2743.0,3.07707401]
["bitfinex","ETHUSD",1769759594984,3.6600311,2744.2,2743.0,3.46118141]
["bitfinex","ETHUSD",1769759595479,0.36271479,2744.2,2743.0,3.46118141]
["bitfinex","ETHUSD",1769759595659,3.29731631,2744.5,2743.1,3.07507401]
["bitfinex","ETHUSD",1769759598582,0.001,2744.6,2743.1,3.07507401]
["bitfinex","ETHUSD",1769759599139,0.001,2744.6,2743.3,3.07507401]
["bitfinex","ETHUSD",1769759599944,0.001,2744.6,2743.5,3.07507401]
["bitfinex","ETHUSD",1769759600138,0.001,2744.6,2743.7,3.07507401]
["bitfinex","ETHUSD",1769759600380,0.001,2744.6,2743.8,0.3839074]
["bitfinex","ETHUSD",1769759601940,0.001,2744.6,2743.8,3.45898141]
["bitfinex","ETHUSD",1769759608701,0.001,2744.6,2743.9,3.07507401]
["bitfinex","ETHUSD",1769759612494,3.29731631,2745.3,2744.0,3.07507401]
["bitfinex","ETHUSD",1769759612853,3.29731631,2745.3,2744.1,3.07507401]
["bitfinex","ETHUSD",1769759613100,3.29731631,2745.3,2744.3,3.07507401]
["bitfinex","ETHUSD",1769759613271,3.29731631,2745.3,2744.2,0.3075074]
["bitfinex","ETHUSD",1769759613589,3.29731631,2745.3,2744.2,3.38258141]
["bitfinex","ETHUSD",1769759614555,3.29731631,2745.3,2744.0,0.764]
["bitfinex","ETHUSD",1769759615194,3.79230935,2745.3,2743.9,0.764]
["bitfinex","ETHUSD",1769759616888,0.91062044,2745.4,2743.5,0.002]
["bitfinex","ETHUSD",1769759616889,3.1768242,2745.0,2743.5,0.002]
["bitfinex","ETHUSD",1769759617073,0.91073773,2745.1,2743.3,0.002]
["bitfinex","ETHUSD",1769759617074,3.1768242,2744.8,2743.3,0.002]
["bitfinex","ETHUSD",1769759617584,3.1768242,2744.6,2743.3,0.002]
["bitfinex","ETHUSD",1769759621205,3.1768242,2744.6,2743.3,3.26737355]
["bitfinex","ETHUSD",1769759622580,3.1768242,2744.8,2743.3,3.26737355]
["bitfinex","ETHUSD",1769759622904,3.1768242,2744.8,2743.5,3.26537355]
["bitfinex","ETHUSD",1769759623201,3.1768242,2745.3,2743.5,3.26537355]
["bitfinex","ETHUSD",1769759623973,3.1768242,2744.9,2743.3,3.26737355]
["bitfinex","ETHUSD",1769759624198,3.1768242,2744.7,2743.3,0.002]
["bitfinex","ETHUSD",1769759625205,3.1768242,2744.7,2743.5,0.002]
["bitfinex","ETHUSD",1769759625409,3.1768242,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769759625589,3.1768242,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769759628401,1.55879842,2744.8,2743.5,3.26737355]
["bitfinex","ETHUSD",1769759628591,0.001,2745.1,2743.7,3.26537355]
["bitfinex","ETHUSD",1769759628791,3.1778242,2745.1,2743.7,3.26537355]
["bitfinex","ETHUSD",1769759629589,3.1778242,2745.1,2743.5,0.002]
["bitfinex","ETHUSD",1769759629792,3.1768242,2744.9,2743.5,0.002]
["bitfinex","ETHUSD",1769759630014,3.1768242,2744.7,2743.5,0.002]
["bitfinex","ETHUSD",1769759631339,3.1768242,2744.7,2743.5,3.26737355]
["bitfinex","ETHUSD",1769759631726,3.1768242,2745.0,2743.5,3.26737355]
["bitfinex","ETHUSD",1769759632917,3.1768242,2745.0,2743.5,0.002]
["bitfinex","ETHUSD",1769759633234,3.1768242,2744.8,2743.5,0.002]
["bitfinex","ETHUSD",1769759633433,3.1768242,2744.8,2743.5,3.26737355]
["bitfinex","ETHUSD",1769759633645,0.001,2745.1,2743.5,3.26737355]
["bitfinex","ETHUSD",1769759633883,0.001,2745.1,2743.6,0.764]
["bitfinex","ETHUSD",1769759634137,0.001,2745.1,2743.7,3.26537355]
["bitfinex","ETHUSD",1769759634436,0.31778242,2745.0,2743.9,3.26537355]
["bitfinex","ETHUSD",1769759634933,3.49460662,2745.0,2743.9,3.26537355]
["bitfinex","ETHUSD",1769759635432,3.49460662,2745.0,2743.6,4.02937355]
["bitfinex","ETHUSD",1769759637410,3.1778242,2744.9,2743.6,4.02937355]
["bitfinex","ETHUSD",1769759637718,0.001,2744.9,2743.6,4.02937355]
["bitfinex","ETHUSD",1769759637918,0.001,2744.9,2743.8,3.26537355]
["bitfinex","ETHUSD",1769759650037,3.10623163,2744.9,2743.9,0.764]
["bitfinex","ETHUSD",1769759650215,0.001,2744.7,2743.9,0.764]
["bitfinex","ETHUSD",1769759650416,0.001,2744.7,2743.9,3.96764568]
["bitfinex","ETHUSD",1769759650616,0.001,2744.7,2744.0,3.60041025]
["bitfinex","ETHUSD",1769759654548,0.001,2744.7,2744.0,0.39676457]
["bitfinex","ETHUSD",1769759654741,0.001,2744.7,2743.7,3.96764568]
["bitfinex","ETHUSD",1769759656939,0.001,2744.7,2743.7,3.20364568]
["bitfinex","ETHUSD",1769759657133,0.001,2744.7,2743.9,3.20364568]
["bitfinex","ETHUSD",1769759660249,0.001,2744.9,2743.9,3.20364568]
["bitfinex","ETHUSD",1769759660621,10.27,2745.6,2744.0,3.20364568]
["bitfinex","ETHUSD",1769759660824,6.33933002,2745.7,2744.2,3.20364568]
["bitfinex","ETHUSD",1769759661134,6.33733002,2745.7,2744.2,3.20364568]
["bitfinex","ETHUSD",1769759661739,6.33733002,2745.7,2744.4,3.20364568]
["bitfinex","ETHUSD",1769759661932,0.001,2744.7,2744.4,3.20364568]
["bitfinex","ETHUSD",1769759662138,6.33733002,2745.7,2744.4,3.20364568]
["bitfinex","ETHUSD",1769759662436,8.30858618,2745.7,2744.6,3.20364568]
["bitfinex","ETHUSD",1769759662644,6.33733002,2745.7,2744.6,3.20364568]
["bitfinex","ETHUSD",1769759662954,9.44256165,2745.7,2744.6,3.20364568]
["bitfinex","ETHUSD",1769759663741,6.33733002,2745.7,2744.8,3.20364568]
["bitfinex","ETHUSD",1769759665551,3.10523163,2746.4,2744.8,3.20364568]
["bitfinex","ETHUSD",1769759665857,4.0494878,2746.3,2745.0,3.20364568]
["bitfinex","ETHUSD",1769759666159,3.10523163,2746.2,2745.0,2.53792207]
["bitfinex","ETHUSD",1769759667159,0.94425617,2746.3,2745.0,2.53792207]
["bitfinex","ETHUSD",1769759667365,3.10523163,2746.2,2745.0,2.53792207]
["bitfinex","ETHUSD",1769759667525,3.10523163,2746.4,2745.0,2.53792207]
["bitfinex","ETHUSD",1769759667722,3.10523163,2746.4,2745.2,3.20364568]
["bitfinex","ETHUSD",1769759667723,0.31052316,2746.3,2745.2,3.20364568]
["bitfinex","ETHUSD",1769759670455,3.10523163,2746.4,2745.2,3.20364568]
["bitfinex","ETHUSD",1769759671157,3.10523163,2747.1,2745.2,3.20364568]
["bitfinex","ETHUSD",1769759674176,3.10523163,2747.1,2745.4,3.20364568]
["bitfinex","ETHUSD",1769759674351,3.10523163,2747.1,2745.6,3.20364568]
["bitfinex","ETHUSD",1769759674540,3.10623163,2746.9,2745.8,3.20364568]
["bitfinex","ETHUSD",1769759675840,3.10623163,2746.9,2745.7,0.39676457]
["bitfinex","ETHUSD",1769759676140,3.10623163,2746.9,2745.8,0.764]
["bitfinex","ETHUSD",1769759677078,3.10623163,2746.9,2745.6,3.80330733]
["bitfinex","ETHUSD",1769759678680,3.10623163,2746.9,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759678979,3.54659984,2746.8,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759681366,0.34483381,2746.8,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759681866,3.20276603,2746.9,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759682075,0.001,2746.9,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759682586,3.20276603,2746.9,2745.7,3.18291455]
["bitfinex","ETHUSD",1769759683793,3.20276603,2746.9,2745.8,0.764]
["bitfinex","ETHUSD",1769759683953,3.20276603,2746.9,2745.8,3.94691455]
["bitfinex","ETHUSD",1769759684281,3.52204263,2746.8,2745.8,3.94691455]
["bitfinex","ETHUSD",1769759686780,3.52204263,2746.8,2745.2,14.5]
["bitfinex","ETHUSD",1769759686964,3.52204263,2746.8,2745.8,0.764]
["bitfinex","ETHUSD",1769759687367,0.001,2746.7,2745.8,0.764]
["bitfinex","ETHUSD",1769759687566,3.20176603,2746.6,2745.8,0.764]
["bitfinex","ETHUSD",1769759687796,3.52204263,2746.5,2745.8,0.764]
["bitfinex","ETHUSD",1769759689487,3.52204263,2746.5,2745.4,3.18291455]
["bitfinex","ETHUSD",1769759689792,3.52204263,2746.5,2745.5,3.94691455]
["bitfinex","ETHUSD",1769759690083,3.52204263,2746.5,2745.6,0.764]
["bitfinex","ETHUSD",1769759694887,3.52204263,2746.5,2745.6,3.94691455]
["bitfinex","ETHUSD",1769759695092,0.35220426,2746.4,2745.6,3.94691455]
["bitfinex","ETHUSD",1769759697704,3.55397029,2746.4,2745.6,0.764]
["bitfinex","ETHUSD",1769759699184,3.55397029,2746.4,2745.4,3.18291455]
["bitfinex","ETHUSD",1769759699401,3.55397029,2746.4,2745.4,3.94691455]
["bitfinex","ETHUSD",1769759699980,0.001,2746.3,2745.4,3.94691455]
["bitfinex","ETHUSD",1769759700204,3.55726306,2746.2,2745.4,3.18291455]
["bitfinex","ETHUSD",1769759700399,3.55726306,2746.2,2745.2,3.94691455]
["bitfinex","ETHUSD",1769759702013,3.55726306,2746.2,2744.8,3.18291455]
["bitfinex","ETHUSD",1769759702014,3.20176603,2746.1,2744.8,3.18291455]
["bitfinex","ETHUSD",1769759702309,3.20176603,2746.1,2744.3,14.5]
["bitfinex","ETHUSD",1769759702310,3.20176603,2746.1,2744.7,3.94691455]
["bitfinex","ETHUSD",1769759702496,0.35549703,2746.2,2744.9,3.18291455]
["bitfinex","ETHUSD",1769759702497,3.20176603,2745.9,2744.9,3.18291455]
["bitfinex","ETHUSD",1769759702700,3.20176603,2745.9,2744.7,3.94691455]
["bitfinex","ETHUSD",1769759703503,0.35549703,2746.2,2744.7,3.94691455]
["bitfinex","ETHUSD",1769759703703,0.001,2746.3,2745.0,3.18291455]
["bitfinex","ETHUSD",1769759704602,0.001,2746.3,2745.0,9.71099926]
["bitfinex","ETHUSD",1769759704917,0.001,2746.3,2745.1,3.18291455]
["bitfinex","ETHUSD",1769759708501,0.001,2746.3,2745.2,0.764]
["bitfinex","ETHUSD",1769759708705,0.001,2746.3,2745.3,3.17975072]
["bitfinex","ETHUSD",1769759709033,0.001,2746.3,2745.5,3.17975072]
["bitfinex","ETHUSD",1769759710121,2.94094655,2746.3,2745.4,3.57412579]
["bitfinex","ETHUSD",1769759710916,2.94094655,2746.3,2745.5,3.94375072]
["bitfinex","ETHUSD",1769759711225,2.94094655,2746.3,2745.2,3.17975072]
["bitfinex","ETHUSD",1769759711430,2.94094655,2746.3,2744.5,3.17975072]
["bitfinex","ETHUSD",1769759711431,2.93994655,2746.2,2744.5,3.17975072]
["bitfinex","ETHUSD",1769759711606,2.93994655,2746.1,2745.0,0.764]
["bitfinex","ETHUSD",1769759711919,2.93994655,2746.1,2744.7,3.17975072]
["bitfinex","ETHUSD",1769759712286,2.93994655,2746.1,2743.9,3.812]
["bitfinex","ETHUSD",1769759712287,2.93994655,2745.8,2744.4,3.17975072]
["bitfinex","ETHUSD",1769759712492,2.93994655,2745.8,2744.5,0.764]
["bitfinex","ETHUSD",1769759712691,2.93994655,2745.6,2744.5,0.764]
["bitfinex","ETHUSD",1769759712922,2.93994655,2745.6,2744.5,3.94375072]
["bitfinex","ETHUSD",1769759713689,0.29399466,2745.7,2744.7,3.17975072]
["bitfinex","ETHUSD",1769759713894,6.33733002,2746.0,2744.7,3.17975072]
["bitfinex","ETHUSD",1769759715317,2.93994655,2745.9,2744.8,3.94375072]
["bitfinex","ETHUSD",1769759715517,2.93994655,2745.9,2744.8,18.44375072]
["bitfinex","ETHUSD",1769759715716,6.33733002,2746.0,2744.9,3.17975072]
["bitfinex","ETHUSD",1769759717217,6.33733002,2746.0,2745.0,0.764]
["bitfinex","ETHUSD",1769759717419,0.92782766,2745.9,2745.0,3.94375072]
["bitfinex","ETHUSD",1769759720636,0.92782766,2745.9,2745.0,3.17975072]
["bitfinex","ETHUSD",1769759720806,0.92782766,2745.9,2745.2,3.17975072]
["bitfinex","ETHUSD",1769759722104,0.92782766,2745.9,2745.1,0.764]
["bitfinex","ETHUSD",1769759722299,2.94094655,2746.1,2745.1,0.764]
["bitfinex","ETHUSD",1769759723004,0.001,2746.1,2745.1,3.94375072]
["bitfinex","ETHUSD",1769759727925,0.001,2746.3,2745.2,3.17975072]
["bitfinex","ETHUSD",1769759731331,0.001,2746.3,2745.4,3.17975072]
["bitfinex","ETHUSD",1769759735154,2.94094655,2746.3,2745.5,0.764]
["bitfinex","ETHUSD",1769759735322,0.001,2746.1,2745.5,0.764]
["bitfinex","ETHUSD",1769759735929,0.001,2746.1,2745.4,0.764]
["bitfinex","ETHUSD",1769759736727,3.0132034,2746.1,2745.0,3.06727027]
["bitfinex","ETHUSD",1769759736954,3.0132034,2746.1,2745.1,0.764]
["bitfinex","ETHUSD",1769759737159,3.0132034,2746.1,2745.1,3.82587027]
["bitfinex","ETHUSD",1769759737453,3.0132034,2746.1,2745.2,0.38312703]
["bitfinex","ETHUSD",1769759737655,3.0132034,2746.1,2745.2,3.4449973]
["bitfinex","ETHUSD",1769759737857,3.0132034,2746.1,2745.2,4.2089973]
["bitfinex","ETHUSD",1769759738466,3.0132034,2746.1,2745.2,4.2034973]
["bitfinex","ETHUSD",1769759738665,0.001,2746.1,2745.3,3.06187027]
["bitfinex","ETHUSD",1769759738839,0.001,2746.1,2745.3,3.48222]
["bitfinex","ETHUSD",1769759743040,3.0132034,2746.1,2745.3,3.48222]
["bitfinex","ETHUSD",1769759743354,3.0132034,2746.1,2745.2,0.764]
["bitfinex","ETHUSD",1769759743675,3.0132034,2746.1,2745.1,3.06187027]
["bitfinex","ETHUSD",1769759745073,3.0132034,2746.1,2745.0,0.7694]
["bitfinex","ETHUSD",1769759745266,3.0132034,2746.1,2745.0,0.0054]
["bitfinex","ETHUSD",1769759746778,3.0132034,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769759746942,3.0122034,2745.9,2745.5,0.002]
["bitfinex","ETHUSD",1769759751046,0.30132034,2746.0,2745.5,0.002]
["bitfinex","ETHUSD",1769759751753,3.31352374,2746.0,2745.3,0.002]
["bitfinex","ETHUSD",1769759755675,0.30132034,2746.0,2745.3,3.06387027]
["bitfinex","ETHUSD",1769759755877,0.001,2746.1,2745.3,3.06387027]
["bitfinex","ETHUSD",1769759759951,0.001,2746.1,2745.6,3.06187027]
["bitfinex","ETHUSD",1769759760166,0.001,2745.9,2745.6,3.06187027]
["bitfinex","ETHUSD",1769759760781,0.3158331,2747.2,2745.8,3.06187027]
["bitfinex","ETHUSD",1769759760782,3.0122034,2747.0,2745.8,3.06187027]
["bitfinex","ETHUSD",1769759760948,0.3158331,2747.2,2745.8,3.06187027]
["bitfinex","ETHUSD",1769759760949,0.30122034,2746.9,2745.8,3.06187027]
["bitfinex","ETHUSD",1769759762577,3.0122034,2747.0,2745.8,3.06187027]
["bitfinex","ETHUSD",1769759762578,3.0122034,2747.0,2745.9,3.06187027]
["bitfinex","ETHUSD",1769759764092,0.3158331,2747.2,2745.9,3.06187027]
["bitfinex","ETHUSD",1769759764315,0.3158331,2747.2,2746.5,3.06187027]
["bitfinex","ETHUSD",1769759764593,0.3158331,2747.2,2745.9,7.4395724]
["bitfinex","ETHUSD",1769759764594,0.1901461,2748.3,2747.2,3.06187027]
["bitfinex","ETHUSD",1769759764749,3.0122034,2748.7,2747.1,6.52912558]
["bitfinex","ETHUSD",1769759764750,3.0122034,2748.7,2747.3,0.95909958]
["bitfinex","ETHUSD",1769759764952,3.0122034,2748.7,2747.1,3.06187027]
["bitfinex","ETHUSD",1769759767593,0.35204022,2749.0,2747.1,3.06187027]
["bitfinex","ETHUSD",1769759767594,3.1374206,2748.5,2747.1,3.06187027]
["bitfinex","ETHUSD",1769759768596,3.54771082,2748.5,2747.1,3.06187027]
["bitfinex","ETHUSD",1769759769306,3.1374206,2748.5,2747.1,3.06187027]
["bitfinex","ETHUSD",1769759769673,3.1374206,2748.5,2746.8,2.10814635]
["bitfinex","ETHUSD",1769759769674,3.54771082,2748.5,2746.8,4.36980944]
["bitfinex","ETHUSD",1769759769980,3.1374206,2748.3,2746.8,4.36980944]
["bitfinex","ETHUSD",1769759771700,3.1374206,2748.3,2746.8,1.34514635]
["bitfinex","ETHUSD",1769759771904,3.1374206,2748.3,2746.9,3.02466309]
["bitfinex","ETHUSD",1769759777198,0.31374206,2748.4,2746.9,3.02466309]
["bitfinex","ETHUSD",1769759777199,3.45116266,2748.4,2746.9,3.02466309]
["bitfinex","ETHUSD",1769759777410,3.45116266,2748.4,2746.8,1.34514635]
["bitfinex","ETHUSD",1769759777411,3.1374206,2748.4,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759779021,0.001,2748.5,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759781322,0.001,2748.5,2747.0,0.43698094]
["bitfinex","ETHUSD",1769759781323,0.001,2748.5,2747.3,3.02466309]
["bitfinex","ETHUSD",1769759781700,3.1384206,2748.5,2747.3,3.02466309]
["bitfinex","ETHUSD",1769759782301,3.1384206,2748.5,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759782506,3.1374206,2748.3,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759785253,3.1384206,2748.3,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759786410,0.001,2748.3,2747.1,3.02466309]
["bitfinex","ETHUSD",1769759790016,0.001,2748.3,2747.3,3.02466309]
["bitfinex","ETHUSD",1769759790712,0.001,2748.3,2747.4,3.02466309]
["bitfinex","ETHUSD",1769759790945,0.001,2748.3,2747.6,3.02466309]
["bitfinex","ETHUSD",1769759795665,0.001,2748.3,2747.5,14.87876631]
["bitfinex","ETHUSD",1769759795666,3.1384206,2748.3,2746.8,4.17961975]
["bitfinex","ETHUSD",1769759795944,0.001,2748.3,2746.9,2.8344734]
["bitfinex","ETHUSD",1769759796145,0.001,2748.3,2747.1,2.8344734]
["bitfinex","ETHUSD",1769759796517,2.81784904,2748.3,2747.1,2.8344734]
["bitfinex","ETHUSD",1769759796715,2.81784904,2748.3,2747.0,0.41796198]
["bitfinex","ETHUSD",1769759796716,3.22813926,2748.3,2747.0,0.41796198]
["bitfinex","ETHUSD",1769759796961,3.22813926,2748.3,2746.8,4.25620135]
["bitfinex","ETHUSD",1769759797162,2.81784904,2748.3,2746.9,2.911055]
["bitfinex","ETHUSD",1769759800556,2.81784904,2748.3,2747.0,2.911055]
["bitfinex","ETHUSD",1769759804959,2.81684904,2748.2,2747.0,2.911055]
["bitfinex","ETHUSD",1769759805360,0.41029022,2748.1,2746.8,4.25620135]
["bitfinex","ETHUSD",1769759805524,3.13956297,2748.0,2746.9,0.50192014]
["bitfinex","ETHUSD",1769759805724,3.13956297,2748.0,2746.8,1.34514635]
["bitfinex","ETHUSD",1769759806164,3.13956297,2748.0,2746.9,2.911055]
["bitfinex","ETHUSD",1769759808638,3.13956297,2748.0,2747.1,0.002]
["bitfinex","ETHUSD",1769759812672,3.13956297,2748.0,2746.9,0.002]
["bitfinex","ETHUSD",1769759812673,2.81684904,2747.9,2746.9,0.002]
["bitfinex","ETHUSD",1769759812970,2.81684904,2747.7,2746.9,0.002]
["bitfinex","ETHUSD",1769759813737,2.81684904,2747.7,2746.8,1.34514635]
["bitfinex","ETHUSD",1769759813942,2.81684904,2747.7,2746.8,1.34314635]
["bitfinex","ETHUSD",1769759814160,2.81684904,2747.5,2746.3,1.48934868]
["bitfinex","ETHUSD",1769759814370,2.81684904,2747.4,2746.3,1.48934868]
["bitfinex","ETHUSD",1769759814544,1.67290887,2747.6,2746.3,1.48934868]
["bitfinex","ETHUSD",1769759814545,2.81684904,2747.2,2746.3,1.48934868]
["bitfinex","ETHUSD",1769759816478,2.81684904,2747.1,2745.9,0.763]
["bitfinex","ETHUSD",1769759816887,2.81684904,2747.1,2745.7,2.911055]
["bitfinex","ETHUSD",1769759818579,1.84629116,2746.9,2745.7,2.911055]
["bitfinex","ETHUSD",1769759818778,2.10722028,2746.8,2745.7,2.911055]
["bitfinex","ETHUSD",1769759819756,2.10722028,2746.8,2745.5,0.002]
["bitfinex","ETHUSD",1769759819757,0.41029022,2746.7,2745.5,0.002]
["bitfinex","ETHUSD",1769759819953,1.85146464,2746.6,2745.5,0.002]
["bitfinex","ETHUSD",1769759820391,1.85659744,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769759820688,1.85459744,2746.2,2745.3,0.87290335]
["bitfinex","ETHUSD",1769759821260,1.85459744,2746.2,2745.1,2.911055]
["bitfinex","ETHUSD",1769759821261,1.85459744,2746.2,2745.0,0.0054]
["bitfinex","ETHUSD",1769759821484,1.03968468,2746.3,2744.5,2.911055]
["bitfinex","ETHUSD",1769759821485,1.85966821,2746.0,2744.5,2.911055]
["bitfinex","ETHUSD",1769759822049,1.85966821,2746.0,2744.5,2.909055]
["bitfinex","ETHUSD",1769759822463,7.97887535,2746.0,2745.9,0.002]
["bitfinex","ETHUSD",1769759822667,1.86669084,2745.9,2744.5,2.909055]
["bitfinex","ETHUSD",1769759823270,1.86669084,2745.9,2744.2,2.913055]
["bitfinex","ETHUSD",1769759823769,1.86669084,2745.9,2744.6,0.002]
["bitfinex","ETHUSD",1769759824153,1.16203157,2746.0,2744.6,2.913055]
["bitfinex","ETHUSD",1769759824378,1.87457416,2746.1,2744.6,2.913055]
["bitfinex","ETHUSD",1769759825299,1.87941451,2746.0,2744.6,2.913055]
["bitfinex","ETHUSD",1769759825774,6.33733002,2745.9,2744.6,2.913055]
["bitfinex","ETHUSD",1769759826104,1.87941451,2745.8,2744.6,2.913055]
["bitfinex","ETHUSD",1769759826389,6.33733002,2745.9,2744.6,2.913055]
["bitfinex","ETHUSD",1769759826562,6.33733002,2745.9,2744.8,3.04311747]
["bitfinex","ETHUSD",1769759830857,1.90736145,2745.8,2744.6,0.002]
["bitfinex","ETHUSD",1769759831983,1.90736145,2745.8,2744.6,3.04511747]
["bitfinex","ETHUSD",1769759832159,3.63982463,2747.4,2744.6,3.04511747]
["bitfinex","ETHUSD",1769759832160,1.91623648,2746.1,2744.6,3.04511747]
["bitfinex","ETHUSD",1769759832364,2.82635876,2746.9,2744.8,3.04311747]
["bitfinex","ETHUSD",1769759832564,1.91623648,2746.7,2744.8,3.04311747]
["bitfinex","ETHUSD",1769759833009,1.92058652,2747.0,2744.8,3.04311747]
["bitfinex","ETHUSD",1769759833300,1.92058652,2747.0,2744.9,3.04311747]
["bitfinex","ETHUSD",1769759833464,0.26845865,2746.9,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759834387,2.19333278,2746.9,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759834588,1.92487413,2746.7,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759834789,1.92487413,2746.5,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759835098,2.37241306,2746.5,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759835304,1.92913461,2746.3,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759837380,0.32826293,2746.4,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759839513,0.001,2746.8,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759840601,1.95066346,2746.8,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759841211,1.95362878,2746.6,2745.1,3.04311747]
["bitfinex","ETHUSD",1769759841399,1.95362878,2746.4,2744.8,3.04511747]
["bitfinex","ETHUSD",1769759845117,1.96909239,2746.2,2744.8,3.04511747]
["bitfinex","ETHUSD",1769759845418,1.96909239,2745.8,2744.8,0.002]
["bitfinex","ETHUSD",1769759845883,9.13706465,2746.1,2744.8,3.04511747]
["bitfinex","ETHUSD",1769759846288,10.04744924,2746.1,2744.8,3.04511747]
["bitfinex","ETHUSD",1769759846490,9.13706465,2746.1,2744.8,3.04511747]
["bitfinex","ETHUSD",1769759847422,1.97655458,2745.8,2744.8,0.002]
["bitfinex","ETHUSD",1769759847722,3.9833783,2745.9,2744.8,0.002]
["bitfinex","ETHUSD",1769759847723,2.57254787,2745.7,2744.8,0.002]
["bitfinex","ETHUSD",1769759847895,8.3138846,2745.6,2744.6,0.002]
["bitfinex","ETHUSD",1769759848094,8.31756155,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1769759848421,8.31756155,2745.6,2744.6,0.002]
["bitfinex","ETHUSD",1769759849016,1.98023153,2745.5,2744.6,0.002]
["bitfinex","ETHUSD",1769759849836,1.98189977,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769759850037,9.5528983,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769759850235,7.5693653,2745.2,2744.2,3.04511747]
["bitfinex","ETHUSD",1769759850535,6.33733002,2745.2,2744.2,3.04511747]
["bitfinex","ETHUSD",1769759851636,6.33733002,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769759851841,6.33733002,2745.2,2744.2,3.04511747]
["bitfinex","ETHUSD",1769759857940,3.15839872,2745.9,2744.3,3.162984]
["bitfinex","ETHUSD",1769759858339,3.55063859,2745.9,2744.5,3.162984]
["bitfinex","ETHUSD",1769759859645,3.15839872,2745.9,2744.5,3.162984]
["bitfinex","ETHUSD",1769759865658,3.11699476,2745.8,2744.4,0.3184984]
["bitfinex","ETHUSD",1769759865847,3.56453369,2745.8,2744.4,0.002]
["bitfinex","ETHUSD",1769759866155,3.11699476,2745.8,2744.4,0.002]
["bitfinex","ETHUSD",1769759866457,3.11699476,2745.8,2744.1,0.002]
["bitfinex","ETHUSD",1769759866458,3.11699476,2745.4,2744.1,0.002]
["bitfinex","ETHUSD",1769759866662,3.11699476,2745.4,2743.9,0.002]
["bitfinex","ETHUSD",1769759866663,3.11699476,2745.1,2743.9,0.002]
["bitfinex","ETHUSD",1769759866888,1.09352848,2745.3,2743.7,0.002]
["bitfinex","ETHUSD",1769759866889,3.11699476,2744.9,2743.7,0.002]
["bitfinex","ETHUSD",1769759867447,3.11699476,2745.2,2743.8,3.21662948]
["bitfinex","ETHUSD",1769759867754,0.764,2745.3,2743.8,3.21662948]
["bitfinex","ETHUSD",1769759867755,3.11699476,2745.0,2743.8,0.05364548]
["bitfinex","ETHUSD",1769759869352,3.11699476,2745.3,2743.8,3.21662948]
["bitfinex","ETHUSD",1769759869666,3.11699476,2745.1,2743.8,3.53849243]
["bitfinex","ETHUSD",1769759870171,3.11699476,2745.0,2743.8,0.05364548]
["bitfinex","ETHUSD",1769759872576,3.11699476,2745.0,2744.0,0.002]
["bitfinex","ETHUSD",1769759874150,3.11699476,2745.0,2743.7,0.002]
["bitfinex","ETHUSD",1769759874151,3.11699476,2744.9,2743.7,0.002]
["bitfinex","ETHUSD",1769759874360,1.15209948,2745.2,2743.5,0.002]
["bitfinex","ETHUSD",1769759874361,3.11699476,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769759874562,3.11699476,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769759875866,3.11699476,2744.4,2743.0,0.002]
["bitfinex","ETHUSD",1769759876674,3.11699476,2744.3,2743.0,0.002]
["bitfinex","ETHUSD",1769759876877,3.11699476,2744.3,2743.0,3.164984]
["bitfinex","ETHUSD",1769759877397,3.11699476,2744.3,2743.0,0.002]
["bitfinex","ETHUSD",1769759878894,3.11699476,2744.2,2743.0,0.002]
["bitfinex","ETHUSD",1769759879098,0.40279949,2744.1,2743.0,0.002]
["bitfinex","ETHUSD",1769759880563,0.40279949,2744.1,2743.1,3.164984]
["bitfinex","ETHUSD",1769759880763,6.67817759,2744.5,2743.1,3.164984]
["bitfinex","ETHUSD",1769759881368,3.11699476,2744.4,2743.1,0.002]
["bitfinex","ETHUSD",1769759881701,3.11699476,2744.4,2742.6,3.162984]
["bitfinex","ETHUSD",1769759881702,3.11699476,2744.1,2742.6,3.162984]
["bitfinex","ETHUSD",1769759884115,3.11699476,2743.9,2742.5,3.162984]
["bitfinex","ETHUSD",1769759884403,4.02802595,2744.2,2742.7,3.164984]
["bitfinex","ETHUSD",1769759884697,3.60643736,2744.1,2742.9,0.002]
["bitfinex","ETHUSD",1769759885892,3.11699476,2744.0,2742.9,0.002]
["bitfinex","ETHUSD",1769759886287,3.02797707,2743.9,2742.9,0.002]
["bitfinex","ETHUSD",1769759887476,0.4894426,2744.1,2742.9,3.17546059]
["bitfinex","ETHUSD",1769759887704,3.13037707,2744.4,2742.9,3.17546059]
["bitfinex","ETHUSD",1769759888302,3.02797707,2744.4,2742.9,3.17546059]
["bitfinex","ETHUSD",1769759890015,3.02797707,2744.3,2742.9,3.17546059]
["bitfinex","ETHUSD",1769759890627,3.02797707,2744.2,2742.9,3.17546059]
["bitfinex","ETHUSD",1769759890923,3.02797707,2744.2,2742.2,0.002]
["bitfinex","ETHUSD",1769759890924,3.02797707,2743.8,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759891426,3.57375259,2744.1,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759892288,4.48480456,2744.1,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759892485,3.02797707,2743.9,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759892794,3.47136126,2743.8,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759893829,0.44338419,2743.8,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759894005,3.47135259,2744.1,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759894704,3.02797707,2744.0,2742.3,3.17346059]
["bitfinex","ETHUSD",1769759895334,3.02797707,2743.6,2742.2,0.002]
["bitfinex","ETHUSD",1769759895536,3.02797707,2743.6,2742.2,3.17546059]
["bitfinex","ETHUSD",1769759896807,3.02797707,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769759897005,0.30279771,2743.5,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759897204,3.02797707,2743.8,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759898504,3.02797707,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769759899231,3.02797707,2743.8,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759903735,3.02797707,2743.8,2742.5,0.002]
["bitfinex","ETHUSD",1769759903935,3.02797707,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769759904465,3.52276317,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769759904602,3.02797707,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769759906916,3.02797707,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769759907914,3.33087478,2743.7,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759908219,0.42420209,2743.6,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759908423,0.001,2743.9,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759908955,0.001,2743.6,2742.5,3.17546059]
["bitfinex","ETHUSD",1769759910061,0.001,2743.9,2742.6,3.17346059]
["bitfinex","ETHUSD",1769759910521,0.001,2743.9,2742.7,3.17346059]
["bitfinex","ETHUSD",1769759913955,0.001,2743.9,2742.8,0.764]
["bitfinex","ETHUSD",1769759914151,0.001,2743.9,2742.9,3.56720665]
["bitfinex","ETHUSD",1769759914661,3.02897707,2743.9,2742.9,3.56720665]
["bitfinex","ETHUSD",1769759915525,0.001,2743.9,2742.9,3.56720665]
["bitfinex","ETHUSD",1769759916995,3.47649094,2743.9,2742.9,0.39374606]
["bitfinex","ETHUSD",1769759917140,3.47649094,2743.9,2742.6,4.09160515]
["bitfinex","ETHUSD",1769759920251,3.47649094,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769759920590,0.001,2743.7,2743.1,0.002]
["bitfinex","ETHUSD",1769759922784,3.47649094,2743.7,2742.5,3.32960515]
["bitfinex","ETHUSD",1769759922986,3.82424003,2743.7,2742.6,0.40936052]
["bitfinex","ETHUSD",1769759923486,3.82424003,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769759925072,3.47549094,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769759926559,3.47549094,2743.5,2742.3,0.002]
["bitfinex","ETHUSD",1769759926759,3.47549094,2743.5,2742.1,0.002]
["bitfinex","ETHUSD",1769759926760,3.47549094,2743.3,2742.1,0.002]
["bitfinex","ETHUSD",1769759926965,3.47549094,2743.1,2742.1,0.002]
["bitfinex","ETHUSD",1769759927172,3.47549094,2742.9,2741.8,0.19975117]
["bitfinex","ETHUSD",1769759932709,3.47549094,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769759932920,6.63388966,2743.3,2742.2,3.32960515]
["bitfinex","ETHUSD",1769759933077,3.47549094,2743.6,2742.2,3.32960515]
["bitfinex","ETHUSD",1769759933274,3.47549094,2743.6,2742.4,3.32760515]
["bitfinex","ETHUSD",1769759936011,3.47549094,2743.6,2742.3,0.33296052]
["bitfinex","ETHUSD",1769759936211,3.47549094,2743.6,2742.2,0.002]
["bitfinex","ETHUSD",1769759936396,3.47549094,2743.6,2742.2,3.32960515]
["bitfinex","ETHUSD",1769759940914,3.47549094,2743.6,2742.4,3.32760515]
["bitfinex","ETHUSD",1769759941087,0.001,2743.7,2742.4,3.32760515]
["bitfinex","ETHUSD",1769759944914,0.40278411,2744.5,2742.3,0.764]
["bitfinex","ETHUSD",1769759944915,3.47549094,2744.6,2742.7,3.32760515]
["bitfinex","ETHUSD",1769759945207,3.47549094,2744.6,2742.8,14.92391489]
["bitfinex","ETHUSD",1769759945208,3.47549094,2744.4,2742.8,14.92391489]
["bitfinex","ETHUSD",1769759945409,3.97027704,2744.4,2742.8,15.68791489]
["bitfinex","ETHUSD",1769759945608,3.47549094,2744.2,2742.9,0.764]
["bitfinex","ETHUSD",1769759946320,3.47549094,2744.2,2742.8,0.42391489]
["bitfinex","ETHUSD",1769759946523,3.38149804,2744.0,2742.9,0.764]
["bitfinex","ETHUSD",1769759946892,3.37949804,2744.0,2742.9,0.764]
["bitfinex","ETHUSD",1769759947624,3.37949804,2744.0,2742.9,4.23560811]
["bitfinex","ETHUSD",1769759949925,3.37949804,2744.0,2743.0,0.764]
["bitfinex","ETHUSD",1769759951026,3.37949804,2744.0,2742.5,3.47160811]
["bitfinex","ETHUSD",1769759951231,3.38149804,2743.8,2742.6,0.764]
["bitfinex","ETHUSD",1769759953805,3.38149804,2743.8,2742.6,4.23560811]
["bitfinex","ETHUSD",1769759955532,0.46381088,2743.9,2742.6,4.23560811]
["bitfinex","ETHUSD",1769759955723,3.38149804,2744.3,2742.7,3.47160811]
["bitfinex","ETHUSD",1769759956317,3.38149804,2744.3,2742.9,3.47160811]
["bitfinex","ETHUSD",1769759956646,0.001,2744.0,2743.0,3.47160811]
["bitfinex","ETHUSD",1769759958239,0.001,2744.0,2743.2,3.47160811]
["bitfinex","ETHUSD",1769759960547,0.001,2744.8,2743.3,3.47160811]
["bitfinex","ETHUSD",1769759960716,3.38249804,2744.8,2743.5,3.47160811]
["bitfinex","ETHUSD",1769759960925,3.38249804,2744.8,2743.6,4.23560811]
["bitfinex","ETHUSD",1769759962413,0.001,2744.8,2743.6,4.23560811]
["bitfinex","ETHUSD",1769759962716,0.001,2744.8,2743.7,3.47160811]
["bitfinex","ETHUSD",1769759963123,0.001,2744.8,2743.9,3.47160811]
["bitfinex","ETHUSD",1769759963349,0.001,2744.8,2744.1,3.47160811]
["bitfinex","ETHUSD",1769759964337,0.001,2744.8,2744.2,4.23560811]
["bitfinex","ETHUSD",1769759964736,0.001,2744.8,2744.0,0.42356081]
["bitfinex","ETHUSD",1769759964941,3.38249804,2744.8,2744.1,0.764]
["bitfinex","ETHUSD",1769759965146,3.38249804,2744.8,2744.2,0.764]
["bitfinex","ETHUSD",1769759967155,3.38249804,2744.8,2743.6,3.47160811]
["bitfinex","ETHUSD",1769759967462,3.38249804,2744.8,2744.3,0.764]
["bitfinex","ETHUSD",1769759968855,0.001,2744.6,2744.3,0.764]
["bitfinex","ETHUSD",1769759970446,0.001,2744.8,2744.3,0.764]
["bitfinex","ETHUSD",1769759970650,0.001,2744.8,2744.4,0.42356081]
["bitfinex","ETHUSD",1769759971061,0.001,2744.8,2744.3,0.764]
["bitfinex","ETHUSD",1769759972183,0.001,2744.8,2744.3,4.23560811]
["bitfinex","ETHUSD",1769759973586,3.38149804,2745.7,2744.4,3.47160811]
["bitfinex","ETHUSD",1769759974149,3.38149804,2745.5,2744.4,3.47160811]
["bitfinex","ETHUSD",1769759974368,3.38149804,2745.5,2744.5,0.764]
["bitfinex","ETHUSD",1769759974682,3.38149804,2745.3,2744.5,0.764]
["bitfinex","ETHUSD",1769759975789,3.63924069,2745.2,2743.7,0.002]
["bitfinex","ETHUSD",1769759975973,3.63924069,2744.9,2743.7,0.002]
["bitfinex","ETHUSD",1769759976154,4.13402679,2744.9,2743.7,0.002]
["bitfinex","ETHUSD",1769759976355,3.71332757,2744.7,2743.5,0.002]
["bitfinex","ETHUSD",1769759977655,3.71332757,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769759979454,3.71332757,2744.3,2742.8,0.002]
["bitfinex","ETHUSD",1769759979667,3.71332757,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769759979868,3.71332757,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769759980080,3.71332757,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769759980903,3.71332757,2743.5,2742.7,0.002]
["bitfinex","ETHUSD",1769759982874,0.4150947,2743.6,2742.7,0.002]
["bitfinex","ETHUSD",1769759983096,0.01116482,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769759983313,3.72449239,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769759987704,3.72449239,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769759988301,0.01116482,2743.7,2742.6,3.66431946]
["bitfinex","ETHUSD",1769759988516,0.01116482,2743.7,2742.7,0.36663195]
["bitfinex","ETHUSD",1769759989033,0.01116482,2743.7,2742.7,4.03095141]
["bitfinex","ETHUSD",1769759989712,3.72449239,2743.7,2742.7,0.36663195]
["bitfinex","ETHUSD",1769759990026,3.72449239,2743.7,2742.7,0.764]
["bitfinex","ETHUSD",1769759990206,3.72449239,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769759990207,3.72449239,2743.7,2742.6,0.764]
["bitfinex","ETHUSD",1769759993434,3.72449239,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769759997500,3.71332757,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769759999005,4.62453943,2743.6,2741.4,3.66631946]
["bitfinex","ETHUSD",1769759999205,4.62453943,2743.6,2741.8,0.002]
["bitfinex","ETHUSD",1769759999206,3.71332757,2743.2,2741.8,0.002]
["bitfinex","ETHUSD",1769760000707,3.71332757,2743.2,2741.8,3.66631946]
["bitfinex","ETHUSD",1769760001327,3.71332757,2743.2,2741.8,0.002]
["bitfinex","ETHUSD",1769760001604,3.71332757,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769760003531,3.71332757,2743.0,2741.8,3.66631946]
["bitfinex","ETHUSD",1769760003736,3.71332757,2743.4,2742.0,3.66631946]
["bitfinex","ETHUSD",1769760004455,3.71332757,2743.4,2742.0,0.002]
["bitfinex","ETHUSD",1769760004623,0.9112464,2743.5,2742.0,0.002]
["bitfinex","ETHUSD",1769760004624,3.71332757,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769760004817,4.150947,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769760005226,3.71332757,2743.2,2742.2,0.002]
["bitfinex","ETHUSD",1769760005556,3.71332757,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769760008376,0.46246625,2743.1,2742.2,0.002]
["bitfinex","ETHUSD",1769760008579,0.46246625,2743.1,2742.2,3.77533393]
["bitfinex","ETHUSD",1769760008741,3.49186852,2743.4,2742.2,0.002]
["bitfinex","ETHUSD",1769760009693,3.49186852,2743.4,2742.2,3.77533393]
["bitfinex","ETHUSD",1769760010451,3.49186852,2743.4,2742.2,0.002]
["bitfinex","ETHUSD",1769760010648,3.92948795,2743.3,2742.0,0.002]
["bitfinex","ETHUSD",1769760011251,3.49186852,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769760011473,3.49186852,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769760014892,3.49186852,2742.9,2742.0,0.002]
["bitfinex","ETHUSD",1769760016783,3.49186852,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769760016987,0.001,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769760017783,3.49286852,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769760018193,0.001,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769760019197,3.49286852,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769760019563,3.49286852,2742.8,2741.7,0.002]
["bitfinex","ETHUSD",1769760019564,3.49186852,2742.6,2741.7,0.002]
["bitfinex","ETHUSD",1769760019895,3.49186852,2742.6,2741.6,0.002]
["bitfinex","ETHUSD",1769760021385,3.49186852,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769760023920,3.49186852,2742.4,2741.2,3.77533393]
["bitfinex","ETHUSD",1769760023921,3.49186852,2742.3,2741.2,0.002]
["bitfinex","ETHUSD",1769760024132,3.93221711,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769760024810,3.93221711,2742.2,2740.9,0.002]
["bitfinex","ETHUSD",1769760024811,3.49186852,2742.0,2740.9,0.002]
["bitfinex","ETHUSD",1769760025619,3.49186852,2741.7,2740.9,0.002]
["bitfinex","ETHUSD",1769760025819,3.49186852,2741.7,2740.2,0.002]
["bitfinex","ETHUSD",1769760028447,0.44034859,2742.2,2740.2,0.002]
["bitfinex","ETHUSD",1769760028448,0.44034859,2742.2,2740.7,3.77533393]
["bitfinex","ETHUSD",1769760028610,3.93221711,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760028785,3.49186852,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760029214,3.49286852,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760030940,0.001,2742.4,2741.4,3.77533393]
["bitfinex","ETHUSD",1769760031809,0.001,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760032229,0.001,2742.4,2741.5,0.37753339]
["bitfinex","ETHUSD",1769760033745,3.49286852,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760034645,0.001,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760034957,0.001,2742.4,2741.4,3.77533393]
["bitfinex","ETHUSD",1769760040403,4.05610739,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760040701,3.61748796,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760040905,3.61848796,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760041570,0.001,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760043710,3.61748796,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769760043908,0.001,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769760043909,0.3618488,2742.0,2741.1,0.002]
["bitfinex","ETHUSD",1769760044197,3.61848796,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769760044499,0.001,2742.2,2741.1,3.63000635]
["bitfinex","ETHUSD",1769760045186,3.61848796,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769760045693,3.61748796,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769760045895,3.61748796,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769760047903,0.45301748,2742.0,2741.1,0.002]
["bitfinex","ETHUSD",1769760048713,4.07050544,2742.0,2741.1,0.002]
["bitfinex","ETHUSD",1769760050208,0.45301748,2742.0,2741.1,0.002]
["bitfinex","ETHUSD",1769760050517,3.61848796,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769760054907,4.53016521,2742.2,2741.1,0.002]
["bitfinex","ETHUSD",1769760055106,3.61748796,2742.1,2741.1,0.002]
["bitfinex","ETHUSD",1769760060730,3.61748796,2741.8,2740.7,0.002]
["bitfinex","ETHUSD",1769760060879,3.61748796,2741.6,2740.7,0.002]
["bitfinex","ETHUSD",1769760062435,3.61748796,2741.5,2740.2,3.63000635]
["bitfinex","ETHUSD",1769760062728,3.61748796,2741.5,2740.2,0.002]
["bitfinex","ETHUSD",1769760063143,3.61748796,2741.3,2740.2,0.002]
["bitfinex","ETHUSD",1769760064022,3.61748796,2741.3,2740.9,0.002]
["bitfinex","ETHUSD",1769760064223,3.61748796,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769760064422,3.61748796,2741.1,2740.6,0.002]
["bitfinex","ETHUSD",1769760065329,3.61748796,2741.4,2740.6,0.002]
["bitfinex","ETHUSD",1769760066399,3.61748796,2741.4,2740.2,0.002]
["bitfinex","ETHUSD",1769760066827,3.68213153,2741.2,2740.2,0.002]
["bitfinex","ETHUSD",1769760067029,4.14154229,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769760067839,3.68213153,2740.9,2740.1,0.002]
["bitfinex","ETHUSD",1769760068135,3.68213153,2740.9,2739.8,0.002]
["bitfinex","ETHUSD",1769760069202,4.59427218,2740.9,2739.8,0.002]
["bitfinex","ETHUSD",1769760070143,4.59427218,2740.9,2739.4,2.72556489]
["bitfinex","ETHUSD",1769760070318,3.68213153,2740.7,2739.4,2.99812138]
["bitfinex","ETHUSD",1769760070516,3.68213153,2740.7,2739.4,0.27255649]
["bitfinex","ETHUSD",1769760070720,3.68213153,2740.7,2739.1,3.72156489]
["bitfinex","ETHUSD",1769760071241,4.555783,2740.6,2738.4,3.72156489]
["bitfinex","ETHUSD",1769760071407,4.555783,2740.6,2737.5,7.86064003]
["bitfinex","ETHUSD",1769760071408,3.68213153,2740.3,2738.8,3.72156489]
["bitfinex","ETHUSD",1769760071607,3.68213153,2739.9,2738.1,3.72156489]
["bitfinex","ETHUSD",1769760071908,0.765,2740.3,2738.3,0.37435649]
["bitfinex","ETHUSD",1769760071909,3.68213153,2739.7,2738.3,0.37435649]
["bitfinex","ETHUSD",1769760072146,3.68213153,2739.5,2738.3,0.002]
["bitfinex","ETHUSD",1769760072422,0.1024,2740.2,2738.3,0.002]
["bitfinex","ETHUSD",1769760072423,4.44713153,2739.8,2738.3,3.72356489]
["bitfinex","ETHUSD",1769760073243,3.68213153,2739.6,2738.3,0.002]
["bitfinex","ETHUSD",1769760074838,3.68213153,2739.6,2737.4,0.765]
["bitfinex","ETHUSD",1769760074839,3.68213153,2739.4,2737.4,3.72156489]
["bitfinex","ETHUSD",1769760075046,3.68213153,2739.2,2737.5,4.09372138]
["bitfinex","ETHUSD",1769760075242,4.59483505,2739.2,2737.5,4.09372138]
["bitfinex","ETHUSD",1769760075611,3.68213153,2739.0,2737.5,0.37215649]
["bitfinex","ETHUSD",1769760075920,3.68213153,2738.8,2737.1,3.72156489]
["bitfinex","ETHUSD",1769760076943,3.68213153,2738.6,2737.1,3.72156489]
["bitfinex","ETHUSD",1769760077455,3.68213153,2738.9,2738.3,0.002]
["bitfinex","ETHUSD",1769760077819,3.68213153,2738.7,2737.2,0.002]
["bitfinex","ETHUSD",1769760079443,4.59499939,2738.7,2737.2,0.002]
["bitfinex","ETHUSD",1769760079618,3.68213153,2738.5,2737.2,0.002]
["bitfinex","ETHUSD",1769760080147,3.68213153,2738.3,2737.2,0.002]
["bitfinex","ETHUSD",1769760082840,4.14163147,2738.6,2737.2,3.72356489]
["bitfinex","ETHUSD",1769760083021,0.45949994,2738.6,2737.4,3.72156489]
["bitfinex","ETHUSD",1769760083226,3.68213153,2738.9,2737.4,3.72156489]
["bitfinex","ETHUSD",1769760084237,4.59490687,2738.9,2737.3,0.37235649]
["bitfinex","ETHUSD",1769760084455,3.68213153,2738.7,2737.2,0.002]
["bitfinex","ETHUSD",1769760084962,14.276291,2738.4,2737.2,0.002]
["bitfinex","ETHUSD",1769760085146,3.68213153,2738.1,2736.1,3.72156489]
["bitfinex","ETHUSD",1769760085545,3.68213153,2737.9,2736.2,14.5]
["bitfinex","ETHUSD",1769760086261,0.91307523,2738.0,2735.8,3.72156489]
["bitfinex","ETHUSD",1769760086262,3.68213153,2737.5,2735.8,3.72156489]
["bitfinex","ETHUSD",1769760086445,3.68213153,2737.5,2735.9,0.37215649]
["bitfinex","ETHUSD",1769760088038,3.68213153,2737.3,2735.9,0.37215649]
["bitfinex","ETHUSD",1769760089059,3.68213153,2737.3,2735.5,3.72156489]
["bitfinex","ETHUSD",1769760089728,3.68213153,2737.3,2737.1,0.002]
["bitfinex","ETHUSD",1769760089934,3.68213153,2737.3,2735.5,3.72156489]
["bitfinex","ETHUSD",1769760090134,3.68213153,2737.1,2736.1,0.002]
["bitfinex","ETHUSD",1769760091286,3.68213153,2737.8,2736.1,3.72356489]
["bitfinex","ETHUSD",1769760091569,1.36964823,2737.9,2736.2,4.09392138]
["bitfinex","ETHUSD",1769760091570,4.18730951,2737.7,2736.2,4.09392138]
["bitfinex","ETHUSD",1769760091775,0.1024,2738.0,2736.2,4.09392138]
["bitfinex","ETHUSD",1769760092071,3.9,2738.0,2736.4,3.72156489]
["bitfinex","ETHUSD",1769760092372,3.68213153,2738.0,2736.4,3.72156489]
["bitfinex","ETHUSD",1769760092548,0.36821315,2737.9,2736.5,4.17032138]
["bitfinex","ETHUSD",1769760093068,4.05034468,2737.9,2736.5,4.17032138]
["bitfinex","ETHUSD",1769760094738,4.05034468,2737.9,2736.5,0.44875649]
["bitfinex","ETHUSD",1769760095050,3.68213153,2737.8,2736.2,3.72156489]
["bitfinex","ETHUSD",1769760096045,3.68213153,2737.8,2736.1,0.002]
["bitfinex","ETHUSD",1769760096376,4.59527811,2737.8,2736.1,3.79155857]
["bitfinex","ETHUSD",1769760096869,4.59528007,2737.8,2736.1,3.79155857]
["bitfinex","ETHUSD",1769760097077,3.68213153,2737.8,2736.1,3.79155857]
["bitfinex","ETHUSD",1769760097262,4.30975901,2737.7,2736.2,4.16871443]
["bitfinex","ETHUSD",1769760097866,0.36821315,2737.9,2736.2,4.16871443]
["bitfinex","ETHUSD",1769760098179,3.8134114,2737.8,2736.2,4.16871443]
["bitfinex","ETHUSD",1769760098471,3.8134114,2737.8,2736.2,0.37915586]
["bitfinex","ETHUSD",1769760098472,4.72657057,2737.8,2736.2,0.37915586]
["bitfinex","ETHUSD",1769760098659,3.8134114,2737.6,2736.1,0.002]
["bitfinex","ETHUSD",1769760098866,0.1024,2737.7,2736.1,0.002]
["bitfinex","ETHUSD",1769760098867,3.8134114,2737.4,2736.1,0.002]
["bitfinex","ETHUSD",1769760099868,3.8134114,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769760100460,4.72676683,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769760100658,3.8134114,2737.2,2736.1,0.002]
["bitfinex","ETHUSD",1769760100860,0.47267374,2737.1,2736.1,0.002]
["bitfinex","ETHUSD",1769760101599,3.8134114,2737.5,2736.1,3.79155857]
["bitfinex","ETHUSD",1769760101887,4.72656956,2737.8,2736.3,0.002]
["bitfinex","ETHUSD",1769760102045,0.001,2737.6,2736.3,0.002]
["bitfinex","ETHUSD",1769760102848,0.001,2737.6,2736.3,3.79155857]
["bitfinex","ETHUSD",1769760103054,0.001,2737.6,2736.4,4.16871443]
["bitfinex","ETHUSD",1769760103595,0.001,2737.6,2736.4,18.66871443]
["bitfinex","ETHUSD",1769760103885,0.001,2737.6,2736.5,3.78955857]
["bitfinex","ETHUSD",1769760105062,3.8144114,2738.4,2736.5,3.78955857]
["bitfinex","ETHUSD",1769760105888,0.001,2738.4,2736.6,4.02312887]
["bitfinex","ETHUSD",1769760106059,0.001,2738.4,2736.8,3.78955857]
["bitfinex","ETHUSD",1769760106988,0.001,2738.4,2737.0,3.78955857]
["bitfinex","ETHUSD",1769760107287,3.8134114,2739.4,2737.2,3.78955857]
["bitfinex","ETHUSD",1769760107501,3.8134114,2739.4,2736.9,0.2335703]
["bitfinex","ETHUSD",1769760107502,3.8134114,2739.4,2737.4,3.78955857]
["bitfinex","ETHUSD",1769760107704,3.8134114,2739.4,2737.6,3.78955857]
["bitfinex","ETHUSD",1769760108908,3.8134114,2739.2,2737.6,3.78955857]
["bitfinex","ETHUSD",1769760110207,3.8134114,2739.9,2737.6,3.78955857]
["bitfinex","ETHUSD",1769760110504,3.8134114,2739.6,2737.8,3.78955857]
["bitfinex","ETHUSD",1769760110696,3.8134114,2739.6,2737.9,14.5]
["bitfinex","ETHUSD",1769760111407,4.7259556,2739.6,2737.9,18.28955857]
["bitfinex","ETHUSD",1769760112503,4.7259556,2739.6,2737.9,14.5]
["bitfinex","ETHUSD",1769760112804,3.8134114,2739.0,2737.5,4.55555857]
["bitfinex","ETHUSD",1769760113106,0.38134114,2738.9,2737.6,0.45555586]
["bitfinex","ETHUSD",1769760113904,4.19475254,2738.9,2737.6,0.45555586]
["bitfinex","ETHUSD",1769760115315,4.19275254,2738.9,2737.6,0.45555586]
["bitfinex","ETHUSD",1769760116722,4.19275254,2738.9,2737.6,4.24511443]
["bitfinex","ETHUSD",1769760119993,0.37934114,2738.9,2737.6,4.24511443]
["bitfinex","ETHUSD",1769760120192,3.8134114,2739.2,2737.7,4.29067001]
["bitfinex","ETHUSD",1769760120613,4.72609321,2739.2,2737.7,0.50111144]
["bitfinex","ETHUSD",1769760120828,4.72609321,2739.2,2737.4,4.55555857]
["bitfinex","ETHUSD",1769760121330,4.72609321,2739.2,2737.5,3.78955857]
["bitfinex","ETHUSD",1769760121932,4.72609321,2739.2,2737.6,3.81]
["bitfinex","ETHUSD",1769760121933,3.8134114,2739.2,2737.6,3.81]
["bitfinex","ETHUSD",1769760122094,3.8134114,2739.2,2737.6,7.59955857]
["bitfinex","ETHUSD",1769760122515,4.72609446,2739.2,2737.6,7.59955857]
["bitfinex","ETHUSD",1769760122708,3.8134114,2739.0,2737.7,0.75995586]
["bitfinex","ETHUSD",1769760123396,3.8134114,2739.0,2737.7,4.54951443]
["bitfinex","ETHUSD",1769760125627,3.8134114,2739.0,2737.7,0.75995586]
["bitfinex","ETHUSD",1769760125835,3.8134114,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769760126017,3.8134114,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769760126219,4.0474477,2739.1,2737.8,7.68805119]
["bitfinex","ETHUSD",1769760129932,4.0474477,2739.1,2737.8,3.812]
["bitfinex","ETHUSD",1769760130137,3.57483825,2739.0,2737.8,3.812]
["bitfinex","ETHUSD",1769760130304,3.57483825,2739.0,2737.8,7.68805119]
["bitfinex","ETHUSD",1769760130505,4.07085291,2739.0,2737.9,0.76880512]
["bitfinex","ETHUSD",1769760130736,4.07085291,2739.0,2737.9,4.57880512]
["bitfinex","ETHUSD",1769760133246,4.07085291,2739.0,2737.9,8.45485631]
["bitfinex","ETHUSD",1769760133405,3.57483825,2739.3,2738.1,3.87605119]
["bitfinex","ETHUSD",1769760133908,0.001,2739.4,2738.3,3.87605119]
["bitfinex","ETHUSD",1769760135611,3.57483825,2740.2,2738.4,3.87605119]
["bitfinex","ETHUSD",1769760135836,3.57483825,2740.2,2738.6,3.87605119]
["bitfinex","ETHUSD",1769760136035,3.93232208,2740.2,2738.8,3.87605119]
["bitfinex","ETHUSD",1769760136235,3.57483825,2740.8,2738.8,7.68605119]
["bitfinex","ETHUSD",1769760136451,3.57483825,2740.8,2739.0,3.87605119]
["bitfinex","ETHUSD",1769760136607,0.766,2741.6,2739.1,0.2335703]
["bitfinex","ETHUSD",1769760136608,3.57583825,2741.2,2739.1,0.2335703]
["bitfinex","ETHUSD",1769760136813,3.57583825,2741.2,2739.2,3.87605119]
["bitfinex","ETHUSD",1769760137208,0.001,2741.2,2739.6,3.87605119]
["bitfinex","ETHUSD",1769760137414,0.001,2741.2,2739.8,3.87605119]
["bitfinex","ETHUSD",1769760138031,0.001,2741.2,2739.7,1.15360512]
["bitfinex","ETHUSD",1769760138032,0.001,2742.0,2740.1,3.87605119]
["bitfinex","ETHUSD",1769760138945,0.001,2742.0,2740.1,3.80216423]
["bitfinex","ETHUSD",1769760139336,0.001,2742.0,2739.8,0.91247246]
["bitfinex","ETHUSD",1769760139337,0.001,2742.0,2740.5,3.87605119]
["bitfinex","ETHUSD",1769760139542,0.001,2742.0,2740.7,3.87605119]
["bitfinex","ETHUSD",1769760139738,0.001,2742.2,2740.9,3.87605119]
["bitfinex","ETHUSD",1769760140416,0.001,2742.4,2741.0,3.87605119]
["bitfinex","ETHUSD",1769760141414,3.57583825,2742.4,2741.1,0.765]
["bitfinex","ETHUSD",1769760142460,3.57583825,2742.4,2740.8,0.38760512]
["bitfinex","ETHUSD",1769760142647,3.57583825,2742.4,2740.9,0.765]
["bitfinex","ETHUSD",1769760143536,3.57583825,2742.4,2740.9,4.64105119]
["bitfinex","ETHUSD",1769760143740,0.001,2742.4,2740.9,4.64105119]
["bitfinex","ETHUSD",1769760144635,0.001,2742.4,2740.9,3.87605119]
["bitfinex","ETHUSD",1769760144850,0.001,2742.4,2741.0,4.64105119]
["bitfinex","ETHUSD",1769760145052,0.001,2742.4,2741.1,0.46410512]
["bitfinex","ETHUSD",1769760147039,3.57483825,2742.3,2741.1,0.46410512]
["bitfinex","ETHUSD",1769760147268,3.57483825,2742.3,2741.0,0.765]
["bitfinex","ETHUSD",1769760147566,3.57483825,2742.3,2740.8,0.765]
["bitfinex","ETHUSD",1769760148961,3.57483825,2742.3,2740.8,4.64105119]
["bitfinex","ETHUSD",1769760149169,3.57483825,2742.3,2740.8,0.765]
["bitfinex","ETHUSD",1769760149861,3.57483825,2742.3,2740.8,4.64105119]
["bitfinex","ETHUSD",1769760150080,0.35758382,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769760150282,0.35858382,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769760150680,3.57483825,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760151954,3.93342207,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769760157798,3.86245368,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760158097,3.86245368,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769760162176,3.86245368,2741.7,2740.8,0.002]
["bitfinex","ETHUSD",1769760162795,3.86245368,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769760164284,4.37572546,2742.0,2741.2,0.002]
["bitfinex","ETHUSD",1769760164489,4.30002623,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769760165505,0.43757255,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769760165706,4.2210375,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769760168107,0.001,2742.2,2741.3,3.52312371]
["bitfinex","ETHUSD",1769760168406,0.001,2742.8,2741.3,3.52312371]
["bitfinex","ETHUSD",1769760168407,0.001,2742.8,2741.5,3.52312371]
["bitfinex","ETHUSD",1769760169277,0.001,2742.8,2741.5,4.28812371]
["bitfinex","ETHUSD",1769760169278,3.86345368,2742.8,2741.5,4.28812371]
["bitfinex","ETHUSD",1769760169478,3.86345368,2742.8,2741.6,0.42881237]
["bitfinex","ETHUSD",1769760169915,3.86345368,2742.8,2741.6,3.95193608]
["bitfinex","ETHUSD",1769760170416,0.001,2742.8,2741.6,3.95193608]
["bitfinex","ETHUSD",1769760174787,0.001,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769760174984,0.001,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760175191,0.001,2742.6,2741.8,0.39739361]
["bitfinex","ETHUSD",1769760175711,0.001,2742.6,2741.8,3.92051732]
["bitfinex","ETHUSD",1769760182949,0.001,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760182950,3.86345368,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760183117,3.86345368,2742.6,2741.5,0.002]
["bitfinex","ETHUSD",1769760183439,0.001,2742.6,2741.6,3.52312371]
["bitfinex","ETHUSD",1769760187643,0.001,2742.6,2741.7,15.265]
["bitfinex","ETHUSD",1769760187843,0.001,2742.6,2741.7,14.5]
["bitfinex","ETHUSD",1769760188148,0.001,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760189219,0.001,2742.6,2741.9,3.81]
["bitfinex","ETHUSD",1769760190255,3.56279349,2742.5,2741.9,3.81]
["bitfinex","ETHUSD",1769760190413,3.56279349,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769760190741,3.56279349,2742.5,2741.5,0.002]
["bitfinex","ETHUSD",1769760190943,3.91917284,2742.5,2741.5,0.002]
["bitfinex","ETHUSD",1769760193150,0.35637935,2742.5,2741.5,0.002]
["bitfinex","ETHUSD",1769760193347,0.001,2742.6,2741.5,3.54045674]
["bitfinex","ETHUSD",1769760194450,0.001,2742.6,2741.6,14.5]
["bitfinex","ETHUSD",1769760196851,0.001,2742.6,2741.6,18.03845674]
["bitfinex","ETHUSD",1769760197862,3.56379349,2742.6,2741.6,14.5]
["bitfinex","ETHUSD",1769760199261,3.56379349,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760199461,3.92027284,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769760199664,0.001,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769760200753,0.001,2742.4,2741.8,3.54045674]
["bitfinex","ETHUSD",1769760201363,0.001,2742.4,2741.9,3.81]
["bitfinex","ETHUSD",1769760201568,0.001,2742.4,2741.5,3.54045674]
["bitfinex","ETHUSD",1769760201569,3.56379349,2742.4,2741.5,0.002]
["bitfinex","ETHUSD",1769760201861,3.56279349,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769760202039,3.56279349,2742.2,2740.8,0.002]
["bitfinex","ETHUSD",1769760202235,3.56279349,2742.0,2740.6,0.765]
["bitfinex","ETHUSD",1769760202439,3.9972945,2742.0,2740.1,3.81]
["bitfinex","ETHUSD",1769760202647,3.56279349,2742.0,2740.4,0.765]
["bitfinex","ETHUSD",1769760202883,3.56279349,2741.8,2740.4,0.765]
["bitfinex","ETHUSD",1769760203483,3.56279349,2741.8,2739.9,0.002]
["bitfinex","ETHUSD",1769760203484,3.56279349,2741.4,2739.9,0.002]
["bitfinex","ETHUSD",1769760203644,5.50270001,2741.7,2739.9,3.54045674]
["bitfinex","ETHUSD",1769760203645,3.56279349,2741.7,2739.9,3.54045674]
["bitfinex","ETHUSD",1769760203843,0.35627935,2741.9,2740.1,3.53845674]
["bitfinex","ETHUSD",1769760203844,3.97293115,2741.6,2740.1,3.53845674]
["bitfinex","ETHUSD",1769760204038,3.97293115,2741.6,2740.1,14.5]
["bitfinex","ETHUSD",1769760204260,3.97293115,2741.6,2740.0,0.43054567]
["bitfinex","ETHUSD",1769760204454,3.97293115,2741.6,2739.9,0.002]
["bitfinex","ETHUSD",1769760204657,3.97293115,2741.6,2739.9,14.502]
["bitfinex","ETHUSD",1769760208462,3.97293115,2741.6,2740.0,0.765]
["bitfinex","ETHUSD",1769760210254,3.97293115,2741.6,2739.9,14.502]
["bitfinex","ETHUSD",1769760210255,3.56279349,2741.4,2739.9,14.502]
["bitfinex","ETHUSD",1769760210459,3.56279349,2741.2,2740.0,0.765]
["bitfinex","ETHUSD",1769760210859,3.56279349,2741.2,2739.9,0.002]
["bitfinex","ETHUSD",1769760211074,3.56279349,2741.2,2739.9,0.767]
["bitfinex","ETHUSD",1769760211497,3.56279349,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769760211673,3.56279349,2740.6,2739.9,0.767]
["bitfinex","ETHUSD",1769760212066,3.56279349,2740.6,2740.0,0.002]
["bitfinex","ETHUSD",1769760213100,3.56279349,2740.6,2739.2,0.765]
["bitfinex","ETHUSD",1769760213101,3.56279349,2740.5,2739.2,0.765]
["bitfinex","ETHUSD",1769760215321,4.47505439,2740.5,2739.2,0.765]
["bitfinex","ETHUSD",1769760215491,4.01029893,2740.4,2739.2,0.765]
["bitfinex","ETHUSD",1769760218439,4.01029893,2740.4,2738.3,3.81]
["bitfinex","ETHUSD",1769760218440,3.50237164,2740.2,2738.3,3.81]
["bitfinex","ETHUSD",1769760218611,3.50237164,2739.8,2738.2,4.575]
["bitfinex","ETHUSD",1769760219039,3.50237164,2739.8,2738.3,3.56789979]
["bitfinex","ETHUSD",1769760219236,3.50237164,2739.6,2738.4,0.81428998]
["bitfinex","ETHUSD",1769760220334,3.50237164,2739.6,2738.2,4.33289979]
["bitfinex","ETHUSD",1769760221140,3.50237164,2739.6,2738.3,14.5]
["bitfinex","ETHUSD",1769760223242,3.50237164,2739.6,2738.4,3.56789979]
["bitfinex","ETHUSD",1769760223939,3.50237164,2739.6,2738.6,0.002]
["bitfinex","ETHUSD",1769760224240,0.001,2740.2,2738.6,3.56989979]
["bitfinex","ETHUSD",1769760224437,3.50337164,2740.2,2738.7,16.00298998]
["bitfinex","ETHUSD",1769760224812,3.50337164,2740.2,2738.7,19.57088977]
["bitfinex","ETHUSD",1769760225558,3.50337164,2740.2,2738.8,3.56789979]
["bitfinex","ETHUSD",1769760225918,3.50337164,2740.2,2739.0,3.56789979]
["bitfinex","ETHUSD",1769760226130,3.50337164,2740.2,2739.1,4.54778998]
["bitfinex","ETHUSD",1769760226926,3.50337164,2740.2,2739.1,8.11568977]
["bitfinex","ETHUSD",1769760227150,0.001,2740.2,2739.2,3.81]
["bitfinex","ETHUSD",1769760227349,0.001,2740.2,2739.3,7.37789979]
["bitfinex","ETHUSD",1769760227517,3.50037164,2740.9,2739.5,3.56789979]
["bitfinex","ETHUSD",1769760227722,3.50037164,2740.9,2739.7,3.56789979]
["bitfinex","ETHUSD",1769760228249,3.50037164,2740.9,2739.8,0.765]
["bitfinex","ETHUSD",1769760228451,3.50037164,2740.9,2739.6,3.81]
["bitfinex","ETHUSD",1769760228616,3.50037164,2740.9,2739.7,0.765]
["bitfinex","ETHUSD",1769760228818,3.8524088,2740.8,2739.8,0.4575]
["bitfinex","ETHUSD",1769760229046,3.50237164,2740.6,2739.6,3.81]
["bitfinex","ETHUSD",1769760232257,3.50237164,2740.6,2739.4,5.07068977]
["bitfinex","ETHUSD",1769760232464,3.50237164,2740.5,2738.6,3.66669374]
["bitfinex","ETHUSD",1769760232623,3.50237164,2740.5,2738.7,0.765]
["bitfinex","ETHUSD",1769760233233,3.50237164,2740.4,2738.7,0.765]
["bitfinex","ETHUSD",1769760235261,3.50237164,2740.4,2738.8,14.5]
["bitfinex","ETHUSD",1769760235471,3.50237164,2740.2,2738.9,1.5265]
["bitfinex","ETHUSD",1769760236345,3.50237164,2740.2,2739.0,0.002]
["bitfinex","ETHUSD",1769760236962,3.50237164,2740.2,2739.0,0.767]
["bitfinex","ETHUSD",1769760239865,3.50237164,2740.2,2739.0,4.33489979]
["bitfinex","ETHUSD",1769760240970,0.001,2740.4,2739.0,4.33489979]
["bitfinex","ETHUSD",1769760241139,0.001,2740.4,2739.2,3.56789979]
["bitfinex","ETHUSD",1769760241340,3.50237164,2741.1,2739.3,3.56789979]
["bitfinex","ETHUSD",1769760241754,3.50237164,2741.4,2739.5,3.56789979]
["bitfinex","ETHUSD",1769760243566,4.4141814,2741.8,2739.7,3.56789979]
["bitfinex","ETHUSD",1769760243771,3.50237164,2741.5,2739.9,3.56789979]
["bitfinex","ETHUSD",1769760243940,0.70112176,2741.4,2740.1,3.56789979]
["bitfinex","ETHUSD",1769760244133,3.50237164,2741.5,2740.1,3.56789979]
["bitfinex","ETHUSD",1769760244337,3.50237164,2741.9,2740.3,3.56789979]
["bitfinex","ETHUSD",1769760245240,0.001,2742.2,2740.5,3.56789979]
["bitfinex","ETHUSD",1769760245443,3.50337164,2742.2,2740.7,3.56789979]
["bitfinex","ETHUSD",1769760245638,3.50337164,2742.2,2740.8,0.43328998]
["bitfinex","ETHUSD",1769760245639,0.35033716,2742.1,2740.8,0.43328998]
["bitfinex","ETHUSD",1769760245987,3.50237164,2742.0,2740.4,14.5]
["bitfinex","ETHUSD",1769760246136,3.50237164,2742.0,2740.7,0.765]
["bitfinex","ETHUSD",1769760246360,3.50237164,2742.0,2740.8,7.5606167]
["bitfinex","ETHUSD",1769760247579,0.35033716,2742.1,2740.8,3.7506167]
["bitfinex","ETHUSD",1769760247739,0.35033716,2742.1,2740.8,7.5606167]
["bitfinex","ETHUSD",1769760248064,0.35033716,2742.1,2740.7,0.765]
["bitfinex","ETHUSD",1769760248065,0.35033716,2742.1,2740.9,4.58317837]
["bitfinex","ETHUSD",1769760248247,0.001,2742.2,2740.9,4.58317837]
["bitfinex","ETHUSD",1769760248833,0.001,2742.2,2741.1,3.7506167]
["bitfinex","ETHUSD",1769760249542,0.001,2741.8,2741.1,3.7506167]
["bitfinex","ETHUSD",1769760250845,0.001,2741.8,2740.8,3.7506167]
["bitfinex","ETHUSD",1769760251188,0.001,2741.8,2741.2,0.765]
["bitfinex","ETHUSD",1769760251785,0.001,2741.8,2740.9,0.37506167]
["bitfinex","ETHUSD",1769760252082,3.55935069,2741.8,2741.0,0.765]
["bitfinex","ETHUSD",1769760253872,3.55935069,2741.8,2741.1,3.81]
["bitfinex","ETHUSD",1769760254050,0.35593507,2741.7,2741.1,3.81]
["bitfinex","ETHUSD",1769760257857,3.91428576,2741.7,2741.2,3.72929634]
["bitfinex","ETHUSD",1769760258059,3.91228576,2741.7,2740.7,0.765]
["bitfinex","ETHUSD",1769760258449,0.35393507,2741.7,2740.7,0.765]
["bitfinex","ETHUSD",1769760258657,0.001,2741.8,2740.7,4.5156167]
["bitfinex","ETHUSD",1769760262687,0.001,2741.8,2740.9,3.7506167]
["bitfinex","ETHUSD",1769760263494,0.001,2741.8,2741.1,3.7506167]
["bitfinex","ETHUSD",1769760263696,0.001,2742.2,2740.7,0.765]
["bitfinex","ETHUSD",1769760263697,0.001,2742.2,2741.2,3.7506167]
["bitfinex","ETHUSD",1769760266704,0.001,2742.4,2740.8,0.2335703]
["bitfinex","ETHUSD",1769760266705,0.001,2742.4,2741.3,3.7506167]
["bitfinex","ETHUSD",1769760266904,0.001,2742.4,2741.5,3.7506167]
["bitfinex","ETHUSD",1769760267076,0.001,2742.4,2741.7,3.7506167]
["bitfinex","ETHUSD",1769760268104,0.001,2742.6,2741.8,3.7506167]
["bitfinex","ETHUSD",1769760274033,0.001,2742.6,2741.7,3.7506167]
["bitfinex","ETHUSD",1769760274237,0.001,2742.8,2742.0,3.7506167]
["bitfinex","ETHUSD",1769760274412,0.001,2742.8,2741.8,0.45156167]
["bitfinex","ETHUSD",1769760274616,0.001,2742.8,2741.8,1.21656167]
["bitfinex","ETHUSD",1769760274939,2.73434075,2742.6,2741.0,3.7506167]
["bitfinex","ETHUSD",1769760275124,2.73434075,2742.6,2740.6,0.002]
["bitfinex","ETHUSD",1769760275125,2.76054318,2742.5,2741.2,4.5156167]
["bitfinex","ETHUSD",1769760275517,2.76054318,2742.5,2741.2,3.7506167]
["bitfinex","ETHUSD",1769760276120,2.76054318,2742.5,2741.0,0.765]
["bitfinex","ETHUSD",1769760276453,2.76054318,2742.5,2741.0,4.81747418]
["bitfinex","ETHUSD",1769760276602,3.204572,2742.4,2741.1,0.48194742]
["bitfinex","ETHUSD",1769760277330,3.204572,2742.4,2740.9,0.002]
["bitfinex","ETHUSD",1769760277331,2.86239038,2742.2,2740.9,0.002]
["bitfinex","ETHUSD",1769760277536,1.33800591,2742.3,2740.9,0.002]
["bitfinex","ETHUSD",1769760277537,2.86239038,2742.0,2740.9,0.002]
["bitfinex","ETHUSD",1769760279066,2.9116199,2742.2,2740.9,4.05447418]
["bitfinex","ETHUSD",1769760279360,3.36102007,2742.1,2740.9,4.05447418]
["bitfinex","ETHUSD",1769760279564,0.627264,2742.0,2740.9,4.4599216]
["bitfinex","ETHUSD",1769760281864,1.53901048,2742.0,2740.9,4.4599216]
["bitfinex","ETHUSD",1769760282364,0.627264,2742.0,2740.9,4.4599216]
["bitfinex","ETHUSD",1769760282664,1.5390121,2742.0,2740.9,4.4599216]
["bitfinex","ETHUSD",1769760282832,1.5390121,2742.0,2740.9,4.05447418]
["bitfinex","ETHUSD",1769760283326,1.5390121,2742.0,2741.0,3.81]
["bitfinex","ETHUSD",1769760283528,3.00678899,2741.9,2741.0,3.81]
["bitfinex","ETHUSD",1769760284455,0.9117481,2742.0,2741.0,3.81]
["bitfinex","ETHUSD",1769760284456,3.264093,2742.2,2741.0,3.81]
["bitfinex","ETHUSD",1769760284636,3.02989376,2742.1,2741.0,3.81]
["bitfinex","ETHUSD",1769760284835,2.153693,2742.0,2741.0,3.81]
["bitfinex","ETHUSD",1769760285162,0.91157702,2742.5,2741.0,3.81]
["bitfinex","ETHUSD",1769760285163,3.0527402,2742.4,2741.1,4.05247418]
["bitfinex","ETHUSD",1769760285335,0.001,2742.8,2740.9,0.002]
["bitfinex","ETHUSD",1769760285336,0.39643172,2742.3,2741.3,4.05247418]
["bitfinex","ETHUSD",1769760285536,3.0527402,2742.7,2741.4,7.86247418]
["bitfinex","ETHUSD",1769760285738,0.001,2742.8,2741.6,4.05247418]
["bitfinex","ETHUSD",1769760285961,0.001,2742.8,2741.8,4.05247418]
["bitfinex","ETHUSD",1769760286337,0.001,2742.8,2742.0,4.05247418]
["bitfinex","ETHUSD",1769760286950,0.001,2743.5,2742.1,4.05247418]
["bitfinex","ETHUSD",1769760287247,0.001,2743.5,2742.3,4.05247418]
["bitfinex","ETHUSD",1769760287799,0.001,2743.5,2742.5,4.05247418]
["bitfinex","ETHUSD",1769760288673,0.001,2743.5,2742.2,7.86247418]
["bitfinex","ETHUSD",1769760288859,0.001,2743.5,2742.3,0.765]
["bitfinex","ETHUSD",1769760289058,0.001,2743.5,2742.4,0.86274742]
["bitfinex","ETHUSD",1769760290080,0.001,2743.5,2742.4,4.9152216]
["bitfinex","ETHUSD",1769760292166,0.001,2743.5,2742.6,4.05247418]
["bitfinex","ETHUSD",1769760292674,0.001,2743.5,2742.8,4.05247418]
["bitfinex","ETHUSD",1769760292877,0.001,2743.5,2742.9,3.81]
["bitfinex","ETHUSD",1769760293087,0.001,2743.5,2743.0,3.81]
["bitfinex","ETHUSD",1769760293686,0.001,2743.5,2743.0,7.86247418]
["bitfinex","ETHUSD",1769760294205,0.001,2743.5,2743.1,3.81]
["bitfinex","ETHUSD",1769760294500,2.321824,2744.4,2743.2,4.05247418]
["bitfinex","ETHUSD",1769760294708,2.321824,2744.4,2743.2,7.86247418]
["bitfinex","ETHUSD",1769760294908,0.001,2744.6,2743.3,0.86274742]
["bitfinex","ETHUSD",1769760294909,0.2321824,2744.3,2743.3,0.86274742]
["bitfinex","ETHUSD",1769760295217,3.26817099,2744.4,2743.3,0.86274742]
["bitfinex","ETHUSD",1769760295418,3.26817099,2744.4,2743.2,4.575]
["bitfinex","ETHUSD",1769760295923,3.26817099,2744.4,2743.2,8.62747418]
["bitfinex","ETHUSD",1769760296137,0.9119092,2744.6,2743.2,8.62747418]
["bitfinex","ETHUSD",1769760296138,0.001,2744.6,2743.4,4.05247418]
["bitfinex","ETHUSD",1769760296414,0.001,2744.6,2743.6,4.05247418]
["bitfinex","ETHUSD",1769760296606,0.001,2744.6,2743.8,4.05247418]
["bitfinex","ETHUSD",1769760297617,0.001,2744.9,2743.9,4.05247418]
["bitfinex","ETHUSD",1769760298387,0.1903282,2746.0,2743.8,4.28604448]
["bitfinex","ETHUSD",1769760299082,3.32782564,2746.2,2743.8,4.28604448]
["bitfinex","ETHUSD",1769760299283,4.23817639,2746.2,2743.8,4.28604448]
["bitfinex","ETHUSD",1769760299491,0.001,2744.2,2744.0,4.28604448]
["bitfinex","ETHUSD",1769760299790,0.42381764,2746.1,2744.3,4.05247418]
["bitfinex","ETHUSD",1769760299996,3.77100456,2746.1,2744.3,4.05247418]
["bitfinex","ETHUSD",1769760300606,0.42381764,2746.1,2744.3,4.05247418]
["bitfinex","ETHUSD",1769760300809,3.3664125,2747.1,2744.7,4.28604448]
["bitfinex","ETHUSD",1769760301007,4.27646783,2747.1,2744.7,4.28604448]
["bitfinex","ETHUSD",1769760301324,0.19023907,2747.0,2744.7,4.28604448]
["bitfinex","ETHUSD",1769760301520,3.3854056,2747.0,2744.7,4.28604448]
["bitfinex","ETHUSD",1769760301732,3.3854056,2747.0,2744.3,0.91096369]
["bitfinex","ETHUSD",1769760301733,0.42954598,2746.9,2744.9,4.28604448]
["bitfinex","ETHUSD",1769760301929,0.42954598,2746.9,2745.1,4.28604448]
["bitfinex","ETHUSD",1769760302333,3.83365083,2746.9,2745.1,4.05247418]
["bitfinex","ETHUSD",1769760302535,3.83365083,2746.9,2744.8,0.42860445]
["bitfinex","ETHUSD",1769760302536,3.40410485,2746.5,2744.8,0.42860445]
["bitfinex","ETHUSD",1769760302704,3.40410485,2746.3,2744.5,4.81647418]
["bitfinex","ETHUSD",1769760302912,3.40410485,2746.0,2744.6,0.48164742]
["bitfinex","ETHUSD",1769760303221,3.40410485,2746.0,2744.4,4.05247418]
["bitfinex","ETHUSD",1769760304947,3.44090321,2745.6,2744.1,0.764]
["bitfinex","ETHUSD",1769760305111,0.91051462,2745.7,2743.7,4.05247418]
["bitfinex","ETHUSD",1769760305112,3.45901355,2745.4,2743.7,4.05247418]
["bitfinex","ETHUSD",1769760306235,3.45901355,2745.4,2743.9,4.14177772]
["bitfinex","ETHUSD",1769760306434,0.34590135,2745.3,2743.9,4.14177772]
["bitfinex","ETHUSD",1769760307641,4.42259301,2745.5,2743.9,4.14177772]
["bitfinex","ETHUSD",1769760309645,4.42259301,2745.5,2744.1,4.14177772]
["bitfinex","ETHUSD",1769760310746,4.42259301,2745.5,2743.8,3.81]
["bitfinex","ETHUSD",1769760310747,3.56320339,2745.2,2743.8,3.81]
["bitfinex","ETHUSD",1769760311647,2.001336,2745.4,2743.9,4.14177772]
["bitfinex","ETHUSD",1769760311819,0.64918505,2745.3,2743.9,4.93695549]
["bitfinex","ETHUSD",1769760312019,0.64918505,2745.3,2744.1,0.002]
["bitfinex","ETHUSD",1769760312517,0.65018505,2745.3,2744.1,0.002]
["bitfinex","ETHUSD",1769760312940,4.2465937,2745.3,2744.1,0.002]
["bitfinex","ETHUSD",1769760314035,0.91068046,2745.2,2744.1,0.002]
["bitfinex","ETHUSD",1769760314239,4.14926142,2745.1,2744.1,0.002]
["bitfinex","ETHUSD",1769760314948,4.14926142,2745.1,2743.9,0.002]
["bitfinex","ETHUSD",1769760314949,0.1024,2744.8,2743.9,0.002]
["bitfinex","ETHUSD",1769760315259,3.605756,2745.0,2743.5,4.62653729]
["bitfinex","ETHUSD",1769760315260,0.1024,2745.0,2743.5,4.62653729]
["bitfinex","ETHUSD",1769760315819,0.1024,2745.0,2743.5,5.20661873]
["bitfinex","ETHUSD",1769760316056,0.52035874,2745.1,2743.5,5.20661873]
["bitfinex","ETHUSD",1769760316233,0.91068046,2745.2,2743.5,5.20661873]
["bitfinex","ETHUSD",1769760316431,0.91068046,2745.2,2743.7,4.62753729]
["bitfinex","ETHUSD",1769760316628,0.91068046,2745.2,2743.4,0.18309401]
["bitfinex","ETHUSD",1769760316629,0.06125612,2744.9,2743.4,4.8106313]
["bitfinex","ETHUSD",1769760317525,0.09037619,2744.6,2743.3,0.99118313]
["bitfinex","ETHUSD",1769760317860,0.51896462,2744.5,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760318033,0.09037619,2744.5,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760318229,0.11919477,2744.3,2742.6,0.002]
["bitfinex","ETHUSD",1769760318571,10.754378,2743.9,2742.6,0.002]
["bitfinex","ETHUSD",1769760318741,0.11919477,2743.8,2742.6,0.002]
["bitfinex","ETHUSD",1769760319467,0.11919477,2743.8,2742.4,4.62953729]
["bitfinex","ETHUSD",1769760319672,0.14770451,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769760319884,0.1024,2744.3,2742.4,4.62953729]
["bitfinex","ETHUSD",1769760319885,11.85795,2744.1,2742.4,4.62953729]
["bitfinex","ETHUSD",1769760320064,0.1024,2743.7,2742.4,4.62953729]
["bitfinex","ETHUSD",1769760320427,0.91121154,2743.6,2742.4,4.62953729]
["bitfinex","ETHUSD",1769760323375,1.01359598,2743.7,2742.4,4.62753729]
["bitfinex","ETHUSD",1769760324648,3.64414927,2744.2,2742.0,14.68309401]
["bitfinex","ETHUSD",1769760324649,1.19626308,2744.6,2742.6,4.62753729]
["bitfinex","ETHUSD",1769760324852,5.558185,2744.4,2742.8,4.62753729]
["bitfinex","ETHUSD",1769760325053,5.558185,2744.4,2742.8,5.39153729]
["bitfinex","ETHUSD",1769760325054,0.1024,2744.3,2742.8,5.39153729]
["bitfinex","ETHUSD",1769760325412,0.001,2743.4,2742.8,5.39153729]
["bitfinex","ETHUSD",1769760325552,0.001,2743.4,2742.8,5.5746313]
["bitfinex","ETHUSD",1769760326293,0.001,2743.4,2742.8,4.8106313]
["bitfinex","ETHUSD",1769760327656,0.001,2743.4,2742.9,0.48106313]
["bitfinex","ETHUSD",1769760329568,0.91091273,2744.5,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760329774,0.1024,2744.4,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760331073,0.91097912,2744.3,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760331393,0.45547661,2744.2,2743.1,0.51086004]
["bitfinex","ETHUSD",1769760331563,0.45547661,2744.2,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760333799,0.91096147,2744.4,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760334368,1.03977259,2744.8,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760334574,4.862298,2744.6,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760334807,9.53435,2744.4,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760336302,0.91097912,2744.3,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760336503,0.45548956,2744.2,2743.0,4.62753729]
["bitfinex","ETHUSD",1769760336815,7.774725,2743.8,2742.6,0.002]
["bitfinex","ETHUSD",1769760336985,0.63096817,2743.9,2742.6,0.002]
["bitfinex","ETHUSD",1769760336986,0.1024,2743.7,2742.6,0.002]
["bitfinex","ETHUSD",1769760338369,0.91121154,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769760338573,0.45559764,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769760339093,4.40932167,2744.0,2742.6,0.002]
["bitfinex","ETHUSD",1769760339094,0.1034,2744.0,2742.6,4.70788289]
["bitfinex","ETHUSD",1769760339292,0.001,2744.0,2742.6,4.70788289]
["bitfinex","ETHUSD",1769760339904,0.91208403,2744.0,2742.6,4.8909769]
["bitfinex","ETHUSD",1769760340413,0.001,2744.0,2742.6,4.8909769]
["bitfinex","ETHUSD",1769760340586,0.001,2744.0,2742.8,4.70588289]
["bitfinex","ETHUSD",1769760343573,0.78476994,2744.0,2742.7,0.6721917]
["bitfinex","ETHUSD",1769760343906,8.97228994,2743.7,2742.4,0.002]
["bitfinex","ETHUSD",1769760344079,8.73511983,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769760344275,0.91124476,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769760344480,1.71584459,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769760346896,1.01363179,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769760347108,0.46583839,2743.5,2742.4,4.70788289]
["bitfinex","ETHUSD",1769760348580,1.35152495,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769760348781,1.79696453,2743.4,2742.6,0.002]
["bitfinex","ETHUSD",1769760350582,1.3770958,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769760352505,0.96296955,2743.2,2742.3,0.18309401]
["bitfinex","ETHUSD",1769760352705,0.96296955,2743.2,2741.4,6.34]
["bitfinex","ETHUSD",1769760352706,12.67308755,2742.9,2741.6,4.70588289]
["bitfinex","ETHUSD",1769760352886,0.96296955,2742.9,2741.6,4.8889769]
["bitfinex","ETHUSD",1769760353081,0.91147732,2742.8,2741.6,4.8889769]
["bitfinex","ETHUSD",1769760353494,0.91147732,2742.8,2741.3,0.766]
["bitfinex","ETHUSD",1769760353495,4.799903,2742.6,2741.3,4.70788289]
["bitfinex","ETHUSD",1769760353700,0.1024,2742.4,2741.3,0.002]
["bitfinex","ETHUSD",1769760354421,0.1024,2742.4,2741.0,0.002]
["bitfinex","ETHUSD",1769760354422,13.245509,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760354624,13.584509,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760354926,13.642924,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760355230,13.642924,2742.1,2741.1,4.70588289]
["bitfinex","ETHUSD",1769760355524,1.3642924,2742.0,2741.1,0.47098829]
["bitfinex","ETHUSD",1769760355719,1.01869291,2742.0,2741.0,0.002]
["bitfinex","ETHUSD",1769760355939,0.91164351,2742.3,2740.6,0.002]
["bitfinex","ETHUSD",1769760355940,1.01869291,2741.6,2740.6,0.002]
["bitfinex","ETHUSD",1769760356138,9.46892991,2741.5,2740.6,0.002]
["bitfinex","ETHUSD",1769760356431,4.2218,2741.4,2740.6,0.002]
["bitfinex","ETHUSD",1769760356797,4.2218,2741.4,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760357001,7.517905,2741.2,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760357196,0.91200933,2741.2,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760357514,0.62644929,2741.3,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760357712,0.1024,2741.3,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760358485,1.4322655,2741.4,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760358486,0.6672655,2741.4,2740.1,4.70588289]
["bitfinex","ETHUSD",1769760359423,3.328265,2742.4,2740.4,4.70588289]
["bitfinex","ETHUSD",1769760359625,2.7786,2742.3,2740.4,4.70588289]
["bitfinex","ETHUSD",1769760360532,0.58349774,2742.4,2740.6,4.70588289]
["bitfinex","ETHUSD",1769760360735,0.58349774,2742.4,2740.8,4.70588289]
["bitfinex","ETHUSD",1769760361191,0.58349774,2742.4,2740.9,14.5]
["bitfinex","ETHUSD",1769760361388,0.58349774,2742.4,2741.0,4.70588289]
["bitfinex","ETHUSD",1769760362009,1.4951081,2742.4,2741.0,4.70588289]
["bitfinex","ETHUSD",1769760362536,0.58349774,2742.4,2741.0,4.70588289]
["bitfinex","ETHUSD",1769760362697,0.58349774,2742.4,2741.2,4.70588289]
["bitfinex","ETHUSD",1769760367580,1.49512064,2742.4,2741.3,0.18309401]
["bitfinex","ETHUSD",1769760369292,0.58349774,2742.4,2741.3,0.18309401]
["bitfinex","ETHUSD",1769760369495,1.49511086,2742.4,2741.3,0.18309401]
["bitfinex","ETHUSD",1769760369875,1.49511412,2742.4,2741.3,0.18309401]
["bitfinex","ETHUSD",1769760370276,0.51414337,2742.3,2741.3,0.18309401]
["bitfinex","ETHUSD",1769760370789,0.58349774,2742.4,2741.3,4.92492555]
["bitfinex","ETHUSD",1769760370964,1.49511622,2742.4,2741.3,4.92492555]
["bitfinex","ETHUSD",1769760371160,0.58349774,2742.4,2741.4,4.92492555]
["bitfinex","ETHUSD",1769760371565,1.49510992,2742.4,2741.4,0.18309401]
["bitfinex","ETHUSD",1769760371759,14.53528516,2742.2,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760371989,1.45352852,2742.1,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760372194,7.696693,2742.1,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760373004,2.10110316,2742.2,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760373390,2.2048,2742.1,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760373767,0.91171,2742.1,2740.7,4.74183154]
["bitfinex","ETHUSD",1769760374207,0.91171,2742.1,2741.4,0.002]
["bitfinex","ETHUSD",1769760374371,0.30128132,2742.0,2741.4,0.002]
["bitfinex","ETHUSD",1769760374566,1.01509907,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760375408,3.051291,2742.1,2741.4,0.002]
["bitfinex","ETHUSD",1769760375878,0.91172699,2742.1,2741.4,0.002]
["bitfinex","ETHUSD",1769760379040,1.86838559,2742.6,2741.4,0.002]
["bitfinex","ETHUSD",1769760379041,0.19052735,2743.2,2741.7,4.74183154]
["bitfinex","ETHUSD",1769760379170,0.19052735,2743.2,2741.9,4.74183154]
["bitfinex","ETHUSD",1769760379171,6.57994774,2743.1,2741.9,4.74183154]
["bitfinex","ETHUSD",1769760379788,6.57994774,2743.1,2741.9,4.73283154]
["bitfinex","ETHUSD",1769760380817,4.41038455,2744.0,2742.1,4.74183154]
["bitfinex","ETHUSD",1769760380818,0.001,2744.0,2742.1,4.74183154]
["bitfinex","ETHUSD",1769760380989,4.76511327,2743.8,2742.1,4.74183154]
["bitfinex","ETHUSD",1769760381310,0.59916313,2743.7,2742.2,5.21601469]
["bitfinex","ETHUSD",1769760381515,1.82568113,2743.7,2742.2,5.21601469]
["bitfinex","ETHUSD",1769760381883,4.76511327,2743.4,2741.8,4.74183154]
["bitfinex","ETHUSD",1769760382292,0.91131119,2743.3,2741.8,4.74183154]
["bitfinex","ETHUSD",1769760382606,0.91131119,2743.3,2741.4,4.74383154]
["bitfinex","ETHUSD",1769760382607,8.175441,2743.1,2741.4,4.74383154]
["bitfinex","ETHUSD",1769760383117,1.226518,2743.0,2741.4,4.74383154]
["bitfinex","ETHUSD",1769760385217,1.226518,2743.0,2741.4,5.65575499]
["bitfinex","ETHUSD",1769760385449,4.76611327,2744.0,2741.8,4.74183154]
["bitfinex","ETHUSD",1769760385450,0.001,2744.0,2741.8,4.74183154]
["bitfinex","ETHUSD",1769760385610,1.226518,2743.6,2741.8,4.74183154]
["bitfinex","ETHUSD",1769760385912,7.53867,2743.8,2742.0,4.74183154]
["bitfinex","ETHUSD",1769760386084,1.226518,2743.9,2742.0,4.74183154]
["bitfinex","ETHUSD",1769760386284,0.21386086,2743.8,2742.2,4.74183154]
["bitfinex","ETHUSD",1769760386519,5.89012182,2743.8,2742.2,4.74183154]
["bitfinex","ETHUSD",1769760386683,5.99163127,2743.7,2742.2,4.74183154]
["bitfinex","ETHUSD",1769760387183,1.224518,2743.6,2742.2,4.74183154]
["bitfinex","ETHUSD",1769760387697,1.224518,2743.5,2742.2,4.74183154]
["bitfinex","ETHUSD",1769760388008,1.224518,2743.5,2742.3,0.52925147]
["bitfinex","ETHUSD",1769760388526,1.224518,2743.5,2742.3,5.27108301]
["bitfinex","ETHUSD",1769760389919,1.224518,2743.4,2742.3,5.27108301]
["bitfinex","ETHUSD",1769760390139,5.89112921,2743.8,2742.3,5.27108301]
["bitfinex","ETHUSD",1769760390140,1.224518,2743.7,2742.3,5.27108301]
["bitfinex","ETHUSD",1769760390615,1.224518,2743.6,2742.3,5.27108301]
["bitfinex","ETHUSD",1769760390818,1.93608272,2743.6,2742.4,0.5271083]
["bitfinex","ETHUSD",1769760391012,1.93608272,2743.6,2742.5,3.81]
["bitfinex","ETHUSD",1769760391013,1.224518,2743.5,2742.5,3.81]
["bitfinex","ETHUSD",1769760391420,1.224518,2743.5,2742.0,0.002]
["bitfinex","ETHUSD",1769760391421,8.175441,2743.2,2742.0,3.812]
["bitfinex","ETHUSD",1769760391917,8.175441,2742.9,2742.0,0.002]
["bitfinex","ETHUSD",1769760392125,1.224518,2743.3,2742.0,0.002]
["bitfinex","ETHUSD",1769760392308,1.224518,2742.9,2742.0,0.002]
["bitfinex","ETHUSD",1769760392618,1.36396313,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769760392782,1.36396313,2743.2,2741.6,3.81]
["bitfinex","ETHUSD",1769760392783,1.224518,2743.1,2741.6,3.81]
["bitfinex","ETHUSD",1769760392979,8.175441,2743.0,2741.6,3.81]
["bitfinex","ETHUSD",1769760393387,4.40643,2743.0,2741.6,3.81]
["bitfinex","ETHUSD",1769760393611,1.03960613,2742.9,2741.8,0.3832]
["bitfinex","ETHUSD",1769760394318,4.524601,2743.0,2741.8,0.3832]
["bitfinex","ETHUSD",1769760394615,1.224518,2743.0,2741.8,0.3832]
["bitfinex","ETHUSD",1769760397519,1.224518,2743.0,2741.9,3.81]
["bitfinex","ETHUSD",1769760398318,1.224518,2743.0,2741.9,9.10101532]
["bitfinex","ETHUSD",1769760399717,1.224518,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769760400022,0.001,2742.8,2742.0,0.95062153]
["bitfinex","ETHUSD",1769760401538,0.001,2742.8,2742.0,6.24163685]
["bitfinex","ETHUSD",1769760401735,0.001,2742.8,2742.2,5.29101532]
["bitfinex","ETHUSD",1769760401923,5.49889071,2743.8,2742.2,5.29101532]
["bitfinex","ETHUSD",1769760402125,5.49889071,2743.8,2742.4,5.29101532]
["bitfinex","ETHUSD",1769760402126,1.224518,2743.7,2742.4,5.29101532]
["bitfinex","ETHUSD",1769760402331,1.224518,2743.7,2742.6,5.29101532]
["bitfinex","ETHUSD",1769760404743,1.224518,2743.6,2742.5,0.91010153]
["bitfinex","ETHUSD",1769760405040,1.224518,2743.6,2742.5,6.20111685]
["bitfinex","ETHUSD",1769760406948,1.224518,2743.6,2742.4,3.76]
["bitfinex","ETHUSD",1769760406949,5.49789071,2743.2,2742.4,3.76]
["bitfinex","ETHUSD",1769760407120,5.49789071,2743.2,2742.0,0.95062153]
["bitfinex","ETHUSD",1769760407121,5.49789071,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769760407322,5.49789071,2742.9,2741.5,3.757]
["bitfinex","ETHUSD",1769760407527,0.54978907,2742.8,2741.6,0.3759]
["bitfinex","ETHUSD",1769760408143,1.222518,2742.7,2741.6,5.66691532]
["bitfinex","ETHUSD",1769760408319,1.222518,2742.7,2741.6,5.66291532]
["bitfinex","ETHUSD",1769760408731,5.49789071,2743.3,2741.6,5.66291532]
["bitfinex","ETHUSD",1769760408732,0.1024,2743.3,2741.7,5.29101532]
["bitfinex","ETHUSD",1769760408928,0.0984,2743.3,2741.7,5.29101532]
["bitfinex","ETHUSD",1769760409119,4.194404,2743.2,2741.7,5.29101532]
["bitfinex","ETHUSD",1769760409320,0.4292804,2743.1,2741.8,0.56629153]
["bitfinex","ETHUSD",1769760409547,5.49789071,2743.1,2741.8,0.56629153]
["bitfinex","ETHUSD",1769760410521,0.0984,2743.3,2741.8,5.85730685]
["bitfinex","ETHUSD",1769760410722,2.189204,2743.2,2741.8,5.85730685]
["bitfinex","ETHUSD",1769760410922,1.00971975,2743.3,2741.8,5.85730685]
["bitfinex","ETHUSD",1769760412155,5.80781,2743.2,2741.9,3.757]
["bitfinex","ETHUSD",1769760412327,1.23154157,2743.1,2742.0,0.96143069]
["bitfinex","ETHUSD",1769760412522,1.23154157,2743.1,2741.9,3.757]
["bitfinex","ETHUSD",1769760412523,6.72943228,2743.1,2741.9,3.757]
["bitfinex","ETHUSD",1769760412724,5.49789071,2742.8,2741.9,3.757]
["bitfinex","ETHUSD",1769760412935,5.49889071,2742.8,2741.9,3.757]
["bitfinex","ETHUSD",1769760413339,5.49889071,2742.8,2741.5,0.002]
["bitfinex","ETHUSD",1769760413340,5.49789071,2742.4,2741.5,0.002]
["bitfinex","ETHUSD",1769760413545,5.49789071,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769760413839,0.54978907,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760414238,0.765,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760414866,5.60029071,2742.6,2741.4,0.002]
["bitfinex","ETHUSD",1769760415039,6.26289071,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769760415235,7.17446993,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769760415977,0.765,2742.5,2741.4,5.29301532]
["bitfinex","ETHUSD",1769760416265,0.001,2742.8,2741.5,5.81631685]
["bitfinex","ETHUSD",1769760416429,0.001,2742.8,2741.5,6.58131685]
["bitfinex","ETHUSD",1769760416936,5.49789071,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769760417139,5.748961,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769760417361,6.40956746,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769760417671,6.40956746,2742.2,2740.7,0.002]
["bitfinex","ETHUSD",1769760417672,5.49789071,2742.2,2740.7,0.002]
["bitfinex","ETHUSD",1769760417862,0.64095565,2742.1,2740.9,5.29101532]
["bitfinex","ETHUSD",1769760418168,0.91166581,2742.3,2740.9,5.29101532]
["bitfinex","ETHUSD",1769760418373,0.39489739,2742.2,2740.9,5.29101532]
["bitfinex","ETHUSD",1769760419663,1.30657582,2742.2,2740.9,5.29101532]
["bitfinex","ETHUSD",1769760419837,0.4110778,2742.1,2740.7,0.002]
["bitfinex","ETHUSD",1769760422743,0.4110778,2742.1,2740.8,5.29101532]
["bitfinex","ETHUSD",1769760423696,0.61985164,2742.1,2740.9,0.52930153]
["bitfinex","ETHUSD",1769760423845,0.37599434,2742.0,2740.9,5.82031685]
["bitfinex","ETHUSD",1769760425161,0.37599434,2742.0,2741.3,0.002]
["bitfinex","ETHUSD",1769760425466,0.37599434,2742.0,2741.3,5.29301532]
["bitfinex","ETHUSD",1769760425660,0.37599434,2742.0,2741.4,5.82031685]
["bitfinex","ETHUSD",1769760427159,0.37599434,2742.0,2741.4,0.52930153]
["bitfinex","ETHUSD",1769760427361,0.37599434,2742.0,2741.3,5.93838864]
["bitfinex","ETHUSD",1769760427574,0.37599434,2742.0,2741.3,0.002]
["bitfinex","ETHUSD",1769760428470,7.03537557,2742.0,2741.3,0.002]
["bitfinex","ETHUSD",1769760428776,0.38044565,2741.9,2741.3,0.002]
["bitfinex","ETHUSD",1769760437347,0.001,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769760437548,0.001,2741.8,2741.3,0.59583886]
["bitfinex","ETHUSD",1769760439479,0.37776709,2742.7,2741.5,5.93638864]
["bitfinex","ETHUSD",1769760439684,0.37776709,2742.7,2741.6,5.93638864]
["bitfinex","ETHUSD",1769760439888,0.37776709,2742.7,2741.7,5.93638864]
["bitfinex","ETHUSD",1769760440104,0.37776709,2742.7,2741.9,5.93638864]
["bitfinex","ETHUSD",1769760444510,0.37908181,2743.6,2742.2,5.93638864]
["bitfinex","ETHUSD",1769760444816,0.37908181,2743.6,2742.3,5.93638864]
["bitfinex","ETHUSD",1769760445022,0.37908181,2743.6,2742.4,5.93638864]
["bitfinex","ETHUSD",1769760445186,0.37908181,2743.6,2742.5,6.9057275]
["bitfinex","ETHUSD",1769760445382,0.37908181,2743.6,2742.6,5.93638864]
["bitfinex","ETHUSD",1769760446526,0.37908181,2743.6,2742.7,5.93638864]
["bitfinex","ETHUSD",1769760447796,0.37908181,2743.6,2742.8,5.93638864]
["bitfinex","ETHUSD",1769760448223,0.37908181,2743.6,2742.7,3.757]
["bitfinex","ETHUSD",1769760448922,6.12671622,2743.6,2742.7,3.757]
["bitfinex","ETHUSD",1769760449230,6.45142431,2743.5,2742.7,3.757]
["bitfinex","ETHUSD",1769760449427,0.001,2743.4,2742.7,3.757]
["bitfinex","ETHUSD",1769760452638,6.45042431,2743.5,2742.7,3.757]
["bitfinex","ETHUSD",1769760453025,0.7027899,2743.5,2742.7,3.757]
["bitfinex","ETHUSD",1769760453226,6.12671622,2743.6,2742.8,3.757]
["bitfinex","ETHUSD",1769760459152,0.37908181,2743.6,2742.9,3.757]
["bitfinex","ETHUSD",1769760460627,0.37908181,2743.6,2743.0,5.9684459]
["bitfinex","ETHUSD",1769760460833,0.37908181,2743.6,2743.0,5.9704459]
["bitfinex","ETHUSD",1769760461033,0.001,2743.4,2743.0,5.9704459]
["bitfinex","ETHUSD",1769760461344,0.001,2743.4,2743.1,0.97274459]
["bitfinex","ETHUSD",1769760461644,6.33837024,2743.4,2743.0,0.002]
["bitfinex","ETHUSD",1769760461869,6.33837024,2743.4,2742.0,5.9654459]
["bitfinex","ETHUSD",1769760464388,7.24967047,2743.4,2742.0,5.9654459]
["bitfinex","ETHUSD",1769760464576,7.24964901,2743.4,2742.0,5.9654459]
["bitfinex","ETHUSD",1769760464788,0.7249649,2743.3,2742.1,0.59654459]
["bitfinex","ETHUSD",1769760464950,0.7249649,2743.3,2742.1,6.56499049]
["bitfinex","ETHUSD",1769760465784,7.06233514,2743.3,2742.1,0.59654459]
["bitfinex","ETHUSD",1769760465995,6.33737024,2743.1,2741.8,5.9684459]
["bitfinex","ETHUSD",1769760466161,7.24884756,2742.8,2741.7,0.767]
["bitfinex","ETHUSD",1769760466488,7.24884756,2742.8,2741.7,0.002]
["bitfinex","ETHUSD",1769760466855,6.33737024,2742.8,2741.7,0.002]
["bitfinex","ETHUSD",1769760467088,6.33737024,2743.1,2741.7,5.9704459]
["bitfinex","ETHUSD",1769760467251,0.91131119,2743.3,2741.7,5.9704459]
["bitfinex","ETHUSD",1769760467581,1.0894801,2743.2,2741.9,5.9684459]
["bitfinex","ETHUSD",1769760467791,0.001,2743.4,2741.9,6.7334459]
["bitfinex","ETHUSD",1769760468161,0.001,2743.4,2742.1,5.9684459]
["bitfinex","ETHUSD",1769760468698,0.001,2743.4,2742.1,5.9664459]
["bitfinex","ETHUSD",1769760469203,0.001,2743.4,2742.2,5.9684459]
["bitfinex","ETHUSD",1769760470163,6.33837024,2743.4,2742.2,5.9684459]
["bitfinex","ETHUSD",1769760470485,7.13883215,2743.3,2742.0,14.5]
["bitfinex","ETHUSD",1769760470664,7.13883215,2743.3,2742.1,5.9684459]
["bitfinex","ETHUSD",1769760471593,0.80146191,2743.3,2742.1,5.9684459]
["bitfinex","ETHUSD",1769760471798,0.001,2743.4,2742.1,5.9684459]
["bitfinex","ETHUSD",1769760472775,0.001,2743.4,2742.3,5.9684459]
["bitfinex","ETHUSD",1769760473374,0.001,2743.4,2742.5,5.9684459]
["bitfinex","ETHUSD",1769760473580,0.37908181,2743.6,2742.7,5.9684459]
["bitfinex","ETHUSD",1769760473876,0.37708181,2743.6,2742.9,5.9684459]
["bitfinex","ETHUSD",1769760474096,0.37708181,2743.6,2743.0,9.7254459]
["bitfinex","ETHUSD",1769760474512,0.001,2743.8,2743.1,5.9684459]
["bitfinex","ETHUSD",1769760474688,6.33737024,2744.5,2743.1,5.9684459]
["bitfinex","ETHUSD",1769760474892,6.33737024,2744.5,2743.2,5.9684459]
["bitfinex","ETHUSD",1769760475204,6.97110726,2744.4,2743.3,2.04684459]
["bitfinex","ETHUSD",1769760475695,6.97110726,2744.4,2743.0,9.7254459]
["bitfinex","ETHUSD",1769760476206,6.97110726,2744.4,2743.0,24.2254459]
["bitfinex","ETHUSD",1769760476806,6.97110726,2744.4,2743.0,18.257]
["bitfinex","ETHUSD",1769760476807,7.88206296,2744.4,2743.0,18.257]
["bitfinex","ETHUSD",1769760476981,7.88206296,2744.4,2743.0,3.757]
["bitfinex","ETHUSD",1769760477187,6.33737024,2744.2,2743.0,3.757]
["bitfinex","ETHUSD",1769760477391,6.33737024,2744.0,2743.0,3.757]
["bitfinex","ETHUSD",1769760479607,7.24845951,2744.0,2742.7,6.7334459]
["bitfinex","ETHUSD",1769760480111,6.33737024,2744.0,2742.7,6.7334459]
["bitfinex","ETHUSD",1769760481783,0.762,2743.9,2742.7,6.7334459]
["bitfinex","ETHUSD",1769760481984,1.47193702,2743.9,2742.8,6.64179049]
["bitfinex","ETHUSD",1769760482592,7.4899447,2744.3,2742.8,6.64179049]
["bitfinex","ETHUSD",1769760482914,0.764,2744.5,2742.8,6.64179049]
["bitfinex","ETHUSD",1769760483107,0.764,2744.5,2743.0,5.9684459]
["bitfinex","ETHUSD",1769760485631,0.001,2744.3,2743.0,5.9684459]
["bitfinex","ETHUSD",1769760487933,6.27220049,2744.3,2743.0,5.9684459]
["bitfinex","ETHUSD",1769760488647,6.27220049,2744.3,2742.8,3.757]
["bitfinex","ETHUSD",1769760488845,6.27120049,2744.1,2742.9,6.28303957]
["bitfinex","ETHUSD",1769760489850,7.1822486,2744.1,2742.9,6.28303957]
["bitfinex","ETHUSD",1769760490544,7.1822486,2744.1,2742.8,3.757]
["bitfinex","ETHUSD",1769760491821,6.27120049,2743.7,2742.4,3.757]
["bitfinex","ETHUSD",1769760492023,6.27120049,2743.5,2742.3,0.002]
["bitfinex","ETHUSD",1769760492220,2.20866415,2743.6,2742.3,0.002]
["bitfinex","ETHUSD",1769760492221,6.27120049,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769760492548,7.03520049,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769760492940,7.18253374,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769760493138,7.94653374,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769760493446,0.80489337,2743.2,2742.3,6.28503957]
["bitfinex","ETHUSD",1769760493650,0.764,2743.4,2742.3,6.28503957]
["bitfinex","ETHUSD",1769760494052,6.27120049,2743.6,2742.3,6.28503957]
["bitfinex","ETHUSD",1769760495055,7.18241487,2743.6,2742.3,6.28503957]
["bitfinex","ETHUSD",1769760496062,7.18241487,2743.6,2742.0,0.002]
["bitfinex","ETHUSD",1769760496063,6.27120049,2743.2,2742.0,0.002]
["bitfinex","ETHUSD",1769760496230,6.27120049,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769760497072,7.18271104,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769760497226,7.18271104,2742.7,2741.3,0.002]
["bitfinex","ETHUSD",1769760497227,6.27120049,2742.5,2741.3,0.002]
["bitfinex","ETHUSD",1769760497423,0.764,2742.4,2741.0,6.28503957]
["bitfinex","ETHUSD",1769760497770,6.27120049,2742.3,2741.0,6.28503957]
["bitfinex","ETHUSD",1769760498070,6.27120049,2742.3,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760498071,0.70352005,2742.2,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760498271,0.70352005,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769760499141,0.70352005,2742.2,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760502996,1.61519982,2742.2,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760503292,0.70352005,2742.2,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760503476,0.78863872,2742.1,2741.1,0.62850396]
["bitfinex","ETHUSD",1769760503685,0.78863872,2742.1,2741.0,6.28503957]
["bitfinex","ETHUSD",1769760503686,7.05983921,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769760503889,0.1024,2741.8,2740.5,0.002]
["bitfinex","ETHUSD",1769760504038,0.1024,2742.0,2740.5,0.002]
["bitfinex","ETHUSD",1769760504039,7.03620049,2741.7,2740.5,0.002]
["bitfinex","ETHUSD",1769760504243,6.97482054,2741.6,2740.5,0.002]
["bitfinex","ETHUSD",1769760504902,0.56024635,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769760505187,1.32524635,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769760505473,6.27120049,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769760505843,7.12203655,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769760506749,0.42138445,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769760506953,7.12203655,2741.3,2740.0,0.002]
["bitfinex","ETHUSD",1769760506954,6.27120049,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769760507154,0.85083606,2741.3,2740.1,6.28503957]
["bitfinex","ETHUSD",1769760507348,0.765,2741.1,2740.1,6.28503957]
["bitfinex","ETHUSD",1769760507555,0.765,2741.1,2740.1,6.91394353]
["bitfinex","ETHUSD",1769760508072,0.765,2741.2,2740.1,6.91394353]
["bitfinex","ETHUSD",1769760508573,8.03401459,2741.3,2740.1,6.91394353]
["bitfinex","ETHUSD",1769760508747,0.765,2741.2,2740.1,6.91394353]
["bitfinex","ETHUSD",1769760509543,7.12203655,2741.3,2740.1,6.91394353]
["bitfinex","ETHUSD",1769760509746,1.56839998,2741.2,2740.7,0.002]
["bitfinex","ETHUSD",1769760509975,1.56839998,2741.2,2740.1,6.28503957]
["bitfinex","ETHUSD",1769760510376,1.56839998,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769760510674,0.80339998,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769760510878,1.32524635,2741.5,2740.5,0.63050396]
["bitfinex","ETHUSD",1769760511082,1.32524635,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769760511258,0.56024635,2741.5,2740.5,6.28503957]
["bitfinex","ETHUSD",1769760512168,0.48142235,2741.5,2740.6,6.28303957]
["bitfinex","ETHUSD",1769760512370,0.764,2742.2,2740.7,6.28303957]
["bitfinex","ETHUSD",1769760512679,6.27120049,2742.1,2740.7,6.28303957]
["bitfinex","ETHUSD",1769760512885,0.79468874,2742.0,2740.8,6.91134353]
["bitfinex","ETHUSD",1769760515276,6.27120049,2741.9,2740.5,6.28503957]
["bitfinex","ETHUSD",1769760516784,7.18300209,2741.9,2740.5,6.28503957]
["bitfinex","ETHUSD",1769760517676,7.18300209,2741.9,2740.6,3.757]
["bitfinex","ETHUSD",1769760518552,6.27120049,2741.9,2740.7,6.48120193]
["bitfinex","ETHUSD",1769760518757,0.765,2741.8,2740.7,6.48120193]
["bitfinex","ETHUSD",1769760518954,6.17505177,2741.5,2740.7,3.757]
["bitfinex","ETHUSD",1769760519292,6.17505177,2740.9,2740.1,0.002]
["bitfinex","ETHUSD",1769760519592,0.52378445,2741.4,2739.2,6.48120193]
["bitfinex","ETHUSD",1769760519593,8.175441,2740.4,2739.2,5.91698501]
["bitfinex","ETHUSD",1769760519890,8.175441,2740.4,2739.0,0.002]
["bitfinex","ETHUSD",1769760519891,1.43504928,2740.3,2739.3,0.5916985]
["bitfinex","ETHUSD",1769760520095,6.94005177,2740.4,2739.0,0.002]
["bitfinex","ETHUSD",1769760520463,6.94005177,2740.4,2739.0,6.48320193]
["bitfinex","ETHUSD",1769760522981,6.94005177,2740.4,2739.2,0.002]
["bitfinex","ETHUSD",1769760524496,0.765,2740.3,2739.2,6.48320193]
["bitfinex","ETHUSD",1769760526263,6.94005177,2740.7,2739.2,6.48320193]
["bitfinex","ETHUSD",1769760526464,6.94005177,2740.7,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760526465,0.70872255,2740.6,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760526663,6.94005177,2740.9,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760527186,6.17505177,2740.7,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760528192,7.08725874,2740.7,2739.3,0.64832019]
["bitfinex","ETHUSD",1769760529364,6.17505177,2740.7,2739.3,7.12952212]
["bitfinex","ETHUSD",1769760529691,6.17505177,2740.5,2739.3,7.12952212]
["bitfinex","ETHUSD",1769760529865,0.69400518,2740.4,2739.4,0.71315221]
["bitfinex","ETHUSD",1769760531763,0.69400518,2740.4,2739.2,0.002]
["bitfinex","ETHUSD",1769760531969,0.69400518,2740.4,2739.2,6.48320193]
["bitfinex","ETHUSD",1769760532173,0.765,2740.7,2739.3,3.678176]
["bitfinex","ETHUSD",1769760532504,6.17505177,2740.6,2739.3,3.678176]
["bitfinex","ETHUSD",1769760533316,6.17505177,2740.6,2739.3,10.15937793]
["bitfinex","ETHUSD",1769760533510,6.17505177,2740.6,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760533679,0.78522472,2740.5,2739.4,6.93943869]
["bitfinex","ETHUSD",1769760535105,6.96027649,2740.5,2739.4,6.93943869]
["bitfinex","ETHUSD",1769760535410,6.17505177,2740.4,2739.2,0.002]
["bitfinex","ETHUSD",1769760535612,6.17505177,2740.0,2739.2,0.002]
["bitfinex","ETHUSD",1769760535836,6.17505177,2739.8,2739.2,0.002]
["bitfinex","ETHUSD",1769760536488,6.17505177,2739.8,2739.0,0.002]
["bitfinex","ETHUSD",1769760536807,6.17505177,2739.8,2738.4,0.002]
["bitfinex","ETHUSD",1769760536808,6.17505177,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769760536994,7.08760236,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769760537199,0.765,2739.5,2738.4,0.002]
["bitfinex","ETHUSD",1769760538205,6.17505177,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769760538206,6.94005177,2739.6,2738.4,0.002]
["bitfinex","ETHUSD",1769760539415,6.94005177,2739.6,2738.4,6.48320193]
["bitfinex","ETHUSD",1769760540020,6.17505177,2739.5,2738.4,0.002]
["bitfinex","ETHUSD",1769760540203,0.78525975,2739.4,2738.4,0.002]
["bitfinex","ETHUSD",1769760541626,0.69400518,2739.7,2738.6,6.48320193]
["bitfinex","ETHUSD",1769760541794,6.27745177,2740.1,2738.6,6.48320193]
["bitfinex","ETHUSD",1769760541795,6.94005177,2740.1,2738.8,6.48120193]
["bitfinex","ETHUSD",1769760542225,0.765,2740.1,2738.8,6.48120193]
["bitfinex","ETHUSD",1769760542403,0.78522472,2740.5,2739.0,6.48120193]
["bitfinex","ETHUSD",1769760542604,0.001,2740.6,2739.2,6.48120193]
["bitfinex","ETHUSD",1769760542810,7.08826651,2740.6,2739.2,6.48120193]
["bitfinex","ETHUSD",1769760543011,6.17605177,2740.6,2739.2,6.48120193]
["bitfinex","ETHUSD",1769760543217,0.001,2740.6,2739.2,6.48120193]
["bitfinex","ETHUSD",1769760543723,0.001,2740.6,2739.2,10.15937793]
["bitfinex","ETHUSD",1769760543924,0.001,2740.6,2739.4,6.48120193]
["bitfinex","ETHUSD",1769760544495,0.001,2740.6,2739.5,6.48120193]
["bitfinex","ETHUSD",1769760545727,0.001,2740.6,2739.5,7.24620193]
["bitfinex","ETHUSD",1769760545916,0.001,2740.6,2739.5,6.48120193]
["bitfinex","ETHUSD",1769760547396,0.001,2740.6,2739.4,4.443176]
["bitfinex","ETHUSD",1769760547397,6.79676497,2741.5,2739.6,6.6742813]
["bitfinex","ETHUSD",1769760547647,0.37358338,2741.5,2740.0,6.6742813]
["bitfinex","ETHUSD",1769760548493,0.37358338,2741.5,2740.2,6.6742813]
["bitfinex","ETHUSD",1769760548736,0.37358338,2741.5,2740.1,14.5]
["bitfinex","ETHUSD",1769760548737,0.37358338,2741.5,2740.4,6.6742813]
["bitfinex","ETHUSD",1769760549524,0.37358338,2741.5,2740.5,6.6742813]
["bitfinex","ETHUSD",1769760549730,0.37358338,2741.5,2740.7,6.6742813]
["bitfinex","ETHUSD",1769760550333,0.37358338,2741.5,2740.7,21.1742813]
["bitfinex","ETHUSD",1769760550638,0.37358338,2741.5,2740.7,6.6742813]
["bitfinex","ETHUSD",1769760550931,0.29824427,2741.5,2740.7,6.6742813]
["bitfinex","ETHUSD",1769760551307,7.334526,2743.2,2740.8,6.6742813]
["bitfinex","ETHUSD",1769760551609,6.42318159,2742.8,2741.0,6.6742813]
["bitfinex","ETHUSD",1769760551808,6.89489937,2742.8,2741.0,6.6742813]
["bitfinex","ETHUSD",1769760552037,6.42318159,2742.8,2741.2,6.6742813]
["bitfinex","ETHUSD",1769760552222,7.15663419,2743.1,2741.4,6.6742813]
["bitfinex","ETHUSD",1769760554014,8.06801331,2743.1,2741.4,6.6742813]
["bitfinex","ETHUSD",1769760554214,7.59452117,2743.0,2741.5,21.91820943]
["bitfinex","ETHUSD",1769760555740,7.59452117,2743.0,2741.6,6.6742813]
["bitfinex","ETHUSD",1769760556146,8.50593531,2743.0,2741.6,6.6742813]
["bitfinex","ETHUSD",1769760556448,7.59452117,2743.0,2741.7,3.678176]
["bitfinex","ETHUSD",1769760556646,0.75945212,2742.9,2741.8,1.03524573]
["bitfinex","ETHUSD",1769760557145,0.75945212,2742.9,2741.9,10.3524573]
["bitfinex","ETHUSD",1769760557457,0.34298501,2743.4,2742.1,6.6742813]
["bitfinex","ETHUSD",1769760557613,0.34298501,2743.4,2742.1,11.1174573]
["bitfinex","ETHUSD",1769760557614,6.7661666,2743.4,2742.1,11.1174573]
["bitfinex","ETHUSD",1769760557945,6.7661666,2743.4,2742.2,10.3524573]
["bitfinex","ETHUSD",1769760557946,0.34298501,2743.4,2742.2,10.3524573]
["bitfinex","ETHUSD",1769760558165,0.34298501,2743.4,2742.3,10.3524573]
["bitfinex","ETHUSD",1769760558393,0.34298501,2743.4,2742.4,6.6742813]
["bitfinex","ETHUSD",1769760558664,0.34298501,2743.4,2742.4,7.70952703]
["bitfinex","ETHUSD",1769760558822,0.001,2744.1,2742.4,7.70952703]
["bitfinex","ETHUSD",1769760558823,0.001,2744.1,2742.6,6.6742813]
["bitfinex","ETHUSD",1769760559431,6.42318159,2744.4,2742.8,6.6742813]
["bitfinex","ETHUSD",1769760559746,6.42318159,2744.4,2742.9,0.765]
["bitfinex","ETHUSD",1769760559946,6.42318159,2744.4,2742.9,15.265]
["bitfinex","ETHUSD",1769760560249,0.64231816,2744.3,2743.0,2.19392813]
["bitfinex","ETHUSD",1769760560450,7.06549975,2744.3,2743.0,2.19392813]
["bitfinex","ETHUSD",1769760561361,6.42318159,2744.1,2742.4,7.70952703]
["bitfinex","ETHUSD",1769760561553,1.15853594,2744.3,2742.7,7.4392813]
["bitfinex","ETHUSD",1769760561554,0.64231816,2744.3,2742.7,7.4392813]
["bitfinex","ETHUSD",1769760561918,0.64231816,2744.3,2742.9,6.6742813]
["bitfinex","ETHUSD",1769760563129,0.64231816,2744.3,2743.1,6.6742813]
["bitfinex","ETHUSD",1769760563760,7.06549975,2744.3,2742.8,10.3524573]
["bitfinex","ETHUSD",1769760563921,6.42318159,2744.1,2742.8,4.443176]
["bitfinex","ETHUSD",1769760564756,6.42318159,2744.1,2742.8,11.1174573]
["bitfinex","ETHUSD",1769760565456,6.42318159,2744.1,2742.4,1.03524573]
["bitfinex","ETHUSD",1769760565457,6.42318159,2743.9,2742.4,1.03524573]
["bitfinex","ETHUSD",1769760565754,6.730259,2744.0,2742.3,3.678176]
["bitfinex","ETHUSD",1769760565755,6.42318159,2743.7,2742.3,0.765]
["bitfinex","ETHUSD",1769760566054,0.78505679,2743.6,2742.3,1.50892813]
["bitfinex","ETHUSD",1769760566250,1.30127457,2743.6,2742.3,1.50892813]
["bitfinex","ETHUSD",1769760566932,0.78505679,2743.6,2742.3,1.50892813]
["bitfinex","ETHUSD",1769760569528,0.70654998,2744.2,2742.4,6.6742813]
["bitfinex","ETHUSD",1769760570647,0.70654998,2744.2,2742.6,6.6742813]
["bitfinex","ETHUSD",1769760570903,6.42318159,2744.1,2742.6,6.6742813]
["bitfinex","ETHUSD",1769760573088,6.42318159,2744.1,2742.7,14.5]
["bitfinex","ETHUSD",1769760573254,6.42318159,2744.1,2742.7,21.1742813]
["bitfinex","ETHUSD",1769760573451,7.22725772,2744.0,2742.8,2.11742813]
["bitfinex","ETHUSD",1769760573652,7.22725772,2744.0,2742.9,0.765]
["bitfinex","ETHUSD",1769760575761,7.22725772,2744.0,2742.9,4.443176]
["bitfinex","ETHUSD",1769760576665,7.22725772,2744.0,2742.5,0.002]
["bitfinex","ETHUSD",1769760576868,7.66833868,2743.9,2742.5,0.766]
["bitfinex","ETHUSD",1769760577075,6.3881209,2743.7,2742.6,1.12561737]
["bitfinex","ETHUSD",1769760578412,6.3881209,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769760578413,6.3881209,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769760578591,6.3881209,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769760578801,7.1521209,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769760578964,6.3881209,2743.1,2741.7,0.764]
["bitfinex","ETHUSD",1769760579163,6.3881209,2742.9,2741.7,0.764]
["bitfinex","ETHUSD",1769760579461,0.51621778,2743.6,2741.7,7.57599772]
["bitfinex","ETHUSD",1769760579462,0.764,2743.2,2741.7,7.57599772]
["bitfinex","ETHUSD",1769760579662,0.93835133,2743.8,2741.9,6.81199772]
["bitfinex","ETHUSD",1769760579875,0.93835133,2743.8,2741.8,3.9117463]
["bitfinex","ETHUSD",1769760579876,0.93835133,2743.8,2742.1,6.81199772]
["bitfinex","ETHUSD",1769760580094,0.93835133,2743.8,2742.3,6.81199772]
["bitfinex","ETHUSD",1769760580095,6.3881209,2743.7,2742.3,6.81199772]
["bitfinex","ETHUSD",1769760580275,7.21188317,2743.6,2742.4,2.89519977]
["bitfinex","ETHUSD",1769760582991,7.21188317,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769760584495,0.91119906,2743.7,2742.6,0.002]
["bitfinex","ETHUSD",1769760584496,6.3881209,2743.9,2742.6,6.81399772]
["bitfinex","ETHUSD",1769760584701,6.3881209,2744.2,2742.8,6.81199772]
["bitfinex","ETHUSD",1769760584882,6.3881209,2744.2,2742.9,3.678176]
["bitfinex","ETHUSD",1769760585206,0.63881209,2744.1,2743.0,2.49901737]
["bitfinex","ETHUSD",1769760585366,6.3881209,2744.0,2743.0,2.49901737]
["bitfinex","ETHUSD",1769760585566,6.3881209,2744.0,2742.9,3.678176]
["bitfinex","ETHUSD",1769760587715,7.29920059,2744.0,2742.9,3.678176]
["bitfinex","ETHUSD",1769760588207,6.3881209,2744.0,2743.0,3.678176]
["bitfinex","ETHUSD",1769760588385,7.29920135,2744.0,2743.0,3.678176]
["bitfinex","ETHUSD",1769760588585,6.3881209,2744.0,2743.0,3.678176]
["bitfinex","ETHUSD",1769760588803,0.79379943,2743.9,2743.0,3.678176]
["bitfinex","ETHUSD",1769760589788,7.18192033,2743.9,2743.0,3.678176]
["bitfinex","ETHUSD",1769760593983,7.18192033,2743.9,2743.1,3.678176]
["bitfinex","ETHUSD",1769760595718,0.001,2743.7,2743.1,3.678176]
["bitfinex","ETHUSD",1769760596918,0.001,2743.7,2743.2,6.81199772]
["bitfinex","ETHUSD",1769760597087,0.001,2743.7,2743.3,1.04901737]
["bitfinex","ETHUSD",1769760597929,6.3881209,2744.4,2743.7,3.677176]
["bitfinex","ETHUSD",1769760598081,7.1521209,2744.6,2743.8,3.677176]
["bitfinex","ETHUSD",1769760598591,7.1521209,2744.6,2743.3,1.04901737]
["bitfinex","ETHUSD",1769760598791,6.3881209,2744.4,2743.3,1.04901737]
["bitfinex","ETHUSD",1769760599386,6.3881209,2744.4,2743.1,7.57599772]
["bitfinex","ETHUSD",1769760599597,6.3881209,2744.4,2743.2,3.81]
["bitfinex","ETHUSD",1769760600089,7.29907862,2744.4,2743.2,3.81]
["bitfinex","ETHUSD",1769760600793,6.3881209,2744.2,2742.8,3.81]
["bitfinex","ETHUSD",1769760601115,6.3881209,2744.0,2742.8,3.81]
["bitfinex","ETHUSD",1769760601298,7.10333299,2743.9,2742.8,3.81]
["bitfinex","ETHUSD",1769760602425,6.3881209,2743.8,2742.8,3.81]
["bitfinex","ETHUSD",1769760602718,6.3881209,2743.8,2742.4,0.002]
["bitfinex","ETHUSD",1769760603589,6.3881209,2743.6,2742.4,0.002]
["bitfinex","ETHUSD",1769760603790,7.1521209,2743.5,2742.4,0.002]
["bitfinex","ETHUSD",1769760604099,0.71521209,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769760604305,8.01461356,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769760604816,6.3881209,2743.3,2742.4,0.002]
["bitfinex","ETHUSD",1769760607293,0.71521209,2743.4,2742.4,0.002]
["bitfinex","ETHUSD",1769760607721,0.764,2743.3,2742.4,0.002]
["bitfinex","ETHUSD",1769760607916,1.63744288,2743.3,2742.4,6.69055096]
["bitfinex","ETHUSD",1769760608500,0.87344288,2743.3,2742.4,6.69055096]
["bitfinex","ETHUSD",1769760608831,0.87344288,2743.3,2742.5,3.81]
["bitfinex","ETHUSD",1769760609429,0.001,2743.7,2742.6,6.69055096]
["bitfinex","ETHUSD",1769760609604,6.34495085,2743.7,2742.6,6.69055096]
["bitfinex","ETHUSD",1769760610005,0.001,2743.7,2742.6,6.69055096]
["bitfinex","ETHUSD",1769760613444,0.001,2743.7,2742.7,7.45255096]
["bitfinex","ETHUSD",1769760615218,0.001,2743.7,2742.7,6.68855096]
["bitfinex","ETHUSD",1769760615641,0.63549508,2743.7,2742.8,1.1264551]
["bitfinex","ETHUSD",1769760617439,0.63549508,2743.7,2742.9,3.81]
["bitfinex","ETHUSD",1769760618514,7.89063404,2743.7,2742.9,3.81]
["bitfinex","ETHUSD",1769760618709,7.89062756,2743.7,2742.9,3.81]
["bitfinex","ETHUSD",1769760619321,6.97944593,2743.7,2742.9,3.81]
["bitfinex","ETHUSD",1769760619522,7.04189544,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769760619724,7.80589544,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769760621442,7.25519561,2743.5,2742.8,0.002]
["bitfinex","ETHUSD",1769760621839,0.69794459,2743.6,2742.8,6.69055096]
["bitfinex","ETHUSD",1769760622043,0.001,2743.7,2742.8,6.69055096]
["bitfinex","ETHUSD",1769760622354,0.91217939,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769760622556,0.001,2743.7,2742.8,6.69055096]
["bitfinex","ETHUSD",1769760623467,0.001,2743.7,2742.9,3.76]
["bitfinex","ETHUSD",1769760623761,7.07055887,2743.7,2742.9,3.76]
["bitfinex","ETHUSD",1769760627146,7.98174099,2743.7,2742.9,3.76]
["bitfinex","ETHUSD",1769760629350,7.98174099,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769760629544,0.72660802,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769760630770,1.49060802,2743.7,2742.8,0.002]
["bitfinex","ETHUSD",1769760630979,0.87457288,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769760631429,7.21852373,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769760632056,0.87457288,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769760632267,1.49060802,2743.7,2742.8,6.69055096]
["bitfinex","ETHUSD",1769760632584,0.001,2743.5,2742.8,6.69055096]
["bitfinex","ETHUSD",1769760633195,8.175441,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769760633501,0.91136151,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769760633638,0.45565738,2743.2,2742.5,6.69055096]
["bitfinex","ETHUSD",1769760633835,0.765,2743.5,2742.5,6.69055096]
["bitfinex","ETHUSD",1769760634243,1.67624678,2743.5,2742.5,6.69055096]
["bitfinex","ETHUSD",1769760634576,8.02019763,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769760635544,7.10895085,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769760635976,8.02019803,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769760636178,0.8020198,2743.4,2742.5,7.8264558]
["bitfinex","ETHUSD",1769760636447,0.001,2743.5,2742.5,7.8264558]
["bitfinex","ETHUSD",1769760636683,0.001,2743.5,2742.7,6.82902507]
["bitfinex","ETHUSD",1769760636888,6.49564378,2744.2,2742.7,6.82902507]
["bitfinex","ETHUSD",1769760636889,6.49564378,2744.5,2742.8,6.82902507]
["bitfinex","ETHUSD",1769760637044,8.17155794,2744.5,2742.8,6.82902507]
["bitfinex","ETHUSD",1769760637258,6.49564378,2744.4,2742.8,6.82902507]
["bitfinex","ETHUSD",1769760637463,6.49564378,2744.2,2742.9,0.68290251]
["bitfinex","ETHUSD",1769760637663,7.40668929,2744.1,2742.9,0.68290251]
["bitfinex","ETHUSD",1769760637893,6.49564378,2744.1,2742.9,0.68290251]
["bitfinex","ETHUSD",1769760638064,6.49564378,2744.1,2742.9,7.51192758]
["bitfinex","ETHUSD",1769760639196,0.91103625,2744.2,2742.9,7.51192758]
["bitfinex","ETHUSD",1769760639399,0.53721404,2744.1,2743.0,7.58021783]
["bitfinex","ETHUSD",1769760639698,1.44826161,2744.1,2743.0,7.58021783]
["bitfinex","ETHUSD",1769760642461,0.53721404,2744.1,2743.0,7.58021783]
["bitfinex","ETHUSD",1769760642859,0.33648527,2744.6,2743.2,6.82902507]
["bitfinex","ETHUSD",1769760644396,6.49564378,2745.9,2744.3,6.82902507]
["bitfinex","ETHUSD",1769760644962,6.49564378,2745.7,2744.3,6.82902507]
["bitfinex","ETHUSD",1769760645996,6.49564378,2745.5,2743.5,6.82902507]
["bitfinex","ETHUSD",1769760646292,6.49564378,2745.5,2743.7,6.82902507]
["bitfinex","ETHUSD",1769760646293,6.49564378,2745.3,2743.7,6.82902507]
["bitfinex","ETHUSD",1769760646697,6.49564378,2745.3,2743.8,6.82902507]
["bitfinex","ETHUSD",1769760647703,0.1024,2745.9,2743.8,6.82902507]
["bitfinex","ETHUSD",1769760647704,10.13720177,2746.1,2743.8,6.82902507]
["bitfinex","ETHUSD",1769760647907,1.67443468,2746.0,2743.8,6.82902507]
["bitfinex","ETHUSD",1769760648108,1.67443468,2746.0,2743.4,3.81]
["bitfinex","ETHUSD",1769760648109,6.49564378,2745.7,2744.0,6.82902507]
["bitfinex","ETHUSD",1769760648400,0.91048146,2745.8,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760648401,7.2362563,2745.6,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760648776,0.74061252,2745.6,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760648975,0.91048146,2745.8,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760649499,6.49564378,2745.9,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760649679,7.40609747,2745.9,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760650089,6.49564378,2745.9,2744.2,6.82902507]
["bitfinex","ETHUSD",1769760650306,6.49564378,2745.9,2744.4,6.82902507]
["bitfinex","ETHUSD",1769760650590,0.74060733,2745.8,2744.6,6.82902507]
["bitfinex","ETHUSD",1769760650775,1.67440472,2746.1,2744.6,6.82902507]
["bitfinex","ETHUSD",1769760651176,8.53416233,2746.2,2744.6,6.82902507]
["bitfinex","ETHUSD",1769760651589,7.77016233,2746.2,2744.6,6.82902507]
["bitfinex","ETHUSD",1769760651774,8.53416233,2746.2,2744.6,6.82902507]
["bitfinex","ETHUSD",1769760651973,6.85979004,2746.2,2744.8,6.82902507]
["bitfinex","ETHUSD",1769760652173,7.27265563,2746.1,2744.9,0.68290251]
["bitfinex","ETHUSD",1769760652389,8.18303776,2746.1,2744.9,7.59302507]
["bitfinex","ETHUSD",1769760652772,8.18303776,2746.1,2744.9,6.82902507]
["bitfinex","ETHUSD",1769760652983,8.18303776,2746.1,2744.9,7.59302507]
["bitfinex","ETHUSD",1769760653404,1.68739398,2746.1,2744.9,7.59302507]
["bitfinex","ETHUSD",1769760653605,0.77701185,2746.1,2744.9,7.59302507]
["bitfinex","ETHUSD",1769760653799,0.36414626,2746.2,2745.1,6.82902507]
["bitfinex","ETHUSD",1769760656199,0.36414626,2746.2,2745.2,14.5]
["bitfinex","ETHUSD",1769760656405,0.36414626,2746.2,2745.3,6.82902507]
["bitfinex","ETHUSD",1769760662109,7.77014168,2746.2,2745.0,0.75930251]
["bitfinex","ETHUSD",1769760662328,6.49564378,2745.8,2744.4,10.63902507]
["bitfinex","ETHUSD",1769760662485,0.9104483,2745.9,2744.1,6.82902507]
["bitfinex","ETHUSD",1769760662684,0.52126958,2746.1,2744.3,6.82902507]
["bitfinex","ETHUSD",1769760662685,0.91040225,2746.1,2744.3,6.82902507]
["bitfinex","ETHUSD",1769760662886,0.77701923,2746.0,2744.5,6.82902507]
["bitfinex","ETHUSD",1769760663612,7.27266301,2746.0,2744.5,6.82902507]
["bitfinex","ETHUSD",1769760663829,7.27266301,2746.0,2744.4,15.25930251]
["bitfinex","ETHUSD",1769760664114,7.27266301,2746.0,2744.2,0.764]
["bitfinex","ETHUSD",1769760664115,6.49564378,2745.6,2744.2,0.764]
["bitfinex","ETHUSD",1769760664609,6.49564378,2745.4,2744.2,0.764]
["bitfinex","ETHUSD",1769760664921,6.49564378,2745.2,2743.0,6.83102507]
["bitfinex","ETHUSD",1769760665080,6.49564378,2745.0,2743.1,0.764]
["bitfinex","ETHUSD",1769760665279,0.41886958,2745.4,2743.2,15.25950251]
["bitfinex","ETHUSD",1769760665280,6.49564378,2744.8,2743.2,15.25950251]
["bitfinex","ETHUSD",1769760665719,0.764,2744.9,2743.3,6.82902507]
["bitfinex","ETHUSD",1769760665886,7.25964378,2744.9,2743.3,6.82902507]
["bitfinex","ETHUSD",1769760666084,6.85055687,2744.7,2743.2,15.25950251]
["bitfinex","ETHUSD",1769760666386,6.85055687,2744.4,2743.2,0.75950251]
["bitfinex","ETHUSD",1769760666604,6.85055687,2744.4,2743.1,0.764]
["bitfinex","ETHUSD",1769760666825,6.85055687,2744.4,2743.0,0.002]
["bitfinex","ETHUSD",1769760668910,7.76153599,2744.3,2743.2,0.002]
["bitfinex","ETHUSD",1769760669422,6.85055687,2744.3,2743.2,0.002]
["bitfinex","ETHUSD",1769760669608,1.67491582,2744.5,2743.2,0.002]
["bitfinex","ETHUSD",1769760669820,0.31775156,2744.4,2743.2,0.002]
["bitfinex","ETHUSD",1769760670394,8.52541349,2744.7,2743.2,0.002]
["bitfinex","ETHUSD",1769760673127,8.52541349,2744.7,2743.2,6.53784826]
["bitfinex","ETHUSD",1769760673328,0.764,2744.7,2743.2,6.53784826]
["bitfinex","ETHUSD",1769760673621,6.85055687,2745.2,2743.4,6.53584826]
["bitfinex","ETHUSD",1769760673792,6.85055687,2745.2,2743.5,18.31]
["bitfinex","ETHUSD",1769760673997,6.85055687,2745.0,2743.6,2.48458483]
["bitfinex","ETHUSD",1769760674198,0.68505569,2745.1,2743.3,0.764]
["bitfinex","ETHUSD",1769760674199,6.85055687,2744.8,2743.3,0.764]
["bitfinex","ETHUSD",1769760675220,6.85055687,2744.6,2743.3,0.764]
["bitfinex","ETHUSD",1769760677618,7.76143841,2744.6,2743.3,0.764]
["bitfinex","ETHUSD",1769760678436,6.85055687,2744.6,2743.3,7.29984826]
["bitfinex","ETHUSD",1769760678727,3.64274094,2745.2,2743.3,7.29984826]
["bitfinex","ETHUSD",1769760678728,6.85055687,2745.3,2743.5,6.53584826]
["bitfinex","ETHUSD",1769760678916,0.77611938,2745.2,2743.7,6.53584826]
["bitfinex","ETHUSD",1769760679296,8.53737661,2745.2,2743.6,3.81]
["bitfinex","ETHUSD",1769760679796,8.53737661,2745.2,2743.7,6.53584826]
["bitfinex","ETHUSD",1769760680002,1.67463013,2745.4,2743.7,6.53584826]
["bitfinex","ETHUSD",1769760680332,8.525187,2745.4,2743.7,6.53584826]
["bitfinex","ETHUSD",1769760680908,6.85055687,2745.4,2743.9,6.53584826]
["bitfinex","ETHUSD",1769760681108,1.49437123,2745.5,2744.1,6.53584826]
["bitfinex","ETHUSD",1769760681325,0.58379005,2745.5,2744.1,6.53584826]
["bitfinex","ETHUSD",1769760681526,0.22583604,2745.4,2744.2,0.72998483]
["bitfinex","ETHUSD",1769760682031,1.83219628,2745.8,2744.4,6.53584826]
["bitfinex","ETHUSD",1769760682734,1.83219628,2745.8,2744.5,6.53584826]
["bitfinex","ETHUSD",1769760682923,1.83219628,2745.8,2744.7,6.53584826]
["bitfinex","ETHUSD",1769760683556,1.83219628,2745.8,2744.8,0.764]
["bitfinex","ETHUSD",1769760684240,1.83219628,2745.8,2744.8,7.29984826]
["bitfinex","ETHUSD",1769760684427,6.85055687,2746.7,2745.1,6.53584826]
["bitfinex","ETHUSD",1769760685438,6.85055687,2746.7,2745.1,0.764]
["bitfinex","ETHUSD",1769760685439,7.76081934,2746.5,2745.1,0.764]
["bitfinex","ETHUSD",1769760686059,7.76081934,2746.5,2744.9,0.72998483]
["bitfinex","ETHUSD",1769760686264,6.85055687,2746.3,2744.7,0.764]
["bitfinex","ETHUSD",1769760686540,6.85055687,2746.1,2744.6,0.764]
["bitfinex","ETHUSD",1769760687144,6.85055687,2746.1,2744.6,7.29984826]
["bitfinex","ETHUSD",1769760687566,7.76094092,2746.1,2744.6,7.29984826]
["bitfinex","ETHUSD",1769760687714,0.77609409,2746.1,2744.8,6.53584826]
["bitfinex","ETHUSD",1769760687914,6.85055687,2746.1,2744.7,0.72998483]
["bitfinex","ETHUSD",1769760688144,6.85055687,2746.1,2744.6,0.764]
["bitfinex","ETHUSD",1769760688755,6.85055687,2746.1,2744.6,7.29984826]
["bitfinex","ETHUSD",1769760689521,7.76097152,2746.1,2744.6,7.29984826]
["bitfinex","ETHUSD",1769760690055,7.76097152,2746.1,2743.6,3.81]
["bitfinex","ETHUSD",1769760690056,0.1024,2745.8,2744.7,3.81]
["bitfinex","ETHUSD",1769760690348,6.85055687,2745.5,2744.7,3.81]
["bitfinex","ETHUSD",1769760690556,6.85055687,2745.5,2744.1,3.81]
["bitfinex","ETHUSD",1769760690739,6.85055687,2745.5,2744.2,3.81]
["bitfinex","ETHUSD",1769760691421,0.764,2745.6,2744.1,3.81]
["bitfinex","ETHUSD",1769760691422,6.85055687,2745.3,2744.1,3.81]
["bitfinex","ETHUSD",1769760691643,2.41328085,2745.2,2744.1,3.81]
["bitfinex","ETHUSD",1769760691842,0.91068106,2745.2,2744.1,3.81]
["bitfinex","ETHUSD",1769760692350,0.91068106,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769760693551,7.76123793,2745.2,2744.6,0.002]
["bitfinex","ETHUSD",1769760693758,7.76123793,2745.2,2743.3,0.002]
["bitfinex","ETHUSD",1769760693759,13.96245887,2744.7,2743.3,0.002]
["bitfinex","ETHUSD",1769760694067,1.39624589,2744.6,2743.4,0.3814]
["bitfinex","ETHUSD",1769760696241,8.31136723,2744.5,2743.4,0.3814]
["bitfinex","ETHUSD",1769760696442,8.31136723,2744.5,2743.3,0.002]
["bitfinex","ETHUSD",1769760696443,7.4004545,2744.3,2743.3,0.002]
["bitfinex","ETHUSD",1769760697167,0.764,2744.5,2743.3,7.07935]
["bitfinex","ETHUSD",1769760697352,8.31119023,2745.1,2743.3,7.07935]
["bitfinex","ETHUSD",1769760697554,7.4004545,2745.1,2743.5,7.07735]
["bitfinex","ETHUSD",1769760697768,7.4004545,2745.1,2743.7,7.07735]
["bitfinex","ETHUSD",1769760697984,8.31117011,2745.1,2743.6,1.088735]
["bitfinex","ETHUSD",1769760698280,7.4004545,2744.7,2743.6,1.088735]
["bitfinex","ETHUSD",1769760698434,7.4004545,2744.7,2743.4,3.81]
["bitfinex","ETHUSD",1769760699366,8.1994853,2746.3,2743.5,7.07735]
["bitfinex","ETHUSD",1769760699367,4.002784,2745.1,2743.5,7.07735]
["bitfinex","ETHUSD",1769760699559,3.997215,2745.2,2743.5,7.07735]
["bitfinex","ETHUSD",1769760699759,6.571501,2745.1,2743.5,7.07735]
["bitfinex","ETHUSD",1769760699961,1.56466028,2745.1,2743.6,8.166085]
["bitfinex","ETHUSD",1769760700150,2.47538749,2745.1,2743.6,8.166085]
["bitfinex","ETHUSD",1769760702151,3.6422214,2745.6,2743.8,7.07735]
["bitfinex","ETHUSD",1769760702152,7.4004545,2745.6,2743.8,7.07735]
["bitfinex","ETHUSD",1769760702352,7.4004545,2745.4,2743.8,3.81]
["bitfinex","ETHUSD",1769760702558,0.764,2745.6,2743.7,0.764]
["bitfinex","ETHUSD",1769760702559,7.4004545,2745.2,2743.7,0.764]
["bitfinex","ETHUSD",1769760702752,7.4004545,2745.0,2743.8,0.1852735]
["bitfinex","ETHUSD",1769760703381,8.1644545,2745.0,2743.8,0.1852735]
["bitfinex","ETHUSD",1769760703586,8.1644545,2745.0,2743.6,1.088735]
["bitfinex","ETHUSD",1769760704356,7.4004545,2744.8,2743.6,1.088735]
["bitfinex","ETHUSD",1769760705165,0.001,2744.9,2743.6,8.166085]
["bitfinex","ETHUSD",1769760705369,0.001,2744.9,2743.7,7.07735]
["bitfinex","ETHUSD",1769760705572,0.001,2744.9,2743.9,7.07735]
["bitfinex","ETHUSD",1769760706171,0.001,2744.9,2744.0,7.84135]
["bitfinex","ETHUSD",1769760707580,0.001,2744.9,2744.2,7.07735]
["bitfinex","ETHUSD",1769760708689,0.001,2744.9,2744.3,7.07735]
["bitfinex","ETHUSD",1769760708985,0.35572196,2746.0,2744.2,7.07735]
["bitfinex","ETHUSD",1769760709289,8.66659168,2746.0,2744.3,8.930085]
["bitfinex","ETHUSD",1769760710862,8.66659168,2746.0,2744.4,0.764]
["bitfinex","ETHUSD",1769760711981,8.66660547,2746.0,2744.4,7.84135]
["bitfinex","ETHUSD",1769760712176,8.66660547,2746.0,2744.6,7.07735]
["bitfinex","ETHUSD",1769760712177,1.58652582,2746.0,2744.6,7.07735]
["bitfinex","ETHUSD",1769760712376,8.66659404,2746.0,2744.6,7.07735]
["bitfinex","ETHUSD",1769760712760,8.66659404,2746.0,2744.5,0.784135]
["bitfinex","ETHUSD",1769760712964,7.4004545,2745.8,2744.5,0.784135]
["bitfinex","ETHUSD",1769760714286,1.26613954,2746.0,2744.5,7.861485]
["bitfinex","ETHUSD",1769760714287,0.35572196,2746.0,2744.5,7.861485]
["bitfinex","ETHUSD",1769760714487,1.11972196,2746.0,2744.5,7.861485]
["bitfinex","ETHUSD",1769760714801,7.4004545,2745.9,2744.6,8.2444985]
["bitfinex","ETHUSD",1769760716791,7.4004545,2745.9,2744.8,0.002]
["bitfinex","ETHUSD",1769760716792,8.31091153,2745.9,2744.8,0.002]
["bitfinex","ETHUSD",1769760717099,0.001,2745.8,2744.8,0.002]
["bitfinex","ETHUSD",1769760719507,0.001,2745.8,2744.8,7.07935]
["bitfinex","ETHUSD",1769760720090,0.001,2745.8,2744.8,10.88935]
["bitfinex","ETHUSD",1769760720292,0.83119063,2745.7,2744.8,12.09499985]
["bitfinex","ETHUSD",1769760721213,0.001,2745.8,2745.0,7.07735]
["bitfinex","ETHUSD",1769760721402,0.30874473,2746.0,2745.1,7.07735]
["bitfinex","ETHUSD",1769760721606,4.23956,2746.6,2745.2,7.07735]
["bitfinex","ETHUSD",1769760721803,8.31063537,2746.8,2745.2,7.07735]
["bitfinex","ETHUSD",1769760724292,7.4004545,2746.6,2744.9,7.07735]
["bitfinex","ETHUSD",1769760724484,7.4004545,2746.3,2744.9,7.07735]
["bitfinex","ETHUSD",1769760725109,7.4004545,2746.3,2744.8,1.20764985]
["bitfinex","ETHUSD",1769760725110,7.4004545,2745.9,2744.8,1.20764985]
["bitfinex","ETHUSD",1769760725309,7.4004545,2745.9,2744.8,0.002]
["bitfinex","ETHUSD",1769760725613,8.1644545,2745.8,2744.8,0.002]
["bitfinex","ETHUSD",1769760725786,7.4004545,2745.6,2744.8,0.002]
["bitfinex","ETHUSD",1769760726490,8.53590884,2746.2,2744.8,0.002]
["bitfinex","ETHUSD",1769760726709,0.764,2745.9,2744.8,0.68603972]
["bitfinex","ETHUSD",1769760726884,8.28716,2745.9,2744.8,0.68603972]
["bitfinex","ETHUSD",1769760727086,7.52316,2745.7,2744.8,0.002]
["bitfinex","ETHUSD",1769760727404,7.52316,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769760728502,0.91061411,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769760728803,0.764,2745.3,2744.5,0.002]
["bitfinex","ETHUSD",1769760729396,0.764,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769760729603,0.765,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769760731021,1.67566331,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769760731517,0.765,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769760731718,1.593816,2745.3,2744.7,0.002]
["bitfinex","ETHUSD",1769760732808,7.52316,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769760733006,7.52316,2745.2,2744.0,6.83839722]
["bitfinex","ETHUSD",1769760734422,0.765,2745.3,2744.0,6.83839722]
["bitfinex","ETHUSD",1769760734622,1.67565077,2745.3,2744.0,6.83839722]
["bitfinex","ETHUSD",1769760734827,8.28816,2745.3,2744.0,6.83839722]
["bitfinex","ETHUSD",1769760735027,9.20803903,2745.3,2744.1,7.52223694]
["bitfinex","ETHUSD",1769760735411,10.11869024,2745.3,2744.1,7.52223694]
["bitfinex","ETHUSD",1769760735799,7.52316,2745.2,2744.1,0.68383972]
["bitfinex","ETHUSD",1769760736130,7.52316,2745.2,2743.8,6.83839722]
["bitfinex","ETHUSD",1769760736313,7.52316,2745.2,2743.9,3.81]
["bitfinex","ETHUSD",1769760736916,0.91071363,2745.1,2743.9,3.81]
["bitfinex","ETHUSD",1769760737114,8.43387363,2745.1,2743.9,3.81]
["bitfinex","ETHUSD",1769760739529,8.43387363,2745.1,2743.5,0.002]
["bitfinex","ETHUSD",1769760739530,7.52316,2744.9,2743.5,0.002]
["bitfinex","ETHUSD",1769760739729,7.52316,2744.7,2743.5,0.002]
["bitfinex","ETHUSD",1769760740030,8.28716,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769760741034,0.91091273,2744.5,2743.3,0.002]
["bitfinex","ETHUSD",1769760741234,0.91980727,2744.4,2743.4,0.68643972]
["bitfinex","ETHUSD",1769760741734,0.91980727,2744.4,2743.4,7.52483694]
["bitfinex","ETHUSD",1769760741936,0.91980727,2744.4,2744.1,0.002]
["bitfinex","ETHUSD",1769760742810,0.91980727,2744.4,2743.9,0.002]
["bitfinex","ETHUSD",1769760744945,9.35391982,2744.4,2743.9,0.002]
["bitfinex","ETHUSD",1769760745244,1.37616608,2744.3,2743.9,0.002]
["bitfinex","ETHUSD",1769760746036,1.37616608,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760746037,8.89932608,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760746908,2.28716233,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760747109,0.91099625,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760747408,0.91099625,2744.3,2743.4,6.84039722]
["bitfinex","ETHUSD",1769760747608,0.91096982,2744.4,2743.4,6.84039722]
["bitfinex","ETHUSD",1769760749135,2.56504,2744.4,2743.4,6.84039722]
["bitfinex","ETHUSD",1769760749610,7.52316,2744.4,2743.4,6.84039722]
["bitfinex","ETHUSD",1769760749932,0.91980751,2744.3,2743.4,0.68643972]
["bitfinex","ETHUSD",1769760750238,0.91980751,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760752806,1.68380751,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769760753720,1.68380751,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760754136,0.001,2744.2,2743.6,0.002]
["bitfinex","ETHUSD",1769760754614,0.001,2744.2,2743.6,6.84039722]
["bitfinex","ETHUSD",1769760754820,0.001,2744.2,2743.6,7.52463694]
["bitfinex","ETHUSD",1769760757240,3.64343835,2744.7,2743.6,7.52463694]
["bitfinex","ETHUSD",1769760757241,0.764,2744.7,2743.6,7.52463694]
["bitfinex","ETHUSD",1769760758214,5.022795,2744.7,2743.6,7.52463694]
["bitfinex","ETHUSD",1769760758754,6.99094155,2744.6,2743.6,7.52463694]
["bitfinex","ETHUSD",1769760758953,7.8575201,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769760761076,6.99094155,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760761356,7.75494155,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760764164,0.764,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760764360,0.764,2744.3,2743.6,0.73773114]
["bitfinex","ETHUSD",1769760764922,6.99094155,2744.1,2743.4,0.002]
["bitfinex","ETHUSD",1769760765271,7.90208667,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769760765568,8.66608667,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769760765932,7.75494155,2743.8,2743.3,0.002]
["bitfinex","ETHUSD",1769760766132,7.75494155,2743.8,2743.6,0.002]
["bitfinex","ETHUSD",1769760766334,0.86660747,2743.7,2743.6,0.002]
["bitfinex","ETHUSD",1769760767062,0.764,2743.8,2743.6,0.002]
["bitfinex","ETHUSD",1769760768566,7.90200944,2744.1,2743.6,0.002]
["bitfinex","ETHUSD",1769760768859,0.764,2744.0,2743.6,0.002]
["bitfinex","ETHUSD",1769760772560,6.99094155,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760772861,0.764,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760773042,0.764,2744.3,2743.6,0.73773114]
["bitfinex","ETHUSD",1769760774459,6.99094155,2744.5,2743.6,0.73773114]
["bitfinex","ETHUSD",1769760774663,0.764,2744.3,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760776075,0.38277295,2744.9,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760776239,8.28450665,2744.9,2743.7,7.35331144]
["bitfinex","ETHUSD",1769760776433,7.3737145,2744.9,2743.7,7.35331144]
["bitfinex","ETHUSD",1769760776738,7.89579084,2744.8,2743.8,1.11653114]
["bitfinex","ETHUSD",1769760777665,7.89579084,2744.8,2743.8,7.35331144]
["bitfinex","ETHUSD",1769760778561,0.001,2744.7,2743.8,7.35331144]
["bitfinex","ETHUSD",1769760780074,0.001,2744.7,2743.6,3.812]
["bitfinex","ETHUSD",1769760780236,6.99194155,2744.7,2743.6,3.812]
["bitfinex","ETHUSD",1769760780436,6.99194155,2744.7,2743.7,7.35331144]
["bitfinex","ETHUSD",1769760780677,6.99094155,2744.5,2743.6,3.812]
["bitfinex","ETHUSD",1769760780978,6.99094155,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769760781766,0.89267829,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769760781948,0.764,2744.2,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760783067,1.70117757,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760783271,0.764,2744.4,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760784476,1.23365532,2744.5,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760784697,1.55427829,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760784874,2.46516162,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760785249,1.55427829,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760785552,2.46517922,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760786768,1.55427829,2744.6,2743.6,7.35531144]
["bitfinex","ETHUSD",1769760787068,0.79027829,2744.6,2743.7,8.31990034]
["bitfinex","ETHUSD",1769760787281,0.764,2744.6,2743.7,8.31990034]
["bitfinex","ETHUSD",1769760787853,0.001,2744.7,2743.7,8.31990034]
["bitfinex","ETHUSD",1769760790093,0.001,2744.4,2743.7,8.31990034]
["bitfinex","ETHUSD",1769760790662,0.001,2744.7,2743.8,7.5843692]
["bitfinex","ETHUSD",1769760791072,0.38177295,2744.9,2743.8,7.5843692]
["bitfinex","ETHUSD",1769760791283,0.38177295,2744.9,2744.0,7.5843692]
["bitfinex","ETHUSD",1769760792192,7.47044696,2744.9,2743.9,8.41635923]
["bitfinex","ETHUSD",1769760793357,0.38177295,2744.9,2743.9,8.41635923]
["bitfinex","ETHUSD",1769760801571,0.001,2744.7,2743.9,8.41635923]
["bitfinex","ETHUSD",1769760804115,7.08967401,2744.7,2743.9,0.83199003]
["bitfinex","ETHUSD",1769760804425,7.08967401,2744.7,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760805300,7.08967401,2744.7,2743.6,0.002]
["bitfinex","ETHUSD",1769760805884,7.08967401,2744.7,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760808391,8.00052672,2744.7,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760808591,7.88872668,2744.6,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760808792,0.80005267,2744.6,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760808993,0.001,2744.7,2743.6,7.5863692]
["bitfinex","ETHUSD",1769760810318,0.38177295,2744.9,2743.7,7.5843692]
["bitfinex","ETHUSD",1769760810695,0.764,2745.4,2743.8,7.5843692]
["bitfinex","ETHUSD",1769760811208,7.08867401,2745.7,2743.8,7.5843692]
["bitfinex","ETHUSD",1769760813025,7.08867401,2745.7,2743.8,7.5863692]
["bitfinex","ETHUSD",1769760813323,7.08867401,2745.7,2744.0,7.5843692]
["bitfinex","ETHUSD",1769760816828,7.52170336,2746.2,2744.0,7.5843692]
["bitfinex","ETHUSD",1769760819743,7.52170336,2746.2,2744.0,8.4954448]
["bitfinex","ETHUSD",1769760820040,7.52170336,2746.2,2744.2,7.60245946]
["bitfinex","ETHUSD",1769760820204,7.52170336,2746.2,2744.4,7.60245946]
["bitfinex","ETHUSD",1769760820404,7.52170336,2746.2,2744.6,7.60245946]
["bitfinex","ETHUSD",1769760825035,7.52170336,2746.2,2744.8,7.60245946]
["bitfinex","ETHUSD",1769760825414,0.39567515,2746.4,2745.0,7.60245946]
["bitfinex","ETHUSD",1769760825617,0.39567515,2746.4,2745.1,7.60245946]
["bitfinex","ETHUSD",1769760825946,0.39567515,2746.4,2745.3,7.60245946]
["bitfinex","ETHUSD",1769760827744,0.39567515,2746.4,2745.5,7.60245946]
["bitfinex","ETHUSD",1769760829227,0.38667515,2746.4,2745.4,0.764]
["bitfinex","ETHUSD",1769760829425,0.38667515,2746.4,2745.5,7.60245946]
["bitfinex","ETHUSD",1769760831356,0.38667515,2746.4,2745.6,3.81]
["bitfinex","ETHUSD",1769760831652,0.38667515,2746.4,2745.8,7.60245946]
["bitfinex","ETHUSD",1769760832246,7.90837851,2746.4,2745.7,4.825]
["bitfinex","ETHUSD",1769760832635,7.90837851,2746.4,2745.7,1.015]
["bitfinex","ETHUSD",1769760832842,7.90837851,2746.4,2745.6,4.574]
["bitfinex","ETHUSD",1769760834022,0.38667515,2746.4,2745.6,4.574]
["bitfinex","ETHUSD",1769760834656,0.38667515,2746.4,2745.6,12.17645946]
["bitfinex","ETHUSD",1769760834854,0.38667515,2746.4,2745.6,4.574]
["bitfinex","ETHUSD",1769760835356,0.38667515,2746.4,2745.7,7.60245946]
["bitfinex","ETHUSD",1769760835544,0.38667515,2746.4,2745.8,1.21764595]
["bitfinex","ETHUSD",1769760835748,0.38667515,2746.4,2745.6,4.574]
["bitfinex","ETHUSD",1769760835948,7.90837851,2746.4,2745.6,3.81]
["bitfinex","ETHUSD",1769760837128,0.38667515,2746.4,2745.7,7.60245946]
["bitfinex","ETHUSD",1769760837335,0.38667515,2746.4,2745.5,0.764]
["bitfinex","ETHUSD",1769760837336,0.38667515,2746.4,2745.8,11.41245946]
["bitfinex","ETHUSD",1769760838031,0.38667515,2746.4,2745.9,7.60245946]
["bitfinex","ETHUSD",1769760838358,0.38667515,2746.4,2746.0,1.14124595]
["bitfinex","ETHUSD",1769760840641,0.38667515,2746.4,2746.0,8.74370541]
["bitfinex","ETHUSD",1769760841238,0.38667515,2746.4,2746.0,1.14124595]
["bitfinex","ETHUSD",1769760841436,0.38667515,2746.4,2745.8,7.60445946]
["bitfinex","ETHUSD",1769760842179,7.52170336,2747.4,2745.9,7.60245946]
["bitfinex","ETHUSD",1769760844962,8.43165512,2747.4,2746.0,8.36645946]
["bitfinex","ETHUSD",1769760845162,7.52170336,2747.2,2745.9,0.764]
["bitfinex","ETHUSD",1769760845458,7.52170336,2747.0,2745.9,1.60084595]
["bitfinex","ETHUSD",1769760846046,7.52170336,2747.0,2745.9,9.20330541]
["bitfinex","ETHUSD",1769760846549,7.2666063,2747.3,2745.9,9.20330541]
["bitfinex","ETHUSD",1769760847776,7.2666063,2747.3,2746.0,22.33008427]
["bitfinex","ETHUSD",1769760848485,7.2666063,2747.3,2746.1,7.83008427]
["bitfinex","ETHUSD",1769760848651,7.2666063,2747.3,2746.2,10.0630927]
["bitfinex","ETHUSD",1769760849249,7.2666063,2747.3,2746.2,2.23300843]
["bitfinex","ETHUSD",1769760849988,7.68547588,2747.8,2746.3,7.83008427]
["bitfinex","ETHUSD",1769760850196,7.2666063,2747.8,2746.4,7.83008427]
["bitfinex","ETHUSD",1769760850477,7.2666063,2747.8,2746.5,8.59408427]
["bitfinex","ETHUSD",1769760850648,8.08424736,2747.8,2746.6,0.85940843]
["bitfinex","ETHUSD",1769760850848,8.08424736,2747.8,2746.6,8.6894927]
["bitfinex","ETHUSD",1769760851249,8.99406792,2747.8,2746.6,8.6894927]
["bitfinex","ETHUSD",1769760851464,0.41886958,2747.7,2746.6,0.85940843]
["bitfinex","ETHUSD",1769760851750,7.2666063,2747.6,2746.6,0.85940843]
["bitfinex","ETHUSD",1769760851970,7.2666063,2747.4,2746.6,0.85940843]
["bitfinex","ETHUSD",1769760852356,7.2666063,2747.4,2746.5,0.764]
["bitfinex","ETHUSD",1769760854370,7.2666063,2747.4,2746.2,3.81]
["bitfinex","ETHUSD",1769760854679,7.2666063,2747.4,2746.2,4.573]
["bitfinex","ETHUSD",1769760854852,7.2666063,2747.4,2746.2,12.40308427]
["bitfinex","ETHUSD",1769760855581,7.2666063,2747.4,2746.3,7.83008427]
["bitfinex","ETHUSD",1769760855878,7.2666063,2747.4,2746.4,1.24030843]
["bitfinex","ETHUSD",1769760856892,7.2666063,2747.4,2746.4,9.0703927]
["bitfinex","ETHUSD",1769760857100,7.2666063,2747.4,2746.4,1.24030843]
["bitfinex","ETHUSD",1769760857670,8.17655878,2747.4,2746.4,1.24030843]
["bitfinex","ETHUSD",1769760858072,8.17655878,2747.4,2746.2,0.763]
["bitfinex","ETHUSD",1769760858889,7.2666063,2747.4,2746.2,0.763]
["bitfinex","ETHUSD",1769760859986,7.2666063,2747.4,2746.3,7.83008427]
["bitfinex","ETHUSD",1769760862460,7.2666063,2747.6,2746.3,7.83008427]
["bitfinex","ETHUSD",1769760863369,0.001,2747.2,2746.3,7.83008427]
["bitfinex","ETHUSD",1769760863575,0.001,2747.2,2746.4,0.85930843]
["bitfinex","ETHUSD",1769760863985,7.2676063,2747.2,2746.4,0.85930843]
["bitfinex","ETHUSD",1769760864184,7.2676063,2747.2,2746.2,0.763]
["bitfinex","ETHUSD",1769760864381,7.2676063,2747.2,2746.1,7.83208427]
["bitfinex","ETHUSD",1769760864587,7.2676063,2747.2,2746.1,0.002]
["bitfinex","ETHUSD",1769760864784,7.2676063,2747.2,2746.1,7.83208427]
["bitfinex","ETHUSD",1769760865687,0.001,2747.2,2746.1,7.83208427]
["bitfinex","ETHUSD",1769760865895,0.001,2747.2,2746.2,8.6895927]
["bitfinex","ETHUSD",1769760867384,0.001,2747.2,2746.4,7.83008427]
["bitfinex","ETHUSD",1769760868477,7.2666063,2748.2,2746.8,7.83008427]
["bitfinex","ETHUSD",1769760868800,7.2666063,2748.2,2746.2,15.35950843]
["bitfinex","ETHUSD",1769760868801,7.2666063,2748.2,2747.0,7.83008427]
["bitfinex","ETHUSD",1769760869584,8.17632574,2748.1,2747.0,7.83008427]
["bitfinex","ETHUSD",1769760869789,7.2666063,2748.1,2747.1,0.85930843]
["bitfinex","ETHUSD",1769760870189,8.52944482,2748.3,2747.1,0.85930843]
["bitfinex","ETHUSD",1769760870397,8.52944482,2748.3,2746.9,8.59308427]
["bitfinex","ETHUSD",1769760871194,7.61975868,2748.3,2746.9,8.59308427]
["bitfinex","ETHUSD",1769760873384,0.35315238,2748.3,2746.9,8.59308427]
["bitfinex","ETHUSD",1769760873774,7.61975868,2748.3,2746.9,8.59308427]
["bitfinex","ETHUSD",1769760873995,8.52943143,2748.3,2747.0,15.263]
["bitfinex","ETHUSD",1769760874201,7.2666063,2748.1,2747.0,3.07230843]
["bitfinex","ETHUSD",1769760874391,7.2666063,2748.1,2747.0,0.763]
["bitfinex","ETHUSD",1769760875807,7.2666063,2748.1,2746.8,7.83008427]
["bitfinex","ETHUSD",1769760876011,7.2666063,2748.1,2746.6,7.22267529]
["bitfinex","ETHUSD",1769760876012,8.17632956,2748.1,2746.6,7.22267529]
["bitfinex","ETHUSD",1769760876197,8.17632956,2748.1,2746.7,0.763]
["bitfinex","ETHUSD",1769760876528,8.17632956,2748.1,2746.8,0.79856753]
["bitfinex","ETHUSD",1769760876529,7.76287411,2747.9,2746.8,0.79856753]
["bitfinex","ETHUSD",1769760876683,8.52587411,2747.9,2746.5,7.19811522]
["bitfinex","ETHUSD",1769760877142,9.43566755,2747.9,2746.4,14.5]
["bitfinex","ETHUSD",1769760877406,9.43566755,2747.9,2746.3,0.763]
["bitfinex","ETHUSD",1769760878102,9.43566755,2747.9,2746.2,15.35950843]
["bitfinex","ETHUSD",1769760878303,7.76287411,2747.7,2746.2,15.35950843]
["bitfinex","ETHUSD",1769760878612,7.76287411,2747.5,2746.3,1.61245084]
["bitfinex","ETHUSD",1769760878903,7.76287411,2747.3,2746.1,0.765]
["bitfinex","ETHUSD",1769760879090,0.77628741,2747.6,2746.2,7.19811522]
["bitfinex","ETHUSD",1769760879091,8.53916152,2747.6,2746.2,7.19811522]
["bitfinex","ETHUSD",1769760879405,9.44904895,2747.6,2746.2,7.19811522]
["bitfinex","ETHUSD",1769760879701,8.53916152,2747.6,2746.2,7.19811522]
["bitfinex","ETHUSD",1769760880208,7.76287411,2747.5,2746.2,7.19811522]
["bitfinex","ETHUSD",1769760880414,1.02120525,2747.4,2746.3,9.44442674]
["bitfinex","ETHUSD",1769760880716,8.78407936,2747.4,2746.3,9.44442674]
["bitfinex","ETHUSD",1769760881595,8.78407936,2747.4,2746.3,2.24631152]
["bitfinex","ETHUSD",1769760881783,8.78407936,2747.4,2746.3,9.44442674]
["bitfinex","ETHUSD",1769760883190,9.69403126,2747.4,2746.3,2.24631152]
["bitfinex","ETHUSD",1769760883392,8.73227724,2747.3,2746.3,2.24631152]
["bitfinex","ETHUSD",1769760884120,8.73227724,2747.3,2746.4,3.81]
["bitfinex","ETHUSD",1769760888187,7.76287411,2747.3,2746.4,3.81]
["bitfinex","ETHUSD",1769760888529,7.76287411,2747.3,2746.5,0.002]
["bitfinex","ETHUSD",1769760890080,7.76287411,2747.3,2746.6,3.81]
["bitfinex","ETHUSD",1769760892088,8.52587411,2747.6,2746.6,11.00811522]
["bitfinex","ETHUSD",1769760892287,8.52587411,2747.6,2746.7,1.10101152]
["bitfinex","ETHUSD",1769760892633,7.76287411,2747.6,2746.7,1.10101152]
["bitfinex","ETHUSD",1769760892922,0.001,2747.7,2746.8,7.96111522]
["bitfinex","ETHUSD",1769760894791,0.001,2747.7,2746.9,7.19811522]
["bitfinex","ETHUSD",1769760898825,0.001,2747.7,2747.0,7.19811522]
["bitfinex","ETHUSD",1769760899028,0.001,2747.7,2747.1,9.36792674]
["bitfinex","ETHUSD",1769760899393,0.001,2747.7,2747.2,7.19811522]
["bitfinex","ETHUSD",1769760899599,0.001,2747.7,2747.3,0.763]
["bitfinex","ETHUSD",1769760900227,0.001,2747.7,2747.3,7.96111522]
["bitfinex","ETHUSD",1769760900441,7.76287411,2748.4,2747.3,7.96111522]
["bitfinex","ETHUSD",1769760900615,8.63011868,2748.4,2747.4,7.99422674]
["bitfinex","ETHUSD",1769760901836,8.63011868,2748.4,2747.4,0.79611152]
["bitfinex","ETHUSD",1769760903430,9.53974293,2748.4,2747.2,0.763]
["bitfinex","ETHUSD",1769760904520,7.76287411,2748.3,2747.2,0.763]
["bitfinex","ETHUSD",1769760906016,7.76287411,2748.3,2747.0,0.763]
["bitfinex","ETHUSD",1769760906412,7.76287411,2748.3,2746.9,0.002]
["bitfinex","ETHUSD",1769760906413,7.53129629,2747.9,2746.9,0.002]
["bitfinex","ETHUSD",1769760906615,1.32855592,2748.2,2746.9,0.002]
["bitfinex","ETHUSD",1769760906616,7.53129629,2747.7,2746.9,0.002]
["bitfinex","ETHUSD",1769760906818,7.53129629,2747.7,2746.6,0.002]
["bitfinex","ETHUSD",1769760908326,0.763,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760908518,8.29429629,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760908832,7.53129629,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760909039,7.53129629,2747.6,2746.6,0.75115152]
["bitfinex","ETHUSD",1769760909716,7.53129629,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760909717,8.44119761,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760910115,7.53129629,2747.6,2746.6,0.002]
["bitfinex","ETHUSD",1769760913430,8.29429629,2747.9,2746.7,11.29751518]
["bitfinex","ETHUSD",1769760913633,9.12372592,2747.9,2746.8,1.12995152]
["bitfinex","ETHUSD",1769760913907,9.12372592,2747.9,2746.8,8.6174667]
["bitfinex","ETHUSD",1769760914110,9.12372592,2747.9,2746.8,8.6194667]
["bitfinex","ETHUSD",1769760914411,0.001,2747.5,2746.8,8.6194667]
["bitfinex","ETHUSD",1769760916012,7.53129629,2748.2,2747.0,7.48751518]
["bitfinex","ETHUSD",1769760916216,7.53129629,2748.2,2747.2,7.48751518]
["bitfinex","ETHUSD",1769760916445,8.29429629,2748.5,2747.2,7.48751518]
["bitfinex","ETHUSD",1769760916630,8.29429629,2748.5,2747.2,11.29751518]
["bitfinex","ETHUSD",1769760917145,8.29429629,2748.5,2747.3,7.48751518]
["bitfinex","ETHUSD",1769760917344,9.12372592,2748.5,2747.4,1.12975152]
["bitfinex","ETHUSD",1769760917838,9.12372592,2748.5,2747.4,8.6172667]
["bitfinex","ETHUSD",1769760918845,8.36072592,2748.5,2747.4,8.6172667]
["bitfinex","ETHUSD",1769760921449,8.36072592,2748.5,2747.4,9.3802667]
["bitfinex","ETHUSD",1769760921755,8.36072592,2748.5,2747.4,1.89275152]
["bitfinex","ETHUSD",1769760922049,8.45832487,2748.4,2747.4,1.89275152]
["bitfinex","ETHUSD",1769760922221,8.45832487,2748.4,2747.5,3.81]
["bitfinex","ETHUSD",1769760925020,7.53129629,2748.4,2747.5,3.81]
["bitfinex","ETHUSD",1769760926858,0.90954547,2748.7,2747.6,7.48751518]
["bitfinex","ETHUSD",1769760926859,7.53129629,2748.7,2747.6,7.48751518]
["bitfinex","ETHUSD",1769760927964,0.001,2748.2,2747.6,7.48751518]
["bitfinex","ETHUSD",1769760929379,0.001,2748.2,2747.4,7.48751518]
["bitfinex","ETHUSD",1769760929673,7.53229629,2748.2,2747.4,0.763]
["bitfinex","ETHUSD",1769760930771,7.53229629,2748.2,2747.1,7.48751518]
["bitfinex","ETHUSD",1769760930940,7.53229629,2748.2,2747.2,1.51175152]
["bitfinex","ETHUSD",1769760931136,7.53229629,2748.2,2747.2,8.25051518]
["bitfinex","ETHUSD",1769760931871,0.001,2748.2,2747.2,8.25051518]
["bitfinex","ETHUSD",1769760933251,0.001,2748.2,2747.3,7.48751518]
["bitfinex","ETHUSD",1769760936771,7.38865297,2748.2,2747.4,0.763]
["bitfinex","ETHUSD",1769760936972,7.38865297,2748.2,2747.5,0.763]
["bitfinex","ETHUSD",1769760937169,7.38865297,2748.2,2747.5,1.58805152]
["bitfinex","ETHUSD",1769760937358,7.38865297,2748.2,2747.5,0.82505152]
["bitfinex","ETHUSD",1769760937960,0.001,2748.2,2747.5,0.82505152]
["bitfinex","ETHUSD",1769760938263,0.001,2748.2,2747.5,8.34348777]
["bitfinex","ETHUSD",1769760939869,0.001,2748.0,2747.5,8.34348777]
["bitfinex","ETHUSD",1769760940167,0.001,2748.0,2747.6,0.91064878]
["bitfinex","ETHUSD",1769760941489,0.001,2748.0,2747.6,8.42908503]
["bitfinex","ETHUSD",1769760941689,7.38765297,2749.2,2747.8,7.51843625]
["bitfinex","ETHUSD",1769760941985,7.38765297,2749.2,2748.0,7.51843625]
["bitfinex","ETHUSD",1769760942173,8.15977258,2749.1,2748.1,9.41427988]
["bitfinex","ETHUSD",1769760942993,0.0848947,2749.9,2748.2,7.51843625]
["bitfinex","ETHUSD",1769760942994,7.38765297,2749.4,2748.2,7.51843625]
["bitfinex","ETHUSD",1769760943285,0.0848947,2749.9,2748.5,7.51843625]
["bitfinex","ETHUSD",1769760943286,7.38765297,2749.6,2748.5,7.51843625]
["bitfinex","ETHUSD",1769760943483,7.38765297,2749.6,2748.6,0.763]
["bitfinex","ETHUSD",1769760943870,7.47254767,2749.9,2748.6,8.28143625]
["bitfinex","ETHUSD",1769760944284,3.63534693,2750.8,2748.6,8.28143625]
["bitfinex","ETHUSD",1769760944285,0.003,2751.0,2748.9,7.51843625]
["bitfinex","ETHUSD",1769760944489,7.38765297,2750.8,2749.4,7.85197935]
["bitfinex","ETHUSD",1769760944656,7.38765297,2750.8,2749.5,0.763]
["bitfinex","ETHUSD",1769760944657,7.59598001,2750.7,2749.5,0.763]
["bitfinex","ETHUSD",1769760944960,7.38765297,2750.5,2749.3,0.763]
["bitfinex","ETHUSD",1769760945815,7.38765297,2750.5,2749.1,7.51843625]
["bitfinex","ETHUSD",1769760946093,7.38765297,2750.5,2749.2,0.763]
["bitfinex","ETHUSD",1769760946308,8.12641827,2750.4,2749.3,0.82814363]
["bitfinex","ETHUSD",1769760948395,8.12641827,2750.4,2749.3,8.34657988]
["bitfinex","ETHUSD",1769760948759,9.07063151,2750.4,2749.3,8.34657988]
["bitfinex","ETHUSD",1769760949695,8.12641827,2750.4,2749.3,8.34657988]
["bitfinex","ETHUSD",1769760952472,0.001,2750.2,2749.3,8.34657988]
["bitfinex","ETHUSD",1769760952668,0.001,2750.2,2749.4,0.91095799]
["bitfinex","ETHUSD",1769760954106,0.001,2750.2,2749.4,8.42939424]
["bitfinex","ETHUSD",1769760954475,0.001,2750.2,2749.6,7.51843625]
["bitfinex","ETHUSD",1769760955077,0.0191338,2750.7,2749.7,7.51843625]
["bitfinex","ETHUSD",1769760955404,0.0191338,2750.7,2749.4,0.91095799]
["bitfinex","ETHUSD",1769760955405,0.0191338,2750.7,2749.9,7.51843625]
["bitfinex","ETHUSD",1769760955610,0.0191338,2750.7,2750.0,8.27027988]
["bitfinex","ETHUSD",1769760957119,0.0191338,2750.7,2750.0,0.75184363]
["bitfinex","ETHUSD",1769760957422,0.0191338,2750.7,2749.7,7.51843625]
["bitfinex","ETHUSD",1769760961021,7.38765297,2750.5,2748.5,7.51843625]
["bitfinex","ETHUSD",1769760961243,7.38765297,2750.5,2748.7,0.763]
["bitfinex","ETHUSD",1769760961519,7.38765297,2750.3,2748.7,0.763]
["bitfinex","ETHUSD",1769760961821,7.38765297,2750.3,2748.7,8.28143625]
["bitfinex","ETHUSD",1769760961997,7.38765297,2750.1,2748.8,8.34657988]
["bitfinex","ETHUSD",1769760962198,8.15065297,2750.1,2748.8,8.34657988]
["bitfinex","ETHUSD",1769760964741,8.15065297,2750.1,2748.4,0.56634548]
["bitfinex","ETHUSD",1769760964742,7.38765297,2749.9,2748.4,0.56634548]
["bitfinex","ETHUSD",1769760964926,7.38765297,2749.7,2748.4,0.56634548]
["bitfinex","ETHUSD",1769760965128,0.5863071,2749.6,2747.6,7.51843625]
["bitfinex","ETHUSD",1769760965332,7.38765297,2749.6,2747.8,7.51843625]
["bitfinex","ETHUSD",1769760965651,7.38765297,2749.6,2748.3,0.002]
["bitfinex","ETHUSD",1769760966027,7.38765297,2749.6,2748.3,7.52043625]
["bitfinex","ETHUSD",1769760966246,0.763,2749.5,2748.4,7.31909803]
["bitfinex","ETHUSD",1769760966442,7.38765297,2749.6,2748.4,7.31909803]
["bitfinex","ETHUSD",1769760966443,8.15065297,2749.6,2748.4,7.31909803]
["bitfinex","ETHUSD",1769760966743,8.15065297,2749.6,2748.5,2.1821098]
["bitfinex","ETHUSD",1769760967118,7.38765297,2749.6,2748.5,2.1821098]
["bitfinex","ETHUSD",1769760967323,8.15065297,2749.6,2748.5,2.1821098]
["bitfinex","ETHUSD",1769760969147,0.763,2749.5,2748.5,2.1821098]
["bitfinex","ETHUSD",1769760969453,0.87369601,2750.2,2748.5,2.1821098]
["bitfinex","ETHUSD",1769760969454,7.46303939,2749.9,2748.6,7.31909803]
["bitfinex","ETHUSD",1769760969669,0.87369601,2750.2,2748.8,7.31909803]
["bitfinex","ETHUSD",1769760969670,7.46303939,2750.2,2748.8,7.31909803]
["bitfinex","ETHUSD",1769760969844,7.46303939,2750.2,2749.0,7.31909803]
["bitfinex","ETHUSD",1769760971347,7.46303939,2750.2,2749.1,3.81]
["bitfinex","ETHUSD",1769760971647,0.763,2750.3,2749.1,11.12909803]
["bitfinex","ETHUSD",1769760971848,8.22603939,2750.3,2749.2,1.1129098]
["bitfinex","ETHUSD",1769760972645,8.73351316,2750.3,2748.7,0.95012078]
["bitfinex","ETHUSD",1769760972843,7.46303939,2750.1,2748.7,14.5]
["bitfinex","ETHUSD",1769760973751,0.90897875,2750.4,2748.7,14.5]
["bitfinex","ETHUSD",1769760973752,7.46303939,2750.4,2748.8,7.31909803]
["bitfinex","ETHUSD",1769760973925,8.22603939,2750.4,2748.8,7.31909803]
["bitfinex","ETHUSD",1769760974325,8.22603939,2750.4,2748.3,0.002]
["bitfinex","ETHUSD",1769760974326,8.23105359,2750.4,2748.9,21.81909803]
["bitfinex","ETHUSD",1769760975045,8.23105359,2750.4,2749.0,7.31909803]
["bitfinex","ETHUSD",1769760975354,9.05425895,2750.4,2749.1,2.1819098]
["bitfinex","ETHUSD",1769760976659,0.763,2750.3,2749.1,9.50100783]
["bitfinex","ETHUSD",1769760976857,8.22603939,2750.3,2749.1,9.50100783]
["bitfinex","ETHUSD",1769760977036,7.46303939,2750.3,2749.1,2.1819098]
["bitfinex","ETHUSD",1769760977362,7.46403939,2750.2,2749.1,2.1819098]
["bitfinex","ETHUSD",1769760977527,8.36956528,2750.2,2749.2,0.21819098]
["bitfinex","ETHUSD",1769760978255,8.37457948,2750.2,2749.2,0.21819098]
["bitfinex","ETHUSD",1769760978827,9.13757948,2750.2,2749.2,0.21819098]
["bitfinex","ETHUSD",1769760979029,0.0060142,2750.2,2749.2,0.21819098]
["bitfinex","ETHUSD",1769760979656,0.0060142,2750.2,2749.2,7.53728901]
["bitfinex","ETHUSD",1769760980735,0.0060142,2750.2,2749.3,14.5]
["bitfinex","ETHUSD",1769760985065,0.0060142,2750.2,2749.3,21.81909803]
["bitfinex","ETHUSD",1769760986657,7.46905359,2750.2,2749.2,0.98119098]
["bitfinex","ETHUSD",1769760986833,7.46303939,2750.0,2748.7,7.32109803]
["bitfinex","ETHUSD",1769760987033,7.46303939,2750.0,2748.8,0.763]
["bitfinex","ETHUSD",1769760987237,7.46303939,2750.0,2748.8,15.263]
["bitfinex","ETHUSD",1769760987456,7.46805359,2750.0,2748.8,15.263]
["bitfinex","ETHUSD",1769760987654,7.46303939,2749.8,2748.8,17.5214098]
["bitfinex","ETHUSD",1769760987861,7.46303939,2749.8,2748.8,3.0214098]
["bitfinex","ETHUSD",1769760988166,0.0050142,2750.0,2748.9,7.31909803]
["bitfinex","ETHUSD",1769760988369,0.0050142,2750.0,2749.0,7.31909803]
["bitfinex","ETHUSD",1769760989770,0.0050142,2750.0,2749.2,7.31909803]
["bitfinex","ETHUSD",1769760989938,0.0050142,2750.0,2748.8,0.763]
["bitfinex","ETHUSD",1769760989939,7.46805359,2750.0,2748.8,0.763]
["bitfinex","ETHUSD",1769760990143,8.20984475,2749.9,2748.8,1.5714098]
["bitfinex","ETHUSD",1769760990346,8.21485895,2749.9,2748.8,1.5714098]
["bitfinex","ETHUSD",1769760990536,8.21485895,2749.9,2748.8,16.0714098]
["bitfinex","ETHUSD",1769760990976,8.21485895,2749.9,2748.9,7.31909803]
["bitfinex","ETHUSD",1769760991658,0.75181956,2749.9,2748.9,7.31909803]
["bitfinex","ETHUSD",1769760991858,0.0050142,2749.9,2749.0,2.33905078]
["bitfinex","ETHUSD",1769760993379,7.46805359,2749.9,2748.8,1.5714098]
["bitfinex","ETHUSD",1769760993577,7.46805359,2749.9,2748.8,0.763]
["bitfinex","ETHUSD",1769760994068,7.46805359,2749.9,2748.7,0.002]
["bitfinex","ETHUSD",1769760994069,7.46303939,2749.7,2748.3,0.002]
["bitfinex","ETHUSD",1769760994365,7.46805359,2749.7,2748.3,0.002]
["bitfinex","ETHUSD",1769760994567,7.46303939,2749.5,2748.3,0.002]
["bitfinex","ETHUSD",1769760994746,7.46303939,2749.3,2748.3,0.002]
["bitfinex","ETHUSD",1769760995579,7.46805359,2749.3,2748.3,0.002]
["bitfinex","ETHUSD",1769760996248,0.763,2749.2,2748.3,0.002]
["bitfinex","ETHUSD",1769760996568,8.49037642,2749.2,2748.3,0.002]
["bitfinex","ETHUSD",1769760998151,8.49037642,2749.2,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760998152,8.175441,2749.1,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760998362,7.72236222,2748.8,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760998738,8.63186203,2748.8,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760998940,7.72236222,2748.8,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760999387,8.63185649,2748.8,2747.3,7.52175116]
["bitfinex","ETHUSD",1769760999600,7.72236222,2748.6,2747.4,15.25217512]
["bitfinex","ETHUSD",1769760999784,8.48536222,2748.6,2747.4,15.25217512]
["bitfinex","ETHUSD",1769761000602,8.49037642,2748.6,2747.4,15.25217512]
["bitfinex","ETHUSD",1769761003314,8.49037642,2748.6,2747.6,0.002]
["bitfinex","ETHUSD",1769761004580,7.72737642,2748.6,2747.6,0.002]
["bitfinex","ETHUSD",1769761004918,9.34441843,2748.5,2747.6,0.002]
["bitfinex","ETHUSD",1769761005413,7.72236222,2748.4,2747.6,0.002]
["bitfinex","ETHUSD",1769761006705,7.72737642,2748.4,2747.6,0.002]
["bitfinex","ETHUSD",1769761007011,7.72236222,2748.0,2746.8,0.002]
["bitfinex","ETHUSD",1769761007307,7.72236222,2747.8,2746.8,0.002]
["bitfinex","ETHUSD",1769761007500,8.57089844,2747.7,2746.8,1.4524]
["bitfinex","ETHUSD",1769761008080,8.57089844,2747.7,2746.8,0.002]
["bitfinex","ETHUSD",1769761008483,8.57591264,2747.7,2746.8,0.002]
["bitfinex","ETHUSD",1769761008883,0.90988499,2747.6,2746.8,0.002]
["bitfinex","ETHUSD",1769761009113,7.72236222,2747.5,2746.6,0.002]
["bitfinex","ETHUSD",1769761009414,7.72236222,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769761009616,0.84853622,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761010225,8.57089844,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761010588,8.57591264,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761011927,8.57591264,2747.2,2746.1,0.002]
["bitfinex","ETHUSD",1769761011928,9.48594991,2747.2,2746.1,0.002]
["bitfinex","ETHUSD",1769761012083,7.72236222,2747.0,2746.1,0.002]
["bitfinex","ETHUSD",1769761012609,8.48536222,2746.9,2746.1,0.002]
["bitfinex","ETHUSD",1769761013537,8.48536222,2746.9,2745.6,0.765]
["bitfinex","ETHUSD",1769761013538,7.72236222,2746.7,2745.6,0.002]
["bitfinex","ETHUSD",1769761013828,7.72236222,2746.5,2745.3,7.52175116]
["bitfinex","ETHUSD",1769761013982,8.62164582,2746.4,2745.0,7.52175116]
["bitfinex","ETHUSD",1769761014192,7.72236222,2746.4,2745.0,7.52175116]
["bitfinex","ETHUSD",1769761015799,8.63265492,2746.4,2745.0,7.52175116]
["bitfinex","ETHUSD",1769761016128,8.63265492,2746.4,2744.1,14.5]
["bitfinex","ETHUSD",1769761016129,8.63265492,2746.4,2744.7,7.52175116]
["bitfinex","ETHUSD",1769761016334,7.72236222,2746.4,2744.7,7.52175116]
["bitfinex","ETHUSD",1769761016538,0.7680142,2746.6,2744.9,7.52175116]
["bitfinex","ETHUSD",1769761016539,0.0050142,2746.6,2744.9,7.52175116]
["bitfinex","ETHUSD",1769761016833,0.7680142,2746.6,2746.3,0.002]
["bitfinex","ETHUSD",1769761016999,0.7680142,2746.6,2745.6,7.52175116]
["bitfinex","ETHUSD",1769761017193,8.49037642,2746.6,2745.3,7.52175116]
["bitfinex","ETHUSD",1769761017396,0.7680142,2746.6,2745.3,7.52175116]
["bitfinex","ETHUSD",1769761017603,0.0050142,2746.6,2745.5,7.52175116]
["bitfinex","ETHUSD",1769761017789,0.763,2746.5,2745.5,7.52175116]
["bitfinex","ETHUSD",1769761018801,0.0050142,2746.6,2745.5,7.52175116]
["bitfinex","ETHUSD",1769761019120,0.82145619,2747.0,2745.5,7.52175116]
["bitfinex","ETHUSD",1769761019528,0.763,2747.6,2745.7,7.52175116]
["bitfinex","ETHUSD",1769761019693,0.763,2747.7,2745.9,7.52175116]
["bitfinex","ETHUSD",1769761020495,7.72236222,2747.7,2745.9,7.52175116]
["bitfinex","ETHUSD",1769761020725,7.72236222,2747.3,2745.8,0.77553215]
["bitfinex","ETHUSD",1769761020938,7.72236222,2747.1,2745.8,0.77553215]
["bitfinex","ETHUSD",1769761021428,7.72236222,2747.1,2745.8,8.29728331]
["bitfinex","ETHUSD",1769761021603,1.46116738,2747.9,2746.0,7.52175116]
["bitfinex","ETHUSD",1769761021604,0.763,2747.3,2746.0,7.52175116]
["bitfinex","ETHUSD",1769761022535,8.48536222,2747.3,2746.0,7.52175116]
["bitfinex","ETHUSD",1769761023387,8.48536222,2747.3,2745.9,0.82972833]
["bitfinex","ETHUSD",1769761024301,7.72236222,2747.3,2745.9,15.32972833]
["bitfinex","ETHUSD",1769761024515,0.763,2747.2,2746.0,1.53297283]
["bitfinex","ETHUSD",1769761024932,7.72236222,2747.7,2746.2,7.52175116]
["bitfinex","ETHUSD",1769761026441,7.72236222,2747.7,2746.3,11.51560459]
["bitfinex","ETHUSD",1769761026653,7.14363424,2748.1,2746.5,7.70560459]
["bitfinex","ETHUSD",1769761026809,0.763,2748.0,2746.7,7.70560459]
["bitfinex","ETHUSD",1769761027005,7.90663424,2748.0,2746.7,7.70560459]
["bitfinex","ETHUSD",1769761027901,7.14363424,2748.0,2746.7,7.70560459]
["bitfinex","ETHUSD",1769761028711,7.14363424,2748.0,2746.8,11.51560459]
["bitfinex","ETHUSD",1769761028911,0.763,2748.1,2747.0,7.70560459]
["bitfinex","ETHUSD",1769761029443,7.82351307,2748.3,2747.0,7.70560459]
["bitfinex","ETHUSD",1769761029444,7.82351307,2748.3,2747.1,3.81]
["bitfinex","ETHUSD",1769761029805,0.001,2747.8,2747.2,7.70560459]
["bitfinex","ETHUSD",1769761030445,0.001,2747.8,2747.1,3.81]
["bitfinex","ETHUSD",1769761030965,0.001,2747.8,2747.2,7.70560459]
["bitfinex","ETHUSD",1769761031258,0.67987883,2748.3,2747.3,8.85716505]
["bitfinex","ETHUSD",1769761034651,0.67987883,2748.3,2747.4,3.81]
["bitfinex","ETHUSD",1769761034855,7.82351307,2748.3,2747.5,3.81]
["bitfinex","ETHUSD",1769761035016,0.67987883,2748.3,2747.5,11.51560459]
["bitfinex","ETHUSD",1769761035220,0.67987883,2748.3,2747.6,7.70560459]
["bitfinex","ETHUSD",1769761035421,0.67987883,2748.3,2747.7,1.15156046]
["bitfinex","ETHUSD",1769761035645,0.67987883,2748.3,2747.5,3.81]
["bitfinex","ETHUSD",1769761039466,0.67987883,2748.3,2747.5,7.70560459]
["bitfinex","ETHUSD",1769761040583,0.67987883,2748.3,2747.6,0.763]
["bitfinex","ETHUSD",1769761040947,7.82351307,2748.3,2747.3,3.81]
["bitfinex","ETHUSD",1769761041149,7.92598555,2748.2,2747.3,3.81]
["bitfinex","ETHUSD",1769761041561,7.92598555,2748.2,2746.9,3.81]
["bitfinex","ETHUSD",1769761041783,7.92598555,2748.2,2746.9,3.812]
["bitfinex","ETHUSD",1769761042095,7.14463424,2748.1,2746.9,3.812]
["bitfinex","ETHUSD",1769761043609,7.14363424,2747.9,2746.9,0.002]
["bitfinex","ETHUSD",1769761045007,7.14363424,2747.9,2746.6,0.002]
["bitfinex","ETHUSD",1769761045404,7.14363424,2747.7,2746.6,0.002]
["bitfinex","ETHUSD",1769761045776,7.14363424,2747.5,2746.6,0.002]
["bitfinex","ETHUSD",1769761046679,7.90663424,2747.8,2746.6,7.70760459]
["bitfinex","ETHUSD",1769761046880,0.88164268,2747.7,2746.6,8.47856505]
["bitfinex","ETHUSD",1769761048268,0.001,2748.1,2746.6,8.47856505]
["bitfinex","ETHUSD",1769761048269,0.001,2748.1,2746.7,7.70560459]
["bitfinex","ETHUSD",1769761050184,7.14463424,2748.1,2746.7,7.70560459]
["bitfinex","ETHUSD",1769761050712,7.14363424,2747.5,2746.6,0.002]
["bitfinex","ETHUSD",1769761051036,7.14363424,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769761051186,7.93429766,2747.2,2746.3,0.002]
["bitfinex","ETHUSD",1769761052126,8.05368483,2747.1,2746.3,0.002]
["bitfinex","ETHUSD",1769761052806,7.14363424,2746.9,2744.7,7.70560459]
["bitfinex","ETHUSD",1769761052981,7.14363424,2746.4,2744.7,7.70560459]
["bitfinex","ETHUSD",1769761053180,7.14363424,2746.2,2744.7,7.70560459]
["bitfinex","ETHUSD",1769761053426,7.90663424,2746.2,2744.7,7.70560459]
["bitfinex","ETHUSD",1769761053910,1.82877945,2747.1,2744.4,0.763]
["bitfinex","ETHUSD",1769761053911,7.14363424,2746.9,2745.2,7.70760459]
["bitfinex","ETHUSD",1769761054122,0.91017443,2746.8,2745.2,7.70760459]
["bitfinex","ETHUSD",1769761054704,0.91017443,2746.8,2746.5,0.002]
["bitfinex","ETHUSD",1769761054910,1.24572884,2746.7,2745.5,0.002]
["bitfinex","ETHUSD",1769761055102,8.38936308,2746.7,2745.5,0.002]
["bitfinex","ETHUSD",1769761056486,7.65026017,2746.6,2745.5,0.002]
["bitfinex","ETHUSD",1769761056693,7.65026017,2746.4,2745.5,0.002]
["bitfinex","ETHUSD",1769761058921,8.56057586,2746.3,2745.2,0.002]
["bitfinex","ETHUSD",1769761059137,8.87044403,2746.2,2745.2,0.002]
["bitfinex","ETHUSD",1769761059337,7.65026017,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769761059638,8.41326017,2746.0,2744.4,7.97170978]
["bitfinex","ETHUSD",1769761059839,8.41326017,2746.0,2744.2,0.002]
["bitfinex","ETHUSD",1769761059840,7.65026017,2745.6,2744.2,0.002]
["bitfinex","ETHUSD",1769761060141,4.481181,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761060306,0.58542588,2745.9,2744.2,0.002]
["bitfinex","ETHUSD",1769761060307,15.82570117,2745.1,2744.2,0.002]
["bitfinex","ETHUSD",1769761060513,1.16857135,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761060728,0.763,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761061939,0.764,2745.4,2744.2,0.002]
["bitfinex","ETHUSD",1769761062105,8.56071079,2745.9,2744.2,7.97370978]
["bitfinex","ETHUSD",1769761062312,0.764,2745.8,2744.2,7.97370978]
["bitfinex","ETHUSD",1769761062634,2.0961,2745.7,2744.2,7.97370978]
["bitfinex","ETHUSD",1769761062831,0.91058095,2745.5,2744.3,0.79737098]
["bitfinex","ETHUSD",1769761063034,8.56084112,2745.5,2744.2,0.002]
["bitfinex","ETHUSD",1769761063217,15.82570117,2745.4,2744.2,0.002]
["bitfinex","ETHUSD",1769761063418,15.82570117,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761063601,2.288594,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761064008,0.764,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761064206,0.764,2745.2,2744.3,0.79737098]
["bitfinex","ETHUSD",1769761065219,0.1024,2745.5,2744.3,0.79737098]
["bitfinex","ETHUSD",1769761065545,0.764,2745.4,2744.3,0.79737098]
["bitfinex","ETHUSD",1769761066712,0.764,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769761066913,1.67463438,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769761067113,9.32489455,2745.4,2744.4,0.002]
["bitfinex","ETHUSD",1769761067421,0.94272945,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761068145,7.637032,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761068444,2.932733,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761068614,6.94707,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761069447,0.1024,2745.5,2744.2,7.97370978]
["bitfinex","ETHUSD",1769761069728,2.192846,2745.3,2744.3,0.79757098]
["bitfinex","ETHUSD",1769761070325,1.65892293,2745.4,2744.3,0.79757098]
["bitfinex","ETHUSD",1769761070526,1.65892293,2745.4,2744.3,8.76928076]
["bitfinex","ETHUSD",1769761072765,0.89492293,2745.4,2744.3,8.76928076]
["bitfinex","ETHUSD",1769761075065,9.45581042,2745.4,2744.3,0.79757098]
["bitfinex","ETHUSD",1769761075263,1.30982357,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761075562,8.96008374,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761075753,3.576574,2746.0,2744.4,7.97170978]
["bitfinex","ETHUSD",1769761075949,7.65026017,2745.9,2744.4,7.97170978]
["bitfinex","ETHUSD",1769761077773,1.67448146,2745.8,2744.4,7.97170978]
["bitfinex","ETHUSD",1769761077972,0.93247416,2745.7,2744.5,0.79717098]
["bitfinex","ETHUSD",1769761078459,0.93247416,2745.7,2744.5,8.76888076]
["bitfinex","ETHUSD",1769761078781,0.93347416,2745.7,2744.5,8.76888076]
["bitfinex","ETHUSD",1769761079376,0.001,2745.7,2744.5,8.76888076]
["bitfinex","ETHUSD",1769761079753,0.764,2746.3,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761080149,3.114033,2746.4,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761080353,3.117918,2746.5,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761080549,7.65026017,2747.7,2745.0,7.97170978]
["bitfinex","ETHUSD",1769761080749,8.41426017,2747.2,2745.2,7.97170978]
["bitfinex","ETHUSD",1769761080951,7.65026017,2746.6,2745.2,7.97170978]
["bitfinex","ETHUSD",1769761081276,7.65026017,2746.2,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761081476,0.764,2746.1,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761081845,7.65026017,2746.6,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761081846,0.764,2746.3,2744.6,7.97170978]
["bitfinex","ETHUSD",1769761082036,0.764,2746.3,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761082441,0.1024,2746.8,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761082442,0.1024,2747.0,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761082666,0.1024,2746.8,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761082989,7.65026017,2746.6,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761083341,7.65026017,2746.5,2744.8,7.97170978]
["bitfinex","ETHUSD",1769761083542,0.76502602,2746.4,2744.9,0.88485979]
["bitfinex","ETHUSD",1769761083946,0.76502602,2746.4,2744.9,8.85656957]
["bitfinex","ETHUSD",1769761084289,1.67531068,2746.4,2744.9,8.85656957]
["bitfinex","ETHUSD",1769761084495,0.76502602,2746.4,2744.9,8.85656957]
["bitfinex","ETHUSD",1769761084789,1.67530965,2746.4,2744.9,8.85656957]
["bitfinex","ETHUSD",1769761084989,8.94691919,2746.3,2744.9,0.88485979]
["bitfinex","ETHUSD",1769761085190,7.65026017,2746.1,2744.5,22.47170978]
["bitfinex","ETHUSD",1769761085496,8.175441,2746.0,2744.5,7.97170978]
["bitfinex","ETHUSD",1769761086398,8.560664,2746.1,2744.5,7.97170978]
["bitfinex","ETHUSD",1769761086605,0.76044314,2746.0,2744.6,10.14617893]
["bitfinex","ETHUSD",1769761089411,0.76044314,2746.0,2744.7,3.81]
["bitfinex","ETHUSD",1769761090199,0.001,2745.8,2744.7,3.81]
["bitfinex","ETHUSD",1769761090381,0.001,2745.8,2744.8,3.81]
["bitfinex","ETHUSD",1769761091392,0.001,2745.8,2744.8,11.70900795]
["bitfinex","ETHUSD",1769761091693,0.001,2745.8,2744.9,1.1709008]
["bitfinex","ETHUSD",1769761093005,0.001,2745.8,2744.8,11.70900795]
["bitfinex","ETHUSD",1769761095219,0.001,2745.8,2744.9,3.81]
["bitfinex","ETHUSD",1769761095598,0.001,2745.8,2744.2,14.502]
["bitfinex","ETHUSD",1769761095599,7.90992799,2745.8,2744.5,7.89900795]
["bitfinex","ETHUSD",1769761097832,0.001,2745.8,2744.5,7.89900795]
["bitfinex","ETHUSD",1769761100038,0.765,2745.8,2744.5,7.89900795]
["bitfinex","ETHUSD",1769761100248,0.765,2745.8,2744.6,8.68890875]
["bitfinex","ETHUSD",1769761101108,0.765,2745.8,2744.7,11.70900795]
["bitfinex","ETHUSD",1769761101808,0.765,2745.8,2744.7,11.71100795]
["bitfinex","ETHUSD",1769761102449,8.67392799,2745.8,2744.7,3.812]
["bitfinex","ETHUSD",1769761102656,7.90892799,2745.6,2744.7,3.812]
["bitfinex","ETHUSD",1769761105240,8.81950636,2745.6,2744.7,3.812]
["bitfinex","ETHUSD",1769761106938,8.81950636,2745.6,2744.7,0.002]
["bitfinex","ETHUSD",1769761107335,7.90892799,2745.0,2744.2,0.002]
["bitfinex","ETHUSD",1769761107552,7.90892799,2744.8,2744.2,0.002]
["bitfinex","ETHUSD",1769761109220,0.764,2744.7,2744.2,0.002]
["bitfinex","ETHUSD",1769761109423,0.764,2744.6,2744.2,0.002]
["bitfinex","ETHUSD",1769761109667,0.1024,2745.2,2744.2,7.90100795]
["bitfinex","ETHUSD",1769761109840,8.81954688,2745.4,2744.2,7.90100795]
["bitfinex","ETHUSD",1769761110037,1.64595469,2745.3,2744.3,0.7903008]
["bitfinex","ETHUSD",1769761110665,0.88195469,2745.3,2744.3,0.7903008]
["bitfinex","ETHUSD",1769761110966,0.764,2745.2,2744.3,8.68930875]
["bitfinex","ETHUSD",1769761111839,0.764,2745.2,2744.3,0.7903008]
["bitfinex","ETHUSD",1769761112030,0.764,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769761112367,0.764,2745.2,2744.1,0.002]
["bitfinex","ETHUSD",1769761112368,7.90892799,2745.1,2744.1,0.002]
["bitfinex","ETHUSD",1769761112551,1.674681,2745.2,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761112552,13.61896799,2744.9,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761112732,3.029567,2744.8,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761112932,3.109482,2744.6,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761113133,2.813232,2744.5,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761113574,0.764,2744.6,2743.7,1.5114074]
["bitfinex","ETHUSD",1769761113954,0.764,2744.6,2744.5,0.002]
["bitfinex","ETHUSD",1769761114377,7.90892799,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761114583,0.7908928,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769761114892,0.764,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761116566,1.67458181,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761117888,0.764,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761118892,1.67458151,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761119097,0.764,2745.5,2744.5,0.002]
["bitfinex","ETHUSD",1769761119283,0.96075953,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769761119501,0.96075953,2745.4,2744.5,7.67305719]
["bitfinex","ETHUSD",1769761119818,0.764,2745.7,2744.5,7.67305719]
["bitfinex","ETHUSD",1769761120025,0.764,2745.7,2744.6,7.67105719]
["bitfinex","ETHUSD",1769761120180,0.001,2745.8,2744.6,7.67105719]
["bitfinex","ETHUSD",1769761124594,0.001,2745.8,2744.8,7.67105719]
["bitfinex","ETHUSD",1769761124822,0.001,2745.8,2744.9,1.14810572]
["bitfinex","ETHUSD",1769761125735,0.001,2745.6,2744.9,1.14810572]
["bitfinex","ETHUSD",1769761126017,0.001,2745.8,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761126232,0.001,2746.2,2745.2,8.43505719]
["bitfinex","ETHUSD",1769761127590,8.03542231,2747.0,2745.3,7.67105719]
["bitfinex","ETHUSD",1769761127835,7.93302231,2746.6,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761128627,0.9102494,2746.5,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761128804,3.095618,2746.4,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761129568,0.9102494,2746.5,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761130054,8.84327171,2746.5,2745.1,7.67105719]
["bitfinex","ETHUSD",1769761130220,1.24842071,2746.4,2745.2,8.43816291]
["bitfinex","ETHUSD",1769761130852,0.9102494,2746.5,2745.2,8.43816291]
["bitfinex","ETHUSD",1769761131554,0.91023203,2746.6,2745.2,8.43816291]
["bitfinex","ETHUSD",1769761133057,3.785935,2746.6,2745.2,8.43816291]
["bitfinex","ETHUSD",1769761133423,7.93302231,2746.6,2745.3,11.48105719]
["bitfinex","ETHUSD",1769761134457,7.93302231,2746.6,2745.4,7.67105719]
["bitfinex","ETHUSD",1769761134753,1.15737834,2746.5,2745.4,7.67105719]
["bitfinex","ETHUSD",1769761136945,10.00065756,2746.5,2745.4,7.67105719]
["bitfinex","ETHUSD",1769761137363,7.93302231,2746.4,2745.3,3.812]
["bitfinex","ETHUSD",1769761137662,7.93402231,2746.4,2745.3,3.812]
["bitfinex","ETHUSD",1769761139046,8.843338,2746.3,2745.3,3.812]
["bitfinex","ETHUSD",1769761139367,8.81745611,2746.2,2745.3,0.002]
["bitfinex","ETHUSD",1769761139772,7.93302231,2746.0,2745.3,0.002]
["bitfinex","ETHUSD",1769761140642,0.764,2745.9,2745.3,0.002]
["bitfinex","ETHUSD",1769761141948,0.8844338,2746.2,2745.3,7.67305719]
["bitfinex","ETHUSD",1769761142169,0.765,2746.4,2745.3,7.67305719]
["bitfinex","ETHUSD",1769761143969,1.67528869,2746.4,2745.3,7.67305719]
["bitfinex","ETHUSD",1769761145183,0.91128869,2746.4,2745.3,7.67305719]
["bitfinex","ETHUSD",1769761146488,0.001,2746.4,2745.3,7.67305719]
["bitfinex","ETHUSD",1769761149286,0.001,2746.4,2745.5,8.00031679]
["bitfinex","ETHUSD",1769761149499,0.001,2746.4,2745.6,9.18134847]
["bitfinex","ETHUSD",1769761149855,0.001,2746.2,2745.6,9.18134847]
["bitfinex","ETHUSD",1769761150259,0.001,2746.2,2745.6,1.18103168]
["bitfinex","ETHUSD",1769761150561,0.001,2746.2,2745.5,0.002]
["bitfinex","ETHUSD",1769761153714,0.001,2746.2,2745.5,8.00231679]
["bitfinex","ETHUSD",1769761154014,0.001,2746.2,2745.6,8.00031679]
["bitfinex","ETHUSD",1769761154418,3.64023153,2747.1,2745.5,3.812]
["bitfinex","ETHUSD",1769761154419,8.48807386,2747.4,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761154608,9.2956456,2747.4,2745.9,9.25774847]
["bitfinex","ETHUSD",1769761154811,8.38567386,2747.4,2745.9,9.25774847]
["bitfinex","ETHUSD",1769761155419,3.06485806,2747.6,2745.9,9.25774847]
["bitfinex","ETHUSD",1769761155420,1.39095222,2747.6,2746.0,8.00031679]
["bitfinex","ETHUSD",1769761155624,0.001,2747.9,2746.0,8.00031679]
["bitfinex","ETHUSD",1769761155625,0.001,2747.9,2746.1,8.00031679]
["bitfinex","ETHUSD",1769761155787,0.001,2747.9,2746.3,8.00031679]
["bitfinex","ETHUSD",1769761156121,0.001,2747.9,2746.5,8.00031679]
["bitfinex","ETHUSD",1769761157120,0.001,2747.9,2746.7,8.00031679]
["bitfinex","ETHUSD",1769761157818,0.001,2747.9,2746.6,14.5]
["bitfinex","ETHUSD",1769761157819,8.38667386,2747.9,2746.6,14.5]
["bitfinex","ETHUSD",1769761158019,8.38567386,2747.7,2746.6,0.764]
["bitfinex","ETHUSD",1769761158242,0.83856739,2747.6,2746.6,0.764]
["bitfinex","ETHUSD",1769761158717,0.83856739,2747.6,2746.4,8.00031679]
["bitfinex","ETHUSD",1769761158888,0.83856739,2747.6,2746.4,8.76431679]
["bitfinex","ETHUSD",1769761160430,10.13412723,2747.6,2746.2,1.18103168]
["bitfinex","ETHUSD",1769761160588,10.13412723,2747.6,2745.3,0.002]
["bitfinex","ETHUSD",1769761160589,8.38567386,2747.3,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761160793,14.55463486,2747.3,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761161002,5.558961,2747.2,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761161428,4.253861,2747.2,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761162825,9.29568119,2747.3,2745.8,8.00031679]
["bitfinex","ETHUSD",1769761163025,1.29364977,2747.2,2746.0,8.00031679]
["bitfinex","ETHUSD",1769761163536,0.001,2747.4,2746.0,8.00031679]
["bitfinex","ETHUSD",1769761165528,0.001,2747.4,2746.1,3.81]
["bitfinex","ETHUSD",1769761165854,0.001,2747.4,2746.2,8.00031679]
["bitfinex","ETHUSD",1769761167061,0.001,2747.4,2746.3,8.00031679]
["bitfinex","ETHUSD",1769761169965,0.001,2747.4,2746.2,3.81]
["bitfinex","ETHUSD",1769761169966,8.38667386,2747.4,2746.2,3.81]
["bitfinex","ETHUSD",1769761170169,9.22434125,2747.3,2746.2,3.81]
["bitfinex","ETHUSD",1769761171551,9.22434125,2747.3,2746.3,3.81]
["bitfinex","ETHUSD",1769761173671,9.22434125,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769761174058,0.83866739,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769761174259,0.001,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761174680,8.38667386,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761176174,9.29662704,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761176881,8.38667386,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761178346,0.763,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769761178645,0.763,2747.3,2746.4,1.18323168]
["bitfinex","ETHUSD",1769761178881,8.38667386,2747.4,2746.4,1.18323168]
["bitfinex","ETHUSD",1769761179084,9.14967386,2747.4,2746.4,1.18323168]
["bitfinex","ETHUSD",1769761179983,8.38667386,2747.4,2746.4,1.18323168]
["bitfinex","ETHUSD",1769761180185,9.14967386,2747.4,2746.4,7.79884238]
["bitfinex","ETHUSD",1769761181392,0.001,2747.4,2746.4,7.79884238]
["bitfinex","ETHUSD",1769761181565,0.001,2747.4,2746.6,7.79684238]
["bitfinex","ETHUSD",1769761181759,0.001,2747.4,2746.6,8.55984238]
["bitfinex","ETHUSD",1769761182113,2.95708544,2748.0,2746.9,7.79684238]
["bitfinex","ETHUSD",1769761182251,2.95708544,2748.0,2747.1,7.79684238]
["bitfinex","ETHUSD",1769761182581,10.6601879,2748.0,2747.0,0.77968424]
["bitfinex","ETHUSD",1769761184274,10.6601879,2748.0,2747.0,8.57652662]
["bitfinex","ETHUSD",1769761186575,0.001,2747.7,2747.0,8.57652662]
["bitfinex","ETHUSD",1769761189606,0.001,2748.1,2747.3,7.79684238]
["bitfinex","ETHUSD",1769761189809,0.001,2748.1,2747.5,7.79684238]
["bitfinex","ETHUSD",1769761192179,7.70310246,2748.9,2747.6,7.79684238]
["bitfinex","ETHUSD",1769761197927,8.46610246,2749.2,2747.6,7.79684238]
["bitfinex","ETHUSD",1769761198126,7.70310246,2749.2,2747.6,7.79684238]
["bitfinex","ETHUSD",1769761198330,8.56434728,2749.1,2747.8,7.79684238]
["bitfinex","ETHUSD",1769761198929,0.001,2748.7,2747.8,7.79684238]
["bitfinex","ETHUSD",1769761199906,0.001,2748.7,2747.7,0.77968424]
["bitfinex","ETHUSD",1769761199907,7.70410246,2748.7,2747.7,0.77968424]
["bitfinex","ETHUSD",1769761200307,7.70410246,2748.7,2747.5,0.002]
["bitfinex","ETHUSD",1769761200846,7.70410246,2748.7,2747.5,7.79884238]
["bitfinex","ETHUSD",1769761204542,8.61362864,2748.7,2747.5,7.79884238]
["bitfinex","ETHUSD",1769761207244,7.70410246,2748.7,2747.5,7.79884238]
["bitfinex","ETHUSD",1769761209449,0.001,2748.7,2747.5,7.79884238]
["bitfinex","ETHUSD",1769761209612,0.001,2748.7,2747.7,8.05099276]
["bitfinex","ETHUSD",1769761211116,0.001,2748.7,2747.7,8.05299276]
["bitfinex","ETHUSD",1769761211330,0.001,2748.5,2747.7,8.05299276]
["bitfinex","ETHUSD",1769761213555,0.001,2748.5,2747.8,14.5]
["bitfinex","ETHUSD",1769761213859,0.001,2748.5,2747.9,8.05099276]
["bitfinex","ETHUSD",1769761214026,0.001,2748.5,2748.0,8.85609204]
["bitfinex","ETHUSD",1769761214537,7.82963574,2749.2,2748.1,8.05099276]
["bitfinex","ETHUSD",1769761215368,7.82963574,2749.2,2748.2,3.81]
["bitfinex","ETHUSD",1769761215667,7.82963574,2749.2,2748.3,3.81]
["bitfinex","ETHUSD",1769761220472,8.73899674,2749.2,2748.3,3.69576403]
["bitfinex","ETHUSD",1769761220638,8.73899674,2749.2,2747.6,1.09]
["bitfinex","ETHUSD",1769761220639,7.82963574,2748.8,2747.6,1.09]
["bitfinex","ETHUSD",1769761221062,7.82963574,2748.8,2747.7,8.05299276]
["bitfinex","ETHUSD",1769761222462,8.73907752,2749.0,2747.7,8.05299276]
["bitfinex","ETHUSD",1769761222668,9.50207752,2749.0,2747.7,8.05299276]
["bitfinex","ETHUSD",1769761222870,1.07397065,2748.9,2747.9,8.05099276]
["bitfinex","ETHUSD",1769761223468,2.192356,2749.4,2747.9,8.05099276]
["bitfinex","ETHUSD",1769761223655,7.82963574,2749.4,2747.9,8.05099276]
["bitfinex","ETHUSD",1769761224180,7.82963574,2749.4,2748.0,1.09]
["bitfinex","ETHUSD",1769761224381,7.82963574,2749.4,2748.1,8.81599276]
["bitfinex","ETHUSD",1769761224572,0.763,2749.5,2748.3,8.05099276]
["bitfinex","ETHUSD",1769761224883,0.001,2749.3,2748.5,8.05099276]
["bitfinex","ETHUSD",1769761226374,0.001,2749.3,2748.4,8.96509204]
["bitfinex","ETHUSD",1769761228149,7.83063574,2749.3,2748.2,9.14099276]
["bitfinex","ETHUSD",1769761228457,7.82963574,2748.9,2748.2,1.09]
["bitfinex","ETHUSD",1769761228671,7.82963574,2748.9,2748.1,0.002]
["bitfinex","ETHUSD",1769761229555,5.0,2749.0,2748.1,8.05299276]
["bitfinex","ETHUSD",1769761229756,0.9094094,2749.1,2748.1,0.002]
["bitfinex","ETHUSD",1769761229757,7.82963574,2748.9,2748.1,0.002]
["bitfinex","ETHUSD",1769761229996,0.9094094,2749.1,2748.1,0.002]
["bitfinex","ETHUSD",1769761229997,8.61259931,2748.8,2748.1,0.002]
["bitfinex","ETHUSD",1769761230690,0.78296357,2748.8,2748.1,0.002]
["bitfinex","ETHUSD",1769761231267,0.78296357,2748.8,2748.1,8.05299276]
["bitfinex","ETHUSD",1769761231475,1.67237503,2749.2,2748.1,8.05299276]
["bitfinex","ETHUSD",1769761231698,0.001,2749.3,2748.1,9.14299276]
["bitfinex","ETHUSD",1769761231995,0.001,2749.3,2748.3,8.05099276]
["bitfinex","ETHUSD",1769761232209,0.001,2749.3,2748.5,8.05099276]
["bitfinex","ETHUSD",1769761236687,0.37995879,2749.6,2748.5,8.5605724]
["bitfinex","ETHUSD",1769761236888,0.37995879,2749.6,2748.7,8.5605724]
["bitfinex","ETHUSD",1769761237420,0.001,2749.1,2748.7,8.5605724]
["bitfinex","ETHUSD",1769761239627,0.37995879,2749.6,2748.7,8.5605724]
["bitfinex","ETHUSD",1769761241566,0.37995879,2749.6,2748.8,8.5605724]
["bitfinex","ETHUSD",1769761241719,0.37995879,2749.6,2748.9,9.3235724]
["bitfinex","ETHUSD",1769761241922,0.37995879,2749.6,2749.0,1.04135724]
["bitfinex","ETHUSD",1769761244372,0.37995879,2749.6,2749.1,8.5605724]
["bitfinex","ETHUSD",1769761244571,0.37995879,2749.6,2749.0,1.04135724]
["bitfinex","ETHUSD",1769761245991,0.37995879,2749.6,2749.1,0.763]
["bitfinex","ETHUSD",1769761246365,8.62991676,2749.6,2749.0,0.763]
["bitfinex","ETHUSD",1769761246574,9.11294965,2749.5,2748.9,1.09]
["bitfinex","ETHUSD",1769761248371,0.86299168,2749.5,2748.9,1.09]
["bitfinex","ETHUSD",1769761249471,0.001,2749.4,2748.9,1.09]
["bitfinex","ETHUSD",1769761250565,0.001,2749.4,2748.7,0.765]
["bitfinex","ETHUSD",1769761251686,0.001,2749.4,2748.7,9.3255724]
["bitfinex","ETHUSD",1769761251986,0.001,2749.4,2748.7,10.25832964]
["bitfinex","ETHUSD",1769761253854,0.001,2749.4,2748.7,9.49532964]
["bitfinex","ETHUSD",1769761254052,0.001,2749.4,2748.7,10.25832964]
["bitfinex","ETHUSD",1769761258600,8.25095797,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769761258781,9.16026341,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769761259504,8.25095797,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769761259869,0.001,2749.4,2748.7,8.5625724]
["bitfinex","ETHUSD",1769761260173,0.001,2749.4,2748.8,0.85625724]
["bitfinex","ETHUSD",1769761260370,0.001,2749.4,2748.7,8.5625724]
["bitfinex","ETHUSD",1769761260715,8.25095797,2749.4,2748.7,0.002]
["bitfinex","ETHUSD",1769761262410,0.001,2749.4,2748.7,8.5625724]
["bitfinex","ETHUSD",1769761262601,0.001,2749.4,2748.9,0.002]
["bitfinex","ETHUSD",1769761263474,0.001,2749.4,2748.9,8.5625724]
["bitfinex","ETHUSD",1769761263712,0.001,2749.4,2748.9,9.41902964]
["bitfinex","ETHUSD",1769761268652,0.001,2749.4,2749.0,9.21575238]
["bitfinex","ETHUSD",1769761270156,0.36895879,2749.6,2749.2,8.45275238]
["bitfinex","ETHUSD",1769761270450,0.36895879,2749.6,2749.0,0.763]
["bitfinex","ETHUSD",1769761270451,8.51483856,2750.5,2749.4,8.45275238]
["bitfinex","ETHUSD",1769761270608,8.51483856,2750.5,2749.5,10.06102762]
["bitfinex","ETHUSD",1769761270811,0.91178547,2751.0,2749.5,10.06102762]
["bitfinex","ETHUSD",1769761270812,8.51483856,2750.9,2749.5,10.06102762]
["bitfinex","ETHUSD",1769761272002,8.51483856,2750.9,2749.5,9.29802762]
["bitfinex","ETHUSD",1769761272242,9.4236509,2750.9,2749.6,9.21575238]
["bitfinex","ETHUSD",1769761273138,9.42363353,2750.9,2749.6,8.45275238]
["bitfinex","ETHUSD",1769761273343,8.51483856,2750.7,2749.7,0.763]
["bitfinex","ETHUSD",1769761273742,8.51483856,2750.5,2749.7,0.763]
["bitfinex","ETHUSD",1769761274648,8.51783856,2751.0,2749.8,8.45275238]
["bitfinex","ETHUSD",1769761275442,8.51483856,2750.8,2749.1,9.21775238]
["bitfinex","ETHUSD",1769761275609,8.51483856,2750.6,2749.3,8.45275238]
["bitfinex","ETHUSD",1769761276324,9.4237435,2750.6,2749.3,8.45275238]
["bitfinex","ETHUSD",1769761276525,8.51483856,2750.6,2749.3,8.45275238]
["bitfinex","ETHUSD",1769761276728,9.42374091,2750.6,2749.3,8.45275238]
["bitfinex","ETHUSD",1769761277319,9.42374091,2750.6,2749.3,9.21575238]
["bitfinex","ETHUSD",1769761277521,8.51483856,2750.4,2749.4,1.01375276]
["bitfinex","ETHUSD",1769761277847,8.51483856,2750.4,2749.4,9.46650514]
["bitfinex","ETHUSD",1769761278245,8.51483856,2750.4,2749.4,1.01375276]
["bitfinex","ETHUSD",1769761278449,8.51483856,2750.4,2749.3,0.763]
["bitfinex","ETHUSD",1769761278963,9.42380756,2750.4,2749.2,8.45275238]
["bitfinex","ETHUSD",1769761280762,8.51483856,2750.4,2749.2,8.45275238]
["bitfinex","ETHUSD",1769761281264,9.42379981,2750.4,2749.2,8.45275238]
["bitfinex","ETHUSD",1769761282931,9.42379981,2750.4,2749.1,0.002]
["bitfinex","ETHUSD",1769761283131,8.51483856,2750.2,2749.1,8.45475238]
["bitfinex","ETHUSD",1769761284881,9.42386417,2750.2,2749.1,0.002]
["bitfinex","ETHUSD",1769761285367,8.51483856,2750.0,2748.9,0.002]
["bitfinex","ETHUSD",1769761285944,8.51483856,2749.8,2748.9,0.002]
["bitfinex","ETHUSD",1769761286149,8.51483856,2749.6,2748.9,0.002]
["bitfinex","ETHUSD",1769761286584,8.51483856,2749.4,2748.5,0.002]
["bitfinex","ETHUSD",1769761286947,8.51483856,2749.2,2748.5,0.002]
["bitfinex","ETHUSD",1769761287490,0.8654,2749.6,2748.5,0.002]
["bitfinex","ETHUSD",1769761287784,9.27783856,2749.6,2748.5,8.45475238]
["bitfinex","ETHUSD",1769761287954,9.62632161,2749.5,2749.3,0.002]
["bitfinex","ETHUSD",1769761288152,9.62632161,2749.5,2748.5,8.45475238]
["bitfinex","ETHUSD",1769761288553,9.62632161,2749.5,2749.0,0.002]
["bitfinex","ETHUSD",1769761289889,10.53558222,2749.5,2749.0,0.002]
["bitfinex","ETHUSD",1769761290480,9.62632161,2749.5,2749.0,0.002]
["bitfinex","ETHUSD",1769761290661,8.51483856,2749.3,2749.0,0.002]
["bitfinex","ETHUSD",1769761291753,1.12985689,2749.4,2749.0,0.002]
["bitfinex","ETHUSD",1769761292779,9.64469545,2749.4,2749.0,0.002]
["bitfinex","ETHUSD",1769761296601,1.12985689,2749.4,2749.0,0.002]
["bitfinex","ETHUSD",1769761297281,0.763,2749.6,2749.0,0.002]
["bitfinex","ETHUSD",1769761298314,0.763,2749.6,2749.0,8.75171322]
["bitfinex","ETHUSD",1769761298614,0.763,2750.0,2749.0,8.75171322]
["bitfinex","ETHUSD",1769761298803,8.92730804,2750.0,2749.0,8.75171322]
["bitfinex","ETHUSD",1769761299109,8.92730804,2750.0,2749.0,0.002]
["bitfinex","ETHUSD",1769761299401,8.16430804,2749.8,2749.0,0.002]
["bitfinex","ETHUSD",1769761300583,8.16430804,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761300818,8.16530804,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761301122,0.001,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761301275,0.001,2749.8,2749.2,8.75171322]
["bitfinex","ETHUSD",1769761301475,0.001,2749.8,2749.3,9.62488454]
["bitfinex","ETHUSD",1769761302725,0.001,2749.8,2749.3,0.87517132]
["bitfinex","ETHUSD",1769761307550,0.001,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761308050,8.16530804,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761308725,9.07447193,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761309042,8.16530804,2749.8,2749.2,0.002]
["bitfinex","ETHUSD",1769761309250,8.16530804,2749.8,2749.0,0.002]
["bitfinex","ETHUSD",1769761309449,0.90744543,2749.7,2749.0,0.002]
["bitfinex","ETHUSD",1769761310657,9.07175347,2749.7,2749.0,0.002]
["bitfinex","ETHUSD",1769761310825,9.07175347,2749.7,2748.8,8.74971322]
["bitfinex","ETHUSD",1769761311767,8.16430804,2749.5,2748.5,0.002]
["bitfinex","ETHUSD",1769761311970,8.16430804,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769761312124,8.92730804,2749.3,2748.5,0.002]
["bitfinex","ETHUSD",1769761312844,8.16430804,2749.0,2748.5,0.002]
["bitfinex","ETHUSD",1769761314545,0.90938852,2749.1,2748.5,0.002]
["bitfinex","ETHUSD",1769761314749,9.07369656,2749.1,2748.5,0.002]
["bitfinex","ETHUSD",1769761314972,2.18054512,2749.0,2748.5,0.002]
["bitfinex","ETHUSD",1769761316487,8.16430804,2748.9,2748.5,0.002]
["bitfinex","ETHUSD",1769761317087,9.83677099,2748.9,2748.5,0.002]
["bitfinex","ETHUSD",1769761317993,9.83677099,2748.9,2748.1,0.002]
["bitfinex","ETHUSD",1769761317994,8.16430804,2748.7,2748.1,0.002]
["bitfinex","ETHUSD",1769761318194,8.16430804,2748.5,2748.1,0.002]
["bitfinex","ETHUSD",1769761319065,1.67246295,2748.9,2748.1,0.002]
["bitfinex","ETHUSD",1769761319066,8.16430804,2748.8,2748.1,0.002]
["bitfinex","ETHUSD",1769761319264,4.90880528,2749.0,2748.1,8.75171322]
["bitfinex","ETHUSD",1769761319265,2.03411199,2749.0,2748.1,8.75171322]
["bitfinex","ETHUSD",1769761320391,0.763,2749.0,2748.1,8.75171322]
["bitfinex","ETHUSD",1769761322800,0.90931202,2749.4,2748.1,8.75171322]
["bitfinex","ETHUSD",1769761323098,0.001,2749.5,2748.4,8.74971322]
["bitfinex","ETHUSD",1769761323404,0.001,2749.8,2748.7,8.74971322]
["bitfinex","ETHUSD",1769761325408,0.001,2749.5,2748.7,23.24971322]
["bitfinex","ETHUSD",1769761325971,0.001,2749.5,2748.5,1.52610959]
["bitfinex","ETHUSD",1769761325972,8.16430804,2749.3,2748.5,1.52610959]
["bitfinex","ETHUSD",1769761326202,8.16430804,2749.3,2748.3,0.002]
["bitfinex","ETHUSD",1769761326804,0.001,2749.5,2748.3,0.002]
["bitfinex","ETHUSD",1769761326805,8.2260555,2748.9,2748.3,0.002]
["bitfinex","ETHUSD",1769761327307,8.2260555,2748.9,2748.1,0.002]
["bitfinex","ETHUSD",1769761327495,0.90952086,2748.7,2748.1,0.002]
["bitfinex","ETHUSD",1769761329204,0.90952086,2748.7,2746.9,8.37294523]
["bitfinex","ETHUSD",1769761329205,8.175441,2748.4,2746.9,8.37294523]
["bitfinex","ETHUSD",1769761329405,8.2260555,2748.1,2747.0,0.002]
["bitfinex","ETHUSD",1769761331616,0.90975254,2748.0,2747.0,0.002]
["bitfinex","ETHUSD",1769761331813,1.27747668,2747.9,2747.0,0.002]
["bitfinex","ETHUSD",1769761332318,8.9890555,2747.8,2747.0,0.002]
["bitfinex","ETHUSD",1769761333416,8.2260555,2747.6,2746.2,8.37494523]
["bitfinex","ETHUSD",1769761333583,0.90995122,2747.4,2746.2,8.37494523]
["bitfinex","ETHUSD",1769761333919,1.27758116,2747.3,2746.2,8.37494523]
["bitfinex","ETHUSD",1769761334121,10.26663666,2747.3,2746.2,0.002]
["bitfinex","ETHUSD",1769761334415,8.2260555,2747.1,2746.2,0.002]
["bitfinex","ETHUSD",1769761334620,8.2260555,2747.0,2746.2,0.002]
["bitfinex","ETHUSD",1769761335913,8.2260555,2746.8,2746.1,0.002]
["bitfinex","ETHUSD",1769761336086,0.91361723,2746.7,2746.1,0.002]
["bitfinex","ETHUSD",1769761337405,0.91361723,2746.7,2746.3,0.002]
["bitfinex","ETHUSD",1769761337604,8.2260555,2746.5,2745.3,0.002]
["bitfinex","ETHUSD",1769761337804,0.91028255,2746.4,2745.3,0.002]
["bitfinex","ETHUSD",1769761338124,9.9455279,2746.3,2745.3,0.002]
["bitfinex","ETHUSD",1769761338307,15.4728515,2746.2,2745.3,0.002]
["bitfinex","ETHUSD",1769761338489,8.2260555,2746.2,2745.3,0.002]
["bitfinex","ETHUSD",1769761338830,8.2260555,2746.2,2745.1,0.002]
["bitfinex","ETHUSD",1769761339119,8.175441,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769761339318,8.175441,2745.7,2745.1,0.002]
["bitfinex","ETHUSD",1769761339881,0.91054778,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769761341251,0.91051959,2745.7,2745.1,0.002]
["bitfinex","ETHUSD",1769761341613,0.91051959,2745.7,2744.4,8.37294523]
["bitfinex","ETHUSD",1769761341812,0.91061411,2745.4,2744.2,0.002]
["bitfinex","ETHUSD",1769761342132,2.04058116,2745.3,2744.2,0.002]
["bitfinex","ETHUSD",1769761342445,11.86851197,2745.5,2744.2,0.002]
["bitfinex","ETHUSD",1769761342446,0.9106014,2745.5,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761342614,1.6736014,2745.5,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761345967,8.3284555,2746.0,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761345968,8.2260555,2746.0,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761346166,0.1024,2745.9,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761346530,0.91048146,2745.8,2744.6,8.37294523]
["bitfinex","ETHUSD",1769761346864,0.91048146,2745.8,2744.8,8.37294523]
["bitfinex","ETHUSD",1769761348372,0.764,2746.0,2744.8,8.37294523]
["bitfinex","ETHUSD",1769761349663,0.764,2746.0,2745.0,0.002]
["bitfinex","ETHUSD",1769761349830,0.001,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1769761350231,0.001,2745.6,2745.0,8.37494523]
["bitfinex","ETHUSD",1769761350433,0.001,2745.6,2745.1,9.21043975]
["bitfinex","ETHUSD",1769761352066,0.001,2745.6,2745.1,0.83749452]
["bitfinex","ETHUSD",1769761352362,0.001,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1769761355101,0.001,2745.6,2745.0,8.37494523]
["bitfinex","ETHUSD",1769761355409,0.91027414,2746.5,2745.1,8.37294523]
["bitfinex","ETHUSD",1769761356908,4.943696,2746.5,2745.1,8.37294523]
["bitfinex","ETHUSD",1769761357406,3.64089708,2746.6,2745.1,8.37294523]
["bitfinex","ETHUSD",1769761357611,1.27771688,2746.5,2745.3,8.44069012]
["bitfinex","ETHUSD",1769761359102,0.91028255,2746.4,2745.3,8.44069012]
["bitfinex","ETHUSD",1769761359499,0.1024,2746.6,2745.3,8.44069012]
["bitfinex","ETHUSD",1769761361298,0.9102494,2746.5,2745.3,8.44069012]
["bitfinex","ETHUSD",1769761361482,0.9102494,2746.5,2745.5,8.44069012]
["bitfinex","ETHUSD",1769761362209,0.001,2746.3,2745.5,8.44069012]
["bitfinex","ETHUSD",1769761362618,0.91013912,2746.9,2745.5,8.44069012]
["bitfinex","ETHUSD",1769761365513,1.01245059,2747.1,2745.5,8.44069012]
["bitfinex","ETHUSD",1769761365720,4.101071,2746.9,2745.7,8.44069012]
["bitfinex","ETHUSD",1769761366020,1.30055784,2747.0,2745.7,8.44069012]
["bitfinex","ETHUSD",1769761367109,1.30055784,2747.0,2745.6,0.84406901]
["bitfinex","ETHUSD",1769761367110,8.25062592,2746.6,2745.6,0.84406901]
["bitfinex","ETHUSD",1769761367422,8.35302592,2746.9,2745.6,9.28475913]
["bitfinex","ETHUSD",1769761367597,0.91018312,2746.7,2745.7,9.36916603]
["bitfinex","ETHUSD",1769761367801,5.635365,2746.6,2745.7,9.36916603]
["bitfinex","ETHUSD",1769761367991,5.635365,2746.6,2745.4,8.44069012]
["bitfinex","ETHUSD",1769761368322,8.25062592,2746.5,2745.4,8.44069012]
["bitfinex","ETHUSD",1769761368483,8.25062592,2746.4,2745.2,0.002]
["bitfinex","ETHUSD",1769761368826,8.25062592,2746.4,2745.2,8.44269012]
["bitfinex","ETHUSD",1769761369189,8.25062592,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769761369404,0.82506259,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769761369886,1.73549032,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769761373217,9.98611624,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769761373863,0.001,2745.8,2745.2,0.002]
["bitfinex","ETHUSD",1769761374854,8.25162592,2745.8,2745.2,0.002]
["bitfinex","ETHUSD",1769761375012,0.82516259,2745.7,2745.2,0.002]
["bitfinex","ETHUSD",1769761377664,9.07578851,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761377874,9.98630471,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761378052,9.07578851,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761378357,0.82516259,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761378566,0.001,2745.8,2745.0,0.002]
["bitfinex","ETHUSD",1769761380532,0.001,2745.8,2745.0,8.44269012]
["bitfinex","ETHUSD",1769761385576,0.001,2745.8,2745.2,8.44269012]
["bitfinex","ETHUSD",1769761387345,9.1672394,2746.7,2745.3,9.04302599]
["bitfinex","ETHUSD",1769761388370,8.25703296,2746.7,2745.3,9.04302599]
["bitfinex","ETHUSD",1769761388543,9.16722121,2746.7,2745.5,9.04302599]
["bitfinex","ETHUSD",1769761388749,9.16722121,2746.7,2745.5,9.04097599]
["bitfinex","ETHUSD",1769761390286,9.16722121,2746.7,2745.5,9.80497599]
["bitfinex","ETHUSD",1769761390460,3.64051812,2746.9,2745.5,9.80497599]
["bitfinex","ETHUSD",1769761390461,9.16715276,2746.9,2745.5,9.80497599]
["bitfinex","ETHUSD",1769761390660,9.16715276,2746.9,2745.7,9.04302599]
["bitfinex","ETHUSD",1769761391487,8.25703296,2746.9,2745.7,9.04302599]
["bitfinex","ETHUSD",1769761391692,3.97749108,2747.6,2745.7,9.04302599]
["bitfinex","ETHUSD",1769761391988,4.576212,2747.5,2745.7,9.04302599]
["bitfinex","ETHUSD",1769761392191,0.5824052,2747.4,2745.9,9.04302599]
["bitfinex","ETHUSD",1769761392391,5.04856,2747.4,2745.9,9.04302599]
["bitfinex","ETHUSD",1769761392574,4.75956,2747.4,2745.9,9.04302599]
["bitfinex","ETHUSD",1769761392994,4.408861,2747.4,2745.9,9.04302599]
["bitfinex","ETHUSD",1769761393563,4.128844,2747.5,2745.9,9.04302599]
["bitfinex","ETHUSD",1769761393760,0.33793001,2747.6,2746.1,9.04302599]
["bitfinex","ETHUSD",1769761393974,0.33793001,2747.6,2746.3,9.04302599]
["bitfinex","ETHUSD",1769761395859,1.24781527,2747.6,2746.3,9.04302599]
["bitfinex","ETHUSD",1769761396066,8.25703296,2747.3,2746.0,10.81246833]
["bitfinex","ETHUSD",1769761396371,9.16713826,2747.0,2745.8,9.04302599]
["bitfinex","ETHUSD",1769761397559,8.25703296,2747.0,2745.8,9.04302599]
["bitfinex","ETHUSD",1769761398487,9.16711746,2747.0,2745.8,9.04302599]
["bitfinex","ETHUSD",1769761398703,8.25703296,2747.0,2745.8,9.04302599]
["bitfinex","ETHUSD",1769761400517,9.16711959,2747.0,2745.8,9.04302599]
["bitfinex","ETHUSD",1769761400812,0.91671196,2746.9,2745.9,10.02372859]
["bitfinex","ETHUSD",1769761404976,0.91671196,2746.9,2745.9,10.78772859]
["bitfinex","ETHUSD",1769761407205,9.17374492,2746.9,2745.9,10.78772859]
["bitfinex","ETHUSD",1769761407996,9.17374492,2746.9,2745.2,0.002]
["bitfinex","ETHUSD",1769761407997,10.08388022,2746.9,2745.4,9.04302599]
["bitfinex","ETHUSD",1769761408196,10.08388022,2746.9,2745.2,0.002]
["bitfinex","ETHUSD",1769761408197,8.25703296,2746.5,2745.2,0.002]
["bitfinex","ETHUSD",1769761408398,8.25703296,2746.3,2745.2,0.002]
["bitfinex","ETHUSD",1769761409707,9.16736703,2746.3,2745.2,0.002]
["bitfinex","ETHUSD",1769761409913,9.17376966,2746.2,2745.2,0.002]
["bitfinex","ETHUSD",1769761410121,8.25703296,2746.0,2745.2,0.002]
["bitfinex","ETHUSD",1769761410820,8.25703296,2745.8,2745.2,0.002]
["bitfinex","ETHUSD",1769761411540,8.25703296,2745.8,2745.0,0.002]
["bitfinex","ETHUSD",1769761412506,9.16754758,2745.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761412704,0.91675476,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1769761414119,9.16753251,2745.8,2745.0,0.002]
["bitfinex","ETHUSD",1769761415740,8.25703296,2745.8,2745.0,0.002]
["bitfinex","ETHUSD",1769761416040,3.98598302,2746.7,2745.0,0.002]
["bitfinex","ETHUSD",1769761416041,8.6647498,2746.3,2745.0,8.82664082]
["bitfinex","ETHUSD",1769761416240,0.764,2746.2,2745.0,8.82664082]
["bitfinex","ETHUSD",1769761416842,9.30866188,2746.2,2745.0,8.82664082]
["bitfinex","ETHUSD",1769761417009,9.45504387,2746.1,2745.0,8.82664082]
["bitfinex","ETHUSD",1769761419025,9.45504387,2746.1,2745.0,0.002]
["bitfinex","ETHUSD",1769761419555,9.45504387,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769761419715,0.001,2745.6,2745.2,0.002]
["bitfinex","ETHUSD",1769761420831,0.001,2745.6,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761421040,8.54466188,2746.5,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761421351,0.1034,2746.8,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761421352,9.65338212,2746.7,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761421517,8.54466188,2746.5,2745.3,0.86953982]
["bitfinex","ETHUSD",1769761422414,8.54466188,2746.5,2745.3,9.56293805]
["bitfinex","ETHUSD",1769761427249,9.4549195,2746.5,2745.2,0.002]
["bitfinex","ETHUSD",1769761427821,9.4549195,2746.5,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761431549,0.001,2746.3,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761431936,8.54566188,2746.3,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761434471,9.45599939,2746.3,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761434647,0.94559994,2746.2,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761435374,0.001,2746.3,2745.2,8.69539823]
["bitfinex","ETHUSD",1769761435576,0.001,2746.3,2745.3,8.69339823]
["bitfinex","ETHUSD",1769761435881,0.34472024,2746.7,2745.4,8.69339823]
["bitfinex","ETHUSD",1769761438049,0.34472024,2746.7,2745.5,0.764]
["bitfinex","ETHUSD",1769761438248,0.34472024,2746.7,2745.6,8.69339823]
["bitfinex","ETHUSD",1769761438437,0.34472024,2746.7,2745.8,8.69339823]
["bitfinex","ETHUSD",1769761441493,8.88938212,2746.7,2745.7,0.94573982]
["bitfinex","ETHUSD",1769761441663,9.79956642,2746.7,2745.4,8.69339823]
["bitfinex","ETHUSD",1769761441866,8.54466188,2746.5,2745.4,8.69339823]
["bitfinex","ETHUSD",1769761442050,1.25490454,2746.7,2745.4,8.69339823]
["bitfinex","ETHUSD",1769761442372,5.613899,2746.6,2745.4,8.69339823]
["bitfinex","ETHUSD",1769761443113,0.34472024,2746.7,2745.6,8.69339823]
["bitfinex","ETHUSD",1769761443383,0.34472024,2746.7,2745.5,6.5264618]
["bitfinex","ETHUSD",1769761443384,0.34472024,2746.7,2745.8,8.69339823]
["bitfinex","ETHUSD",1769761443552,0.001,2746.5,2745.8,8.69339823]
["bitfinex","ETHUSD",1769761444279,0.34472024,2746.7,2745.9,8.69339823]
["bitfinex","ETHUSD",1769761445185,0.34472024,2746.7,2745.9,9.45739823]
["bitfinex","ETHUSD",1769761445411,0.34472024,2746.7,2746.1,8.69339823]
["bitfinex","ETHUSD",1769761446898,0.001,2746.8,2746.2,8.62807611]
["bitfinex","ETHUSD",1769761447090,0.001,2747.2,2746.0,0.94573982]
["bitfinex","ETHUSD",1769761447091,0.001,2747.2,2746.1,8.62807611]
["bitfinex","ETHUSD",1769761448812,8.36682515,2747.2,2746.3,8.62807611]
["bitfinex","ETHUSD",1769761448995,8.36682515,2747.2,2746.3,9.39207611]
["bitfinex","ETHUSD",1769761449294,9.20350767,2747.2,2746.3,10.33128372]
["bitfinex","ETHUSD",1769761449896,0.83768252,2747.2,2746.3,9.56728372]
["bitfinex","ETHUSD",1769761450094,0.001,2747.2,2746.3,9.56728372]
["bitfinex","ETHUSD",1769761454118,8.36682515,2747.2,2746.3,9.56728372]
["bitfinex","ETHUSD",1769761454675,0.001,2747.2,2746.3,9.56728372]
["bitfinex","ETHUSD",1769761454909,8.36682515,2747.2,2746.1,9.39207611]
["bitfinex","ETHUSD",1769761455696,8.36682515,2747.2,2746.3,0.002]
["bitfinex","ETHUSD",1769761456013,0.001,2747.0,2746.3,0.002]
["bitfinex","ETHUSD",1769761457609,0.001,2747.0,2746.1,8.62807611]
["bitfinex","ETHUSD",1769761458395,0.001,2747.0,2746.1,9.39207611]
["bitfinex","ETHUSD",1769761459411,0.001,2747.0,2746.2,9.56748372]
["bitfinex","ETHUSD",1769761462196,8.36582515,2747.9,2746.4,8.62807611]
["bitfinex","ETHUSD",1769761462380,3.342235,2748.0,2746.6,8.62807611]
["bitfinex","ETHUSD",1769761462585,10.27,2748.9,2746.3,1.09]
["bitfinex","ETHUSD",1769761462586,8.36582515,2748.3,2746.8,8.62807611]
["bitfinex","ETHUSD",1769761463593,8.36582515,2748.1,2746.8,8.62807611]
["bitfinex","ETHUSD",1769761463791,6.19285,2748.2,2746.9,1.62680761]
["bitfinex","ETHUSD",1769761463792,8.36582515,2747.9,2746.9,1.62680761]
["bitfinex","ETHUSD",1769761464488,8.36582515,2747.9,2746.9,1.62580761]
["bitfinex","ETHUSD",1769761464797,8.36582515,2747.9,2746.9,10.25388372]
["bitfinex","ETHUSD",1769761464996,8.36582515,2748.1,2746.9,10.25388372]
["bitfinex","ETHUSD",1769761468334,0.90965444,2748.3,2746.9,10.25388372]
["bitfinex","ETHUSD",1769761468335,8.36582515,2748.3,2746.9,10.25388372]
["bitfinex","ETHUSD",1769761468631,0.001,2747.7,2747.1,8.62807611]
["bitfinex","ETHUSD",1769761473352,0.001,2747.7,2747.2,0.763]
["bitfinex","ETHUSD",1769761475373,0.001,2747.7,2747.2,9.39107611]
["bitfinex","ETHUSD",1769761475720,0.001,2747.7,2747.2,8.62807611]
["bitfinex","ETHUSD",1769761480251,0.001,2747.5,2747.2,8.62807611]
["bitfinex","ETHUSD",1769761480450,0.001,2747.5,2747.3,0.93910761]
["bitfinex","ETHUSD",1769761483830,0.001,2747.5,2747.2,0.763]
["bitfinex","ETHUSD",1769761484656,0.001,2747.5,2747.0,1.02538837]
["bitfinex","ETHUSD",1769761484844,0.001,2747.5,2746.9,10.18409836]
["bitfinex","ETHUSD",1769761484845,8.68176869,2747.5,2746.9,1.853]
["bitfinex","ETHUSD",1769761485154,8.68176869,2747.5,2746.9,0.763]
["bitfinex","ETHUSD",1769761485365,8.68176869,2747.5,2746.6,9.09409836]
["bitfinex","ETHUSD",1769761485533,9.54894556,2747.4,2746.7,0.763]
["bitfinex","ETHUSD",1769761486463,9.54894556,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761487364,10.45890165,2747.4,2746.4,0.002]
["bitfinex","ETHUSD",1769761491859,10.45890165,2747.4,2746.6,0.002]
["bitfinex","ETHUSD",1769761494665,0.763,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769761494868,8.93488199,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761498778,0.2541133,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761498970,8.68076869,2747.3,2746.6,0.002]
["bitfinex","ETHUSD",1769761504280,0.001,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761505482,8.68176869,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761510003,0.001,2747.2,2746.7,9.13012999]
["bitfinex","ETHUSD",1769761510151,8.9959514,2747.5,2746.9,9.13012999]
["bitfinex","ETHUSD",1769761510152,0.001,2747.5,2746.9,9.13012999]
["bitfinex","ETHUSD",1769761510487,9.7579514,2748.3,2747.1,9.13012999]
["bitfinex","ETHUSD",1769761511090,1.26768255,2748.4,2747.2,9.13012999]
["bitfinex","ETHUSD",1769761511091,0.3580462,2748.4,2747.2,9.13012999]
["bitfinex","ETHUSD",1769761511269,0.763,2749.1,2747.8,9.13012999]
["bitfinex","ETHUSD",1769761511463,0.763,2749.1,2748.0,9.13012999]
["bitfinex","ETHUSD",1769761511464,9.7579514,2749.1,2748.0,9.13012999]
["bitfinex","ETHUSD",1769761512283,9.7579514,2749.1,2747.9,1.56508385]
["bitfinex","ETHUSD",1769761512284,8.9949514,2748.9,2747.4,9.13012999]
["bitfinex","ETHUSD",1769761512485,8.9949514,2748.7,2747.4,9.13012999]
["bitfinex","ETHUSD",1769761512654,8.9949514,2748.5,2747.5,11.18628514]
["bitfinex","ETHUSD",1769761512984,8.9949514,2748.3,2747.5,2.05615515]
["bitfinex","ETHUSD",1769761513285,8.9949514,2748.3,2747.3,24.39312999]
["bitfinex","ETHUSD",1769761513473,8.9949514,2748.3,2747.3,9.89312999]
["bitfinex","ETHUSD",1769761514586,8.9949514,2748.3,2747.3,9.13012999]
["bitfinex","ETHUSD",1769761514767,8.9949514,2748.3,2747.3,9.89312999]
["bitfinex","ETHUSD",1769761515991,9.90460567,2748.3,2747.3,9.89312999]
["bitfinex","ETHUSD",1769761516206,9.98541197,2748.2,2747.3,9.89312999]
["bitfinex","ETHUSD",1769761517077,8.9949514,2748.0,2746.8,0.915213]
["bitfinex","ETHUSD",1769761517289,8.9949514,2747.8,2746.8,0.002]
["bitfinex","ETHUSD",1769761519191,9.90479151,2747.8,2746.8,0.002]
["bitfinex","ETHUSD",1769761519889,8.9949514,2747.8,2746.8,9.13212999]
["bitfinex","ETHUSD",1769761520088,0.99047617,2747.7,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761521085,1.67274099,2748.1,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761521459,10.66769239,2748.1,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761521659,9.90469239,2748.1,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761521860,0.99046057,2748.2,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761522060,0.910655,2748.3,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761522273,9.9056064,2748.3,2746.8,10.12184299]
["bitfinex","ETHUSD",1769761522691,8.9949514,2748.1,2746.9,0.763]
["bitfinex","ETHUSD",1769761522893,8.9949514,2748.1,2746.9,9.89312999]
["bitfinex","ETHUSD",1769761523279,9.90470394,2748.0,2746.9,9.13012999]
["bitfinex","ETHUSD",1769761523494,9.98542179,2747.9,2746.9,10.14231429]
["bitfinex","ETHUSD",1769761523659,9.98542179,2747.9,2746.8,0.002]
["bitfinex","ETHUSD",1769761524096,8.9949514,2747.7,2746.8,0.002]
["bitfinex","ETHUSD",1769761525496,9.90482029,2747.7,2746.8,0.002]
["bitfinex","ETHUSD",1769761526570,8.9949514,2747.5,2746.8,0.002]
["bitfinex","ETHUSD",1769761527471,8.9949514,2747.3,2746.8,0.002]
["bitfinex","ETHUSD",1769761527698,9.98544166,2747.2,2746.8,0.002]
["bitfinex","ETHUSD",1769761528577,9.98544166,2747.2,2747.0,0.002]
["bitfinex","ETHUSD",1769761530196,10.8954697,2747.2,2747.0,0.002]
["bitfinex","ETHUSD",1769761530807,9.98544166,2747.2,2747.0,0.002]
["bitfinex","ETHUSD",1769761531100,10.89546276,2747.2,2746.6,0.002]
["bitfinex","ETHUSD",1769761531307,8.9949514,2747.0,2746.6,0.002]
["bitfinex","ETHUSD",1769761531670,8.9949514,2746.8,2745.6,9.13012999]
["bitfinex","ETHUSD",1769761532810,8.97083536,2746.8,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761533179,10.6680637,2747.0,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761533478,5.846847,2746.8,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761534604,9.90513158,2746.8,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761535720,8.9949514,2746.8,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761535886,2.48632564,2746.9,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761536216,0.91013046,2746.9,2745.7,9.13012999]
["bitfinex","ETHUSD",1769761537318,2.488509,2747.1,2745.8,8.42287314]
["bitfinex","ETHUSD",1769761539108,14.53812807,2747.3,2745.8,8.42287314]
["bitfinex","ETHUSD",1769761539109,0.95435702,2747.3,2745.8,8.42287314]
["bitfinex","ETHUSD",1769761539325,0.95435702,2747.3,2746.0,8.42287314]
["bitfinex","ETHUSD",1769761539637,0.001,2747.5,2746.1,9.18587314]
["bitfinex","ETHUSD",1769761539638,1.03009616,2747.4,2746.1,9.18587314]
["bitfinex","ETHUSD",1769761539790,1.03009616,2747.4,2746.3,8.42287314]
["bitfinex","ETHUSD",1769761541122,0.001,2747.5,2746.4,8.42287314]
["bitfinex","ETHUSD",1769761541885,0.001,2747.1,2746.4,8.42287314]
["bitfinex","ETHUSD",1769761542996,0.58611692,2747.9,2746.3,8.42287314]
["bitfinex","ETHUSD",1769761543206,0.001,2748.3,2746.5,8.42287314]
["bitfinex","ETHUSD",1769761543406,0.001,2748.3,2746.4,0.2335703]
["bitfinex","ETHUSD",1769761543407,0.001,2748.3,2746.7,8.42287314]
["bitfinex","ETHUSD",1769761544390,9.07940865,2748.3,2746.9,8.42287314]
["bitfinex","ETHUSD",1769761545627,9.07940865,2748.3,2746.9,9.18587314]
["bitfinex","ETHUSD",1769761545826,9.07940865,2748.3,2746.9,8.42287314]
["bitfinex","ETHUSD",1769761546041,9.07940865,2748.3,2746.9,9.18587314]
["bitfinex","ETHUSD",1769761546239,9.07940865,2748.3,2747.1,8.42287314]
["bitfinex","ETHUSD",1769761546594,9.07940865,2748.3,2747.0,9.34146045]
["bitfinex","ETHUSD",1769761548452,9.48999051,2749.1,2747.1,8.42287314]
["bitfinex","ETHUSD",1769761548621,9.48999051,2749.1,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761548941,9.48999051,2749.1,2747.5,8.42287314]
["bitfinex","ETHUSD",1769761549905,0.41158186,2749.1,2747.5,8.42287314]
["bitfinex","ETHUSD",1769761550943,9.48999051,2749.1,2747.5,8.42287314]
["bitfinex","ETHUSD",1769761551741,10.39938316,2749.1,2747.5,9.51287314]
["bitfinex","ETHUSD",1769761551950,8.175441,2748.6,2747.2,8.42287314]
["bitfinex","ETHUSD",1769761552124,9.07840865,2748.5,2747.2,8.42287314]
["bitfinex","ETHUSD",1769761553010,9.07840865,2748.3,2747.0,0.91858731]
["bitfinex","ETHUSD",1769761553248,9.07840865,2748.6,2747.1,8.42287314]
["bitfinex","ETHUSD",1769761553416,9.07840865,2748.4,2747.1,8.42287314]
["bitfinex","ETHUSD",1769761553617,5.308036,2748.5,2747.1,8.42287314]
["bitfinex","ETHUSD",1769761553842,5.000392,2748.4,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761555765,1.52960241,2748.5,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761556655,2.43919587,2748.5,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761556819,11.51760452,2748.5,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761560853,9.07840865,2748.4,2747.3,8.42287314]
["bitfinex","ETHUSD",1769761561025,10.2301691,2748.4,2747.4,0.93570192]
["bitfinex","ETHUSD",1769761565162,9.9879162,2748.8,2747.4,9.35857506]
["bitfinex","ETHUSD",1769761565338,9.07840865,2748.8,2747.5,8.42287314]
["bitfinex","ETHUSD",1769761565541,9.07840865,2748.8,2747.6,0.002]
["bitfinex","ETHUSD",1769761566350,9.98790022,2748.8,2747.6,0.002]
["bitfinex","ETHUSD",1769761566550,9.14189597,2748.6,2747.6,0.002]
["bitfinex","ETHUSD",1769761566737,9.14189597,2748.6,2747.7,0.84248731]
["bitfinex","ETHUSD",1769761566937,9.14289597,2748.9,2747.8,9.05018684]
["bitfinex","ETHUSD",1769761571232,10.05235478,2748.9,2747.7,0.84248731]
["bitfinex","ETHUSD",1769761571434,9.14189597,2748.5,2747.6,0.002]
["bitfinex","ETHUSD",1769761572366,10.05151473,2748.5,2747.6,0.002]
["bitfinex","ETHUSD",1769761572567,9.14189597,2748.3,2747.6,0.002]
["bitfinex","ETHUSD",1769761572762,9.14189597,2748.1,2747.6,0.002]
["bitfinex","ETHUSD",1769761574466,0.9141896,2748.2,2747.4,9.05218684]
["bitfinex","ETHUSD",1769761574679,9.14189597,2748.3,2747.4,0.002]
["bitfinex","ETHUSD",1769761576183,9.14189597,2748.1,2746.8,9.81318684]
["bitfinex","ETHUSD",1769761576741,10.05163687,2748.1,2746.8,9.81318684]
["bitfinex","ETHUSD",1769761577779,10.05163687,2748.1,2747.7,0.002]
["bitfinex","ETHUSD",1769761577937,10.05163687,2748.1,2746.8,9.81318684]
["bitfinex","ETHUSD",1769761578265,10.51093514,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769761579771,11.42069063,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769761579971,10.51093514,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769761584847,1.36903917,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769761589376,11.4206917,2748.0,2747.5,0.002]
["bitfinex","ETHUSD",1769761589566,10.64785631,2747.9,2746.9,1.09]
["bitfinex","ETHUSD",1769761589879,9.90489597,2747.8,2746.8,9.05018684]
["bitfinex","ETHUSD",1769761590079,0.90985187,2747.7,2746.8,9.05018684]
["bitfinex","ETHUSD",1769761590381,10.05174784,2747.7,2746.8,9.05018684]
["bitfinex","ETHUSD",1769761590751,10.05174784,2747.7,2746.4,0.765]
["bitfinex","ETHUSD",1769761590752,9.14189597,2747.3,2746.4,0.002]
["bitfinex","ETHUSD",1769761590953,1.7317337,2747.2,2746.4,0.002]
["bitfinex","ETHUSD",1769761592374,10.87362967,2747.2,2746.4,0.002]
["bitfinex","ETHUSD",1769761593658,9.14189597,2747.1,2746.4,0.002]
["bitfinex","ETHUSD",1769761593854,9.14189597,2746.9,2745.9,9.05218684]
["bitfinex","ETHUSD",1769761594055,9.90489597,2746.9,2745.9,9.05218684]
["bitfinex","ETHUSD",1769761594275,9.14189597,2746.7,2745.9,9.05218684]
["bitfinex","ETHUSD",1769761594495,10.05207998,2746.7,2745.9,0.002]
["bitfinex","ETHUSD",1769761594787,9.14189597,2746.5,2745.6,0.002]
["bitfinex","ETHUSD",1769761594982,13.03484614,2746.4,2745.6,0.002]
["bitfinex","ETHUSD",1769761595189,2.70792779,2746.3,2745.6,0.002]
["bitfinex","ETHUSD",1769761595503,11.84982376,2746.3,2745.4,0.002]
["bitfinex","ETHUSD",1769761595679,2.70672779,2746.2,2745.5,9.04818684]
["bitfinex","ETHUSD",1769761596086,2.70672779,2746.2,2745.4,0.002]
["bitfinex","ETHUSD",1769761596292,0.27067278,2746.1,2745.3,6.46027375]
["bitfinex","ETHUSD",1769761596497,2.43605501,2746.1,2745.3,6.46027375]
["bitfinex","ETHUSD",1769761596660,2.16538223,2746.0,2745.3,6.46027375]
["bitfinex","ETHUSD",1769761597061,2.16538223,2746.0,2745.3,4.29489152]
["bitfinex","ETHUSD",1769761597468,2.16538223,2746.0,2745.3,2.56258574]
["bitfinex","ETHUSD",1769761597664,2.16538223,2746.0,2745.3,2.81924431]
["bitfinex","ETHUSD",1769761599890,1.18502238,2746.4,2745.5,8.92169]
["bitfinex","ETHUSD",1769761600058,3.999363,2746.4,2745.5,8.92169]
["bitfinex","ETHUSD",1769761600506,3.026243,2746.4,2745.5,8.92169]
["bitfinex","ETHUSD",1769761600695,9.53261772,2746.5,2745.5,8.92169]
["bitfinex","ETHUSD",1769761601797,5.554733,2746.4,2745.5,8.92169]
["bitfinex","ETHUSD",1769761601963,1.50873507,2746.3,2745.5,8.92169]
["bitfinex","ETHUSD",1769761602696,0.001,2746.1,2745.5,8.92169]
["bitfinex","ETHUSD",1769761603702,0.001,2746.1,2745.3,9.17834857]
["bitfinex","ETHUSD",1769761612411,9.68179528,2746.1,2745.3,0.25665857]
["bitfinex","ETHUSD",1769761612712,9.68179654,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769761614076,8.77140318,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769761614275,8.77140318,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769761614480,0.001,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769761615315,0.87814032,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769761616289,9.6485435,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769761621587,10.55894633,2746.1,2745.2,0.002]
["bitfinex","ETHUSD",1769761623932,10.55894633,2746.1,2745.0,0.002]
["bitfinex","ETHUSD",1769761624131,8.77040318,2745.9,2744.8,0.002]
["bitfinex","ETHUSD",1769761624439,8.77040318,2745.7,2744.8,0.002]
["bitfinex","ETHUSD",1769761626335,9.0951509,2745.5,2745.4,0.002]
["bitfinex","ETHUSD",1769761626630,9.0951509,2745.5,2745.1,0.002]
["bitfinex","ETHUSD",1769761629105,10.00573348,2745.5,2745.1,0.002]
["bitfinex","ETHUSD",1769761629315,9.0951509,2745.3,2745.1,0.002]
["bitfinex","ETHUSD",1769761630839,1.00057335,2745.4,2745.1,0.002]
["bitfinex","ETHUSD",1769761631029,0.764,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769761632444,9.8591509,2745.6,2745.1,0.002]
["bitfinex","ETHUSD",1769761634144,9.0951509,2745.8,2745.1,0.002]
["bitfinex","ETHUSD",1769761634323,0.001,2746.1,2745.1,9.37978197]
["bitfinex","ETHUSD",1769761634523,0.765,2746.1,2745.3,9.37778197]
["bitfinex","ETHUSD",1769761634728,9.8601509,2746.1,2745.3,9.37778197]
["bitfinex","ETHUSD",1769761636420,0.001,2746.1,2745.3,9.37778197]
["bitfinex","ETHUSD",1769761639050,0.001,2745.9,2745.3,9.37778197]
["bitfinex","ETHUSD",1769761639430,9.83506655,2746.4,2745.3,9.37778197]
["bitfinex","ETHUSD",1769761639633,0.73991565,2746.4,2745.5,9.37778197]
["bitfinex","ETHUSD",1769761641231,9.83506655,2746.4,2745.5,9.37778197]
["bitfinex","ETHUSD",1769761644254,9.83506655,2746.4,2745.4,1.03157602]
["bitfinex","ETHUSD",1769761645049,9.83506655,2746.4,2745.4,10.40935799]
["bitfinex","ETHUSD",1769761645252,9.83506655,2746.4,2745.5,10.41871777]
["bitfinex","ETHUSD",1769761645754,0.73991565,2746.4,2745.5,10.41871777]
["bitfinex","ETHUSD",1769761647856,0.73991565,2746.4,2745.5,1.0409358]
["bitfinex","ETHUSD",1769761647857,9.0951509,2746.3,2745.5,1.0409358]
["bitfinex","ETHUSD",1769761648071,9.0951509,2746.3,2745.2,10.31576017]
["bitfinex","ETHUSD",1769761649135,9.0951509,2746.3,2745.2,0.9379782]
["bitfinex","ETHUSD",1769761649342,9.0951509,2746.3,2745.1,0.766]
["bitfinex","ETHUSD",1769761650047,10.00547012,2746.3,2745.1,0.766]
["bitfinex","ETHUSD",1769761650249,9.0951509,2746.3,2745.1,0.766]
["bitfinex","ETHUSD",1769761650450,9.0951509,2746.3,2745.1,10.14378197]
["bitfinex","ETHUSD",1769761650650,10.00546759,2746.3,2745.1,10.14378197]
["bitfinex","ETHUSD",1769761650847,9.0951509,2746.1,2745.2,0.73506924]
["bitfinex","ETHUSD",1769761651763,9.0951509,2746.1,2745.4,0.002]
["bitfinex","ETHUSD",1769761652552,9.0951509,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769761652553,10.76954111,2746.1,2745.1,0.002]
["bitfinex","ETHUSD",1769761652750,9.0951509,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769761653968,9.0951509,2745.7,2744.6,0.002]
["bitfinex","ETHUSD",1769761654261,10.00573745,2745.5,2744.6,0.002]
["bitfinex","ETHUSD",1769761654463,9.0951509,2745.5,2744.6,0.002]
["bitfinex","ETHUSD",1769761654667,9.0951509,2745.3,2744.6,0.002]
["bitfinex","ETHUSD",1769761656436,10.01785084,2745.1,2744.5,0.002]
["bitfinex","ETHUSD",1769761656838,10.01785084,2745.0,2744.3,0.002]
["bitfinex","ETHUSD",1769761657063,10.78185084,2745.0,2744.3,0.002]
["bitfinex","ETHUSD",1769761657364,4.71951578,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769761657365,0.764,2745.1,2744.3,10.03987057]
["bitfinex","ETHUSD",1769761657536,0.764,2745.1,2744.4,1.00418706]
["bitfinex","ETHUSD",1769761657959,10.01785084,2745.2,2744.4,1.00418706]
["bitfinex","ETHUSD",1769761661471,10.01785084,2745.2,2744.3,10.03987057]
["bitfinex","ETHUSD",1769761663870,0.001,2745.1,2744.3,10.03987057]
["bitfinex","ETHUSD",1769761664070,10.01785084,2745.6,2744.4,10.03787057]
["bitfinex","ETHUSD",1769761664276,4.41253742,2746.0,2744.4,10.03787057]
["bitfinex","ETHUSD",1769761664277,10.68628503,2746.0,2744.5,10.03787057]
["bitfinex","ETHUSD",1769761664475,0.66843419,2746.0,2744.5,11.12787057]
["bitfinex","ETHUSD",1769761664663,0.66843419,2746.0,2744.6,11.15065763]
["bitfinex","ETHUSD",1769761665080,10.44755479,2747.0,2745.5,10.03787057]
["bitfinex","ETHUSD",1769761666346,11.3576396,2747.0,2745.5,10.03787057]
["bitfinex","ETHUSD",1769761666547,10.01785084,2746.8,2745.5,10.03787057]
["bitfinex","ETHUSD",1769761667796,10.92800638,2746.8,2745.2,10.03787057]
["bitfinex","ETHUSD",1769761668001,10.92800638,2746.8,2745.2,1.00378706]
["bitfinex","ETHUSD",1769761668002,10.01785084,2746.4,2745.2,1.00378706]
["bitfinex","ETHUSD",1769761668184,10.01785084,2746.4,2745.1,0.764]
["bitfinex","ETHUSD",1769761670406,10.01785084,2746.2,2745.1,0.764]
["bitfinex","ETHUSD",1769761672100,10.01785084,2746.2,2745.1,10.80187057]
["bitfinex","ETHUSD",1769761674717,10.92820126,2746.2,2744.9,10.03787057]
["bitfinex","ETHUSD",1769761674898,10.92820126,2746.2,2744.9,0.764]
["bitfinex","ETHUSD",1769761675211,10.01785084,2746.0,2744.9,0.764]
["bitfinex","ETHUSD",1769761675383,10.01785084,2746.0,2745.3,0.002]
["bitfinex","ETHUSD",1769761683995,10.01785084,2746.3,2745.3,0.002]
["bitfinex","ETHUSD",1769761684221,0.764,2746.2,2745.3,10.03987057]
["bitfinex","ETHUSD",1769761684420,10.78185084,2746.2,2745.3,10.03987057]
["bitfinex","ETHUSD",1769761684719,11.95106703,2746.2,2745.3,10.03987057]
["bitfinex","ETHUSD",1769761685323,11.18706703,2746.2,2745.3,10.03987057]
["bitfinex","ETHUSD",1769761687924,11.18706703,2746.2,2745.3,0.002]
["bitfinex","ETHUSD",1769761697037,11.18706703,2746.2,2745.3,9.80679782]
["bitfinex","ETHUSD",1769761699331,11.18706703,2746.2,2745.5,0.002]
["bitfinex","ETHUSD",1769761699532,1.1951067,2746.1,2745.5,0.002]
["bitfinex","ETHUSD",1769761699923,9.27721974,2746.0,2745.5,0.002]
["bitfinex","ETHUSD",1769761709964,9.27721974,2746.0,2745.0,0.002]
["bitfinex","ETHUSD",1769761709965,10.9516478,2746.0,2745.0,0.002]
["bitfinex","ETHUSD",1769761710111,9.27721974,2745.6,2745.0,0.002]
["bitfinex","ETHUSD",1769761710448,9.27721974,2745.4,2745.0,0.002]
["bitfinex","ETHUSD",1769761711314,1.74526607,2745.5,2744.3,0.002]
["bitfinex","ETHUSD",1769761711315,9.27721974,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769761711914,9.27721974,2745.2,2744.3,9.80679782]
["bitfinex","ETHUSD",1769761712260,9.27721974,2745.2,2744.4,9.80679782]
["bitfinex","ETHUSD",1769761713346,9.27721974,2745.2,2744.4,0.002]
["bitfinex","ETHUSD",1769761714664,4.12454925,2746.2,2744.4,9.80679782]
["bitfinex","ETHUSD",1769761714665,0.764,2745.4,2744.4,9.80679782]
["bitfinex","ETHUSD",1769761714960,10.04121974,2745.4,2744.5,10.7856776]
["bitfinex","ETHUSD",1769761716669,10.04121974,2745.4,2744.5,0.98087978]
["bitfinex","ETHUSD",1769761718425,10.22921917,2745.6,2744.5,10.6634967]
["bitfinex","ETHUSD",1769761719744,10.22921917,2745.6,2744.5,11.7534967]
["bitfinex","ETHUSD",1769761719949,10.22921917,2745.6,2744.6,10.85816659]
["bitfinex","ETHUSD",1769761723560,10.22921917,2745.6,2744.6,1.17554967]
["bitfinex","ETHUSD",1769761724062,10.22921917,2745.6,2744.7,0.002]
["bitfinex","ETHUSD",1769761724557,0.001,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769761725742,0.001,2745.4,2744.7,9.68461692]
["bitfinex","ETHUSD",1769761725942,0.001,2745.4,2744.7,10.76227861]
["bitfinex","ETHUSD",1769761727839,10.23021917,2745.4,2744.7,1.07966169]
["bitfinex","ETHUSD",1769761728031,10.23021917,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769761728435,0.001,2745.4,2744.7,9.68461692]
["bitfinex","ETHUSD",1769761730835,10.23021917,2745.4,2744.7,9.68461692]
["bitfinex","ETHUSD",1769761731465,10.23021917,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769761736649,11.14083438,2745.4,2744.7,0.002]
["bitfinex","ETHUSD",1769761736852,10.22921917,2745.2,2744.9,0.002]
["bitfinex","ETHUSD",1769761737053,10.22921917,2745.2,2744.7,0.002]
["bitfinex","ETHUSD",1769761737351,10.23021917,2745.2,2744.7,0.002]
["bitfinex","ETHUSD",1769761739488,10.23021917,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769761739691,11.14091768,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769761739894,10.22921917,2745.0,2744.3,0.002]
["bitfinex","ETHUSD",1769761741365,10.22921917,2744.8,2744.3,0.002]
["bitfinex","ETHUSD",1769761741696,10.22921917,2744.8,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761741903,8.175441,2744.7,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761742192,10.22921917,2744.6,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761742380,10.22921917,2744.4,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761744392,0.91083749,2744.8,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761744592,0.764,2744.7,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761745722,10.22921917,2745.0,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761745868,10.99321917,2745.0,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761746199,1.32058346,2744.9,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761747884,9.30553971,2744.9,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761749298,0.001,2744.8,2744.2,9.70199533]
["bitfinex","ETHUSD",1769761750412,9.30653971,2744.8,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761753982,0.001,2744.8,2744.2,9.70199533]
["bitfinex","ETHUSD",1769761755075,9.30653971,2744.8,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761756289,9.30653971,2744.8,2744.2,1.24778078]
["bitfinex","ETHUSD",1769761756901,0.001,2744.8,2744.2,1.24778078]
["bitfinex","ETHUSD",1769761757107,0.001,2744.8,2744.2,9.70199533]
["bitfinex","ETHUSD",1769761761301,0.001,2744.8,2744.3,9.42481408]
["bitfinex","ETHUSD",1769761763822,0.001,2744.8,2744.2,24.20199533]
["bitfinex","ETHUSD",1769761764500,9.30653971,2744.8,2744.2,0.27718125]
["bitfinex","ETHUSD",1769761765223,9.30553971,2744.6,2744.0,0.002]
["bitfinex","ETHUSD",1769761765431,9.30553971,2744.4,2744.0,0.002]
["bitfinex","ETHUSD",1769761767741,9.30553971,2744.4,2743.8,0.002]
["bitfinex","ETHUSD",1769761772066,9.30553971,2744.4,2742.9,1.09]
["bitfinex","ETHUSD",1769761772067,9.30553971,2744.2,2742.7,1.09]
["bitfinex","ETHUSD",1769761772270,9.30553971,2744.0,2742.8,1.09]
["bitfinex","ETHUSD",1769761772441,9.30553971,2743.8,2742.8,1.09]
["bitfinex","ETHUSD",1769761772643,9.30553971,2743.8,2742.8,10.51481408]
["bitfinex","ETHUSD",1769761772962,9.30553971,2743.8,2742.9,9.42481408]
["bitfinex","ETHUSD",1769761773558,9.30553971,2743.8,2742.8,1.09]
["bitfinex","ETHUSD",1769761774156,9.30553971,2743.8,2742.7,10.19081408]
["bitfinex","ETHUSD",1769761774469,9.30553971,2743.8,2742.7,0.766]
["bitfinex","ETHUSD",1769761774470,9.30553971,2743.6,2742.7,0.766]
["bitfinex","ETHUSD",1769761777061,9.30553971,2743.6,2742.7,10.62451057]
["bitfinex","ETHUSD",1769761777575,9.30553971,2743.6,2742.7,0.766]
["bitfinex","ETHUSD",1769761777745,10.96871394,2743.5,2742.7,0.766]
["bitfinex","ETHUSD",1769761780480,10.96871394,2743.5,2742.7,0.002]
["bitfinex","ETHUSD",1769761784854,10.96871394,2743.5,2742.9,0.002]
["bitfinex","ETHUSD",1769761785170,9.96175997,2743.3,2742.9,0.002]
["bitfinex","ETHUSD",1769761785470,9.96175997,2743.3,2742.7,0.002]
["bitfinex","ETHUSD",1769761785648,9.96175997,2743.1,2742.7,0.002]
["bitfinex","ETHUSD",1769761785854,9.96175997,2743.1,2742.2,0.764]
["bitfinex","ETHUSD",1769761786460,9.96175997,2743.1,2741.6,9.86051057]
["bitfinex","ETHUSD",1769761786461,9.96175997,2742.9,2741.6,9.86051057]
["bitfinex","ETHUSD",1769761787283,9.96175997,2742.9,2741.6,0.002]
["bitfinex","ETHUSD",1769761788401,9.96175997,2742.7,2741.6,0.002]
["bitfinex","ETHUSD",1769761788555,9.96175997,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769761789370,0.764,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769761789582,9.96175997,2742.5,2741.6,9.86051057]
["bitfinex","ETHUSD",1769761789786,10.72575997,2742.5,2741.6,9.86051057]
["bitfinex","ETHUSD",1769761790268,10.72575997,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769761790564,11.14306834,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769761794550,12.05468535,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769761794804,11.14306834,2742.4,2741.6,9.86051057]
["bitfinex","ETHUSD",1769761796887,11.14306834,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769761797388,1.18130837,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769761797890,0.19463084,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769761798991,10.15639081,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769761799284,11.06803551,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769761800491,8.175441,2742.0,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761800689,9.96175997,2741.7,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761800995,11.63860804,2741.7,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761801289,10.72675997,2741.7,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761801996,9.96175997,2741.7,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761802292,0.91177117,2742.0,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761802293,9.96175997,2742.0,2740.5,9.86051057]
["bitfinex","ETHUSD",1769761802464,9.96175997,2742.2,2740.6,10.84456163]
["bitfinex","ETHUSD",1769761803596,10.87346277,2742.2,2740.6,10.84456163]
["bitfinex","ETHUSD",1769761804363,9.96175997,2742.2,2740.6,10.84456163]
["bitfinex","ETHUSD",1769761805360,9.96175997,2742.2,2740.8,9.85851057]
["bitfinex","ETHUSD",1769761806186,9.96175997,2742.2,2741.0,9.05610282]
["bitfinex","ETHUSD",1769761806384,9.96175997,2742.2,2741.2,9.05610282]
["bitfinex","ETHUSD",1769761812850,9.96175997,2742.2,2741.0,9.82310282]
["bitfinex","ETHUSD",1769761813140,9.96175997,2742.2,2740.8,0.002]
["bitfinex","ETHUSD",1769761813141,9.73142479,2741.8,2740.8,0.002]
["bitfinex","ETHUSD",1769761813287,9.73142479,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769761813488,9.73142479,2741.4,2740.8,0.002]
["bitfinex","ETHUSD",1769761815036,10.64336993,2741.4,2740.8,0.002]
["bitfinex","ETHUSD",1769761815741,10.64336993,2741.4,2739.6,9.05610282]
["bitfinex","ETHUSD",1769761815742,9.73142479,2741.2,2739.6,9.05610282]
["bitfinex","ETHUSD",1769761815886,9.73142479,2740.8,2739.6,9.05610282]
["bitfinex","ETHUSD",1769761816090,0.765,2741.1,2739.6,9.05610282]
["bitfinex","ETHUSD",1769761816091,9.73142479,2740.6,2739.7,0.90781028]
["bitfinex","ETHUSD",1769761816721,9.73142479,2740.6,2739.7,0.002]
["bitfinex","ETHUSD",1769761816722,10.49642479,2740.6,2739.7,0.002]
["bitfinex","ETHUSD",1769761816910,9.73142479,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769761817732,0.91223221,2740.6,2739.7,0.002]
["bitfinex","ETHUSD",1769761818025,10.49642479,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769761818238,10.78106727,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769761818592,10.78106727,2740.4,2738.9,0.765]
["bitfinex","ETHUSD",1769761819001,9.73142479,2740.2,2738.9,0.765]
["bitfinex","ETHUSD",1769761819696,9.73142479,2739.8,2738.0,9.05610282]
["bitfinex","ETHUSD",1769761819928,1.32351382,2740.3,2737.9,14.5]
["bitfinex","ETHUSD",1769761819929,9.73142479,2739.6,2738.2,9.05610282]
["bitfinex","ETHUSD",1769761820126,11.54606727,2739.6,2738.3,10.0382131]
["bitfinex","ETHUSD",1769761821099,11.54606727,2739.6,2737.9,9.05610282]
["bitfinex","ETHUSD",1769761821100,10.34114732,2739.5,2737.9,9.05610282]
["bitfinex","ETHUSD",1769761821425,0.765,2739.4,2737.9,9.05610282]
["bitfinex","ETHUSD",1769761821627,10.49642479,2739.4,2738.1,9.05610282]
["bitfinex","ETHUSD",1769761822004,1.37472253,2739.5,2738.1,9.05610282]
["bitfinex","ETHUSD",1769761822197,0.60972253,2739.5,2738.3,9.05610282]
["bitfinex","ETHUSD",1769761822426,10.34114732,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769761823501,11.10614732,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769761823921,12.01873053,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769761824118,11.10614732,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769761824323,9.73142479,2739.3,2738.6,0.002]
["bitfinex","ETHUSD",1769761825016,9.73142479,2739.1,2738.6,0.002]
["bitfinex","ETHUSD",1769761826408,0.765,2739.0,2738.6,0.002]
["bitfinex","ETHUSD",1769761826799,10.49642479,2739.0,2738.6,0.002]
["bitfinex","ETHUSD",1769761827894,10.49642479,2739.0,2737.4,9.82110282]
["bitfinex","ETHUSD",1769761828135,9.73142479,2738.8,2737.4,9.82110282]
["bitfinex","ETHUSD",1769761828302,10.30758192,2738.7,2737.4,9.82110282]
["bitfinex","ETHUSD",1769761828502,10.30758192,2738.7,2737.4,14.5]
["bitfinex","ETHUSD",1769761828719,10.77028687,2738.7,2737.4,14.5]
["bitfinex","ETHUSD",1769761828933,9.73142479,2738.5,2737.5,1.45]
["bitfinex","ETHUSD",1769761829318,10.49642479,2738.5,2737.2,9.05610282]
["bitfinex","ETHUSD",1769761829844,10.49642479,2738.5,2737.3,9.05610282]
["bitfinex","ETHUSD",1769761829997,0.57615713,2738.7,2737.3,9.05610282]
["bitfinex","ETHUSD",1769761830505,0.57615713,2738.7,2737.5,9.05610282]
["bitfinex","ETHUSD",1769761832740,9.73142479,2739.3,2737.6,9.05610282]
["bitfinex","ETHUSD",1769761832944,14.0784372,2741.9,2737.6,9.05610282]
["bitfinex","ETHUSD",1769761832945,9.73142479,2740.0,2738.0,9.05610282]
["bitfinex","ETHUSD",1769761833231,0.46270495,2740.1,2738.2,9.05610282]
["bitfinex","ETHUSD",1769761833232,9.73142479,2739.8,2738.2,9.05610282]
["bitfinex","ETHUSD",1769761834237,10.49742479,2740.1,2738.2,9.05610282]
["bitfinex","ETHUSD",1769761834435,9.73142479,2739.9,2738.2,9.05610282]
["bitfinex","ETHUSD",1769761834609,9.73142479,2739.7,2738.4,9.05610282]
["bitfinex","ETHUSD",1769761834811,9.73142479,2739.7,2738.5,9.05610282]
["bitfinex","ETHUSD",1769761835017,1.79068658,2739.8,2738.5,9.05610282]
["bitfinex","ETHUSD",1769761835304,9.73142479,2740.0,2738.5,9.05610282]
["bitfinex","ETHUSD",1769761835509,10.2786391,2740.2,2738.6,0.2335703]
["bitfinex","ETHUSD",1769761835729,0.54721431,2740.2,2738.8,9.05610282]
["bitfinex","ETHUSD",1769761836627,0.54721431,2740.2,2738.7,0.92896731]
["bitfinex","ETHUSD",1769761836628,0.54721431,2740.2,2739.0,9.40495046]
["bitfinex","ETHUSD",1769761836829,0.54721431,2740.2,2739.0,10.17095046]
["bitfinex","ETHUSD",1769761837415,10.11066214,2740.2,2739.0,0.766]
["bitfinex","ETHUSD",1769761837735,9.56344783,2740.0,2738.7,0.92896731]
["bitfinex","ETHUSD",1769761837906,9.56344783,2739.8,2738.7,0.92896731]
["bitfinex","ETHUSD",1769761839744,0.54721431,2740.2,2738.7,10.33391777]
["bitfinex","ETHUSD",1769761841214,9.56344783,2740.0,2738.7,0.92896731]
["bitfinex","ETHUSD",1769761841436,9.56344783,2740.0,2738.4,9.40495046]
["bitfinex","ETHUSD",1769761841437,9.56344783,2739.9,2738.4,9.40495046]
["bitfinex","ETHUSD",1769761841737,9.56344783,2739.9,2738.4,23.90495046]
["bitfinex","ETHUSD",1769761842040,10.47589228,2739.9,2738.3,0.98221028]
["bitfinex","ETHUSD",1769761842243,10.47589228,2739.9,2737.7,0.002]
["bitfinex","ETHUSD",1769761842244,0.1024,2739.3,2737.7,0.002]
["bitfinex","ETHUSD",1769761842550,9.56344783,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769761843539,10.47628361,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769761843847,9.56344783,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769761844053,9.56344783,2738.6,2737.7,0.002]
["bitfinex","ETHUSD",1769761845345,0.03,2738.0,2737.7,0.002]
["bitfinex","ETHUSD",1769761846722,0.03,2738.0,2737.9,0.002]
["bitfinex","ETHUSD",1769761848230,0.03,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769761850021,9.59344783,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769761850315,10.55279261,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769761850745,0.03,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769761853571,9.59344783,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769761854270,9.59344783,2738.0,2736.9,0.766]
["bitfinex","ETHUSD",1769761858281,9.56344783,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769761858569,9.56344783,2737.6,2736.6,0.002]
["bitfinex","ETHUSD",1769761858778,9.56344783,2737.4,2736.4,0.002]
["bitfinex","ETHUSD",1769761859070,9.56344783,2737.2,2736.4,0.002]
["bitfinex","ETHUSD",1769761859270,10.32944783,2737.2,2737.1,0.002]
["bitfinex","ETHUSD",1769761859571,9.56344783,2737.1,2735.4,0.30613454]
["bitfinex","ETHUSD",1769761859970,9.56344783,2736.9,2735.4,0.30613454]
["bitfinex","ETHUSD",1769761860280,9.56344783,2736.9,2735.8,0.002]
["bitfinex","ETHUSD",1769761860483,9.56344783,2737.2,2735.9,10.34564551]
["bitfinex","ETHUSD",1769761861276,9.56344783,2737.2,2735.9,0.94069505]
["bitfinex","ETHUSD",1769761861484,9.56344783,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769761861865,9.56344783,2737.2,2735.8,9.40695046]
["bitfinex","ETHUSD",1769761864560,9.56344783,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769761864956,9.56344783,2737.2,2735.8,9.40695046]
["bitfinex","ETHUSD",1769761865755,0.766,2737.5,2735.8,9.40695046]
["bitfinex","ETHUSD",1769761865756,9.56344783,2737.5,2735.8,9.40695046]
["bitfinex","ETHUSD",1769761865971,9.56444783,2737.8,2736.0,9.40495046]
["bitfinex","ETHUSD",1769761867177,9.56444783,2737.8,2735.9,0.94069505]
["bitfinex","ETHUSD",1769761867178,9.79902831,2737.4,2735.9,0.94069505]
["bitfinex","ETHUSD",1769761867567,17.97446931,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769761867888,9.79902831,2737.1,2735.8,0.002]
["bitfinex","ETHUSD",1769761870015,9.79902831,2736.9,2735.8,0.002]
["bitfinex","ETHUSD",1769761870360,9.79902831,2737.4,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761870561,9.79902831,2737.2,2735.9,0.90510915]
["bitfinex","ETHUSD",1769761871701,9.79902831,2737.2,2736.0,0.002]
["bitfinex","ETHUSD",1769761873579,10.71238005,2737.2,2736.0,0.002]
["bitfinex","ETHUSD",1769761875383,10.71238005,2737.2,2735.8,0.002]
["bitfinex","ETHUSD",1769761875384,9.79902831,2737.0,2735.8,0.002]
["bitfinex","ETHUSD",1769761875679,9.79902831,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769761877769,1.03641333,2736.9,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761877969,9.79902831,2737.1,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761878170,10.77893114,2737.3,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761878677,10.77893114,2737.3,2735.8,0.002]
["bitfinex","ETHUSD",1769761878877,11.69224498,2737.3,2735.8,0.002]
["bitfinex","ETHUSD",1769761880386,10.77893114,2737.3,2735.8,0.002]
["bitfinex","ETHUSD",1769761880591,9.79902831,2737.1,2735.8,0.90710915]
["bitfinex","ETHUSD",1769761881607,1.16922267,2737.2,2735.9,9.04909146]
["bitfinex","ETHUSD",1769761881807,10.96825098,2737.2,2735.9,9.04909146]
["bitfinex","ETHUSD",1769761883808,9.79902831,2737.1,2735.9,9.04909146]
["bitfinex","ETHUSD",1769761884113,9.79902831,2737.1,2736.0,0.99762006]
["bitfinex","ETHUSD",1769761884687,1.16922267,2737.2,2736.0,10.04671152]
["bitfinex","ETHUSD",1769761884889,9.80002831,2737.6,2736.0,10.04671152]
["bitfinex","ETHUSD",1769761885090,10.26273326,2737.6,2736.0,10.04671152]
["bitfinex","ETHUSD",1769761885293,0.46270495,2737.5,2736.0,10.04671152]
["bitfinex","ETHUSD",1769761885487,9.79902831,2737.4,2736.0,0.99762006]
["bitfinex","ETHUSD",1769761885684,9.79902831,2737.4,2736.0,0.002]
["bitfinex","ETHUSD",1769761886017,10.71231238,2737.4,2736.0,0.002]
["bitfinex","ETHUSD",1769761886219,9.79902831,2737.2,2736.0,0.002]
["bitfinex","ETHUSD",1769761888092,10.71239083,2737.2,2736.0,0.002]
["bitfinex","ETHUSD",1769761888286,0.766,2737.1,2735.8,0.002]
["bitfinex","ETHUSD",1769761888596,9.79902831,2737.0,2735.8,0.002]
["bitfinex","ETHUSD",1769761888796,9.79902831,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769761889001,9.79902831,2736.8,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761889521,9.79902831,2737.1,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761889738,0.766,2737.2,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761889904,9.90142831,2737.4,2735.8,9.05109146]
["bitfinex","ETHUSD",1769761890110,10.78917114,2737.3,2735.9,0.90510915]
["bitfinex","ETHUSD",1769761891040,10.78917114,2737.3,2735.1,0.766]
["bitfinex","ETHUSD",1769761891041,9.79902831,2737.1,2734.7,0.002]
["bitfinex","ETHUSD",1769761891226,1.3924,2737.2,2734.7,0.002]
["bitfinex","ETHUSD",1769761891227,9.79902831,2735.7,2734.7,0.002]
["bitfinex","ETHUSD",1769761891446,9.79902831,2735.1,2733.2,8.47590375]
["bitfinex","ETHUSD",1769761892221,9.79902831,2734.9,2733.2,8.47590375]
["bitfinex","ETHUSD",1769761892421,0.91407678,2735.0,2732.9,0.0190972]
["bitfinex","ETHUSD",1769761892422,9.79902831,2734.5,2732.9,0.0190972]
["bitfinex","ETHUSD",1769761892591,9.79902831,2734.5,2732.9,9.06818866]
["bitfinex","ETHUSD",1769761892787,10.85553114,2734.5,2733.0,9.95591033]
["bitfinex","ETHUSD",1769761893188,10.85553114,2734.5,2733.0,0.90681887]
["bitfinex","ETHUSD",1769761893499,9.79902831,2734.3,2732.9,0.0190972]
["bitfinex","ETHUSD",1769761897200,9.79902831,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769761900329,10.71334178,2734.3,2733.1,0.002]
["bitfinex","ETHUSD",1769761900929,9.45279325,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769761901295,9.95700344,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769761901498,10.44849359,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769761901694,9.45279325,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769761902113,1.05650283,2734.5,2733.1,9.18533996]
["bitfinex","ETHUSD",1769761902704,10.50929608,2734.5,2733.1,9.18533996]
["bitfinex","ETHUSD",1769761903105,11.42354731,2734.5,2733.1,0.002]
["bitfinex","ETHUSD",1769761903305,9.45279325,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769761903537,9.45279325,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769761908133,9.45279325,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769761910643,10.87144153,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769761912015,9.95700344,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769761912237,9.45279325,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769761912417,9.45279325,2733.8,2733.1,0.002]
["bitfinex","ETHUSD",1769761914007,10.48961223,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769761914339,9.45279325,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769761917323,9.45279325,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769761918454,0.767,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769761918455,9.45279325,2733.8,2733.1,0.002]
["bitfinex","ETHUSD",1769761918657,10.56621723,2733.7,2733.1,0.002]
["bitfinex","ETHUSD",1769761919368,10.56621723,2733.7,2731.8,0.2355703]
["bitfinex","ETHUSD",1769761919369,9.45279325,2733.3,2731.8,0.002]
["bitfinex","ETHUSD",1769761919526,9.45279325,2733.1,2731.8,9.18533996]
["bitfinex","ETHUSD",1769761919830,0.767,2733.2,2731.8,9.18533996]
["bitfinex","ETHUSD",1769761920023,0.767,2733.2,2732.0,9.18333996]
["bitfinex","ETHUSD",1769761920226,1.11342398,2733.7,2732.0,9.18333996]
["bitfinex","ETHUSD",1769761920428,10.21979325,2733.7,2732.0,9.18333996]
["bitfinex","ETHUSD",1769761920663,0.001,2733.8,2732.0,9.18333996]
["bitfinex","ETHUSD",1769761922323,9.45379325,2733.8,2732.0,9.18333996]
["bitfinex","ETHUSD",1769761922730,9.45279325,2733.6,2731.9,0.918534]
["bitfinex","ETHUSD",1769761922938,9.45279325,2733.4,2731.8,0.002]
["bitfinex","ETHUSD",1769761923950,9.45279325,2733.7,2731.9,9.18333996]
["bitfinex","ETHUSD",1769761925238,9.45279325,2733.7,2732.1,9.18333996]
["bitfinex","ETHUSD",1769761925559,10.39817257,2733.6,2732.2,2.368334]
["bitfinex","ETHUSD",1769761925757,10.39817257,2733.6,2732.1,9.18333996]
["bitfinex","ETHUSD",1769761926163,10.39817257,2733.6,2732.2,14.5]
["bitfinex","ETHUSD",1769761926656,11.31272041,2733.6,2732.0,0.767]
["bitfinex","ETHUSD",1769761926830,11.31272041,2733.6,2731.8,9.42414301]
["bitfinex","ETHUSD",1769761927030,9.12285465,2733.4,2731.9,16.2094143]
["bitfinex","ETHUSD",1769761927763,9.12285465,2733.2,2731.9,15.4424143]
["bitfinex","ETHUSD",1769761928272,10.67035312,2733.5,2732.0,9.42214301]
["bitfinex","ETHUSD",1769761929151,10.67035312,2733.5,2732.1,14.5]
["bitfinex","ETHUSD",1769761930959,10.67035312,2733.5,2732.2,9.42214301]
["bitfinex","ETHUSD",1769761931263,1.06703531,2733.4,2732.3,2.3922143]
["bitfinex","ETHUSD",1769761931472,1.06703531,2733.4,2732.3,2.3942143]
["bitfinex","ETHUSD",1769761931763,1.06803531,2733.4,2732.3,2.3942143]
["bitfinex","ETHUSD",1769761932336,1.06803531,2733.4,2732.3,0.002]
["bitfinex","ETHUSD",1769761932538,9.12285465,2733.3,2732.3,0.002]
["bitfinex","ETHUSD",1769761934165,9.12285465,2733.1,2732.3,0.002]
["bitfinex","ETHUSD",1769761936470,9.12285465,2732.9,2732.0,0.002]
["bitfinex","ETHUSD",1769761938084,10.03763729,2732.9,2731.0,9.42414301]
["bitfinex","ETHUSD",1769761938386,1.3696754,2732.8,2731.1,10.36455731]
["bitfinex","ETHUSD",1769761938608,9.12285465,2733.0,2731.1,10.36455731]
["bitfinex","ETHUSD",1769761941278,9.12285465,2733.0,2731.2,14.5]
["bitfinex","ETHUSD",1769761941464,9.12285465,2733.0,2731.3,9.42214301]
["bitfinex","ETHUSD",1769761942268,9.12285465,2733.0,2731.5,9.42214301]
["bitfinex","ETHUSD",1769761943180,9.12285465,2733.0,2731.6,14.5]
["bitfinex","ETHUSD",1769761943382,9.12285465,2732.8,2731.7,2.3922143]
["bitfinex","ETHUSD",1769761943956,9.12285465,2732.8,2731.5,9.42214301]
["bitfinex","ETHUSD",1769761944176,9.12285465,2732.8,2731.6,14.5]
["bitfinex","ETHUSD",1769761946279,9.12285465,2732.8,2731.3,0.002]
["bitfinex","ETHUSD",1769761946280,9.12285465,2732.4,2731.3,0.002]
["bitfinex","ETHUSD",1769761946786,9.12285465,2732.7,2731.3,9.42414301]
["bitfinex","ETHUSD",1769761946992,1.00376848,2732.6,2731.4,11.81455731]
["bitfinex","ETHUSD",1769761947497,9.12285465,2732.7,2731.4,12.58155731]
["bitfinex","ETHUSD",1769761947668,9.12285465,2732.7,2731.5,9.42214301]
["bitfinex","ETHUSD",1769761948068,9.12285465,2732.7,2731.3,0.002]
["bitfinex","ETHUSD",1769761948069,9.12285465,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769761948799,9.12285465,2732.7,2731.3,9.42414301]
["bitfinex","ETHUSD",1769761949185,9.12285465,2732.7,2731.3,10.19114301]
["bitfinex","ETHUSD",1769761949367,10.12636866,2732.7,2731.4,1.0191143]
["bitfinex","ETHUSD",1769761949809,10.12636866,2732.7,2731.3,0.769]
["bitfinex","ETHUSD",1769761951279,9.12285465,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769761955609,9.12285465,2732.5,2731.3,9.42414301]
["bitfinex","ETHUSD",1769761956942,1.00351401,2732.7,2731.3,9.42414301]
["bitfinex","ETHUSD",1769761957225,9.16093367,2732.8,2731.3,9.42414301]
["bitfinex","ETHUSD",1769761959297,9.16093367,2732.8,2731.5,9.03517048]
["bitfinex","ETHUSD",1769761959948,9.16093367,2732.8,2731.3,0.002]
["bitfinex","ETHUSD",1769761960151,9.16093367,2732.8,2731.3,9.03717048]
["bitfinex","ETHUSD",1769761960744,0.001,2732.8,2731.3,9.03717048]
["bitfinex","ETHUSD",1769761960959,0.001,2732.8,2731.5,9.03517048]
["bitfinex","ETHUSD",1769761961252,0.001,2732.8,2731.7,9.03517048]
["bitfinex","ETHUSD",1769761961610,0.001,2733.8,2732.1,9.26874078]
["bitfinex","ETHUSD",1769761961926,0.001,2734.1,2732.8,9.03517048]
["bitfinex","ETHUSD",1769761962122,0.001,2734.1,2733.0,9.03517048]
["bitfinex","ETHUSD",1769761962327,9.15993367,2734.6,2733.2,9.03517048]
["bitfinex","ETHUSD",1769761962927,9.15993367,2734.6,2733.3,23.53517048]
["bitfinex","ETHUSD",1769761966048,9.15993367,2734.6,2733.3,9.03517048]
["bitfinex","ETHUSD",1769761966221,9.15993367,2734.6,2733.1,0.98021705]
["bitfinex","ETHUSD",1769761966422,9.15993367,2734.6,2732.5,9.80217048]
["bitfinex","ETHUSD",1769761966423,9.15993367,2734.4,2732.5,9.80217048]
["bitfinex","ETHUSD",1769761966621,9.15993367,2734.4,2732.6,15.48021705]
["bitfinex","ETHUSD",1769761967015,9.16093367,2734.4,2732.6,15.48021705]
["bitfinex","ETHUSD",1769761967514,9.16093367,2734.4,2732.6,24.51538753]
["bitfinex","ETHUSD",1769761967840,10.07521456,2734.4,2732.6,24.51538753]
["bitfinex","ETHUSD",1769761968058,9.15993367,2734.2,2732.7,3.21853875]
["bitfinex","ETHUSD",1769761970948,9.15993367,2734.2,2732.7,12.25370923]
["bitfinex","ETHUSD",1769761971109,9.15993367,2734.2,2732.7,9.80217048]
["bitfinex","ETHUSD",1769761971451,9.15993367,2734.2,2732.8,14.5]
["bitfinex","ETHUSD",1769761972846,9.15993367,2734.0,2732.9,0.767]
["bitfinex","ETHUSD",1769761973368,9.15993367,2734.0,2731.7,8.57169102]
["bitfinex","ETHUSD",1769761973369,9.15993367,2733.8,2731.9,23.53517048]
["bitfinex","ETHUSD",1769761973643,9.15993367,2733.8,2732.0,0.767]
["bitfinex","ETHUSD",1769761973849,9.15993367,2733.6,2732.1,2.43021705]
["bitfinex","ETHUSD",1769761974619,8.175441,2733.5,2732.1,2.43021705]
["bitfinex","ETHUSD",1769761974821,9.15993367,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769761976739,10.07455904,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769761976942,9.15993367,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769761977140,9.15993367,2733.3,2732.2,0.767]
["bitfinex","ETHUSD",1769761977925,9.15993367,2733.3,2732.1,0.767]
["bitfinex","ETHUSD",1769761978973,9.15993367,2733.3,2732.4,0.002]
["bitfinex","ETHUSD",1769761982482,9.15993367,2733.3,2731.5,0.002]
["bitfinex","ETHUSD",1769761982483,9.15993367,2732.9,2731.5,0.002]
["bitfinex","ETHUSD",1769761982681,9.15993367,2732.5,2731.0,0.002]
["bitfinex","ETHUSD",1769761982866,9.15993367,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769761983252,9.15993367,2732.1,2731.0,0.002]
["bitfinex","ETHUSD",1769761984562,1.51974077,2732.4,2731.0,0.002]
["bitfinex","ETHUSD",1769761984563,10.67967444,2732.4,2731.0,0.002]
["bitfinex","ETHUSD",1769761985251,10.07447859,2733.6,2731.4,9.03517048]
["bitfinex","ETHUSD",1769761985458,9.15993367,2733.2,2731.4,9.03517048]
["bitfinex","ETHUSD",1769761989994,10.07461781,2733.2,2731.4,9.03517048]
["bitfinex","ETHUSD",1769761990171,9.542941,2733.0,2731.0,9.40331563]
["bitfinex","ETHUSD",1769761990373,9.542941,2732.8,2731.4,0.767]
["bitfinex","ETHUSD",1769761991788,9.542941,2732.8,2731.0,0.002]
["bitfinex","ETHUSD",1769761992089,10.45789569,2732.4,2731.0,0.002]
["bitfinex","ETHUSD",1769761995274,0.46218594,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769761995468,10.63494916,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769761996282,10.63494916,2732.2,2730.2,0.769]
["bitfinex","ETHUSD",1769761996283,9.542941,2731.9,2730.2,0.769]
["bitfinex","ETHUSD",1769761996683,9.542941,2731.7,2730.2,0.769]
["bitfinex","ETHUSD",1769761997899,9.542941,2731.7,2730.0,0.002]
["bitfinex","ETHUSD",1769761997900,9.542941,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769761998079,9.542941,2730.9,2729.0,9.40131563]
["bitfinex","ETHUSD",1769762002480,9.542941,2730.9,2729.0,10.3173825]
["bitfinex","ETHUSD",1769762002680,9.542941,2730.9,2729.3,9.40131563]
["bitfinex","ETHUSD",1769762004404,0.9645341,2731.0,2729.3,9.40131563]
["bitfinex","ETHUSD",1769762007104,9.542941,2730.9,2729.3,9.40131563]
["bitfinex","ETHUSD",1769762007401,10.59368851,2730.8,2729.4,0.94033156]
["bitfinex","ETHUSD",1769762007575,10.59368851,2730.8,2729.4,1.70833156]
["bitfinex","ETHUSD",1769762007993,10.59368851,2730.8,2729.4,0.94033156]
["bitfinex","ETHUSD",1769762008194,10.59368851,2730.8,2729.5,0.768]
["bitfinex","ETHUSD",1769762009204,10.59368851,2730.8,2729.4,1.70833156]
["bitfinex","ETHUSD",1769762009379,10.60230985,2730.7,2729.5,1.11096472]
["bitfinex","ETHUSD",1769762011487,9.542941,2730.7,2729.5,1.11096472]
["bitfinex","ETHUSD",1769762011718,9.542941,2731.0,2729.5,10.51228035]
["bitfinex","ETHUSD",1769762012617,9.542941,2731.0,2729.6,0.768]
["bitfinex","ETHUSD",1769762014322,0.46218594,2731.3,2729.6,10.16931563]
["bitfinex","ETHUSD",1769762014519,9.542941,2731.4,2729.6,10.16931563]
["bitfinex","ETHUSD",1769762014720,9.542941,2731.2,2729.7,1.78493156]
["bitfinex","ETHUSD",1769762015719,0.001,2730.8,2729.7,1.78493156]
["bitfinex","ETHUSD",1769762016298,0.001,2730.8,2729.8,0.768]
["bitfinex","ETHUSD",1769762017128,0.001,2730.8,2729.8,10.69924008]
["bitfinex","ETHUSD",1769762019128,9.20396776,2732.1,2729.9,9.93124008]
["bitfinex","ETHUSD",1769762019325,0.91493791,2732.5,2729.8,1.68380932]
["bitfinex","ETHUSD",1769762019326,9.20396776,2731.9,2730.1,9.93124008]
["bitfinex","ETHUSD",1769762020022,9.20396776,2732.2,2730.7,9.93124008]
["bitfinex","ETHUSD",1769762020333,0.1034,2733.0,2730.9,9.93124008]
["bitfinex","ETHUSD",1769762020334,9.20396776,2732.5,2730.9,9.93124008]
["bitfinex","ETHUSD",1769762020512,9.20396776,2732.9,2731.1,9.93124008]
["bitfinex","ETHUSD",1769762021028,9.20396776,2732.9,2731.2,0.768]
["bitfinex","ETHUSD",1769762022142,0.91494656,2732.4,2730.4,9.93124008]
["bitfinex","ETHUSD",1769762022323,9.20396776,2732.1,2730.4,10.69924008]
["bitfinex","ETHUSD",1769762022521,9.20396776,2731.9,2730.5,1.06992401]
["bitfinex","ETHUSD",1769762023018,9.20396776,2731.9,2730.4,0.768]
["bitfinex","ETHUSD",1769762024612,9.20396776,2731.9,2730.1,9.93124008]
["bitfinex","ETHUSD",1769762024821,9.20396776,2731.9,2730.2,10.69924008]
["bitfinex","ETHUSD",1769762027736,0.001,2731.7,2730.2,10.69924008]
["bitfinex","ETHUSD",1769762028119,9.20496776,2731.7,2730.2,0.768]
["bitfinex","ETHUSD",1769762028319,9.20396776,2731.5,2730.2,0.768]
["bitfinex","ETHUSD",1769762029343,9.20396776,2731.5,2730.0,1.09]
["bitfinex","ETHUSD",1769762029544,9.20396776,2731.3,2729.9,0.002]
["bitfinex","ETHUSD",1769762030840,9.20396776,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769762033141,10.11942767,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769762033439,10.21591053,2730.8,2729.9,0.002]
["bitfinex","ETHUSD",1769762034143,10.21591053,2730.8,2729.6,0.002]
["bitfinex","ETHUSD",1769762034642,10.21591053,2730.8,2729.2,0.002]
["bitfinex","ETHUSD",1769762034643,9.20396776,2730.6,2729.2,0.002]
["bitfinex","ETHUSD",1769762035250,9.20396776,2730.4,2729.2,0.002]
["bitfinex","ETHUSD",1769762036266,9.20396776,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769762036557,9.20396776,2730.0,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762037265,9.20396776,2729.8,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762040250,9.20396776,2729.8,2728.8,0.002]
["bitfinex","ETHUSD",1769762043454,10.12436454,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769762044432,9.20396776,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769762047772,5.08284514,2730.8,2729.0,9.56337628]
["bitfinex","ETHUSD",1769762047773,9.51059345,2730.8,2729.0,9.56337628]
["bitfinex","ETHUSD",1769762048081,6.421,2731.7,2729.1,0.2335703]
["bitfinex","ETHUSD",1769762048082,9.51059345,2731.1,2729.1,0.2335703]
["bitfinex","ETHUSD",1769762048369,0.001,2731.7,2729.1,0.2335703]
["bitfinex","ETHUSD",1769762048370,9.51059345,2730.9,2729.2,16.13373954]
["bitfinex","ETHUSD",1769762048870,9.51059345,2730.9,2729.2,15.36573954]
["bitfinex","ETHUSD",1769762050439,9.51059345,2730.9,2729.2,24.92911582]
["bitfinex","ETHUSD",1769762050639,9.51059345,2730.9,2729.3,9.56337628]
["bitfinex","ETHUSD",1769762052268,9.51059345,2730.9,2729.4,0.768]
["bitfinex","ETHUSD",1769762052474,10.55675873,2730.9,2729.5,1.03313763]
["bitfinex","ETHUSD",1769762052773,0.001,2730.7,2729.5,1.03313763]
["bitfinex","ETHUSD",1769762053155,0.001,2730.7,2729.5,10.59651391]
["bitfinex","ETHUSD",1769762054044,0.001,2730.7,2729.6,14.5]
["bitfinex","ETHUSD",1769762054374,0.001,2730.7,2729.2,0.86573954]
["bitfinex","ETHUSD",1769762054375,9.51059345,2730.6,2729.2,0.86573954]
["bitfinex","ETHUSD",1769762054544,10.4617528,2730.5,2729.1,0.768]
["bitfinex","ETHUSD",1769762054746,10.4617528,2730.5,2729.2,14.5]
["bitfinex","ETHUSD",1769762055070,0.001,2730.7,2729.2,24.06337628]
["bitfinex","ETHUSD",1769762055246,9.51159345,2730.7,2729.2,24.06337628]
["bitfinex","ETHUSD",1769762056039,9.51159345,2730.7,2729.3,9.56337628]
["bitfinex","ETHUSD",1769762056651,9.51159345,2730.7,2729.4,14.5]
["bitfinex","ETHUSD",1769762056863,0.001,2730.7,2729.5,9.56337628]
["bitfinex","ETHUSD",1769762057062,0.001,2730.7,2729.6,2.40633763]
["bitfinex","ETHUSD",1769762057266,0.001,2730.7,2729.5,9.56337628]
["bitfinex","ETHUSD",1769762057548,0.001,2730.7,2729.6,14.5]
["bitfinex","ETHUSD",1769762058665,9.51059345,2731.5,2730.0,9.56337628]
["bitfinex","ETHUSD",1769762058868,9.51059345,2731.5,2729.7,0.2335703]
["bitfinex","ETHUSD",1769762058869,9.51059345,2731.5,2730.1,10.33137628]
["bitfinex","ETHUSD",1769762059053,9.51059345,2731.5,2730.2,1.03313763]
["bitfinex","ETHUSD",1769762059258,9.51059345,2731.5,2730.3,14.5]
["bitfinex","ETHUSD",1769762060079,0.001,2731.7,2730.3,24.06337628]
["bitfinex","ETHUSD",1769762060575,0.001,2731.7,2730.4,9.56337628]
["bitfinex","ETHUSD",1769762061150,0.001,2731.7,2730.5,14.5]
["bitfinex","ETHUSD",1769762061349,0.001,2731.7,2730.6,2.40633763]
["bitfinex","ETHUSD",1769762061848,0.001,2731.7,2730.4,9.56337628]
["bitfinex","ETHUSD",1769762062046,0.001,2731.7,2730.7,14.5]
["bitfinex","ETHUSD",1769762062382,9.51159345,2731.7,2730.8,0.768]
["bitfinex","ETHUSD",1769762062684,0.001,2731.7,2730.8,0.768]
["bitfinex","ETHUSD",1769762062898,9.51159345,2731.7,2730.8,0.768]
["bitfinex","ETHUSD",1769762063192,9.51059345,2731.5,2730.7,14.5]
["bitfinex","ETHUSD",1769762063386,9.51059345,2731.5,2730.7,0.768]
["bitfinex","ETHUSD",1769762064349,9.51059345,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769762064552,9.51059345,2731.5,2730.0,0.768]
["bitfinex","ETHUSD",1769762064859,9.51059345,2731.3,2730.1,2.48313763]
["bitfinex","ETHUSD",1769762065085,9.51059345,2731.1,2729.0,9.56537628]
["bitfinex","ETHUSD",1769762065280,1.04617528,2731.4,2729.1,0.768]
["bitfinex","ETHUSD",1769762065281,9.51059345,2730.9,2729.1,0.768]
["bitfinex","ETHUSD",1769762065588,9.51059345,2730.9,2729.2,14.5]
["bitfinex","ETHUSD",1769762070153,9.51059345,2730.3,2728.8,0.002]
["bitfinex","ETHUSD",1769762070357,0.1024,2730.8,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762070358,9.51059345,2729.9,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762070766,0.768,2730.2,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762070767,9.51059345,2729.7,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762070986,9.51059345,2729.5,2728.6,0.0868947]
["bitfinex","ETHUSD",1769762071186,8.175441,2729.6,2728.1,0.003]
["bitfinex","ETHUSD",1769762071187,9.51059345,2729.3,2728.1,0.003]
["bitfinex","ETHUSD",1769762071368,9.51059345,2729.1,2728.1,0.003]
["bitfinex","ETHUSD",1769762071681,9.51059345,2728.9,2727.4,0.7870972]
["bitfinex","ETHUSD",1769762072701,0.95105935,2729.0,2727.4,0.0190972]
["bitfinex","ETHUSD",1769762072702,9.51059345,2728.6,2727.4,0.0190972]
["bitfinex","ETHUSD",1769762074001,9.51059345,2728.6,2727.4,0.7870972]
["bitfinex","ETHUSD",1769762075218,0.95105935,2729.0,2727.4,10.35047348]
["bitfinex","ETHUSD",1769762075516,9.51059345,2729.8,2727.8,9.56337628]
["bitfinex","ETHUSD",1769762075810,9.51059345,2729.8,2727.9,15.45633763]
["bitfinex","ETHUSD",1769762075991,9.51059345,2729.8,2727.9,25.34024136]
["bitfinex","ETHUSD",1769762077572,9.51059345,2729.8,2727.9,15.45633763]
["bitfinex","ETHUSD",1769762077776,10.42644139,2729.8,2728.0,0.768]
["bitfinex","ETHUSD",1769762077973,9.19909096,2729.4,2727.6,0.002]
["bitfinex","ETHUSD",1769762078208,9.19909096,2729.4,2727.7,0.768]
["bitfinex","ETHUSD",1769762078416,1.04264414,2729.7,2727.8,23.45700639]
["bitfinex","ETHUSD",1769762078417,10.2417351,2729.7,2727.8,23.45700639]
["bitfinex","ETHUSD",1769762080283,10.2417351,2729.7,2727.6,0.002]
["bitfinex","ETHUSD",1769762080284,9.19909096,2729.3,2727.6,0.002]
["bitfinex","ETHUSD",1769762080485,9.19909096,2728.7,2727.6,0.002]
["bitfinex","ETHUSD",1769762080716,9.19909096,2728.7,2727.4,0.0210972]
["bitfinex","ETHUSD",1769762080877,9.19909096,2728.3,2727.4,0.0210972]
["bitfinex","ETHUSD",1769762083009,9.19909096,2728.1,2726.8,0.24822025]
["bitfinex","ETHUSD",1769762083302,3.66526762,2728.4,2726.7,0.768]
["bitfinex","ETHUSD",1769762083303,9.19909096,2727.9,2726.7,0.768]
["bitfinex","ETHUSD",1769762083510,9.19909096,2727.9,2726.7,15.268]
["bitfinex","ETHUSD",1769762084171,0.186023,2727.4,2726.7,15.268]
["bitfinex","ETHUSD",1769762084607,0.186023,2727.4,2725.4,0.19135712]
["bitfinex","ETHUSD",1769762084608,9.19909096,2727.2,2725.4,0.19135712]
["bitfinex","ETHUSD",1769762084811,10.21066581,2727.1,2725.1,0.768]
["bitfinex","ETHUSD",1769762084996,10.21066581,2727.1,2725.2,14.5]
["bitfinex","ETHUSD",1769762085592,10.21066581,2727.1,2725.3,0.768]
["bitfinex","ETHUSD",1769762086510,10.21066581,2727.1,2725.4,14.5]
["bitfinex","ETHUSD",1769762086881,0.186023,2727.4,2725.5,8.95700639]
["bitfinex","ETHUSD",1769762087086,9.38511396,2727.4,2725.5,8.95700639]
["bitfinex","ETHUSD",1769762087292,9.38511396,2727.4,2724.9,8.95700639]
["bitfinex","ETHUSD",1769762087293,10.30174541,2727.4,2724.9,8.95700639]
["bitfinex","ETHUSD",1769762087608,9.19909096,2727.2,2725.0,15.269]
["bitfinex","ETHUSD",1769762087910,9.19909096,2727.0,2725.1,2.42260064]
["bitfinex","ETHUSD",1769762088094,9.19909096,2727.0,2725.2,0.769]
["bitfinex","ETHUSD",1769762088292,1.2570833,2727.1,2725.2,9.72600639]
["bitfinex","ETHUSD",1769762088503,9.19909096,2727.3,2725.4,8.95700639]
["bitfinex","ETHUSD",1769762089496,9.19909096,2727.3,2725.5,14.5]
["bitfinex","ETHUSD",1769762089698,9.19909096,2727.3,2725.5,23.45700639]
["bitfinex","ETHUSD",1769762089902,9.19909096,2727.3,2725.7,0.2335703]
["bitfinex","ETHUSD",1769762090127,0.186023,2727.4,2725.7,9.19057669]
["bitfinex","ETHUSD",1769762090333,0.186023,2727.4,2726.1,8.95700639]
["bitfinex","ETHUSD",1769762090539,0.186023,2727.4,2726.3,8.95700639]
["bitfinex","ETHUSD",1769762090691,9.19909096,2728.2,2726.3,9.8739912]
["bitfinex","ETHUSD",1769762091000,9.19909096,2728.7,2726.5,8.95700639]
["bitfinex","ETHUSD",1769762091809,9.19909096,2728.7,2726.2,0.2335703]
["bitfinex","ETHUSD",1769762091810,9.19909096,2728.5,2726.6,0.769]
["bitfinex","ETHUSD",1769762092009,9.19909096,2728.3,2726.6,0.769]
["bitfinex","ETHUSD",1769762092211,9.19909096,2728.3,2726.1,8.95700639]
["bitfinex","ETHUSD",1769762092390,9.19909096,2728.1,2726.7,0.769]
["bitfinex","ETHUSD",1769762093224,0.9199091,2728.4,2726.7,0.619]
["bitfinex","ETHUSD",1769762094023,0.9199091,2728.4,2726.7,9.57600639]
["bitfinex","ETHUSD",1769762094223,0.9199091,2728.4,2726.8,0.95760064]
["bitfinex","ETHUSD",1769762095423,0.9199091,2728.4,2726.9,0.769]
["bitfinex","ETHUSD",1769762098629,0.9199091,2728.4,2726.8,0.95760064]
["bitfinex","ETHUSD",1769762098814,0.9199091,2728.4,2727.0,0.769]
["bitfinex","ETHUSD",1769762099916,0.9199091,2728.4,2727.0,0.772]
["bitfinex","ETHUSD",1769762100130,0.9199091,2728.4,2727.0,9.72900639]
["bitfinex","ETHUSD",1769762100435,9.19909096,2728.9,2727.1,9.92990703]
["bitfinex","ETHUSD",1769762100605,9.19909096,2728.9,2727.1,10.69890703]
["bitfinex","ETHUSD",1769762101238,9.19909096,2729.3,2727.1,10.69890703]
["bitfinex","ETHUSD",1769762101533,9.19909096,2728.8,2727.0,0.003]
["bitfinex","ETHUSD",1769762101699,9.19909096,2728.6,2727.0,0.003]
["bitfinex","ETHUSD",1769762101901,9.19909096,2728.2,2727.0,0.003]
["bitfinex","ETHUSD",1769762102209,9.19909096,2727.8,2727.0,0.003]
["bitfinex","ETHUSD",1769762102530,0.9199091,2727.7,2727.0,0.003]
["bitfinex","ETHUSD",1769762104232,11.03553264,2727.7,2726.7,0.002]
["bitfinex","ETHUSD",1769762104530,10.11562354,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769762105608,9.19909096,2727.5,2725.4,0.002]
["bitfinex","ETHUSD",1769762105830,9.19909096,2727.1,2725.4,0.002]
["bitfinex","ETHUSD",1769762106001,9.19909096,2726.8,2725.4,0.002]
["bitfinex","ETHUSD",1769762106196,9.47965987,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769762106840,9.47965987,2726.6,2723.9,0.19142797]
["bitfinex","ETHUSD",1769762106841,9.47965987,2726.1,2723.9,0.19142797]
["bitfinex","ETHUSD",1769762107000,3.9562,2725.8,2723.7,0.769]
["bitfinex","ETHUSD",1769762107323,9.47965987,2726.1,2723.7,9.66890724]
["bitfinex","ETHUSD",1769762107630,9.47965987,2725.9,2723.8,10.63579796]
["bitfinex","ETHUSD",1769762108052,9.47965987,2725.9,2723.9,0.2335703]
["bitfinex","ETHUSD",1769762108205,9.47965987,2725.9,2723.9,9.13347754]
["bitfinex","ETHUSD",1769762108407,5.40459114,2727.0,2724.5,9.13347754]
["bitfinex","ETHUSD",1769762108408,9.47965987,2726.4,2724.5,9.13347754]
["bitfinex","ETHUSD",1769762108731,9.47965987,2726.4,2724.4,8.58007472]
["bitfinex","ETHUSD",1769762108732,1.7374532,2727.0,2725.1,9.13347754]
["bitfinex","ETHUSD",1769762108903,9.47965987,2727.2,2725.2,2.54035523]
["bitfinex","ETHUSD",1769762109238,9.47965987,2727.2,2725.2,11.44026247]
["bitfinex","ETHUSD",1769762109812,9.47965987,2727.7,2725.3,9.13347754]
["bitfinex","ETHUSD",1769762110260,1.68539795,2728.1,2725.4,0.769]
["bitfinex","ETHUSD",1769762110261,9.47965987,2727.5,2725.4,0.769]
["bitfinex","ETHUSD",1769762110636,9.47965987,2727.5,2725.5,0.769]
["bitfinex","ETHUSD",1769762110938,0.94796599,2727.4,2725.6,9.13347754]
["bitfinex","ETHUSD",1769762111138,9.47965987,2727.5,2725.6,9.13347754]
["bitfinex","ETHUSD",1769762111962,9.47965987,2727.5,2725.6,10.0506831]
["bitfinex","ETHUSD",1769762112263,9.47965987,2727.5,2725.6,9.13347754]
["bitfinex","ETHUSD",1769762112458,9.47965987,2727.5,2725.7,0.769]
["bitfinex","ETHUSD",1769762112653,9.47965987,2727.5,2725.2,1.77135523]
["bitfinex","ETHUSD",1769762112853,0.91651016,2727.8,2725.2,1.77135523]
["bitfinex","ETHUSD",1769762112854,9.47965987,2727.3,2725.8,0.769]
["bitfinex","ETHUSD",1769762113164,9.47965987,2727.3,2725.5,0.769]
["bitfinex","ETHUSD",1769762114249,9.47965987,2727.3,2725.6,0.769]
["bitfinex","ETHUSD",1769762115116,9.47965987,2727.3,2724.5,8.89990724]
["bitfinex","ETHUSD",1769762115117,9.47965987,2727.1,2724.5,8.89990724]
["bitfinex","ETHUSD",1769762115382,9.47965987,2726.2,2724.5,8.89990724]
["bitfinex","ETHUSD",1769762115531,9.47965987,2726.0,2724.5,8.89990724]
["bitfinex","ETHUSD",1769762116534,9.47965987,2726.7,2724.5,8.89990724]
["bitfinex","ETHUSD",1769762116849,9.47965987,2726.5,2724.6,0.88999072]
["bitfinex","ETHUSD",1769762117048,9.47965987,2726.5,2724.3,8.89990724]
["bitfinex","ETHUSD",1769762117252,9.47965987,2726.5,2724.4,9.66890724]
["bitfinex","ETHUSD",1769762118271,9.47965987,2726.5,2724.4,8.89990724]
["bitfinex","ETHUSD",1769762118443,9.47965987,2726.5,2724.5,0.769]
["bitfinex","ETHUSD",1769762120967,9.47965987,2726.5,2724.5,9.66890724]
["bitfinex","ETHUSD",1769762121138,1.04378659,2726.4,2724.6,9.86679796]
["bitfinex","ETHUSD",1769762121540,9.47965987,2726.9,2724.6,9.86679796]
["bitfinex","ETHUSD",1769762122983,0.001,2727.5,2725.1,9.13347754]
["bitfinex","ETHUSD",1769762123340,9.48065987,2727.5,2725.1,9.13347754]
["bitfinex","ETHUSD",1769762123642,9.48065987,2727.5,2725.3,8.89990724]
["bitfinex","ETHUSD",1769762124471,9.48065987,2727.5,2725.3,9.81723238]
["bitfinex","ETHUSD",1769762124640,9.48065987,2727.5,2725.5,8.89990724]
["bitfinex","ETHUSD",1769762124641,0.94806599,2727.4,2725.5,8.89990724]
["bitfinex","ETHUSD",1769762124971,0.001,2727.5,2725.9,8.89990724]
["bitfinex","ETHUSD",1769762125875,0.001,2727.5,2726.1,8.89990724]
["bitfinex","ETHUSD",1769762126266,0.001,2726.7,2726.1,8.89990724]
["bitfinex","ETHUSD",1769762126576,0.001,2728.5,2726.1,8.89990724]
["bitfinex","ETHUSD",1769762126577,0.001,2728.5,2726.5,8.89990724]
["bitfinex","ETHUSD",1769762126786,0.001,2728.5,2726.1,1.15060608]
["bitfinex","ETHUSD",1769762126787,0.001,2728.5,2726.7,8.89990724]
["bitfinex","ETHUSD",1769762126955,0.001,2728.5,2726.6,0.769]
["bitfinex","ETHUSD",1769762126956,0.001,2728.5,2726.8,9.86679796]
["bitfinex","ETHUSD",1769762127640,0.1024,2729.4,2726.8,9.86679796]
["bitfinex","ETHUSD",1769762127641,0.001,2729.6,2727.7,8.89990724]
["bitfinex","ETHUSD",1769762127835,0.001,2729.6,2728.1,8.89990724]
["bitfinex","ETHUSD",1769762128281,0.001,2729.6,2728.2,0.769]
["bitfinex","ETHUSD",1769762130244,9.48065987,2729.6,2727.1,8.89990724]
["bitfinex","ETHUSD",1769762130443,9.47965987,2729.4,2727.3,0.91334775]
["bitfinex","ETHUSD",1769762130882,9.47965987,2729.4,2727.3,10.72990023]
["bitfinex","ETHUSD",1769762131178,9.47965987,2729.4,2727.5,8.89990724]
["bitfinex","ETHUSD",1769762131470,0.94806599,2729.5,2727.7,8.89990724]
["bitfinex","ETHUSD",1769762131674,0.001,2729.6,2727.7,8.89990724]
["bitfinex","ETHUSD",1769762132048,0.001,2729.6,2727.9,8.89990724]
["bitfinex","ETHUSD",1769762132443,0.001,2729.6,2728.1,8.89990724]
["bitfinex","ETHUSD",1769762133386,0.001,2729.6,2728.3,8.89990724]
["bitfinex","ETHUSD",1769762133674,9.47965987,2730.4,2728.4,9.66890724]
["bitfinex","ETHUSD",1769762133845,0.94796599,2730.3,2728.5,9.86679796]
["bitfinex","ETHUSD",1769762134442,0.94796599,2730.3,2728.5,10.78303698]
["bitfinex","ETHUSD",1769762134841,10.42762586,2730.3,2728.0,8.89990724]
["bitfinex","ETHUSD",1769762135084,10.42762586,2730.3,2728.1,0.769]
["bitfinex","ETHUSD",1769762136995,9.45613947,2730.1,2727.5,9.14862448]
["bitfinex","ETHUSD",1769762137151,0.1024,2730.2,2727.3,9.00490104]
["bitfinex","ETHUSD",1769762137152,9.45613947,2729.7,2727.6,1.68386245]
["bitfinex","ETHUSD",1769762137461,9.45613947,2729.5,2727.0,9.14862448]
["bitfinex","ETHUSD",1769762137677,9.45613947,2729.3,2727.1,0.769]
["bitfinex","ETHUSD",1769762138374,9.45613947,2729.3,2727.1,9.91762448]
["bitfinex","ETHUSD",1769762138559,0.94561395,2729.2,2727.2,1.08343634]
["bitfinex","ETHUSD",1769762138757,0.94561395,2729.2,2727.3,9.14862448]
["bitfinex","ETHUSD",1769762138958,10.40175342,2729.2,2727.4,0.769]
["bitfinex","ETHUSD",1769762139277,10.40175342,2729.2,2727.4,9.91762448]
["bitfinex","ETHUSD",1769762140377,10.40175342,2729.2,2727.4,9.14862448]
["bitfinex","ETHUSD",1769762140597,1.04017534,2729.1,2727.5,1.68386245]
["bitfinex","ETHUSD",1769762141351,1.04017534,2729.1,2727.5,10.83248693]
["bitfinex","ETHUSD",1769762141556,9.45613947,2729.7,2727.5,11.74907142]
["bitfinex","ETHUSD",1769762141767,9.45613947,2729.7,2727.5,10.83248693]
["bitfinex","ETHUSD",1769762142482,9.45613947,2729.7,2727.6,1.09]
["bitfinex","ETHUSD",1769762143478,9.45613947,2729.7,2727.8,9.14862448]
["bitfinex","ETHUSD",1769762144091,0.001,2730.1,2728.3,9.14862448]
["bitfinex","ETHUSD",1769762144246,9.45713947,2730.1,2727.8,10.55195875]
["bitfinex","ETHUSD",1769762144452,9.45713947,2730.1,2727.9,0.768]
["bitfinex","ETHUSD",1769762144651,9.45713947,2730.1,2727.9,9.91662448]
["bitfinex","ETHUSD",1769762144954,9.45713947,2730.1,2728.1,9.14862448]
["bitfinex","ETHUSD",1769762145174,0.94571395,2730.0,2728.2,0.93821948]
["bitfinex","ETHUSD",1769762145575,10.40185342,2730.0,2728.2,0.93821948]
["bitfinex","ETHUSD",1769762147992,10.40185342,2730.0,2728.3,0.768]
["bitfinex","ETHUSD",1769762148165,10.40185342,2730.0,2727.8,1.40333427]
["bitfinex","ETHUSD",1769762148370,9.45613947,2729.8,2727.9,0.768]
["bitfinex","ETHUSD",1769762149979,9.45613947,2729.8,2728.3,0.002]
["bitfinex","ETHUSD",1769762151894,9.45613947,2729.8,2728.4,0.768]
["bitfinex","ETHUSD",1769762152079,9.45613947,2729.8,2728.3,0.77]
["bitfinex","ETHUSD",1769762152282,10.40175342,2729.7,2728.3,0.77]
["bitfinex","ETHUSD",1769762157013,0.94561395,2729.7,2728.3,0.77]
["bitfinex","ETHUSD",1769762157183,9.45713947,2730.1,2728.3,0.77]
["bitfinex","ETHUSD",1769762158121,10.37286704,2730.1,2728.3,0.002]
["bitfinex","ETHUSD",1769762158278,9.45613947,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769762161816,10.37193726,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769762162021,9.45613947,2729.3,2728.0,0.002]
["bitfinex","ETHUSD",1769762162386,1.01828511,2729.6,2727.0,0.002]
["bitfinex","ETHUSD",1769762162387,9.45613947,2728.9,2727.0,0.002]
["bitfinex","ETHUSD",1769762162587,9.45613947,2728.9,2727.2,0.002]
["bitfinex","ETHUSD",1769762163881,9.45613947,2728.9,2727.2,9.15062448]
["bitfinex","ETHUSD",1769762164077,9.45613947,2728.9,2727.3,10.85680975]
["bitfinex","ETHUSD",1769762164483,9.45613947,2729.5,2727.3,10.85680975]
["bitfinex","ETHUSD",1769762165815,9.45613947,2729.5,2727.7,9.14862448]
["bitfinex","ETHUSD",1769762167609,9.45613947,2729.5,2727.8,0.768]
["bitfinex","ETHUSD",1769762168122,9.45613947,2729.5,2727.4,1.09]
["bitfinex","ETHUSD",1769762168342,9.02252783,2729.3,2727.5,0.27981853]
["bitfinex","ETHUSD",1769762168490,9.02252783,2728.9,2727.2,0.002]
["bitfinex","ETHUSD",1769762171420,9.93864928,2728.9,2727.2,0.002]
["bitfinex","ETHUSD",1769762171717,9.02252783,2728.9,2727.2,0.002]
["bitfinex","ETHUSD",1769762173230,9.02252783,2728.9,2727.2,8.395233]
["bitfinex","ETHUSD",1769762173416,9.02252783,2728.9,2727.3,10.02587912]
["bitfinex","ETHUSD",1769762174352,9.02252783,2728.9,2727.4,0.002]
["bitfinex","ETHUSD",1769762175453,8.175441,2728.8,2727.4,0.002]
["bitfinex","ETHUSD",1769762175632,9.02252783,2728.7,2727.4,0.002]
["bitfinex","ETHUSD",1769762176254,9.02252783,2728.5,2727.4,0.002]
["bitfinex","ETHUSD",1769762176455,9.02252783,2728.3,2727.4,0.002]
["bitfinex","ETHUSD",1769762179636,9.9388664,2728.3,2727.2,0.002]
["bitfinex","ETHUSD",1769762181959,9.02252783,2727.9,2725.6,8.393233]
["bitfinex","ETHUSD",1769762182135,9.02252783,2727.9,2725.7,0.769]
["bitfinex","ETHUSD",1769762182335,9.02252783,2727.9,2725.6,8.393233]
["bitfinex","ETHUSD",1769762182336,9.02252783,2727.6,2725.8,15.4162233]
["bitfinex","ETHUSD",1769762182553,9.79152783,2727.6,2725.8,15.4162233]
["bitfinex","ETHUSD",1769762183626,9.02252783,2727.4,2725.8,15.4162233]
["bitfinex","ETHUSD",1769762185785,9.02252783,2727.4,2725.8,0.9162233]
["bitfinex","ETHUSD",1769762185947,9.02252783,2727.4,2725.5,8.393233]
["bitfinex","ETHUSD",1769762186148,9.02252783,2727.4,2725.7,8.393233]
["bitfinex","ETHUSD",1769762187158,9.02252783,2727.4,2725.8,14.5]
["bitfinex","ETHUSD",1769762187747,9.02252783,2727.4,2726.0,0.002]
["bitfinex","ETHUSD",1769762190384,9.92478061,2727.8,2726.0,8.395233]
["bitfinex","ETHUSD",1769762190677,9.02252783,2727.8,2726.1,1.6085233]
["bitfinex","ETHUSD",1769762190876,9.02252783,2727.8,2726.1,0.769]
["bitfinex","ETHUSD",1769762191083,9.02252783,2727.8,2726.2,14.5]
["bitfinex","ETHUSD",1769762193494,9.02252783,2727.8,2726.3,8.393233]
["bitfinex","ETHUSD",1769762193668,9.02352783,2728.1,2726.3,8.393233]
["bitfinex","ETHUSD",1769762193868,9.92588061,2728.1,2726.5,8.393233]
["bitfinex","ETHUSD",1769762194062,9.92588061,2728.1,2726.6,14.5]
["bitfinex","ETHUSD",1769762194289,10.84229386,2728.1,2726.4,0.93102561]
["bitfinex","ETHUSD",1769762194457,10.84229386,2728.1,2726.1,0.769]
["bitfinex","ETHUSD",1769762194458,9.02252783,2727.9,2726.1,0.769]
["bitfinex","ETHUSD",1769762194658,9.93899624,2727.9,2726.0,0.002]
["bitfinex","ETHUSD",1769762194858,9.93899624,2727.9,2726.1,0.769]
["bitfinex","ETHUSD",1769762195690,9.93899624,2727.9,2726.2,14.5]
["bitfinex","ETHUSD",1769762196886,8.51797846,2727.7,2726.2,15.269]
["bitfinex","ETHUSD",1769762197089,8.51797846,2727.5,2726.3,1.5269]
["bitfinex","ETHUSD",1769762197797,8.51797846,2727.5,2726.0,0.002]
["bitfinex","ETHUSD",1769762197798,8.51797846,2727.3,2726.0,0.002]
["bitfinex","ETHUSD",1769762198158,8.94028404,2727.3,2726.0,0.002]
["bitfinex","ETHUSD",1769762198466,8.51797846,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769762198661,8.51797846,2727.1,2725.2,8.36074067]
["bitfinex","ETHUSD",1769762198662,8.51797846,2726.7,2724.4,8.36074067]
["bitfinex","ETHUSD",1769762198886,9.43485676,2726.7,2724.9,0.769]
["bitfinex","ETHUSD",1769762199082,8.51797846,2726.7,2725.0,14.5]
["bitfinex","ETHUSD",1769762200795,8.51797846,2726.7,2726.4,0.002]
["bitfinex","ETHUSD",1769762201096,9.36977631,2727.0,2726.4,0.002]
["bitfinex","ETHUSD",1769762201286,0.93697763,2726.9,2726.4,0.002]
["bitfinex","ETHUSD",1769762202775,8.51797846,2727.5,2726.4,0.002]
["bitfinex","ETHUSD",1769762209672,8.62072761,2727.1,2726.1,0.002]
["bitfinex","ETHUSD",1769762209999,8.62072761,2727.1,2725.1,0.002]
["bitfinex","ETHUSD",1769762210000,8.62072761,2726.9,2725.1,14.502]
["bitfinex","ETHUSD",1769762211689,1.78809111,2727.2,2725.1,14.502]
["bitfinex","ETHUSD",1769762211690,6.39216293,2726.6,2725.1,14.502]
["bitfinex","ETHUSD",1769762211890,6.39216293,2726.6,2725.2,1.4502]
["bitfinex","ETHUSD",1769762211891,9.2599439,2726.5,2725.2,1.4502]
["bitfinex","ETHUSD",1769762212073,9.2599439,2726.5,2725.1,0.002]
["bitfinex","ETHUSD",1769762214010,9.2599439,2726.5,2725.3,0.002]
["bitfinex","ETHUSD",1769762214211,10.0289439,2726.5,2725.3,0.002]
["bitfinex","ETHUSD",1769762214599,9.2599439,2726.5,2725.3,0.002]
["bitfinex","ETHUSD",1769762214779,8.62072761,2726.5,2725.3,0.002]
["bitfinex","ETHUSD",1769762215603,3.6671209,2727.7,2725.3,8.27241836]
["bitfinex","ETHUSD",1769762215604,8.62072761,2727.3,2725.3,8.27241836]
["bitfinex","ETHUSD",1769762216103,8.62072761,2727.3,2725.5,8.27041836]
["bitfinex","ETHUSD",1769762216884,8.62072761,2727.3,2725.6,14.5]
["bitfinex","ETHUSD",1769762217228,8.62072761,2727.3,2725.7,8.27041836]
["bitfinex","ETHUSD",1769762217514,8.62072761,2727.3,2725.8,2.27704184]
["bitfinex","ETHUSD",1769762217716,8.62072761,2727.3,2725.7,8.27041836]
["bitfinex","ETHUSD",1769762217936,8.62072761,2727.3,2725.8,14.5]
["bitfinex","ETHUSD",1769762219518,8.62172761,2727.7,2725.9,8.27041836]
["bitfinex","ETHUSD",1769762219687,8.62172761,2727.7,2726.1,8.27041836]
["bitfinex","ETHUSD",1769762220180,8.62172761,2727.7,2726.0,0.769]
["bitfinex","ETHUSD",1769762220181,8.62172761,2727.7,2726.3,8.27041836]
["bitfinex","ETHUSD",1769762220386,0.86217276,2727.6,2726.4,2.27704184]
["bitfinex","ETHUSD",1769762220911,0.86217276,2727.6,2726.3,8.27041836]
["bitfinex","ETHUSD",1769762221120,0.86217276,2727.6,2726.4,14.5]
["bitfinex","ETHUSD",1769762221305,8.62072761,2727.5,2726.4,14.5]
["bitfinex","ETHUSD",1769762221883,0.86217276,2727.6,2726.4,14.5]
["bitfinex","ETHUSD",1769762222112,8.62172761,2727.7,2726.4,14.5]
["bitfinex","ETHUSD",1769762222415,8.62172761,2727.7,2726.4,22.77041836]
["bitfinex","ETHUSD",1769762222714,8.62172761,2727.7,2725.8,8.27041836]
["bitfinex","ETHUSD",1769762222918,8.62172761,2727.7,2725.8,9.03941836]
["bitfinex","ETHUSD",1769762223420,8.62172761,2727.7,2725.8,0.769]
["bitfinex","ETHUSD",1769762223421,8.62072761,2727.5,2725.8,0.769]
["bitfinex","ETHUSD",1769762223623,8.175441,2727.6,2725.1,0.002]
["bitfinex","ETHUSD",1769762223624,8.62072761,2726.9,2725.1,0.002]
["bitfinex","ETHUSD",1769762225117,9.53752313,2726.9,2725.1,0.002]
["bitfinex","ETHUSD",1769762225522,8.62072761,2726.7,2725.1,0.002]
["bitfinex","ETHUSD",1769762225720,8.62072761,2726.5,2725.1,0.002]
["bitfinex","ETHUSD",1769762226543,8.42002124,2726.3,2725.1,0.002]
["bitfinex","ETHUSD",1769762229427,0.1024,2727.1,2725.1,0.002]
["bitfinex","ETHUSD",1769762229428,8.42002124,2727.4,2725.3,7.95059988]
["bitfinex","ETHUSD",1769762230213,0.001,2727.5,2725.5,7.94859988]
["bitfinex","ETHUSD",1769762230419,0.001,2727.5,2725.7,7.94859988]
["bitfinex","ETHUSD",1769762230614,0.001,2727.5,2725.9,7.94859988]
["bitfinex","ETHUSD",1769762230828,0.001,2727.5,2726.1,7.94859988]
["bitfinex","ETHUSD",1769762231421,8.42102124,2727.5,2725.8,0.79485999]
["bitfinex","ETHUSD",1769762231611,8.42102124,2727.5,2725.9,0.769]
["bitfinex","ETHUSD",1769762232121,8.42102124,2727.5,2725.9,8.71759988]
["bitfinex","ETHUSD",1769762232323,9.26322336,2727.5,2726.0,0.95124599]
["bitfinex","ETHUSD",1769762235445,0.84320212,2727.5,2726.0,8.89984587]
["bitfinex","ETHUSD",1769762235624,0.001,2727.5,2726.0,8.89984587]
["bitfinex","ETHUSD",1769762239082,0.001,2727.5,2726.0,9.98984587]
["bitfinex","ETHUSD",1769762239358,8.42102124,2727.5,2726.0,9.98984587]
["bitfinex","ETHUSD",1769762240543,0.001,2727.3,2726.0,9.98984587]
["bitfinex","ETHUSD",1769762241057,0.001,2727.3,2726.0,2.04124599]
["bitfinex","ETHUSD",1769762241216,0.84320212,2727.3,2726.0,1.09]
["bitfinex","ETHUSD",1769762244088,0.84320212,2727.3,2726.0,9.00024021]
["bitfinex","ETHUSD",1769762244089,0.001,2727.3,2726.0,9.00024021]
["bitfinex","ETHUSD",1769762244461,0.001,2727.3,2726.2,7.91024021]
["bitfinex","ETHUSD",1769762245381,0.001,2727.3,2726.2,9.00024021]
["bitfinex","ETHUSD",1769762245553,0.001,2727.5,2726.3,8.96758924]
["bitfinex","ETHUSD",1769762245749,0.001,2727.5,2726.4,1.09]
["bitfinex","ETHUSD",1769762245953,0.001,2727.5,2726.4,8.93529883]
["bitfinex","ETHUSD",1769762246155,0.001,2727.5,2726.5,0.89352988]
["bitfinex","ETHUSD",1769762246577,0.001,2727.5,2726.5,8.73882871]
["bitfinex","ETHUSD",1769762248188,0.001,2728.1,2726.7,7.78086161]
["bitfinex","ETHUSD",1769762248370,0.001,2728.1,2726.6,1.09]
["bitfinex","ETHUSD",1769762248371,0.001,2728.1,2726.9,7.78086161]
["bitfinex","ETHUSD",1769762248556,0.001,2728.1,2727.1,7.78086161]
["bitfinex","ETHUSD",1769762249550,8.42002124,2728.9,2727.5,7.74966128]
["bitfinex","ETHUSD",1769762250266,8.42002124,2728.9,2727.2,7.71879052]
["bitfinex","ETHUSD",1769762250451,8.42002124,2728.9,2727.6,0.769]
["bitfinex","ETHUSD",1769762251676,8.42002124,2729.2,2727.6,8.45730252]
["bitfinex","ETHUSD",1769762251863,8.42002124,2729.2,2727.8,7.65816563]
["bitfinex","ETHUSD",1769762252244,0.001,2729.3,2727.8,7.65816563]
["bitfinex","ETHUSD",1769762252459,8.42102124,2729.3,2727.8,7.65816563]
["bitfinex","ETHUSD",1769762253447,8.42102124,2729.3,2727.7,0.84573025]
["bitfinex","ETHUSD",1769762253775,8.42102124,2729.3,2727.2,1.09]
["bitfinex","ETHUSD",1769762253776,0.001,2729.1,2727.8,0.769]
["bitfinex","ETHUSD",1769762254559,0.001,2729.1,2727.5,7.62847757]
["bitfinex","ETHUSD",1769762254760,0.001,2729.1,2727.9,0.769]
["bitfinex","ETHUSD",1769762254982,8.42102124,2729.1,2727.9,0.769]
["bitfinex","ETHUSD",1769762255347,8.42102124,2729.1,2727.5,7.62847757]
["bitfinex","ETHUSD",1769762255548,8.42102124,2729.1,2727.2,1.3235703]
["bitfinex","ETHUSD",1769762255549,9.26322336,2729.1,2727.6,1.53184776]
["bitfinex","ETHUSD",1769762255748,9.26322336,2729.1,2727.6,0.769]
["bitfinex","ETHUSD",1769762258077,9.26322336,2729.1,2727.5,0.769]
["bitfinex","ETHUSD",1769762260767,9.26322336,2729.1,2727.6,7.37583557]
["bitfinex","ETHUSD",1769762260982,8.42102124,2729.1,2727.6,7.37583557]
["bitfinex","ETHUSD",1769762261656,8.42102124,2729.1,2727.7,1.09]
["bitfinex","ETHUSD",1769762264468,8.42102124,2729.1,2727.7,8.36156885]
["bitfinex","ETHUSD",1769762264884,8.42102124,2729.1,2727.8,1.09]
["bitfinex","ETHUSD",1769762265387,8.42102124,2729.1,2727.8,1.092]
["bitfinex","ETHUSD",1769762265569,9.26322336,2729.1,2727.9,0.83635689]
["bitfinex","ETHUSD",1769762266171,0.001,2728.9,2727.9,0.83635689]
["bitfinex","ETHUSD",1769762267286,0.001,2728.9,2727.9,8.03274912]
["bitfinex","ETHUSD",1769762268967,0.001,2728.9,2728.0,8.23765285]
["bitfinex","ETHUSD",1769762270768,0.001,2729.1,2728.0,8.23765285]
["bitfinex","ETHUSD",1769762270992,7.51332563,2729.1,2728.1,0.90740097]
["bitfinex","ETHUSD",1769762271167,7.51332563,2729.1,2728.0,1.09]
["bitfinex","ETHUSD",1769762271362,7.51332563,2729.1,2727.9,0.83635689]
["bitfinex","ETHUSD",1769762271568,7.51332563,2729.1,2727.8,0.002]
["bitfinex","ETHUSD",1769762274576,7.51332563,2729.1,2727.5,0.002]
["bitfinex","ETHUSD",1769762274577,7.51232563,2728.9,2727.5,0.002]
["bitfinex","ETHUSD",1769762274896,7.51232563,2728.7,2726.6,0.768]
["bitfinex","ETHUSD",1769762276805,8.42851467,2728.7,2726.6,0.768]
["bitfinex","ETHUSD",1769762276992,7.51232563,2728.3,2726.6,0.768]
["bitfinex","ETHUSD",1769762277305,7.51232563,2728.1,2726.6,0.768]
["bitfinex","ETHUSD",1769762278014,7.51232563,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769762278376,1.01858904,2728.7,2726.5,0.002]
["bitfinex","ETHUSD",1769762278377,7.51232563,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769762278606,7.51232563,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769762278911,7.51232563,2727.5,2725.5,0.002]
["bitfinex","ETHUSD",1769762280977,7.51232563,2727.5,2725.5,6.87315299]
["bitfinex","ETHUSD",1769762281187,7.51232563,2727.5,2726.0,6.87115299]
["bitfinex","ETHUSD",1769762281792,0.91632513,2728.3,2726.0,6.87115299]
["bitfinex","ETHUSD",1769762281793,7.61472563,2728.3,2726.0,6.87115299]
["bitfinex","ETHUSD",1769762281995,7.51232563,2728.3,2726.1,7.93687196]
["bitfinex","ETHUSD",1769762282304,7.51232563,2728.1,2726.2,0.7936872]
["bitfinex","ETHUSD",1769762283508,7.51232563,2728.1,2726.5,6.82287581]
["bitfinex","ETHUSD",1769762283685,7.51232563,2728.1,2726.6,0.769]
["bitfinex","ETHUSD",1769762286490,0.001,2728.9,2727.0,6.72958548]
["bitfinex","ETHUSD",1769762286491,7.1630051,2728.5,2727.0,6.72958548]
["bitfinex","ETHUSD",1769762286695,7.1630051,2728.5,2727.1,8.19628858]
["bitfinex","ETHUSD",1769762287818,7.1640051,2728.9,2727.1,8.19628858]
["bitfinex","ETHUSD",1769762288917,0.001,2728.9,2727.5,6.66232718]
["bitfinex","ETHUSD",1769762289210,0.001,2728.9,2727.7,6.66232718]
["bitfinex","ETHUSD",1769762289416,0.001,2728.9,2727.8,0.74313272]
["bitfinex","ETHUSD",1769762289913,0.001,2728.9,2727.8,7.38355604]
["bitfinex","ETHUSD",1769762290388,0.001,2728.3,2727.8,7.38355604]
["bitfinex","ETHUSD",1769762290585,0.001,2729.3,2728.0,6.87399362]
["bitfinex","ETHUSD",1769762290788,0.001,2729.3,2728.1,8.11956723]
["bitfinex","ETHUSD",1769762291311,0.001,2729.3,2728.2,6.85033719]
["bitfinex","ETHUSD",1769762291717,7.1640051,2730.1,2728.2,6.85033719]
["bitfinex","ETHUSD",1769762291718,0.001,2730.1,2728.9,14.55321241]
["bitfinex","ETHUSD",1769762291916,0.001,2730.1,2729.0,0.769]
["bitfinex","ETHUSD",1769762292289,7.1640051,2730.1,2729.1,0.769]
["bitfinex","ETHUSD",1769762292490,0.001,2730.1,2729.1,0.769]
["bitfinex","ETHUSD",1769762294623,0.001,2730.1,2728.4,7.93744552]
["bitfinex","ETHUSD",1769762294624,7.1640051,2730.1,2728.4,6.5522619]
["bitfinex","ETHUSD",1769762294798,7.1630051,2729.9,2728.8,0.769]
["bitfinex","ETHUSD",1769762296023,0.71640051,2730.0,2728.9,14.5]
["bitfinex","ETHUSD",1769762296220,0.001,2730.1,2728.9,14.5]
["bitfinex","ETHUSD",1769762297207,0.001,2730.1,2729.0,1.09]
["bitfinex","ETHUSD",1769762297791,0.001,2730.1,2729.1,14.5]
["bitfinex","ETHUSD",1769762298188,0.001,2730.1,2729.1,15.59]
["bitfinex","ETHUSD",1769762298398,7.1640051,2730.1,2729.1,16.358]
["bitfinex","ETHUSD",1769762298615,7.1630051,2729.9,2729.1,16.358]
["bitfinex","ETHUSD",1769762298814,7.1630051,2729.9,2729.1,15.59]
["bitfinex","ETHUSD",1769762299491,0.71640051,2730.0,2729.1,15.59]
["bitfinex","ETHUSD",1769762299822,0.001,2730.1,2729.1,15.59]
["bitfinex","ETHUSD",1769762301998,0.001,2729.9,2729.1,15.59]
["bitfinex","ETHUSD",1769762302726,0.001,2730.1,2729.2,1.09]
["bitfinex","ETHUSD",1769762303028,0.001,2730.1,2729.2,7.46380441]
["bitfinex","ETHUSD",1769762303325,0.91627181,2731.5,2729.2,7.46380441]
["bitfinex","ETHUSD",1769762303326,7.1640051,2731.5,2730.0,7.93744552]
["bitfinex","ETHUSD",1769762303501,7.1640051,2731.5,2729.8,6.37380441]
["bitfinex","ETHUSD",1769762303702,7.1640051,2731.5,2729.7,14.5]
["bitfinex","ETHUSD",1769762304021,7.1640051,2731.5,2729.8,8.70544552]
["bitfinex","ETHUSD",1769762304201,7.1640051,2731.5,2730.0,0.2335703]
["bitfinex","ETHUSD",1769762304412,7.1640051,2731.5,2730.1,0.65888226]
["bitfinex","ETHUSD",1769762304934,0.001,2731.5,2730.1,7.91147635]
["bitfinex","ETHUSD",1769762305428,0.001,2731.5,2730.3,6.33688346]
["bitfinex","ETHUSD",1769762305719,0.001,2731.5,2730.4,0.768]
["bitfinex","ETHUSD",1769762306307,0.001,2731.5,2730.5,14.5]
["bitfinex","ETHUSD",1769762306502,0.001,2731.5,2730.0,0.2335703]
["bitfinex","ETHUSD",1769762306503,7.1630051,2731.4,2729.3,7.66094469]
["bitfinex","ETHUSD",1769762306814,7.1630051,2731.4,2729.5,6.91456425]
["bitfinex","ETHUSD",1769762307128,7.1630051,2731.4,2729.7,6.91456425]
["bitfinex","ETHUSD",1769762307325,7.1630051,2731.4,2729.3,0.74638044]
["bitfinex","ETHUSD",1769762307326,7.1630051,2731.4,2729.4,6.91456425]
["bitfinex","ETHUSD",1769762307499,0.71640051,2731.3,2729.8,0.768]
["bitfinex","ETHUSD",1769762307896,0.71640051,2731.3,2728.8,3.89809052]
["bitfinex","ETHUSD",1769762307897,7.1630051,2730.9,2728.4,6.91456425]
["bitfinex","ETHUSD",1769762308118,7.1630051,2730.9,2728.2,8.58040843]
["bitfinex","ETHUSD",1769762308119,7.1630051,2730.7,2728.5,7.68256425]
["bitfinex","ETHUSD",1769762308727,0.71640051,2731.3,2728.8,6.91456425]
["bitfinex","ETHUSD",1769762308728,7.1630051,2731.1,2728.8,6.91456425]
["bitfinex","ETHUSD",1769762308929,0.1024,2731.0,2729.2,6.91456425]
["bitfinex","ETHUSD",1769762309128,0.72654051,2730.9,2729.3,1.45945642]
["bitfinex","ETHUSD",1769762309500,0.72654051,2730.9,2729.4,7.14813455]
["bitfinex","ETHUSD",1769762309734,0.71640051,2731.3,2729.4,7.14813455]
["bitfinex","ETHUSD",1769762310743,0.71640051,2731.3,2729.7,6.91456425]
["bitfinex","ETHUSD",1769762311037,0.001,2731.5,2729.7,7.14813455]
["bitfinex","ETHUSD",1769762311616,7.1640051,2731.5,2729.8,0.768]
["bitfinex","ETHUSD",1769762313751,8.07926503,2731.5,2729.8,0.768]
["bitfinex","ETHUSD",1769762313905,0.001,2730.7,2730.0,6.91456425]
["bitfinex","ETHUSD",1769762314105,0.001,2730.7,2730.0,8.00456425]
["bitfinex","ETHUSD",1769762314315,0.001,2730.7,2730.1,0.87725643]
["bitfinex","ETHUSD",1769762314550,0.001,2730.7,2730.0,1.09]
["bitfinex","ETHUSD",1769762317769,0.001,2730.7,2729.9,0.768]
["bitfinex","ETHUSD",1769762323666,0.001,2730.7,2730.0,1.09]
["bitfinex","ETHUSD",1769762325772,0.001,2730.7,2730.2,0.002]
["bitfinex","ETHUSD",1769762326179,0.001,2730.5,2730.2,0.002]
["bitfinex","ETHUSD",1769762327589,0.001,2730.7,2730.2,0.002]
["bitfinex","ETHUSD",1769762327761,0.001,2730.7,2730.2,7.14974542]
["bitfinex","ETHUSD",1769762328088,0.001,2730.7,2730.3,0.71497454]
["bitfinex","ETHUSD",1769762328886,0.001,2731.5,2730.3,0.71497454]
["bitfinex","ETHUSD",1769762329086,0.001,2731.5,2730.4,1.09]
["bitfinex","ETHUSD",1769762329796,6.89308567,2731.5,2730.4,1.09]
["bitfinex","ETHUSD",1769762332287,6.89308567,2731.5,2730.5,1.09]
["bitfinex","ETHUSD",1769762332604,0.68930857,2731.4,2730.5,1.09]
["bitfinex","ETHUSD",1769762336612,7.58139424,2731.4,2730.2,0.002]
["bitfinex","ETHUSD",1769762338417,0.001,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769762345215,0.001,2731.3,2730.6,7.14974542]
["bitfinex","ETHUSD",1769762345514,6.89208567,2732.6,2730.7,7.14774542]
["bitfinex","ETHUSD",1769762345715,6.89208567,2732.6,2730.6,0.002]
["bitfinex","ETHUSD",1769762345716,7.58129424,2732.5,2730.9,7.14774542]
["bitfinex","ETHUSD",1769762345913,6.89208567,2732.5,2730.9,7.14774542]
["bitfinex","ETHUSD",1769762347320,0.001,2733.0,2731.1,7.90460196]
["bitfinex","ETHUSD",1769762347517,0.001,2733.0,2731.7,7.90460196]
["bitfinex","ETHUSD",1769762347696,0.001,2733.0,2731.5,0.2335703]
["bitfinex","ETHUSD",1769762347697,0.001,2733.0,2731.9,7.90460196]
["bitfinex","ETHUSD",1769762348923,7.78762005,2734.0,2732.0,7.90460196]
["bitfinex","ETHUSD",1769762349302,8.70203713,2734.0,2732.0,7.90460196]
["bitfinex","ETHUSD",1769762349504,7.78762005,2734.0,2732.0,7.90460196]
["bitfinex","ETHUSD",1769762349762,7.78762005,2734.0,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762349763,7.78762005,2733.6,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762349899,7.78762005,2733.2,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762350098,7.78762005,2733.5,2731.5,7.90460196]
["bitfinex","ETHUSD",1769762350346,7.78762005,2733.7,2731.8,7.90460196]
["bitfinex","ETHUSD",1769762350627,0.77876201,2733.6,2732.0,7.90460196]
["bitfinex","ETHUSD",1769762350834,7.78762005,2733.5,2732.0,7.90460196]
["bitfinex","ETHUSD",1769762351035,7.78762005,2733.5,2731.9,0.7904602]
["bitfinex","ETHUSD",1769762351036,7.78762005,2733.5,2731.4,8.13817226]
["bitfinex","ETHUSD",1769762351497,8.70221117,2733.5,2731.4,7.90460196]
["bitfinex","ETHUSD",1769762351698,7.78762005,2733.5,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762351912,7.78762005,2732.7,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762352154,7.89002005,2733.1,2731.4,7.90460196]
["bitfinex","ETHUSD",1769762352311,7.78762005,2733.1,2731.4,7.90460196]
["bitfinex","ETHUSD",1769762352711,0.94809516,2733.4,2731.4,7.90460196]
["bitfinex","ETHUSD",1769762352945,8.73571521,2733.4,2731.4,7.90460196]
["bitfinex","ETHUSD",1769762353130,8.75264984,2733.3,2731.6,7.90460196]
["bitfinex","ETHUSD",1769762353333,8.75264984,2733.3,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762353334,7.89002005,2733.0,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762353515,7.78762005,2732.6,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762353716,7.78762005,2732.4,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762356443,7.78762005,2732.8,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762356653,0.87024188,2732.7,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762357155,7.78762005,2732.7,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762359236,7.78762005,2732.7,2731.3,0.46097085]
["bitfinex","ETHUSD",1769762360749,0.768,2732.8,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762360941,7.89002005,2733.0,2731.3,8.36557281]
["bitfinex","ETHUSD",1769762361139,0.1024,2732.8,2731.3,9.20233009]
["bitfinex","ETHUSD",1769762361339,0.88047907,2732.9,2731.3,9.20233009]
["bitfinex","ETHUSD",1769762361539,8.75264984,2733.3,2731.3,9.20233009]
["bitfinex","ETHUSD",1769762362835,0.001,2733.1,2731.3,9.20233009]
["bitfinex","ETHUSD",1769762363156,0.001,2733.1,2731.5,7.90460196]
["bitfinex","ETHUSD",1769762363663,0.001,2733.1,2731.5,8.67260196]
["bitfinex","ETHUSD",1769762364460,0.001,2733.1,2731.9,7.90460196]
["bitfinex","ETHUSD",1769762364641,0.001,2733.1,2732.1,7.90460196]
["bitfinex","ETHUSD",1769762365847,0.001,2733.1,2732.0,0.7904602]
["bitfinex","ETHUSD",1769762366052,0.001,2733.1,2731.7,7.90460196]
["bitfinex","ETHUSD",1769762367963,0.001,2733.1,2731.9,7.90460196]
["bitfinex","ETHUSD",1769762378288,7.50775806,2733.1,2731.9,7.90460196]
["bitfinex","ETHUSD",1769762378473,7.50775806,2733.1,2731.6,8.18270587]
["bitfinex","ETHUSD",1769762380257,7.50675806,2732.9,2731.6,8.18270587]
["bitfinex","ETHUSD",1769762380458,0.75067581,2732.8,2731.6,8.18270587]
["bitfinex","ETHUSD",1769762385395,8.25743387,2732.8,2731.6,8.18270587]
["bitfinex","ETHUSD",1769762387699,8.25743387,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769762392424,0.75067581,2732.8,2731.8,8.18470587]
["bitfinex","ETHUSD",1769762392721,7.50775806,2732.9,2731.8,8.18470587]
["bitfinex","ETHUSD",1769762392925,8.42254553,2732.9,2731.5,0.002]
["bitfinex","ETHUSD",1769762393133,7.50675806,2732.7,2731.5,0.002]
["bitfinex","ETHUSD",1769762393624,0.38239588,2732.8,2731.3,0.46297085]
["bitfinex","ETHUSD",1769762393625,7.50675806,2732.5,2731.3,0.46297085]
["bitfinex","ETHUSD",1769762393780,7.50675806,2732.3,2731.3,0.46297085]
["bitfinex","ETHUSD",1769762393985,0.75067581,2732.2,2731.3,0.46297085]
["bitfinex","ETHUSD",1769762394211,8.25743387,2732.2,2731.3,0.46297085]
["bitfinex","ETHUSD",1769762395514,7.50675806,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769762395741,7.50675806,2732.0,2730.5,8.18270587]
["bitfinex","ETHUSD",1769762395742,7.50675806,2731.4,2730.4,0.002]
["bitfinex","ETHUSD",1769762396215,7.50675806,2731.0,2729.6,8.18270587]
["bitfinex","ETHUSD",1769762396732,7.50675806,2730.8,2729.6,8.18270587]
["bitfinex","ETHUSD",1769762397036,7.50675806,2731.1,2729.8,8.18470587]
["bitfinex","ETHUSD",1769762399549,7.50675806,2731.1,2729.8,0.002]
["bitfinex","ETHUSD",1769762399840,0.75067581,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769762400229,0.75067581,2731.0,2729.8,8.18470587]
["bitfinex","ETHUSD",1769762401209,8.25743387,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769762401759,9.17285033,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769762402641,9.17285033,2731.0,2729.0,0.002]
["bitfinex","ETHUSD",1769762402642,7.50675806,2730.4,2729.0,8.18470587]
["bitfinex","ETHUSD",1769762402813,8.42247543,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769762403611,0.1024,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769762403812,0.1024,2729.8,2728.7,0.002]
["bitfinex","ETHUSD",1769762403813,7.60915806,2729.8,2728.7,0.002]
["bitfinex","ETHUSD",1769762404048,7.50675806,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769762404251,8.27475806,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769762406011,0.76091581,2729.7,2728.7,8.18470587]
["bitfinex","ETHUSD",1769762406212,0.768,2729.8,2728.7,8.18470587]
["bitfinex","ETHUSD",1769762407331,9.16770503,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769762408020,8.25185348,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769762408339,0.99356811,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769762408548,0.1024,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769762409039,8.25185348,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769762409924,0.1024,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769762410121,0.8704,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769762410312,0.99356811,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769762410313,0.99356811,2729.6,2728.7,7.83347705]
["bitfinex","ETHUSD",1769762410519,8.25185348,2729.6,2728.0,7.83347705]
["bitfinex","ETHUSD",1769762411076,8.91745348,2729.5,2728.0,7.83347705]
["bitfinex","ETHUSD",1769762411632,8.14945348,2729.5,2728.0,7.83347705]
["bitfinex","ETHUSD",1769762411972,8.91745348,2729.5,2728.0,7.83347705]
["bitfinex","ETHUSD",1769762412153,9.06516508,2730.2,2728.0,7.83347705]
["bitfinex","ETHUSD",1769762412351,0.768,2730.1,2728.2,7.83147705]
["bitfinex","ETHUSD",1769762412565,0.1024,2730.0,2728.2,7.83147705]
["bitfinex","ETHUSD",1769762413088,1.018163,2730.0,2728.2,7.83147705]
["bitfinex","ETHUSD",1769762413233,0.1024,2729.8,2728.4,7.83147705]
["bitfinex","ETHUSD",1769762413433,0.001,2729.6,2728.4,7.83147705]
["bitfinex","ETHUSD",1769762417235,0.40452654,2730.4,2728.6,7.83147705]
["bitfinex","ETHUSD",1769762417463,4.004382,2730.8,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762417666,8.14945348,2730.6,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762418867,0.768,2730.7,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762418868,8.14945348,2730.4,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762419568,0.91555354,2730.6,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762419869,0.1024,2730.5,2728.8,7.83147705]
["bitfinex","ETHUSD",1769762420171,1.09593947,2730.5,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762421570,0.99353947,2730.5,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762421741,0.1024,2730.9,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762422142,8.25185348,2730.9,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762422966,0.1024,2731.0,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762423270,8.25185348,2731.0,2729.0,7.83147705]
["bitfinex","ETHUSD",1769762423578,0.99352547,2730.9,2729.4,7.83147705]
["bitfinex","ETHUSD",1769762423776,0.1024,2731.2,2729.4,7.83147705]
["bitfinex","ETHUSD",1769762424771,8.14945348,2731.3,2729.4,8.59947705]
["bitfinex","ETHUSD",1769762425574,0.001,2730.7,2729.4,8.59947705]
["bitfinex","ETHUSD",1769762425875,0.001,2730.7,2729.6,7.83147705]
["bitfinex","ETHUSD",1769762429982,8.15045348,2730.7,2729.5,0.85994771]
["bitfinex","ETHUSD",1769762430203,3.6612602,2731.4,2729.4,0.768]
["bitfinex","ETHUSD",1769762430204,8.14945348,2731.6,2729.6,0.2335703]
["bitfinex","ETHUSD",1769762430498,8.14945348,2731.9,2729.9,7.83147705]
["bitfinex","ETHUSD",1769762430660,8.14945348,2731.9,2730.1,7.83147705]
["bitfinex","ETHUSD",1769762433588,0.1024,2731.6,2730.1,7.83147705]
["bitfinex","ETHUSD",1769762433768,8.14945348,2731.5,2730.1,7.83147705]
["bitfinex","ETHUSD",1769762433964,8.14945348,2731.3,2729.8,7.83147705]
["bitfinex","ETHUSD",1769762434178,8.96439883,2731.2,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762435892,0.81494535,2731.2,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762436083,8.68026048,2731.5,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762437897,8.06715982,2731.3,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762444513,7.96475982,2731.3,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762444899,8.06715982,2731.6,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762445205,7.96475982,2731.4,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762445374,0.1024,2731.6,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762445375,7.96475982,2731.2,2729.8,8.61462476]
["bitfinex","ETHUSD",1769762450221,7.96475982,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769762450423,7.96475982,2731.2,2730.0,8.21842618]
["bitfinex","ETHUSD",1769762453707,1.46642908,2731.3,2730.0,8.21842618]
["bitfinex","ETHUSD",1769762454103,7.96475982,2731.2,2730.0,8.21842618]
["bitfinex","ETHUSD",1769762454305,7.96475982,2731.0,2730.0,8.21842618]
["bitfinex","ETHUSD",1769762456324,7.96475982,2731.0,2729.8,0.002]
["bitfinex","ETHUSD",1769762456325,7.96475982,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769762456490,7.96475982,2730.4,2729.2,0.002]
["bitfinex","ETHUSD",1769762456690,7.96475982,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769762456927,7.96475982,2730.2,2729.2,8.21842618]
["bitfinex","ETHUSD",1769762457336,0.79647598,2730.3,2729.2,8.21842618]
["bitfinex","ETHUSD",1769762457794,8.90787871,2731.1,2729.2,8.21842618]
["bitfinex","ETHUSD",1769762457993,7.96475982,2731.1,2729.4,8.21642618]
["bitfinex","ETHUSD",1769762458447,0.1034,2731.3,2729.6,8.21642618]
["bitfinex","ETHUSD",1769762458596,0.1034,2731.3,2729.8,8.21642618]
["bitfinex","ETHUSD",1769762459223,0.001,2731.3,2729.8,8.21642618]
["bitfinex","ETHUSD",1769762460807,0.001,2731.3,2729.7,0.89844262]
["bitfinex","ETHUSD",1769762460808,0.001,2731.3,2730.0,8.21642618]
["bitfinex","ETHUSD",1769762461006,0.001,2731.3,2730.2,8.21642618]
["bitfinex","ETHUSD",1769762461211,0.001,2731.3,2730.4,8.21642618]
["bitfinex","ETHUSD",1769762463036,0.001,2731.1,2730.4,8.21642618]
["bitfinex","ETHUSD",1769762465037,7.96575982,2731.1,2730.3,0.82164262]
["bitfinex","ETHUSD",1769762465197,7.96575982,2731.1,2730.0,8.21842618]
["bitfinex","ETHUSD",1769762465398,7.96575982,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769762467106,8.88115054,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769762467637,7.96575982,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769762467837,8.35460305,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769762469151,9.27005236,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769762469328,8.35460305,2730.5,2729.0,0.002]
["bitfinex","ETHUSD",1769762469641,8.35460305,2730.3,2729.0,0.002]
["bitfinex","ETHUSD",1769762469832,8.35460305,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769762470412,8.35460305,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769762470713,8.35460305,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769762471021,9.12260305,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769762471549,8.35460305,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769762471729,8.45700305,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769762473648,9.37293836,2729.5,2728.0,8.68286085]
["bitfinex","ETHUSD",1769762474346,8.45700305,2729.5,2728.0,8.68286085]
["bitfinex","ETHUSD",1769762474852,8.45700305,2729.5,2728.9,0.002]
["bitfinex","ETHUSD",1769762475417,9.37292454,2729.5,2728.9,0.002]
["bitfinex","ETHUSD",1769762475613,0.93729245,2729.4,2728.9,0.002]
["bitfinex","ETHUSD",1769762476443,8.35460305,2729.2,2728.0,8.68286085]
["bitfinex","ETHUSD",1769762476656,8.35460305,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769762476657,8.45700305,2728.9,2728.0,0.002]
["bitfinex","ETHUSD",1769762476961,0.1024,2728.6,2727.6,0.002]
["bitfinex","ETHUSD",1769762477120,0.1024,2728.6,2727.6,0.89021124]
["bitfinex","ETHUSD",1769762477650,0.1024,2728.8,2727.6,9.57107209]
["bitfinex","ETHUSD",1769762478150,8.45700305,2728.8,2727.6,9.57107209]
["bitfinex","ETHUSD",1769762478335,0.1024,2728.8,2727.6,9.57107209]
["bitfinex","ETHUSD",1769762479123,0.1024,2728.9,2727.6,9.57107209]
["bitfinex","ETHUSD",1769762479324,0.1024,2728.9,2727.7,9.63796806]
["bitfinex","ETHUSD",1769762479565,0.1024,2729.0,2727.7,9.63796806]
["bitfinex","ETHUSD",1769762479746,8.45700305,2729.0,2727.7,0.90710721]
["bitfinex","ETHUSD",1769762479952,8.45700305,2729.0,2727.6,0.002]
["bitfinex","ETHUSD",1769762480649,0.1024,2729.1,2727.6,8.68286085]
["bitfinex","ETHUSD",1769762480827,0.8704,2729.1,2727.6,8.68286085]
["bitfinex","ETHUSD",1769762481221,8.35460305,2728.9,2727.6,8.68286085]
["bitfinex","ETHUSD",1769762481422,0.83546031,2728.8,2727.6,9.55114694]
["bitfinex","ETHUSD",1769762482155,8.45700305,2728.7,2727.0,0.768]
["bitfinex","ETHUSD",1769762482355,8.45700305,2728.7,2727.1,8.68086085]
["bitfinex","ETHUSD",1769762482928,0.1024,2728.7,2727.1,8.68086085]
["bitfinex","ETHUSD",1769762484766,8.35460305,2729.2,2727.1,8.68086085]
["bitfinex","ETHUSD",1769762485457,9.27063869,2729.2,2727.1,8.68086085]
["bitfinex","ETHUSD",1769762485642,0.92706387,2729.1,2727.3,8.68086085]
["bitfinex","ETHUSD",1769762486388,8.35460305,2729.1,2727.3,8.68086085]
["bitfinex","ETHUSD",1769762487358,8.35460305,2729.1,2727.6,8.68086085]
["bitfinex","ETHUSD",1769762487555,0.001,2728.9,2727.6,8.68086085]
["bitfinex","ETHUSD",1769762492703,0.001,2728.9,2728.0,8.68086085]
["bitfinex","ETHUSD",1769762492995,8.35460305,2729.9,2728.1,8.68086085]
["bitfinex","ETHUSD",1769762493211,0.83546031,2729.8,2728.5,8.68086085]
["bitfinex","ETHUSD",1769762493395,8.35460305,2730.3,2728.7,8.68086085]
["bitfinex","ETHUSD",1769762494106,9.27025486,2730.3,2728.7,8.68086085]
["bitfinex","ETHUSD",1769762494300,8.35460305,2730.3,2728.7,8.68086085]
["bitfinex","ETHUSD",1769762497131,7.80321522,2730.7,2728.7,8.68086085]
["bitfinex","ETHUSD",1769762497270,7.80321522,2730.7,2728.9,8.01408724]
["bitfinex","ETHUSD",1769762497271,0.46860979,2730.6,2728.9,8.01408724]
["bitfinex","ETHUSD",1769762497470,2.18891,2730.5,2728.9,8.01408724]
["bitfinex","ETHUSD",1769762498083,8.27182501,2730.6,2728.9,8.01408724]
["bitfinex","ETHUSD",1769762498307,0.8271825,2730.5,2729.1,8.01408724]
["bitfinex","ETHUSD",1769762498734,8.63039772,2730.5,2729.1,8.01408724]
["bitfinex","ETHUSD",1769762498890,7.80321522,2730.1,2728.7,8.01408724]
["bitfinex","ETHUSD",1769762499091,7.80321522,2729.8,2728.3,8.01408724]
["bitfinex","ETHUSD",1769762499278,7.80321522,2729.6,2728.3,8.01408724]
["bitfinex","ETHUSD",1769762499485,7.80321522,2729.6,2728.9,0.002]
["bitfinex","ETHUSD",1769762500820,7.80321522,2729.9,2728.9,0.002]
["bitfinex","ETHUSD",1769762501010,8.71903697,2729.8,2728.9,0.002]
["bitfinex","ETHUSD",1769762501319,7.90561522,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769762501615,8.77751892,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769762501781,0.9743037,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769762501983,2.286345,2729.9,2728.6,8.01608724]
["bitfinex","ETHUSD",1769762502184,0.1024,2729.8,2728.6,8.01608724]
["bitfinex","ETHUSD",1769762502928,7.90561522,2729.8,2728.6,0.002]
["bitfinex","ETHUSD",1769762505524,8.8214379,2729.8,2728.6,0.002]
["bitfinex","ETHUSD",1769762506010,7.80321522,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769762506184,0.88214379,2729.6,2728.6,0.002]
["bitfinex","ETHUSD",1769762508526,7.80321522,2729.4,2728.0,8.01408724]
["bitfinex","ETHUSD",1769762508697,7.80321522,2729.3,2728.0,8.01408724]
["bitfinex","ETHUSD",1769762509022,0.78032152,2729.2,2728.0,8.01408724]
["bitfinex","ETHUSD",1769762509231,7.90561522,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769762509632,8.82169051,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769762509931,0.1024,2729.1,2727.9,8.27210869]
["bitfinex","ETHUSD",1769762511917,0.1024,2729.1,2728.8,0.002]
["bitfinex","ETHUSD",1769762512607,0.78032152,2729.2,2728.8,0.002]
["bitfinex","ETHUSD",1769762512808,0.1024,2729.5,2728.8,0.002]
["bitfinex","ETHUSD",1769762513694,2.168669,2729.4,2728.8,0.002]
["bitfinex","ETHUSD",1769762514537,8.71917397,2729.4,2728.5,0.002]
["bitfinex","ETHUSD",1769762515135,7.90561522,2729.3,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762515433,7.80321522,2729.0,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762515629,8.58353674,2728.9,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762515796,0.91615362,2728.8,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762515996,9.49968125,2728.9,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762516796,10.26768125,2728.9,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762517000,2.46446603,2728.9,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762517237,0.2464466,2728.8,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762517638,0.768,2728.9,2727.9,0.25802145]
["bitfinex","ETHUSD",1769762519660,0.768,2728.9,2727.9,8.27210869]
["bitfinex","ETHUSD",1769762520697,8.71925323,2729.2,2727.9,8.27210869]
["bitfinex","ETHUSD",1769762521003,0.1024,2729.2,2727.9,8.27210869]
["bitfinex","ETHUSD",1769762521202,0.88214379,2729.6,2727.9,8.27210869]
["bitfinex","ETHUSD",1769762521434,4.064881,2729.5,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762521637,0.1024,2729.5,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762521998,0.88214379,2729.6,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762522598,9.60124915,2729.6,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762522838,7.80321522,2729.4,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762523135,0.78032152,2729.3,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762523338,2.504858,2729.5,2728.1,8.01408724]
["bitfinex","ETHUSD",1769762524324,2.504858,2729.5,2728.1,8.01608724]
["bitfinex","ETHUSD",1769762524754,0.001,2728.9,2728.1,8.01608724]
["bitfinex","ETHUSD",1769762527441,0.88214379,2729.6,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762527625,0.1024,2729.7,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762529264,0.1024,2729.8,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762530665,10.06834731,2730.3,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762530847,0.1024,2730.1,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762531051,8.175441,2730.0,2728.2,8.25937599]
["bitfinex","ETHUSD",1769762531248,0.8277841,2729.9,2728.4,8.25937599]
["bitfinex","ETHUSD",1769762531447,8.175441,2730.0,2728.4,8.25937599]
["bitfinex","ETHUSD",1769762536667,0.1024,2730.2,2728.4,8.25937599]
["bitfinex","ETHUSD",1769762536977,0.001,2730.4,2728.6,8.25937599]
["bitfinex","ETHUSD",1769762537272,0.001,2730.4,2728.8,8.25937599]
["bitfinex","ETHUSD",1769762537474,0.001,2729.8,2728.8,8.25937599]
["bitfinex","ETHUSD",1769762537672,0.001,2729.8,2729.0,8.25937599]
["bitfinex","ETHUSD",1769762537841,0.001,2730.4,2729.0,8.25937599]
["bitfinex","ETHUSD",1769762538036,0.001,2730.4,2729.2,8.25937599]
["bitfinex","ETHUSD",1769762538875,0.001,2730.4,2729.2,9.02737599]
["bitfinex","ETHUSD",1769762540043,0.001,2730.9,2729.4,8.25937599]
["bitfinex","ETHUSD",1769762540246,0.001,2730.9,2729.3,0.2335703]
["bitfinex","ETHUSD",1769762540247,0.001,2730.9,2729.6,8.25937599]
["bitfinex","ETHUSD",1769762547745,0.001,2730.9,2729.8,8.25937599]
["bitfinex","ETHUSD",1769762550591,0.001,2730.9,2729.8,8.26137599]
["bitfinex","ETHUSD",1769762550782,0.001,2730.7,2729.8,8.26137599]
["bitfinex","ETHUSD",1769762558087,8.08079351,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769762558255,0.80807935,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769762558463,8.88787286,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769762558863,0.80807935,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769762559166,8.88787286,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769762560270,8.88787286,2730.6,2729.5,0.77]
["bitfinex","ETHUSD",1769762560482,8.07979351,2730.4,2729.5,0.77]
["bitfinex","ETHUSD",1769762562382,8.07979351,2730.4,2729.5,0.002]
["bitfinex","ETHUSD",1769762562582,0.98044107,2730.5,2729.6,8.27084102]
["bitfinex","ETHUSD",1769762562774,9.06023458,2730.5,2729.6,8.27084102]
["bitfinex","ETHUSD",1769762562975,9.06023458,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769762563297,0.90602346,2730.4,2729.5,8.27284102]
["bitfinex","ETHUSD",1769762564365,0.90602346,2730.4,2729.7,0.002]
["bitfinex","ETHUSD",1769762570515,0.90602346,2730.4,2729.7,8.27284102]
["bitfinex","ETHUSD",1769762570824,0.001,2730.5,2729.7,8.27284102]
["bitfinex","ETHUSD",1769762570988,8.08079351,2730.5,2729.7,8.27284102]
["bitfinex","ETHUSD",1769762571177,8.08079351,2730.5,2729.7,0.002]
["bitfinex","ETHUSD",1769762576124,8.07979351,2730.3,2729.7,0.002]
["bitfinex","ETHUSD",1769762576426,8.07979351,2730.3,2728.9,1.27277639]
["bitfinex","ETHUSD",1769762576427,8.07979351,2730.3,2729.0,8.27084102]
["bitfinex","ETHUSD",1769762576731,8.88777286,2730.2,2729.2,8.27084102]
["bitfinex","ETHUSD",1769762577416,8.88777286,2730.2,2729.1,0.87176798]
["bitfinex","ETHUSD",1769762577625,8.88777286,2730.2,2729.0,8.27084102]
["bitfinex","ETHUSD",1769762577789,9.80347975,2730.2,2729.0,8.27084102]
["bitfinex","ETHUSD",1769762579287,8.88777286,2730.2,2729.0,8.27084102]
["bitfinex","ETHUSD",1769762582186,0.001,2730.3,2729.0,8.27084102]
["bitfinex","ETHUSD",1769762582512,0.001,2730.3,2729.2,8.27084102]
["bitfinex","ETHUSD",1769762585316,0.001,2730.5,2729.5,0.2335703]
["bitfinex","ETHUSD",1769762585514,0.001,2730.5,2729.6,8.27084102]
["bitfinex","ETHUSD",1769762585891,0.001,2730.5,2729.6,9.03884102]
["bitfinex","ETHUSD",1769762586187,0.001,2730.7,2729.9,8.0162013]
["bitfinex","ETHUSD",1769762587925,0.001,2730.9,2730.2,8.0162013]
["bitfinex","ETHUSD",1769762588104,0.001,2730.9,2729.7,0.9038841]
["bitfinex","ETHUSD",1769762588105,0.001,2731.1,2730.3,8.0162013]
["bitfinex","ETHUSD",1769762589706,0.001,2730.5,2730.3,8.0162013]
["bitfinex","ETHUSD",1769762589905,0.001,2731.1,2730.4,8.0162013]
["bitfinex","ETHUSD",1769762590106,0.001,2731.1,2730.6,8.0162013]
["bitfinex","ETHUSD",1769762592906,0.001,2731.3,2730.7,8.0162013]
["bitfinex","ETHUSD",1769762593112,0.001,2731.7,2730.8,8.0162013]
["bitfinex","ETHUSD",1769762600047,0.001,2731.7,2731.0,8.0162013]
["bitfinex","ETHUSD",1769762601819,0.001,2732.6,2730.7,0.2335703]
["bitfinex","ETHUSD",1769762601820,8.23668969,2732.6,2731.2,8.0162013]
["bitfinex","ETHUSD",1769762602020,0.001,2731.5,2731.2,8.0162013]
["bitfinex","ETHUSD",1769762602249,8.23668969,2732.6,2731.2,8.0162013]
["bitfinex","ETHUSD",1769762602463,9.06035866,2732.6,2731.4,8.0162013]
["bitfinex","ETHUSD",1769762602763,9.06035866,2732.6,2731.4,8.7842013]
["bitfinex","ETHUSD",1769762602944,0.82466897,2732.6,2731.4,8.7842013]
["bitfinex","ETHUSD",1769762603145,0.001,2732.6,2731.4,8.7842013]
["bitfinex","ETHUSD",1769762603350,0.001,2732.6,2731.4,8.0162013]
["bitfinex","ETHUSD",1769762605461,8.23668969,2732.6,2731.4,8.0162013]
["bitfinex","ETHUSD",1769762605633,0.001,2732.6,2731.4,8.0162013]
["bitfinex","ETHUSD",1769762605834,8.23668969,2732.6,2731.4,8.0162013]
["bitfinex","ETHUSD",1769762606035,8.23668969,2732.6,2731.5,8.97478344]
["bitfinex","ETHUSD",1769762606570,0.001,2732.6,2731.7,8.0162013]
["bitfinex","ETHUSD",1769762608367,0.001,2732.9,2732.0,8.0162013]
["bitfinex","ETHUSD",1769762608542,0.001,2732.9,2732.2,8.0162013]
["bitfinex","ETHUSD",1769762608867,0.001,2732.9,2732.3,0.87842013]
["bitfinex","ETHUSD",1769762609070,0.001,2732.9,2732.1,8.7842013]
["bitfinex","ETHUSD",1769762612770,8.23668969,2732.9,2731.5,0.95858214]
["bitfinex","ETHUSD",1769762613079,8.23668969,2732.9,2731.6,0.768]
["bitfinex","ETHUSD",1769762613442,8.23668969,2732.9,2731.4,1.83578657]
["bitfinex","ETHUSD",1769762613443,8.23568969,2732.7,2731.4,1.83578657]
["bitfinex","ETHUSD",1769762613641,0.1024,2732.8,2731.4,1.83578657]
["bitfinex","ETHUSD",1769762613642,8.23568969,2732.5,2731.4,1.83578657]
["bitfinex","ETHUSD",1769762614043,8.23568969,2732.5,2731.4,1.06778657]
["bitfinex","ETHUSD",1769762614488,8.23568969,2732.5,2731.4,9.08398787]
["bitfinex","ETHUSD",1769762614776,8.23568969,2732.6,2731.4,9.08398787]
["bitfinex","ETHUSD",1769762619264,0.001,2732.7,2731.4,9.08398787]
["bitfinex","ETHUSD",1769762619470,0.001,2732.7,2731.6,7.71576548]
["bitfinex","ETHUSD",1769762619901,7.43098392,2732.6,2731.5,8.62416427]
["bitfinex","ETHUSD",1769762621202,0.001,2732.7,2731.5,8.62416427]
["bitfinex","ETHUSD",1769762622303,0.001,2732.7,2731.9,7.71576548]
["bitfinex","ETHUSD",1769762622501,0.001,2732.7,2732.1,7.71576548]
["bitfinex","ETHUSD",1769762622798,0.001,2732.7,2732.2,8.56414203]
["bitfinex","ETHUSD",1769762623670,0.001,2732.7,2732.2,0.84837655]
["bitfinex","ETHUSD",1769762623866,0.001,2732.7,2732.0,0.768]
["bitfinex","ETHUSD",1769762625803,0.001,2732.7,2732.0,8.48376548]
["bitfinex","ETHUSD",1769762629608,0.001,2732.7,2732.0,0.768]
["bitfinex","ETHUSD",1769762629775,7.43198392,2732.7,2732.0,0.768]
["bitfinex","ETHUSD",1769762631205,7.43198392,2732.7,2731.6,0.002]
["bitfinex","ETHUSD",1769762631407,7.43098392,2732.5,2731.6,0.002]
["bitfinex","ETHUSD",1769762638817,7.43098392,2732.5,2731.8,0.002]
["bitfinex","ETHUSD",1769762642140,0.001,2732.7,2731.8,0.002]
["bitfinex","ETHUSD",1769762642141,0.001,2732.7,2731.8,7.71776548]
["bitfinex","ETHUSD",1769762647543,0.001,2732.9,2732.1,7.40743592]
["bitfinex","ETHUSD",1769762647716,0.001,2733.1,2732.2,8.14817951]
["bitfinex","ETHUSD",1769762647918,0.001,2733.1,2732.4,7.40743592]
["bitfinex","ETHUSD",1769762649648,8.03527698,2734.1,2732.6,7.40743592]
["bitfinex","ETHUSD",1769762650643,0.32339262,2734.2,2732.9,7.40743592]
["bitfinex","ETHUSD",1769762650842,8.3586696,2734.2,2733.1,7.40743592]
["bitfinex","ETHUSD",1769762652217,3.65619653,2735.1,2733.0,1.39948466]
["bitfinex","ETHUSD",1769762652218,8.175441,2735.2,2733.3,0.2335703]
["bitfinex","ETHUSD",1769762652423,3.65474411,2736.2,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762652424,8.03527698,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762652626,0.767,2735.6,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762652871,6.085628,2735.2,2733.6,7.40743592]
["bitfinex","ETHUSD",1769762653066,8.03527698,2735.1,2733.6,7.40743592]
["bitfinex","ETHUSD",1769762657257,8.03527698,2735.3,2733.6,7.40743592]
["bitfinex","ETHUSD",1769762658257,8.03527698,2735.1,2733.6,7.40743592]
["bitfinex","ETHUSD",1769762659557,8.03527698,2735.1,2733.5,1.05201862]
["bitfinex","ETHUSD",1769762659751,8.03527698,2734.9,2733.5,1.05201862]
["bitfinex","ETHUSD",1769762661062,8.175441,2734.8,2733.5,1.05201862]
["bitfinex","ETHUSD",1769762661265,8.03527698,2734.3,2732.5,7.40743592]
["bitfinex","ETHUSD",1769762661463,2.63347267,2734.1,2732.7,7.40743592]
["bitfinex","ETHUSD",1769762661652,0.1024,2734.3,2732.7,7.40743592]
["bitfinex","ETHUSD",1769762661848,2.63347267,2734.7,2732.8,7.40743592]
["bitfinex","ETHUSD",1769762662034,0.34004727,2734.6,2733.0,7.40743592]
["bitfinex","ETHUSD",1769762662538,2.75492432,2734.9,2733.0,7.40743592]
["bitfinex","ETHUSD",1769762662738,2.75592432,2734.9,2733.0,7.40743592]
["bitfinex","ETHUSD",1769762663762,2.77477783,2734.9,2733.2,7.40743592]
["bitfinex","ETHUSD",1769762664566,0.1034,2734.9,2733.2,7.40743592]
["bitfinex","ETHUSD",1769762664737,0.001,2734.9,2733.2,7.40743592]
["bitfinex","ETHUSD",1769762664932,0.001,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762665988,2.7095073,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762666163,0.001,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762666755,2.7276906,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762674251,3.64180384,2734.9,2733.4,7.40743592]
["bitfinex","ETHUSD",1769762674440,0.4515216,2734.8,2733.4,8.22992387]
["bitfinex","ETHUSD",1769762674637,0.07710122,2734.5,2733.2,0.002]
["bitfinex","ETHUSD",1769762674875,0.001,2734.7,2733.3,7.40743592]
["bitfinex","ETHUSD",1769762678270,0.001,2734.7,2733.3,8.17443592]
["bitfinex","ETHUSD",1769762678582,0.001,2734.7,2733.5,6.76893895]
["bitfinex","ETHUSD",1769762678784,0.001,2734.7,2733.7,6.76893895]
["bitfinex","ETHUSD",1769762679679,0.001,2734.7,2733.9,6.76893895]
["bitfinex","ETHUSD",1769762680552,0.1024,2735.4,2733.6,0.6768939]
["bitfinex","ETHUSD",1769762680553,0.1024,2735.4,2734.1,6.76843895]
["bitfinex","ETHUSD",1769762680773,0.1024,2735.6,2734.1,6.76843895]
["bitfinex","ETHUSD",1769762681449,8.175441,2736.2,2734.5,6.76843895]
["bitfinex","ETHUSD",1769762681783,3.65451222,2736.4,2734.5,6.76843895]
["bitfinex","ETHUSD",1769762681784,0.91363086,2736.4,2734.5,6.76843895]
["bitfinex","ETHUSD",1769762682171,8.175441,2736.7,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762682361,4.42093052,2736.8,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762682362,8.277841,2736.5,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762682563,1.25963715,2736.6,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762682564,0.1024,2736.3,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762682978,2.387145,2736.2,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762684184,2.105352,2736.2,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762684490,0.1024,2736.3,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762684786,0.1024,2736.3,2734.9,7.51296724]
["bitfinex","ETHUSD",1769762685502,0.1024,2736.5,2734.9,7.51296724]
["bitfinex","ETHUSD",1769762687283,0.91350161,2736.8,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762687588,0.1024,2736.7,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762688158,0.001,2736.1,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762689260,0.001,2736.1,2735.1,7.51973567]
["bitfinex","ETHUSD",1769762699518,0.001,2735.9,2735.1,7.51973567]
["bitfinex","ETHUSD",1769762703018,0.001,2735.9,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762707697,0.001,2735.9,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762707894,8.175441,2735.8,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762708198,0.001,2735.9,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762711704,0.001,2735.7,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762711906,0.81891698,2735.9,2734.5,6.76843895]
["bitfinex","ETHUSD",1769762712109,0.81891698,2735.9,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762714209,0.1024,2735.9,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762715308,0.9137343,2736.1,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762716322,1.0160759,2736.2,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762717658,0.36244486,2736.9,2734.7,6.76843895]
["bitfinex","ETHUSD",1769762717862,0.1024,2736.7,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762718016,0.91347559,2736.8,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762718550,2.420859,2736.6,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762720150,1.01592336,2736.7,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762720353,5.344528,2736.6,2734.9,6.76843895]
["bitfinex","ETHUSD",1769762720521,0.63604514,2736.5,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762720723,5.344528,2736.6,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762721837,0.1024,2736.7,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762723433,0.001,2736.4,2735.1,6.76843895]
["bitfinex","ETHUSD",1769762725564,0.001,2736.4,2735.2,6.76843895]
["bitfinex","ETHUSD",1769762727777,0.001,2736.4,2735.5,6.76843895]
["bitfinex","ETHUSD",1769762727947,0.001,2736.4,2735.7,6.76843895]
["bitfinex","ETHUSD",1769762728149,5.054048,2737.3,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762728365,0.1024,2737.3,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762728680,4.960549,2737.8,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762728843,0.1024,2737.6,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762729376,0.1024,2737.6,2736.4,7.44473285]
["bitfinex","ETHUSD",1769762729676,2.346169,2737.9,2736.4,7.44473285]
["bitfinex","ETHUSD",1769762730971,0.91313984,2737.9,2736.4,7.44473285]
["bitfinex","ETHUSD",1769762731271,4.322566,2737.8,2736.4,7.44473285]
["bitfinex","ETHUSD",1769762732578,8.175441,2737.4,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762732783,8.175441,2737.2,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762733001,0.1024,2737.4,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762733150,4.817033,2737.8,2736.2,6.76793895]
["bitfinex","ETHUSD",1769762733347,0.03,2738.0,2735.8,0.2335703]
["bitfinex","ETHUSD",1769762733348,0.57301416,2737.7,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762733543,0.03,2738.0,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762733812,2.627187,2737.9,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762734256,0.03,2738.0,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762734460,2.627187,2737.9,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762734659,2.631512,2737.9,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762734981,0.36769628,2737.9,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762735294,5.208896,2737.9,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762735874,0.1024,2737.8,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762736187,8.175441,2737.7,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762736552,8.175441,2737.6,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762737059,7.48375,2737.6,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762737285,0.748475,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762737467,6.630441,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762737985,0.91419746,2737.7,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762738153,3.961786,2737.6,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762743179,0.001,2737.7,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762747155,8.175441,2737.6,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762747356,0.8176441,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762747558,8.175441,2737.6,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762748589,0.913242,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762749158,0.914242,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762749399,0.1024,2737.4,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762750794,8.175441,2737.4,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762750996,0.90897033,2737.3,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762751196,0.91426228,2737.5,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762751197,0.1024,2737.4,2736.6,6.76793895]
["bitfinex","ETHUSD",1769762752900,0.1024,2737.0,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762754796,0.1024,2736.6,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762754981,0.1024,2736.6,2735.3,6.76993895]
["bitfinex","ETHUSD",1769762754982,0.1024,2736.4,2735.3,6.76993895]
["bitfinex","ETHUSD",1769762755187,0.1024,2736.2,2735.3,6.76993895]
["bitfinex","ETHUSD",1769762755386,8.175441,2736.8,2735.3,6.76993895]
["bitfinex","ETHUSD",1769762755598,0.91339249,2737.1,2735.4,6.76793895]
["bitfinex","ETHUSD",1769762755897,0.1024,2737.0,2735.4,6.76793895]
["bitfinex","ETHUSD",1769762757005,0.1024,2737.1,2735.4,6.76793895]
["bitfinex","ETHUSD",1769762757211,0.91333343,2737.3,2735.3,0.002]
["bitfinex","ETHUSD",1769762757212,0.1024,2737.3,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762757406,2.559503,2737.4,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762757589,0.1034,2737.5,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762757905,2.593799,2737.4,2735.6,6.76793895]
["bitfinex","ETHUSD",1769762758111,0.2697199,2737.3,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762758312,3.356891,2737.4,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762759709,0.91328494,2737.4,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762760207,0.91424934,2737.5,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762760509,0.1024,2737.4,2735.8,6.76793895]
["bitfinex","ETHUSD",1769762761017,0.001,2737.5,2736.2,6.76793895]
["bitfinex","ETHUSD",1769762761185,0.001,2737.5,2736.4,6.76793895]
["bitfinex","ETHUSD",1769762762111,0.001,2737.5,2736.3,0.6767939]
["bitfinex","ETHUSD",1769762762112,0.32025526,2738.6,2737.1,6.75243895]
["bitfinex","ETHUSD",1769762762411,0.1024,2738.4,2737.1,6.75243895]
["bitfinex","ETHUSD",1769762763908,0.1024,2738.3,2737.1,6.75243895]
["bitfinex","ETHUSD",1769762764109,0.1024,2738.3,2737.3,6.75243895]
["bitfinex","ETHUSD",1769762765708,0.1024,2738.3,2737.0,6.75243895]
["bitfinex","ETHUSD",1769762765709,1.01544189,2738.1,2737.0,6.75243895]
["bitfinex","ETHUSD",1769762765878,8.175441,2738.0,2737.0,6.75243895]
["bitfinex","ETHUSD",1769762766278,0.1024,2737.9,2736.4,6.75243895]
["bitfinex","ETHUSD",1769762766515,0.1024,2737.9,2735.9,0.766]
["bitfinex","ETHUSD",1769762766516,0.1024,2737.7,2736.6,6.75243895]
["bitfinex","ETHUSD",1769762766704,8.175441,2737.4,2736.6,6.75243895]
["bitfinex","ETHUSD",1769762767009,0.1024,2737.1,2736.1,6.75243895]
["bitfinex","ETHUSD",1769762767220,0.1024,2736.9,2735.8,6.75443895]
["bitfinex","ETHUSD",1769762767388,0.1024,2736.7,2735.8,6.75443895]
["bitfinex","ETHUSD",1769762767589,0.1024,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769762767797,0.1024,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769762768108,0.1024,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769762768610,0.1024,2736.6,2735.9,6.75243895]
["bitfinex","ETHUSD",1769762768813,0.1024,2736.6,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762769617,0.1024,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769762770111,0.47803421,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769762770310,0.91330873,2737.3,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762770608,0.1024,2736.9,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762770810,0.1024,2737.0,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762772628,0.1024,2736.9,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762772979,8.175441,2736.8,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762773179,0.8277841,2736.7,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762773382,8.175441,2736.8,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762773622,0.1024,2736.7,2736.0,6.75443895]
["bitfinex","ETHUSD",1769762773833,0.1024,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769762774188,8.175441,2736.4,2735.4,6.75243895]
["bitfinex","ETHUSD",1769762774737,9.1914835,2736.3,2736.2,0.002]
["bitfinex","ETHUSD",1769762774891,9.1914835,2736.3,2735.3,0.002]
["bitfinex","ETHUSD",1769762774892,0.1024,2736.2,2735.3,0.002]
["bitfinex","ETHUSD",1769762776689,0.91370929,2736.1,2735.3,0.002]
["bitfinex","ETHUSD",1769762779303,1.01610107,2736.2,2735.3,6.75443895]
["bitfinex","ETHUSD",1769762779522,1.78208304,2736.2,2735.3,6.75443895]
["bitfinex","ETHUSD",1769762782824,0.1024,2736.2,2735.3,6.75443895]
["bitfinex","ETHUSD",1769762783006,6.42,2736.6,2735.3,7.42988285]
["bitfinex","ETHUSD",1769762783208,0.1024,2736.5,2735.3,7.42988285]
["bitfinex","ETHUSD",1769762783817,3.65325422,2737.3,2735.3,7.42988285]
["bitfinex","ETHUSD",1769762784019,7.20505,2737.1,2735.3,7.42988285]
["bitfinex","ETHUSD",1769762784216,0.1024,2736.9,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762784725,0.1024,2736.7,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762785023,8.175441,2736.6,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762785231,1.26535161,2737.2,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762785409,0.1024,2736.8,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762785606,8.175441,2736.5,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762785798,0.91360912,2736.4,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762786406,0.1024,2736.6,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762786607,1.01596636,2736.6,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762786831,0.1024,2736.6,2735.5,6.75243895]
["bitfinex","ETHUSD",1769762787439,0.1024,2736.6,2735.5,6.75443895]
["bitfinex","ETHUSD",1769762787843,0.001,2736.0,2735.5,6.75443895]
["bitfinex","ETHUSD",1769762788044,0.001,2736.0,2735.5,7.43008285]
["bitfinex","ETHUSD",1769762793910,0.1024,2737.0,2735.6,6.75193895]
["bitfinex","ETHUSD",1769762794136,3.65328457,2737.3,2735.6,6.75193895]
["bitfinex","ETHUSD",1769762794137,0.1024,2737.2,2735.6,6.75193895]
["bitfinex","ETHUSD",1769762794338,0.91330873,2737.3,2735.6,6.75193895]
["bitfinex","ETHUSD",1769762794540,2.627973,2737.0,2735.6,6.75193895]
["bitfinex","ETHUSD",1769762794845,0.36437519,2737.0,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762795149,2.627973,2737.0,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762795309,0.1024,2737.1,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762795828,0.1024,2737.0,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762796647,0.91344221,2736.9,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762797347,8.175441,2736.8,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762797664,0.1024,2736.6,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762799547,1.01596414,2736.6,2735.8,6.75193895]
["bitfinex","ETHUSD",1769762800851,0.001,2736.4,2736.0,0.002]
["bitfinex","ETHUSD",1769762802549,0.001,2736.4,2736.0,6.75393895]
["bitfinex","ETHUSD",1769762803661,0.001,2736.4,2736.0,0.002]
["bitfinex","ETHUSD",1769762804029,0.001,2736.4,2736.0,6.75393895]
["bitfinex","ETHUSD",1769762804742,3.65278623,2737.7,2736.1,6.75143895]
["bitfinex","ETHUSD",1769762804935,4.834849,2737.6,2736.1,6.75143895]
["bitfinex","ETHUSD",1769762805129,0.1024,2737.5,2736.1,6.75143895]
["bitfinex","ETHUSD",1769762805327,7.283515,2737.2,2736.1,6.75143895]
["bitfinex","ETHUSD",1769762806527,0.91344221,2736.9,2736.1,6.75143895]
["bitfinex","ETHUSD",1769762806727,0.1024,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769762807735,0.1024,2736.8,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762807932,0.1024,2736.6,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762808333,6.930978,2737.4,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762808538,4.242841,2737.1,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762808736,0.1024,2737.2,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762808737,4.328962,2737.2,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762808934,0.1024,2737.2,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762809350,2.646579,2737.4,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762809660,0.91326118,2737.5,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762809661,0.1024,2737.3,2736.0,6.75343895]
["bitfinex","ETHUSD",1769762809863,0.1024,2737.3,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762812167,0.1024,2737.4,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762813241,0.001,2737.0,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762813435,0.31526415,2737.8,2736.3,6.75143895]
["bitfinex","ETHUSD",1769762813654,0.1024,2737.7,2736.5,6.75143895]
["bitfinex","ETHUSD",1769762816345,0.1024,2737.5,2736.5,6.75143895]
["bitfinex","ETHUSD",1769762816546,8.175441,2737.5,2736.5,6.75143895]
["bitfinex","ETHUSD",1769762816750,0.1024,2737.5,2736.5,6.75143895]
["bitfinex","ETHUSD",1769762816943,0.1024,2737.3,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762817247,9.44072588,2737.4,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762817248,8.175441,2736.9,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762817447,0.1024,2737.0,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762818655,8.175441,2736.9,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762819067,0.91346749,2736.9,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762820682,0.1024,2736.8,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762821383,0.37562355,2736.7,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762821686,1.0158976,2736.8,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762823292,3.6536777,2737.0,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762823293,0.1024,2736.9,2736.2,6.75143895]
["bitfinex","ETHUSD",1769762825689,0.1024,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762828090,0.91344302,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762828289,1.01583226,2737.0,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762828489,0.47717407,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762830111,1.39061892,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762830812,0.47717407,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762830980,1.39061921,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762834800,0.47717407,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762835313,1.39061651,2736.9,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762837403,0.50442545,2736.8,2736.4,6.75343895]
["bitfinex","ETHUSD",1769762838523,0.50442545,2736.8,2736.6,0.002]
["bitfinex","ETHUSD",1769762840822,0.50442545,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769762840823,1.01590897,2736.7,2734.1,6.53135895]
["bitfinex","ETHUSD",1769762840992,0.1024,2736.5,2734.1,7.0489614]
["bitfinex","ETHUSD",1769762841192,0.33324,2736.4,2734.5,6.53135895]
["bitfinex","ETHUSD",1769762845895,3.23,2736.3,2734.5,6.53135895]
["bitfinex","ETHUSD",1769762847225,0.50442545,2736.8,2734.9,4.91635895]
["bitfinex","ETHUSD",1769762847412,0.1024,2737.0,2734.9,4.91635895]
["bitfinex","ETHUSD",1769762847615,0.1024,2737.0,2735.2,4.91635895]
["bitfinex","ETHUSD",1769762848593,0.1024,2737.0,2735.5,4.91635895]
["bitfinex","ETHUSD",1769762848795,0.001,2737.2,2735.8,4.91635895]
["bitfinex","ETHUSD",1769762849091,0.001,2737.2,2735.3,0.2335703]
["bitfinex","ETHUSD",1769762849092,10.07239775,2738.0,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762849093,7.33309621,2738.0,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762849294,0.1024,2737.7,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762849522,0.766,2738.3,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762849720,0.766,2738.6,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762849926,0.1024,2738.2,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762850497,1.01542526,2738.2,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762852230,0.1024,2738.5,2736.4,4.91585895]
["bitfinex","ETHUSD",1769762852529,0.1024,2738.5,2735.9,1.40540923]
["bitfinex","ETHUSD",1769762852530,2.0,2738.7,2736.6,4.75822687]
["bitfinex","ETHUSD",1769762852829,0.1024,2738.5,2736.8,4.75822687]
["bitfinex","ETHUSD",1769762854228,0.91294186,2738.4,2736.8,4.75822687]
["bitfinex","ETHUSD",1769762854428,0.1024,2738.3,2736.8,4.75822687]
["bitfinex","ETHUSD",1769762854797,0.1024,2738.1,2736.8,4.75822687]
["bitfinex","ETHUSD",1769762855592,0.91293281,2738.5,2736.8,4.75822687]
["bitfinex","ETHUSD",1769762855797,2.91274187,2739.0,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762856131,0.1024,2738.6,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762856427,1.01528199,2738.6,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762857230,1.01526616,2738.7,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762859332,0.1024,2738.3,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762859530,2.0,2738.0,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762859699,0.1024,2738.0,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762860308,0.1024,2737.8,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762860717,0.21024,2738.2,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762861000,0.1024,2738.1,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762861564,0.1024,2738.6,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762861769,0.1024,2738.7,2737.0,4.75822687]
["bitfinex","ETHUSD",1769762862225,2.0,2738.6,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762862431,0.1024,2738.4,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762863163,0.001,2738.5,2737.3,5.23424956]
["bitfinex","ETHUSD",1769762867267,0.001,2738.5,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762870253,2.0,2738.4,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762870457,0.91295926,2738.4,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762871059,0.1024,2738.4,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762872535,0.91295603,2738.4,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762874238,0.45655902,2738.3,2737.3,4.75822687]
["bitfinex","ETHUSD",1769762875242,0.45655902,2738.3,2737.6,4.75822687]
["bitfinex","ETHUSD",1769762875568,0.001,2738.2,2737.6,4.75822687]
["bitfinex","ETHUSD",1769762880846,0.001,2738.2,2737.6,4.70822687]
["bitfinex","ETHUSD",1769762881976,2.0,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769762882190,0.2001,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769762882369,2.0,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769762882881,0.91402794,2738.2,2737.5,4.73522687]
["bitfinex","ETHUSD",1769762883057,0.001,2738.2,2737.5,4.73522687]
["bitfinex","ETHUSD",1769762887817,0.001,2738.5,2737.6,4.73272687]
["bitfinex","ETHUSD",1769762890699,2.0,2739.0,2737.7,4.73222687]
["bitfinex","ETHUSD",1769762890865,0.21024,2739.0,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762891061,2.0,2739.0,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762892275,0.91274873,2739.0,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762896306,2.0,2738.9,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762897193,1.01512548,2739.1,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762897399,3.65074294,2739.2,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762897400,2.1024,2739.2,2737.9,4.73222687]
["bitfinex","ETHUSD",1769762897602,0.1024,2739.0,2738.1,4.73222687]
["bitfinex","ETHUSD",1769762898917,0.1024,2739.3,2738.1,4.73222687]
["bitfinex","ETHUSD",1769762899121,0.001,2738.8,2738.1,4.73222687]
["bitfinex","ETHUSD",1769762899692,0.1024,2739.3,2738.2,4.73172687]
["bitfinex","ETHUSD",1769762899893,0.1024,2739.3,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762904228,0.1024,2739.4,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762905098,0.33862613,2739.6,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762907530,1.25117643,2739.6,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762907718,0.33862613,2739.6,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762907920,0.33862613,2739.6,2738.4,5.09083977]
["bitfinex","ETHUSD",1769762908535,1.25116858,2739.6,2738.4,5.09083977]
["bitfinex","ETHUSD",1769762908732,0.33862613,2739.6,2738.4,5.09083977]
["bitfinex","ETHUSD",1769762909033,1.25117448,2739.6,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762909414,0.1024,2739.5,2738.4,4.73172687]
["bitfinex","ETHUSD",1769762910203,0.1024,2739.5,2738.4,4.68172687]
["bitfinex","ETHUSD",1769762910406,2.0,2739.4,2738.4,4.68172687]
["bitfinex","ETHUSD",1769762910634,0.1024,2739.5,2738.4,4.68172687]
["bitfinex","ETHUSD",1769762910854,0.1024,2739.5,2738.4,5.14989956]
["bitfinex","ETHUSD",1769762911333,1.01500657,2739.5,2738.7,4.70672687]
["bitfinex","ETHUSD",1769762911628,0.001,2739.4,2738.7,4.70467709]
["bitfinex","ETHUSD",1769762917439,0.001,2739.4,2738.7,4.65467709]
["bitfinex","ETHUSD",1769762917751,0.1034,2739.4,2738.6,0.002]
["bitfinex","ETHUSD",1769762917919,0.1024,2739.2,2738.6,0.002]
["bitfinex","ETHUSD",1769762918543,0.91270855,2739.1,2738.6,0.002]
["bitfinex","ETHUSD",1769762918730,0.46658631,2739.0,2738.6,0.002]
["bitfinex","ETHUSD",1769762919851,1.01509376,2739.2,2738.6,0.002]
["bitfinex","ETHUSD",1769762921151,1.01509376,2739.2,2738.6,3.05005402]
["bitfinex","ETHUSD",1769762922144,0.1024,2739.2,2738.6,3.05005402]
["bitfinex","ETHUSD",1769762922343,0.001,2739.4,2738.6,3.05005402]
["bitfinex","ETHUSD",1769762923554,0.001,2739.0,2738.6,3.05005402]
["bitfinex","ETHUSD",1769762928957,0.001,2739.0,2738.4,3.867378]
["bitfinex","ETHUSD",1769762931129,0.001,2739.0,2738.4,0.002]
["bitfinex","ETHUSD",1769762931529,0.1024,2738.8,2738.4,0.002]
["bitfinex","ETHUSD",1769762931863,0.1024,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769762932164,0.1024,2738.0,2737.8,0.002]
["bitfinex","ETHUSD",1769762935464,0.1024,2738.0,2737.7,2e-08]
["bitfinex","ETHUSD",1769762935669,1.01543136,2738.2,2737.7,2e-08]
["bitfinex","ETHUSD",1769762935874,1.01543136,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769762936073,0.1024,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769762936231,1.01548029,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769762936650,0.1024,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769762936857,0.1024,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762937394,1.01547747,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762937995,0.1024,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762938301,1.01548034,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762938895,0.1024,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762942885,1.01547536,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762943671,0.1024,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762946265,1.01547999,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762946467,0.1024,2738.0,2737.5,1.93468901]
["bitfinex","ETHUSD",1769762947170,0.1024,2738.0,2737.7,0.002]
["bitfinex","ETHUSD",1769762952179,0.1024,2738.0,2737.6,3e-08]
["bitfinex","ETHUSD",1769762955112,0.22481802,2737.9,2737.6,3e-08]
["bitfinex","ETHUSD",1769762957213,6.42,2738.4,2737.6,3e-08]
["bitfinex","ETHUSD",1769762957214,6.48831095,2739.0,2737.6,3e-08]
["bitfinex","ETHUSD",1769762957410,0.1024,2738.4,2737.6,3e-08]
["bitfinex","ETHUSD",1769762958595,0.1024,2738.5,2737.6,3e-08]
["bitfinex","ETHUSD",1769762960314,0.001,2737.8,2737.6,3e-08]
["bitfinex","ETHUSD",1769762983272,0.001,2737.8,2737.1,0.96634451]
["bitfinex","ETHUSD",1769762983974,0.001,2737.6,2737.1,0.96634451]
["bitfinex","ETHUSD",1769762986345,0.57301942,2738.8,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762986549,0.1024,2738.7,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762987080,1.01525425,2738.7,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762987982,1.73682757,2738.7,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762989150,0.1024,2738.8,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762989661,0.89697301,2738.8,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762990379,0.1024,2738.8,2737.2,0.96534451]
["bitfinex","ETHUSD",1769762990597,0.001,2739.0,2737.7,0.96534451]
["bitfinex","ETHUSD",1769762990753,0.001,2739.0,2738.0,0.96534451]
["bitfinex","ETHUSD",1769762991452,2.17627559,2739.5,2738.3,0.96484451]
["bitfinex","ETHUSD",1769762991453,0.39694639,2739.5,2738.3,0.96484451]
["bitfinex","ETHUSD",1769762991654,0.39694639,2739.5,2738.6,0.96484451]
["bitfinex","ETHUSD",1769762991852,0.39694639,2739.5,2738.8,0.96484451]
["bitfinex","ETHUSD",1769762992158,0.1024,2740.2,2738.9,0.91136497]
["bitfinex","ETHUSD",1769762992695,0.1024,2740.2,2738.7,0.75333437]
["bitfinex","ETHUSD",1769762992696,0.72327306,2741.4,2739.4,6.56849915]
["bitfinex","ETHUSD",1769762992851,0.39984256,2741.4,2739.8,0.91136497]
["bitfinex","ETHUSD",1769762993382,0.91202539,2741.2,2739.8,0.91136497]
["bitfinex","ETHUSD",1769762994281,0.1024,2740.9,2739.8,0.86136497]
["bitfinex","ETHUSD",1769762994486,0.21024,2740.8,2739.8,0.86136497]
["bitfinex","ETHUSD",1769762997097,0.06991466,2740.8,2740.0,0.91136497]
["bitfinex","ETHUSD",1769762997277,0.0190972,2741.1,2739.6,0.91136497]
["bitfinex","ETHUSD",1769762997601,0.39984256,2741.4,2739.7,0.91136497]
["bitfinex","ETHUSD",1769762998463,0.1024,2741.9,2739.7,0.91136497]
["bitfinex","ETHUSD",1769762998655,0.91163443,2742.4,2739.9,0.91136497]
["bitfinex","ETHUSD",1769762998977,2.0,2742.2,2739.9,0.91136497]
["bitfinex","ETHUSD",1769762999175,1.05551464,2742.0,2739.9,0.91136497]
["bitfinex","ETHUSD",1769762999376,1.05551464,2741.6,2739.9,0.91136497]
["bitfinex","ETHUSD",1769762999575,1.05551464,2741.4,2739.9,0.91136497]
["bitfinex","ETHUSD",1769763000155,0.95311464,2741.0,2739.9,0.91136497]
["bitfinex","ETHUSD",1769763000359,1.05551464,2740.8,2737.9,7.86606399]
["bitfinex","ETHUSD",1769763000558,1.23456,2741.5,2737.9,7.86606399]
["bitfinex","ETHUSD",1769763000559,2.0,2740.5,2738.0,1.67736497]
["bitfinex","ETHUSD",1769763000756,1.05551464,2740.6,2738.1,0.91136497]
["bitfinex","ETHUSD",1769763001183,1.05551464,2740.6,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763001184,0.1024,2740.6,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763001710,0.91221274,2740.6,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763001861,1.05551464,2740.2,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763002053,2.0,2740.1,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763002778,0.1024,2740.0,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763002983,0.1024,2740.1,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763003603,0.1024,2739.9,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763005216,0.19679234,2739.8,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763006029,2.0,2740.3,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763006320,0.1024,2740.5,2738.3,0.91136497]
["bitfinex","ETHUSD",1769763006838,1.91014535,2741.1,2738.9,1.97718209]
["bitfinex","ETHUSD",1769763007127,2.0,2740.7,2739.1,1.97718209]
["bitfinex","ETHUSD",1769763008053,0.912209,2740.6,2739.1,1.97718209]
["bitfinex","ETHUSD",1769763008378,0.001,2739.7,2739.1,1.97718209]
["bitfinex","ETHUSD",1769763008580,0.001,2739.7,2739.0,0.19771821]
["bitfinex","ETHUSD",1769763008581,0.001,2739.7,2739.3,1.97718209]
["bitfinex","ETHUSD",1769763010320,0.001,2739.7,2739.2,0.21749003]
["bitfinex","ETHUSD",1769763010528,0.001,2739.7,2738.4,1.97718209]
["bitfinex","ETHUSD",1769763014517,1.91014535,2739.6,2738.4,1.97718209]
["bitfinex","ETHUSD",1769763015404,0.91257528,2739.5,2738.4,1.97718209]
["bitfinex","ETHUSD",1769763015601,0.28227206,2739.4,2738.4,1.97718209]
["bitfinex","ETHUSD",1769763018338,1.19488271,2739.4,2738.4,1.97718209]
["bitfinex","ETHUSD",1769763018526,3.10502806,2739.4,2738.1,1.97718209]
["bitfinex","ETHUSD",1769763019235,2.01254535,2739.3,2738.1,1.97718209]
["bitfinex","ETHUSD",1769763019539,1.91014535,2739.2,2737.8,1.97718209]
["bitfinex","ETHUSD",1769763019702,0.20125453,2739.1,2738.0,1.97718209]
["bitfinex","ETHUSD",1769763020502,2.11139988,2739.1,2738.0,1.97718209]
["bitfinex","ETHUSD",1769763020709,0.20125453,2739.1,2737.9,1.97718209]
["bitfinex","ETHUSD",1769763020911,0.20125453,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769763021214,0.20125453,2739.1,2738.0,1.97918209]
["bitfinex","ETHUSD",1769763021525,0.20125453,2739.1,2738.2,1.97718209]
["bitfinex","ETHUSD",1769763024145,1.91014535,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769763024302,1.91014535,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769763024498,1.11396664,2739.1,2737.8,0.002]
["bitfinex","ETHUSD",1769763024499,1.91014535,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769763024722,1.91014535,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769763024921,2.10115989,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769763027332,3.01411169,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769763028454,2.10115989,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769763029060,0.19101454,2738.4,2737.4,1.97918209]
["bitfinex","ETHUSD",1769763029343,0.1024,2738.9,2737.4,1.97918209]
["bitfinex","ETHUSD",1769763029549,0.28227206,2739.4,2737.4,1.97918209]
["bitfinex","ETHUSD",1769763029748,0.001,2739.7,2737.4,1.97918209]
["bitfinex","ETHUSD",1769763030052,0.001,2739.7,2737.6,1.97718209]
["bitfinex","ETHUSD",1769763030254,0.1034,2739.7,2737.6,1.97718209]
["bitfinex","ETHUSD",1769763031332,2.01254535,2739.4,2737.6,1.97718209]
["bitfinex","ETHUSD",1769763031643,1.0159148,2739.7,2737.6,1.97718209]
["bitfinex","ETHUSD",1769763031644,1.91014535,2739.3,2737.6,1.97718209]
["bitfinex","ETHUSD",1769763031946,0.19101454,2739.2,2737.8,1.97718209]
["bitfinex","ETHUSD",1769763032530,0.1024,2739.4,2737.8,1.97718209]
["bitfinex","ETHUSD",1769763032963,0.1024,2739.4,2737.8,1.97918209]
["bitfinex","ETHUSD",1769763033561,0.91260979,2739.4,2737.8,1.97918209]
["bitfinex","ETHUSD",1769763034069,2.925142,2739.5,2737.8,1.97918209]
["bitfinex","ETHUSD",1769763034384,0.1024,2739.4,2737.8,1.97918209]
["bitfinex","ETHUSD",1769763034555,0.20125453,2739.3,2737.9,2.19487212]
["bitfinex","ETHUSD",1769763035765,1.91014535,2738.9,2737.9,0.21769003]
["bitfinex","ETHUSD",1769763035938,1.91014535,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763036642,2.82293471,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763037050,1.91014535,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763038376,2.82292076,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763038581,1.91014535,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763038769,0.28228977,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769763039171,4.17846927,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769763039373,2.98336415,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769763040683,0.28228977,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769763041067,0.28228977,2738.8,2737.8,3.08760606]
["bitfinex","ETHUSD",1769763045190,0.28228977,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769763045590,0.28228977,2738.8,2737.8,3.08760606]
["bitfinex","ETHUSD",1769763045754,0.28228977,2738.8,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763046089,0.1034,2739.2,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763048658,3.9994469,2739.2,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763050770,3.08676415,2739.2,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763053803,3.9994409,2739.2,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763055390,3.08676415,2739.2,2737.8,3.39636667]
["bitfinex","ETHUSD",1769763055576,0.42006919,2739.1,2738.0,3.08560606]
["bitfinex","ETHUSD",1769763055893,3.08676415,2739.2,2738.0,3.08560606]
["bitfinex","ETHUSD",1769763055894,0.001,2739.2,2738.0,3.08560606]
["bitfinex","ETHUSD",1769763058097,0.001,2739.0,2738.0,3.08560606]
["bitfinex","ETHUSD",1769763058871,2.98436415,2739.0,2737.9,3.42524273]
["bitfinex","ETHUSD",1769763059395,2.98436415,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769763059396,2.98336415,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763059583,0.001,2739.0,2737.8,3.08760606]
["bitfinex","ETHUSD",1769763060889,2.98336415,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763061800,2.98336415,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769763062003,3.37298142,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769763062802,3.37298142,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769763062803,2.98336415,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769763066199,0.1024,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769763066410,3.88698759,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769763067573,4.79993141,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769763067772,0.47999314,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769763068728,4.26458073,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769763068936,3.65111684,2738.9,2737.5,0.002]
["bitfinex","ETHUSD",1769763068937,3.78558759,2739.2,2737.6,3.83917227]
["bitfinex","ETHUSD",1769763069411,3.78558759,2739.2,2737.8,3.83917227]
["bitfinex","ETHUSD",1769763069729,0.001,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769763070025,0.001,2738.2,2737.7,0.38631723]
["bitfinex","ETHUSD",1769763071037,0.001,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769763072826,0.001,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763073026,0.91400854,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763073804,0.001,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763076427,3.78558759,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763076752,0.37855876,2738.1,2737.5,0.002]
["bitfinex","ETHUSD",1769763077830,0.001,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763078846,3.78558759,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763079350,0.001,2738.2,2737.6,3.83917227]
["bitfinex","ETHUSD",1769763080644,0.001,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769763081254,0.001,2738.2,2737.5,0.38631723]
["bitfinex","ETHUSD",1769763081844,0.001,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769763082031,3.78558759,2738.2,2737.7,0.002]
["bitfinex","ETHUSD",1769763082234,3.78558759,2738.2,2737.1,0.002]
["bitfinex","ETHUSD",1769763083166,0.001,2738.2,2737.1,3.84117227]
["bitfinex","ETHUSD",1769763083378,0.001,2738.2,2737.2,4.2234895]
["bitfinex","ETHUSD",1769763086457,3.78558759,2738.2,2737.1,0.002]
["bitfinex","ETHUSD",1769763087738,4.69762948,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769763088756,3.78458759,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769763089455,3.78458759,2737.6,2737.1,0.002]
["bitfinex","ETHUSD",1769763089645,4.16304635,2737.5,2736.7,0.002]
["bitfinex","ETHUSD",1769763090175,3.78458759,2737.4,2736.7,0.002]
["bitfinex","ETHUSD",1769763090937,3.78458759,2737.4,2736.2,0.002]
["bitfinex","ETHUSD",1769763091574,3.78458759,2737.4,2736.3,3.83917227]
["bitfinex","ETHUSD",1769763091742,0.37845876,2737.5,2736.5,3.84117227]
["bitfinex","ETHUSD",1769763092577,3.88698759,2737.4,2736.5,0.002]
["bitfinex","ETHUSD",1769763092883,3.78458759,2737.2,2736.5,0.002]
["bitfinex","ETHUSD",1769763093043,3.78458759,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769763093368,3.78458759,2737.2,2736.9,0.002]
["bitfinex","ETHUSD",1769763094070,4.69793341,2737.2,2736.9,0.002]
["bitfinex","ETHUSD",1769763095390,3.78458759,2737.0,2736.9,0.002]
["bitfinex","ETHUSD",1769763095680,4.43338093,2737.0,2736.9,0.002]
["bitfinex","ETHUSD",1769763095897,3.78458759,2735.7,2733.2,0.002]
["bitfinex","ETHUSD",1769763096183,2.0,2736.9,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763096184,2.0055661,2732.8,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763096476,4.07096176,2733.8,2732.2,4.21442674]
["bitfinex","ETHUSD",1769763096477,2.46996041,2733.1,2732.2,4.21442674]
["bitfinex","ETHUSD",1769763096695,1.36103351,2733.5,2732.1,0.42164267]
["bitfinex","ETHUSD",1769763096696,0.1024,2733.3,2732.1,0.42164267]
["bitfinex","ETHUSD",1769763096980,1.26474669,2733.0,2732.0,0.002]
["bitfinex","ETHUSD",1769763097284,0.1024,2732.9,2732.0,0.002]
["bitfinex","ETHUSD",1769763097572,1.26474669,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769763097776,2.11528378,2733.4,2732.0,0.002]
["bitfinex","ETHUSD",1769763097777,9.92796176,2734.3,2732.1,4.21442674]
["bitfinex","ETHUSD",1769763097983,0.60214236,2734.3,2732.1,4.21442674]
["bitfinex","ETHUSD",1769763098299,0.60214236,2734.3,2732.3,4.21442674]
["bitfinex","ETHUSD",1769763098689,2.0,2734.2,2732.3,4.21442674]
["bitfinex","ETHUSD",1769763099293,0.1024,2734.2,2732.3,4.21442674]
["bitfinex","ETHUSD",1769763100005,4.17336176,2734.2,2732.3,4.21442674]
["bitfinex","ETHUSD",1769763100172,0.64613258,2734.1,2732.3,4.21442674]
["bitfinex","ETHUSD",1769763100381,0.48194943,2734.0,2732.4,4.67803368]
["bitfinex","ETHUSD",1769763100766,4.55291119,2734.0,2732.4,4.67803368]
["bitfinex","ETHUSD",1769763101663,2.0,2733.9,2732.4,4.67803368]
["bitfinex","ETHUSD",1769763102693,4.55291119,2734.0,2732.4,4.67803368]
["bitfinex","ETHUSD",1769763103093,2.0,2733.9,2732.4,4.67803368]
["bitfinex","ETHUSD",1769763103290,0.65529112,2733.8,2732.5,0.46780337]
["bitfinex","ETHUSD",1769763104302,2.0,2733.7,2732.5,0.46780337]
["bitfinex","ETHUSD",1769763104603,2.0,2733.7,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763104767,4.72625288,2733.8,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763104969,6.07096176,2733.7,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763105298,4.07096176,2733.7,2732.0,4.21642674]
["bitfinex","ETHUSD",1769763105674,4.07096176,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769763105877,0.47262529,2733.6,2732.6,0.002]
["bitfinex","ETHUSD",1769763109888,0.1024,2733.8,2732.6,0.002]
["bitfinex","ETHUSD",1769763110288,2.0,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769763111286,2.0,2733.7,2732.6,4.21642674]
["bitfinex","ETHUSD",1769763114731,0.64613258,2734.1,2732.6,4.21642674]
["bitfinex","ETHUSD",1769763115019,0.64613258,2734.1,2732.8,4.21442674]
["bitfinex","ETHUSD",1769763117594,0.64613258,2734.1,2732.7,0.42164267]
["bitfinex","ETHUSD",1769763117595,4.17336176,2734.0,2732.7,0.42164267]
["bitfinex","ETHUSD",1769763117907,4.17336176,2734.0,2732.7,4.63606941]
["bitfinex","ETHUSD",1769763118110,4.17336176,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769763118308,0.001,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769763118511,0.41743618,2733.8,2732.9,0.46380694]
["bitfinex","ETHUSD",1769763120936,0.001,2733.9,2732.9,4.67823368]
["bitfinex","ETHUSD",1769763121923,0.001,2733.9,2732.9,0.46380694]
["bitfinex","ETHUSD",1769763122230,0.001,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769763122603,0.001,2733.9,2732.8,4.21642674]
["bitfinex","ETHUSD",1769763123028,4.07196176,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769763123632,0.001,2733.9,2732.8,4.21642674]
["bitfinex","ETHUSD",1769763124003,4.38983171,2735.1,2732.9,4.21442674]
["bitfinex","ETHUSD",1769763124333,4.38983171,2735.1,2732.8,0.002]
["bitfinex","ETHUSD",1769763124334,4.07096176,2734.8,2733.1,4.21442674]
["bitfinex","ETHUSD",1769763129840,4.07096176,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769763130041,4.07096176,2734.8,2733.3,5.07815511]
["bitfinex","ETHUSD",1769763130238,4.85647696,2734.6,2733.3,5.07815511]
["bitfinex","ETHUSD",1769763130616,0.001,2734.6,2733.3,5.07815511]
["bitfinex","ETHUSD",1769763130817,0.001,2734.6,2733.5,5.07615511]
["bitfinex","ETHUSD",1769763138723,0.1024,2735.4,2733.5,5.07615511]
["bitfinex","ETHUSD",1769763138923,1.86453715,2737.3,2733.7,5.07615511]
["bitfinex","ETHUSD",1769763138924,4.85547696,2735.8,2733.7,5.07615511]
["bitfinex","ETHUSD",1769763140483,4.85547696,2736.2,2733.7,5.07615511]
["bitfinex","ETHUSD",1769763140630,5.34102466,2736.1,2733.9,5.07615511]
["bitfinex","ETHUSD",1769763140832,0.4855477,2736.1,2734.2,5.07615511]
["bitfinex","ETHUSD",1769763141157,5.17470944,2736.4,2734.4,5.07615511]
["bitfinex","ETHUSD",1769763141935,2.1024,2736.3,2734.4,5.07615511]
["bitfinex","ETHUSD",1769763142132,4.85547696,2736.2,2734.5,5.84315511]
["bitfinex","ETHUSD",1769763142559,1.2328528,2736.4,2734.5,5.84315511]
["bitfinex","ETHUSD",1769763142560,0.001,2735.6,2734.5,5.84315511]
["bitfinex","ETHUSD",1769763144379,0.001,2735.6,2734.5,5.07615511]
["bitfinex","ETHUSD",1769763144576,0.001,2735.6,2734.7,5.07615511]
["bitfinex","ETHUSD",1769763154375,0.001,2735.6,2734.6,0.58431551]
["bitfinex","ETHUSD",1769763154376,4.85647696,2735.6,2734.6,0.58431551]
["bitfinex","ETHUSD",1769763154569,4.85647696,2735.6,2734.4,5.07615511]
["bitfinex","ETHUSD",1769763156070,5.37197556,2735.4,2734.0,5.75865204]
["bitfinex","ETHUSD",1769763156480,5.37197556,2735.4,2733.9,0.002]
["bitfinex","ETHUSD",1769763157599,5.37197556,2735.4,2733.9,5.34646783]
["bitfinex","ETHUSD",1769763157788,5.90917312,2735.3,2734.1,5.34446783]
["bitfinex","ETHUSD",1769763157992,5.37197556,2735.3,2734.1,5.34446783]
["bitfinex","ETHUSD",1769763162273,5.37197556,2735.3,2734.0,0.58540833]
["bitfinex","ETHUSD",1769763162478,5.37197556,2735.3,2733.9,0.002]
["bitfinex","ETHUSD",1769763162479,5.37197556,2735.1,2733.9,0.002]
["bitfinex","ETHUSD",1769763165490,6.38833486,2735.4,2733.9,5.34646783]
["bitfinex","ETHUSD",1769763165892,6.38833486,2735.4,2734.3,0.002]
["bitfinex","ETHUSD",1769763166096,5.47437556,2735.2,2734.3,0.002]
["bitfinex","ETHUSD",1769763167116,0.63883349,2735.3,2734.3,0.002]
["bitfinex","ETHUSD",1769763167312,0.001,2735.4,2734.3,5.34646783]
["bitfinex","ETHUSD",1769763169196,5.37297556,2735.4,2734.3,5.34646783]
["bitfinex","ETHUSD",1769763170731,0.001,2735.4,2734.3,5.34646783]
["bitfinex","ETHUSD",1769763175040,0.001,2735.6,2734.4,5.34446783]
["bitfinex","ETHUSD",1769763177437,0.31923248,2736.4,2734.8,5.34446783]
["bitfinex","ETHUSD",1769763177632,5.37197556,2736.8,2735.0,5.34446783]
["bitfinex","ETHUSD",1769763177802,5.37197556,2736.8,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763178398,0.91324992,2737.5,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763178399,5.37197556,2737.1,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763178845,0.001,2735.4,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763179028,5.37197556,2737.1,2735.3,5.34446783]
["bitfinex","ETHUSD",1769763179228,5.9193689,2737.0,2735.5,5.34446783]
["bitfinex","ETHUSD",1769763180741,5.37197556,2736.9,2735.4,0.53444678]
["bitfinex","ETHUSD",1769763180966,5.37197556,2736.9,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763185528,0.54739334,2737.0,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763185837,0.001,2737.0,2735.2,5.34446783]
["bitfinex","ETHUSD",1769763186039,5.37297556,2737.0,2735.4,5.34446783]
["bitfinex","ETHUSD",1769763187224,0.001,2737.0,2735.4,5.34446783]
["bitfinex","ETHUSD",1769763187444,0.001,2737.0,2735.6,5.89609876]
["bitfinex","ETHUSD",1769763187759,0.001,2737.0,2735.8,5.89609876]
["bitfinex","ETHUSD",1769763188326,0.001,2737.0,2736.0,5.89609876]
["bitfinex","ETHUSD",1769763189479,0.001,2737.0,2736.2,5.89609876]
["bitfinex","ETHUSD",1769763190743,0.001,2736.8,2736.1,15.266]
["bitfinex","ETHUSD",1769763190950,0.001,2736.8,2736.1,21.16209876]
["bitfinex","ETHUSD",1769763191169,0.001,2736.8,2736.2,2.11620988]
["bitfinex","ETHUSD",1769763191368,5.91359636,2736.8,2736.2,2.11620988]
["bitfinex","ETHUSD",1769763191550,5.91359636,2736.8,2736.1,14.5]
["bitfinex","ETHUSD",1769763191751,0.001,2736.8,2736.1,14.5]
["bitfinex","ETHUSD",1769763193250,0.001,2736.8,2736.1,20.39609876]
["bitfinex","ETHUSD",1769763194286,0.001,2736.8,2736.2,5.89609876]
["bitfinex","ETHUSD",1769763195065,0.001,2736.8,2736.1,14.5]
["bitfinex","ETHUSD",1769763195266,0.001,2736.8,2736.2,1.45]
["bitfinex","ETHUSD",1769763195884,5.91359636,2736.8,2735.6,5.89609876]
["bitfinex","ETHUSD",1769763196196,5.91359636,2736.8,2735.9,0.766]
["bitfinex","ETHUSD",1769763196356,5.91359636,2736.8,2735.9,15.266]
["bitfinex","ETHUSD",1769763198696,0.001,2736.8,2736.0,5.89609876]
["bitfinex","ETHUSD",1769763198984,0.001,2736.8,2736.1,8.01230864]
["bitfinex","ETHUSD",1769763199391,0.001,2736.8,2736.2,5.89609876]
["bitfinex","ETHUSD",1769763202299,5.87859636,2737.4,2736.2,5.89609876]
["bitfinex","ETHUSD",1769763202595,5.87859636,2737.4,2736.3,14.5]
["bitfinex","ETHUSD",1769763202795,5.91259636,2737.7,2736.4,5.89609876]
["bitfinex","ETHUSD",1769763202997,6.01499636,2737.6,2736.5,6.66209876]
["bitfinex","ETHUSD",1769763203497,6.01499636,2737.6,2736.5,15.266]
["bitfinex","ETHUSD",1769763203897,0.001,2736.7,2736.5,0.766]
["bitfinex","ETHUSD",1769763212244,0.1024,2737.6,2736.5,0.766]
["bitfinex","ETHUSD",1769763212245,5.91259636,2737.9,2736.5,6.66209876]
["bitfinex","ETHUSD",1769763212378,5.91259636,2737.9,2736.7,5.89609876]
["bitfinex","ETHUSD",1769763212713,5.91259636,2737.9,2736.8,5.89609876]
["bitfinex","ETHUSD",1769763212919,5.91259636,2737.9,2736.7,14.5]
["bitfinex","ETHUSD",1769763215391,5.91259636,2737.9,2736.6,0.66620988]
["bitfinex","ETHUSD",1769763215591,5.91259636,2737.7,2736.7,0.73283086]
["bitfinex","ETHUSD",1769763216017,5.91259636,2737.7,2736.7,1.49883086]
["bitfinex","ETHUSD",1769763216715,5.91259636,2737.7,2736.4,0.002]
["bitfinex","ETHUSD",1769763216716,6.8257921,2737.7,2736.6,0.766]
["bitfinex","ETHUSD",1769763217217,5.91259636,2737.7,2736.6,0.766]
["bitfinex","ETHUSD",1769763217910,5.91259636,2737.7,2736.4,0.002]
["bitfinex","ETHUSD",1769763218123,5.91259636,2737.7,2736.4,0.768]
["bitfinex","ETHUSD",1769763218282,5.97658322,2737.5,2736.4,0.768]
["bitfinex","ETHUSD",1769763218481,5.97658322,2737.5,2736.1,0.002]
["bitfinex","ETHUSD",1769763218715,5.97658322,2737.5,2736.1,0.768]
["bitfinex","ETHUSD",1769763218908,5.97658322,2737.5,2736.1,0.002]
["bitfinex","ETHUSD",1769763218909,5.97658322,2737.3,2736.1,0.002]
["bitfinex","ETHUSD",1769763219121,5.97658322,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769763219287,5.97658322,2736.7,2735.4,0.768]
["bitfinex","ETHUSD",1769763220529,5.97658322,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769763220824,6.89011897,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769763221037,5.97658322,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769763222825,6.8900979,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769763223132,5.97658322,2736.5,2735.4,0.002]
["bitfinex","ETHUSD",1769763227514,5.97658322,2736.5,2735.6,0.002]
["bitfinex","ETHUSD",1769763229321,5.97658322,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769763234526,5.97658322,2736.8,2735.4,0.002]
["bitfinex","ETHUSD",1769763234527,5.97658322,2736.6,2735.4,0.002]
["bitfinex","ETHUSD",1769763234823,5.97658322,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769763239112,5.97658322,2736.4,2735.6,0.002]
["bitfinex","ETHUSD",1769763242940,0.001,2736.6,2735.6,7.10768841]
["bitfinex","ETHUSD",1769763244242,6.62697882,2737.6,2736.0,6.33968841]
["bitfinex","ETHUSD",1769763244440,5.97658322,2737.6,2736.2,6.33968841]
["bitfinex","ETHUSD",1769763245839,5.97658322,2737.6,2736.1,0.65732587]
["bitfinex","ETHUSD",1769763246045,5.97658322,2737.6,2736.1,6.33968841]
["bitfinex","ETHUSD",1769763246845,0.001,2737.7,2736.1,6.33968841]
["bitfinex","ETHUSD",1769763248111,0.001,2737.7,2736.5,6.20436458]
["bitfinex","ETHUSD",1769763248313,0.38594353,2738.0,2736.8,6.20436458]
["bitfinex","ETHUSD",1769763248551,0.38594353,2738.0,2737.0,6.20436458]
["bitfinex","ETHUSD",1769763249912,6.77397893,2739.1,2737.4,6.20436458]
["bitfinex","ETHUSD",1769763250116,6.77397893,2738.9,2737.4,6.20436458]
["bitfinex","ETHUSD",1769763252035,6.77397893,2739.2,2737.5,6.20436458]
["bitfinex","ETHUSD",1769763252366,6.77397893,2739.2,2737.1,3.66983029]
["bitfinex","ETHUSD",1769763252367,6.77397893,2739.2,2737.7,6.20436458]
["bitfinex","ETHUSD",1769763255334,0.91261239,2739.4,2737.9,6.20436458]
["bitfinex","ETHUSD",1769763255335,6.77397893,2739.4,2737.9,6.20436458]
["bitfinex","ETHUSD",1769763258437,6.77397893,2739.7,2737.9,6.20436458]
["bitfinex","ETHUSD",1769763259575,6.77397893,2739.5,2737.9,6.20436458]
["bitfinex","ETHUSD",1769763259771,6.77397893,2739.3,2738.0,0.62043646]
["bitfinex","ETHUSD",1769763260273,6.77397893,2738.9,2737.3,6.20436458]
["bitfinex","ETHUSD",1769763260591,6.77397893,2738.9,2737.1,3.66983029]
["bitfinex","ETHUSD",1769763260753,6.77397893,2738.7,2737.1,9.87419487]
["bitfinex","ETHUSD",1769763261073,6.77397893,2738.7,2737.2,6.20436458]
["bitfinex","ETHUSD",1769763261672,7.53997893,2739.1,2737.2,6.20436458]
["bitfinex","ETHUSD",1769763261842,7.13906714,2739.0,2737.4,6.20436458]
["bitfinex","ETHUSD",1769763267418,6.77397893,2738.8,2737.1,3.66983029]
["bitfinex","ETHUSD",1769763267587,6.77397893,2738.2,2737.1,3.61983029]
["bitfinex","ETHUSD",1769763267756,0.1024,2738.3,2737.1,3.61983029]
["bitfinex","ETHUSD",1769763267757,7.46161682,2738.1,2737.1,3.61983029]
["bitfinex","ETHUSD",1769763268559,0.68763789,2738.1,2737.1,9.82419487]
["bitfinex","ETHUSD",1769763268782,6.77397893,2738.8,2737.2,6.20436458]
["bitfinex","ETHUSD",1769763268979,6.77397893,2738.8,2737.4,6.20436458]
["bitfinex","ETHUSD",1769763273282,7.68679843,2738.8,2737.2,0.766]
["bitfinex","ETHUSD",1769763273611,7.54265877,2738.7,2737.3,7.26338407]
["bitfinex","ETHUSD",1769763275010,0.76867984,2738.7,2737.3,7.26338407]
["bitfinex","ETHUSD",1769763275188,6.87637893,2738.9,2737.3,7.26338407]
["bitfinex","ETHUSD",1769763275979,6.77397893,2738.9,2737.3,7.26338407]
["bitfinex","ETHUSD",1769763276294,6.77397893,2738.9,2737.5,0.002]
["bitfinex","ETHUSD",1769763278510,6.77397893,2738.9,2737.5,6.78844884]
["bitfinex","ETHUSD",1769763281507,0.91373296,2739.1,2737.5,6.78844884]
["bitfinex","ETHUSD",1769763281508,0.001,2739.1,2737.5,6.78844884]
["bitfinex","ETHUSD",1769763281714,0.001,2739.1,2737.7,6.78644884]
["bitfinex","ETHUSD",1769763282330,0.001,2739.1,2737.9,6.78644884]
["bitfinex","ETHUSD",1769763282517,0.001,2739.1,2738.1,6.78644884]
["bitfinex","ETHUSD",1769763283595,6.71253975,2740.1,2738.4,6.78644884]
["bitfinex","ETHUSD",1769763283923,6.91951721,2740.1,2738.4,6.78644884]
["bitfinex","ETHUSD",1769763288396,0.001,2739.9,2738.4,6.78644884]
["bitfinex","ETHUSD",1769763289131,0.001,2739.9,2738.6,6.78644884]
["bitfinex","ETHUSD",1769763289520,6.71353975,2739.9,2738.6,6.78644884]
["bitfinex","ETHUSD",1769763289818,7.40559147,2739.9,2738.7,0.67864488]
["bitfinex","ETHUSD",1769763290020,7.40559147,2739.9,2738.7,7.46509372]
["bitfinex","ETHUSD",1769763291532,0.001,2739.9,2738.7,7.46509372]
["bitfinex","ETHUSD",1769763294039,0.001,2739.9,2738.8,21.28644884]
["bitfinex","ETHUSD",1769763294245,6.71353975,2739.9,2738.8,21.28644884]
["bitfinex","ETHUSD",1769763296219,6.71353975,2739.9,2738.9,6.78644884]
["bitfinex","ETHUSD",1769763296946,6.71353975,2739.9,2739.0,14.5]
["bitfinex","ETHUSD",1769763297147,6.71353975,2739.9,2739.1,2.12864488]
["bitfinex","ETHUSD",1769763299211,6.71353975,2739.9,2738.9,6.78644884]
["bitfinex","ETHUSD",1769763299444,6.71353975,2739.9,2738.9,21.28644884]
["bitfinex","ETHUSD",1769763299641,0.001,2739.9,2739.0,6.78644884]
["bitfinex","ETHUSD",1769763300215,0.39137938,2740.3,2739.3,6.78644884]
["bitfinex","ETHUSD",1769763300444,0.39137938,2740.3,2739.5,6.78644884]
["bitfinex","ETHUSD",1769763300611,7.10391913,2740.3,2739.6,2.12864488]
["bitfinex","ETHUSD",1769763300813,0.001,2739.7,2739.6,2.12864488]
["bitfinex","ETHUSD",1769763301016,0.39137938,2740.3,2739.6,2.12864488]
["bitfinex","ETHUSD",1769763302651,0.39137938,2740.3,2739.7,6.78644884]
["bitfinex","ETHUSD",1769763302820,3.6465062,2742.4,2739.7,6.78644884]
["bitfinex","ETHUSD",1769763302821,6.71253975,2741.0,2739.7,6.78644884]
["bitfinex","ETHUSD",1769763303020,3.74994339,2741.6,2740.0,6.78644884]
["bitfinex","ETHUSD",1769763303021,6.71253975,2741.6,2740.0,6.78644884]
["bitfinex","ETHUSD",1769763303221,6.71253975,2742.1,2740.2,6.78644884]
["bitfinex","ETHUSD",1769763303423,6.71253975,2741.9,2740.4,6.78644884]
["bitfinex","ETHUSD",1769763303655,6.71253975,2741.7,2740.3,0.765]
["bitfinex","ETHUSD",1769763304435,6.71253975,2741.7,2740.3,7.55144884]
["bitfinex","ETHUSD",1769763304753,7.38379373,2741.6,2740.4,7.54159372]
["bitfinex","ETHUSD",1769763304942,7.38379373,2741.6,2740.4,0.75514488]
["bitfinex","ETHUSD",1769763305146,7.38379373,2741.6,2740.4,7.54159372]
["bitfinex","ETHUSD",1769763307058,7.38379373,2741.6,2740.5,14.5]
["bitfinex","ETHUSD",1769763308729,7.38379373,2741.6,2740.4,7.54159372]
["bitfinex","ETHUSD",1769763308730,8.29567487,2741.6,2740.4,0.75514488]
["bitfinex","ETHUSD",1769763308930,6.99020899,2741.4,2739.5,7.07557538]
["bitfinex","ETHUSD",1769763309138,6.99020899,2741.2,2739.5,7.84057538]
["bitfinex","ETHUSD",1769763309354,6.99020899,2741.2,2739.6,14.5]
["bitfinex","ETHUSD",1769763309541,6.99020899,2741.2,2739.6,21.57557538]
["bitfinex","ETHUSD",1769763310768,6.99020899,2741.0,2739.6,21.57557538]
["bitfinex","ETHUSD",1769763310968,0.1024,2741.1,2739.5,0.765]
["bitfinex","ETHUSD",1769763310969,6.99020899,2740.6,2739.5,0.765]
["bitfinex","ETHUSD",1769763311264,6.99020899,2740.2,2738.9,0.002]
["bitfinex","ETHUSD",1769763311467,6.99020899,2740.0,2738.9,0.002]
["bitfinex","ETHUSD",1769763311629,7.09260899,2740.2,2738.9,0.002]
["bitfinex","ETHUSD",1769763311833,0.7092609,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769763312066,7.69946989,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769763313442,6.99020899,2739.9,2739.1,0.002]
["bitfinex","ETHUSD",1769763314379,6.99020899,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769763314683,6.99020899,2739.9,2738.6,7.07757538]
["bitfinex","ETHUSD",1769763317660,6.99020899,2739.9,2738.7,14.5]
["bitfinex","ETHUSD",1769763320389,6.99020899,2740.2,2738.8,7.07557538]
["bitfinex","ETHUSD",1769763320539,0.91268143,2740.4,2739.0,7.07557538]
["bitfinex","ETHUSD",1769763322174,0.91268143,2740.4,2739.1,21.57557538]
["bitfinex","ETHUSD",1769763322380,0.79028904,2740.3,2739.2,2.15755754]
["bitfinex","ETHUSD",1769763323479,0.79028904,2740.3,2739.2,9.23313292]
["bitfinex","ETHUSD",1769763324782,6.99020899,2740.1,2738.6,7.07757538]
["bitfinex","ETHUSD",1769763325097,6.99020899,2740.1,2738.6,7.84257538]
["bitfinex","ETHUSD",1769763325245,6.99020899,2740.1,2738.6,22.34257538]
["bitfinex","ETHUSD",1769763326071,6.99020899,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769763326243,6.99120899,2740.1,2738.9,0.002]
["bitfinex","ETHUSD",1769763326439,6.99020899,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769763327669,0.7903552,2740.0,2738.9,0.002]
["bitfinex","ETHUSD",1769763327868,0.7903552,2740.0,2738.9,7.07757538]
["bitfinex","ETHUSD",1769763328170,6.99020899,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769763329778,0.7903552,2740.0,2738.9,0.002]
["bitfinex","ETHUSD",1769763329957,0.7903552,2740.0,2738.9,2.15975754]
["bitfinex","ETHUSD",1769763331383,6.99020899,2739.9,2738.9,2.15975754]
["bitfinex","ETHUSD",1769763333283,6.99020899,2739.9,2738.6,0.002]
["bitfinex","ETHUSD",1769763333284,6.99020899,2739.5,2738.6,0.002]
["bitfinex","ETHUSD",1769763333578,6.99020899,2739.5,2737.8,0.765]
["bitfinex","ETHUSD",1769763333748,1.37847718,2739.8,2737.8,0.765]
["bitfinex","ETHUSD",1769763333749,6.99020899,2739.3,2737.8,0.765]
["bitfinex","ETHUSD",1769763333950,6.99020899,2739.1,2737.8,2.99925754]
["bitfinex","ETHUSD",1769763334148,6.99020899,2739.1,2737.8,0.765]
["bitfinex","ETHUSD",1769763334677,6.99020899,2739.1,2737.9,14.5]
["bitfinex","ETHUSD",1769763335351,6.99020899,2739.1,2737.9,21.57557538]
["bitfinex","ETHUSD",1769763336079,7.24026842,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769763336247,7.7513456,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769763336452,7.1398421,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769763336980,8.05270718,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769763338824,7.1398421,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769763339613,8.05268412,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769763340202,7.1398421,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769763340412,8.02262303,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769763340709,8.02262303,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769763343282,0.001,2738.9,2737.8,7.20344269]
["bitfinex","ETHUSD",1769763345763,7.1408421,2738.9,2737.8,0.002]
["bitfinex","ETHUSD",1769763349622,7.1408421,2738.9,2737.8,7.20344269]
["bitfinex","ETHUSD",1769763350072,0.001,2738.9,2738.0,7.20144269]
["bitfinex","ETHUSD",1769763350388,7.1398421,2739.8,2738.1,7.99818696]
["bitfinex","ETHUSD",1769763350550,7.1398421,2740.2,2738.3,7.20144269]
["bitfinex","ETHUSD",1769763350755,7.1398421,2740.2,2738.2,0.2335703]
["bitfinex","ETHUSD",1769763350756,7.1398421,2740.2,2738.4,7.20144269]
["bitfinex","ETHUSD",1769763350955,7.1398421,2740.2,2738.6,7.20144269]
["bitfinex","ETHUSD",1769763351170,0.91268143,2740.4,2738.8,7.20144269]
["bitfinex","ETHUSD",1769763351384,8.05252353,2740.4,2738.8,7.20144269]
["bitfinex","ETHUSD",1769763351565,8.05252353,2740.4,2739.0,7.20144269]
["bitfinex","ETHUSD",1769763352559,8.05252353,2740.4,2739.1,14.5]
["bitfinex","ETHUSD",1769763352763,8.85777588,2740.4,2739.2,2.17014427]
["bitfinex","ETHUSD",1769763355879,7.1398421,2740.1,2738.7,7.96744269]
["bitfinex","ETHUSD",1769763362303,7.1398421,2740.1,2738.7,0.766]
["bitfinex","ETHUSD",1769763362304,8.05221871,2740.1,2738.7,0.766]
["bitfinex","ETHUSD",1769763362874,7.1398421,2739.9,2738.7,0.766]
["bitfinex","ETHUSD",1769763364564,2.0,2739.8,2738.4,7.20144269]
["bitfinex","ETHUSD",1769763364772,8.05382631,2739.7,2738.4,7.92158696]
["bitfinex","ETHUSD",1769763364964,7.1398421,2740.0,2738.4,7.92158696]
["bitfinex","ETHUSD",1769763365399,2.0,2739.9,2738.4,7.92158696]
["bitfinex","ETHUSD",1769763365605,7.1398421,2739.9,2738.4,7.92158696]
["bitfinex","ETHUSD",1769763365995,7.1408421,2739.9,2738.4,7.92158696]
["bitfinex","ETHUSD",1769763366199,0.71408421,2739.8,2738.6,7.20144269]
["bitfinex","ETHUSD",1769763367205,7.41152721,2739.7,2738.6,7.20144269]
["bitfinex","ETHUSD",1769763368683,0.001,2739.9,2738.6,7.20144269]
["bitfinex","ETHUSD",1769763370594,0.75251443,2740.3,2739.1,7.91956519]
["bitfinex","ETHUSD",1769763370801,0.75251443,2740.3,2739.3,7.91956519]
["bitfinex","ETHUSD",1769763379478,0.001,2740.1,2739.3,7.91956519]
["bitfinex","ETHUSD",1769763382116,7.41252721,2740.1,2739.2,0.79195652]
["bitfinex","ETHUSD",1769763382419,7.41252721,2740.1,2739.1,0.765]
["bitfinex","ETHUSD",1769763382631,0.001,2740.1,2739.1,8.68456519]
["bitfinex","ETHUSD",1769763382782,7.41152721,2741.3,2739.7,7.91956519]
["bitfinex","ETHUSD",1769763382986,7.41152721,2741.3,2739.9,7.91956519]
["bitfinex","ETHUSD",1769763383190,7.41152721,2741.3,2740.1,7.91956519]
["bitfinex","ETHUSD",1769763383616,7.41152721,2741.6,2740.1,7.91956519]
["bitfinex","ETHUSD",1769763383986,7.41152721,2741.6,2740.0,0.86845652]
["bitfinex","ETHUSD",1769763384185,7.41152721,2741.6,2739.8,8.68456519]
["bitfinex","ETHUSD",1769763384186,7.41152721,2741.4,2739.8,0.765]
["bitfinex","ETHUSD",1769763384390,7.41152721,2741.4,2739.8,8.68456519]
["bitfinex","ETHUSD",1769763385920,8.3234742,2741.4,2739.8,8.68456519]
["bitfinex","ETHUSD",1769763386289,7.41152721,2741.2,2739.8,0.765]
["bitfinex","ETHUSD",1769763387869,7.41152721,2741.2,2739.8,8.68456519]
["bitfinex","ETHUSD",1769763388050,8.15267993,2741.1,2739.9,0.86845652]
["bitfinex","ETHUSD",1769763388233,8.15267993,2741.1,2739.9,8.78802171]
["bitfinex","ETHUSD",1769763388952,7.41152721,2741.4,2739.9,8.78802171]
["bitfinex","ETHUSD",1769763389138,7.41152721,2741.7,2739.9,8.78802171]
["bitfinex","ETHUSD",1769763389457,7.41152721,2741.7,2740.1,7.91956519]
["bitfinex","ETHUSD",1769763391149,7.41152721,2741.7,2739.9,8.78802171]
["bitfinex","ETHUSD",1769763391368,7.41152721,2741.5,2739.9,8.78802171]
["bitfinex","ETHUSD",1769763391555,8.15267993,2741.5,2740.0,8.87486736]
["bitfinex","ETHUSD",1769763392440,8.15267993,2741.5,2740.1,0.2335703]
["bitfinex","ETHUSD",1769763392641,7.41152721,2741.5,2740.2,7.91956519]
["bitfinex","ETHUSD",1769763393340,0.001,2741.3,2740.2,7.91956519]
["bitfinex","ETHUSD",1769763396833,7.67911626,2741.3,2740.2,7.91956519]
["bitfinex","ETHUSD",1769763397235,0.001,2741.3,2740.3,8.53746216]
["bitfinex","ETHUSD",1769763397454,0.001,2741.3,2740.4,8.62620838]
["bitfinex","ETHUSD",1769763401254,0.001,2741.3,2740.6,7.77246216]
["bitfinex","ETHUSD",1769763401832,0.001,2741.3,2740.4,0.85374622]
["bitfinex","ETHUSD",1769763402032,0.001,2741.3,2740.4,7.77246216]
["bitfinex","ETHUSD",1769763404964,7.67911626,2741.3,2740.5,0.765]
["bitfinex","ETHUSD",1769763406064,7.67911626,2741.3,2739.6,14.11246216]
["bitfinex","ETHUSD",1769763406266,7.67911626,2741.3,2739.7,8.53746216]
["bitfinex","ETHUSD",1769763406560,7.67811626,2741.0,2739.7,8.53746216]
["bitfinex","ETHUSD",1769763406768,7.67811626,2741.0,2739.8,8.62620838]
["bitfinex","ETHUSD",1769763407155,7.67811626,2741.0,2739.8,0.85374622]
["bitfinex","ETHUSD",1769763407350,7.67811626,2741.0,2739.7,0.765]
["bitfinex","ETHUSD",1769763408261,7.67811626,2741.0,2739.7,8.53746216]
["bitfinex","ETHUSD",1769763409851,7.67811626,2741.0,2739.8,0.765]
["bitfinex","ETHUSD",1769763410236,7.67811626,2741.0,2739.8,8.53746216]
["bitfinex","ETHUSD",1769763410951,7.67811626,2741.0,2739.8,0.765]
["bitfinex","ETHUSD",1769763411269,7.67811626,2740.8,2739.8,0.765]
["bitfinex","ETHUSD",1769763411470,0.001,2741.1,2740.0,7.77246216]
["bitfinex","ETHUSD",1769763413167,0.001,2741.1,2740.4,7.77246216]
["bitfinex","ETHUSD",1769763413960,0.001,2741.1,2740.5,14.5]
["bitfinex","ETHUSD",1769763414276,0.001,2741.1,2740.6,0.765]
["bitfinex","ETHUSD",1769763414477,0.001,2741.1,2740.7,2.30374622]
["bitfinex","ETHUSD",1769763417675,7.67911626,2741.1,2740.6,0.765]
["bitfinex","ETHUSD",1769763418172,7.67911626,2741.1,2740.0,14.5]
["bitfinex","ETHUSD",1769763418173,7.67911626,2741.1,2740.2,0.765]
["bitfinex","ETHUSD",1769763419275,7.67911626,2740.9,2740.2,0.765]
["bitfinex","ETHUSD",1769763421775,0.001,2740.9,2740.2,0.765]
["bitfinex","ETHUSD",1769763422463,0.001,2740.9,2740.3,14.5]
["bitfinex","ETHUSD",1769763422663,0.001,2740.9,2740.4,2.30374622]
["bitfinex","ETHUSD",1769763423177,7.67811626,2740.8,2740.2,0.765]
["bitfinex","ETHUSD",1769763424473,0.001,2740.9,2740.2,0.765]
["bitfinex","ETHUSD",1769763425281,0.001,2740.9,2740.3,14.5]
["bitfinex","ETHUSD",1769763425486,7.67911626,2740.9,2740.3,14.5]
["bitfinex","ETHUSD",1769763425648,8.44702789,2740.9,2740.0,0.002]
["bitfinex","ETHUSD",1769763426281,8.44702789,2740.9,2739.5,7.77446216]
["bitfinex","ETHUSD",1769763426485,8.44702789,2740.9,2739.5,0.002]
["bitfinex","ETHUSD",1769763426656,8.44702789,2740.9,2739.6,14.5]
["bitfinex","ETHUSD",1769763429583,8.44702789,2740.9,2739.5,0.002]
["bitfinex","ETHUSD",1769763429786,5.32141933,2740.7,2739.5,0.002]
["bitfinex","ETHUSD",1769763432085,5.32141933,2740.7,2739.8,0.002]
["bitfinex","ETHUSD",1769763432462,5.32241933,2740.7,2739.8,0.002]
["bitfinex","ETHUSD",1769763433004,0.001,2740.7,2739.9,7.41833835]
["bitfinex","ETHUSD",1769763433161,0.001,2740.7,2740.1,7.41833835]
["bitfinex","ETHUSD",1769763434490,0.001,2740.7,2740.0,0.74203384]
["bitfinex","ETHUSD",1769763434783,5.40901682,2740.7,2740.0,0.74203384]
["bitfinex","ETHUSD",1769763434951,5.40901682,2740.7,2739.8,0.767]
["bitfinex","ETHUSD",1769763446210,0.001,2740.7,2740.0,7.42033835]
["bitfinex","ETHUSD",1769763446412,0.001,2740.5,2740.0,7.42033835]
["bitfinex","ETHUSD",1769763452120,5.6824446,2740.5,2739.8,0.002]
["bitfinex","ETHUSD",1769763452318,5.6814446,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769763452615,5.6814446,2740.3,2738.5,0.7941587]
["bitfinex","ETHUSD",1769763452616,5.6814446,2740.3,2739.1,8.89581894]
["bitfinex","ETHUSD",1769763452815,5.6814446,2740.3,2739.1,1.47748059]
["bitfinex","ETHUSD",1769763454391,5.6814446,2740.3,2739.1,8.89581894]
["bitfinex","ETHUSD",1769763454591,6.32965113,2740.2,2739.1,9.78540083]
["bitfinex","ETHUSD",1769763455322,6.32965113,2740.2,2739.2,7.41833835]
["bitfinex","ETHUSD",1769763455523,6.32965113,2740.2,2739.1,1.47748059]
["bitfinex","ETHUSD",1769763456827,5.75703281,2740.1,2739.1,9.23405474]
["bitfinex","ETHUSD",1769763457013,0.63820017,2740.0,2739.1,9.23405474]
["bitfinex","ETHUSD",1769763457187,0.001,2740.5,2739.1,9.23405474]
["bitfinex","ETHUSD",1769763457188,5.76973351,2740.4,2739.1,9.23405474]
["bitfinex","ETHUSD",1769763460526,6.68201515,2740.4,2739.1,9.23405474]
["bitfinex","ETHUSD",1769763460917,6.68201515,2740.4,2739.3,0.002]
["bitfinex","ETHUSD",1769763461099,5.81916027,2740.1,2739.3,0.002]
["bitfinex","ETHUSD",1769763466202,0.001,2740.2,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763466632,6.49393711,2740.3,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763468527,5.72893711,2740.3,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763469646,5.72893711,2740.3,2739.3,0.002]
["bitfinex","ETHUSD",1769763469944,0.765,2740.3,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763470747,6.54072952,2740.3,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763470945,0.65407295,2740.2,2739.3,7.75857415]
["bitfinex","ETHUSD",1769763471519,5.78708405,2740.1,2739.3,0.002]
["bitfinex","ETHUSD",1769763471848,5.78508405,2739.7,2739.1,1.42748059]
["bitfinex","ETHUSD",1769763472048,5.78508405,2739.7,2739.0,0.002]
["bitfinex","ETHUSD",1769763472221,0.58874841,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769763472421,4.96307532,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769763473026,0.58874841,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769763473351,4.49320317,2739.8,2739.0,0.002]
["bitfinex","ETHUSD",1769763474362,5.40568003,2739.8,2737.8,7.75857415]
["bitfinex","ETHUSD",1769763474536,4.40115025,2739.1,2737.8,7.75857415]
["bitfinex","ETHUSD",1769763474743,4.76347686,2739.8,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763474744,0.765,2739.5,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763474947,0.1024,2739.5,2738.4,7.75657415]
["bitfinex","ETHUSD",1769763475513,4.51986709,2739.5,2738.3,0.77605742]
["bitfinex","ETHUSD",1769763475740,4.51986709,2739.5,2738.2,0.002]
["bitfinex","ETHUSD",1769763475941,4.51986709,2739.5,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763478843,0.1024,2739.5,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763479434,1.01497768,2739.5,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763479759,5.49030045,2739.5,2738.2,7.75857415]
["bitfinex","ETHUSD",1769763479924,0.81558718,2739.4,2738.3,7.75657415]
["bitfinex","ETHUSD",1769763481860,0.1024,2739.1,2738.2,0.002]
["bitfinex","ETHUSD",1769763482161,9.27951542,2739.0,2738.2,0.002]
["bitfinex","ETHUSD",1769763482374,0.1024,2739.1,2738.2,0.002]
["bitfinex","ETHUSD",1769763482375,2.60262008,2738.9,2738.2,0.002]
["bitfinex","ETHUSD",1769763482658,0.26026201,2738.8,2738.2,0.002]
["bitfinex","ETHUSD",1769763482826,1.83662008,2738.9,2738.2,0.002]
["bitfinex","ETHUSD",1769763486054,1.83662008,2738.9,2738.1,7.75857415]
["bitfinex","ETHUSD",1769763486627,1.83662008,2738.9,2738.5,0.002]
["bitfinex","ETHUSD",1769763486822,1.83662008,2738.9,2738.1,7.75857415]
["bitfinex","ETHUSD",1769763487057,1.83662008,2738.9,2738.3,0.002]
["bitfinex","ETHUSD",1769763487224,0.26026201,2738.8,2738.3,0.002]
["bitfinex","ETHUSD",1769763487426,0.26026201,2738.8,2738.1,7.75857415]
["bitfinex","ETHUSD",1769763495657,2.0448071,2738.8,2738.1,7.75857415]
["bitfinex","ETHUSD",1769763497955,9.2165967,2738.7,2738.0,0.002]
["bitfinex","ETHUSD",1769763498157,2.4666038,2738.6,2738.0,8.33635004]
["bitfinex","ETHUSD",1769763498364,1.42763608,2738.6,2738.0,8.33635004]
["bitfinex","ETHUSD",1769763499337,1.42763608,2738.6,2738.3,0.002]
["bitfinex","ETHUSD",1769763502369,0.001,2738.7,2738.4,8.33435004]
["bitfinex","ETHUSD",1769763511986,0.001,2738.7,2738.5,0.002]
["bitfinex","ETHUSD",1769763512778,0.001,2738.7,2738.5,8.33635004]
["bitfinex","ETHUSD",1769763513280,8.17790704,2739.5,2738.6,8.33435004]
["bitfinex","ETHUSD",1769763513472,0.1024,2739.4,2738.6,8.33435004]
["bitfinex","ETHUSD",1769763513996,8.28030704,2739.4,2738.6,8.33435004]
["bitfinex","ETHUSD",1769763518401,0.1024,2739.7,2738.6,8.33435004]
["bitfinex","ETHUSD",1769763518580,0.1024,2739.7,2738.8,8.16596275]
["bitfinex","ETHUSD",1769763520099,8.39596537,2739.7,2738.8,8.16596275]
["bitfinex","ETHUSD",1769763520490,8.39596537,2739.7,2738.6,8.16596275]
["bitfinex","ETHUSD",1769763521222,8.39596537,2739.7,2738.5,8.16796275]
["bitfinex","ETHUSD",1769763522692,0.1024,2739.7,2738.5,8.16796275]
["bitfinex","ETHUSD",1769763522893,0.1024,2739.7,2738.7,8.16596275]
["bitfinex","ETHUSD",1769763523606,0.001,2739.5,2738.7,8.16596275]
["bitfinex","ETHUSD",1769763527512,8.29456537,2739.5,2738.7,8.16596275]
["bitfinex","ETHUSD",1769763529110,0.001,2739.5,2738.7,8.16596275]
["bitfinex","ETHUSD",1769763530006,0.001,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769763530007,8.29456537,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769763530209,0.82945654,2739.4,2738.5,8.16796275]
["bitfinex","ETHUSD",1769763530415,8.29356537,2739.4,2738.5,8.16796275]
["bitfinex","ETHUSD",1769763536090,8.29356537,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769763536506,0.001,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769763538932,8.29456537,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769763539096,9.06056537,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769763539297,0.90605654,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769763540228,9.19962191,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769763540538,8.29356537,2738.9,2738.3,0.002]
["bitfinex","ETHUSD",1769763542218,0.90605654,2739.1,2738.3,0.002]
["bitfinex","ETHUSD",1769763542219,0.766,2738.8,2738.3,8.16796275]
["bitfinex","ETHUSD",1769763542632,9.19962191,2739.1,2738.3,8.16796275]
["bitfinex","ETHUSD",1769763542802,1.68606219,2739.0,2738.3,8.16796275]
["bitfinex","ETHUSD",1769763545330,0.766,2738.9,2738.3,8.16796275]
["bitfinex","ETHUSD",1769763548936,0.001,2739.2,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763555217,0.001,2739.5,2738.6,8.83008627]
["bitfinex","ETHUSD",1769763555437,0.001,2739.5,2738.8,8.83008627]
["bitfinex","ETHUSD",1769763556425,0.001,2739.5,2738.8,8.82803639]
["bitfinex","ETHUSD",1769763556855,0.001,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769763556856,8.60422959,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769763557415,8.60422959,2739.5,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763559549,9.36922959,2739.4,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763559738,0.93702296,2739.3,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763560316,0.93802296,2739.3,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763565723,1.70402296,2739.3,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763569026,0.767,2739.3,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763570565,0.001,2739.3,2738.5,8.83208627]
["bitfinex","ETHUSD",1769763572045,0.001,2739.3,2738.8,8.83008627]
["bitfinex","ETHUSD",1769763572453,0.001,2739.1,2738.8,8.83008627]
["bitfinex","ETHUSD",1769763576365,0.001,2739.5,2738.9,8.47352529]
["bitfinex","ETHUSD",1769763576564,0.001,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769763576565,0.001,2739.5,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763578541,0.1024,2740.1,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763581789,8.66541054,2739.9,2738.9,0.766]
["bitfinex","ETHUSD",1769763582072,8.66541054,2739.9,2738.9,9.23952529]
["bitfinex","ETHUSD",1769763583387,8.66541054,2739.9,2739.0,0.92395253]
["bitfinex","ETHUSD",1769763583559,8.66541054,2739.9,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763584087,8.66541054,2739.9,2738.9,8.47352529]
["bitfinex","ETHUSD",1769763584475,0.1024,2740.0,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763584665,0.8684,2740.0,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763584874,0.001,2739.7,2739.1,9.32107782]
["bitfinex","ETHUSD",1769763589876,0.001,2739.7,2739.1,0.84755253]
["bitfinex","ETHUSD",1769763590080,0.001,2739.7,2739.0,0.002]
["bitfinex","ETHUSD",1769763590279,0.001,2739.7,2739.0,8.47552529]
["bitfinex","ETHUSD",1769763590687,8.66641054,2739.7,2739.0,0.002]
["bitfinex","ETHUSD",1769763595166,0.001,2739.7,2739.0,8.47552529]
["bitfinex","ETHUSD",1769763596094,9.14393915,2740.6,2739.1,8.47352529]
["bitfinex","ETHUSD",1769763596300,0.1024,2740.5,2739.3,8.47352529]
["bitfinex","ETHUSD",1769763596465,8.76781054,2740.5,2739.3,8.47352529]
["bitfinex","ETHUSD",1769763597561,0.001,2739.5,2739.3,8.47352529]
["bitfinex","ETHUSD",1769763600406,0.91218642,2740.7,2739.3,8.47352529]
["bitfinex","ETHUSD",1769763600407,8.66541054,2740.8,2739.3,8.47352529]
["bitfinex","ETHUSD",1769763600591,8.66541054,2741.0,2739.5,8.47352529]
["bitfinex","ETHUSD",1769763602764,0.1024,2741.1,2739.5,8.47352529]
["bitfinex","ETHUSD",1769763602969,0.8674,2741.1,2739.5,8.47352529]
["bitfinex","ETHUSD",1769763603171,10.48609159,2741.1,2739.7,8.47352529]
["bitfinex","ETHUSD",1769763603369,9.72109159,2741.1,2739.7,8.47352529]
["bitfinex","ETHUSD",1769763603607,10.48609159,2741.1,2739.7,8.47352529]
["bitfinex","ETHUSD",1769763603808,8.66541054,2740.9,2739.7,8.47352529]
["bitfinex","ETHUSD",1769763604172,9.14393915,2740.9,2739.7,8.47352529]
["bitfinex","ETHUSD",1769763604479,8.66541054,2740.6,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763605505,9.57980446,2740.8,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763605719,1.67939392,2740.8,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763606408,0.91439392,2740.8,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763608380,8.92834458,2741.2,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763608710,9.03074458,2741.2,2739.8,8.47352529]
["bitfinex","ETHUSD",1769763608910,0.1024,2741.2,2739.8,9.23852529]
["bitfinex","ETHUSD",1769763609136,0.1024,2741.2,2740.0,9.04016693]
["bitfinex","ETHUSD",1769763610089,8.92834458,2741.2,2740.0,9.04016693]
["bitfinex","ETHUSD",1769763610776,9.79574458,2741.4,2740.0,9.04016693]
["bitfinex","ETHUSD",1769763612215,9.03074458,2741.4,2740.0,9.04016693]
["bitfinex","ETHUSD",1769763612522,0.1024,2741.2,2740.2,9.04016693]
["bitfinex","ETHUSD",1769763613928,8.92834458,2741.1,2740.0,9.04016693]
["bitfinex","ETHUSD",1769763614231,8.92834458,2740.9,2739.6,9.04016693]
["bitfinex","ETHUSD",1769763614728,8.92834458,2740.7,2739.3,9.04016693]
["bitfinex","ETHUSD",1769763614950,8.92834458,2740.3,2739.3,9.04016693]
["bitfinex","ETHUSD",1769763618223,8.92834458,2740.3,2739.0,0.002]
["bitfinex","ETHUSD",1769763618224,8.92834458,2740.3,2739.0,9.04216693]
["bitfinex","ETHUSD",1769763618436,8.92834458,2740.3,2739.0,0.002]
["bitfinex","ETHUSD",1769763618437,8.92834458,2739.9,2739.0,0.002]
["bitfinex","ETHUSD",1769763619025,0.765,2740.1,2739.0,9.04216693]
["bitfinex","ETHUSD",1769763619198,0.98404872,2740.6,2739.2,9.04016693]
["bitfinex","ETHUSD",1769763619199,2.1024,2740.4,2739.2,9.04016693]
["bitfinex","ETHUSD",1769763619407,0.765,2740.3,2739.2,9.04016693]
["bitfinex","ETHUSD",1769763620706,0.765,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769763621250,9.03174458,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769763621429,0.765,2740.3,2739.5,9.04216693]
["bitfinex","ETHUSD",1769763621641,0.97967446,2740.2,2739.5,9.04216693]
["bitfinex","ETHUSD",1769763624702,0.001,2740.4,2739.5,9.04216693]
["bitfinex","ETHUSD",1769763625013,0.97957446,2741.3,2739.8,9.04016693]
["bitfinex","ETHUSD",1769763625337,0.765,2741.2,2739.8,9.04016693]
["bitfinex","ETHUSD",1769763625741,2.0,2741.1,2739.8,9.04016693]
["bitfinex","ETHUSD",1769763626310,1.99516447,2741.1,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763626812,0.765,2741.2,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763626813,2.0,2741.0,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763627122,8.92834458,2740.9,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763627431,9.82117904,2740.8,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763628136,0.89283446,2740.8,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763628435,0.1024,2741.1,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763628436,0.1024,2740.9,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763628807,0.1024,2741.0,2739.7,9.04016693]
["bitfinex","ETHUSD",1769763629340,0.1024,2741.0,2739.9,9.04016693]
["bitfinex","ETHUSD",1769763630043,0.1024,2741.2,2739.9,9.04016693]
["bitfinex","ETHUSD",1769763630218,0.8674,2741.2,2739.9,9.04016693]
["bitfinex","ETHUSD",1769763630951,9.79574458,2741.2,2739.9,9.04016693]
["bitfinex","ETHUSD",1769763631331,8.92834458,2741.4,2740.1,9.04016693]
["bitfinex","ETHUSD",1769763631537,0.8674,2741.3,2740.1,9.04016693]
["bitfinex","ETHUSD",1769763632110,0.1024,2741.3,2740.1,9.04016693]
["bitfinex","ETHUSD",1769763633725,0.001,2741.1,2740.1,9.04016693]
["bitfinex","ETHUSD",1769763634032,0.001,2741.1,2740.3,9.04016693]
["bitfinex","ETHUSD",1769763635536,4.06973504,2742.5,2740.2,0.90401669]
["bitfinex","ETHUSD",1769763635537,0.1024,2741.7,2740.4,9.04016693]
["bitfinex","ETHUSD",1769763637456,8.92834458,2741.8,2740.4,9.04016693]
["bitfinex","ETHUSD",1769763637457,9.35781272,2743.5,2741.7,9.46423797]
["bitfinex","ETHUSD",1769763637615,10.29359399,2743.4,2741.9,9.46423797]
["bitfinex","ETHUSD",1769763638233,10.29359399,2743.4,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763638234,9.35781272,2743.0,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763638847,10.12281272,2743.0,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763639341,9.46021272,2742.9,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763639550,1.02252127,2742.8,2741.5,9.46423797]
["bitfinex","ETHUSD",1769763640257,9.35781272,2742.3,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763640463,9.35781272,2742.3,2741.1,3.00989196]
["bitfinex","ETHUSD",1769763640619,9.35781272,2742.3,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763640823,0.93578127,2742.2,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763641516,1.69895704,2742.2,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763642268,11.05676976,2742.2,2741.1,3.00989196]
["bitfinex","ETHUSD",1769763643865,9.35781272,2742.0,2741.1,3.00989196]
["bitfinex","ETHUSD",1769763644158,11.05676976,2742.2,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763644381,1.10567698,2742.1,2741.2,9.46423797]
["bitfinex","ETHUSD",1769763644580,0.765,2742.2,2741.2,12.46630173]
["bitfinex","ETHUSD",1769763644762,0.1024,2742.4,2741.2,12.46630173]
["bitfinex","ETHUSD",1769763644961,9.35781272,2742.8,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763645161,0.8674,2742.7,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763645369,10.22521272,2742.7,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763645569,10.22521272,2742.7,2741.2,3.00206376]
["bitfinex","ETHUSD",1769763645570,1.02252127,2742.6,2741.4,10.71086814]
["bitfinex","ETHUSD",1769763646158,10.22521272,2743.0,2741.4,10.71086814]
["bitfinex","ETHUSD",1769763646485,0.1024,2742.8,2741.4,10.71086814]
["bitfinex","ETHUSD",1769763648287,9.46021272,2742.6,2741.4,10.71086814]
["bitfinex","ETHUSD",1769763648456,9.46021272,2742.6,2741.4,9.46423797]
["bitfinex","ETHUSD",1769763648791,0.1024,2742.6,2741.4,9.46423797]
["bitfinex","ETHUSD",1769763649006,0.8674,2742.6,2741.4,9.46423797]
["bitfinex","ETHUSD",1769763649285,0.1024,2742.6,2741.4,9.46423797]
["bitfinex","ETHUSD",1769763649502,0.1024,2743.1,2741.4,9.46423797]
["bitfinex","ETHUSD",1769763649810,0.94602127,2743.0,2741.6,9.46423797]
["bitfinex","ETHUSD",1769763651659,0.1024,2743.1,2741.6,9.46423797]
["bitfinex","ETHUSD",1769763652995,0.1024,2743.2,2741.6,9.46423797]
["bitfinex","ETHUSD",1769763653493,0.1024,2743.7,2741.8,9.46423797]
["bitfinex","ETHUSD",1769763653693,0.8674,2743.7,2741.8,9.46423797]
["bitfinex","ETHUSD",1769763653989,1.02252127,2743.6,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763654618,0.1024,2743.6,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763655584,0.1024,2743.9,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763655926,10.12281272,2744.1,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763656097,2.0,2744.0,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763656298,10.12281272,2744.1,2742.0,9.46423797]
["bitfinex","ETHUSD",1769763656498,1.01228127,2744.0,2742.2,9.46423797]
["bitfinex","ETHUSD",1769763656818,1.01228127,2744.0,2741.9,1.0229238]
["bitfinex","ETHUSD",1769763656819,11.46021272,2743.9,2741.9,1.0229238]
["bitfinex","ETHUSD",1769763657126,11.46021272,2743.5,2741.5,9.46423797]
["bitfinex","ETHUSD",1769763657435,0.44251277,2743.9,2741.5,9.46423797]
["bitfinex","ETHUSD",1769763657436,9.35781272,2743.6,2741.5,9.46423797]
["bitfinex","ETHUSD",1769763657620,0.1024,2743.3,2741.5,10.22923797]
["bitfinex","ETHUSD",1769763658422,9.35781272,2743.0,2741.5,9.46423797]
["bitfinex","ETHUSD",1769763658628,1.13578127,2742.9,2741.8,0.002]
["bitfinex","ETHUSD",1769763658926,11.35781272,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769763659122,9.35781272,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769763659506,0.765,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769763661030,11.35781272,2742.4,2741.2,3.00206376]
["bitfinex","ETHUSD",1769763661229,2.0,2742.3,2741.2,3.00206376]
["bitfinex","ETHUSD",1769763662698,0.1024,2742.2,2741.2,3.00206376]
["bitfinex","ETHUSD",1769763663513,0.1024,2742.2,2741.2,12.46630173]
["bitfinex","ETHUSD",1769763664832,0.8674,2742.4,2741.3,9.46423797]
["bitfinex","ETHUSD",1769763665132,1.9044094,2742.4,2741.3,10.71086814]
["bitfinex","ETHUSD",1769763665332,1.1394094,2742.4,2741.3,10.71086814]
["bitfinex","ETHUSD",1769763669455,1.0370094,2742.4,2741.3,10.71086814]
["bitfinex","ETHUSD",1769763669655,0.1024,2742.8,2741.3,10.71086814]
["bitfinex","ETHUSD",1769763669822,9.19632017,2743.2,2741.3,10.71086814]
["bitfinex","ETHUSD",1769763670022,0.765,2743.3,2741.5,9.50240052]
["bitfinex","ETHUSD",1769763670319,0.765,2743.4,2741.5,9.50240052]
["bitfinex","ETHUSD",1769763670516,0.99613202,2743.3,2741.7,9.50240052]
["bitfinex","ETHUSD",1769763670760,0.99613202,2743.3,2741.9,9.50240052]
["bitfinex","ETHUSD",1769763670923,0.99613202,2743.3,2742.0,9.50240052]
["bitfinex","ETHUSD",1769763671446,0.99613202,2743.3,2741.3,1.24663017]
["bitfinex","ETHUSD",1769763671447,2.0,2743.1,2741.4,0.765]
["bitfinex","ETHUSD",1769763671650,11.19632017,2742.9,2741.4,10.26740052]
["bitfinex","ETHUSD",1769763671850,1.11963202,2742.8,2741.5,10.65380359]
["bitfinex","ETHUSD",1769763672053,1.11963202,2742.8,2741.5,25.15380359]
["bitfinex","ETHUSD",1769763672250,1.11963202,2742.8,2741.5,25.15580359]
["bitfinex","ETHUSD",1769763672455,0.001,2742.2,2741.5,25.15580359]
["bitfinex","ETHUSD",1769763673124,0.001,2742.2,2741.6,9.50240052]
["bitfinex","ETHUSD",1769763673329,0.001,2742.2,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763677758,0.765,2743.1,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763677931,9.29872017,2743.2,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763678568,9.29872017,2743.2,2741.7,2.51558036]
["bitfinex","ETHUSD",1769763678569,9.19632017,2743.5,2742.0,9.50240052]
["bitfinex","ETHUSD",1769763678733,0.1024,2743.3,2742.0,9.50240052]
["bitfinex","ETHUSD",1769763679061,0.1024,2743.3,2742.2,9.50240052]
["bitfinex","ETHUSD",1769763679568,9.29872017,2743.3,2742.2,9.50240052]
["bitfinex","ETHUSD",1769763680861,9.29872017,2743.1,2742.0,14.5]
["bitfinex","ETHUSD",1769763681067,9.29872017,2743.1,2741.6,9.50240052]
["bitfinex","ETHUSD",1769763681068,9.29872017,2743.1,2741.6,10.26740052]
["bitfinex","ETHUSD",1769763681359,0.92987202,2743.0,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763682539,0.1024,2743.3,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763684860,0.1024,2743.6,2741.8,9.50240052]
["bitfinex","ETHUSD",1769763685044,2.0,2743.9,2742.0,9.50240052]
["bitfinex","ETHUSD",1769763685246,9.96132017,2744.0,2742.2,9.50240052]
["bitfinex","ETHUSD",1769763685550,0.1024,2743.8,2742.4,9.50240052]
["bitfinex","ETHUSD",1769763685956,0.1024,2743.8,2742.3,1.02674005]
["bitfinex","ETHUSD",1769763685957,0.1024,2743.8,2742.6,9.50240052]
["bitfinex","ETHUSD",1769763686485,9.29872017,2743.8,2742.5,14.5]
["bitfinex","ETHUSD",1769763686862,9.29872017,2743.8,2742.5,9.50240052]
["bitfinex","ETHUSD",1769763687263,9.19632017,2743.6,2742.3,1.79174005]
["bitfinex","ETHUSD",1769763687480,10.11595219,2743.5,2742.4,15.62941406]
["bitfinex","ETHUSD",1769763687845,10.11595219,2743.5,2742.4,1.12941406]
["bitfinex","ETHUSD",1769763687846,9.19632017,2743.4,2742.4,1.12941406]
["bitfinex","ETHUSD",1769763688096,9.19632017,2743.4,2742.2,9.50240052]
["bitfinex","ETHUSD",1769763688658,9.19632017,2743.4,2742.1,0.765]
["bitfinex","ETHUSD",1769763690496,9.19632017,2743.4,2742.1,10.26740052]
["bitfinex","ETHUSD",1769763692193,9.96132017,2743.4,2742.1,10.26740052]
["bitfinex","ETHUSD",1769763695494,9.19632017,2743.0,2741.5,9.50440052]
["bitfinex","ETHUSD",1769763695696,9.19632017,2742.6,2741.5,9.50440052]
["bitfinex","ETHUSD",1769763695885,9.96132017,2742.6,2741.5,0.002]
["bitfinex","ETHUSD",1769763696194,1.08809522,2743.3,2741.5,0.002]
["bitfinex","ETHUSD",1769763696195,0.1024,2742.5,2741.5,0.002]
["bitfinex","ETHUSD",1769763696397,0.1024,2742.7,2741.5,9.0326481]
["bitfinex","ETHUSD",1769763696696,0.98709904,2742.6,2741.6,9.93391291]
["bitfinex","ETHUSD",1769763696873,0.1024,2742.7,2741.6,9.93391291]
["bitfinex","ETHUSD",1769763697072,0.1024,2742.7,2741.7,9.0326481]
["bitfinex","ETHUSD",1769763697273,0.1034,2743.1,2741.7,9.0326481]
["bitfinex","ETHUSD",1769763697578,0.001,2743.1,2741.7,9.0326481]
["bitfinex","ETHUSD",1769763698871,0.001,2743.1,2741.9,9.0306481]
["bitfinex","ETHUSD",1769763699092,0.001,2743.1,2742.1,9.0306481]
["bitfinex","ETHUSD",1769763699387,9.39269827,2744.1,2742.2,9.0306481]
["bitfinex","ETHUSD",1769763699586,10.15769827,2744.1,2742.2,9.0306481]
["bitfinex","ETHUSD",1769763699826,0.1024,2744.0,2742.4,9.0306481]
["bitfinex","ETHUSD",1769763700318,0.38910789,2744.1,2742.4,9.0306481]
["bitfinex","ETHUSD",1769763700627,0.38910789,2744.1,2742.6,9.0306481]
["bitfinex","ETHUSD",1769763701498,0.38910789,2744.1,2742.7,14.5]
["bitfinex","ETHUSD",1769763701698,0.38910789,2744.1,2742.8,9.0306481]
["bitfinex","ETHUSD",1769763702418,0.38910789,2744.1,2742.9,14.5]
["bitfinex","ETHUSD",1769763702721,0.38910789,2744.1,2743.0,9.0306481]
["bitfinex","ETHUSD",1769763702918,0.38910789,2744.1,2743.1,9.93371291]
["bitfinex","ETHUSD",1769763704214,3.851,2745.5,2743.1,9.93371291]
["bitfinex","ETHUSD",1769763704215,9.00359038,2745.1,2743.2,9.0306481]
["bitfinex","ETHUSD",1769763704418,0.18013384,2745.8,2743.2,9.0306481]
["bitfinex","ETHUSD",1769763704419,11.00359038,2745.3,2743.2,9.0306481]
["bitfinex","ETHUSD",1769763704618,0.1024,2745.2,2743.2,9.0306481]
["bitfinex","ETHUSD",1769763705029,2.0,2745.1,2743.2,9.0306481]
["bitfinex","ETHUSD",1769763705235,9.00359038,2745.3,2743.4,9.0306481]
["bitfinex","ETHUSD",1769763705432,0.765,2745.4,2743.4,9.0306481]
["bitfinex","ETHUSD",1769763705733,0.1024,2745.3,2743.4,9.0306481]
["bitfinex","ETHUSD",1769763705937,9.00359038,2746.2,2743.6,9.0306481]
["bitfinex","ETHUSD",1769763706132,9.00359038,2746.2,2743.8,9.0306481]
["bitfinex","ETHUSD",1769763706133,2.0,2746.1,2743.8,9.0306481]
["bitfinex","ETHUSD",1769763706345,9.00359038,2746.2,2744.0,9.0306481]
["bitfinex","ETHUSD",1769763706346,1.10035904,2746.0,2744.0,9.0306481]
["bitfinex","ETHUSD",1769763706547,1.10035904,2746.0,2744.2,9.0306481]
["bitfinex","ETHUSD",1769763707421,1.10035904,2746.0,2744.4,9.0306481]
["bitfinex","ETHUSD",1769763707628,1.10035904,2746.0,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763708042,2.0,2745.9,2744.3,23.5306481]
["bitfinex","ETHUSD",1769763708337,9.00359038,2745.8,2744.4,11.46011291]
["bitfinex","ETHUSD",1769763708533,3.64140192,2746.2,2744.4,11.46011291]
["bitfinex","ETHUSD",1769763708534,0.39502431,2746.5,2744.7,9.0306481]
["bitfinex","ETHUSD",1769763710027,0.001,2745.8,2744.7,9.0306481]
["bitfinex","ETHUSD",1769763711545,0.39502431,2746.5,2744.4,2.42946481]
["bitfinex","ETHUSD",1769763711546,0.39502431,2746.5,2744.8,9.0306481]
["bitfinex","ETHUSD",1769763711851,0.39502431,2746.5,2744.9,9.93371291]
["bitfinex","ETHUSD",1769763712648,0.39502431,2746.5,2744.9,10.69771291]
["bitfinex","ETHUSD",1769763712861,0.39502431,2746.5,2744.9,9.93371291]
["bitfinex","ETHUSD",1769763712862,2.0,2746.3,2744.9,9.93371291]
["bitfinex","ETHUSD",1769763713043,9.86999038,2746.2,2744.5,9.0306481]
["bitfinex","ETHUSD",1769763713370,9.10599038,2746.2,2744.5,9.0306481]
["bitfinex","ETHUSD",1769763714037,9.00359038,2746.4,2744.5,9.0306481]
["bitfinex","ETHUSD",1769763714246,9.10599038,2746.3,2744.5,9.0306481]
["bitfinex","ETHUSD",1769763714417,0.1024,2746.1,2744.7,9.0306481]
["bitfinex","ETHUSD",1769763715028,11.00359038,2746.0,2744.6,0.90306481]
["bitfinex","ETHUSD",1769763715228,9.00359038,2745.9,2744.4,9.0306481]
["bitfinex","ETHUSD",1769763716759,9.00359038,2745.9,2744.1,9.0306481]
["bitfinex","ETHUSD",1769763716760,11.00359038,2745.4,2744.1,9.0306481]
["bitfinex","ETHUSD",1769763716961,1.10035904,2745.3,2744.1,9.0306481]
["bitfinex","ETHUSD",1769763717262,9.00359038,2745.1,2743.7,9.0306481]
["bitfinex","ETHUSD",1769763717439,9.10599038,2745.4,2743.7,9.0306481]
["bitfinex","ETHUSD",1769763717639,0.1024,2745.0,2743.7,9.0306481]
["bitfinex","ETHUSD",1769763718618,0.764,2745.2,2743.7,9.0306481]
["bitfinex","ETHUSD",1769763718817,0.1024,2745.3,2743.7,9.0306481]
["bitfinex","ETHUSD",1769763719056,0.91059904,2745.2,2743.9,9.0306481]
["bitfinex","ETHUSD",1769763719885,2.0,2745.7,2743.9,9.0306481]
["bitfinex","ETHUSD",1769763720068,9.99058942,2746.2,2743.8,0.90306481]
["bitfinex","ETHUSD",1769763720069,0.1024,2746.0,2744.1,9.0306481]
["bitfinex","ETHUSD",1769763720250,9.99058942,2746.2,2744.1,9.0306481]
["bitfinex","ETHUSD",1769763720452,9.99058942,2746.2,2744.0,0.764]
["bitfinex","ETHUSD",1769763720453,0.98699904,2746.2,2744.3,9.0306481]
["bitfinex","ETHUSD",1769763720652,0.31555269,2746.4,2744.5,9.0306481]
["bitfinex","ETHUSD",1769763720852,0.0190972,2746.6,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763721078,2.0,2746.5,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763721279,9.00359038,2746.5,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763721479,0.92932403,2746.6,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763721480,9.00359038,2746.2,2744.6,9.0306481]
["bitfinex","ETHUSD",1769763721662,1.20275904,2746.1,2744.7,0.90306481]
["bitfinex","ETHUSD",1769763721860,1.10035904,2746.1,2744.8,9.0306481]
["bitfinex","ETHUSD",1769763722098,9.02268758,2746.6,2744.8,9.0306481]
["bitfinex","ETHUSD",1769763722099,0.0190972,2746.6,2744.8,9.0306481]
["bitfinex","ETHUSD",1769763722789,0.0190972,2746.6,2744.9,0.002]
["bitfinex","ETHUSD",1769763722960,0.0190972,2746.6,2745.0,9.0306481]
["bitfinex","ETHUSD",1769763723161,0.001,2746.4,2745.0,9.0306481]
["bitfinex","ETHUSD",1769763724585,9.10599038,2746.3,2744.9,0.002]
["bitfinex","ETHUSD",1769763724783,9.91428942,2746.2,2744.9,0.002]
["bitfinex","ETHUSD",1769763724984,9.00359038,2745.8,2744.2,9.0306481]
["bitfinex","ETHUSD",1769763725166,0.764,2745.8,2744.2,9.0306481]
["bitfinex","ETHUSD",1769763725364,0.8664,2745.9,2744.2,9.0306481]
["bitfinex","ETHUSD",1769763726074,9.86999038,2745.9,2744.2,9.0306481]
["bitfinex","ETHUSD",1769763726276,9.86999038,2745.9,2744.0,10.18259359]
["bitfinex","ETHUSD",1769763726277,2.0,2745.6,2744.0,10.18259359]
["bitfinex","ETHUSD",1769763726474,2.0,2745.6,2743.6,9.41859359]
["bitfinex","ETHUSD",1769763726475,9.75089137,2745.3,2743.6,9.41859359]
["bitfinex","ETHUSD",1769763726667,2.0,2745.2,2743.6,9.41859359]
["bitfinex","ETHUSD",1769763727063,9.75089137,2745.1,2743.6,9.41859359]
["bitfinex","ETHUSD",1769763727589,2.0,2745.0,2743.6,9.41859359]
["bitfinex","ETHUSD",1769763728656,2.0,2745.0,2743.1,0.764]
["bitfinex","ETHUSD",1769763728990,2.0,2744.8,2743.2,9.41859359]
["bitfinex","ETHUSD",1769763730375,11.64849137,2744.8,2743.2,9.41859359]
["bitfinex","ETHUSD",1769763730576,2.0,2744.6,2743.3,1.01825936]
["bitfinex","ETHUSD",1769763730777,9.75089137,2744.5,2743.3,1.01825936]
["bitfinex","ETHUSD",1769763730956,1.24124914,2744.7,2742.8,9.41859359]
["bitfinex","ETHUSD",1769763731160,0.1024,2745.0,2743.0,9.41859359]
["bitfinex","ETHUSD",1769763732399,0.1024,2745.1,2743.0,9.41859359]
["bitfinex","ETHUSD",1769763733086,2.0,2745.0,2743.0,9.41859359]
["bitfinex","ETHUSD",1769763733299,11.75089137,2744.8,2743.0,9.41859359]
["bitfinex","ETHUSD",1769763733459,9.75089137,2744.8,2743.0,9.41859359]
["bitfinex","ETHUSD",1769763733758,0.97508914,2744.7,2743.1,10.36045295]
["bitfinex","ETHUSD",1769763734609,0.91069904,2746.2,2743.1,10.36045295]
["bitfinex","ETHUSD",1769763734610,0.1024,2745.5,2743.3,9.41859359]
["bitfinex","ETHUSD",1769763734762,0.1024,2745.5,2743.5,9.41859359]
["bitfinex","ETHUSD",1769763736089,0.1024,2745.4,2743.5,9.41859359]
["bitfinex","ETHUSD",1769763736862,2.0,2745.3,2743.5,9.41859359]
["bitfinex","ETHUSD",1769763737496,11.64849137,2745.3,2743.5,9.41859359]
["bitfinex","ETHUSD",1769763737696,1.17508914,2745.2,2743.6,10.43685295]
["bitfinex","ETHUSD",1769763738203,10.82358051,2745.2,2743.6,10.43685295]
["bitfinex","ETHUSD",1769763738393,11.64849137,2744.9,2743.6,1.01825936]
["bitfinex","ETHUSD",1769763738571,10.41249137,2744.8,2743.2,9.42059359]
["bitfinex","ETHUSD",1769763740195,0.764,2744.7,2743.2,9.42059359]
["bitfinex","ETHUSD",1769763741385,10.41249137,2744.8,2743.2,9.42059359]
["bitfinex","ETHUSD",1769763741695,1.04124914,2744.7,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763743219,1.80524914,2744.7,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763744899,1.04124914,2744.7,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763745499,0.8664,2745.1,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763746105,0.1024,2745.1,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763746307,0.8664,2745.1,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763746663,0.1024,2745.1,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763746965,0.8664,2745.1,2743.3,10.45483889]
["bitfinex","ETHUSD",1769763747161,1.05148914,2745.0,2743.5,9.41859359]
["bitfinex","ETHUSD",1769763747410,9.64849137,2744.9,2743.2,9.42059359]
["bitfinex","ETHUSD",1769763748181,9.64849137,2744.8,2743.2,9.42059359]
["bitfinex","ETHUSD",1769763750197,9.64849137,2744.8,2743.4,0.002]
["bitfinex","ETHUSD",1769763751771,0.1024,2744.7,2743.4,9.42059359]
["bitfinex","ETHUSD",1769763751982,0.97508914,2744.6,2743.4,10.36285295]
["bitfinex","ETHUSD",1769763752493,0.1024,2744.8,2743.4,10.36285295]
["bitfinex","ETHUSD",1769763752689,0.1024,2744.9,2743.4,10.36285295]
["bitfinex","ETHUSD",1769763753872,9.75089137,2744.9,2743.4,10.36285295]
["bitfinex","ETHUSD",1769763754378,9.75089137,2744.9,2743.4,0.94425936]
["bitfinex","ETHUSD",1769763754579,9.75089137,2744.9,2743.4,0.002]
["bitfinex","ETHUSD",1769763754902,9.64849137,2744.7,2743.4,0.002]
["bitfinex","ETHUSD",1769763755476,0.1024,2744.9,2743.4,0.002]
["bitfinex","ETHUSD",1769763755477,9.64849137,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769763756895,10.41249137,2744.5,2743.4,0.002]
["bitfinex","ETHUSD",1769763758183,10.41249137,2744.5,2743.2,0.002]
["bitfinex","ETHUSD",1769763758184,8.93072914,2744.1,2743.2,0.002]
["bitfinex","ETHUSD",1769763758386,9.83404205,2744.0,2743.2,0.002]
["bitfinex","ETHUSD",1769763759014,9.83404205,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769763759531,9.83404205,2744.0,2742.4,9.02854792]
["bitfinex","ETHUSD",1769763761181,8.93072914,2743.6,2742.0,9.02854792]
["bitfinex","ETHUSD",1769763761504,2.0,2743.4,2742.1,0.97925479]
["bitfinex","ETHUSD",1769763761712,8.93072914,2743.3,2741.9,0.764]
["bitfinex","ETHUSD",1769763762015,8.93072914,2743.3,2741.7,9.03054792]
["bitfinex","ETHUSD",1769763762585,8.93072914,2743.1,2741.7,9.03054792]
["bitfinex","ETHUSD",1769763762775,8.93072914,2742.5,2741.7,0.002]
["bitfinex","ETHUSD",1769763763215,9.69472914,2742.5,2741.7,0.002]
["bitfinex","ETHUSD",1769763763433,9.69472914,2742.5,2741.3,0.002]
["bitfinex","ETHUSD",1769763763434,8.93072914,2742.3,2741.3,0.002]
["bitfinex","ETHUSD",1769763763642,8.93072914,2742.1,2740.4,9.03054792]
["bitfinex","ETHUSD",1769763764144,8.93072914,2742.1,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763764340,0.90331291,2742.0,2740.6,0.90325479]
["bitfinex","ETHUSD",1769763764645,8.93072914,2741.8,2740.6,0.90325479]
["bitfinex","ETHUSD",1769763764933,0.764,2741.7,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763765738,2.0,2741.9,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763765946,0.764,2741.7,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763769508,2.1024,2741.9,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763769713,0.1024,2741.7,2740.5,9.03054792]
["bitfinex","ETHUSD",1769763769913,0.1024,2741.7,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763770235,1.66831291,2742.0,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763770442,0.1024,2742.5,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763770645,2.0,2742.3,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763771334,0.765,2742.4,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763772063,0.91145366,2742.9,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763772064,0.1024,2743.0,2740.5,9.93400271]
["bitfinex","ETHUSD",1769763772216,0.1024,2742.6,2740.7,9.02854792]
["bitfinex","ETHUSD",1769763772843,0.1024,2742.8,2740.7,9.02854792]
["bitfinex","ETHUSD",1769763773918,9.03312914,2742.7,2740.7,9.02854792]
["bitfinex","ETHUSD",1769763774836,9.03312914,2742.7,2740.7,9.03054792]
["bitfinex","ETHUSD",1769763775053,0.001,2742.1,2740.7,9.03054792]
["bitfinex","ETHUSD",1769763775248,0.001,2742.1,2740.9,9.02854792]
["bitfinex","ETHUSD",1769763776585,0.001,2742.1,2740.9,9.79354792]
["bitfinex","ETHUSD",1769763781736,8.93172914,2742.1,2740.9,0.765]
["bitfinex","ETHUSD",1769763781936,8.93172914,2742.1,2740.7,0.002]
["bitfinex","ETHUSD",1769763783950,8.93072914,2741.9,2740.7,0.002]
["bitfinex","ETHUSD",1769763784146,9.82380205,2741.8,2740.7,0.002]
["bitfinex","ETHUSD",1769763784876,8.93072914,2741.6,2740.7,0.002]
["bitfinex","ETHUSD",1769763785050,8.93072914,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769763787081,0.89307291,2741.8,2740.5,0.002]
["bitfinex","ETHUSD",1769763787082,0.89307291,2741.8,2740.7,9.39075637]
["bitfinex","ETHUSD",1769763787276,0.001,2742.1,2740.7,9.39075637]
["bitfinex","ETHUSD",1769763787776,0.765,2743.2,2741.0,9.38875637]
["bitfinex","ETHUSD",1769763787942,1.09307291,2743.5,2741.2,9.38875637]
["bitfinex","ETHUSD",1769763788148,2.0,2743.3,2741.2,9.38875637]
["bitfinex","ETHUSD",1769763788345,2.1024,2743.1,2741.4,9.38875637]
["bitfinex","ETHUSD",1769763788678,0.1024,2743.1,2741.4,9.38875637]
["bitfinex","ETHUSD",1769763789052,0.1024,2743.1,2741.5,23.88875637]
["bitfinex","ETHUSD",1769763790165,0.1024,2743.1,2741.6,9.38875637]
["bitfinex","ETHUSD",1769763790547,0.8674,2743.1,2741.6,9.38875637]
["bitfinex","ETHUSD",1769763790744,0.19677788,2743.0,2741.8,9.38875637]
["bitfinex","ETHUSD",1769763793663,0.19677788,2743.0,2741.9,14.5]
["bitfinex","ETHUSD",1769763794150,0.19677788,2743.0,2741.9,23.88875637]
["bitfinex","ETHUSD",1769763796073,0.19677788,2743.0,2741.9,14.5]
["bitfinex","ETHUSD",1769763796382,9.20056625,2743.0,2741.5,9.38875637]
["bitfinex","ETHUSD",1769763796591,0.93029662,2742.9,2741.6,0.93887564]
["bitfinex","ETHUSD",1769763796791,0.93029662,2742.9,2741.7,14.5]
["bitfinex","ETHUSD",1769763797293,9.00378837,2742.7,2741.3,9.38875637]
["bitfinex","ETHUSD",1769763797591,9.00378837,2742.7,2741.1,0.765]
["bitfinex","ETHUSD",1769763797592,0.765,2742.8,2741.5,9.38875637]
["bitfinex","ETHUSD",1769763797762,0.19677788,2743.0,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763797962,2.0,2743.2,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763798155,0.1024,2743.1,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763798358,0.001,2742.5,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763798594,0.001,2742.5,2741.8,14.5]
["bitfinex","ETHUSD",1769763798961,0.001,2742.5,2741.8,23.88875637]
["bitfinex","ETHUSD",1769763799162,0.001,2742.5,2741.9,2.38887564]
["bitfinex","ETHUSD",1769763800787,0.001,2742.5,2741.9,11.77763201]
["bitfinex","ETHUSD",1769763801007,0.001,2742.5,2742.0,9.38875637]
["bitfinex","ETHUSD",1769763802699,0.001,2742.5,2742.0,23.88875637]
["bitfinex","ETHUSD",1769763803593,0.001,2742.5,2741.7,0.765]
["bitfinex","ETHUSD",1769763803912,0.001,2742.5,2741.3,10.15375637]
["bitfinex","ETHUSD",1769763804089,0.001,2742.5,2741.4,10.40413201]
["bitfinex","ETHUSD",1769763804669,0.001,2742.5,2741.5,14.5]
["bitfinex","ETHUSD",1769763805701,0.001,2742.5,2741.6,9.38875637]
["bitfinex","ETHUSD",1769763806006,0.91129327,2743.4,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763806007,0.1024,2743.4,2741.7,9.38875637]
["bitfinex","ETHUSD",1769763806200,0.90514888,2743.3,2741.9,9.38875637]
["bitfinex","ETHUSD",1769763806509,0.90514888,2743.3,2742.1,9.38875637]
["bitfinex","ETHUSD",1769763807697,0.90514888,2743.3,2742.2,14.5]
["bitfinex","ETHUSD",1769763808321,0.90514888,2743.3,2742.1,9.38875637]
["bitfinex","ETHUSD",1769763808842,0.90514888,2743.3,2742.1,23.88875637]
["bitfinex","ETHUSD",1769763809147,0.90514888,2743.3,2742.2,11.77763201]
["bitfinex","ETHUSD",1769763810108,0.001,2743.1,2742.2,11.77763201]
["bitfinex","ETHUSD",1769763812039,0.001,2743.1,2742.2,9.38875637]
["bitfinex","ETHUSD",1769763813323,0.001,2743.1,2742.4,9.38875637]
["bitfinex","ETHUSD",1769763813516,9.00378837,2744.1,2742.5,9.38875637]
["bitfinex","ETHUSD",1769763813712,9.00378837,2744.1,2742.6,14.5]
["bitfinex","ETHUSD",1769763813916,2.0,2744.0,2742.7,9.38875637]
["bitfinex","ETHUSD",1769763814117,1.10037884,2743.9,2742.8,2.38887564]
["bitfinex","ETHUSD",1769763814296,1.10037884,2743.9,2742.7,9.38875637]
["bitfinex","ETHUSD",1769763815218,1.10037884,2743.9,2742.7,23.88875637]
["bitfinex","ETHUSD",1769763818027,1.10037884,2743.9,2742.8,9.0737249]
["bitfinex","ETHUSD",1769763818953,10.06342666,2744.7,2742.8,9.0737249]
["bitfinex","ETHUSD",1769763818954,9.51645315,2744.4,2742.8,9.0737249]
["bitfinex","ETHUSD",1769763819115,10.28145315,2744.4,2742.8,9.8387249]
["bitfinex","ETHUSD",1769763819300,0.765,2744.4,2742.8,9.8387249]
["bitfinex","ETHUSD",1769763819701,0.765,2744.4,2743.0,9.0737249]
["bitfinex","ETHUSD",1769763819929,10.28145315,2744.4,2743.0,9.0737249]
["bitfinex","ETHUSD",1769763820131,10.54459847,2744.3,2743.0,11.50759739]
["bitfinex","ETHUSD",1769763820333,10.54459847,2744.3,2743.1,9.0737249]
["bitfinex","ETHUSD",1769763820535,10.54459847,2744.3,2743.1,23.5737249]
["bitfinex","ETHUSD",1769763820741,10.54459847,2744.3,2743.2,9.0737249]
["bitfinex","ETHUSD",1769763821835,0.001,2744.2,2743.2,9.0737249]
["bitfinex","ETHUSD",1769763825867,9.51745315,2744.2,2743.0,9.0737249]
["bitfinex","ETHUSD",1769763826160,9.51645315,2743.9,2742.9,0.002]
["bitfinex","ETHUSD",1769763826517,0.95174531,2744.1,2742.6,0.002]
["bitfinex","ETHUSD",1769763826518,9.51645315,2743.7,2742.6,0.002]
["bitfinex","ETHUSD",1769763826725,9.51645315,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769763826916,1.02804532,2743.4,2742.6,0.002]
["bitfinex","ETHUSD",1769763827417,9.51645315,2743.2,2741.9,0.764]
["bitfinex","ETHUSD",1769763827642,0.1024,2743.3,2741.9,9.8377249]
["bitfinex","ETHUSD",1769763828051,0.764,2743.5,2741.9,9.8377249]
["bitfinex","ETHUSD",1769763830050,0.1024,2743.4,2741.9,9.8377249]
["bitfinex","ETHUSD",1769763830256,0.1024,2743.4,2742.1,9.0737249]
["bitfinex","ETHUSD",1769763830838,9.51645315,2743.9,2742.1,9.0737249]
["bitfinex","ETHUSD",1769763831048,0.1024,2743.9,2742.1,9.0737249]
["bitfinex","ETHUSD",1769763831243,9.61885315,2743.9,2742.1,9.0737249]
["bitfinex","ETHUSD",1769763831934,2.0,2743.8,2742.1,9.0737249]
["bitfinex","ETHUSD",1769763832135,10.67833846,2743.7,2742.3,9.0737249]
["bitfinex","ETHUSD",1769763832741,0.1024,2743.6,2742.3,9.0737249]
["bitfinex","ETHUSD",1769763833146,9.51645315,2743.4,2742.3,9.0737249]
["bitfinex","ETHUSD",1769763833351,9.51645315,2743.4,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763835165,10.28045315,2743.4,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763835351,1.02804532,2743.3,2742.1,10.05749739]
["bitfinex","ETHUSD",1769763835553,1.02804532,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769763836552,10.54449847,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769763837655,0.8664,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769763840654,10.38285315,2743.2,2742.3,0.002]
["bitfinex","ETHUSD",1769763840850,9.51645315,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769763841574,9.51645315,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769763841750,10.28045315,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769763842138,0.1024,2742.9,2741.6,9.0757249]
["bitfinex","ETHUSD",1769763842477,1.14108985,2743.1,2741.8,9.0737249]
["bitfinex","ETHUSD",1769763842772,0.8674,2743.0,2741.8,9.0737249]
["bitfinex","ETHUSD",1769763843458,10.38385315,2743.0,2741.8,9.0737249]
["bitfinex","ETHUSD",1769763843863,9.61885315,2743.0,2741.8,9.0737249]
["bitfinex","ETHUSD",1769763844049,0.8674,2743.0,2741.8,9.0737249]
["bitfinex","ETHUSD",1769763844367,0.20084899,2742.9,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763845370,1.90608985,2743.1,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763845371,1.14108985,2743.1,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763845741,0.1024,2743.2,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763847138,0.9121492,2743.8,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763847139,2.0,2743.7,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763847373,0.001,2743.8,2742.0,9.0737249]
["bitfinex","ETHUSD",1769763847677,0.001,2743.8,2742.2,8.94260326]
["bitfinex","ETHUSD",1769763847840,0.001,2743.8,2742.4,8.94260326]
["bitfinex","ETHUSD",1769763855061,9.3429776,2745.8,2743.3,8.94260326]
["bitfinex","ETHUSD",1769763855264,2.0,2746.0,2743.9,8.94260326]
["bitfinex","ETHUSD",1769763855582,9.3429776,2746.1,2744.1,8.94260326]
["bitfinex","ETHUSD",1769763855583,1.13429776,2745.9,2744.1,8.94260326]
["bitfinex","ETHUSD",1769763856369,9.3429776,2745.6,2744.0,0.89426033]
["bitfinex","ETHUSD",1769763856567,2.0,2745.3,2743.7,8.94260326]
["bitfinex","ETHUSD",1769763857369,9.3429776,2745.2,2743.7,8.94260326]
["bitfinex","ETHUSD",1769763858372,9.3429776,2744.8,2743.5,0.764]
["bitfinex","ETHUSD",1769763858882,9.3429776,2744.8,2743.4,8.94260326]
["bitfinex","ETHUSD",1769763859077,0.93429776,2744.7,2743.5,0.89426033]
["bitfinex","ETHUSD",1769763859602,0.93429776,2744.7,2743.5,9.83686359]
["bitfinex","ETHUSD",1769763860411,0.93429776,2744.7,2743.5,8.94260326]
["bitfinex","ETHUSD",1769763860708,1.69829776,2744.7,2743.5,8.94260326]
["bitfinex","ETHUSD",1769763864106,0.93429776,2744.7,2743.5,8.94260326]
["bitfinex","ETHUSD",1769763864312,0.001,2745.1,2743.5,8.94260326]
["bitfinex","ETHUSD",1769763864486,0.001,2745.1,2743.7,8.94260326]
["bitfinex","ETHUSD",1769763864847,9.3429776,2746.0,2744.0,8.94260326]
["bitfinex","ETHUSD",1769763864990,2.0,2746.1,2744.0,8.94260326]
["bitfinex","ETHUSD",1769763865192,10.1069776,2746.3,2743.8,0.764]
["bitfinex","ETHUSD",1769763865193,11.3429776,2745.9,2744.2,8.94260326]
["bitfinex","ETHUSD",1769763865433,0.23480187,2746.0,2744.2,8.94260326]
["bitfinex","ETHUSD",1769763865434,2.0,2745.7,2744.2,8.94260326]
["bitfinex","ETHUSD",1769763865930,2.0,2745.7,2744.1,0.89426033]
["bitfinex","ETHUSD",1769763865931,2.0,2745.3,2744.1,0.89426033]
["bitfinex","ETHUSD",1769763866109,2.0,2745.2,2743.8,9.70660326]
["bitfinex","ETHUSD",1769763866431,0.764,2745.4,2743.8,9.70660326]
["bitfinex","ETHUSD",1769763866739,1.14523724,2746.0,2743.8,9.70660326]
["bitfinex","ETHUSD",1769763866740,0.764,2745.9,2743.8,9.70660326]
["bitfinex","ETHUSD",1769763867028,0.1024,2745.9,2744.0,8.94260326]
["bitfinex","ETHUSD",1769763868038,0.23480187,2746.0,2744.2,8.94260326]
["bitfinex","ETHUSD",1769763868229,0.34801872,2746.2,2744.1,0.2335703]
["bitfinex","ETHUSD",1769763868230,0.34801872,2746.2,2744.8,8.94260326]
["bitfinex","ETHUSD",1769763868392,0.34801872,2746.2,2744.8,9.70660326]
["bitfinex","ETHUSD",1769763869131,0.0190972,2746.6,2745.2,8.94260326]
["bitfinex","ETHUSD",1769763873956,0.001,2746.4,2745.2,8.94260326]
["bitfinex","ETHUSD",1769763878649,9.4587798,2746.4,2745.2,8.94260326]
["bitfinex","ETHUSD",1769763878963,0.94587798,2746.3,2745.2,8.94260326]
["bitfinex","ETHUSD",1769763879524,10.40365778,2746.3,2744.9,9.74291274]
["bitfinex","ETHUSD",1769763881238,9.4577798,2746.1,2744.9,0.92504749]
["bitfinex","ETHUSD",1769763881467,9.4577798,2745.9,2744.9,0.92504749]
["bitfinex","ETHUSD",1769763886370,9.4577798,2745.9,2745.1,0.002]
["bitfinex","ETHUSD",1769763886584,9.4577798,2745.5,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763886795,9.4577798,2745.3,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763887274,10.2217798,2745.3,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763887479,10.47995778,2745.2,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763891122,1.02217798,2745.2,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763891263,0.764,2745.7,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763892051,10.2217798,2745.7,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763892673,9.4577798,2745.7,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763897566,0.764,2745.7,2744.0,8.81786525]
["bitfinex","ETHUSD",1769763897883,0.764,2745.7,2744.2,8.81786525]
["bitfinex","ETHUSD",1769763898078,10.2217798,2745.7,2744.2,8.81786525]
["bitfinex","ETHUSD",1769763899898,10.2217798,2745.7,2744.2,8.81986525]
["bitfinex","ETHUSD",1769763900090,0.001,2745.6,2744.2,8.81986525]
["bitfinex","ETHUSD",1769763905293,9.4587798,2745.6,2744.2,8.81986525]
["bitfinex","ETHUSD",1769763905491,0.001,2745.6,2744.4,8.81786525]
["bitfinex","ETHUSD",1769763905693,0.53352392,2746.2,2744.7,8.81786525]
["bitfinex","ETHUSD",1769763907832,10.03711337,2746.2,2744.7,8.81786525]
["bitfinex","ETHUSD",1769763908000,0.53352392,2746.2,2744.7,8.81786525]
["bitfinex","ETHUSD",1769763908319,0.53352392,2746.2,2744.9,8.95672476]
["bitfinex","ETHUSD",1769763908490,0.53352392,2746.2,2745.1,8.95672476]
["bitfinex","ETHUSD",1769763908823,10.03711337,2746.2,2745.1,8.95672476]
["bitfinex","ETHUSD",1769763908994,10.03711337,2746.2,2745.1,23.45672476]
["bitfinex","ETHUSD",1769763909593,10.03711337,2746.2,2745.1,14.5]
["bitfinex","ETHUSD",1769763909788,10.03711337,2746.2,2744.8,8.95672476]
["bitfinex","ETHUSD",1769763910114,10.50730079,2746.1,2744.9,0.89567248]
["bitfinex","ETHUSD",1769763910304,10.50730079,2746.1,2745.0,14.5]
["bitfinex","ETHUSD",1769763913615,10.50730079,2746.1,2745.0,23.45672476]
["bitfinex","ETHUSD",1769763914100,9.50358945,2745.9,2744.9,0.002]
["bitfinex","ETHUSD",1769763915752,0.001,2746.0,2744.9,8.95872476]
["bitfinex","ETHUSD",1769763916028,0.001,2746.0,2745.1,8.95672476]
["bitfinex","ETHUSD",1769763917928,9.50458945,2746.0,2745.0,0.89587248]
["bitfinex","ETHUSD",1769763918116,9.50458945,2746.0,2744.9,0.002]
["bitfinex","ETHUSD",1769763918435,9.50458945,2746.0,2744.9,8.95872476]
["bitfinex","ETHUSD",1769763919127,9.50458945,2746.0,2744.9,0.002]
["bitfinex","ETHUSD",1769763919508,9.50358945,2745.8,2744.9,0.002]
["bitfinex","ETHUSD",1769763919806,9.50358945,2745.6,2744.6,0.002]
["bitfinex","ETHUSD",1769763920023,9.50358945,2745.4,2744.6,0.002]
["bitfinex","ETHUSD",1769763920414,9.50358945,2745.2,2744.2,0.002]
["bitfinex","ETHUSD",1769763921213,9.50358945,2745.0,2743.7,0.002]
["bitfinex","ETHUSD",1769763921532,0.764,2744.9,2743.8,8.95672476]
["bitfinex","ETHUSD",1769763921918,0.764,2744.9,2743.9,8.95672476]
["bitfinex","ETHUSD",1769763923505,0.764,2744.9,2743.9,11.30259724]
["bitfinex","ETHUSD",1769763924954,0.764,2744.9,2743.8,14.5]
["bitfinex","ETHUSD",1769763924955,10.26758945,2744.9,2743.7,0.002]
["bitfinex","ETHUSD",1769763925298,10.26758945,2744.9,2743.7,14.502]
["bitfinex","ETHUSD",1769763925514,10.26758945,2744.9,2743.7,23.45872476]
["bitfinex","ETHUSD",1769763925699,0.764,2744.9,2743.8,8.95672476]
["bitfinex","ETHUSD",1769763925929,0.764,2744.9,2743.9,11.30259724]
["bitfinex","ETHUSD",1769763926615,0.764,2744.9,2743.9,8.95672476]
["bitfinex","ETHUSD",1769763926943,10.26758945,2744.9,2743.9,8.95672476]
["bitfinex","ETHUSD",1769763927339,10.26758945,2744.9,2743.9,8.95872476]
["bitfinex","ETHUSD",1769763927713,0.001,2744.8,2743.9,8.95872476]
["bitfinex","ETHUSD",1769763928547,9.50458945,2744.8,2743.9,0.002]
["bitfinex","ETHUSD",1769763928745,1.02685894,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1769763929047,10.53044839,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1769763931445,1.02685894,2744.7,2743.9,8.95872476]
["bitfinex","ETHUSD",1769763931613,0.001,2744.8,2743.9,8.95872476]
["bitfinex","ETHUSD",1769763933506,2.0,2745.8,2744.1,8.95672476]
["bitfinex","ETHUSD",1769763933733,10.26758945,2746.2,2744.1,8.95672476]
["bitfinex","ETHUSD",1769763933910,10.00546733,2746.1,2744.1,8.95672476]
["bitfinex","ETHUSD",1769763934110,10.00546733,2746.1,2744.3,8.95672476]
["bitfinex","ETHUSD",1769763934111,9.50358945,2745.8,2744.3,8.95672476]
["bitfinex","ETHUSD",1769763935005,9.50358945,2745.6,2744.4,14.5]
["bitfinex","ETHUSD",1769763935441,0.764,2745.5,2744.4,14.5]
["bitfinex","ETHUSD",1769763935742,10.26758945,2745.5,2744.4,14.5]
["bitfinex","ETHUSD",1769763936345,10.26758945,2745.5,2744.4,23.79086792]
["bitfinex","ETHUSD",1769763936549,11.29434839,2745.5,2744.5,11.66995471]
["bitfinex","ETHUSD",1769763936915,1.79075894,2745.5,2744.6,9.29086792]
["bitfinex","ETHUSD",1769763937122,0.764,2745.7,2744.6,9.29086792]
["bitfinex","ETHUSD",1769763937330,9.49127512,2745.8,2744.6,9.29086792]
["bitfinex","ETHUSD",1769763939971,9.49127512,2745.8,2744.6,23.79086792]
["bitfinex","ETHUSD",1769763940436,9.49127512,2745.8,2744.6,9.29286792]
["bitfinex","ETHUSD",1769763940636,0.001,2745.3,2744.6,0.002]
["bitfinex","ETHUSD",1769763946057,0.001,2745.3,2744.4,0.002]
["bitfinex","ETHUSD",1769763946058,8.72827512,2745.3,2744.4,0.002]
["bitfinex","ETHUSD",1769763946259,8.72727512,2744.9,2743.9,0.002]
["bitfinex","ETHUSD",1769763946442,0.37630089,2745.2,2743.9,0.002]
["bitfinex","ETHUSD",1769763946443,8.72727512,2744.7,2743.9,0.002]
["bitfinex","ETHUSD",1769763946843,8.72727512,2744.5,2743.6,0.002]
["bitfinex","ETHUSD",1769763953578,8.72727512,2744.5,2743.9,0.002]
["bitfinex","ETHUSD",1769763953774,8.72727512,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769763953974,2.1024,2744.4,2743.0,9.29086792]
["bitfinex","ETHUSD",1769763953975,8.72727512,2744.1,2743.0,9.29086792]
["bitfinex","ETHUSD",1769763956839,8.72727512,2743.9,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763957453,8.72727512,2743.9,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763958874,8.72727512,2743.9,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763959872,8.72727512,2743.9,2742.6,14.502]
["bitfinex","ETHUSD",1769763960477,8.72727512,2743.9,2742.6,23.79286792]
["bitfinex","ETHUSD",1769763960680,9.60000263,2743.8,2742.6,23.79286792]
["bitfinex","ETHUSD",1769763960971,0.1024,2744.2,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763961142,0.8664,2744.2,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763961341,8.72727512,2744.3,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763961555,0.764,2744.2,2742.7,9.29086792]
["bitfinex","ETHUSD",1769763961754,1.71312751,2744.2,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763962271,0.94912751,2744.2,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763962488,8.72727512,2744.6,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763962643,9.49127512,2744.4,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763962842,0.764,2744.3,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763963042,10.72727512,2744.2,2742.9,9.29086792]
["bitfinex","ETHUSD",1769763963278,8.72727512,2744.2,2743.0,14.5]
["bitfinex","ETHUSD",1769763963571,9.67640263,2744.1,2743.1,2.37908679]
["bitfinex","ETHUSD",1769763965080,9.67640263,2744.1,2743.1,2.38108679]
["bitfinex","ETHUSD",1769763966191,0.94912751,2744.1,2743.1,11.93688996]
["bitfinex","ETHUSD",1769763966384,0.001,2744.4,2743.1,11.93688996]
["bitfinex","ETHUSD",1769763966546,0.765,2744.4,2743.1,11.93688996]
["bitfinex","ETHUSD",1769763966983,0.001,2744.4,2743.2,9.55580317]
["bitfinex","ETHUSD",1769763969866,0.001,2744.4,2743.4,9.55580317]
["bitfinex","ETHUSD",1769763970057,8.78109476,2745.3,2743.7,9.55580317]
["bitfinex","ETHUSD",1769763970058,0.765,2745.3,2743.7,9.55580317]
["bitfinex","ETHUSD",1769763970250,0.765,2745.3,2743.7,10.31980317]
["bitfinex","ETHUSD",1769763970986,9.54509476,2745.3,2743.7,10.31980317]
["bitfinex","ETHUSD",1769763975191,0.765,2745.3,2743.7,10.31980317]
["bitfinex","ETHUSD",1769763975378,0.765,2745.3,2743.9,9.55580317]
["bitfinex","ETHUSD",1769763975684,9.54509476,2745.3,2743.9,9.55580317]
["bitfinex","ETHUSD",1769763976254,8.78109476,2745.3,2743.9,9.55580317]
["bitfinex","ETHUSD",1769763976461,9.54509476,2745.3,2743.9,9.55580317]
["bitfinex","ETHUSD",1769763977594,0.001,2745.1,2743.9,9.55580317]
["bitfinex","ETHUSD",1769763977797,0.95560948,2745.1,2744.1,9.55580317]
["bitfinex","ETHUSD",1769763983708,0.764,2745.4,2744.0,1.05877835]
["bitfinex","ETHUSD",1769763983709,1.07694673,2746.0,2744.2,9.55580317]
["bitfinex","ETHUSD",1769763984003,8.79919196,2746.6,2744.4,9.55580317]
["bitfinex","ETHUSD",1769763984209,8.79919196,2746.6,2744.6,9.55580317]
["bitfinex","ETHUSD",1769763984425,0.0190972,2746.6,2744.6,9.55580317]
["bitfinex","ETHUSD",1769763985301,0.0190972,2746.6,2744.6,10.70023649]
["bitfinex","ETHUSD",1769763985687,0.0190972,2746.6,2744.6,9.78937347]
["bitfinex","ETHUSD",1769763985886,0.0190972,2746.6,2744.8,9.55580317]
["bitfinex","ETHUSD",1769763988628,8.78009476,2746.4,2744.8,9.55580317]
["bitfinex","ETHUSD",1769763988793,0.92931849,2746.6,2744.8,9.55580317]
["bitfinex","ETHUSD",1769763988794,8.78009476,2746.2,2744.8,9.55580317]
["bitfinex","ETHUSD",1769763990215,0.001,2746.0,2744.8,9.55580317]
["bitfinex","ETHUSD",1769763990384,0.87910948,2746.0,2744.9,10.7024261]
["bitfinex","ETHUSD",1769763990897,0.87910948,2746.0,2744.3,0.002]
["bitfinex","ETHUSD",1769763990898,9.65920424,2746.0,2744.6,9.55580317]
["bitfinex","ETHUSD",1769763991101,8.78009476,2745.6,2744.3,9.55780317]
["bitfinex","ETHUSD",1769763994120,8.78009476,2745.6,2744.3,0.002]
["bitfinex","ETHUSD",1769763994304,8.78009476,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769763994505,8.78009476,2745.2,2744.3,0.002]
["bitfinex","ETHUSD",1769763995420,8.78009476,2745.0,2744.0,0.82101799]
["bitfinex","ETHUSD",1769763996122,8.72782992,2744.8,2743.3,0.002]
["bitfinex","ETHUSD",1769763996420,8.68783577,2744.6,2743.3,0.002]
["bitfinex","ETHUSD",1769763996720,9.45183577,2744.6,2743.3,0.002]
["bitfinex","ETHUSD",1769763996922,8.68783577,2744.2,2743.3,0.002]
["bitfinex","ETHUSD",1769763997226,0.94518358,2744.5,2743.3,0.002]
["bitfinex","ETHUSD",1769763997227,8.68783577,2744.1,2743.3,0.002]
["bitfinex","ETHUSD",1769763998411,8.79023577,2744.4,2743.3,0.002]
["bitfinex","ETHUSD",1769763998612,0.94518358,2744.5,2743.3,9.22833185]
["bitfinex","ETHUSD",1769763999232,0.1024,2745.0,2743.3,9.22833185]
["bitfinex","ETHUSD",1769763999409,0.1024,2744.8,2743.3,9.22833185]
["bitfinex","ETHUSD",1769764001024,10.68783577,2744.7,2743.3,9.22833185]
["bitfinex","ETHUSD",1769764001231,8.68783577,2744.7,2743.3,9.22833185]
["bitfinex","ETHUSD",1769764001427,2.0,2744.6,2743.3,9.22833185]
["bitfinex","ETHUSD",1769764001732,10.68783577,2744.4,2743.3,0.002]
["bitfinex","ETHUSD",1769764001903,8.68783577,2744.4,2743.3,0.002]
["bitfinex","ETHUSD",1769764002432,8.68783577,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769764003091,2.0,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769764003498,0.764,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769764003701,0.2764,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769764003921,0.764,2744.2,2743.5,0.002]
["bitfinex","ETHUSD",1769764004929,10.68783577,2744.1,2743.3,0.002]
["bitfinex","ETHUSD",1769764005099,8.68783577,2744.1,2743.3,0.002]
["bitfinex","ETHUSD",1769764005503,10.68783577,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769764005803,9.84772398,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769764010724,8.68783577,2743.7,2743.1,0.002]
["bitfinex","ETHUSD",1769764010943,0.764,2743.6,2743.1,0.002]
["bitfinex","ETHUSD",1769764012745,0.764,2743.6,2743.0,0.002]
["bitfinex","ETHUSD",1769764014023,0.764,2743.6,2743.3,0.002]
["bitfinex","ETHUSD",1769764014221,0.94518358,2743.5,2743.0,0.002]
["bitfinex","ETHUSD",1769764015565,0.94518358,2743.5,2741.6,0.002]
["bitfinex","ETHUSD",1769764015566,8.68783577,2743.3,2741.6,0.002]
["bitfinex","ETHUSD",1769764015734,8.68783577,2743.3,2742.0,9.22833185]
["bitfinex","ETHUSD",1769764016747,1.85642904,2743.5,2742.0,9.22833185]
["bitfinex","ETHUSD",1769764016748,0.94518358,2743.5,2742.2,9.22833185]
["bitfinex","ETHUSD",1769764016945,0.764,2743.4,2742.2,9.22833185]
["bitfinex","ETHUSD",1769764017635,0.764,2743.3,2742.2,9.22833185]
["bitfinex","ETHUSD",1769764019226,0.94518358,2743.5,2742.2,10.15136504]
["bitfinex","ETHUSD",1769764019544,2.0,2743.8,2742.2,10.15136504]
["bitfinex","ETHUSD",1769764020309,0.764,2743.9,2742.2,10.15136504]
["bitfinex","ETHUSD",1769764022507,0.71249591,2744.2,2742.2,10.15136504]
["bitfinex","ETHUSD",1769764022669,0.764,2744.0,2742.4,9.22633185]
["bitfinex","ETHUSD",1769764024378,9.45183577,2744.0,2742.4,9.22633185]
["bitfinex","ETHUSD",1769764024678,8.68783577,2743.6,2742.4,9.22633185]
["bitfinex","ETHUSD",1769764024883,2.0,2743.5,2742.4,9.22633185]
["bitfinex","ETHUSD",1769764025199,2.0,2743.4,2742.4,9.22633185]
["bitfinex","ETHUSD",1769764025500,1.67507873,2744.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764025501,10.52061935,2743.3,2742.2,0.002]
["bitfinex","ETHUSD",1769764025661,1.06878358,2743.3,2742.2,0.002]
["bitfinex","ETHUSD",1769764025866,0.764,2743.2,2742.6,0.002]
["bitfinex","ETHUSD",1769764028122,0.001,2743.8,2742.6,8.7532582]
["bitfinex","ETHUSD",1769764028267,0.001,2743.8,2742.8,8.7512582]
["bitfinex","ETHUSD",1769764032905,2.0,2743.7,2742.7,14.5]
["bitfinex","ETHUSD",1769764033306,2.0,2743.7,2742.6,0.002]
["bitfinex","ETHUSD",1769764033876,2.0,2743.7,2742.6,8.7532582]
["bitfinex","ETHUSD",1769764034777,11.40906614,2743.7,2742.6,8.7532582]
["bitfinex","ETHUSD",1769764034978,1.99612432,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769764035177,11.40519046,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769764035687,1.23212432,2743.6,2742.7,8.7512582]
["bitfinex","ETHUSD",1769764036003,0.001,2743.8,2742.7,8.7512582]
["bitfinex","ETHUSD",1769764037607,2.0,2743.6,2742.6,0.002]
["bitfinex","ETHUSD",1769764038414,0.001,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769764039819,9.41006614,2743.5,2742.6,0.002]
["bitfinex","ETHUSD",1769764040016,2.0,2743.3,2742.4,0.002]
["bitfinex","ETHUSD",1769764040219,0.764,2743.2,2742.4,0.002]
["bitfinex","ETHUSD",1769764041718,0.764,2743.2,2742.2,0.002]
["bitfinex","ETHUSD",1769764041719,11.08442292,2743.2,2742.2,0.002]
["bitfinex","ETHUSD",1769764042016,9.40906614,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764042189,2.0,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769764042392,1.14090661,2742.8,2742.2,0.002]
["bitfinex","ETHUSD",1769764043917,1.14090661,2742.8,2742.2,8.7532582]
["bitfinex","ETHUSD",1769764044108,0.764,2743.1,2742.2,8.7532582]
["bitfinex","ETHUSD",1769764044912,11.40906614,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764045092,11.40906614,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769764045313,9.40906614,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769764046429,2.0,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764046618,0.2764,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769764047019,2.0,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764047220,11.40906614,2743.0,2742.2,0.002]
["bitfinex","ETHUSD",1769764047414,2.0,2742.9,2742.2,0.002]
["bitfinex","ETHUSD",1769764049013,2.0,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769764049212,1.14090661,2742.6,2742.0,0.002]
["bitfinex","ETHUSD",1769764049524,0.765,2742.5,2742.0,0.002]
["bitfinex","ETHUSD",1769764049825,0.765,2742.5,2742.4,0.002]
["bitfinex","ETHUSD",1769764050034,0.765,2742.5,2742.0,0.002]
["bitfinex","ETHUSD",1769764050231,0.765,2742.5,2742.1,0.002]
["bitfinex","ETHUSD",1769764050437,0.95559066,2742.5,2742.1,0.002]
["bitfinex","ETHUSD",1769764050946,0.765,2742.5,2742.0,0.002]
["bitfinex","ETHUSD",1769764052922,0.765,2742.5,2742.0,8.7532582]
["bitfinex","ETHUSD",1769764053118,0.1034,2743.0,2742.0,8.7532582]
["bitfinex","ETHUSD",1769764053320,0.765,2742.9,2742.0,8.7532582]
["bitfinex","ETHUSD",1769764054041,0.765,2742.8,2742.0,8.7532582]
["bitfinex","ETHUSD",1769764055052,0.001,2743.0,2742.0,9.62878402]
["bitfinex","ETHUSD",1769764055221,0.765,2742.8,2742.0,9.62878402]
["bitfinex","ETHUSD",1769764055417,0.001,2743.0,2742.0,9.62878402]
["bitfinex","ETHUSD",1769764055645,0.765,2742.9,2742.0,9.62878402]
["bitfinex","ETHUSD",1769764055840,0.001,2743.0,2742.0,9.62878402]
["bitfinex","ETHUSD",1769764056151,0.001,2743.0,2742.2,9.23376296]
["bitfinex","ETHUSD",1769764056627,0.001,2743.0,2742.1,0.9628784]
["bitfinex","ETHUSD",1769764056628,9.38241888,2743.0,2742.1,0.9628784]
["bitfinex","ETHUSD",1769764056834,9.38241888,2743.0,2742.0,0.002]
["bitfinex","ETHUSD",1769764057278,11.38141888,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769764057560,2.0,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769764057931,11.38141888,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769764058137,2.0,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769764058338,0.765,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769764060643,1.13814189,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769764060832,0.001,2743.0,2741.8,9.31930203]
["bitfinex","ETHUSD",1769764061031,0.765,2742.9,2741.8,9.31930203]
["bitfinex","ETHUSD",1769764061872,0.001,2743.0,2741.8,9.31930203]
["bitfinex","ETHUSD",1769764062341,0.001,2743.0,2742.1,9.31730203]
["bitfinex","ETHUSD",1769764062537,0.001,2742.8,2742.1,9.31730203]
["bitfinex","ETHUSD",1769764062769,0.001,2742.8,2742.2,0.9319302]
["bitfinex","ETHUSD",1769764064570,0.001,2742.8,2742.0,0.002]
["bitfinex","ETHUSD",1769764064571,2.0,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769764065668,0.765,2742.6,2742.0,0.002]
["bitfinex","ETHUSD",1769764066172,0.765,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769764067444,2.0,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769764067648,1.21464189,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769764068790,1.21464189,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769764068791,9.48381888,2742.3,2741.6,0.002]
["bitfinex","ETHUSD",1769764069142,11.38141888,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769764069441,9.38141888,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769764070268,9.38141888,2742.2,2741.1,9.31930203]
["bitfinex","ETHUSD",1769764074073,9.38141888,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769764074275,1.03954697,2742.1,2741.5,0.002]
["bitfinex","ETHUSD",1769764074455,0.765,2742.0,2741.5,0.002]
["bitfinex","ETHUSD",1769764075371,0.765,2742.0,2741.1,9.31930203]
["bitfinex","ETHUSD",1769764075564,2.0,2741.9,2741.1,9.31930203]
["bitfinex","ETHUSD",1769764077577,2.0,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769764079370,2.0,2741.9,2741.1,9.31930203]
["bitfinex","ETHUSD",1769764080385,9.38141888,2741.8,2740.9,0.002]
["bitfinex","ETHUSD",1769764080585,9.38141888,2741.8,2740.4,0.002]
["bitfinex","ETHUSD",1769764080586,9.38141888,2741.7,2740.4,9.31930203]
["bitfinex","ETHUSD",1769764080885,0.2765,2741.8,2740.4,0.002]
["bitfinex","ETHUSD",1769764080886,9.38141888,2741.1,2740.4,0.002]
["bitfinex","ETHUSD",1769764081087,1.13814189,2741.0,2740.4,0.002]
["bitfinex","ETHUSD",1769764081261,0.765,2741.0,2740.4,0.002]
["bitfinex","ETHUSD",1769764081652,9.38141888,2741.7,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764081847,0.1024,2741.7,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764082064,0.1024,2742.0,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764082248,0.1024,2741.8,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764082449,0.1024,2741.8,2740.7,9.31730203]
["bitfinex","ETHUSD",1769764082862,2.0,2741.7,2740.6,0.9321302]
["bitfinex","ETHUSD",1769764083063,11.38141888,2741.7,2740.5,0.002]
["bitfinex","ETHUSD",1769764083263,9.38141888,2741.6,2740.5,0.002]
["bitfinex","ETHUSD",1769764083705,9.38141888,2741.6,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764084195,0.1024,2741.5,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764084379,9.38141888,2741.9,2740.5,9.31930203]
["bitfinex","ETHUSD",1769764084592,0.1024,2741.7,2740.7,9.31730203]
["bitfinex","ETHUSD",1769764084755,0.765,2741.6,2740.7,9.31730203]
["bitfinex","ETHUSD",1769764085395,0.8674,2741.7,2740.7,9.31730203]
["bitfinex","ETHUSD",1769764085800,0.8674,2741.7,2740.9,9.31930203]
["bitfinex","ETHUSD",1769764086866,0.765,2741.8,2740.9,10.25123223]
["bitfinex","ETHUSD",1769764087062,0.001,2742.0,2740.9,10.25123223]
["bitfinex","ETHUSD",1769764087472,0.001,2742.8,2741.0,8.84853622]
["bitfinex","ETHUSD",1769764087680,0.001,2742.8,2741.2,8.84853622]
["bitfinex","ETHUSD",1769764088702,0.70923746,2742.9,2741.5,8.84853622]
["bitfinex","ETHUSD",1769764088886,0.001,2743.5,2741.7,8.84853622]
["bitfinex","ETHUSD",1769764089582,0.001,2743.5,2741.9,8.84853622]
["bitfinex","ETHUSD",1769764090291,0.001,2743.5,2742.0,14.5]
["bitfinex","ETHUSD",1769764090494,0.001,2743.5,2742.1,8.84853622]
["bitfinex","ETHUSD",1769764093904,0.001,2743.5,2742.3,8.84853622]
["bitfinex","ETHUSD",1769764094110,0.001,2743.5,2742.5,8.84853622]
["bitfinex","ETHUSD",1769764096417,0.001,2743.8,2742.6,8.84853622]
["bitfinex","ETHUSD",1769764096623,0.34866977,2744.2,2742.7,8.84853622]
["bitfinex","ETHUSD",1769764098234,0.001,2743.3,2742.7,8.84853622]
["bitfinex","ETHUSD",1769764100929,0.001,2743.3,2742.4,8.84853622]
["bitfinex","ETHUSD",1769764101129,0.001,2743.3,2742.6,8.84853622]
["bitfinex","ETHUSD",1769764105545,0.001,2743.3,2742.5,0.88485362]
["bitfinex","ETHUSD",1769764105706,0.001,2743.3,2742.3,8.84853622]
["bitfinex","ETHUSD",1769764108105,0.001,2743.3,2741.8,0.765]
["bitfinex","ETHUSD",1769764108106,9.14413056,2743.3,2741.9,8.84853622]
["bitfinex","ETHUSD",1769764109077,9.14313056,2742.9,2741.6,10.88454619]
["bitfinex","ETHUSD",1769764110114,9.14313056,2742.9,2741.8,8.85053622]
["bitfinex","ETHUSD",1769764110331,0.91431306,2742.8,2741.8,8.85053622]
["bitfinex","ETHUSD",1769764110740,0.765,2743.2,2741.8,8.85053622]
["bitfinex","ETHUSD",1769764110939,2.0,2743.1,2741.8,8.85053622]
["bitfinex","ETHUSD",1769764112967,11.14313056,2743.0,2741.8,0.002]
["bitfinex","ETHUSD",1769764113133,9.14313056,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769764114269,2.0,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769764114432,0.001,2743.3,2741.8,0.002]
["bitfinex","ETHUSD",1769764114433,0.2,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769764114638,0.1024,2742.6,2741.8,8.85053622]
["bitfinex","ETHUSD",1769764115550,9.24553056,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769764116587,0.1024,2742.8,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764116782,4.02125648,2743.6,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764116783,0.765,2743.0,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764117074,0.765,2743.0,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764118374,0.8674,2743.0,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764118544,2.0,2742.9,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764119767,9.99925413,2743.0,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764120078,0.99992541,2742.9,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764120679,2.0,2742.8,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764120878,0.99992541,2742.9,2742.0,9.07278374]
["bitfinex","ETHUSD",1769764121492,2.0,2742.8,2741.8,0.002]
["bitfinex","ETHUSD",1769764121693,2.0,2742.8,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764121902,0.29999254,2742.7,2741.8,0.002]
["bitfinex","ETHUSD",1769764122100,9.13185413,2742.5,2741.6,1.15115635]
["bitfinex","ETHUSD",1769764122278,0.29999254,2742.7,2741.6,1.15115635]
["bitfinex","ETHUSD",1769764122469,0.29999254,2742.7,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764122668,2.0,2742.5,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764122893,0.2765,2742.4,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764123086,0.765,2742.6,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764123762,2.0,2742.5,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764124475,2.765,2742.6,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764124682,2.0,2742.5,2741.6,10.22394009]
["bitfinex","ETHUSD",1769764125870,9.13185413,2742.4,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764126200,9.40835413,2742.4,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764126699,9.13185413,2742.3,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764127864,0.2765,2742.4,2741.6,10.17394009]
["bitfinex","ETHUSD",1769764128170,0.765,2742.3,2741.6,10.17394009]
["bitfinex","ETHUSD",1769764133202,9.89685413,2742.3,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764134604,0.765,2742.3,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764134793,0.765,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769764139425,0.1024,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769764139733,0.765,2742.5,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764141523,0.99992541,2742.9,2741.8,10.09237775]
["bitfinex","ETHUSD",1769764141736,0.765,2743.2,2741.8,10.09237775]
["bitfinex","ETHUSD",1769764142215,2.0,2743.1,2741.8,10.09237775]
["bitfinex","ETHUSD",1769764142411,11.13185413,2743.0,2741.8,10.09237775]
["bitfinex","ETHUSD",1769764142612,9.13185413,2742.9,2741.8,9.07478374]
["bitfinex","ETHUSD",1769764142908,2.0,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769764143333,9.89685413,2742.5,2741.8,0.002]
["bitfinex","ETHUSD",1769764143708,9.89685413,2742.5,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764145108,9.13185413,2742.4,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764145307,0.98968541,2742.3,2741.6,1.10115635]
["bitfinex","ETHUSD",1769764147366,0.001,2742.4,2741.6,9.93548431]
["bitfinex","ETHUSD",1769764151676,0.001,2742.4,2741.6,24.43548431]
["bitfinex","ETHUSD",1769764152169,0.001,2742.4,2741.7,8.83432796]
["bitfinex","ETHUSD",1769764155038,9.46913654,2742.4,2741.2,8.83432796]
["bitfinex","ETHUSD",1769764155364,10.41505019,2742.3,2741.2,8.83432796]
["bitfinex","ETHUSD",1769764158184,10.41505019,2742.3,2741.8,0.002]
["bitfinex","ETHUSD",1769764158385,10.41505019,2742.3,2741.2,8.83432796]
["bitfinex","ETHUSD",1769764158680,0.001,2742.2,2741.3,8.83432796]
["bitfinex","ETHUSD",1769764158884,0.001,2742.2,2741.5,0.002]
["bitfinex","ETHUSD",1769764159186,1.04160502,2742.1,2741.5,0.002]
["bitfinex","ETHUSD",1769764162058,9.46813654,2742.0,2740.6,0.002]
["bitfinex","ETHUSD",1769764162384,9.46813654,2741.6,2740.6,0.002]
["bitfinex","ETHUSD",1769764162588,10.23313654,2741.5,2740.6,0.002]
["bitfinex","ETHUSD",1769764163369,9.46813654,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769764163560,0.765,2741.5,2740.2,8.83632796]
["bitfinex","ETHUSD",1769764163561,9.46813654,2741.2,2740.2,8.83632796]
["bitfinex","ETHUSD",1769764163757,0.94681365,2741.1,2740.2,8.83632796]
["bitfinex","ETHUSD",1769764163963,10.41495019,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769764166974,0.765,2741.0,2740.2,0.002]
["bitfinex","ETHUSD",1769764167505,10.23313654,2741.0,2740.2,0.002]
["bitfinex","ETHUSD",1769764169104,0.765,2740.9,2740.2,0.002]
["bitfinex","ETHUSD",1769764169299,1.02331365,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769764170407,1.02331365,2740.8,2740.5,0.002]
["bitfinex","ETHUSD",1769764174680,1.02331365,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769764176396,1.02331365,2740.8,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764176722,0.765,2740.8,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764177074,0.1024,2741.2,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764177283,2.765,2741.1,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764177519,0.765,2741.1,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764177818,0.765,2741.3,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764177978,0.765,2741.3,2740.5,8.69777378]
["bitfinex","ETHUSD",1769764178515,0.1024,2741.7,2740.5,8.69777378]
["bitfinex","ETHUSD",1769764178722,8.49619803,2742.3,2740.5,8.69777378]
["bitfinex","ETHUSD",1769764179103,0.765,2741.8,2740.5,8.69777378]
["bitfinex","ETHUSD",1769764179306,0.765,2741.8,2740.7,8.69777378]
["bitfinex","ETHUSD",1769764179909,0.766,2741.9,2740.7,8.69777378]
["bitfinex","ETHUSD",1769764181107,9.26219803,2741.9,2740.7,8.69777378]
["bitfinex","ETHUSD",1769764181300,0.766,2741.9,2740.7,8.69777378]
["bitfinex","ETHUSD",1769764182117,9.26219803,2741.9,2740.7,8.69777378]
["bitfinex","ETHUSD",1769764182315,9.26219803,2741.9,2740.4,8.69777378]
["bitfinex","ETHUSD",1769764182316,8.49619803,2741.5,2740.4,8.69777378]
["bitfinex","ETHUSD",1769764182516,8.49619803,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769764183014,8.49719803,2741.7,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764183411,8.49619803,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769764183618,8.49619803,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769764184820,2.0,2741.3,2740.5,0.002]
["bitfinex","ETHUSD",1769764185025,0.765,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769764185791,9.26119803,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769764186021,0.9261198,2741.1,2740.5,0.002]
["bitfinex","ETHUSD",1769764188123,1.6911198,2741.1,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764188334,0.765,2741.1,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764189008,0.765,2741.2,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764190206,0.765,2741.3,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764194541,0.001,2741.1,2740.5,8.69977378]
["bitfinex","ETHUSD",1769764198869,8.49719803,2741.1,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764199039,0.8497198,2741.0,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764199553,9.34591783,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769764199952,0.8497198,2741.0,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764200133,0.001,2741.1,2740.3,8.69977378]
["bitfinex","ETHUSD",1769764203739,8.49719803,2741.1,2740.2,0.002]
["bitfinex","ETHUSD",1769764203941,8.49619803,2740.9,2739.8,8.69977378]
["bitfinex","ETHUSD",1769764204441,8.49719803,2741.1,2739.8,8.69977378]
["bitfinex","ETHUSD",1769764204643,0.8599598,2741.0,2739.8,8.69977378]
["bitfinex","ETHUSD",1769764206055,0.8599598,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769764206761,1.6249598,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769764207652,9.16723332,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769764208462,9.16723332,2741.0,2740.1,8.18154272]
["bitfinex","ETHUSD",1769764208669,0.91682333,2740.9,2740.1,8.18154272]
["bitfinex","ETHUSD",1769764209187,8.45909685,2740.9,2739.9,8.18154272]
["bitfinex","ETHUSD",1769764210488,9.22409685,2740.9,2739.9,8.18154272]
["bitfinex","ETHUSD",1769764215695,9.22409685,2740.9,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764215696,7.54227352,2740.6,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764215898,7.54227352,2740.4,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764216191,0.75422735,2740.5,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764216192,0.765,2740.5,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764216568,0.765,2740.6,2739.5,8.18354272]
["bitfinex","ETHUSD",1769764217279,0.765,2740.6,2739.6,8.18154272]
["bitfinex","ETHUSD",1769764217957,0.765,2740.6,2740.1,0.002]
["bitfinex","ETHUSD",1769764218675,0.765,2740.6,2739.8,8.18154272]
["bitfinex","ETHUSD",1769764219067,8.30727352,2740.6,2739.6,8.18154272]
["bitfinex","ETHUSD",1769764219285,7.54227352,2740.4,2739.6,8.18154272]
["bitfinex","ETHUSD",1769764220466,8.30727352,2740.4,2739.6,8.18154272]
["bitfinex","ETHUSD",1769764227574,8.30727352,2740.4,2739.6,8.13154272]
["bitfinex","ETHUSD",1769764227769,8.30727352,2740.4,2739.6,7.13337469]
["bitfinex","ETHUSD",1769764228107,7.54227352,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769764231016,7.54227352,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769764231323,7.54327352,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769764236201,0.001,2740.2,2739.7,0.002]
["bitfinex","ETHUSD",1769764236530,0.766,2740.2,2739.7,7.35048404]
["bitfinex","ETHUSD",1769764237825,0.001,2740.8,2739.8,7.34848404]
["bitfinex","ETHUSD",1769764238495,0.001,2740.8,2740.0,7.34848404]
["bitfinex","ETHUSD",1769764239089,7.61436798,2740.8,2740.0,7.34848404]
["bitfinex","ETHUSD",1769764240431,7.61436798,2740.8,2739.8,7.34848404]
["bitfinex","ETHUSD",1769764241525,7.61436798,2740.8,2739.7,0.002]
["bitfinex","ETHUSD",1769764241526,7.61336798,2740.6,2739.7,0.002]
["bitfinex","ETHUSD",1769764241700,8.37836798,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769764243313,8.37836798,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769764248648,0.765,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769764249134,0.765,2740.5,2739.9,7.35048404]
["bitfinex","ETHUSD",1769764249802,0.765,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769764249803,8.37836798,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769764250007,0.8379368,2740.4,2739.9,0.002]
["bitfinex","ETHUSD",1769764250644,0.765,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769764255455,0.765,2740.5,2739.9,5.83148901]
["bitfinex","ETHUSD",1769764255864,0.766,2740.6,2740.1,0.002]
["bitfinex","ETHUSD",1769764256030,0.001,2740.3,2740.1,0.002]
["bitfinex","ETHUSD",1769764259154,8.37580478,2740.3,2739.9,0.002]
["bitfinex","ETHUSD",1769764259360,8.37580478,2740.3,2739.7,0.002]
["bitfinex","ETHUSD",1769764261964,8.37580478,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769764261965,7.61336798,2740.1,2739.5,0.002]
["bitfinex","ETHUSD",1769764262263,7.61336798,2739.9,2739.2,0.002]
["bitfinex","ETHUSD",1769764263950,0.001,2740.3,2739.3,7.35048404]
["bitfinex","ETHUSD",1769764264144,0.1024,2740.1,2739.3,7.35048404]
["bitfinex","ETHUSD",1769764266466,0.001,2740.3,2739.3,7.35048404]
["bitfinex","ETHUSD",1769764267336,0.1034,2740.3,2739.3,7.35048404]
["bitfinex","ETHUSD",1769764267535,7.95465185,2740.2,2739.3,8.08573244]
["bitfinex","ETHUSD",1769764267970,7.95465185,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769764269267,0.73255017,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769764269470,0.1034,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769764270940,0.8684,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769764271764,0.8684,2740.3,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764272574,8.09050168,2740.3,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764273179,8.09050168,2740.3,2739.5,0.002]
["bitfinex","ETHUSD",1769764273473,8.03115185,2740.2,2739.5,0.002]
["bitfinex","ETHUSD",1769764275169,0.80905017,2740.2,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764275365,0.001,2740.3,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764275769,0.1034,2740.3,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764276358,0.001,2740.3,2739.5,7.8975805]
["bitfinex","ETHUSD",1769764277082,0.001,2740.3,2739.7,7.8955805]
["bitfinex","ETHUSD",1769764277693,0.001,2740.8,2739.9,7.8955805]
["bitfinex","ETHUSD",1769764277847,0.001,2740.8,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764279785,0.001,2740.6,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764280185,7.32450168,2741.3,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764280353,7.22310168,2741.1,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764280862,7.97656854,2741.0,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764281284,0.75446686,2741.0,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764281490,0.75446686,2741.0,2740.3,7.8955805]
["bitfinex","ETHUSD",1769764283284,7.97656854,2741.0,2740.2,14.5]
["bitfinex","ETHUSD",1769764283783,7.97656854,2741.0,2739.9,7.8955805]
["bitfinex","ETHUSD",1769764284183,7.22210168,2740.8,2739.7,7.8955805]
["bitfinex","ETHUSD",1769764284507,7.22210168,2740.8,2739.7,8.68533855]
["bitfinex","ETHUSD",1769764284675,0.79775685,2740.9,2739.7,8.68533855]
["bitfinex","ETHUSD",1769764285417,0.75446686,2741.0,2739.7,8.68533855]
["bitfinex","ETHUSD",1769764286469,0.75446686,2741.0,2739.8,14.5]
["bitfinex","ETHUSD",1769764286672,0.75446686,2741.0,2739.9,7.8955805]
["bitfinex","ETHUSD",1769764289072,0.75446686,2741.0,2740.1,7.8955805]
["bitfinex","ETHUSD",1769764291325,0.001,2741.7,2740.3,7.8955805]
["bitfinex","ETHUSD",1769764292021,0.001,2741.7,2740.3,7.8975805]
["bitfinex","ETHUSD",1769764292224,0.001,2740.8,2740.3,7.8975805]
["bitfinex","ETHUSD",1769764292426,0.001,2741.7,2740.4,7.8955805]
["bitfinex","ETHUSD",1769764294929,0.001,2741.7,2740.6,7.8955805]
["bitfinex","ETHUSD",1769764295113,0.001,2741.9,2740.9,7.8955805]
["bitfinex","ETHUSD",1769764295429,0.001,2742.2,2741.1,7.8955805]
["bitfinex","ETHUSD",1769764295792,0.001,2742.2,2741.3,7.8955805]
["bitfinex","ETHUSD",1769764296293,7.83974211,2741.8,2740.7,2.23955805]
["bitfinex","ETHUSD",1769764296524,7.83974211,2741.6,2740.4,7.70830801]
["bitfinex","ETHUSD",1769764296700,7.83974211,2741.6,2740.5,14.5]
["bitfinex","ETHUSD",1769764298433,0.765,2742.0,2740.3,0.767]
["bitfinex","ETHUSD",1769764298434,2.0,2741.3,2740.3,0.002]
["bitfinex","ETHUSD",1769764298611,7.83974211,2741.2,2740.3,0.002]
["bitfinex","ETHUSD",1769764298808,0.78397421,2741.1,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764299016,2.0,2741.3,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764299536,7.83974211,2741.4,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764299701,8.70714211,2741.7,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764300324,7.94214211,2741.7,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764300529,2.0,2741.6,2740.3,7.71030801]
["bitfinex","ETHUSD",1769764300729,2.0,2741.6,2740.5,7.70830801]
["bitfinex","ETHUSD",1769764300730,9.83974211,2741.6,2740.5,7.70830801]
["bitfinex","ETHUSD",1769764300929,7.83974211,2741.6,2740.4,0.7710308]
["bitfinex","ETHUSD",1769764301240,7.83974211,2741.6,2740.4,15.2710308]
["bitfinex","ETHUSD",1769764304033,7.83974211,2741.6,2740.7,0.002]
["bitfinex","ETHUSD",1769764305708,7.83974211,2741.6,2740.5,0.002]
["bitfinex","ETHUSD",1769764305709,7.83974211,2741.4,2740.5,0.002]
["bitfinex","ETHUSD",1769764306012,0.91190901,2741.6,2740.5,0.002]
["bitfinex","ETHUSD",1769764306013,7.83974211,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769764307738,8.60474211,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769764307922,8.60474211,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769764307923,7.83974211,2740.8,2740.0,0.002]
["bitfinex","ETHUSD",1769764309036,7.94214211,2741.1,2740.0,7.71030801]
["bitfinex","ETHUSD",1769764309217,0.1024,2741.2,2740.2,7.70830801]
["bitfinex","ETHUSD",1769764309627,7.94214211,2741.2,2740.2,7.70830801]
["bitfinex","ETHUSD",1769764309942,7.94214211,2741.2,2740.1,0.7710308]
["bitfinex","ETHUSD",1769764311317,7.83974211,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769764311522,7.83974211,2740.8,2740.0,0.002]
["bitfinex","ETHUSD",1769764316150,7.83974211,2740.8,2740.2,0.002]
["bitfinex","ETHUSD",1769764316314,0.001,2740.6,2740.2,0.002]
["bitfinex","ETHUSD",1769764316518,0.78507421,2740.6,2740.2,0.002]
["bitfinex","ETHUSD",1769764320784,0.001,2740.6,2740.2,0.002]
["bitfinex","ETHUSD",1769764320954,0.001,2740.6,2740.2,7.71030801]
["bitfinex","ETHUSD",1769764321136,2.0,2741.0,2740.2,7.71030801]
["bitfinex","ETHUSD",1769764322156,0.8674,2741.1,2740.2,7.71030801]
["bitfinex","ETHUSD",1769764322635,0.1024,2741.1,2740.2,7.71030801]
["bitfinex","ETHUSD",1769764323427,0.97311421,2741.1,2740.2,8.48153881]
["bitfinex","ETHUSD",1769764323627,7.83974211,2741.2,2740.2,8.48153881]
["bitfinex","ETHUSD",1769764324258,0.8674,2741.3,2740.2,8.48153881]
["bitfinex","ETHUSD",1769764324639,0.8674,2741.3,2740.3,7.70830801]
["bitfinex","ETHUSD",1769764325158,8.70714211,2741.3,2740.3,7.70830801]
["bitfinex","ETHUSD",1769764325331,7.94214211,2741.3,2740.3,7.70830801]
["bitfinex","ETHUSD",1769764325657,7.83974211,2741.1,2740.2,0.7732308]
["bitfinex","ETHUSD",1769764325954,0.1024,2741.3,2740.2,0.002]
["bitfinex","ETHUSD",1769764325955,7.83974211,2740.9,2740.2,0.002]
["bitfinex","ETHUSD",1769764326657,7.56291639,2740.7,2740.2,0.002]
["bitfinex","ETHUSD",1769764328877,0.001,2740.6,2740.2,0.002]
["bitfinex","ETHUSD",1769764329572,0.001,2740.6,2740.0,0.002]
["bitfinex","ETHUSD",1769764329573,7.56291639,2740.4,2740.0,0.002]
["bitfinex","ETHUSD",1769764329778,7.56291639,2740.4,2739.4,0.002]
["bitfinex","ETHUSD",1769764331847,7.56291639,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769764332074,8.32791639,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769764338465,7.56291639,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769764338664,7.56291639,2739.8,2739.4,0.002]
["bitfinex","ETHUSD",1769764340102,7.56291639,2739.8,2739.0,0.002]
["bitfinex","ETHUSD",1769764340395,7.56291639,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769764340595,7.56291639,2739.6,2739.5,0.002]
["bitfinex","ETHUSD",1769764340796,7.56291639,2739.6,2739.0,0.002]
["bitfinex","ETHUSD",1769764341095,7.56291639,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769764341096,7.56291639,2739.4,2738.8,0.002]
["bitfinex","ETHUSD",1769764341298,7.56291639,2739.0,2737.9,7.8797616]
["bitfinex","ETHUSD",1769764341601,8.32791639,2739.0,2737.9,7.8797616]
["bitfinex","ETHUSD",1769764341766,8.32791639,2739.0,2738.0,7.8797616]
["bitfinex","ETHUSD",1769764342390,1.86165916,2739.1,2738.4,7.8817616]
["bitfinex","ETHUSD",1769764343586,9.42457555,2739.1,2738.4,0.002]
["bitfinex","ETHUSD",1769764343786,7.56291639,2738.9,2738.4,0.002]
["bitfinex","ETHUSD",1769764346109,0.18616592,2739.0,2738.4,0.002]
["bitfinex","ETHUSD",1769764346277,0.95116592,2739.0,2738.4,0.002]
["bitfinex","ETHUSD",1769764348866,8.51408231,2739.0,2738.4,0.002]
["bitfinex","ETHUSD",1769764349070,8.52399054,2738.9,2738.4,0.002]
["bitfinex","ETHUSD",1769764351931,0.96107415,2738.9,2738.4,0.002]
["bitfinex","ETHUSD",1769764352085,0.766,2738.8,2738.4,0.002]
["bitfinex","ETHUSD",1769764352812,0.766,2738.8,2738.6,0.002]
["bitfinex","ETHUSD",1769764353011,0.767,2738.8,2738.6,0.002]
["bitfinex","ETHUSD",1769764355423,0.001,2738.8,2738.6,0.002]
["bitfinex","ETHUSD",1769764356632,7.60501412,2738.8,2737.4,8.17976099]
["bitfinex","ETHUSD",1769764356925,7.60501412,2738.8,2737.3,0.002]
["bitfinex","ETHUSD",1769764356926,7.60401412,2738.6,2737.5,8.99793709]
["bitfinex","ETHUSD",1769764357634,0.83710141,2738.7,2737.5,8.99793709]
["bitfinex","ETHUSD",1769764358429,0.001,2738.8,2737.5,8.99793709]
["bitfinex","ETHUSD",1769764359937,7.60401412,2738.7,2737.5,8.99793709]
["bitfinex","ETHUSD",1769764364740,7.60401412,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769764364912,0.001,2738.5,2737.7,0.002]
["bitfinex","ETHUSD",1769764365926,7.60501412,2738.5,2737.7,0.002]
["bitfinex","ETHUSD",1769764366138,0.76050141,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769764367411,0.76050141,2738.4,2737.7,8.18176099]
["bitfinex","ETHUSD",1769764368443,8.36451553,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769764368742,7.60401412,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769764374752,7.60401412,2738.4,2737.3,0.002]
["bitfinex","ETHUSD",1769764375219,7.60401412,2738.4,2737.3,8.18176099]
["bitfinex","ETHUSD",1769764375746,0.001,2738.5,2737.3,8.18176099]
["bitfinex","ETHUSD",1769764375950,0.001,2738.5,2737.5,8.17976099]
["bitfinex","ETHUSD",1769764377550,0.001,2738.5,2737.7,8.18176099]
["bitfinex","ETHUSD",1769764377736,0.001,2738.3,2737.7,8.18176099]
["bitfinex","ETHUSD",1769764383057,0.001,2738.3,2737.7,0.002]
["bitfinex","ETHUSD",1769764383433,7.60501412,2738.3,2737.7,0.002]
["bitfinex","ETHUSD",1769764383634,8.36451553,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769764383847,8.36451553,2738.2,2737.3,0.002]
["bitfinex","ETHUSD",1769764383848,8.36451553,2738.2,2736.5,8.17976099]
["bitfinex","ETHUSD",1769764384251,7.60401412,2738.0,2736.5,8.17976099]
["bitfinex","ETHUSD",1769764384667,2.0,2737.9,2736.5,8.17976099]
["bitfinex","ETHUSD",1769764384961,8.56441553,2737.8,2736.5,8.17976099]
["bitfinex","ETHUSD",1769764385157,8.56441553,2737.8,2735.4,0.91080338]
["bitfinex","ETHUSD",1769764385158,7.60401412,2737.6,2736.0,8.17976099]
["bitfinex","ETHUSD",1769764385557,7.60401412,2737.4,2736.0,8.17976099]
["bitfinex","ETHUSD",1769764385760,7.60401412,2737.2,2735.7,8.17976099]
["bitfinex","ETHUSD",1769764385962,7.60401412,2737.0,2735.7,8.17976099]
["bitfinex","ETHUSD",1769764386160,7.60401412,2736.8,2735.2,7.66831198]
["bitfinex","ETHUSD",1769764386460,8.69993838,2736.8,2735.2,7.66831198]
["bitfinex","ETHUSD",1769764387233,8.19885526,2736.6,2735.2,7.66831198]
["bitfinex","ETHUSD",1769764388169,8.19885526,2736.6,2734.2,7.66831198]
["bitfinex","ETHUSD",1769764388386,8.19885526,2735.8,2734.2,7.66831198]
["bitfinex","ETHUSD",1769764388552,0.1024,2736.1,2734.1,0.19082807]
["bitfinex","ETHUSD",1769764388553,8.19885526,2735.4,2734.1,7.66831198]
["bitfinex","ETHUSD",1769764388869,0.83012553,2735.7,2734.1,7.66831198]
["bitfinex","ETHUSD",1769764389233,9.02898079,2735.7,2734.1,7.66831198]
["bitfinex","ETHUSD",1769764389428,9.02898079,2735.7,2735.4,0.002]
["bitfinex","ETHUSD",1769764389638,9.02898079,2735.7,2733.4,3.65843848]
["bitfinex","ETHUSD",1769764389639,0.83012553,2735.7,2734.7,7.66831198]
["bitfinex","ETHUSD",1769764389841,8.30125526,2736.0,2734.8,8.43514318]
["bitfinex","ETHUSD",1769764390044,8.30125526,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769764390237,8.30125526,2736.0,2734.3,14.5]
["bitfinex","ETHUSD",1769764390238,8.19885526,2735.8,2734.3,14.5]
["bitfinex","ETHUSD",1769764390541,8.19885526,2735.6,2734.4,7.66831198]
["bitfinex","ETHUSD",1769764390900,0.766,2736.4,2734.1,0.002]
["bitfinex","ETHUSD",1769764390901,8.19885526,2736.2,2734.5,7.66831198]
["bitfinex","ETHUSD",1769764391052,1.08278257,2735.9,2734.5,7.66831198]
["bitfinex","ETHUSD",1769764391255,9.28163783,2735.9,2734.7,7.66831198]
["bitfinex","ETHUSD",1769764391569,1.04205341,2735.8,2734.7,7.66831198]
["bitfinex","ETHUSD",1769764392266,1.04205341,2735.8,2734.8,22.16831198]
["bitfinex","ETHUSD",1769764392980,1.04205341,2735.8,2734.9,7.66831198]
["bitfinex","ETHUSD",1769764395978,1.04205341,2735.8,2734.9,22.16831198]
["bitfinex","ETHUSD",1769764396283,1.04205341,2735.8,2735.0,2.2168312]
["bitfinex","ETHUSD",1769764399083,1.04205341,2735.8,2734.9,7.66831198]
["bitfinex","ETHUSD",1769764399395,1.04205341,2735.8,2734.9,22.16831198]
["bitfinex","ETHUSD",1769764400563,1.04205341,2735.8,2735.0,7.66831198]
["bitfinex","ETHUSD",1769764401769,1.04205341,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769764402486,9.24090867,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769764403409,9.84499962,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769764403696,0.93916341,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769764403862,8.19885526,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769764404889,9.13801867,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769764405291,10.05182054,2735.7,2735.0,0.002]
["bitfinex","ETHUSD",1769764406581,8.19885526,2735.5,2735.0,0.002]
["bitfinex","ETHUSD",1769764407975,8.19885526,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769764407976,8.19885526,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769764408207,8.19885526,2735.1,2734.1,7.67031198]
["bitfinex","ETHUSD",1769764408371,0.8684,2735.4,2734.1,0.7692312]
["bitfinex","ETHUSD",1769764408372,9.01874079,2735.0,2734.1,0.7692312]
["bitfinex","ETHUSD",1769764408908,0.81988553,2735.0,2734.1,8.43754318]
["bitfinex","ETHUSD",1769764409110,8.19885526,2735.3,2734.1,8.43754318]
["bitfinex","ETHUSD",1769764409609,2.0,2735.4,2734.1,8.43754318]
["bitfinex","ETHUSD",1769764409826,8.19885526,2735.4,2734.1,8.43754318]
["bitfinex","ETHUSD",1769764412468,8.19885526,2735.4,2734.2,14.5]
["bitfinex","ETHUSD",1769764412894,8.19885526,2735.4,2734.1,0.7692312]
["bitfinex","ETHUSD",1769764413213,8.19885526,2735.2,2734.2,7.66831198]
["bitfinex","ETHUSD",1769764413873,8.19885526,2735.2,2734.3,0.002]
["bitfinex","ETHUSD",1769764422818,8.19885526,2735.2,2733.9,0.002]
["bitfinex","ETHUSD",1769764423518,9.11288501,2735.2,2733.9,0.002]
["bitfinex","ETHUSD",1769764423889,8.19885526,2735.2,2733.9,0.002]
["bitfinex","ETHUSD",1769764424095,7.88668186,2735.0,2733.9,8.1145918]
["bitfinex","ETHUSD",1769764425804,0.90187408,2735.1,2733.9,8.1145918]
["bitfinex","ETHUSD",1769764426109,0.75134341,2735.0,2734.2,8.1125918]
["bitfinex","ETHUSD",1769764426308,0.75234341,2735.0,2734.2,8.1125918]
["bitfinex","ETHUSD",1769764427806,0.75234341,2735.0,2734.3,8.1125918]
["bitfinex","ETHUSD",1769764430249,7.88768186,2735.6,2734.2,14.5]
["bitfinex","ETHUSD",1769764430452,0.58926965,2735.6,2734.4,8.1125918]
["bitfinex","ETHUSD",1769764430614,7.88668186,2736.3,2734.5,8.1125918]
["bitfinex","ETHUSD",1769764430940,0.1824846,2737.6,2734.7,8.1125918]
["bitfinex","ETHUSD",1769764430941,7.88668186,2736.1,2734.7,8.1125918]
["bitfinex","ETHUSD",1769764431229,8.20047354,2736.1,2734.7,8.1125918]
["bitfinex","ETHUSD",1769764431429,9.02052089,2736.1,2734.9,8.1125918]
["bitfinex","ETHUSD",1769764432920,9.02052089,2736.1,2734.8,0.88795918]
["bitfinex","ETHUSD",1769764434516,9.02052089,2736.1,2734.8,9.00055098]
["bitfinex","ETHUSD",1769764435439,0.001,2736.6,2734.8,0.88795918]
["bitfinex","ETHUSD",1769764435601,0.001,2736.6,2734.9,8.1125918]
["bitfinex","ETHUSD",1769764436113,7.88768186,2736.6,2735.1,8.1125918]
["bitfinex","ETHUSD",1769764436320,7.88768186,2736.6,2735.2,8.8795918]
["bitfinex","ETHUSD",1769764436719,0.001,2736.6,2735.2,8.8795918]
["bitfinex","ETHUSD",1769764436930,0.001,2736.6,2735.4,8.1125918]
["bitfinex","ETHUSD",1769764437703,0.001,2736.6,2735.5,14.5]
["bitfinex","ETHUSD",1769764437905,0.001,2736.6,2735.5,22.6125918]
["bitfinex","ETHUSD",1769764438105,7.88768186,2736.6,2735.5,22.6125918]
["bitfinex","ETHUSD",1769764438344,0.001,2736.4,2735.5,22.6125918]
["bitfinex","ETHUSD",1769764438505,0.001,2736.4,2735.6,2.26125918]
["bitfinex","ETHUSD",1769764441351,0.001,2736.4,2735.5,8.1125918]
["bitfinex","ETHUSD",1769764441515,0.001,2736.4,2735.6,14.5]
["bitfinex","ETHUSD",1769764442136,7.88768186,2736.4,2735.3,0.88795918]
["bitfinex","ETHUSD",1769764442327,7.88668186,2736.2,2735.1,0.002]
["bitfinex","ETHUSD",1769764443021,7.88668186,2735.8,2735.1,0.002]
["bitfinex","ETHUSD",1769764443203,2.0,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769764443409,0.98866819,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769764444211,8.87535005,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769764445236,0.1034,2736.4,2735.1,8.1145918]
["bitfinex","ETHUSD",1769764445418,7.99008186,2736.4,2735.1,8.1145918]
["bitfinex","ETHUSD",1769764446229,7.88768186,2736.4,2735.1,8.1145918]
["bitfinex","ETHUSD",1769764446544,0.001,2736.4,2735.1,8.8815918]
["bitfinex","ETHUSD",1769764448019,0.001,2736.4,2735.2,0.767]
["bitfinex","ETHUSD",1769764448251,0.001,2736.4,2735.2,9.11298857]
["bitfinex","ETHUSD",1769764448406,8.22528732,2736.4,2735.3,0.91149886]
["bitfinex","ETHUSD",1769764448618,8.22528732,2736.4,2735.3,0.767]
["bitfinex","ETHUSD",1769764450143,8.22528732,2736.4,2735.1,0.002]
["bitfinex","ETHUSD",1769764450351,8.22528732,2736.4,2735.3,0.002]
["bitfinex","ETHUSD",1769764450532,0.001,2736.2,2735.3,0.002]
["bitfinex","ETHUSD",1769764451757,9.04791605,2736.2,2735.3,0.002]
["bitfinex","ETHUSD",1769764452817,9.04791605,2736.2,2735.3,8.34798857]
["bitfinex","ETHUSD",1769764452818,0.001,2736.2,2735.3,8.34798857]
["bitfinex","ETHUSD",1769764460278,8.22528732,2736.2,2735.3,0.002]
["bitfinex","ETHUSD",1769764463274,8.22428732,2736.0,2735.1,0.002]
["bitfinex","ETHUSD",1769764469299,2.0,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769764469502,8.22428732,2735.8,2735.1,0.002]
["bitfinex","ETHUSD",1769764469711,9.04671605,2735.7,2735.1,0.002]
["bitfinex","ETHUSD",1769764469895,9.04671605,2735.7,2734.5,8.34598857]
["bitfinex","ETHUSD",1769764470116,8.22428732,2735.6,2734.5,8.34598857]
["bitfinex","ETHUSD",1769764470467,8.22428732,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769764470699,2.0,2734.7,2733.8,0.002]
["bitfinex","ETHUSD",1769764470993,8.22428732,2734.4,2733.8,0.002]
["bitfinex","ETHUSD",1769764471710,8.22428732,2734.7,2733.8,0.002]
["bitfinex","ETHUSD",1769764472013,8.99128732,2734.7,2733.8,0.002]
["bitfinex","ETHUSD",1769764472185,0.89912873,2734.6,2733.8,0.002]
["bitfinex","ETHUSD",1769764472512,8.99128732,2734.6,2733.8,0.002]
["bitfinex","ETHUSD",1769764474891,8.99128732,2734.6,2734.1,0.002]
["bitfinex","ETHUSD",1769764475214,9.61812023,2734.6,2733.8,0.002]
["bitfinex","ETHUSD",1769764476119,8.99128732,2734.6,2733.8,0.002]
["bitfinex","ETHUSD",1769764477357,8.22428732,2734.6,2733.8,0.002]
["bitfinex","ETHUSD",1769764477493,1.58942873,2734.5,2733.8,0.002]
["bitfinex","ETHUSD",1769764477899,9.85358566,2734.5,2733.8,0.002]
["bitfinex","ETHUSD",1769764480595,1.58942873,2734.5,2733.8,0.002]
["bitfinex","ETHUSD",1769764480792,0.62683291,2735.1,2733.8,0.002]
["bitfinex","ETHUSD",1769764480793,8.26415693,2735.4,2733.8,8.22478347]
["bitfinex","ETHUSD",1769764480991,1.10335952,2735.6,2733.8,8.22478347]
["bitfinex","ETHUSD",1769764480992,0.1024,2735.1,2733.8,8.22478347]
["bitfinex","ETHUSD",1769764481211,0.1024,2735.2,2733.8,8.22478347]
["bitfinex","ETHUSD",1769764481518,0.1024,2735.2,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764481519,0.91335569,2735.1,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764483522,9.17751262,2735.1,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764485441,0.91335569,2735.1,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764485938,9.03115693,2735.3,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764486312,0.001,2734.9,2734.0,8.22278347]
["bitfinex","ETHUSD",1769764490318,8.36655693,2735.6,2734.1,8.22278347]
["bitfinex","ETHUSD",1769764492518,8.26415693,2735.9,2734.1,8.22278347]
["bitfinex","ETHUSD",1769764493244,8.26515693,2736.2,2734.1,8.22278347]
["bitfinex","ETHUSD",1769764493558,8.26515693,2736.2,2734.3,8.22278347]
["bitfinex","ETHUSD",1769764493559,8.26415693,2736.1,2734.3,8.22278347]
["bitfinex","ETHUSD",1769764496642,8.26415693,2735.9,2734.3,8.22278347]
["bitfinex","ETHUSD",1769764497918,8.23509815,2735.9,2734.4,8.22278347]
["bitfinex","ETHUSD",1769764498134,8.23509815,2735.9,2734.3,0.002]
["bitfinex","ETHUSD",1769764498135,9.05960797,2735.9,2734.6,8.22278347]
["bitfinex","ETHUSD",1769764499346,8.26415693,2735.7,2734.5,0.82247835]
["bitfinex","ETHUSD",1769764500552,8.26415693,2735.7,2734.5,9.04526182]
["bitfinex","ETHUSD",1769764500739,8.26415693,2735.7,2734.5,0.82247835]
["bitfinex","ETHUSD",1769764501052,8.26415693,2735.7,2734.3,8.22478347]
["bitfinex","ETHUSD",1769764501456,8.26415693,2735.7,2734.3,0.002]
["bitfinex","ETHUSD",1769764501642,8.26415693,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769764502262,8.26415693,2735.5,2734.3,8.22478347]
["bitfinex","ETHUSD",1769764502958,8.36655693,2735.8,2734.3,8.22478347]
["bitfinex","ETHUSD",1769764503261,0.82450982,2735.9,2734.5,8.22278347]
["bitfinex","ETHUSD",1769764503424,0.001,2735.9,2734.5,8.22278347]
["bitfinex","ETHUSD",1769764504555,8.26515693,2735.9,2734.5,8.22278347]
["bitfinex","ETHUSD",1769764505629,8.85195556,2735.9,2734.4,0.82247835]
["bitfinex","ETHUSD",1769764505831,8.26415693,2735.7,2734.4,0.82247835]
["bitfinex","ETHUSD",1769764506028,8.26415693,2735.5,2734.5,0.90472618]
["bitfinex","ETHUSD",1769764507459,8.26415693,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769764507651,8.3490946,2735.3,2734.3,0.002]
["bitfinex","ETHUSD",1769764507959,8.93589323,2735.3,2734.3,0.002]
["bitfinex","ETHUSD",1769764508477,3.65549235,2735.7,2734.0,0.002]
["bitfinex","ETHUSD",1769764508478,8.3490946,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769764509838,8.3490946,2734.9,2734.7,0.002]
["bitfinex","ETHUSD",1769764510039,8.3490946,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769764510281,8.3490946,2734.7,2734.5,0.002]
["bitfinex","ETHUSD",1769764510474,8.3490946,2734.7,2734.0,0.002]
["bitfinex","ETHUSD",1769764511170,8.3490946,2734.7,2733.5,7.94801286]
["bitfinex","ETHUSD",1769764511368,0.767,2735.0,2733.4,0.002]
["bitfinex","ETHUSD",1769764511369,8.3490946,2734.5,2733.4,0.002]
["bitfinex","ETHUSD",1769764511571,8.3490946,2734.3,2733.4,0.002]
["bitfinex","ETHUSD",1769764513371,0.767,2734.5,2733.4,7.95001286]
["bitfinex","ETHUSD",1769764513872,9.1160946,2734.5,2733.4,7.95001286]
["bitfinex","ETHUSD",1769764514068,9.1160946,2734.5,2733.5,14.5]
["bitfinex","ETHUSD",1769764514279,9.1160946,2734.5,2733.4,7.95001286]
["bitfinex","ETHUSD",1769764514444,0.91160946,2734.4,2733.4,8.74501415]
["bitfinex","ETHUSD",1769764514771,0.91160946,2734.4,2733.5,14.5]
["bitfinex","ETHUSD",1769764514975,8.3490946,2734.8,2733.6,7.94801286]
["bitfinex","ETHUSD",1769764515687,8.3490946,2734.8,2733.7,14.5]
["bitfinex","ETHUSD",1769764517179,8.3490946,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769764517345,8.3490946,2734.4,2733.4,0.002]
["bitfinex","ETHUSD",1769764522478,8.3490946,2734.2,2733.4,0.002]
["bitfinex","ETHUSD",1769764522655,8.3490946,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764522861,9.1160946,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764523884,8.3490946,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764524179,0.91160946,2734.1,2733.6,0.002]
["bitfinex","ETHUSD",1769764524363,8.3490946,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764525171,0.767,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769764525579,0.1024,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769764525755,0.8694,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769764526155,9.2184946,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769764526387,0.92184946,2734.3,2733.6,0.002]
["bitfinex","ETHUSD",1769764531258,8.3490946,2734.7,2733.6,7.95001286]
["bitfinex","ETHUSD",1769764531878,8.3490946,2734.7,2733.7,14.5]
["bitfinex","ETHUSD",1769764533467,8.3490946,2734.7,2733.8,7.94801286]
["bitfinex","ETHUSD",1769764533719,8.3490946,2734.7,2733.7,14.5]
["bitfinex","ETHUSD",1769764533892,8.3490946,2734.5,2733.7,14.5]
["bitfinex","ETHUSD",1769764534398,8.3490946,2734.5,2733.6,0.002]
["bitfinex","ETHUSD",1769764534600,0.001,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764537512,8.60196927,2734.1,2733.6,0.002]
["bitfinex","ETHUSD",1769764537712,0.001,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764540311,8.60296927,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764540516,9.4632662,2734.2,2733.6,0.002]
["bitfinex","ETHUSD",1769764542130,0.86129693,2734.2,2733.4,7.82159362]
["bitfinex","ETHUSD",1769764542335,0.001,2734.2,2733.4,7.82159362]
["bitfinex","ETHUSD",1769764542756,0.001,2734.2,2733.0,0.769]
["bitfinex","ETHUSD",1769764542757,8.60196927,2734.9,2733.6,7.82159362]
["bitfinex","ETHUSD",1769764543108,8.60196927,2734.9,2733.6,8.58859362]
["bitfinex","ETHUSD",1769764543632,8.60196927,2734.9,2733.8,7.82159362]
["bitfinex","ETHUSD",1769764543830,1.02927401,2736.0,2734.0,7.82159362]
["bitfinex","ETHUSD",1769764544049,8.60196927,2735.6,2734.0,7.82159362]
["bitfinex","ETHUSD",1769764544612,8.60196927,2735.6,2734.2,7.82159362]
["bitfinex","ETHUSD",1769764545028,8.60196927,2735.6,2734.4,7.82159362]
["bitfinex","ETHUSD",1769764545437,8.60196927,2735.6,2734.6,7.82159362]
["bitfinex","ETHUSD",1769764545645,8.60196927,2735.6,2734.7,2.23215936]
["bitfinex","ETHUSD",1769764546042,0.001,2735.4,2734.8,7.82159362]
["bitfinex","ETHUSD",1769764546560,8.60296927,2735.4,2734.5,14.5]
["bitfinex","ETHUSD",1769764546726,0.001,2735.4,2734.5,22.32159362]
["bitfinex","ETHUSD",1769764547044,0.001,2735.4,2734.6,7.82159362]
["bitfinex","ETHUSD",1769764547209,0.001,2735.9,2734.6,7.82159362]
["bitfinex","ETHUSD",1769764548548,0.001,2736.4,2734.6,7.82159362]
["bitfinex","ETHUSD",1769764548549,0.001,2736.2,2734.6,7.82159362]
["bitfinex","ETHUSD",1769764548705,0.001,2736.2,2734.8,7.82159362]
["bitfinex","ETHUSD",1769764548910,0.001,2736.2,2735.0,7.82159362]
["bitfinex","ETHUSD",1769764549545,8.60296927,2736.2,2735.0,7.82159362]
["bitfinex","ETHUSD",1769764550135,8.60296927,2736.2,2735.1,14.5]
["bitfinex","ETHUSD",1769764550435,9.4633662,2736.2,2735.2,2.23215936]
["bitfinex","ETHUSD",1769764550840,9.4633662,2736.2,2734.9,8.58859362]
["bitfinex","ETHUSD",1769764551040,9.4633662,2736.2,2735.0,14.5]
["bitfinex","ETHUSD",1769764553748,9.4633662,2736.2,2735.0,22.32159362]
["bitfinex","ETHUSD",1769764555933,9.4633662,2736.2,2735.1,7.82159362]
["bitfinex","ETHUSD",1769764558024,9.4633662,2736.2,2734.9,0.767]
["bitfinex","ETHUSD",1769764558224,8.60196927,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769764558427,8.60296927,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769764564557,8.60296927,2736.0,2734.1,7.82159362]
["bitfinex","ETHUSD",1769764564558,8.60196927,2735.6,2734.1,7.82159362]
["bitfinex","ETHUSD",1769764564756,8.60196927,2735.4,2734.1,7.82159362]
["bitfinex","ETHUSD",1769764564944,9.36896927,2735.4,2734.1,7.82159362]
["bitfinex","ETHUSD",1769764565254,8.60196927,2735.4,2733.9,0.002]
["bitfinex","ETHUSD",1769764565626,8.60196927,2735.4,2733.9,7.82359362]
["bitfinex","ETHUSD",1769764570573,8.370502,2734.8,2733.9,0.002]
["bitfinex","ETHUSD",1769764570866,0.001,2735.2,2733.2,0.62840886]
["bitfinex","ETHUSD",1769764570867,8.370502,2734.6,2733.2,0.62840886]
["bitfinex","ETHUSD",1769764571020,8.370502,2734.4,2733.2,0.62840886]
["bitfinex","ETHUSD",1769764571257,8.88955063,2734.4,2733.2,0.62840886]
["bitfinex","ETHUSD",1769764571456,8.370502,2734.2,2733.0,0.769]
["bitfinex","ETHUSD",1769764571699,8.370502,2734.0,2733.0,0.769]
["bitfinex","ETHUSD",1769764572277,8.370502,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769764577412,9.137502,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769764578266,9.104205,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769764580400,9.62325363,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769764580572,8.370502,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769764580895,8.370502,2733.8,2732.8,0.002]
["bitfinex","ETHUSD",1769764582775,8.370502,2733.8,2733.2,0.002]
["bitfinex","ETHUSD",1769764583604,8.88955063,2733.8,2733.2,0.002]
["bitfinex","ETHUSD",1769764583823,8.370502,2733.6,2732.3,0.769]
["bitfinex","ETHUSD",1769764583985,8.88955063,2733.6,2732.3,0.002]
["bitfinex","ETHUSD",1769764585807,8.370502,2733.2,2732.3,0.002]
["bitfinex","ETHUSD",1769764586124,8.370502,2733.0,2732.3,0.002]
["bitfinex","ETHUSD",1769764586544,8.370502,2733.0,2731.5,0.767]
["bitfinex","ETHUSD",1769764586751,8.370502,2732.8,2731.5,0.767]
["bitfinex","ETHUSD",1769764586960,8.370502,2732.8,2731.4,7.93037302]
["bitfinex","ETHUSD",1769764587547,8.370502,2732.8,2730.8,7.93037302]
["bitfinex","ETHUSD",1769764587752,8.370502,2732.8,2731.0,7.93037302]
["bitfinex","ETHUSD",1769764587915,8.370502,2732.6,2731.0,7.93037302]
["bitfinex","ETHUSD",1769764588115,0.767,2732.5,2731.0,7.93037302]
["bitfinex","ETHUSD",1769764588345,8.370502,2732.4,2731.0,7.93037302]
["bitfinex","ETHUSD",1769764588515,8.370502,2732.2,2731.1,0.7930373]
["bitfinex","ETHUSD",1769764588714,8.370502,2732.2,2730.1,8.82026504]
["bitfinex","ETHUSD",1769764588715,8.370502,2732.0,2730.1,7.93037302]
["bitfinex","ETHUSD",1769764588925,0.767,2732.0,2730.0,8.84610364]
["bitfinex","ETHUSD",1769764589919,9.137502,2732.0,2730.0,8.84610364]
["bitfinex","ETHUSD",1769764590115,9.137502,2732.0,2730.0,7.93037302]
["bitfinex","ETHUSD",1769764590721,8.370502,2731.8,2730.0,7.93037302]
["bitfinex","ETHUSD",1769764590922,8.370502,2731.6,2730.0,7.93037302]
["bitfinex","ETHUSD",1769764591429,8.370502,2731.4,2729.7,7.93037302]
["bitfinex","ETHUSD",1769764591763,1.0472902,2731.7,2729.7,7.93037302]
["bitfinex","ETHUSD",1769764591764,8.370502,2731.2,2729.7,7.93037302]
["bitfinex","ETHUSD",1769764592060,8.370502,2731.2,2729.0,1.68307414]
["bitfinex","ETHUSD",1769764592061,8.370502,2731.2,2729.1,7.93037302]
["bitfinex","ETHUSD",1769764592364,8.370502,2731.0,2729.1,7.93037302]
["bitfinex","ETHUSD",1769764592664,9.2842522,2730.9,2729.3,7.93037302]
["bitfinex","ETHUSD",1769764594538,8.370502,2730.7,2729.2,0.8697373]
["bitfinex","ETHUSD",1769764594737,8.370502,2730.7,2730.2,0.002]
["bitfinex","ETHUSD",1769764594963,8.370502,2730.7,2729.2,0.8697373]
["bitfinex","ETHUSD",1769764595170,8.370502,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769764595336,8.370502,2730.5,2729.2,0.8697373]
["bitfinex","ETHUSD",1769764597966,8.370502,2730.5,2728.9,0.002]
["bitfinex","ETHUSD",1769764597967,8.31676446,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769764598169,8.31676446,2730.1,2728.9,0.002]
["bitfinex","ETHUSD",1769764598370,0.56153196,2730.2,2727.8,0.0176564]
["bitfinex","ETHUSD",1769764598371,8.31676446,2729.7,2727.8,0.0176564]
["bitfinex","ETHUSD",1769764598556,8.31676446,2729.3,2727.8,0.0176564]
["bitfinex","ETHUSD",1769764598759,8.31676446,2729.1,2727.8,0.0176564]
["bitfinex","ETHUSD",1769764598981,8.31676446,2728.9,2727.8,0.0176564]
["bitfinex","ETHUSD",1769764600265,8.31676446,2728.7,2727.2,8.27826425]
["bitfinex","ETHUSD",1769764600567,8.31676446,2728.7,2726.4,0.768]
["bitfinex","ETHUSD",1769764600568,9.08476446,2728.7,2726.5,8.27826425]
["bitfinex","ETHUSD",1769764600871,9.08476446,2728.7,2726.7,8.27826425]
["bitfinex","ETHUSD",1769764600872,8.31676446,2728.5,2726.7,8.27826425]
["bitfinex","ETHUSD",1769764601777,0.84191645,2729.2,2726.7,8.27826425]
["bitfinex","ETHUSD",1769764601778,8.31676446,2729.9,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764601979,0.89328209,2730.3,2727.5,8.27826425]
["bitfinex","ETHUSD",1769764601980,8.50682394,2730.1,2727.5,8.27826425]
["bitfinex","ETHUSD",1769764602280,8.31676446,2729.7,2727.7,8.27826425]
["bitfinex","ETHUSD",1769764602434,0.31845524,2730.3,2727.7,8.27826425]
["bitfinex","ETHUSD",1769764602435,8.31676446,2729.5,2727.8,0.90462643]
["bitfinex","ETHUSD",1769764602636,9.08476446,2729.5,2727.8,0.90462643]
["bitfinex","ETHUSD",1769764602841,8.31676446,2729.1,2727.8,0.90462643]
["bitfinex","ETHUSD",1769764603075,8.31676446,2729.1,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764603954,0.768,2729.0,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764604288,8.31676446,2728.9,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764605673,0.768,2729.0,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764605838,8.31676446,2729.3,2727.3,8.27826425]
["bitfinex","ETHUSD",1769764606041,0.83167645,2729.2,2727.5,8.27826425]
["bitfinex","ETHUSD",1769764606285,9.14844091,2729.2,2727.5,8.27826425]
["bitfinex","ETHUSD",1769764606496,8.31676446,2729.0,2727.4,9.10609067]
["bitfinex","ETHUSD",1769764606695,0.83167645,2729.2,2727.4,9.10609067]
["bitfinex","ETHUSD",1769764606858,0.83167645,2729.2,2727.6,8.27826425]
["bitfinex","ETHUSD",1769764607053,0.83167645,2729.2,2727.8,8.27826425]
["bitfinex","ETHUSD",1769764607289,0.1024,2729.6,2727.8,8.27826425]
["bitfinex","ETHUSD",1769764607679,8.31676446,2729.6,2727.8,8.27826425]
["bitfinex","ETHUSD",1769764608185,10.31676446,2729.6,2727.8,8.27826425]
["bitfinex","ETHUSD",1769764608391,10.31676446,2729.6,2727.7,0.82802643]
["bitfinex","ETHUSD",1769764608392,8.31676446,2729.6,2727.9,0.768]
["bitfinex","ETHUSD",1769764608886,0.1024,2729.8,2728.0,8.27826425]
["bitfinex","ETHUSD",1769764609084,0.1024,2729.8,2728.2,8.27826425]
["bitfinex","ETHUSD",1769764609286,0.31945524,2730.3,2728.2,8.27826425]
["bitfinex","ETHUSD",1769764609966,8.6362197,2730.3,2728.4,8.27826425]
["bitfinex","ETHUSD",1769764610486,0.31945524,2730.3,2728.4,8.27826425]
["bitfinex","ETHUSD",1769764610663,0.31945524,2730.3,2728.8,8.27826425]
["bitfinex","ETHUSD",1769764611183,0.31945524,2730.3,2728.9,0.768]
["bitfinex","ETHUSD",1769764611358,0.31945524,2730.3,2728.5,0.90462643]
["bitfinex","ETHUSD",1769764611359,8.31676446,2730.2,2728.5,0.90462643]
["bitfinex","ETHUSD",1769764611558,8.31676446,2729.8,2728.1,0.90462643]
["bitfinex","ETHUSD",1769764611754,8.31676446,2729.8,2728.1,0.768]
["bitfinex","ETHUSD",1769764611956,9.23259102,2729.8,2727.7,9.10629068]
["bitfinex","ETHUSD",1769764612284,8.31676446,2729.6,2727.8,0.768]
["bitfinex","ETHUSD",1769764612657,8.31676446,2729.6,2727.8,9.04626425]
["bitfinex","ETHUSD",1769764613991,8.31676446,2729.6,2727.7,0.82802643]
["bitfinex","ETHUSD",1769764614178,8.31676446,2729.4,2727.6,0.768]
["bitfinex","ETHUSD",1769764614486,8.31676446,2729.4,2727.6,9.04626425]
["bitfinex","ETHUSD",1769764614862,8.31676446,2729.4,2727.5,0.002]
["bitfinex","ETHUSD",1769764615061,8.31676446,2729.2,2727.5,0.002]
["bitfinex","ETHUSD",1769764615760,8.31676446,2729.2,2727.5,8.28026425]
["bitfinex","ETHUSD",1769764615959,0.84191645,2729.1,2727.6,9.10629068]
["bitfinex","ETHUSD",1769764616389,0.1024,2729.4,2727.6,9.10629068]
["bitfinex","ETHUSD",1769764616588,8.31676446,2729.3,2727.6,0.82802643]
["bitfinex","ETHUSD",1769764616768,8.31676446,2729.3,2727.6,0.768]
["bitfinex","ETHUSD",1769764616970,8.31676446,2729.3,2727.6,9.04626425]
["bitfinex","ETHUSD",1769764618992,8.31676446,2729.3,2727.5,0.002]
["bitfinex","ETHUSD",1769764619292,8.31676446,2729.3,2727.7,0.768]
["bitfinex","ETHUSD",1769764619495,8.31676446,2729.3,2727.8,0.768]
["bitfinex","ETHUSD",1769764619691,9.15868091,2729.2,2727.8,0.77]
["bitfinex","ETHUSD",1769764620195,0.84191645,2729.2,2727.8,0.77]
["bitfinex","ETHUSD",1769764620387,0.001,2729.4,2727.9,0.768]
["bitfinex","ETHUSD",1769764620388,8.31776446,2729.4,2727.9,0.768]
["bitfinex","ETHUSD",1769764620897,8.31776446,2729.4,2727.8,0.002]
["bitfinex","ETHUSD",1769764620898,8.31676446,2729.2,2727.8,0.002]
["bitfinex","ETHUSD",1769764621199,8.31676446,2728.8,2727.8,0.002]
["bitfinex","ETHUSD",1769764621403,0.1024,2729.0,2727.8,0.002]
["bitfinex","ETHUSD",1769764621619,1.04191645,2729.1,2727.8,0.002]
["bitfinex","ETHUSD",1769764621802,8.31776446,2729.4,2727.8,8.28026425]
["bitfinex","ETHUSD",1769764622008,0.001,2729.4,2727.8,8.28026425]
["bitfinex","ETHUSD",1769764622206,0.001,2729.4,2727.9,9.10629068]
["bitfinex","ETHUSD",1769764622777,0.1024,2729.7,2727.9,9.10629068]
["bitfinex","ETHUSD",1769764622778,8.63879276,2730.2,2728.0,8.27826425]
["bitfinex","ETHUSD",1769764622985,0.3220283,2730.2,2728.3,8.27826425]
["bitfinex","ETHUSD",1769764623219,0.3220283,2730.2,2728.4,8.27826425]
["bitfinex","ETHUSD",1769764623931,0.3220283,2730.2,2728.6,12.13026425]
["bitfinex","ETHUSD",1769764624128,3.66070829,2731.8,2729.1,8.27826425]
["bitfinex","ETHUSD",1769764624443,0.31805435,2732.4,2728.8,3.852]
["bitfinex","ETHUSD",1769764624444,10.31676446,2731.4,2729.3,8.27826425]
["bitfinex","ETHUSD",1769764624579,8.31676446,2731.4,2729.3,8.27826425]
["bitfinex","ETHUSD",1769764625281,0.9151526,2731.8,2729.5,8.27826425]
["bitfinex","ETHUSD",1769764625282,8.31676446,2731.8,2729.5,8.27826425]
["bitfinex","ETHUSD",1769764626717,8.31676446,2731.8,2729.2,0.91600326]
["bitfinex","ETHUSD",1769764626718,8.31676446,2731.8,2729.6,8.8897214]
["bitfinex","ETHUSD",1769764627015,7.84378214,2731.6,2729.7,9.01069354]
["bitfinex","ETHUSD",1769764627892,0.83167645,2731.7,2729.7,0.88897214]
["bitfinex","ETHUSD",1769764627893,7.84378214,2731.2,2729.7,0.88897214]
["bitfinex","ETHUSD",1769764628209,7.84378214,2730.8,2729.7,14.5]
["bitfinex","ETHUSD",1769764628397,7.84378214,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769764628603,7.84378214,2731.5,2729.7,14.5]
["bitfinex","ETHUSD",1769764628804,2.0,2731.4,2729.7,14.5]
["bitfinex","ETHUSD",1769764628988,0.83167645,2731.7,2729.8,8.1217214]
["bitfinex","ETHUSD",1769764629311,0.86754586,2731.6,2729.9,2.26217214]
["bitfinex","ETHUSD",1769764629610,0.86754586,2731.6,2730.0,0.768]
["bitfinex","ETHUSD",1769764630617,0.86754586,2731.6,2729.9,10.38389354]
["bitfinex","ETHUSD",1769764630618,8.711328,2731.6,2730.1,0.768]
["bitfinex","ETHUSD",1769764631111,8.711328,2731.6,2729.9,2.26217214]
["bitfinex","ETHUSD",1769764631313,7.84378214,2731.4,2729.9,2.26217214]
["bitfinex","ETHUSD",1769764631514,7.84378214,2731.0,2729.9,2.26217214]
["bitfinex","ETHUSD",1769764631883,7.84378214,2731.0,2729.9,2.26417214]
["bitfinex","ETHUSD",1769764632122,0.98437821,2731.3,2729.9,2.26417214]
["bitfinex","ETHUSD",1769764632293,0.001,2731.4,2729.9,10.38589354]
["bitfinex","ETHUSD",1769764632825,0.001,2731.4,2729.9,2.26417214]
["bitfinex","ETHUSD",1769764634899,0.001,2731.4,2729.9,0.002]
["bitfinex","ETHUSD",1769764635093,0.001,2731.4,2730.0,14.5]
["bitfinex","ETHUSD",1769764635290,7.84378214,2731.3,2730.0,14.5]
["bitfinex","ETHUSD",1769764635525,7.84378214,2731.3,2730.1,0.768]
["bitfinex","ETHUSD",1769764636841,0.001,2731.4,2730.1,0.768]
["bitfinex","ETHUSD",1769764637051,0.001,2731.4,2730.2,1.5268]
["bitfinex","ETHUSD",1769764638046,0.001,2731.4,2730.3,0.768]
["bitfinex","ETHUSD",1769764639053,0.001,2731.4,2730.4,14.5]
["bitfinex","ETHUSD",1769764643954,0.001,2731.4,2730.5,8.1217214]
["bitfinex","ETHUSD",1769764644454,7.84378214,2732.1,2730.5,8.1217214]
["bitfinex","ETHUSD",1769764644657,0.001,2731.4,2730.6,15.31217214]
["bitfinex","ETHUSD",1769764645153,0.001,2731.4,2730.6,23.43389354]
["bitfinex","ETHUSD",1769764645365,0.42045435,2732.4,2730.7,8.1217214]
["bitfinex","ETHUSD",1769764645366,0.31805435,2732.4,2730.7,8.1217214]
["bitfinex","ETHUSD",1769764647799,0.31805435,2732.4,2730.7,9.03721689]
["bitfinex","ETHUSD",1769764647973,0.31805435,2732.4,2730.9,8.1217214]
["bitfinex","ETHUSD",1769764648172,7.84378214,2733.4,2731.2,8.1217214]
["bitfinex","ETHUSD",1769764648584,7.84378214,2733.1,2731.4,8.1217214]
["bitfinex","ETHUSD",1769764649003,7.92400914,2732.8,2731.5,0.768]
["bitfinex","ETHUSD",1769764649205,7.92400914,2732.8,2731.0,8.1217214]
["bitfinex","ETHUSD",1769764649495,7.84378214,2732.6,2731.1,15.268]
["bitfinex","ETHUSD",1769764650211,7.84378214,2732.6,2731.1,14.5]
["bitfinex","ETHUSD",1769764650419,7.84378214,2732.4,2731.1,14.5]
["bitfinex","ETHUSD",1769764650578,7.84378214,2732.4,2731.2,0.768]
["bitfinex","ETHUSD",1769764650908,7.84378214,2732.4,2731.1,14.5]
["bitfinex","ETHUSD",1769764651112,7.84378214,2732.4,2731.2,0.768]
["bitfinex","ETHUSD",1769764651620,7.84378214,2732.4,2731.3,14.5]
["bitfinex","ETHUSD",1769764651822,0.080227,2732.8,2731.4,1.5268]
["bitfinex","ETHUSD",1769764652180,7.92400914,2732.8,2731.4,1.5268]
["bitfinex","ETHUSD",1769764652393,7.92400914,2732.8,2731.5,15.268]
["bitfinex","ETHUSD",1769764653012,7.92400914,2732.8,2731.6,0.768]
["bitfinex","ETHUSD",1769764653480,7.92400914,2732.8,2730.8,8.1217214]
["bitfinex","ETHUSD",1769764653681,8.71641005,2732.8,2730.9,16.08017214]
["bitfinex","ETHUSD",1769764654478,8.71641005,2732.8,2730.9,24.20189354]
["bitfinex","ETHUSD",1769764654878,8.71641005,2732.8,2731.0,8.1217214]
["bitfinex","ETHUSD",1769764655391,8.71641005,2732.8,2731.1,8.8897214]
["bitfinex","ETHUSD",1769764656201,0.001,2732.6,2731.1,8.8897214]
["bitfinex","ETHUSD",1769764656416,0.001,2732.6,2731.2,0.88897214]
["bitfinex","ETHUSD",1769764656915,7.72877264,2732.6,2731.2,0.88897214]
["bitfinex","ETHUSD",1769764657929,7.72877264,2732.6,2731.3,0.768]
["bitfinex","ETHUSD",1769764658421,7.72877264,2732.6,2731.4,15.268]
["bitfinex","ETHUSD",1769764660430,0.87262791,2732.8,2731.5,7.85520349]
["bitfinex","ETHUSD",1769764660431,0.080227,2732.8,2731.5,7.85520349]
["bitfinex","ETHUSD",1769764660614,0.080227,2732.8,2731.6,10.16752384]
["bitfinex","ETHUSD",1769764660925,0.080227,2732.8,2731.7,0.768]
["bitfinex","ETHUSD",1769764663422,0.080227,2732.8,2731.7,8.62320349]
["bitfinex","ETHUSD",1769764664128,0.080227,2732.8,2731.9,7.85520349]
["bitfinex","ETHUSD",1769764664903,0.080227,2732.8,2732.0,14.5]
["bitfinex","ETHUSD",1769764665255,7.72777264,2733.5,2732.1,10.09072384]
["bitfinex","ETHUSD",1769764665614,7.72777264,2733.5,2732.1,7.85520349]
["bitfinex","ETHUSD",1769764665807,0.001,2733.6,2732.3,7.85520349]
["bitfinex","ETHUSD",1769764666013,0.001,2733.6,2732.4,8.62220349]
["bitfinex","ETHUSD",1769764666722,0.001,2733.6,2732.5,14.5]
["bitfinex","ETHUSD",1769764667912,0.001,2733.6,2732.6,7.85520349]
["bitfinex","ETHUSD",1769764668123,7.72777264,2734.2,2732.8,7.85520349]
["bitfinex","ETHUSD",1769764668342,8.04329873,2734.6,2732.8,7.85520349]
["bitfinex","ETHUSD",1769764668543,8.04329873,2734.6,2732.9,14.5]
["bitfinex","ETHUSD",1769764668717,0.001,2733.3,2733.0,0.767]
["bitfinex","ETHUSD",1769764668915,8.04329873,2734.6,2733.0,0.767]
["bitfinex","ETHUSD",1769764669148,0.80432987,2734.5,2733.0,0.767]
["bitfinex","ETHUSD",1769764669455,0.80432987,2734.5,2733.1,14.5]
["bitfinex","ETHUSD",1769764669759,8.04329873,2734.6,2733.1,14.5]
["bitfinex","ETHUSD",1769764670060,8.04329873,2734.6,2733.2,0.767]
["bitfinex","ETHUSD",1769764670647,8.04329873,2734.6,2733.3,14.5]
["bitfinex","ETHUSD",1769764671030,0.31552609,2734.6,2733.3,22.35520349]
["bitfinex","ETHUSD",1769764671249,0.31552609,2734.6,2733.4,2.31222035]
["bitfinex","ETHUSD",1769764671638,0.31552609,2734.6,2733.3,7.85520349]
["bitfinex","ETHUSD",1769764671831,0.31552609,2734.6,2733.5,14.5]
["bitfinex","ETHUSD",1769764672016,0.31552609,2734.6,2732.7,2.23552035]
["bitfinex","ETHUSD",1769764672017,7.72777264,2734.2,2732.7,2.23552035]
["bitfinex","ETHUSD",1769764672219,7.72777264,2734.0,2732.8,0.767]
["bitfinex","ETHUSD",1769764673066,7.72777264,2734.4,2732.9,22.35520349]
["bitfinex","ETHUSD",1769764673273,0.31552609,2734.6,2733.0,7.85520349]
["bitfinex","ETHUSD",1769764673569,8.04329873,2734.6,2733.0,7.85520349]
["bitfinex","ETHUSD",1769764673747,0.80432987,2734.5,2733.1,0.78552035]
["bitfinex","ETHUSD",1769764674066,0.80432987,2734.5,2733.2,14.5]
["bitfinex","ETHUSD",1769764674265,8.53210251,2734.5,2733.2,22.35520349]
["bitfinex","ETHUSD",1769764674568,8.53210251,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769764675241,8.53210251,2734.5,2732.6,7.85520349]
["bitfinex","ETHUSD",1769764675572,7.72777264,2734.1,2732.7,0.78552035]
["bitfinex","ETHUSD",1769764675771,7.72777264,2734.1,2731.4,0.002]
["bitfinex","ETHUSD",1769764675772,7.72777264,2733.3,2731.4,0.002]
["bitfinex","ETHUSD",1769764675940,7.72777264,2733.1,2731.4,0.002]
["bitfinex","ETHUSD",1769764677962,7.72777264,2733.1,2731.4,14.502]
["bitfinex","ETHUSD",1769764678163,0.77277726,2733.0,2731.5,2.23572035]
["bitfinex","ETHUSD",1769764678639,7.72777264,2733.5,2731.5,7.85520349]
["bitfinex","ETHUSD",1769764678948,7.72777264,2733.5,2731.7,7.85520349]
["bitfinex","ETHUSD",1769764679745,0.91451394,2733.7,2731.8,15.267]
["bitfinex","ETHUSD",1769764679746,7.72777264,2733.3,2731.8,15.267]
["bitfinex","ETHUSD",1769764681447,7.72777264,2733.3,2732.0,0.002]
["bitfinex","ETHUSD",1769764681775,7.72777264,2733.3,2731.4,0.002]
["bitfinex","ETHUSD",1769764681776,7.72777264,2732.7,2731.4,0.002]
["bitfinex","ETHUSD",1769764682073,1.01705158,2733.3,2731.4,0.002]
["bitfinex","ETHUSD",1769764682074,7.72777264,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769764682485,7.72777264,2732.9,2731.4,0.002]
["bitfinex","ETHUSD",1769764685872,0.1024,2733.3,2731.4,7.85720349]
["bitfinex","ETHUSD",1769764685873,2.0,2733.2,2731.4,7.85720349]
["bitfinex","ETHUSD",1769764686456,2.0,2733.2,2731.6,8.19522007]
["bitfinex","ETHUSD",1769764686658,7.72777264,2733.3,2731.6,8.19522007]
["bitfinex","ETHUSD",1769764687062,2.0,2733.2,2731.6,8.19522007]
["bitfinex","ETHUSD",1769764687382,0.97277726,2733.1,2731.7,15.31952201]
["bitfinex","ETHUSD",1769764688259,8.99161679,2733.1,2731.8,0.767]
["bitfinex","ETHUSD",1769764688984,8.99161679,2733.1,2731.9,14.5]
["bitfinex","ETHUSD",1769764693197,0.97277726,2733.1,2732.0,8.19522007]
["bitfinex","ETHUSD",1769764693378,8.01883953,2733.7,2732.0,8.19522007]
["bitfinex","ETHUSD",1769764693555,8.01883953,2733.7,2732.1,0.767]
["bitfinex","ETHUSD",1769764693755,8.01883953,2733.5,2732.2,0.89622201]
["bitfinex","ETHUSD",1769764695088,0.001,2732.9,2732.2,0.89622201]
["bitfinex","ETHUSD",1769764695898,0.001,2732.9,2732.2,9.09144208]
["bitfinex","ETHUSD",1769764696464,0.001,2733.8,2732.3,8.19522007]
["bitfinex","ETHUSD",1769764696695,0.001,2733.8,2732.5,8.19522007]
["bitfinex","ETHUSD",1769764697567,8.01983953,2733.8,2732.6,0.767]
["bitfinex","ETHUSD",1769764698394,8.01983953,2733.8,2732.4,1.67614421]
["bitfinex","ETHUSD",1769764698592,8.01983953,2733.8,2732.4,0.90914421]
["bitfinex","ETHUSD",1769764698795,8.01883953,2733.4,2731.9,8.96222007]
["bitfinex","ETHUSD",1769764702516,8.01883953,2733.4,2731.9,0.767]
["bitfinex","ETHUSD",1769764706126,8.01883953,2733.2,2731.9,0.767]
["bitfinex","ETHUSD",1769764707317,8.01883953,2733.0,2731.4,8.19722007]
["bitfinex","ETHUSD",1769764707519,8.01883953,2733.0,2731.6,8.19522007]
["bitfinex","ETHUSD",1769764707832,8.01883953,2733.0,2731.9,0.002]
["bitfinex","ETHUSD",1769764708193,0.001,2733.2,2731.9,8.19722007]
["bitfinex","ETHUSD",1769764708799,8.01983953,2733.2,2731.9,8.19722007]
["bitfinex","ETHUSD",1769764709002,0.80198395,2733.1,2731.9,9.01694208]
["bitfinex","ETHUSD",1769764709401,0.001,2733.2,2731.9,9.01694208]
["bitfinex","ETHUSD",1769764710812,8.01983953,2733.2,2731.9,9.01694208]
["bitfinex","ETHUSD",1769764712836,0.001,2733.2,2731.9,9.01694208]
["bitfinex","ETHUSD",1769764715245,0.001,2733.2,2732.0,8.19522007]
["bitfinex","ETHUSD",1769764715463,0.001,2733.2,2732.2,8.19522007]
["bitfinex","ETHUSD",1769764715615,0.001,2733.8,2732.3,8.19522007]
["bitfinex","ETHUSD",1769764717720,8.12534183,2733.8,2732.3,8.19522007]
["bitfinex","ETHUSD",1769764719832,8.12534183,2733.8,2732.5,0.002]
["bitfinex","ETHUSD",1769764720233,8.12434183,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769764720428,8.93687601,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769764721437,8.12434183,2733.3,2732.5,0.002]
["bitfinex","ETHUSD",1769764721661,8.12434183,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769764723994,8.12434183,2732.7,2731.2,0.002]
["bitfinex","ETHUSD",1769764724160,8.12434183,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769764726395,0.82267418,2732.6,2731.4,8.56988816]
["bitfinex","ETHUSD",1769764726621,0.45913196,2733.0,2731.4,8.56988816]
["bitfinex","ETHUSD",1769764726622,8.12434183,2733.0,2731.4,8.56988816]
["bitfinex","ETHUSD",1769764727009,2.0,2732.9,2731.4,8.56988816]
["bitfinex","ETHUSD",1769764727296,8.12434183,2732.9,2731.4,8.56988816]
["bitfinex","ETHUSD",1769764727791,8.12434183,2732.7,2731.4,0.002]
["bitfinex","ETHUSD",1769764727990,8.12434183,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769764729182,8.12434183,2732.3,2731.4,0.002]
["bitfinex","ETHUSD",1769764729383,8.12434183,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769764732098,4.47197795,2732.6,2731.2,0.002]
["bitfinex","ETHUSD",1769764732099,0.1024,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769764732318,8.12434183,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769764732591,8.12434183,2732.4,2731.2,8.56988816]
["bitfinex","ETHUSD",1769764732995,8.12434183,2732.4,2731.6,0.002]
["bitfinex","ETHUSD",1769764739885,8.12434183,2732.2,2731.4,0.002]
["bitfinex","ETHUSD",1769764740076,8.12434183,2732.0,2731.4,0.002]
["bitfinex","ETHUSD",1769764740491,8.12434183,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769764740721,8.89234183,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769764741224,8.12434183,2731.6,2730.8,0.002]
["bitfinex","ETHUSD",1769764741637,8.22674183,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769764741803,9.06972921,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769764742123,2.0,2731.7,2730.8,0.002]
["bitfinex","ETHUSD",1769764743216,9.06972921,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769764743403,9.06972921,2731.8,2730.3,8.56988816]
["bitfinex","ETHUSD",1769764743404,8.12434183,2731.7,2730.3,8.56988816]
["bitfinex","ETHUSD",1769764744398,8.12434183,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769764744720,8.58347379,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769764744927,8.12434183,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769764745318,8.12434183,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769764748499,8.59934522,2731.8,2730.5,8.23824855]
["bitfinex","ETHUSD",1769764748699,8.59934522,2731.8,2730.5,9.06227341]
["bitfinex","ETHUSD",1769764749055,0.1024,2731.9,2730.5,9.06227341]
["bitfinex","ETHUSD",1769764749056,8.59934522,2731.7,2730.5,9.06227341]
["bitfinex","ETHUSD",1769764749535,0.1024,2731.9,2730.5,9.06227341]
["bitfinex","ETHUSD",1769764749733,8.70174522,2731.9,2730.5,9.06227341]
["bitfinex","ETHUSD",1769764750037,0.001,2732.2,2730.7,8.23624855]
["bitfinex","ETHUSD",1769764750253,0.001,2732.2,2730.7,9.00424855]
["bitfinex","ETHUSD",1769764751103,0.001,2732.2,2730.8,0.768]
["bitfinex","ETHUSD",1769764751331,8.60034522,2732.2,2730.8,9.00424855]
["bitfinex","ETHUSD",1769764753841,0.001,2732.2,2730.8,9.00424855]
["bitfinex","ETHUSD",1769764754006,0.001,2732.2,2731.0,8.23624855]
["bitfinex","ETHUSD",1769764757341,0.001,2732.0,2731.0,8.23624855]
["bitfinex","ETHUSD",1769764759016,0.001,2732.2,2731.1,8.23624855]
["bitfinex","ETHUSD",1769764762515,0.001,2732.2,2731.2,0.768]
["bitfinex","ETHUSD",1769764763326,8.60034522,2732.2,2730.9,0.90042486]
["bitfinex","ETHUSD",1769764763552,9.45937974,2732.1,2730.9,0.90042486]
["bitfinex","ETHUSD",1769764763765,9.45937974,2732.1,2730.9,9.13667341]
["bitfinex","ETHUSD",1769764764630,0.86003452,2732.1,2730.9,9.13667341]
["bitfinex","ETHUSD",1769764764830,0.001,2732.2,2730.9,9.13667341]
["bitfinex","ETHUSD",1769764769624,0.001,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769764769955,0.001,2732.0,2731.2,8.23624855]
["bitfinex","ETHUSD",1769764770568,0.001,2732.2,2731.3,8.23624855]
["bitfinex","ETHUSD",1769764770932,8.59934522,2732.8,2731.4,8.23624855]
["bitfinex","ETHUSD",1769764771126,0.1024,2733.0,2731.6,8.23624855]
["bitfinex","ETHUSD",1769764771340,2.0,2733.0,2731.6,8.23624855]
["bitfinex","ETHUSD",1769764771540,8.59934522,2733.0,2731.6,8.23624855]
["bitfinex","ETHUSD",1769764774032,8.59934522,2732.8,2731.5,0.82362485]
["bitfinex","ETHUSD",1769764774367,8.59934522,2732.6,2731.1,8.23824855]
["bitfinex","ETHUSD",1769764774731,8.70174522,2733.1,2731.1,8.23824855]
["bitfinex","ETHUSD",1769764775226,8.59934522,2732.9,2731.1,8.23824855]
["bitfinex","ETHUSD",1769764776474,8.59934522,2732.9,2731.3,8.41572086]
["bitfinex","ETHUSD",1769764776634,9.54635133,2732.8,2731.5,8.41572086]
["bitfinex","ETHUSD",1769764777334,9.54635133,2732.8,2731.6,14.5]
["bitfinex","ETHUSD",1769764779678,9.54635133,2732.8,2731.6,22.91572086]
["bitfinex","ETHUSD",1769764782259,8.68641681,2733.2,2731.7,8.41572086]
["bitfinex","ETHUSD",1769764782459,8.68641681,2733.2,2731.8,0.002]
["bitfinex","ETHUSD",1769764782683,8.68641681,2733.2,2731.9,8.41572086]
["bitfinex","ETHUSD",1769764782996,9.98290826,2733.5,2732.1,8.41572086]
["bitfinex","ETHUSD",1769764783960,9.98290826,2733.5,2732.2,14.5]
["bitfinex","ETHUSD",1769764784166,9.98290826,2733.5,2732.3,2.29157209]
["bitfinex","ETHUSD",1769764784387,8.68641681,2733.3,2732.3,2.29157209]
["bitfinex","ETHUSD",1769764784598,8.68641681,2733.3,2731.8,8.41772086]
["bitfinex","ETHUSD",1769764784887,8.68641681,2733.3,2732.0,8.41572086]
["bitfinex","ETHUSD",1769764785576,8.68641681,2733.3,2731.8,8.41772086]
["bitfinex","ETHUSD",1769764785759,8.68641681,2733.3,2732.1,14.5]
["bitfinex","ETHUSD",1769764785959,9.68470764,2733.3,2732.2,1.45]
["bitfinex","ETHUSD",1769764788281,9.68470764,2733.3,2732.0,15.267]
["bitfinex","ETHUSD",1769764790253,9.68470764,2733.3,2732.0,23.68272086]
["bitfinex","ETHUSD",1769764790452,9.68470764,2733.3,2732.0,9.18272086]
["bitfinex","ETHUSD",1769764790655,9.68470764,2733.3,2732.0,0.767]
["bitfinex","ETHUSD",1769764790984,9.68470764,2733.3,2732.1,14.5]
["bitfinex","ETHUSD",1769764791186,0.48395727,2733.5,2732.1,14.5]
["bitfinex","ETHUSD",1769764791187,9.65488757,2733.2,2732.1,14.5]
["bitfinex","ETHUSD",1769764791687,9.65488757,2733.2,2732.2,8.41572086]
["bitfinex","ETHUSD",1769764794692,0.001,2733.0,2732.2,8.41572086]
["bitfinex","ETHUSD",1769764796058,8.68741681,2733.0,2732.1,14.5]
["bitfinex","ETHUSD",1769764796286,8.68741681,2733.0,2732.3,0.767]
["bitfinex","ETHUSD",1769764796455,0.86874168,2732.9,2732.3,0.767]
["bitfinex","ETHUSD",1769764797891,9.55515849,2732.9,2732.3,0.767]
["bitfinex","ETHUSD",1769764798090,0.001,2733.0,2732.4,8.41572086]
["bitfinex","ETHUSD",1769764798396,0.001,2733.8,2733.0,8.41572086]
["bitfinex","ETHUSD",1769764798696,0.001,2733.8,2733.1,15.34157209]
["bitfinex","ETHUSD",1769764798886,8.68741681,2733.8,2733.1,0.84157209]
["bitfinex","ETHUSD",1769764799060,8.68741681,2733.8,2732.9,0.767]
["bitfinex","ETHUSD",1769764799394,8.68741681,2733.8,2732.9,15.267]
["bitfinex","ETHUSD",1769764800090,8.68741681,2733.8,2732.2,8.41572086]
["bitfinex","ETHUSD",1769764800091,8.68641681,2733.6,2732.2,8.41572086]
["bitfinex","ETHUSD",1769764800291,8.68641681,2733.6,2732.3,0.767]
["bitfinex","ETHUSD",1769764800982,8.68641681,2733.4,2732.2,14.5]
["bitfinex","ETHUSD",1769764801182,1.06864168,2733.3,2732.1,9.18272086]
["bitfinex","ETHUSD",1769764801392,8.68641681,2733.5,2732.1,9.18272086]
["bitfinex","ETHUSD",1769764801710,8.68641681,2733.5,2732.2,22.91572086]
["bitfinex","ETHUSD",1769764801993,0.001,2733.8,2732.3,8.41572086]
["bitfinex","ETHUSD",1769764802209,8.68741681,2733.8,2732.3,8.41572086]
["bitfinex","ETHUSD",1769764802570,8.68741681,2733.8,2732.1,0.767]
["bitfinex","ETHUSD",1769764802571,0.001,2733.8,2732.5,8.41572086]
["bitfinex","ETHUSD",1769764802905,0.001,2733.8,2732.7,8.41572086]
["bitfinex","ETHUSD",1769764803473,0.001,2733.8,2732.8,14.5]
["bitfinex","ETHUSD",1769764803791,8.68741681,2733.8,2732.7,0.767]
["bitfinex","ETHUSD",1769764804295,8.68741681,2733.8,2732.7,14.5]
["bitfinex","ETHUSD",1769764804491,0.86874168,2733.7,2732.7,16.86827209]
["bitfinex","ETHUSD",1769764805087,0.86874168,2733.7,2732.7,25.28399295]
["bitfinex","ETHUSD",1769764805285,0.001,2733.8,2732.7,25.28399295]
["bitfinex","ETHUSD",1769764807311,8.26845689,2733.8,2732.8,0.767]
["bitfinex","ETHUSD",1769764807474,8.26845689,2733.8,2732.6,7.77945734]
["bitfinex","ETHUSD",1769764807810,8.26845689,2733.8,2732.4,0.002]
["bitfinex","ETHUSD",1769764807811,0.001,2733.6,2732.7,0.767]
["bitfinex","ETHUSD",1769764808016,0.001,2733.6,2732.8,0.767]
["bitfinex","ETHUSD",1769764808311,0.001,2733.6,2732.8,2.2937]
["bitfinex","ETHUSD",1769764811181,0.001,2733.6,2732.8,0.767]
["bitfinex","ETHUSD",1769764811994,8.26845689,2733.6,2732.4,14.502]
["bitfinex","ETHUSD",1769764812421,8.26845689,2733.6,2732.5,0.767]
["bitfinex","ETHUSD",1769764815028,0.001,2733.6,2732.7,7.77945734]
["bitfinex","ETHUSD",1769764815228,0.001,2733.6,2732.8,10.00740307]
["bitfinex","ETHUSD",1769764815634,0.001,2733.6,2732.5,8.54645734]
["bitfinex","ETHUSD",1769764815787,0.001,2733.6,2732.7,7.77945734]
["bitfinex","ETHUSD",1769764816181,0.001,2733.6,2732.6,14.5]
["bitfinex","ETHUSD",1769764816182,0.001,2733.6,2732.5,0.767]
["bitfinex","ETHUSD",1769764816687,0.001,2733.6,2732.5,8.54645734]
["bitfinex","ETHUSD",1769764817856,0.001,2733.6,2732.7,7.77945734]
["bitfinex","ETHUSD",1769764818003,0.001,2733.6,2732.8,2.22794573]
["bitfinex","ETHUSD",1769764818208,0.001,2733.6,2732.7,7.77945734]
["bitfinex","ETHUSD",1769764818505,0.001,2733.6,2732.8,14.5]
["bitfinex","ETHUSD",1769764818816,0.001,2733.6,2732.8,22.27945734]
["bitfinex","ETHUSD",1769764821891,0.001,2733.6,2732.8,7.77945734]
["bitfinex","ETHUSD",1769764822304,0.001,2733.6,2732.7,0.002]
["bitfinex","ETHUSD",1769764822502,0.001,2733.6,2732.7,0.85704573]
["bitfinex","ETHUSD",1769764823319,0.001,2733.6,2732.8,14.5]
["bitfinex","ETHUSD",1769764827996,0.001,2733.6,2732.9,7.77945734]
["bitfinex","ETHUSD",1769764828437,0.001,2733.6,2733.0,0.767]
["bitfinex","ETHUSD",1769764828619,8.26845689,2733.6,2732.8,0.767]
["bitfinex","ETHUSD",1769764829003,8.26845689,2733.6,2732.8,15.267]
["bitfinex","ETHUSD",1769764829229,8.26845689,2733.6,2732.9,1.5269]
["bitfinex","ETHUSD",1769764831197,8.26845689,2733.6,2732.8,0.767]
["bitfinex","ETHUSD",1769764833540,0.001,2733.4,2732.8,0.767]
["bitfinex","ETHUSD",1769764834814,0.001,2733.6,2732.9,7.77945734]
["bitfinex","ETHUSD",1769764835930,8.63944562,2734.5,2732.9,7.77945734]
["bitfinex","ETHUSD",1769764836125,8.63944562,2734.5,2733.1,8.42979408]
["bitfinex","ETHUSD",1769764836330,0.37198873,2734.5,2733.1,8.42979408]
["bitfinex","ETHUSD",1769764838923,8.49425801,2734.5,2733.1,8.42979408]
["bitfinex","ETHUSD",1769764839120,8.49425801,2734.5,2733.3,8.38463908]
["bitfinex","ETHUSD",1769764839333,0.37198873,2734.5,2733.3,8.38463908]
["bitfinex","ETHUSD",1769764839526,0.37198873,2734.5,2733.5,8.38463908]
["bitfinex","ETHUSD",1769764840839,8.49425801,2734.5,2733.5,8.38463908]
["bitfinex","ETHUSD",1769764845071,8.12226928,2733.2,2732.4,0.002]
["bitfinex","ETHUSD",1769764845273,8.12226928,2733.2,2731.7,8.38463908]
["bitfinex","ETHUSD",1769764845274,8.12226928,2733.0,2731.7,5.81691089]
["bitfinex","ETHUSD",1769764845435,8.12226928,2733.3,2731.7,5.81691089]
["bitfinex","ETHUSD",1769764845640,0.767,2733.4,2733.0,0.002]
["bitfinex","ETHUSD",1769764845879,8.12226928,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769764846356,8.12226928,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769764846638,8.12226928,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769764846900,8.12226928,2733.4,2733.0,0.002]
["bitfinex","ETHUSD",1769764847369,0.87036091,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769764847570,8.12226928,2733.7,2733.0,0.002]
["bitfinex","ETHUSD",1769764848943,8.12226928,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769764850474,8.12326928,2734.3,2733.0,8.38663908]
["bitfinex","ETHUSD",1769764850844,8.70460906,2734.3,2733.0,8.38663908]
["bitfinex","ETHUSD",1769764851863,8.70460906,2734.3,2733.0,8.19553638]
["bitfinex","ETHUSD",1769764852046,9.15437277,2734.2,2733.0,9.01529002]
["bitfinex","ETHUSD",1769764853393,9.15437277,2734.2,2733.0,8.99221049]
["bitfinex","ETHUSD",1769764853761,1.03210349,2734.2,2733.0,8.99221049]
["bitfinex","ETHUSD",1769764853957,0.001,2734.3,2733.0,8.99221049]
["bitfinex","ETHUSD",1769764854301,8.12326928,2734.3,2733.0,8.99221049]
["bitfinex","ETHUSD",1769764858098,0.001,2734.1,2733.0,8.99221049]
["bitfinex","ETHUSD",1769764858506,8.70360906,2734.0,2733.0,0.81975364]
["bitfinex","ETHUSD",1769764858734,8.12226928,2733.6,2731.7,0.002]
["bitfinex","ETHUSD",1769764858864,8.12226928,2732.7,2731.1,4.79885708]
["bitfinex","ETHUSD",1769764859192,8.12226928,2732.5,2731.1,4.79885708]
["bitfinex","ETHUSD",1769764859403,8.12226928,2732.3,2730.9,0.002]
["bitfinex","ETHUSD",1769764859595,8.12226928,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769764860474,8.12226928,2732.4,2730.9,8.38663908]
["bitfinex","ETHUSD",1769764860671,9.01119621,2732.4,2731.1,8.38463908]
["bitfinex","ETHUSD",1769764863020,9.01119621,2732.4,2731.0,0.83866391]
["bitfinex","ETHUSD",1769764864118,8.12226928,2732.2,2731.0,0.83866391]
["bitfinex","ETHUSD",1769764864285,8.12226928,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769764864491,8.12226928,2731.8,2730.9,0.002]
["bitfinex","ETHUSD",1769764864719,8.12226928,2731.6,2730.9,0.002]
["bitfinex","ETHUSD",1769764866711,8.12226928,2731.6,2730.7,0.002]
["bitfinex","ETHUSD",1769764866927,8.04061989,2731.4,2730.7,0.002]
["bitfinex","ETHUSD",1769764867226,0.767,2731.6,2730.7,0.002]
["bitfinex","ETHUSD",1769764867993,8.80761989,2731.6,2730.7,0.002]
["bitfinex","ETHUSD",1769764868606,8.80761989,2731.9,2730.7,0.002]
["bitfinex","ETHUSD",1769764869410,8.04061989,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769764869608,0.001,2731.6,2730.9,0.002]
["bitfinex","ETHUSD",1769764869805,0.001,2731.6,2730.9,8.36913912]
["bitfinex","ETHUSD",1769764870029,8.04061989,2732.5,2730.9,8.36913912]
["bitfinex","ETHUSD",1769764870030,0.768,2732.4,2730.9,8.36913912]
["bitfinex","ETHUSD",1769764870199,0.768,2732.4,2731.0,9.20405303]
["bitfinex","ETHUSD",1769764870635,8.80861989,2732.4,2731.0,9.20405303]
["bitfinex","ETHUSD",1769764870841,8.04061989,2732.4,2731.0,9.20405303]
["bitfinex","ETHUSD",1769764874930,0.768,2732.8,2731.0,9.20405303]
["bitfinex","ETHUSD",1769764875137,8.04061989,2732.8,2731.0,9.20405303]
["bitfinex","ETHUSD",1769764875451,8.04061989,2732.8,2731.2,8.36713912]
["bitfinex","ETHUSD",1769764875928,8.04061989,2732.8,2731.3,8.36713912]
["bitfinex","ETHUSD",1769764879029,8.04061989,2732.8,2731.1,0.9206053]
["bitfinex","ETHUSD",1769764880512,8.04061989,2732.8,2731.1,9.28774442]
["bitfinex","ETHUSD",1769764881433,8.95543406,2732.8,2731.1,9.28774442]
["bitfinex","ETHUSD",1769764881613,8.04061989,2732.6,2731.2,0.92877444]
["bitfinex","ETHUSD",1769764881813,8.57543365,2732.6,2731.2,0.92877444]
["bitfinex","ETHUSD",1769764883640,8.04161989,2732.6,2731.2,0.92877444]
["bitfinex","ETHUSD",1769764884837,8.04161989,2732.6,2731.2,9.29591356]
["bitfinex","ETHUSD",1769764885021,8.80961989,2732.6,2731.2,9.29591356]
["bitfinex","ETHUSD",1769764885220,9.78013622,2732.6,2731.3,0.92959136]
["bitfinex","ETHUSD",1769764886031,9.78013622,2732.6,2731.3,9.29673048]
["bitfinex","ETHUSD",1769764887714,9.01213622,2732.6,2731.3,9.29673048]
["bitfinex","ETHUSD",1769764888048,9.01213622,2732.6,2731.3,0.92959136]
["bitfinex","ETHUSD",1769764888336,9.01213622,2732.6,2731.0,8.36713912]
["bitfinex","ETHUSD",1769764888741,9.54594998,2732.6,2731.0,8.36713912]
["bitfinex","ETHUSD",1769764888931,8.04061989,2732.5,2731.0,8.36713912]
["bitfinex","ETHUSD",1769764890149,1.36301492,2732.6,2731.0,8.36713912]
["bitfinex","ETHUSD",1769764890150,8.04061989,2732.3,2731.0,8.36713912]
["bitfinex","ETHUSD",1769764893361,8.04061989,2732.3,2731.2,8.36913912]
["bitfinex","ETHUSD",1769764893652,0.80406199,2732.2,2731.2,9.20605303]
["bitfinex","ETHUSD",1769764894481,8.04061989,2732.3,2731.2,9.20605303]
["bitfinex","ETHUSD",1769764895650,8.4251967,2732.5,2731.2,9.20605303]
["bitfinex","ETHUSD",1769764896727,0.38457681,2732.5,2731.2,9.20605303]
["bitfinex","ETHUSD",1769764905183,0.38457681,2732.5,2731.5,8.7925443]
["bitfinex","ETHUSD",1769764905345,0.001,2732.3,2731.5,8.7925443]
["bitfinex","ETHUSD",1769764905540,0.001,2732.3,2731.6,9.67199873]
["bitfinex","ETHUSD",1769764907760,0.001,2732.3,2731.8,8.7925443]
["bitfinex","ETHUSD",1769764909975,0.001,2732.3,2731.6,0.87945443]
["bitfinex","ETHUSD",1769764909976,8.68438797,2732.2,2731.6,0.87945443]
["bitfinex","ETHUSD",1769764910149,9.21820173,2732.2,2731.4,0.002]
["bitfinex","ETHUSD",1769764910351,8.68438797,2732.2,2731.4,0.002]
["bitfinex","ETHUSD",1769764913480,8.68438797,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769764913651,8.68438797,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769764913976,8.68438797,2731.8,2731.2,0.002]
["bitfinex","ETHUSD",1769764917175,8.68438797,2731.8,2731.6,0.002]
["bitfinex","ETHUSD",1769764917565,8.68438797,2731.8,2731.1,0.002]
["bitfinex","ETHUSD",1769764917875,9.45238797,2731.8,2730.2,14.5]
["bitfinex","ETHUSD",1769764918184,8.68438797,2731.6,2730.2,14.5]
["bitfinex","ETHUSD",1769764919300,8.68438797,2731.6,2730.5,8.7945443]
["bitfinex","ETHUSD",1769764919506,8.68438797,2731.6,2730.7,8.7945443]
["bitfinex","ETHUSD",1769764920387,8.68538797,2732.1,2730.7,8.7945443]
["bitfinex","ETHUSD",1769764920981,8.68538797,2732.1,2730.8,14.5]
["bitfinex","ETHUSD",1769764921191,9.21920173,2732.1,2730.8,14.5]
["bitfinex","ETHUSD",1769764921392,8.68438797,2731.9,2730.9,2.32945443]
["bitfinex","ETHUSD",1769764921896,8.68438797,2731.9,2730.7,8.7945443]
["bitfinex","ETHUSD",1769764922190,8.68438797,2731.9,2731.0,14.5]
["bitfinex","ETHUSD",1769764925093,8.68438797,2731.9,2730.7,8.7945443]
["bitfinex","ETHUSD",1769764925471,8.68438797,2731.9,2730.8,14.5]
["bitfinex","ETHUSD",1769764925783,8.68438797,2731.9,2730.9,8.7925443]
["bitfinex","ETHUSD",1769764925986,0.001,2732.1,2731.1,8.7925443]
["bitfinex","ETHUSD",1769764926291,0.001,2732.1,2731.1,9.5605443]
["bitfinex","ETHUSD",1769764926490,0.001,2732.1,2731.3,9.00177671]
["bitfinex","ETHUSD",1769764927108,0.001,2732.3,2731.4,9.00177671]
["bitfinex","ETHUSD",1769764927404,0.001,2732.3,2731.1,0.768]
["bitfinex","ETHUSD",1769764927405,0.001,2732.3,2731.6,9.00177671]
["bitfinex","ETHUSD",1769764927608,0.001,2732.3,2731.7,14.5]
["bitfinex","ETHUSD",1769764928016,0.001,2732.3,2731.8,9.00177671]
["bitfinex","ETHUSD",1769764928482,0.30511426,2732.5,2731.8,9.00177671]
["bitfinex","ETHUSD",1769764929584,0.001,2732.1,2731.8,9.00177671]
["bitfinex","ETHUSD",1769764929777,0.001,2732.1,2731.9,2.42697767]
["bitfinex","ETHUSD",1769764930864,0.001,2732.1,2731.8,9.00177671]
["bitfinex","ETHUSD",1769764931268,0.001,2732.1,2731.9,14.5]
["bitfinex","ETHUSD",1769764934215,9.01733059,2733.6,2732.1,9.00177671]
["bitfinex","ETHUSD",1769764934398,9.01733059,2733.6,2732.3,9.00177671]
["bitfinex","ETHUSD",1769764934692,9.01733059,2733.6,2732.5,9.00177671]
["bitfinex","ETHUSD",1769764935967,9.01733059,2733.9,2732.5,9.00177671]
["bitfinex","ETHUSD",1769764937579,9.01733059,2733.9,2732.6,23.50177671]
["bitfinex","ETHUSD",1769764937901,9.01733059,2733.9,2732.7,9.00177671]
["bitfinex","ETHUSD",1769764938206,0.44328223,2734.0,2732.8,9.76877671]
["bitfinex","ETHUSD",1769764938371,9.46061282,2734.0,2732.9,0.97687767]
["bitfinex","ETHUSD",1769764939632,0.44328223,2734.0,2733.0,9.00177671]
["bitfinex","ETHUSD",1769764940916,0.44328223,2734.0,2733.1,9.00177671]
["bitfinex","ETHUSD",1769764941313,0.44328223,2734.0,2733.3,9.00177671]
["bitfinex","ETHUSD",1769764941482,0.001,2733.8,2733.4,0.767]
["bitfinex","ETHUSD",1769764941686,0.001,2733.8,2733.5,0.97687767]
["bitfinex","ETHUSD",1769764942120,0.001,2733.8,2733.6,14.5]
["bitfinex","ETHUSD",1769764946234,0.39735797,2734.0,2733.6,23.50177671]
["bitfinex","ETHUSD",1769764946455,9.01733059,2735.4,2733.8,9.00177671]
["bitfinex","ETHUSD",1769764946595,9.01733059,2735.4,2734.0,9.00177671]
["bitfinex","ETHUSD",1769764946930,9.01833059,2735.2,2734.0,9.00177671]
["bitfinex","ETHUSD",1769764947175,9.01833059,2735.2,2734.1,23.50177671]
["bitfinex","ETHUSD",1769764947437,9.01833059,2735.2,2734.2,0.767]
["bitfinex","ETHUSD",1769764949633,9.01733059,2735.6,2734.3,9.00177671]
["bitfinex","ETHUSD",1769764949810,0.37556005,2735.8,2734.5,9.00177671]
["bitfinex","ETHUSD",1769764950832,0.37556005,2735.8,2734.7,9.00177671]
["bitfinex","ETHUSD",1769764951044,0.37556005,2735.8,2734.8,0.767]
["bitfinex","ETHUSD",1769764951234,9.39289064,2735.8,2734.8,0.767]
["bitfinex","ETHUSD",1769764951743,9.39289064,2735.8,2734.9,14.5]
["bitfinex","ETHUSD",1769764951908,9.39289064,2735.8,2735.0,1.5267]
["bitfinex","ETHUSD",1769764952113,0.37556005,2735.8,2735.0,1.5267]
["bitfinex","ETHUSD",1769764952531,0.37556005,2735.8,2735.1,23.50177671]
["bitfinex","ETHUSD",1769764953124,0.001,2735.6,2735.1,23.50177671]
["bitfinex","ETHUSD",1769764957262,0.001,2735.6,2735.1,14.5]
["bitfinex","ETHUSD",1769764957854,9.13040132,2735.6,2735.1,14.5]
["bitfinex","ETHUSD",1769764958151,9.13040132,2735.6,2734.5,8.60827648]
["bitfinex","ETHUSD",1769764958353,9.13040132,2735.6,2734.6,0.767]
["bitfinex","ETHUSD",1769764958659,9.13040132,2735.6,2734.7,14.5]
["bitfinex","ETHUSD",1769764960121,9.13040132,2735.6,2734.4,1.74387767]
["bitfinex","ETHUSD",1769764960317,9.12940132,2735.4,2734.4,0.767]
["bitfinex","ETHUSD",1769764960762,9.12940132,2735.4,2734.5,14.5]
["bitfinex","ETHUSD",1769764964155,9.12940132,2735.4,2733.4,4.43700181]
["bitfinex","ETHUSD",1769764964156,9.12940132,2735.4,2733.4,9.15327416]
["bitfinex","ETHUSD",1769764964461,10.51559725,2735.4,2733.4,0.54499768]
["bitfinex","ETHUSD",1769764964619,9.12940132,2735.2,2733.5,0.465]
["bitfinex","ETHUSD",1769764965127,9.12940132,2735.2,2733.6,14.5]
["bitfinex","ETHUSD",1769764965429,9.12940132,2735.0,2734.5,0.002]
["bitfinex","ETHUSD",1769764965738,9.12940132,2734.8,2733.6,14.5]
["bitfinex","ETHUSD",1769764965942,0.96016317,2734.7,2733.6,23.10827648]
["bitfinex","ETHUSD",1769764966150,9.12940132,2734.9,2733.6,23.10827648]
["bitfinex","ETHUSD",1769764966751,9.12940132,2734.9,2733.6,14.5]
["bitfinex","ETHUSD",1769764967063,9.12940132,2734.9,2733.7,0.767]
["bitfinex","ETHUSD",1769764967647,9.12940132,2734.9,2733.8,14.5]
["bitfinex","ETHUSD",1769764967846,9.12940132,2734.7,2733.8,14.5]
["bitfinex","ETHUSD",1769764968871,9.12940132,2734.7,2733.7,0.767]
["bitfinex","ETHUSD",1769764971146,9.12940132,2734.7,2733.4,0.54699768]
["bitfinex","ETHUSD",1769764971469,9.12940132,2734.7,2733.5,0.767]
["bitfinex","ETHUSD",1769764973058,9.12940132,2734.7,2731.6,0.19104818]
["bitfinex","ETHUSD",1769764973059,9.12940132,2734.5,2731.6,0.19104818]
["bitfinex","ETHUSD",1769764973258,9.12940132,2733.4,2731.6,0.19104818]
["bitfinex","ETHUSD",1769764973567,9.12940132,2733.0,2731.4,8.60827648]
["bitfinex","ETHUSD",1769764974063,9.12940132,2732.8,2731.4,8.60827648]
["bitfinex","ETHUSD",1769764974776,9.12940132,2733.4,2731.6,8.60827648]
["bitfinex","ETHUSD",1769764974974,9.12940132,2733.4,2731.8,8.60827648]
["bitfinex","ETHUSD",1769764975272,9.12940132,2733.4,2731.7,0.86082765]
["bitfinex","ETHUSD",1769764975273,9.12940132,2733.4,2732.0,8.60827648]
["bitfinex","ETHUSD",1769764975943,9.12940132,2733.4,2732.0,12.46927648]
["bitfinex","ETHUSD",1769764976157,9.12940132,2734.1,2732.0,8.60827648]
["bitfinex","ETHUSD",1769764977368,9.87046058,2733.6,2732.0,8.60827648]
["bitfinex","ETHUSD",1769764977555,9.87046058,2733.6,2732.1,9.54580413]
["bitfinex","ETHUSD",1769764978671,0.74105926,2733.6,2732.1,9.54580413]
["bitfinex","ETHUSD",1769764979244,9.87046058,2733.6,2732.1,9.54580413]
["bitfinex","ETHUSD",1769764980773,9.87046058,2733.6,2732.2,0.767]
["bitfinex","ETHUSD",1769764981173,10.43640494,2733.6,2732.2,0.767]
["bitfinex","ETHUSD",1769764981472,9.12940132,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769764982196,9.69534568,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769764982473,9.12940132,2733.2,2731.7,0.86082765]
["bitfinex","ETHUSD",1769764982662,9.12940132,2733.0,2731.6,0.002]
["bitfinex","ETHUSD",1769764982978,9.69534568,2733.0,2731.6,0.002]
["bitfinex","ETHUSD",1769764983275,9.12940132,2733.0,2731.6,0.002]
["bitfinex","ETHUSD",1769764985083,9.12940132,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769764985386,9.12940132,2732.6,2731.6,0.002]
["bitfinex","ETHUSD",1769764989085,9.12940132,2732.6,2731.2,0.002]
["bitfinex","ETHUSD",1769764989086,8.74274242,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769764989697,8.74274242,2732.4,2731.8,0.002]
["bitfinex","ETHUSD",1769764990357,8.74274242,2732.4,2731.5,0.002]
["bitfinex","ETHUSD",1769764990685,0.56594436,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769764990686,8.74274242,2732.2,2731.5,0.002]
["bitfinex","ETHUSD",1769764991058,8.74274242,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769764991059,8.74274242,2732.0,2730.7,0.002]
["bitfinex","ETHUSD",1769764991609,8.74274242,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769764991610,8.74274242,2731.6,2730.5,0.002]
["bitfinex","ETHUSD",1769764991755,8.74274242,2731.6,2730.1,0.002]
["bitfinex","ETHUSD",1769764991756,8.74274242,2731.3,2730.1,0.002]
["bitfinex","ETHUSD",1769764992072,8.74274242,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769764992268,2.43220132,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769764992269,8.74274242,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769764992658,8.74274242,2730.9,2729.6,0.002]
["bitfinex","ETHUSD",1769764992856,1.04808952,2731.0,2729.6,0.002]
["bitfinex","ETHUSD",1769764992857,8.74274242,2730.7,2729.6,0.002]
["bitfinex","ETHUSD",1769764993063,8.74274242,2730.5,2729.6,0.002]
["bitfinex","ETHUSD",1769764993399,9.50974242,2730.5,2729.6,0.002]
["bitfinex","ETHUSD",1769764996397,8.74274242,2730.5,2728.7,8.70486738]
["bitfinex","ETHUSD",1769764996606,8.74274242,2730.9,2728.7,9.62105273]
["bitfinex","ETHUSD",1769764996916,9.72182561,2730.8,2728.9,8.70486738]
["bitfinex","ETHUSD",1769764997900,0.97908319,2730.8,2728.9,9.62096005]
["bitfinex","ETHUSD",1769764998079,1.81608952,2731.0,2728.9,9.62096005]
["bitfinex","ETHUSD",1769764999907,1.04808952,2731.0,2729.5,8.70486738]
["bitfinex","ETHUSD",1769765000200,1.04808952,2731.0,2729.7,8.70486738]
["bitfinex","ETHUSD",1769765001897,8.74274242,2731.9,2730.0,8.70486738]
["bitfinex","ETHUSD",1769765002103,0.87427424,2731.8,2730.0,8.70486738]
["bitfinex","ETHUSD",1769765002300,0.87427424,2731.8,2729.8,1.27244293]
["bitfinex","ETHUSD",1769765002301,8.74274242,2732.3,2730.2,8.70486738]
["bitfinex","ETHUSD",1769765002796,8.74274242,2732.1,2730.2,8.70486738]
["bitfinex","ETHUSD",1769765003472,9.30829127,2732.1,2729.8,9.74374001]
["bitfinex","ETHUSD",1769765003671,8.74274242,2731.9,2729.8,9.74374001]
["bitfinex","ETHUSD",1769765003913,8.74274242,2731.7,2729.8,9.74374001]
["bitfinex","ETHUSD",1769765004118,8.74274242,2731.5,2729.9,1.051174]
["bitfinex","ETHUSD",1769765004474,8.74274242,2731.3,2729.9,1.051174]
["bitfinex","ETHUSD",1769765004909,9.30829127,2731.3,2729.9,1.051174]
["bitfinex","ETHUSD",1769765005113,9.30829127,2731.3,2729.4,9.47286738]
["bitfinex","ETHUSD",1769765006477,9.30829127,2731.3,2729.5,8.70686738]
["bitfinex","ETHUSD",1769765007243,8.74274242,2731.3,2729.5,8.70686738]
["bitfinex","ETHUSD",1769765007384,8.74274242,2731.1,2729.5,0.002]
["bitfinex","ETHUSD",1769765007586,9.30829127,2731.1,2729.5,0.002]
["bitfinex","ETHUSD",1769765007892,8.74274242,2730.9,2729.5,0.002]
["bitfinex","ETHUSD",1769765010319,8.74274242,2730.9,2729.5,8.70686738]
["bitfinex","ETHUSD",1769765011220,8.74274242,2731.6,2729.5,8.70686738]
["bitfinex","ETHUSD",1769765011412,9.62725666,2731.6,2729.7,8.70486738]
["bitfinex","ETHUSD",1769765011590,10.19280551,2731.6,2729.7,8.70486738]
["bitfinex","ETHUSD",1769765012010,9.62725666,2731.6,2729.7,8.70486738]
["bitfinex","ETHUSD",1769765014746,8.74274242,2731.9,2729.8,0.2335703]
["bitfinex","ETHUSD",1769765014928,8.74274242,2732.3,2729.9,8.70486738]
["bitfinex","ETHUSD",1769765015225,0.91177485,2732.6,2729.6,11.14848674]
["bitfinex","ETHUSD",1769765015226,8.74274242,2732.1,2730.1,8.70486738]
["bitfinex","ETHUSD",1769765015407,2.59467064,2732.6,2730.2,0.94728674]
["bitfinex","ETHUSD",1769765015408,8.74274242,2731.9,2730.2,0.94728674]
["bitfinex","ETHUSD",1769765017422,9.30829127,2731.9,2730.2,9.79534599]
["bitfinex","ETHUSD",1769765018721,8.74274242,2731.9,2730.2,9.79534599]
["bitfinex","ETHUSD",1769765023756,9.65786204,2731.9,2730.2,0.94728674]
["bitfinex","ETHUSD",1769765024037,9.65786204,2731.9,2729.9,8.84805925]
["bitfinex","ETHUSD",1769765024038,9.10050639,2731.7,2730.3,8.84805925]
["bitfinex","ETHUSD",1769765024542,9.10050639,2731.5,2729.7,8.84805925]
["bitfinex","ETHUSD",1769765026120,9.66605524,2731.5,2729.7,8.84805925]
["bitfinex","ETHUSD",1769765026437,9.66605524,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769765027404,9.10050639,2731.5,2730.1,8.85005925]
["bitfinex","ETHUSD",1769765027619,10.06711191,2731.4,2730.2,0.88500593]
["bitfinex","ETHUSD",1769765028337,9.10150639,2731.7,2730.2,9.73306518]
["bitfinex","ETHUSD",1769765028633,0.001,2731.7,2730.2,9.73306518]
["bitfinex","ETHUSD",1769765031005,0.001,2731.7,2730.4,8.84805925]
["bitfinex","ETHUSD",1769765031255,9.10050639,2731.6,2730.3,14.5]
["bitfinex","ETHUSD",1769765031436,9.10050639,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769765031734,9.66605524,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769765031935,9.10050639,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769765032273,9.66605524,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769765032556,9.10050639,2731.0,2730.1,0.002]
["bitfinex","ETHUSD",1769765036229,9.86850639,2731.3,2730.1,0.002]
["bitfinex","ETHUSD",1769765036811,9.10050639,2731.3,2730.1,8.85005925]
["bitfinex","ETHUSD",1769765037339,9.10050639,2731.3,2730.1,0.002]
["bitfinex","ETHUSD",1769765037542,9.66605524,2731.3,2730.1,0.002]
["bitfinex","ETHUSD",1769765037842,9.10050639,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769765038044,9.66605524,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769765038726,9.10050639,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769765039844,9.10050639,2731.1,2730.3,0.002]
["bitfinex","ETHUSD",1769765040049,9.10050639,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769765040418,9.10050639,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769765042324,0.91115064,2731.5,2730.0,8.85005925]
["bitfinex","ETHUSD",1769765042325,0.768,2731.3,2730.0,8.85005925]
["bitfinex","ETHUSD",1769765042719,9.10050639,2731.3,2730.0,8.85005925]
["bitfinex","ETHUSD",1769765043039,0.001,2731.5,2730.2,8.84805925]
["bitfinex","ETHUSD",1769765043256,0.001,2731.5,2730.3,2.33480593]
["bitfinex","ETHUSD",1769765043439,0.001,2731.5,2730.2,8.84805925]
["bitfinex","ETHUSD",1769765043759,0.001,2731.5,2730.3,14.5]
["bitfinex","ETHUSD",1769765043947,0.001,2731.5,2730.3,15.268]
["bitfinex","ETHUSD",1769765044142,9.10150639,2731.5,2730.3,15.268]
["bitfinex","ETHUSD",1769765044348,9.10150639,2731.5,2730.4,2.41160593]
["bitfinex","ETHUSD",1769765044724,9.10150639,2731.5,2730.3,0.768]
["bitfinex","ETHUSD",1769765044924,9.10150639,2731.5,2730.4,14.5]
["bitfinex","ETHUSD",1769765048455,0.001,2731.5,2730.5,8.98112609]
["bitfinex","ETHUSD",1769765049029,0.001,2731.5,2730.6,14.5]
["bitfinex","ETHUSD",1769765049241,0.001,2731.5,2730.7,2.34811261]
["bitfinex","ETHUSD",1769765049644,0.001,2731.5,2730.5,8.98112609]
["bitfinex","ETHUSD",1769765050026,0.001,2731.5,2730.6,14.5]
["bitfinex","ETHUSD",1769765051767,0.001,2731.5,2730.6,23.48112609]
["bitfinex","ETHUSD",1769765052970,0.001,2731.3,2730.6,23.48112609]
["bitfinex","ETHUSD",1769765053669,0.001,2731.3,2730.6,14.5]
["bitfinex","ETHUSD",1769765053873,0.001,2731.3,2730.7,1.45]
["bitfinex","ETHUSD",1769765055164,0.001,2731.3,2730.3,9.74912609]
["bitfinex","ETHUSD",1769765055361,0.001,2731.3,2730.4,14.5]
["bitfinex","ETHUSD",1769765055665,0.001,2731.3,2730.5,8.98112609]
["bitfinex","ETHUSD",1769765056279,0.001,2731.3,2730.6,14.5]
["bitfinex","ETHUSD",1769765062515,0.001,2731.3,2730.6,23.48112609]
["bitfinex","ETHUSD",1769765062683,0.001,2731.3,2730.7,2.34811261]
["bitfinex","ETHUSD",1769765062881,0.001,2731.3,2730.8,0.768]
["bitfinex","ETHUSD",1769765065622,9.08855119,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769765065783,9.08855119,2731.3,2730.1,0.768]
["bitfinex","ETHUSD",1769765066100,9.99750631,2731.3,2730.2,14.5]
["bitfinex","ETHUSD",1769765066294,9.99750631,2731.3,2730.3,0.768]
["bitfinex","ETHUSD",1769765066611,9.99750631,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769765066815,9.99750631,2731.3,2730.1,0.768]
["bitfinex","ETHUSD",1769765068514,9.99750631,2731.3,2730.2,14.5]
["bitfinex","ETHUSD",1769765068714,9.08755119,2731.1,2730.2,14.5]
["bitfinex","ETHUSD",1769765071330,9.08755119,2731.1,2730.2,15.268]
["bitfinex","ETHUSD",1769765074517,9.08755119,2731.1,2730.2,0.768]
["bitfinex","ETHUSD",1769765075139,9.08755119,2731.1,2730.2,15.268]
["bitfinex","ETHUSD",1769765075937,9.08855119,2731.1,2730.2,15.268]
["bitfinex","ETHUSD",1769765076145,8.91133192,2730.9,2730.2,15.268]
["bitfinex","ETHUSD",1769765077943,8.91133192,2730.9,2730.2,0.768]
["bitfinex","ETHUSD",1769765078153,1.00883018,2731.0,2730.2,9.84782637]
["bitfinex","ETHUSD",1769765078311,0.001,2731.1,2730.2,9.84782637]
["bitfinex","ETHUSD",1769765078514,0.001,2731.1,2730.3,14.5]
["bitfinex","ETHUSD",1769765079521,9.29043375,2731.1,2730.3,14.5]
["bitfinex","ETHUSD",1769765082216,0.001,2731.3,2730.4,9.07982637]
["bitfinex","ETHUSD",1769765082961,0.001,2731.3,2730.6,9.07982637]
["bitfinex","ETHUSD",1769765083261,0.001,2731.3,2730.7,12.20580901]
["bitfinex","ETHUSD",1769765083473,0.001,2731.3,2730.7,9.84782637]
["bitfinex","ETHUSD",1769765083833,0.001,2731.3,2730.8,14.5]
["bitfinex","ETHUSD",1769765085950,9.29043375,2731.3,2730.8,14.5]
["bitfinex","ETHUSD",1769765086278,9.29043375,2731.3,2730.6,0.768]
["bitfinex","ETHUSD",1769765087556,9.29043375,2731.1,2730.6,0.768]
["bitfinex","ETHUSD",1769765090802,0.001,2731.1,2730.6,0.768]
["bitfinex","ETHUSD",1769765091498,0.001,2731.1,2730.6,1.75278264]
["bitfinex","ETHUSD",1769765098004,0.001,2731.1,2730.6,0.98478264]
["bitfinex","ETHUSD",1769765098211,0.001,2731.1,2730.5,0.768]
["bitfinex","ETHUSD",1769765098807,9.29043375,2731.1,2730.5,0.768]
["bitfinex","ETHUSD",1769765099103,9.29043375,2731.1,2730.8,0.002]
["bitfinex","ETHUSD",1769765100325,9.29043375,2731.1,2730.5,0.77]
["bitfinex","ETHUSD",1769765101300,9.29043375,2731.1,2730.5,0.002]
["bitfinex","ETHUSD",1769765101509,10.21847713,2731.0,2730.5,0.002]
["bitfinex","ETHUSD",1769765102182,9.28943375,2731.0,2730.5,0.002]
["bitfinex","ETHUSD",1769765105726,0.001,2731.1,2730.5,9.08182637]
["bitfinex","ETHUSD",1769765107411,0.001,2731.1,2730.5,0.002]
["bitfinex","ETHUSD",1769765111123,0.001,2731.1,2730.7,0.002]
["bitfinex","ETHUSD",1769765111800,0.001,2730.9,2730.7,0.002]
["bitfinex","ETHUSD",1769765114317,0.001,2731.1,2730.7,8.91342515]
["bitfinex","ETHUSD",1769765114496,0.001,2731.3,2730.8,9.80276767]
["bitfinex","ETHUSD",1769765114688,8.8617886,2731.4,2730.8,0.89134252]
["bitfinex","ETHUSD",1769765114885,8.8617886,2731.4,2730.7,0.002]
["bitfinex","ETHUSD",1769765116822,0.001,2731.5,2730.7,0.002]
["bitfinex","ETHUSD",1769765116823,0.001,2731.5,2730.7,8.91342515]
["bitfinex","ETHUSD",1769765117225,0.001,2731.5,2729.9,0.91776762]
["bitfinex","ETHUSD",1769765117226,8.8617886,2731.2,2729.4,0.002]
["bitfinex","ETHUSD",1769765117537,0.001,2731.5,2729.3,0.002]
["bitfinex","ETHUSD",1769765117538,8.8617886,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769765117708,8.8617886,2730.4,2729.3,0.002]
["bitfinex","ETHUSD",1769765117907,9.39018867,2730.4,2729.3,0.002]
["bitfinex","ETHUSD",1769765118238,8.8617886,2730.2,2729.3,0.002]
["bitfinex","ETHUSD",1769765120241,1.01581887,2730.3,2729.3,0.002]
["bitfinex","ETHUSD",1769765120242,1.01581887,2730.3,2729.3,8.91342515]
["bitfinex","ETHUSD",1769765120434,8.8617886,2730.4,2729.3,8.91342515]
["bitfinex","ETHUSD",1769765122740,8.8617886,2730.7,2729.3,8.91342515]
["bitfinex","ETHUSD",1769765122932,8.8617886,2731.0,2729.3,8.91342515]
["bitfinex","ETHUSD",1769765123315,8.8617886,2731.0,2729.4,0.768]
["bitfinex","ETHUSD",1769765123516,8.8617886,2731.0,2729.4,9.67942515]
["bitfinex","ETHUSD",1769765123713,0.768,2731.2,2729.5,0.97014252]
["bitfinex","ETHUSD",1769765123714,8.8617886,2730.8,2729.5,0.97014252]
["bitfinex","ETHUSD",1769765123917,8.8627886,2730.8,2729.5,0.97014252]
["bitfinex","ETHUSD",1769765126043,8.8627886,2730.8,2729.5,9.88156767]
["bitfinex","ETHUSD",1769765131884,8.8627886,2730.8,2729.5,0.002]
["bitfinex","ETHUSD",1769765132161,8.8627886,2730.8,2728.8,0.002]
["bitfinex","ETHUSD",1769765132162,8.8617886,2729.8,2728.8,0.002]
["bitfinex","ETHUSD",1769765132338,8.8617886,2729.6,2728.8,0.002]
["bitfinex","ETHUSD",1769765132658,8.8617886,2729.6,2727.7,0.768]
["bitfinex","ETHUSD",1769765132659,8.8617886,2729.6,2727.8,8.91142515]
["bitfinex","ETHUSD",1769765132864,8.8617886,2729.4,2727.8,8.91142515]
["bitfinex","ETHUSD",1769765133163,8.8617886,2729.4,2727.5,8.91142515]
["bitfinex","ETHUSD",1769765133731,8.8617886,2729.4,2727.9,8.91142515]
["bitfinex","ETHUSD",1769765133957,8.8617886,2729.4,2728.2,8.91342515]
["bitfinex","ETHUSD",1769765136066,8.8617886,2729.4,2728.4,0.002]
["bitfinex","ETHUSD",1769765136271,0.96297886,2729.5,2728.4,9.3093963]
["bitfinex","ETHUSD",1769765136560,8.71998057,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769765138639,8.71998057,2729.9,2728.4,9.3093963]
["bitfinex","ETHUSD",1769765139273,8.71998057,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769765140152,9.29088064,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769765140339,8.71998057,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769765141040,8.71998057,2729.7,2728.4,9.3093963]
["bitfinex","ETHUSD",1769765145282,8.71998057,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769765145582,0.1024,2729.2,2727.1,0.002]
["bitfinex","ETHUSD",1769765145758,20.489945,2729.4,2726.4,9.3073963]
["bitfinex","ETHUSD",1769765145759,8.82238057,2728.7,2726.4,9.3073963]
["bitfinex","ETHUSD",1769765146077,8.71998057,2728.0,2725.8,0.768]
["bitfinex","ETHUSD",1769765146260,8.71998057,2727.4,2725.2,9.3073963]
["bitfinex","ETHUSD",1769765146454,8.71998057,2727.2,2725.4,9.3073963]
["bitfinex","ETHUSD",1769765146856,8.71998057,2727.2,2725.3,1.69873963]
["bitfinex","ETHUSD",1769765147249,0.87199806,2727.3,2725.3,10.0753963]
["bitfinex","ETHUSD",1769765147445,8.71998057,2727.5,2725.5,9.3073963]
["bitfinex","ETHUSD",1769765147897,8.71998057,2727.5,2725.4,14.5]
["bitfinex","ETHUSD",1769765147898,8.71998057,2727.5,2725.7,9.3073963]
["bitfinex","ETHUSD",1769765148196,8.71998057,2727.5,2725.8,0.768]
["bitfinex","ETHUSD",1769765148363,8.71998057,2727.5,2725.3,10.33022572]
["bitfinex","ETHUSD",1769765148555,8.71998057,2727.5,2725.5,9.3073963]
["bitfinex","ETHUSD",1769765148763,8.71998057,2727.3,2725.6,0.93093963]
["bitfinex","ETHUSD",1769765149289,8.71998057,2727.3,2725.6,10.23833593]
["bitfinex","ETHUSD",1769765149871,8.71998057,2727.3,2725.8,9.3073963]
["bitfinex","ETHUSD",1769765150191,8.71998057,2727.3,2725.7,14.5]
["bitfinex","ETHUSD",1769765150357,8.71998057,2727.3,2725.6,11.00633593]
["bitfinex","ETHUSD",1769765150558,9.59197863,2727.3,2725.7,1.10063359]
["bitfinex","ETHUSD",1769765150763,8.71998057,2726.9,2725.3,0.10551203]
["bitfinex","ETHUSD",1769765151070,1.01909111,2727.2,2725.3,0.10551203]
["bitfinex","ETHUSD",1769765151071,8.71998057,2726.1,2725.3,0.10551203]
["bitfinex","ETHUSD",1769765152194,8.71998057,2726.1,2724.3,23.8073963]
["bitfinex","ETHUSD",1769765152372,8.71998057,2725.9,2724.4,2.38073963]
["bitfinex","ETHUSD",1769765153368,8.71998057,2725.7,2724.4,2.38073963]
["bitfinex","ETHUSD",1769765155062,8.71998057,2725.7,2723.9,0.33482266]
["bitfinex","ETHUSD",1769765155392,3.66771796,2726.5,2723.9,0.33482266]
["bitfinex","ETHUSD",1769765155393,8.71998057,2726.4,2724.4,9.3073963]
["bitfinex","ETHUSD",1769765156364,8.71998057,2726.4,2724.6,9.3073963]
["bitfinex","ETHUSD",1769765156589,0.769,2726.9,2724.7,0.2335703]
["bitfinex","ETHUSD",1769765156590,8.71998057,2726.8,2724.7,0.2335703]
["bitfinex","ETHUSD",1769765156761,9.50479762,2726.8,2724.8,10.0763963]
["bitfinex","ETHUSD",1769765157173,9.50479762,2726.8,2725.0,9.3073963]
["bitfinex","ETHUSD",1769765157374,9.50479762,2726.8,2724.7,1.64201677]
["bitfinex","ETHUSD",1769765157589,9.50479762,2726.8,2723.8,3.67424678]
["bitfinex","ETHUSD",1769765157590,8.71998057,2726.2,2722.9,0.0848947]
["bitfinex","ETHUSD",1769765157786,8.71998057,2724.8,2722.9,0.0848947]
["bitfinex","ETHUSD",1769765157987,8.71998057,2724.4,2722.9,0.0848947]
["bitfinex","ETHUSD",1769765159006,8.71998057,2724.4,2723.0,14.5]
["bitfinex","ETHUSD",1769765159281,8.71998057,2724.4,2722.9,0.0848947]
["bitfinex","ETHUSD",1769765159678,0.769,2724.8,2722.9,9.392291]
["bitfinex","ETHUSD",1769765159679,0.1024,2724.7,2722.9,9.392291]
["bitfinex","ETHUSD",1769765159892,0.1024,2724.7,2723.0,0.9392291]
["bitfinex","ETHUSD",1769765160110,9.48898057,2725.1,2723.0,10.2466254]
["bitfinex","ETHUSD",1769765160416,8.71998057,2725.1,2723.2,9.3073963]
["bitfinex","ETHUSD",1769765160790,1.31326794,2725.2,2723.4,9.3073963]
["bitfinex","ETHUSD",1769765161099,1.31326794,2725.2,2724.0,9.3073963]
["bitfinex","ETHUSD",1769765161300,8.71998057,2726.0,2724.0,9.3073963]
["bitfinex","ETHUSD",1769765161688,8.71998057,2726.0,2724.0,10.0763963]
["bitfinex","ETHUSD",1769765162021,8.71998057,2726.3,2724.2,9.3073963]
["bitfinex","ETHUSD",1769765162515,8.71998057,2726.3,2724.2,10.22509356]
["bitfinex","ETHUSD",1769765162726,9.59197863,2726.3,2724.4,9.3073963]
["bitfinex","ETHUSD",1769765162932,0.87199806,2726.3,2724.7,23.8073963]
["bitfinex","ETHUSD",1769765163154,0.78481705,2726.8,2724.7,23.8073963]
["bitfinex","ETHUSD",1769765163155,0.78481705,2726.8,2724.8,9.3073963]
["bitfinex","ETHUSD",1769765163415,0.59278119,2726.7,2724.9,10.0763963]
["bitfinex","ETHUSD",1769765163618,8.71998057,2727.0,2724.9,10.0763963]
["bitfinex","ETHUSD",1769765164819,0.001,2727.1,2725.1,9.3073963]
["bitfinex","ETHUSD",1769765165122,0.001,2727.1,2725.3,9.3073963]
["bitfinex","ETHUSD",1769765165419,0.001,2727.1,2725.4,10.10563638]
["bitfinex","ETHUSD",1769765166015,0.001,2727.1,2725.6,9.3073963]
["bitfinex","ETHUSD",1769765166412,8.66788883,2728.5,2725.9,8.97775486]
["bitfinex","ETHUSD",1769765166610,8.66788883,2728.5,2726.1,8.97775486]
["bitfinex","ETHUSD",1769765167117,8.66788883,2728.5,2726.3,8.97775486]
["bitfinex","ETHUSD",1769765167317,0.86678888,2728.4,2726.5,8.97775486]
["bitfinex","ETHUSD",1769765167822,8.66788883,2728.9,2726.5,8.97775486]
["bitfinex","ETHUSD",1769765167993,8.66788883,2728.7,2726.5,8.97775486]
["bitfinex","ETHUSD",1769765168324,8.66788883,2728.7,2726.4,0.9392291]
["bitfinex","ETHUSD",1769765168325,0.1024,2728.8,2726.7,8.97775486]
["bitfinex","ETHUSD",1769765169327,8.66788883,2728.7,2726.8,14.5]
["bitfinex","ETHUSD",1769765169496,10.1376989,2728.6,2726.9,1.77663963]
["bitfinex","ETHUSD",1769765169687,9.26067002,2728.6,2726.9,1.77663963]
["bitfinex","ETHUSD",1769765169904,8.66788883,2728.6,2726.9,1.77663963]
["bitfinex","ETHUSD",1769765170692,8.66788883,2728.8,2726.9,1.00763963]
["bitfinex","ETHUSD",1769765170904,8.66788883,2728.6,2727.0,1.79150936]
["bitfinex","ETHUSD",1769765172646,8.66788883,2728.6,2727.0,0.769]
["bitfinex","ETHUSD",1769765172851,0.87702888,2728.7,2727.0,9.74675486]
["bitfinex","ETHUSD",1769765173154,8.66788883,2728.7,2726.7,0.769]
["bitfinex","ETHUSD",1769765173317,0.59278119,2728.6,2726.7,0.769]
["bitfinex","ETHUSD",1769765173517,8.66788883,2728.5,2726.7,0.769]
["bitfinex","ETHUSD",1769765173744,8.66788883,2728.5,2726.7,9.74675486]
["bitfinex","ETHUSD",1769765173916,0.926167,2728.4,2726.8,9.95243035]
["bitfinex","ETHUSD",1769765174752,0.926167,2728.4,2726.8,0.97467549]
["bitfinex","ETHUSD",1769765174919,9.59405583,2728.4,2726.7,0.769]
["bitfinex","ETHUSD",1769765175565,8.66788883,2728.0,2726.0,8.97775486]
["bitfinex","ETHUSD",1769765175724,8.66788883,2727.6,2725.9,0.769]
["bitfinex","ETHUSD",1769765176537,8.66788883,2727.6,2725.5,8.97775486]
["bitfinex","ETHUSD",1769765176538,8.66788883,2727.6,2725.8,0.769]
["bitfinex","ETHUSD",1769765176815,8.66788883,2727.6,2725.8,9.74675486]
["bitfinex","ETHUSD",1769765177016,0.86678888,2727.5,2725.9,0.97467549]
["bitfinex","ETHUSD",1769765177314,9.53467771,2727.5,2725.9,0.97467549]
["bitfinex","ETHUSD",1769765177514,8.66788883,2727.5,2725.9,0.97467549]
["bitfinex","ETHUSD",1769765177727,8.66788883,2727.5,2725.8,0.769]
["bitfinex","ETHUSD",1769765178359,8.66788883,2727.5,2725.4,9.89704919]
["bitfinex","ETHUSD",1769765178570,8.66788883,2727.3,2725.4,0.002]
["bitfinex","ETHUSD",1769765179639,8.66788883,2727.3,2725.4,8.97975486]
["bitfinex","ETHUSD",1769765179952,0.87702888,2727.2,2725.5,9.95263035]
["bitfinex","ETHUSD",1769765182865,0.87702888,2727.2,2725.6,0.769]
["bitfinex","ETHUSD",1769765183035,0.87702888,2727.2,2725.6,9.74675486]
["bitfinex","ETHUSD",1769765183742,8.66788883,2727.5,2725.6,9.74675486]
["bitfinex","ETHUSD",1769765184363,8.66788883,2727.9,2725.8,8.97775486]
["bitfinex","ETHUSD",1769765185761,8.77028883,2728.3,2726.0,8.97775486]
["bitfinex","ETHUSD",1769765186334,0.001,2727.3,2726.0,8.97775486]
["bitfinex","ETHUSD",1769765186543,8.66788883,2728.3,2726.3,8.97775486]
["bitfinex","ETHUSD",1769765186735,0.95940558,2728.2,2726.5,8.97775486]
["bitfinex","ETHUSD",1769765186954,9.62729441,2728.2,2726.6,0.769]
["bitfinex","ETHUSD",1769765187935,9.62729441,2728.2,2726.7,8.97775486]
["bitfinex","ETHUSD",1769765188136,0.95940558,2728.2,2726.7,8.97775486]
["bitfinex","ETHUSD",1769765188341,8.66888883,2728.6,2726.7,8.97775486]
["bitfinex","ETHUSD",1769765189668,8.66888883,2728.6,2726.9,8.97775486]
["bitfinex","ETHUSD",1769765191756,8.66888883,2728.6,2726.5,8.97775486]
["bitfinex","ETHUSD",1769765191969,8.66888883,2728.6,2726.9,0.769]
["bitfinex","ETHUSD",1769765192354,8.66888883,2728.6,2726.9,9.74675486]
["bitfinex","ETHUSD",1769765192577,8.66888883,2728.6,2727.0,9.95243035]
["bitfinex","ETHUSD",1769765192578,0.86688888,2728.5,2727.0,9.95243035]
["bitfinex","ETHUSD",1769765193276,8.66788883,2728.4,2727.1,0.769]
["bitfinex","ETHUSD",1769765194285,0.001,2728.6,2727.2,8.97775486]
["bitfinex","ETHUSD",1769765195005,0.001,2728.6,2727.3,0.769]
["bitfinex","ETHUSD",1769765195210,0.001,2728.6,2727.2,8.97775486]
["bitfinex","ETHUSD",1769765195211,0.001,2728.6,2727.4,0.769]
["bitfinex","ETHUSD",1769765195417,0.001,2728.6,2727.4,9.74675486]
["bitfinex","ETHUSD",1769765195583,0.001,2728.6,2727.5,0.9202917]
["bitfinex","ETHUSD",1769765198204,0.001,2728.6,2727.5,10.19216557]
["bitfinex","ETHUSD",1769765198511,0.001,2728.4,2727.5,10.19216557]
["bitfinex","ETHUSD",1769765199012,0.001,2728.4,2727.6,0.769]
["bitfinex","ETHUSD",1769765199812,0.001,2728.4,2727.7,9.27187387]
["bitfinex","ETHUSD",1769765199989,0.001,2728.4,2727.8,0.97487549]
["bitfinex","ETHUSD",1769765200879,0.001,2728.6,2727.8,10.24674936]
["bitfinex","ETHUSD",1769765201286,0.001,2728.6,2727.9,0.769]
["bitfinex","ETHUSD",1769765206911,0.001,2728.6,2727.5,10.1884641]
["bitfinex","ETHUSD",1769765207111,0.001,2728.6,2727.6,10.04087387]
["bitfinex","ETHUSD",1769765207418,0.001,2728.6,2727.7,1.09574641]
["bitfinex","ETHUSD",1769765207833,0.001,2728.6,2727.7,10.36762028]
["bitfinex","ETHUSD",1769765209418,0.001,2728.6,2727.7,11.28414324]
["bitfinex","ETHUSD",1769765209721,0.001,2728.6,2727.7,11.28413365]
["bitfinex","ETHUSD",1769765210108,0.001,2728.4,2727.7,11.28413365]
["bitfinex","ETHUSD",1769765210405,0.001,2728.4,2727.9,9.27187387]
["bitfinex","ETHUSD",1769765212521,0.001,2729.2,2727.9,10.18832833]
["bitfinex","ETHUSD",1769765213336,8.84641582,2729.1,2727.8,1.57193295]
["bitfinex","ETHUSD",1769765213506,8.84641582,2729.1,2727.3,9.27187387]
["bitfinex","ETHUSD",1769765213507,8.84641582,2729.1,2727.9,0.768]
["bitfinex","ETHUSD",1769765215531,0.001,2729.2,2727.9,10.03987387]
["bitfinex","ETHUSD",1769765216998,8.84741582,2729.2,2727.9,10.03987387]
["bitfinex","ETHUSD",1769765217835,8.84741582,2729.2,2728.0,0.768]
["bitfinex","ETHUSD",1769765218049,9.7321574,2729.2,2728.1,1.00398739]
["bitfinex","ETHUSD",1769765218327,9.7321574,2729.2,2727.6,9.27187387]
["bitfinex","ETHUSD",1769765218328,9.7321574,2729.2,2728.2,0.768]
["bitfinex","ETHUSD",1769765218531,9.7321574,2729.2,2727.6,9.27187387]
["bitfinex","ETHUSD",1769765218733,9.7321574,2729.2,2727.7,0.768]
["bitfinex","ETHUSD",1769765221504,9.7321574,2729.2,2727.7,10.03987387]
["bitfinex","ETHUSD",1769765221707,8.84741582,2729.2,2727.7,10.95639476]
["bitfinex","ETHUSD",1769765221948,8.84741582,2729.2,2728.1,0.002]
["bitfinex","ETHUSD",1769765222231,0.001,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769765223241,8.84741582,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769765223549,0.001,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769765223753,0.001,2729.0,2728.1,0.92958739]
["bitfinex","ETHUSD",1769765223941,0.001,2729.0,2728.2,0.768]
["bitfinex","ETHUSD",1769765225445,8.84641582,2728.9,2728.1,0.92958739]
["bitfinex","ETHUSD",1769765225641,0.001,2729.0,2728.3,0.768]
["bitfinex","ETHUSD",1769765232039,0.001,2729.0,2728.3,9.90882262]
["bitfinex","ETHUSD",1769765235320,0.001,2729.0,2728.4,0.002]
["bitfinex","ETHUSD",1769765235519,0.001,2728.8,2728.4,9.14282262]
["bitfinex","ETHUSD",1769765235831,0.001,2729.0,2728.5,0.99108226]
["bitfinex","ETHUSD",1769765236819,0.001,2729.0,2728.5,10.13190488]
["bitfinex","ETHUSD",1769765237024,9.35092861,2730.0,2728.6,9.14082262]
["bitfinex","ETHUSD",1769765237352,9.35092861,2730.0,2728.5,1.90732038]
["bitfinex","ETHUSD",1769765237353,0.001,2730.0,2728.7,9.37439292]
["bitfinex","ETHUSD",1769765237739,0.001,2730.0,2728.9,9.14082262]
["bitfinex","ETHUSD",1769765237937,0.001,2730.0,2729.0,10.82290488]
["bitfinex","ETHUSD",1769765243834,0.001,2730.0,2729.0,10.05490488]
["bitfinex","ETHUSD",1769765244172,9.35092861,2730.0,2729.1,0.768]
["bitfinex","ETHUSD",1769765244335,9.35092861,2730.0,2728.7,9.14082262]
["bitfinex","ETHUSD",1769765244336,9.35092861,2730.0,2729.2,0.768]
["bitfinex","ETHUSD",1769765244535,9.35092861,2730.0,2729.3,0.768]
["bitfinex","ETHUSD",1769765245272,0.001,2730.0,2729.3,0.768]
["bitfinex","ETHUSD",1769765246946,0.001,2730.0,2729.3,9.90882262]
["bitfinex","ETHUSD",1769765247143,0.001,2730.0,2729.4,10.13170488]
["bitfinex","ETHUSD",1769765248087,0.001,2729.8,2729.4,10.13170488]
["bitfinex","ETHUSD",1769765248272,9.34992861,2730.5,2729.4,10.13170488]
["bitfinex","ETHUSD",1769765251376,9.35092861,2730.8,2729.4,10.13170488]
["bitfinex","ETHUSD",1769765252859,9.35092861,2730.8,2729.6,9.14082262]
["bitfinex","ETHUSD",1769765253063,9.35092861,2730.8,2729.7,0.81097816]
["bitfinex","ETHUSD",1769765253886,9.34992861,2730.6,2728.5,0.99108226]
["bitfinex","ETHUSD",1769765254194,9.34992861,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769765254400,9.34992861,2730.0,2728.4,9.14282262]
["bitfinex","ETHUSD",1769765255661,9.34992861,2730.0,2728.4,10.0591016]
["bitfinex","ETHUSD",1769765255860,9.44620795,2730.3,2728.6,9.33237903]
["bitfinex","ETHUSD",1769765258602,9.44620795,2730.3,2728.6,10.24859156]
["bitfinex","ETHUSD",1769765258788,0.001,2730.8,2728.8,9.15159887]
["bitfinex","ETHUSD",1769765259011,9.05548137,2730.8,2729.0,10.06767002]
["bitfinex","ETHUSD",1769765259295,9.96102951,2730.8,2729.2,9.15159887]
["bitfinex","ETHUSD",1769765260198,0.001,2729.8,2729.2,9.15159887]
["bitfinex","ETHUSD",1769765260405,0.001,2730.8,2729.3,9.15159887]
["bitfinex","ETHUSD",1769765261300,0.001,2730.8,2729.3,10.06757113]
["bitfinex","ETHUSD",1769765262512,0.001,2730.8,2729.5,9.15159887]
["bitfinex","ETHUSD",1769765263020,0.001,2730.8,2729.7,9.15159887]
["bitfinex","ETHUSD",1769765263311,0.001,2730.8,2729.9,9.15159887]
["bitfinex","ETHUSD",1769765266217,0.001,2730.8,2730.0,0.768]
["bitfinex","ETHUSD",1769765266417,9.05548137,2730.8,2730.1,0.768]
["bitfinex","ETHUSD",1769765267216,9.05548137,2730.8,2729.5,9.15159887]
["bitfinex","ETHUSD",1769765267602,9.05548137,2730.8,2729.6,15.268]
["bitfinex","ETHUSD",1769765267915,9.05548137,2730.8,2729.7,1.87307301]
["bitfinex","ETHUSD",1769765268586,9.05548137,2730.8,2729.8,14.5]
["bitfinex","ETHUSD",1769765269015,0.001,2730.8,2729.9,9.15159887]
["bitfinex","ETHUSD",1769765269710,0.001,2730.8,2730.0,14.5]
["bitfinex","ETHUSD",1769765272106,0.001,2730.6,2730.1,9.15159887]
["bitfinex","ETHUSD",1769765272323,0.001,2730.8,2730.2,11.00316587]
["bitfinex","ETHUSD",1769765272513,0.001,2730.8,2730.2,9.91959887]
["bitfinex","ETHUSD",1769765272710,0.001,2730.8,2730.3,14.5]
["bitfinex","ETHUSD",1769765273613,9.05448137,2730.7,2729.0,1.08739942]
["bitfinex","ETHUSD",1769765273812,10.75676141,2729.8,2729.1,0.74273994]
["bitfinex","ETHUSD",1769765273998,0.1024,2730.6,2728.6,0.002]
["bitfinex","ETHUSD",1769765273999,9.05448137,2729.6,2728.6,0.002]
["bitfinex","ETHUSD",1769765274205,10.91064211,2729.6,2728.7,0.768]
["bitfinex","ETHUSD",1769765274392,9.05448137,2729.6,2728.7,0.768]
["bitfinex","ETHUSD",1769765274993,0.1024,2730.6,2728.7,0.768]
["bitfinex","ETHUSD",1769765274994,9.05448137,2729.9,2728.7,0.768]
["bitfinex","ETHUSD",1769765275202,9.05448137,2729.9,2728.8,1.527]
["bitfinex","ETHUSD",1769765277023,9.05448137,2729.9,2728.9,1.76789283]
["bitfinex","ETHUSD",1769765277707,9.05448137,2729.9,2729.0,14.5]
["bitfinex","ETHUSD",1769765278730,9.05448137,2729.9,2729.1,0.768]
["bitfinex","ETHUSD",1769765279419,9.05448137,2729.9,2729.2,14.5]
["bitfinex","ETHUSD",1769765279733,9.05448137,2729.9,2729.2,16.0268]
["bitfinex","ETHUSD",1769765280507,9.05448137,2730.5,2729.2,16.0268]
["bitfinex","ETHUSD",1769765281228,9.05448137,2730.5,2729.2,25.17839887]
["bitfinex","ETHUSD",1769765282425,9.05448137,2730.5,2729.3,9.15159887]
["bitfinex","ETHUSD",1769765282622,0.001,2730.8,2729.3,9.15159887]
["bitfinex","ETHUSD",1769765282828,9.05548137,2730.8,2729.4,10.21943876]
["bitfinex","ETHUSD",1769765283026,9.05548137,2730.8,2729.5,14.5]
["bitfinex","ETHUSD",1769765283214,9.05548137,2730.8,2729.6,9.15159887]
["bitfinex","ETHUSD",1769765283428,9.05548137,2730.8,2729.7,0.768]
["bitfinex","ETHUSD",1769765283733,9.05548137,2730.8,2729.8,0.768]
["bitfinex","ETHUSD",1769765283937,9.96102951,2730.8,2729.9,14.5]
["bitfinex","ETHUSD",1769765284132,9.05548137,2730.6,2729.9,14.5]
["bitfinex","ETHUSD",1769765284736,0.001,2730.6,2729.9,14.5]
["bitfinex","ETHUSD",1769765289258,8.89997789,2730.6,2730.0,0.768]
["bitfinex","ETHUSD",1769765289460,8.89997789,2730.6,2729.4,1.06983989]
["bitfinex","ETHUSD",1769765289655,8.89897789,2730.4,2729.5,0.768]
["bitfinex","ETHUSD",1769765289950,8.89897789,2730.4,2729.6,14.5]
["bitfinex","ETHUSD",1769765292151,0.88999779,2730.5,2729.6,14.5]
["bitfinex","ETHUSD",1769765293468,8.89897789,2730.5,2729.6,14.5]
["bitfinex","ETHUSD",1769765294770,8.89897789,2730.5,2729.4,0.002]
["bitfinex","ETHUSD",1769765294949,8.89897789,2730.5,2729.5,0.768]
["bitfinex","ETHUSD",1769765296671,8.89897789,2730.5,2729.8,0.002]
["bitfinex","ETHUSD",1769765301677,8.89897789,2730.5,2729.5,15.27]
["bitfinex","ETHUSD",1769765301678,8.89897789,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769765301874,8.89897789,2730.3,2729.1,0.002]
["bitfinex","ETHUSD",1769765302073,8.89897789,2730.3,2729.3,0.768]
["bitfinex","ETHUSD",1769765302877,8.89897789,2730.1,2728.9,14.5]
["bitfinex","ETHUSD",1769765303069,8.89897789,2730.1,2728.7,0.768]
["bitfinex","ETHUSD",1769765303263,8.89897789,2729.9,2728.7,0.768]
["bitfinex","ETHUSD",1769765303651,8.89897789,2729.9,2728.8,14.5]
["bitfinex","ETHUSD",1769765305683,8.89897789,2729.7,2728.8,14.5]
["bitfinex","ETHUSD",1769765305879,8.89897789,2729.7,2728.7,0.768]
["bitfinex","ETHUSD",1769765306055,8.89897789,2729.7,2728.5,0.002]
["bitfinex","ETHUSD",1769765306255,8.89897789,2729.7,2728.7,0.768]
["bitfinex","ETHUSD",1769765307157,9.44168723,2729.7,2728.5,14.502]
["bitfinex","ETHUSD",1769765307358,8.89897789,2729.5,2728.5,15.27]
["bitfinex","ETHUSD",1769765308657,8.89897789,2729.5,2728.5,14.502]
["bitfinex","ETHUSD",1769765308986,8.89897789,2729.5,2728.5,15.27]
["bitfinex","ETHUSD",1769765309357,8.89897789,2729.3,2728.5,15.27]
["bitfinex","ETHUSD",1769765310381,8.89897789,2729.3,2728.8,0.002]
["bitfinex","ETHUSD",1769765314283,0.1024,2729.5,2728.8,0.002]
["bitfinex","ETHUSD",1769765314492,0.99015157,2729.4,2728.8,0.002]
["bitfinex","ETHUSD",1769765314666,8.89897789,2729.3,2728.6,0.002]
["bitfinex","ETHUSD",1769765314872,8.89897789,2729.3,2728.5,0.002]
["bitfinex","ETHUSD",1769765315074,8.89897789,2729.3,2728.5,0.77]
["bitfinex","ETHUSD",1769765317399,8.89897789,2729.3,2728.5,0.002]
["bitfinex","ETHUSD",1769765317697,9.09330107,2729.1,2728.5,0.002]
["bitfinex","ETHUSD",1769765318280,9.09330107,2729.1,2728.5,14.502]
["bitfinex","ETHUSD",1769765320472,9.09330107,2729.3,2728.5,14.502]
["bitfinex","ETHUSD",1769765321398,9.09330107,2729.3,2728.5,15.27]
["bitfinex","ETHUSD",1769765321895,9.09330107,2729.3,2728.4,0.002]
["bitfinex","ETHUSD",1769765322068,9.09330107,2729.1,2728.1,0.002]
["bitfinex","ETHUSD",1769765322267,9.09330107,2729.1,2728.1,14.502]
["bitfinex","ETHUSD",1769765322470,9.09430107,2729.1,2728.1,14.502]
["bitfinex","ETHUSD",1769765322686,9.19570107,2728.9,2728.1,0.002]
["bitfinex","ETHUSD",1769765322964,9.73841041,2728.9,2728.1,0.002]
["bitfinex","ETHUSD",1769765323163,9.09330107,2728.7,2728.1,0.002]
["bitfinex","ETHUSD",1769765323367,9.09330107,2728.5,2727.5,0.002]
["bitfinex","ETHUSD",1769765324098,9.63601041,2728.5,2727.1,0.768]
["bitfinex","ETHUSD",1769765324393,9.19570107,2728.3,2726.8,9.22047319]
["bitfinex","ETHUSD",1769765324595,9.09330107,2728.1,2726.8,0.002]
["bitfinex","ETHUSD",1769765324798,9.09330107,2727.9,2726.8,0.77]
["bitfinex","ETHUSD",1769765325105,9.09330107,2727.5,2725.5,0.002]
["bitfinex","ETHUSD",1769765325275,9.09330107,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769765325465,9.11330107,2726.7,2725.4,0.002]
["bitfinex","ETHUSD",1769765325665,0.02,2726.7,2725.4,9.98847319]
["bitfinex","ETHUSD",1769765330183,0.02,2726.7,2725.4,10.90576479]
["bitfinex","ETHUSD",1769765330504,1.34883635,2727.4,2725.6,9.21847319]
["bitfinex","ETHUSD",1769765331978,10.44213742,2727.4,2725.6,9.21847319]
["bitfinex","ETHUSD",1769765332183,10.44213742,2727.4,2725.8,9.21847319]
["bitfinex","ETHUSD",1769765332378,0.1024,2727.1,2725.9,0.769]
["bitfinex","ETHUSD",1769765332582,9.19570107,2727.1,2725.9,1.76774732]
["bitfinex","ETHUSD",1769765334279,9.19570107,2727.1,2725.5,9.21847319]
["bitfinex","ETHUSD",1769765334583,9.19570107,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769765335492,9.19570107,2727.1,2725.8,9.22047319]
["bitfinex","ETHUSD",1769765335692,0.1024,2727.2,2725.8,9.22047319]
["bitfinex","ETHUSD",1769765335893,9.19570107,2727.2,2725.8,9.22047319]
["bitfinex","ETHUSD",1769765336099,0.91957011,2727.1,2725.9,0.92204732]
["bitfinex","ETHUSD",1769765337108,1.34883635,2727.4,2725.9,10.14052051]
["bitfinex","ETHUSD",1769765337480,10.44213742,2727.4,2725.9,10.90952051]
["bitfinex","ETHUSD",1769765340012,1.34883635,2727.4,2725.9,10.90952051]
["bitfinex","ETHUSD",1769765341714,10.44213742,2727.4,2725.9,10.90952051]
["bitfinex","ETHUSD",1769765344214,1.34883635,2727.4,2726.0,9.21847319]
["bitfinex","ETHUSD",1769765344401,1.34883635,2727.4,2726.2,9.21847319]
["bitfinex","ETHUSD",1769765346112,1.34883635,2727.4,2726.2,10.13548856]
["bitfinex","ETHUSD",1769765346590,0.001,2727.2,2726.2,10.13548856]
["bitfinex","ETHUSD",1769765346991,0.23869504,2728.1,2726.3,9.24596651]
["bitfinex","ETHUSD",1769765347221,9.03200118,2728.4,2726.2,0.91701537]
["bitfinex","ETHUSD",1769765347222,0.1024,2728.3,2726.5,9.24596651]
["bitfinex","ETHUSD",1769765348493,0.1024,2728.3,2726.5,10.16287399]
["bitfinex","ETHUSD",1769765348911,0.1024,2728.3,2726.5,9.24596651]
["bitfinex","ETHUSD",1769765349619,0.1024,2728.3,2726.5,10.16289183]
["bitfinex","ETHUSD",1769765349916,9.03200118,2728.4,2726.5,10.16289183]
["bitfinex","ETHUSD",1769765350096,9.9352013,2728.3,2726.7,9.24596651]
["bitfinex","ETHUSD",1769765350292,9.9352013,2728.3,2726.6,0.92204732]
["bitfinex","ETHUSD",1769765350293,9.03200118,2728.3,2726.9,9.24596651]
["bitfinex","ETHUSD",1769765354611,0.1024,2728.5,2726.9,9.24596651]
["bitfinex","ETHUSD",1769765354923,9.13440118,2728.9,2726.9,9.24596651]
["bitfinex","ETHUSD",1769765355827,3.866,2728.8,2726.9,9.24596651]
["bitfinex","ETHUSD",1769765356035,10.3320413,2728.7,2727.1,9.24596651]
["bitfinex","ETHUSD",1769765356519,10.3320413,2728.7,2727.2,10.01496651]
["bitfinex","ETHUSD",1769765357309,9.03200118,2728.5,2727.2,9.24596651]
["bitfinex","ETHUSD",1769765357497,9.03200118,2728.5,2727.2,10.01496651]
["bitfinex","ETHUSD",1769765357697,9.03200118,2728.5,2727.2,0.769]
["bitfinex","ETHUSD",1769765357897,9.03200118,2728.3,2727.2,0.769]
["bitfinex","ETHUSD",1769765358128,9.03200118,2728.3,2727.2,10.01496651]
["bitfinex","ETHUSD",1769765358296,9.03200118,2728.3,2727.0,1.00149665]
["bitfinex","ETHUSD",1769765358492,0.91344012,2728.4,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765358493,9.03200118,2728.1,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765358912,9.54049118,2728.1,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765361332,9.03200118,2728.1,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765362025,9.9454413,2728.4,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765362922,10.4539313,2728.4,2726.5,10.01496651]
["bitfinex","ETHUSD",1769765363111,9.03200118,2728.2,2726.7,9.24596651]
["bitfinex","ETHUSD",1769765364798,9.03200118,2728.0,2726.7,9.24596651]
["bitfinex","ETHUSD",1769765365003,9.03200118,2728.0,2726.6,0.769]
["bitfinex","ETHUSD",1769765366128,9.54049118,2728.0,2726.4,10.01696651]
["bitfinex","ETHUSD",1769765366326,9.03200118,2727.8,2726.4,9.24796651]
["bitfinex","ETHUSD",1769765366530,9.03200118,2727.6,2726.4,10.17276316]
["bitfinex","ETHUSD",1769765366702,0.90320012,2727.7,2726.4,0.002]
["bitfinex","ETHUSD",1769765366703,9.03200118,2727.4,2726.4,0.002]
["bitfinex","ETHUSD",1769765371037,9.03200118,2727.4,2726.6,0.002]
["bitfinex","ETHUSD",1769765372535,9.9352013,2727.7,2726.6,9.24796651]
["bitfinex","ETHUSD",1769765372735,0.001,2727.9,2726.6,9.24796651]
["bitfinex","ETHUSD",1769765372951,0.001,2727.9,2726.8,9.24596651]
["bitfinex","ETHUSD",1769765376654,0.001,2727.9,2726.8,10.01496651]
["bitfinex","ETHUSD",1769765382257,8.5281845,2727.9,2726.9,0.769]
["bitfinex","ETHUSD",1769765383236,8.5281845,2727.9,2727.0,0.002]
["bitfinex","ETHUSD",1769765383438,0.001,2727.7,2727.0,0.771]
["bitfinex","ETHUSD",1769765385257,0.001,2727.7,2727.1,8.33919103]
["bitfinex","ETHUSD",1769765385447,0.001,2727.7,2727.2,0.9110191]
["bitfinex","ETHUSD",1769765386337,0.001,2727.7,2727.2,9.25021013]
["bitfinex","ETHUSD",1769765387265,0.001,2727.7,2727.2,0.9110191]
["bitfinex","ETHUSD",1769765387468,0.001,2727.7,2727.0,9.11019103]
["bitfinex","ETHUSD",1769765387671,0.001,2727.7,2727.1,14.5]
["bitfinex","ETHUSD",1769765394543,0.001,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769765394970,0.50949,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769765395843,3.866,2727.6,2727.0,0.002]
["bitfinex","ETHUSD",1769765396068,0.437549,2727.5,2727.0,0.002]
["bitfinex","ETHUSD",1769765396238,0.001,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769765396643,2.90862694,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769765397587,2.90862694,2727.7,2727.3,0.002]
["bitfinex","ETHUSD",1769765397946,0.001,2727.5,2727.3,0.002]
["bitfinex","ETHUSD",1769765401587,0.001,2727.9,2727.4,8.33919103]
["bitfinex","ETHUSD",1769765401827,0.001,2727.9,2727.5,9.94231013]
["bitfinex","ETHUSD",1769765402412,0.001,2728.5,2727.5,9.94231013]
["bitfinex","ETHUSD",1769765404080,0.001,2728.5,2727.7,8.33919103]
["bitfinex","ETHUSD",1769765404601,0.001,2729.1,2727.8,8.33919103]
["bitfinex","ETHUSD",1769765404766,0.001,2729.0,2727.8,8.33919103]
["bitfinex","ETHUSD",1769765404967,3.14596101,2730.2,2728.1,8.33919103]
["bitfinex","ETHUSD",1769765405169,3.14696101,2730.5,2728.3,8.33919103]
["bitfinex","ETHUSD",1769765405870,3.14696101,2730.5,2728.5,8.33919103]
["bitfinex","ETHUSD",1769765406477,3.56102131,2730.0,2728.5,8.33919103]
["bitfinex","ETHUSD",1769765406676,3.56102131,2730.0,2728.6,24.44460256]
["bitfinex","ETHUSD",1769765406879,0.35610213,2729.9,2728.7,9.17560256]
["bitfinex","ETHUSD",1769765408982,0.001,2730.3,2728.7,9.17560256]
["bitfinex","ETHUSD",1769765409186,0.001,2730.3,2728.6,16.4659495]
["bitfinex","ETHUSD",1769765409187,0.001,2730.3,2728.9,9.17560256]
["bitfinex","ETHUSD",1769765410606,0.001,2730.3,2729.1,9.17560256]
["bitfinex","ETHUSD",1769765410804,0.001,2730.3,2729.3,9.17560256]
["bitfinex","ETHUSD",1769765411307,0.001,2730.1,2729.5,9.17560256]
["bitfinex","ETHUSD",1769765411504,0.001,2730.1,2729.7,9.17560256]
["bitfinex","ETHUSD",1769765411677,0.001,2730.1,2729.8,0.768]
["bitfinex","ETHUSD",1769765412311,0.001,2730.1,2729.8,15.26321509]
["bitfinex","ETHUSD",1769765412875,0.001,2730.3,2729.9,9.17560256]
["bitfinex","ETHUSD",1769765413276,0.001,2730.3,2729.8,15.26321509]
["bitfinex","ETHUSD",1769765413277,0.001,2730.3,2730.0,0.768]
["bitfinex","ETHUSD",1769765414408,0.001,2730.3,2729.8,14.5]
["bitfinex","ETHUSD",1769765414617,0.001,2730.3,2729.6,0.768]
["bitfinex","ETHUSD",1769765414782,0.3768746,2730.3,2729.6,0.768]
["bitfinex","ETHUSD",1769765415108,0.3768746,2730.3,2729.1,9.17560256]
["bitfinex","ETHUSD",1769765415109,4.15793053,2730.3,2729.3,0.768]
["bitfinex","ETHUSD",1769765415309,0.3768746,2730.3,2729.3,9.94360256]
["bitfinex","ETHUSD",1769765415612,0.001,2730.3,2729.3,9.94360256]
["bitfinex","ETHUSD",1769765418900,0.001,2730.3,2729.5,9.17560256]
["bitfinex","ETHUSD",1769765419827,0.001,2730.3,2729.7,9.17560256]
["bitfinex","ETHUSD",1769765420028,0.001,2730.3,2729.8,0.768]
["bitfinex","ETHUSD",1769765420433,0.001,2730.3,2729.8,9.94360256]
["bitfinex","ETHUSD",1769765420608,0.001,2730.3,2729.9,0.99436026]
["bitfinex","ETHUSD",1769765420930,0.001,2730.3,2729.9,10.16996282]
["bitfinex","ETHUSD",1769765421133,0.001,2730.3,2729.9,24.66996282]
["bitfinex","ETHUSD",1769765422535,0.001,2730.6,2730.1,9.17560256]
["bitfinex","ETHUSD",1769765423223,0.001,2730.6,2730.3,9.17560256]
["bitfinex","ETHUSD",1769765423532,0.001,2730.6,2729.9,0.99436026]
["bitfinex","ETHUSD",1769765423732,0.001,2730.6,2730.1,0.768]
["bitfinex","ETHUSD",1769765426829,0.001,2730.6,2729.4,9.17560256]
["bitfinex","ETHUSD",1769765427128,0.001,2730.6,2729.5,0.768]
["bitfinex","ETHUSD",1769765427129,4.04203151,2730.6,2729.5,0.768]
["bitfinex","ETHUSD",1769765427328,4.04203151,2730.6,2729.5,15.268]
["bitfinex","ETHUSD",1769765427506,4.04203151,2730.6,2729.5,14.5]
["bitfinex","ETHUSD",1769765427707,4.44523466,2730.5,2729.6,0.768]
["bitfinex","ETHUSD",1769765428435,4.44523466,2730.5,2729.5,14.5]
["bitfinex","ETHUSD",1769765428632,4.44523466,2730.5,2729.6,0.768]
["bitfinex","ETHUSD",1769765429735,4.44523466,2730.5,2729.4,23.67560256]
["bitfinex","ETHUSD",1769765430032,4.10055514,2730.3,2728.8,10.68930786]
["bitfinex","ETHUSD",1769765430205,5.00500732,2730.2,2728.9,9.17560256]
["bitfinex","ETHUSD",1769765430404,4.10055514,2729.8,2728.8,16.0137053]
["bitfinex","ETHUSD",1769765430625,4.10055514,2729.8,2728.9,0.768]
["bitfinex","ETHUSD",1769765430826,4.60410635,2729.7,2728.8,1.5137053]
["bitfinex","ETHUSD",1769765431034,4.11994968,2729.7,2728.8,1.5137053]
["bitfinex","ETHUSD",1769765431309,0.51439497,2729.6,2728.8,1.4637053]
["bitfinex","ETHUSD",1769765434414,4.69109645,2729.6,2728.8,1.4637053]
["bitfinex","ETHUSD",1769765435036,4.69109645,2729.6,2729.0,0.002]
["bitfinex","ETHUSD",1769765436254,4.69109645,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769765437045,4.69109645,2729.6,2728.4,9.7207128]
["bitfinex","ETHUSD",1769765437260,0.46910964,2729.5,2728.4,9.7207128]
["bitfinex","ETHUSD",1769765440524,0.46910964,2729.5,2728.5,14.5]
["bitfinex","ETHUSD",1769765440728,0.46910964,2729.5,2728.5,23.4527128]
["bitfinex","ETHUSD",1769765442428,0.46910964,2729.5,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765442626,2.92335101,2730.1,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765442925,2.846913,2730.4,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765443158,0.001,2730.6,2728.8,8.9527128]
["bitfinex","ETHUSD",1769765443354,2.94594932,2730.6,2728.8,8.9527128]
["bitfinex","ETHUSD",1769765443941,0.1024,2730.5,2729.0,8.9527128]
["bitfinex","ETHUSD",1769765444144,0.30483493,2730.4,2729.2,8.9527128]
["bitfinex","ETHUSD",1769765444957,0.30483493,2730.4,2729.4,8.9527128]
["bitfinex","ETHUSD",1769765445156,0.30483493,2730.4,2729.4,8.9506628]
["bitfinex","ETHUSD",1769765447032,0.30583493,2730.4,2729.4,8.9506628]
["bitfinex","ETHUSD",1769765447758,0.30583493,2730.4,2729.4,9.7186628]
["bitfinex","ETHUSD",1769765447962,0.001,2730.6,2729.6,8.9527128]
["bitfinex","ETHUSD",1769765448763,0.001,2730.6,2729.8,8.9527128]
["bitfinex","ETHUSD",1769765449277,0.001,2730.6,2729.7,24.2207128]
["bitfinex","ETHUSD",1769765449455,0.001,2730.6,2729.8,8.9527128]
["bitfinex","ETHUSD",1769765450487,0.001,2730.6,2729.9,8.9527128]
["bitfinex","ETHUSD",1769765454839,0.1024,2731.3,2729.8,9.1862831]
["bitfinex","ETHUSD",1769765455341,0.1024,2731.3,2730.1,8.9527128]
["bitfinex","ETHUSD",1769765455738,0.1034,2731.5,2730.1,8.9527128]
["bitfinex","ETHUSD",1769765455978,0.1024,2731.3,2730.3,8.9527128]
["bitfinex","ETHUSD",1769765457671,0.33104992,2731.4,2730.3,8.9527128]
["bitfinex","ETHUSD",1769765457875,0.001,2731.5,2730.3,8.9527128]
["bitfinex","ETHUSD",1769765459072,0.001,2731.5,2730.5,8.9527128]
["bitfinex","ETHUSD",1769765459375,0.001,2731.3,2730.5,8.9527128]
["bitfinex","ETHUSD",1769765462147,0.001,2731.3,2730.6,0.768]
["bitfinex","ETHUSD",1769765462349,0.001,2731.3,2730.6,9.7207128]
["bitfinex","ETHUSD",1769765463045,0.001,2731.3,2729.2,3.66406453]
["bitfinex","ETHUSD",1769765463046,3.42379519,2730.8,2728.8,0.002]
["bitfinex","ETHUSD",1769765463253,0.001,2731.3,2729.1,9.04327638]
["bitfinex","ETHUSD",1769765463254,3.866,2730.5,2729.1,9.04327638]
["bitfinex","ETHUSD",1769765463572,3.477864,2730.4,2729.1,9.04327638]
["bitfinex","ETHUSD",1769765463744,0.1024,2730.2,2729.1,9.04327638]
["bitfinex","ETHUSD",1769765463944,0.1024,2730.0,2729.1,0.09056358]
["bitfinex","ETHUSD",1769765464146,0.1024,2729.6,2728.8,0.002]
["bitfinex","ETHUSD",1769765464361,0.1024,2729.6,2728.4,8.9527128]
["bitfinex","ETHUSD",1769765464362,0.1024,2729.4,2728.4,8.9527128]
["bitfinex","ETHUSD",1769765464979,0.05930396,2729.4,2728.4,8.9527128]
["bitfinex","ETHUSD",1769765465172,0.91569059,2730.2,2728.4,8.9527128]
["bitfinex","ETHUSD",1769765465376,7.865597,2730.1,2728.4,8.9527128]
["bitfinex","ETHUSD",1769765465760,7.865597,2730.1,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765465957,7.1658,2729.9,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765466851,0.1024,2729.8,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765468578,0.55385705,2730.5,2728.6,8.9527128]
["bitfinex","ETHUSD",1769765468784,0.1024,2730.5,2728.6,9.7207128]
["bitfinex","ETHUSD",1769765469078,0.1024,2730.5,2728.8,9.02422698]
["bitfinex","ETHUSD",1769765469847,0.1024,2730.5,2729.0,9.02422698]
["bitfinex","ETHUSD",1769765470684,0.1024,2730.5,2729.2,9.02422698]
["bitfinex","ETHUSD",1769765471656,0.001,2730.3,2729.4,9.02422698]
["bitfinex","ETHUSD",1769765472705,0.34781963,2730.6,2729.8,9.02422698]
["bitfinex","ETHUSD",1769765472860,0.34781963,2730.6,2730.0,9.02422698]
["bitfinex","ETHUSD",1769765473589,0.34781963,2730.6,2730.2,9.02422698]
["bitfinex","ETHUSD",1769765474985,0.001,2731.3,2730.2,9.02422698]
["bitfinex","ETHUSD",1769765475957,0.001,2731.3,2730.2,8.98120757]
["bitfinex","ETHUSD",1769765478273,0.001,2731.3,2730.3,14.5]
["bitfinex","ETHUSD",1769765478581,0.001,2731.3,2730.4,2.03086028]
["bitfinex","ETHUSD",1769765480414,0.001,2731.3,2730.3,23.52422698]
["bitfinex","ETHUSD",1769765481299,0.001,2731.3,2730.4,9.02422698]
["bitfinex","ETHUSD",1769765483507,0.001,2731.1,2730.4,9.02422698]
["bitfinex","ETHUSD",1769765483708,0.001,2731.1,2730.5,9.02422698]
["bitfinex","ETHUSD",1769765487823,0.001,2731.1,2730.6,9.02422698]
["bitfinex","ETHUSD",1769765488032,0.001,2731.1,2730.7,9.02422698]
["bitfinex","ETHUSD",1769765490006,0.001,2731.3,2730.8,9.02422698]
["bitfinex","ETHUSD",1769765490210,0.001,2731.3,2730.8,9.79222698]
["bitfinex","ETHUSD",1769765491415,0.001,2731.3,2730.8,24.29222698]
["bitfinex","ETHUSD",1769765491616,0.001,2731.3,2730.9,9.02422698]
["bitfinex","ETHUSD",1769765491822,0.001,2731.3,2730.9,11.45344968]
["bitfinex","ETHUSD",1769765492823,0.001,2731.5,2731.0,9.02422698]
["bitfinex","ETHUSD",1769765493002,0.1024,2732.3,2731.2,9.02422698]
["bitfinex","ETHUSD",1769765493195,0.1024,2732.3,2731.4,9.02422698]
["bitfinex","ETHUSD",1769765494428,0.1024,2732.4,2731.4,9.02422698]
["bitfinex","ETHUSD",1769765494735,0.72700421,2733.7,2732.2,9.02422698]
["bitfinex","ETHUSD",1769765494890,0.1024,2733.6,2732.4,9.02422698]
["bitfinex","ETHUSD",1769765495097,4.27657169,2733.6,2732.4,0.9792227]
["bitfinex","ETHUSD",1769765495314,4.17417169,2733.6,2732.4,9.02422698]
["bitfinex","ETHUSD",1769765496325,0.1024,2733.7,2732.4,9.02422698]
["bitfinex","ETHUSD",1769765497622,4.2196722,2733.3,2731.7,9.2307442]
["bitfinex","ETHUSD",1769765497829,12.18761092,2732.9,2731.4,9.2307442]
["bitfinex","ETHUSD",1769765498028,4.23071792,2732.6,2731.4,9.2307442]
["bitfinex","ETHUSD",1769765498331,0.1024,2732.5,2731.1,9.2307442]
["bitfinex","ETHUSD",1769765499390,5.15645552,2732.9,2731.1,9.2307442]
["bitfinex","ETHUSD",1769765499591,0.1024,2732.6,2731.1,10.23061862]
["bitfinex","ETHUSD",1769765500698,14.514983,2732.6,2731.1,10.23061862]
["bitfinex","ETHUSD",1769765501748,4.36562212,2732.0,2729.7,9.2307442]
["bitfinex","ETHUSD",1769765502041,4.36562212,2732.0,2729.9,9.2307442]
["bitfinex","ETHUSD",1769765502042,5.066732,2731.7,2729.9,9.2307442]
["bitfinex","ETHUSD",1769765502198,5.066732,2731.7,2730.1,9.2307442]
["bitfinex","ETHUSD",1769765502399,0.9340543,2731.6,2730.3,9.2307442]
["bitfinex","ETHUSD",1769765502595,3.2,2731.7,2730.3,9.2307442]
["bitfinex","ETHUSD",1769765506639,3.2,2731.7,2730.6,9.2307442]
["bitfinex","ETHUSD",1769765508629,3.2,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769765508630,4.33495143,2731.4,2730.5,0.002]
["bitfinex","ETHUSD",1769765508827,4.34274441,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769765509035,8.77478641,2730.9,2729.5,0.768]
["bitfinex","ETHUSD",1769765509247,10.667099,2730.7,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765509533,4.34074441,2730.7,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765509735,7.260392,2730.6,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765510038,4.34074441,2730.7,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765510213,3.4001,2730.6,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765510415,0.77408444,2730.5,2729.4,10.15401862]
["bitfinex","ETHUSD",1769765511013,11.14050256,2731.1,2729.4,10.15401862]
["bitfinex","ETHUSD",1769765511216,0.1024,2730.9,2729.4,10.15401862]
["bitfinex","ETHUSD",1769765511730,4.46256656,2730.9,2729.4,10.15401862]
["bitfinex","ETHUSD",1769765512423,4.46256656,2730.9,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765513041,14.471431,2730.7,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765513342,9.769187,2730.6,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765513535,9.317912,2730.6,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765513850,6.366932,2730.6,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765514010,0.6469332,2730.5,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765514208,0.1024,2730.5,2729.4,9.2307442]
["bitfinex","ETHUSD",1769765514429,4.3285,2730.4,2729.2,9.2327442]
["bitfinex","ETHUSD",1769765514632,0.1024,2730.4,2729.2,9.2327442]
["bitfinex","ETHUSD",1769765515817,4.2261,2730.4,2729.2,9.2327442]
["bitfinex","ETHUSD",1769765517811,4.42066719,2730.1,2728.3,0.002]
["bitfinex","ETHUSD",1769765518200,0.002,2728.1,2727.5,8.65814584]
["bitfinex","ETHUSD",1769765518444,0.89692922,2728.7,2727.3,0.002]
["bitfinex","ETHUSD",1769765518735,0.89692922,2728.7,2727.3,9.2327442]
["bitfinex","ETHUSD",1769765518736,0.1024,2728.7,2727.3,9.2327442]
["bitfinex","ETHUSD",1769765519050,0.1024,2728.7,2727.5,9.2307442]
["bitfinex","ETHUSD",1769765519820,0.1024,2728.7,2728.1,0.002]
["bitfinex","ETHUSD",1769765521163,3.66369026,2729.5,2728.1,0.002]
["bitfinex","ETHUSD",1769765521164,0.42112027,2729.8,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765521458,4.362112,2730.2,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765521750,3.971006,2730.2,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765522105,0.1024,2730.1,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765523364,11.43816443,2730.3,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765523365,5.1374076,2729.9,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765523549,5.1374076,2729.7,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765524950,6.05327132,2729.7,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765525289,5.1374076,2729.7,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765525855,6.05326501,2729.7,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765526062,5.1374076,2729.7,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765526388,0.1024,2729.5,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765527851,0.1024,2729.8,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765528254,0.1024,2730.0,2728.1,9.2327442]
["bitfinex","ETHUSD",1769765528947,0.001,2730.3,2728.7,9.5169898]
["bitfinex","ETHUSD",1769765529148,0.001,2730.3,2728.9,9.5169898]
["bitfinex","ETHUSD",1769765530987,0.1024,2730.2,2728.9,9.5169898]
["bitfinex","ETHUSD",1769765531289,0.001,2730.1,2728.9,9.5169898]
["bitfinex","ETHUSD",1769765535786,6.05778567,2731.8,2729.4,9.5169898]
["bitfinex","ETHUSD",1769765535963,4.859552,2731.6,2729.4,9.5169898]
["bitfinex","ETHUSD",1769765536158,5.020466,2731.4,2729.6,9.5169898]
["bitfinex","ETHUSD",1769765536458,0.84859062,2731.5,2729.6,9.5169898]
["bitfinex","ETHUSD",1769765536664,4.831626,2731.4,2729.6,9.5169898]
["bitfinex","ETHUSD",1769765537802,3.586626,2731.4,2729.6,9.5169898]
["bitfinex","ETHUSD",1769765538975,2.786268,2731.4,2729.6,9.5169898]
["bitfinex","ETHUSD",1769765540225,0.1024,2731.6,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765540981,5.28970999,2731.6,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765541192,5.28970999,2731.4,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765541425,0.1024,2731.2,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765541575,0.62059459,2731.2,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765543312,0.1024,2731.2,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765544403,2.3158,2731.3,2729.8,9.5169898]
["bitfinex","ETHUSD",1769765544606,0.23168,2731.2,2730.0,9.5169898]
["bitfinex","ETHUSD",1769765544920,2.3158,2731.3,2730.0,9.5169898]
["bitfinex","ETHUSD",1769765545095,0.001,2731.4,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765545096,0.1024,2731.1,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765545296,0.62059459,2731.1,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765547524,0.1024,2731.3,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765547683,0.7307617,2731.3,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765547889,1.24895629,2731.3,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765548650,0.1024,2731.1,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765551054,0.6283617,2731.3,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765551211,0.001,2731.4,2730.0,9.4669898]
["bitfinex","ETHUSD",1769765551412,0.001,2731.4,2730.2,9.5169898]
["bitfinex","ETHUSD",1769765551610,0.768,2732.4,2730.3,9.5169898]
["bitfinex","ETHUSD",1769765551846,6.030261,2732.3,2730.3,9.5169898]
["bitfinex","ETHUSD",1769765552009,4.510261,2732.3,2730.3,9.5169898]
["bitfinex","ETHUSD",1769765552217,0.5278261,2732.2,2730.5,9.5169898]
["bitfinex","ETHUSD",1769765552439,0.768,2732.4,2730.5,9.5169898]
["bitfinex","ETHUSD",1769765552656,0.768,2732.4,2730.7,9.5169898]
["bitfinex","ETHUSD",1769765553508,0.1024,2733.0,2730.7,9.5169898]
["bitfinex","ETHUSD",1769765554742,0.001,2732.1,2730.7,9.5169898]
["bitfinex","ETHUSD",1769765555347,0.001,2732.1,2731.1,9.5169898]
["bitfinex","ETHUSD",1769765555640,0.1024,2733.1,2731.2,9.5169898]
["bitfinex","ETHUSD",1769765555810,3.294489,2733.3,2731.4,9.5169898]
["bitfinex","ETHUSD",1769765556015,5.33246007,2733.5,2731.4,9.5169898]
["bitfinex","ETHUSD",1769765556347,0.1034,2733.4,2731.4,9.5169898]
["bitfinex","ETHUSD",1769765556540,0.54358601,2733.3,2731.6,10.1921765]
["bitfinex","ETHUSD",1769765556712,1.0617806,2733.3,2731.6,10.1921765]
["bitfinex","ETHUSD",1769765557760,0.001,2733.4,2731.6,11.10738832]
["bitfinex","ETHUSD",1769765558063,0.001,2733.4,2732.0,10.1921765]
["bitfinex","ETHUSD",1769765558414,0.001,2733.4,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765559036,5.36807166,2733.2,2731.8,11.60168277]
["bitfinex","ETHUSD",1769765559243,0.54704717,2733.1,2731.8,11.60168277]
["bitfinex","ETHUSD",1769765559420,0.51819459,2733.1,2731.8,11.60168277]
["bitfinex","ETHUSD",1769765559732,0.1024,2733.3,2731.8,11.60168277]
["bitfinex","ETHUSD",1769765559917,0.001,2733.4,2731.8,11.60168277]
["bitfinex","ETHUSD",1769765560511,0.001,2733.4,2732.0,10.1921765]
["bitfinex","ETHUSD",1769765561259,0.001,2733.4,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765561447,0.001,2733.4,2732.4,10.1921765]
["bitfinex","ETHUSD",1769765561967,0.001,2733.4,2732.3,0.81979848]
["bitfinex","ETHUSD",1769765561968,0.001,2733.4,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765564251,0.1024,2734.3,2732.5,14.5]
["bitfinex","ETHUSD",1769765564437,0.001,2734.5,2732.7,10.1921765]
["bitfinex","ETHUSD",1769765564651,0.1024,2734.4,2732.7,10.1921765]
["bitfinex","ETHUSD",1769765564859,0.1024,2734.4,2732.5,14.5]
["bitfinex","ETHUSD",1769765564860,0.55004565,2734.3,2732.9,10.1921765]
["bitfinex","ETHUSD",1769765566864,0.001,2733.2,2732.9,10.1921765]
["bitfinex","ETHUSD",1769765567083,0.55004565,2734.3,2732.9,10.1921765]
["bitfinex","ETHUSD",1769765567488,2.441189,2734.0,2732.5,10.9591765]
["bitfinex","ETHUSD",1769765567635,0.78542629,2733.9,2732.5,12.137074]
["bitfinex","ETHUSD",1769765567984,0.78542629,2733.9,2732.7,10.1921765]
["bitfinex","ETHUSD",1769765568288,0.1024,2734.0,2732.7,10.1921765]
["bitfinex","ETHUSD",1769765568663,0.1024,2734.0,2732.6,14.5]
["bitfinex","ETHUSD",1769765568664,5.5206408,2733.8,2732.4,10.1921765]
["bitfinex","ETHUSD",1769765568863,7.794735,2733.5,2732.0,10.1921765]
["bitfinex","ETHUSD",1769765569044,1.33206109,2733.4,2732.0,11.35234478]
["bitfinex","ETHUSD",1769765569244,5.52587589,2733.6,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765569950,5.53088136,2733.4,2732.0,1.16016828]
["bitfinex","ETHUSD",1769765570152,4.35142,2733.1,2731.8,10.1921765]
["bitfinex","ETHUSD",1769765570352,0.1024,2733.2,2731.9,11.60168277]
["bitfinex","ETHUSD",1769765570762,2.15142,2733.1,2731.9,11.60168277]
["bitfinex","ETHUSD",1769765571446,2.249186,2733.1,2731.9,11.60168277]
["bitfinex","ETHUSD",1769765572081,5.43842213,2734.1,2731.9,11.60168277]
["bitfinex","ETHUSD",1769765572261,3.215808,2733.8,2732.1,10.1921765]
["bitfinex","ETHUSD",1769765572448,3.215808,2733.8,2732.0,1.16016828]
["bitfinex","ETHUSD",1769765572449,0.1024,2733.6,2732.3,10.1921765]
["bitfinex","ETHUSD",1769765572773,3.215808,2733.8,2732.4,14.5]
["bitfinex","ETHUSD",1769765572774,6.639451,2733.8,2732.4,14.5]
["bitfinex","ETHUSD",1769765572975,0.1024,2733.6,2732.4,14.5]
["bitfinex","ETHUSD",1769765573179,0.1024,2733.4,2732.4,14.5]
["bitfinex","ETHUSD",1769765573388,0.1024,2733.4,2732.4,1.5267]
["bitfinex","ETHUSD",1769765573687,0.1024,2733.4,2732.2,0.767]
["bitfinex","ETHUSD",1769765573893,0.1024,2733.4,2732.3,14.5]
["bitfinex","ETHUSD",1769765574396,5.96151308,2733.7,2732.3,14.5]
["bitfinex","ETHUSD",1769765574397,0.1024,2733.6,2732.3,14.5]
["bitfinex","ETHUSD",1769765574579,0.1024,2733.6,2732.4,10.1921765]
["bitfinex","ETHUSD",1769765575572,0.1024,2733.9,2732.4,10.1921765]
["bitfinex","ETHUSD",1769765575769,0.1024,2733.9,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765575977,4.038974,2733.8,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765576169,0.1024,2733.6,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765579296,0.001,2733.4,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765580506,0.001,2733.4,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765580691,0.51919459,2733.4,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765580898,0.59950525,2733.3,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765581380,0.001,2733.4,2732.2,10.1921765]
["bitfinex","ETHUSD",1769765581986,0.001,2733.4,2732.1,0.769]
["bitfinex","ETHUSD",1769765581987,0.001,2733.4,2732.4,10.1921765]
["bitfinex","ETHUSD",1769765582977,0.001,2733.4,2732.6,10.1921765]
["bitfinex","ETHUSD",1769765583169,0.001,2733.4,2732.8,10.1921765]
["bitfinex","ETHUSD",1769765583374,0.1024,2734.3,2732.9,10.1921765]
["bitfinex","ETHUSD",1769765583578,0.1024,2734.1,2733.1,10.1921765]
["bitfinex","ETHUSD",1769765585077,0.1024,2734.3,2733.1,10.1921765]
["bitfinex","ETHUSD",1769765587013,0.1024,2733.9,2732.6,0.767]
["bitfinex","ETHUSD",1769765587610,0.1024,2733.9,2732.6,10.63872779]
["bitfinex","ETHUSD",1769765587799,0.1024,2733.7,2732.7,2.51387278]
["bitfinex","ETHUSD",1769765588109,0.1024,2733.7,2732.7,12.38560057]
["bitfinex","ETHUSD",1769765589678,0.1024,2733.9,2732.8,9.87172779]
["bitfinex","ETHUSD",1769765591104,1.85365922,2734.2,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765591105,5.62879189,2734.1,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765591304,0.1024,2733.7,2732.3,25.13872779]
["bitfinex","ETHUSD",1769765591510,5.62879189,2733.5,2732.1,0.002]
["bitfinex","ETHUSD",1769765591718,5.62879189,2733.5,2732.1,9.87372779]
["bitfinex","ETHUSD",1769765591886,0.1024,2733.5,2732.1,9.87372779]
["bitfinex","ETHUSD",1769765592087,0.1024,2733.5,2732.3,9.87172779]
["bitfinex","ETHUSD",1769765592618,0.1024,2733.6,2732.3,9.87172779]
["bitfinex","ETHUSD",1769765592814,0.1024,2733.4,2732.3,10.85910057]
["bitfinex","ETHUSD",1769765593021,0.1024,2733.4,2732.5,9.87172779]
["bitfinex","ETHUSD",1769765593230,5.53395441,2733.2,2732.1,0.002]
["bitfinex","ETHUSD",1769765596741,0.1024,2733.3,2732.1,9.87372779]
["bitfinex","ETHUSD",1769765596907,0.1024,2733.4,2732.1,9.87372779]
["bitfinex","ETHUSD",1769765597092,0.1024,2733.4,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765598295,0.1024,2733.6,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765598518,0.91451458,2733.7,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765598519,0.1024,2733.4,2732.2,9.87172779]
["bitfinex","ETHUSD",1769765602354,0.1024,2733.9,2732.4,9.87172779]
["bitfinex","ETHUSD",1769765602647,0.1024,2733.9,2732.6,9.87172779]
["bitfinex","ETHUSD",1769765606354,0.1024,2733.9,2732.7,9.87172779]
["bitfinex","ETHUSD",1769765606519,0.001,2734.1,2732.7,9.87172779]
["bitfinex","ETHUSD",1769765609596,5.7410893,2733.9,2732.7,9.82172779]
["bitfinex","ETHUSD",1769765609882,0.1024,2733.5,2732.4,9.87372779]
["bitfinex","ETHUSD",1769765610534,0.62592839,2733.8,2732.4,9.87372779]
["bitfinex","ETHUSD",1769765610733,0.001,2734.1,2732.4,9.87372779]
["bitfinex","ETHUSD",1769765617539,0.001,2733.9,2732.4,9.87372779]
["bitfinex","ETHUSD",1769765622354,0.001,2733.9,2732.6,10.49269849]
["bitfinex","ETHUSD",1769765623759,0.001,2733.9,2732.8,10.49269849]
["bitfinex","ETHUSD",1769765628782,6.21869599,2733.8,2732.5,10.49269849]
["bitfinex","ETHUSD",1769765628982,0.6219696,2733.7,2732.5,10.49269849]
["bitfinex","ETHUSD",1769765629689,6.32505489,2733.7,2732.5,10.49269849]
["bitfinex","ETHUSD",1769765629861,5.70563225,2733.4,2732.6,0.002]
["bitfinex","ETHUSD",1769765630067,0.51819459,2733.3,2732.6,0.002]
["bitfinex","ETHUSD",1769765630393,0.62238268,2733.2,2732.6,0.002]
["bitfinex","ETHUSD",1769765631382,1.14057727,2733.2,2732.6,0.002]
["bitfinex","ETHUSD",1769765631986,0.62238268,2733.2,2732.6,0.002]
["bitfinex","ETHUSD",1769765632356,5.81112832,2733.1,2732.1,0.002]
["bitfinex","ETHUSD",1769765632558,5.80712832,2732.9,2731.9,1.26470849]
["bitfinex","ETHUSD",1769765632755,6.22544572,2732.8,2731.9,1.26470849]
["bitfinex","ETHUSD",1769765633185,6.22544572,2732.8,2731.9,3e-08]
["bitfinex","ETHUSD",1769765633389,6.22544572,2732.8,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765633759,6.22544572,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769765633956,6.34252039,2732.7,2731.6,0.002]
["bitfinex","ETHUSD",1769765634582,0.51819459,2732.6,2731.6,0.002]
["bitfinex","ETHUSD",1769765635798,6.23040537,2732.6,2731.6,0.002]
["bitfinex","ETHUSD",1769765636493,0.1024,2732.6,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765638998,0.1024,2732.7,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765639200,0.58241574,2732.6,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765640500,0.73482012,2733.0,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765640501,0.1024,2733.0,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765640710,0.51819459,2733.3,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765640887,0.1024,2733.1,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765641200,4.520545,2733.6,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765641407,3.824146,2733.5,2731.6,10.49469849]
["bitfinex","ETHUSD",1769765641594,0.95504675,2733.4,2731.8,10.49269849]
["bitfinex","ETHUSD",1769765642182,5.72854622,2733.2,2731.8,10.49269849]
["bitfinex","ETHUSD",1769765642391,6.24674081,2733.1,2731.8,10.49269849]
["bitfinex","ETHUSD",1769765642587,0.1024,2733.3,2731.8,10.49269849]
["bitfinex","ETHUSD",1769765642787,0.1024,2733.6,2731.8,10.49469849]
["bitfinex","ETHUSD",1769765643106,0.001,2733.0,2732.0,10.49269849]
["bitfinex","ETHUSD",1769765643320,1.28519459,2733.8,2732.1,10.49269849]
["bitfinex","ETHUSD",1769765643321,0.51819459,2733.8,2732.1,10.49269849]
["bitfinex","ETHUSD",1769765643529,5.73175204,2734.3,2732.1,10.49269849]
["bitfinex","ETHUSD",1769765643678,0.1024,2734.2,2732.1,10.49269849]
["bitfinex","ETHUSD",1769765645510,5.73175204,2734.3,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765645511,5.83847142,2732.9,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765645678,1.71431199,2732.8,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765646143,1.26527506,2732.8,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765646279,0.1024,2732.8,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765646673,0.1024,2733.1,2731.3,10.49269849]
["bitfinex","ETHUSD",1769765646909,6.42401475,2733.1,2731.5,9.93550826]
["bitfinex","ETHUSD",1769765647683,5.84498683,2733.1,2731.5,9.93550826]
["bitfinex","ETHUSD",1769765649612,6.32586573,2733.0,2731.5,9.93550826]
["bitfinex","ETHUSD",1769765649780,5.84923781,2732.8,2731.5,9.93550826]
["bitfinex","ETHUSD",1769765649986,5.85132695,2732.6,2731.2,9.93550826]
["bitfinex","ETHUSD",1769765650197,6.43035487,2732.6,2731.2,9.93550826]
["bitfinex","ETHUSD",1769765650727,6.8793918,2732.6,2731.2,9.93550826]
["bitfinex","ETHUSD",1769765650897,4.50682657,2732.9,2731.1,9.93750826]
["bitfinex","ETHUSD",1769765650898,0.1024,2732.4,2731.1,9.93750826]
["bitfinex","ETHUSD",1769765651101,0.1024,2732.4,2731.1,10.93125909]
["bitfinex","ETHUSD",1769765652518,0.1024,2732.6,2731.1,10.93125909]
["bitfinex","ETHUSD",1769765653093,5.85729539,2732.6,2731.1,10.93125909]
["bitfinex","ETHUSD",1769765653293,5.85729539,2732.6,2731.1,9.93750826]
["bitfinex","ETHUSD",1769765655415,5.85729539,2732.6,2731.3,0.002]
["bitfinex","ETHUSD",1769765655818,6.7731752,2732.6,2731.3,0.002]
["bitfinex","ETHUSD",1769765655989,5.86326244,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769765657220,0.001,2732.6,2731.3,9.93750826]
["bitfinex","ETHUSD",1769765657381,0.001,2732.6,2731.5,9.93550826]
["bitfinex","ETHUSD",1769765662231,0.1024,2733.1,2731.6,9.93550826]
["bitfinex","ETHUSD",1769765663106,0.1024,2733.3,2731.6,9.93550826]
["bitfinex","ETHUSD",1769765664389,30.0,2733.3,2731.3,0.002]
["bitfinex","ETHUSD",1769765664589,5.87786805,2732.9,2731.3,0.002]
["bitfinex","ETHUSD",1769765664836,5.87962744,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769765665029,0.1024,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769765665330,0.1024,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769765666607,0.1024,2732.4,2731.3,0.002]
["bitfinex","ETHUSD",1769765666930,0.1024,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769765668100,0.1024,2732.1,2731.5,0.002]
["bitfinex","ETHUSD",1769765671503,0.1024,2732.1,2731.5,9.93750826]
["bitfinex","ETHUSD",1769765671708,0.8704,2732.7,2731.5,9.93750826]
["bitfinex","ETHUSD",1769765672745,12.20739542,2733.1,2731.5,10.93145909]
["bitfinex","ETHUSD",1769765672912,0.768,2733.0,2731.5,10.93145909]
["bitfinex","ETHUSD",1769765673112,0.1024,2732.9,2731.5,10.93145909]
["bitfinex","ETHUSD",1769765673306,2.673219,2732.8,2731.5,10.93145909]
["bitfinex","ETHUSD",1769765673554,0.3799619,2732.7,2731.7,9.93550826]
["bitfinex","ETHUSD",1769765673811,0.1024,2732.7,2731.7,9.93550826]
["bitfinex","ETHUSD",1769765675041,0.1024,2732.9,2731.7,9.93550826]
["bitfinex","ETHUSD",1769765678650,0.1024,2733.1,2731.7,9.93550826]
["bitfinex","ETHUSD",1769765678817,0.8704,2733.1,2731.7,9.93550826]
["bitfinex","ETHUSD",1769765679737,0.8704,2733.1,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765679944,0.001,2732.7,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765686131,0.1034,2732.7,2731.9,0.002]
["bitfinex","ETHUSD",1769765686525,0.1034,2732.7,2731.7,10.1181646]
["bitfinex","ETHUSD",1769765692571,0.1024,2732.9,2731.8,10.1181646]
["bitfinex","ETHUSD",1769765692931,0.1024,2732.9,2731.9,10.1181646]
["bitfinex","ETHUSD",1769765693578,0.1024,2732.9,2731.9,10.1201646]
["bitfinex","ETHUSD",1769765693746,0.001,2732.7,2731.9,10.1201646]
["bitfinex","ETHUSD",1769765696583,0.001,2732.7,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765696781,0.001,2732.7,2731.9,14.502]
["bitfinex","ETHUSD",1769765696782,0.001,2732.7,2732.2,10.1181646]
["bitfinex","ETHUSD",1769765697455,0.1024,2733.3,2732.3,10.1181646]
["bitfinex","ETHUSD",1769765697847,9.79970634,2733.3,2732.3,10.1181646]
["bitfinex","ETHUSD",1769765700002,0.1024,2733.3,2732.3,10.1181646]
["bitfinex","ETHUSD",1769765700304,0.33918422,2733.4,2732.5,10.1181646]
["bitfinex","ETHUSD",1769765700445,0.91426543,2734.5,2732.4,0.767]
["bitfinex","ETHUSD",1769765700446,9.69730634,2734.5,2732.7,10.1181646]
["bitfinex","ETHUSD",1769765700644,0.767,2734.4,2732.7,10.1181646]
["bitfinex","ETHUSD",1769765700848,0.1024,2734.1,2732.7,10.1181646]
["bitfinex","ETHUSD",1769765701950,0.1024,2734.2,2732.7,10.1181646]
["bitfinex","ETHUSD",1769765702145,9.69730634,2734.3,2732.6,0.44462355]
["bitfinex","ETHUSD",1769765702146,0.1024,2734.0,2732.9,10.1181646]
["bitfinex","ETHUSD",1769765704284,0.1024,2734.0,2731.6,10.06346085]
["bitfinex","ETHUSD",1769765704285,6.6786386,2733.2,2731.6,10.06346085]
["bitfinex","ETHUSD",1769765704488,12.66363286,2733.1,2731.6,10.06346085]
["bitfinex","ETHUSD",1769765704695,0.1024,2733.2,2731.6,10.06346085]
["bitfinex","ETHUSD",1769765704856,0.1024,2733.2,2731.8,10.1181646]
["bitfinex","ETHUSD",1769765705198,0.1024,2733.2,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765705551,0.1024,2733.4,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765708182,6.97220559,2733.4,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765708370,0.1024,2733.1,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765709576,0.42566495,2733.4,2732.0,10.1181646]
["bitfinex","ETHUSD",1769765709785,0.1024,2733.3,2732.2,10.6962899]
["bitfinex","ETHUSD",1769765710860,7.08157433,2733.6,2732.2,10.6962899]
["bitfinex","ETHUSD",1769765712693,0.1024,2733.5,2732.2,10.6962899]
["bitfinex","ETHUSD",1769765713371,0.1024,2733.5,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765713686,0.1024,2733.3,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765715002,0.001,2733.8,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765715818,0.001,2733.8,2732.4,10.6462899]
["bitfinex","ETHUSD",1769765715980,0.1024,2733.7,2732.4,10.6462899]
["bitfinex","ETHUSD",1769765716983,0.1024,2733.7,2732.6,10.6962899]
["bitfinex","ETHUSD",1769765717170,0.78404463,2733.6,2732.6,10.6962899]
["bitfinex","ETHUSD",1769765717407,0.78404463,2733.6,2732.5,14.5]
["bitfinex","ETHUSD",1769765717408,0.001,2733.2,2732.5,14.5]
["bitfinex","ETHUSD",1769765717797,0.001,2733.2,2732.5,25.1962899]
["bitfinex","ETHUSD",1769765717997,0.001,2733.2,2732.6,10.6962899]
["bitfinex","ETHUSD",1769765718809,0.001,2733.2,2732.6,11.76591889]
["bitfinex","ETHUSD",1769765719496,8.46316605,2734.1,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765719497,0.1024,2733.8,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765720513,8.07052653,2734.4,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765720514,0.1024,2734.4,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765720714,0.1024,2734.4,2733.1,10.6962899]
["bitfinex","ETHUSD",1769765721947,0.1024,2734.6,2733.1,10.6962899]
["bitfinex","ETHUSD",1769765722254,0.1024,2734.6,2733.3,10.6962899]
["bitfinex","ETHUSD",1769765723138,0.1024,2734.3,2733.2,14.5]
["bitfinex","ETHUSD",1769765723438,0.1024,2734.1,2733.0,11.4632899]
["bitfinex","ETHUSD",1769765723930,0.1024,2734.1,2733.0,25.9632899]
["bitfinex","ETHUSD",1769765724122,0.1024,2734.1,2733.0,11.4632899]
["bitfinex","ETHUSD",1769765724833,0.1024,2734.1,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765724834,0.1024,2733.9,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765725207,0.63626126,2733.9,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765726101,0.1024,2733.9,2732.7,10.6962899]
["bitfinex","ETHUSD",1769765726329,0.85894326,2733.9,2732.7,11.84261889]
["bitfinex","ETHUSD",1769765727436,0.1024,2734.1,2732.7,11.84261889]
["bitfinex","ETHUSD",1769765728129,0.1024,2734.1,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765728503,4.697799,2734.3,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765728701,0.1024,2734.2,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765728909,8.24967678,2734.2,2732.9,11.4632899]
["bitfinex","ETHUSD",1769765729114,0.1024,2733.9,2732.9,10.6962899]
["bitfinex","ETHUSD",1769765730031,0.1024,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769765730335,0.1024,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769765730526,0.1024,2734.0,2733.1,10.6982899]
["bitfinex","ETHUSD",1769765730725,0.1024,2734.0,2732.1,1.01201646]
["bitfinex","ETHUSD",1769765730726,7.64051074,2733.5,2732.1,1.01201646]
["bitfinex","ETHUSD",1769765730905,0.1024,2733.1,2731.8,10.1088899]
["bitfinex","ETHUSD",1769765731237,7.66935138,2733.2,2731.8,10.1088899]
["bitfinex","ETHUSD",1769765731530,0.1024,2733.0,2731.8,10.1088899]
["bitfinex","ETHUSD",1769765731731,0.1024,2733.0,2732.0,10.6962899]
["bitfinex","ETHUSD",1769765732103,0.1024,2733.0,2732.0,11.4632899]
["bitfinex","ETHUSD",1769765732507,0.1024,2733.7,2732.0,11.4632899]
["bitfinex","ETHUSD",1769765732709,0.1024,2733.5,2732.2,10.6962899]
["bitfinex","ETHUSD",1769765734104,0.1024,2733.8,2732.2,10.6962899]
["bitfinex","ETHUSD",1769765734310,0.1024,2733.6,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765735840,0.53386126,2733.9,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765735841,2.634336,2733.7,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765736051,0.1024,2733.8,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765736644,2.618825,2733.7,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765736841,0.53386126,2733.7,2732.4,10.6962899]
["bitfinex","ETHUSD",1769765737148,0.53386126,2733.7,2732.3,1.06962899]
["bitfinex","ETHUSD",1769765737149,0.53386126,2733.7,2732.5,11.61981534]
["bitfinex","ETHUSD",1769765737712,9.02725088,2733.7,2732.2,10.44322345]
["bitfinex","ETHUSD",1769765737943,0.1024,2733.3,2732.2,10.44322345]
["bitfinex","ETHUSD",1769765738743,0.1024,2733.3,2731.9,10.44322345]
["bitfinex","ETHUSD",1769765738915,0.1024,2733.1,2731.9,10.44322345]
["bitfinex","ETHUSD",1769765739336,0.53386126,2733.0,2731.9,10.44322345]
["bitfinex","ETHUSD",1769765739521,0.1024,2733.1,2731.9,11.48754579]
["bitfinex","ETHUSD",1769765739914,0.1024,2732.5,2731.1,10.40122345]
["bitfinex","ETHUSD",1769765741247,0.1024,2732.3,2731.1,10.40122345]
["bitfinex","ETHUSD",1769765742722,0.1024,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769765743457,0.1024,2732.4,2731.3,0.002]
["bitfinex","ETHUSD",1769765744634,8.82856938,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769765744836,0.1024,2732.3,2731.3,0.002]
["bitfinex","ETHUSD",1769765745752,0.1024,2732.3,2731.3,10.44522345]
["bitfinex","ETHUSD",1769765747051,0.1024,2732.3,2731.3,8.97922345]
["bitfinex","ETHUSD",1769765747216,10.36770297,2731.9,2730.7,1.55347124]
["bitfinex","ETHUSD",1769765747419,10.86410471,2731.5,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765747631,0.1024,2731.1,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765748949,10.76170471,2731.3,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765748950,0.1024,2731.2,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765749447,1.80452574,2731.1,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765749951,0.1024,2730.9,2729.7,9.30291827]
["bitfinex","ETHUSD",1769765750152,0.1024,2730.9,2729.2,0.767]
["bitfinex","ETHUSD",1769765750153,1.69228574,2730.8,2729.8,11.37351528]
["bitfinex","ETHUSD",1769765751751,0.1024,2730.7,2729.8,0.93029183]
["bitfinex","ETHUSD",1769765751920,21.77361671,2730.6,2729.2,11.21022345]
["bitfinex","ETHUSD",1769765752119,0.1024,2730.4,2729.2,11.21022345]
["bitfinex","ETHUSD",1769765752320,0.1024,2730.2,2728.9,10.44322345]
["bitfinex","ETHUSD",1769765752557,1.15089887,2730.1,2728.9,10.44322345]
["bitfinex","ETHUSD",1769765753951,0.1024,2730.0,2728.9,10.44322345]
["bitfinex","ETHUSD",1769765756458,1.15089887,2730.1,2728.9,10.44322345]
["bitfinex","ETHUSD",1769765756649,1.15089887,2730.1,2729.1,10.44322345]
["bitfinex","ETHUSD",1769765757333,1.15089887,2730.1,2729.1,11.21122345]
["bitfinex","ETHUSD",1769765757847,1.15089887,2730.1,2729.1,10.44322345]
["bitfinex","ETHUSD",1769765760457,0.1034,2730.6,2729.3,10.44322345]
["bitfinex","ETHUSD",1769765760687,0.1034,2730.6,2729.5,10.44322345]
["bitfinex","ETHUSD",1769765762368,0.001,2730.6,2729.5,10.44322345]
["bitfinex","ETHUSD",1769765764963,0.001,2730.6,2729.6,11.21122345]
["bitfinex","ETHUSD",1769765766566,0.001,2730.6,2729.7,11.34372352]
["bitfinex","ETHUSD",1769765767258,10.91300697,2730.6,2729.7,0.77]
["bitfinex","ETHUSD",1769765767456,1.0913007,2730.5,2729.7,0.002]
["bitfinex","ETHUSD",1769765768494,1.0913007,2730.5,2729.7,11.34372352]
["bitfinex","ETHUSD",1769765768697,0.001,2730.6,2729.7,11.34372352]
["bitfinex","ETHUSD",1769765769671,0.001,2730.6,2729.7,0.002]
["bitfinex","ETHUSD",1769765771166,0.001,2730.6,2729.7,11.34372352]
["bitfinex","ETHUSD",1769765773797,0.1024,2731.3,2729.8,11.34172352]
["bitfinex","ETHUSD",1769765774004,0.75464,2731.3,2730.0,11.34172352]
["bitfinex","ETHUSD",1769765774190,0.75464,2731.3,2730.2,11.34172352]
["bitfinex","ETHUSD",1769765775291,10.91200697,2730.8,2729.5,0.002]
["bitfinex","ETHUSD",1769765775481,10.91200697,2730.8,2728.7,0.002]
["bitfinex","ETHUSD",1769765775482,20.97431297,2730.2,2728.9,1.59279685]
["bitfinex","ETHUSD",1769765775700,10.91200697,2730.2,2728.9,1.59279685]
["bitfinex","ETHUSD",1769765776398,0.1024,2730.3,2728.9,12.93452037]
["bitfinex","ETHUSD",1769765776610,1.2038407,2730.3,2729.0,1.29345204]
["bitfinex","ETHUSD",1769765776819,1.2038407,2730.3,2729.0,12.63517556]
["bitfinex","ETHUSD",1769765778523,1.2038407,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769765778887,1.1014407,2730.3,2729.3,11.34172352]
["bitfinex","ETHUSD",1769765779089,0.001,2730.4,2729.3,11.34172352]
["bitfinex","ETHUSD",1769765781937,0.001,2730.4,2729.2,0.002]
["bitfinex","ETHUSD",1769765781938,0.1024,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769765784800,0.57459459,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769765785002,1.14866016,2730.1,2729.2,11.34372352]
["bitfinex","ETHUSD",1769765785318,0.001,2730.4,2729.2,11.34372352]
["bitfinex","ETHUSD",1769765785626,0.1024,2730.2,2729.2,11.34372352]
["bitfinex","ETHUSD",1769765786124,0.001,2730.4,2729.2,11.34372352]
["bitfinex","ETHUSD",1769765790832,0.001,2730.4,2729.5,11.34172352]
["bitfinex","ETHUSD",1769765791305,0.001,2730.2,2729.5,11.34172352]
["bitfinex","ETHUSD",1769765791507,0.001,2730.2,2729.7,11.34172352]
["bitfinex","ETHUSD",1769765791730,0.001,2730.2,2729.8,0.768]
["bitfinex","ETHUSD",1769765792324,0.001,2730.2,2729.8,12.10972352]
["bitfinex","ETHUSD",1769765795024,0.001,2730.4,2729.9,11.34172352]
["bitfinex","ETHUSD",1769765796944,0.33863407,2731.1,2730.0,11.93074154]
["bitfinex","ETHUSD",1769765797148,0.33863407,2731.1,2730.2,11.93074154]
["bitfinex","ETHUSD",1769765797345,0.33863407,2731.1,2730.2,11.88074154]
["bitfinex","ETHUSD",1769765797548,0.33863407,2731.1,2729.9,11.93074154]
["bitfinex","ETHUSD",1769765797739,0.33863407,2731.1,2730.0,12.69874154]
["bitfinex","ETHUSD",1769765798255,0.1024,2731.0,2730.0,12.69874154]
["bitfinex","ETHUSD",1769765799025,0.1024,2731.0,2730.0,13.96861569]
["bitfinex","ETHUSD",1769765799543,0.33863407,2731.1,2730.0,13.96861569]
["bitfinex","ETHUSD",1769765799929,11.50087033,2732.1,2730.1,11.93074154]
["bitfinex","ETHUSD",1769765800168,0.1024,2732.0,2730.1,11.93074154]
["bitfinex","ETHUSD",1769765800777,0.39018315,2732.6,2730.1,11.93074154]
["bitfinex","ETHUSD",1769765800937,11.50087033,2733.0,2730.5,11.93074154]
["bitfinex","ETHUSD",1769765801124,3.259722,2732.9,2730.7,11.93074154]
["bitfinex","ETHUSD",1769765801321,0.35084998,2733.2,2730.7,11.93074154]
["bitfinex","ETHUSD",1769765801535,0.35084998,2733.2,2730.9,11.93074154]
["bitfinex","ETHUSD",1769765801737,0.35084998,2733.2,2731.8,14.5]
["bitfinex","ETHUSD",1769765801959,0.35084998,2733.2,2731.9,13.96894701]
["bitfinex","ETHUSD",1769765802852,0.35084998,2733.2,2732.1,11.93074154]
["bitfinex","ETHUSD",1769765803069,0.35084998,2733.2,2732.2,12.69874154]
["bitfinex","ETHUSD",1769765804551,0.82304457,2733.2,2732.3,0.768]
["bitfinex","ETHUSD",1769765804734,0.35084998,2733.2,2732.3,0.768]
["bitfinex","ETHUSD",1769765805137,0.35084998,2733.2,2732.3,2.03787415]
["bitfinex","ETHUSD",1769765806726,0.35084998,2733.2,2732.3,1.26987415]
["bitfinex","ETHUSD",1769765806926,0.35084998,2733.2,2732.4,0.768]
["bitfinex","ETHUSD",1769765807164,0.35084998,2733.2,2731.9,11.93074154]
["bitfinex","ETHUSD",1769765807351,0.47219459,2733.1,2732.0,0.768]
["bitfinex","ETHUSD",1769765807537,0.35084998,2733.2,2732.0,0.768]
["bitfinex","ETHUSD",1769765808470,0.35084998,2733.2,2732.0,12.69874154]
["bitfinex","ETHUSD",1769765808636,0.35084998,2733.2,2732.1,1.26987415]
["bitfinex","ETHUSD",1769765809865,11.91753045,2733.1,2731.7,11.2789115]
["bitfinex","ETHUSD",1769765810066,0.1024,2732.9,2732.1,0.768]
["bitfinex","ETHUSD",1769765810363,14.375544,2732.9,2732.1,0.768]
["bitfinex","ETHUSD",1769765810568,12.8,2732.9,2732.1,0.768]
["bitfinex","ETHUSD",1769765810766,1.29024,2732.8,2732.1,0.768]
["bitfinex","ETHUSD",1769765811067,9.272252,2732.9,2732.1,0.768]
["bitfinex","ETHUSD",1769765816283,0.001,2732.7,2732.1,0.768]
["bitfinex","ETHUSD",1769765820781,0.001,2732.7,2732.1,12.0469115]
["bitfinex","ETHUSD",1769765822979,0.001,2732.7,2731.8,11.2789115]
["bitfinex","ETHUSD",1769765823158,0.001,2732.7,2731.9,0.767]
["bitfinex","ETHUSD",1769765823363,1.18261305,2732.7,2731.9,0.767]
["bitfinex","ETHUSD",1769765824286,1.18261305,2732.7,2731.9,12.0459115]
["bitfinex","ETHUSD",1769765824453,0.001,2732.7,2731.9,12.0459115]
["bitfinex","ETHUSD",1769765828257,0.001,2732.7,2732.1,0.002]
["bitfinex","ETHUSD",1769765828697,0.001,2732.7,2732.1,11.81723086]
["bitfinex","ETHUSD",1769765833661,0.001,2732.7,2731.9,0.769]
["bitfinex","ETHUSD",1769765833662,0.001,2732.7,2731.9,0.002]
["bitfinex","ETHUSD",1769765833860,0.001,2732.7,2732.2,0.767]
["bitfinex","ETHUSD",1769765834088,1.14856943,2732.6,2732.2,0.26877578]
["bitfinex","ETHUSD",1769765834289,0.001,2732.7,2732.2,0.01965896]
["bitfinex","ETHUSD",1769765834468,0.001,2732.7,2732.0,0.767]
["bitfinex","ETHUSD",1769765834865,0.001,2732.7,2732.0,12.58223086]
["bitfinex","ETHUSD",1769765835968,0.001,2732.7,2732.2,11.81523086]
["bitfinex","ETHUSD",1769765836274,0.001,2732.7,2730.6,11.81523086]
["bitfinex","ETHUSD",1769765836275,11.48469431,2732.0,2730.6,11.81523086]
["bitfinex","ETHUSD",1769765836591,1.14846943,2731.9,2730.9,0.002]
["bitfinex","ETHUSD",1769765837378,1.14846943,2731.9,2730.9,0.769]
["bitfinex","ETHUSD",1769765837579,1.14846943,2731.9,2730.9,12.58423086]
["bitfinex","ETHUSD",1769765838500,0.001,2732.7,2730.9,12.58423086]
["bitfinex","ETHUSD",1769765838807,0.001,2732.7,2731.1,11.81523086]
["bitfinex","ETHUSD",1769765839166,0.001,2732.7,2730.9,0.769]
["bitfinex","ETHUSD",1769765839167,0.001,2732.7,2731.3,11.81523086]
["bitfinex","ETHUSD",1769765839590,0.001,2732.7,2731.4,14.502]
["bitfinex","ETHUSD",1769765839774,0.1024,2732.6,2731.5,12.58223086]
["bitfinex","ETHUSD",1769765839979,0.1024,2732.6,2731.5,12.58423086]
["bitfinex","ETHUSD",1769765840400,11.58709431,2732.6,2731.5,0.769]
["bitfinex","ETHUSD",1769765840603,0.1024,2732.3,2731.1,0.002]
["bitfinex","ETHUSD",1769765840809,12.64340374,2732.2,2731.1,0.004]
["bitfinex","ETHUSD",1769765841481,1.15870943,2732.2,2731.1,11.81923086]
["bitfinex","ETHUSD",1769765841671,11.58809431,2732.5,2731.1,11.81923086]
["bitfinex","ETHUSD",1769765842092,12.07859604,2732.5,2731.2,26.31523086]
["bitfinex","ETHUSD",1769765842599,12.07859604,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769765845306,11.58809431,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769765846599,11.58809431,2732.5,2731.3,11.81723086]
["bitfinex","ETHUSD",1769765846799,0.1024,2732.3,2731.3,11.81723086]
["bitfinex","ETHUSD",1769765847672,0.1024,2732.3,2731.3,12.58523086]
["bitfinex","ETHUSD",1769765850008,0.1024,2732.3,2731.3,12.58323086]
["bitfinex","ETHUSD",1769765850480,11.48569431,2732.5,2731.3,12.58323086]
["bitfinex","ETHUSD",1769765850481,0.001,2732.5,2731.5,11.81523086]
["bitfinex","ETHUSD",1769765850686,0.001,2732.5,2731.7,11.81523086]
["bitfinex","ETHUSD",1769765851209,0.001,2732.5,2731.8,0.002]
["bitfinex","ETHUSD",1769765851415,11.48569431,2732.5,2731.6,1.94972309]
["bitfinex","ETHUSD",1769765851597,11.48569431,2732.5,2731.6,0.768]
["bitfinex","ETHUSD",1769765851789,1.14856943,2732.4,2731.6,0.768]
["bitfinex","ETHUSD",1769765853938,0.001,2732.2,2731.6,0.768]
["bitfinex","ETHUSD",1769765855226,0.001,2732.2,2731.6,12.58323086]
["bitfinex","ETHUSD",1769765855428,0.001,2732.5,2731.7,11.81523086]
["bitfinex","ETHUSD",1769765856530,12.1993104,2732.5,2731.4,12.64632507]
["bitfinex","ETHUSD",1769765856830,1.26898121,2732.4,2731.6,0.768]
["bitfinex","ETHUSD",1769765859032,0.001,2732.5,2731.6,13.41432507]
["bitfinex","ETHUSD",1769765860195,0.001,2732.5,2731.7,14.5]
["bitfinex","ETHUSD",1769765860615,0.001,2732.5,2731.7,12.64632507]
["bitfinex","ETHUSD",1769765864724,0.001,2732.5,2731.9,12.64632507]
["bitfinex","ETHUSD",1769765867234,0.001,2732.3,2731.9,12.64632507]
["bitfinex","ETHUSD",1769765867440,0.001,2732.5,2731.9,12.64632507]
["bitfinex","ETHUSD",1769765868338,0.001,2732.5,2731.9,27.14632507]
["bitfinex","ETHUSD",1769765868838,0.001,2732.5,2732.0,0.767]
["bitfinex","ETHUSD",1769765873254,0.001,2732.5,2731.9,14.5]
["bitfinex","ETHUSD",1769765873421,0.001,2732.5,2732.0,0.767]
["bitfinex","ETHUSD",1769765873623,1.22093104,2732.5,2732.0,0.52924835]
["bitfinex","ETHUSD",1769765873923,1.22093104,2732.5,2732.0,0.0317955]
["bitfinex","ETHUSD",1769765874142,13.41924144,2732.5,2731.7,0.767]
["bitfinex","ETHUSD",1769765874331,12.1993104,2732.5,2731.7,0.767]
["bitfinex","ETHUSD",1769765877962,0.001,2732.5,2731.7,0.767]
["bitfinex","ETHUSD",1769765878959,0.001,2732.5,2731.7,13.41332507]
["bitfinex","ETHUSD",1769765880267,0.001,2732.5,2731.9,0.002]
["bitfinex","ETHUSD",1769765880461,1.22093104,2732.5,2731.9,0.002]
["bitfinex","ETHUSD",1769765880669,0.001,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769765884247,0.001,2732.3,2731.9,12.64832507]
["bitfinex","ETHUSD",1769765884868,0.001,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769765888283,0.001,2732.3,2731.9,11.84793508]
["bitfinex","ETHUSD",1769765888489,0.001,2732.3,2732.1,11.84593508]
["bitfinex","ETHUSD",1769765889295,0.1024,2732.8,2732.1,11.84593508]
["bitfinex","ETHUSD",1769765889460,0.1024,2733.0,2732.1,11.84593508]
["bitfinex","ETHUSD",1769765889780,13.32750139,2733.0,2732.1,11.84593508]
["bitfinex","ETHUSD",1769765889985,0.1024,2732.8,2732.1,12.61293508]
["bitfinex","ETHUSD",1769765891568,0.1024,2732.8,2731.9,11.84793508]
["bitfinex","ETHUSD",1769765891769,13.32750139,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769765892303,12.73459966,2732.2,2731.4,0.002]
["bitfinex","ETHUSD",1769765892461,12.73459966,2731.4,2730.3,0.002]
["bitfinex","ETHUSD",1769765892659,12.73459966,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769765892968,0.8694,2731.2,2730.3,11.84793508]
["bitfinex","ETHUSD",1769765893758,0.8694,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769765894169,13.60399966,2731.2,2730.3,0.002]
["bitfinex","ETHUSD",1769765894372,12.73459966,2731.0,2730.3,0.002]
["bitfinex","ETHUSD",1769765894603,1.50982947,2730.9,2730.3,0.002]
["bitfinex","ETHUSD",1769765894838,14.24442913,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769765895103,14.73493086,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769765895703,12.83699966,2730.8,2730.1,0.002]
["bitfinex","ETHUSD",1769765897405,13.50259966,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769765897608,1.36049997,2730.6,2730.1,0.002]
["bitfinex","ETHUSD",1769765898389,13.50259966,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769765898599,13.50259966,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769765900611,0.768,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769765902112,12.83699966,2730.9,2729.8,0.002]
["bitfinex","ETHUSD",1769765902322,0.1024,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769765903497,0.1024,2730.7,2728.8,11.84793508]
["bitfinex","ETHUSD",1769765903498,12.73459966,2730.2,2728.8,11.84793508]
["bitfinex","ETHUSD",1769765903838,2.05169997,2730.1,2729.0,11.84793508]
["bitfinex","ETHUSD",1769765904351,2.05169997,2730.1,2729.2,11.84793508]
["bitfinex","ETHUSD",1769765904830,0.768,2730.1,2729.2,11.84793508]
["bitfinex","ETHUSD",1769765905495,0.768,2730.1,2729.9,0.002]
["bitfinex","ETHUSD",1769765905735,0.1034,2730.4,2729.9,0.002]
["bitfinex","ETHUSD",1769765905924,0.1024,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769765906233,0.1024,2730.2,2729.2,11.84793508]
["bitfinex","ETHUSD",1769765907402,0.001,2730.4,2729.2,12.98312859]
["bitfinex","ETHUSD",1769765907605,0.001,2730.4,2729.4,11.84593508]
["bitfinex","ETHUSD",1769765910978,0.65325607,2731.8,2729.8,11.84593508]
["bitfinex","ETHUSD",1769765911264,0.65325607,2731.8,2729.2,1.18519351]
["bitfinex","ETHUSD",1769765911265,12.83699966,2731.5,2730.0,11.84593508]
["bitfinex","ETHUSD",1769765911567,13.32750139,2731.5,2730.0,11.84593508]
["bitfinex","ETHUSD",1769765911874,12.73459966,2731.0,2729.9,0.768]
["bitfinex","ETHUSD",1769765912078,1.27345997,2730.9,2729.8,12.61393508]
["bitfinex","ETHUSD",1769765912215,0.1024,2731.3,2729.8,12.61393508]
["bitfinex","ETHUSD",1769765912415,13.32750139,2731.3,2729.8,12.61393508]
["bitfinex","ETHUSD",1769765912618,12.83699966,2731.1,2729.8,11.84593508]
["bitfinex","ETHUSD",1769765912910,0.1024,2730.9,2729.8,11.84593508]
["bitfinex","ETHUSD",1769765913336,0.1024,2730.9,2729.1,0.2355703]
["bitfinex","ETHUSD",1769765913337,13.22510139,2730.8,2729.4,11.84593508]
["bitfinex","ETHUSD",1769765913521,13.22510139,2730.8,2729.4,13.03052859]
["bitfinex","ETHUSD",1769765913733,0.1024,2730.9,2729.4,13.03052859]
["bitfinex","ETHUSD",1769765914642,0.1024,2731.0,2729.4,13.03052859]
["bitfinex","ETHUSD",1769765914852,12.83699966,2731.0,2729.4,13.03052859]
["bitfinex","ETHUSD",1769765915065,12.83699966,2730.8,2729.4,13.03052859]
["bitfinex","ETHUSD",1769765915223,12.83699966,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769765915413,12.83699966,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769765915620,13.22510139,2730.3,2729.1,0.002]
["bitfinex","ETHUSD",1769765916247,0.49050173,2730.3,2729.2,11.90407892]
["bitfinex","ETHUSD",1769765916561,0.1024,2730.4,2729.2,11.90407892]
["bitfinex","ETHUSD",1769765916771,1.28240087,2730.4,2729.3,13.09468681]
["bitfinex","ETHUSD",1769765916941,12.82400869,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769765917134,12.72160869,2729.7,2728.8,0.002]
["bitfinex","ETHUSD",1769765917665,12.72160869,2729.7,2728.5,11.75807892]
["bitfinex","ETHUSD",1769765918073,1.24099064,2730.2,2728.5,11.75807892]
["bitfinex","ETHUSD",1769765918233,0.1024,2730.1,2728.7,11.90407892]
["bitfinex","ETHUSD",1769765918667,1.24099064,2730.2,2728.7,11.90407892]
["bitfinex","ETHUSD",1769765923770,14.47643439,2730.2,2728.8,12.67207892]
["bitfinex","ETHUSD",1769765923971,1.44764344,2730.1,2729.0,11.90407892]
["bitfinex","ETHUSD",1769765925198,14.16925213,2730.1,2729.1,0.768]
["bitfinex","ETHUSD",1769765926779,1.44764344,2730.1,2729.1,12.67207892]
["bitfinex","ETHUSD",1769765926981,1.24099064,2730.2,2729.1,12.67207892]
["bitfinex","ETHUSD",1769765930293,1.24199064,2730.2,2729.1,12.67207892]
["bitfinex","ETHUSD",1769765931602,1.24199064,2730.2,2729.1,11.90407892]
["bitfinex","ETHUSD",1769765931787,1.24199064,2730.2,2729.2,12.67207892]
["bitfinex","ETHUSD",1769765933315,1.24199064,2730.2,2729.2,11.90407892]
["bitfinex","ETHUSD",1769765933514,1.24199064,2730.2,2729.3,12.67207892]
["bitfinex","ETHUSD",1769765934114,1.24199064,2730.2,2729.3,12.66958467]
["bitfinex","ETHUSD",1769765934512,14.47743439,2730.2,2729.4,0.768]
["bitfinex","ETHUSD",1769765935912,1.24199064,2730.2,2729.4,0.768]
["bitfinex","ETHUSD",1769765937529,1.24199064,2730.2,2729.4,12.67207892]
["bitfinex","ETHUSD",1769765937694,1.24199064,2730.2,2729.4,12.6645971]
["bitfinex","ETHUSD",1769765937894,1.24199064,2730.2,2729.4,11.89659629]
["bitfinex","ETHUSD",1769765938225,1.24199064,2730.2,2729.4,12.63466307]
["bitfinex","ETHUSD",1769765938399,1.24199064,2730.2,2729.4,12.61221032]
["bitfinex","ETHUSD",1769765938590,1.24199064,2730.2,2729.4,12.58975514]
["bitfinex","ETHUSD",1769765938789,1.24199064,2730.2,2729.4,12.56979294]
["bitfinex","ETHUSD",1769765938994,1.24199064,2730.2,2729.4,12.55981112]
["bitfinex","ETHUSD",1769765939224,1.24199064,2730.2,2729.4,12.54234178]
["bitfinex","ETHUSD",1769765939426,1.24199064,2730.2,2729.4,12.52487097]
["bitfinex","ETHUSD",1769765939628,1.39635993,2730.1,2729.4,12.50490253]
["bitfinex","ETHUSD",1769765939825,1.39635993,2730.1,2729.4,12.48493217]
["bitfinex","ETHUSD",1769765940032,1.39635993,2730.1,2729.4,12.47494627]
["bitfinex","ETHUSD",1769765941525,1.39635993,2730.1,2729.5,0.768]
["bitfinex","ETHUSD",1769765941824,1.39635993,2730.1,2729.2,0.768]
["bitfinex","ETHUSD",1769765941825,14.63180368,2730.1,2729.2,0.768]
["bitfinex","ETHUSD",1769765942033,0.001,2730.0,2729.2,0.768]
["bitfinex","ETHUSD",1769765944942,0.51383506,2729.9,2728.1,0.002]
["bitfinex","ETHUSD",1769765945142,12.72160869,2729.8,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765945354,1.27216087,2729.7,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765945940,13.99376956,2729.7,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765947171,1.27216087,2729.7,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765947311,27.4,2729.9,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765947744,39.16031226,2729.9,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765947945,11.76031226,2729.9,2728.5,12.67207892]
["bitfinex","ETHUSD",1769765948248,0.001,2730.0,2728.7,12.00318239]
["bitfinex","ETHUSD",1769765950264,0.001,2730.0,2729.1,12.00318239]
["bitfinex","ETHUSD",1769765950480,1.24199064,2730.2,2729.4,12.00318239]
["bitfinex","ETHUSD",1769765950645,1.24199064,2730.2,2729.6,12.00318239]
["bitfinex","ETHUSD",1769765952990,1.24199064,2730.2,2728.5,0.91625233]
["bitfinex","ETHUSD",1769765952991,11.86271226,2729.9,2728.5,12.00318239]
["bitfinex","ETHUSD",1769765953283,11.86271226,2729.9,2728.1,0.002]
["bitfinex","ETHUSD",1769765953284,11.86271226,2729.7,2728.2,12.77118239]
["bitfinex","ETHUSD",1769765953579,11.86271226,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769765955603,0.51383506,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769765955783,12.27414732,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769765957490,11.76031226,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769765957678,1.18627123,2729.5,2728.7,0.002]
["bitfinex","ETHUSD",1769765957879,1.18627123,2729.5,2728.7,12.00518239]
["bitfinex","ETHUSD",1769765958075,0.1024,2729.7,2728.7,12.00518239]
["bitfinex","ETHUSD",1769765958707,11.86271226,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769765959608,12.37654732,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769765960311,12.37654732,2729.7,2728.5,0.77]
["bitfinex","ETHUSD",1769765960511,11.86271226,2729.7,2728.5,0.77]
["bitfinex","ETHUSD",1769765960815,13.45862764,2729.6,2728.5,0.77]
["bitfinex","ETHUSD",1769765961192,13.45862764,2729.6,2728.5,12.77318239]
["bitfinex","ETHUSD",1769765961412,13.45862764,2729.6,2728.5,12.00518239]
["bitfinex","ETHUSD",1769765961832,13.45862764,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769765962902,13.45862764,2729.6,2728.5,12.00518239]
["bitfinex","ETHUSD",1769765963104,1.35610276,2729.5,2728.5,12.00518239]
["bitfinex","ETHUSD",1769765964424,8.309781,2729.9,2728.5,12.00518239]
["bitfinex","ETHUSD",1769765965540,0.1024,2729.9,2728.5,12.00518239]
["bitfinex","ETHUSD",1769765965739,0.1024,2729.9,2728.8,12.00318239]
["bitfinex","ETHUSD",1769765966918,11.76131226,2730.0,2728.8,12.00318239]
["bitfinex","ETHUSD",1769765966919,0.001,2730.0,2728.8,12.00318239]
["bitfinex","ETHUSD",1769765967252,0.001,2730.0,2729.0,12.00318239]
["bitfinex","ETHUSD",1769765967408,0.001,2730.0,2729.2,12.00318239]
["bitfinex","ETHUSD",1769765967600,0.001,2730.0,2729.4,12.00318239]
["bitfinex","ETHUSD",1769765969647,1.16732673,2730.2,2729.4,12.00318239]
["bitfinex","ETHUSD",1769765970148,1.16732673,2730.2,2729.5,12.00318239]
["bitfinex","ETHUSD",1769765970818,1.16732673,2730.2,2729.6,0.768]
["bitfinex","ETHUSD",1769765971503,1.16732673,2730.2,2729.7,0.768]
["bitfinex","ETHUSD",1769765972346,1.16732673,2730.2,2729.4,12.00318239]
["bitfinex","ETHUSD",1769765972508,1.16732673,2730.2,2729.5,0.768]
["bitfinex","ETHUSD",1769765972844,1.16732673,2730.2,2729.6,0.768]
["bitfinex","ETHUSD",1769765973057,0.001,2730.8,2729.7,12.00318239]
["bitfinex","ETHUSD",1769765973460,11.76131226,2730.8,2729.3,12.00318239]
["bitfinex","ETHUSD",1769765973772,11.76131226,2730.8,2729.8,0.768]
["bitfinex","ETHUSD",1769765974070,1.17613123,2730.7,2729.8,0.768]
["bitfinex","ETHUSD",1769765974652,1.17243123,2730.7,2729.8,0.768]
["bitfinex","ETHUSD",1769765977263,0.001,2730.6,2729.7,26.50318239]
["bitfinex","ETHUSD",1769765977430,0.001,2730.6,2729.8,0.768]
["bitfinex","ETHUSD",1769765978253,1.29447435,2730.6,2729.8,0.768]
["bitfinex","ETHUSD",1769765979266,1.29447435,2730.6,2729.6,11.99211175]
["bitfinex","ETHUSD",1769765979468,1.29447435,2730.6,2729.6,12.76011175]
["bitfinex","ETHUSD",1769765980365,13.21438882,2730.6,2729.3,11.99211175]
["bitfinex","ETHUSD",1769765980676,11.91991447,2730.4,2729.2,0.768]
["bitfinex","ETHUSD",1769765981264,12.37670021,2730.4,2729.1,0.768]
["bitfinex","ETHUSD",1769765981470,11.91991447,2730.4,2729.1,12.76011175]
["bitfinex","ETHUSD",1769765983190,11.91991447,2730.4,2729.1,11.99211175]
["bitfinex","ETHUSD",1769765983372,1.32413534,2730.3,2729.2,1.19921117]
["bitfinex","ETHUSD",1769765983684,13.24404981,2730.3,2729.2,1.19921117]
["bitfinex","ETHUSD",1769765985281,13.24404981,2730.3,2729.2,13.19132292]
["bitfinex","ETHUSD",1769765985695,1.32413534,2730.3,2729.2,13.19132292]
["bitfinex","ETHUSD",1769765985980,0.1024,2730.5,2729.2,13.19132292]
["bitfinex","ETHUSD",1769765987375,12.02231447,2730.5,2729.2,13.19132292]
["bitfinex","ETHUSD",1769765989179,12.02231447,2730.5,2729.2,13.95932292]
["bitfinex","ETHUSD",1769765989574,12.02231447,2730.5,2729.4,0.002]
["bitfinex","ETHUSD",1769765990879,12.02231447,2730.5,2729.4,11.99411175]
["bitfinex","ETHUSD",1769765991064,1.27913145,2730.4,2729.4,11.99411175]
["bitfinex","ETHUSD",1769765993184,13.19904592,2730.4,2729.4,11.99411175]
["bitfinex","ETHUSD",1769765993491,11.91991447,2730.0,2729.4,0.002]
["bitfinex","ETHUSD",1769765993887,0.1024,2730.1,2729.4,0.002]
["bitfinex","ETHUSD",1769765994086,1.20223145,2730.0,2729.4,0.002]
["bitfinex","ETHUSD",1769765996494,13.12214592,2730.0,2729.4,0.002]
["bitfinex","ETHUSD",1769766002396,13.12214592,2730.0,2729.6,0.002]
["bitfinex","ETHUSD",1769766002801,12.02231447,2729.9,2729.4,0.002]
["bitfinex","ETHUSD",1769766002973,12.02231447,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769766003169,11.91991447,2729.7,2729.1,0.002]
["bitfinex","ETHUSD",1769766003699,1.36813317,2729.8,2729.1,11.99411175]
["bitfinex","ETHUSD",1769766003897,0.8704,2729.9,2729.1,11.99411175]
["bitfinex","ETHUSD",1769766004285,12.79031447,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769766012605,12.79031447,2729.9,2728.8,12.86072058]
["bitfinex","ETHUSD",1769766013373,12.79031447,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769766013899,12.79031447,2729.9,2728.7,12.86272058]
["bitfinex","ETHUSD",1769766014101,12.51582754,2729.7,2728.7,12.86272058]
["bitfinex","ETHUSD",1769766014508,12.51582754,2729.7,2729.3,0.002]
["bitfinex","ETHUSD",1769766014705,12.51582754,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769766014706,12.51682754,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769766015005,12.51682754,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769766017212,12.51682754,2729.7,2728.6,7.12211572]
["bitfinex","ETHUSD",1769766017510,13.90457124,2729.6,2728.6,2.67212953]
["bitfinex","ETHUSD",1769766017803,13.28382754,2729.5,2728.6,2.67212953]
["bitfinex","ETHUSD",1769766017973,13.28382754,2729.5,2728.5,0.002]
["bitfinex","ETHUSD",1769766018189,12.51582754,2729.3,2728.5,0.002]
["bitfinex","ETHUSD",1769766019787,12.51582754,2729.3,2728.5,12.86272058]
["bitfinex","ETHUSD",1769766019987,0.768,2729.6,2728.5,12.86272058]
["bitfinex","ETHUSD",1769766023922,0.90394281,2730.0,2728.7,12.86072058]
["bitfinex","ETHUSD",1769766024122,13.41977035,2730.0,2728.7,12.86072058]
["bitfinex","ETHUSD",1769766024328,0.90394281,2730.0,2728.9,12.86072058]
["bitfinex","ETHUSD",1769766024528,2.24591985,2730.0,2729.1,12.86072058]
["bitfinex","ETHUSD",1769766026006,0.001,2730.6,2729.2,12.86072058]
["bitfinex","ETHUSD",1769766026314,0.19250563,2730.8,2729.0,1.90162679]
["bitfinex","ETHUSD",1769766026315,0.001,2730.8,2729.3,12.86072058]
["bitfinex","ETHUSD",1769766026712,0.001,2730.8,2729.5,12.86072058]
["bitfinex","ETHUSD",1769766026918,0.001,2730.8,2729.7,12.86072058]
["bitfinex","ETHUSD",1769766027320,0.001,2730.8,2729.9,12.86072058]
["bitfinex","ETHUSD",1769766027543,0.001,2730.8,2729.9,27.36072058]
["bitfinex","ETHUSD",1769766027841,0.001,2730.8,2730.0,13.62872058]
["bitfinex","ETHUSD",1769766028536,0.37957652,2731.3,2730.1,12.86072058]
["bitfinex","ETHUSD",1769766028728,0.37957652,2731.3,2730.3,12.86072058]
["bitfinex","ETHUSD",1769766029102,0.1024,2732.0,2730.4,12.86072058]
["bitfinex","ETHUSD",1769766029838,12.51582754,2732.1,2730.4,12.86072058]
["bitfinex","ETHUSD",1769766030036,0.1024,2732.0,2730.4,12.86072058]
["bitfinex","ETHUSD",1769766032134,12.61822754,2732.3,2730.4,12.86072058]
["bitfinex","ETHUSD",1769766032436,0.42850824,2732.6,2730.0,0.2335703]
["bitfinex","ETHUSD",1769766032437,12.51582754,2732.1,2730.6,12.86072058]
["bitfinex","ETHUSD",1769766033409,12.51582754,2732.1,2730.8,12.86072058]
["bitfinex","ETHUSD",1769766034606,12.51582754,2732.1,2730.9,0.768]
["bitfinex","ETHUSD",1769766034811,0.19239192,2732.6,2731.0,12.86072058]
["bitfinex","ETHUSD",1769766035211,0.001,2732.6,2731.0,12.86072058]
["bitfinex","ETHUSD",1769766035440,1.26292275,2732.6,2731.2,12.86072058]
["bitfinex","ETHUSD",1769766037419,0.001,2732.6,2731.2,12.86072058]
["bitfinex","ETHUSD",1769766038045,0.001,2732.6,2731.2,15.5508075]
["bitfinex","ETHUSD",1769766038246,0.001,2732.6,2731.2,14.6354716]
["bitfinex","ETHUSD",1769766038416,0.001,2732.6,2731.4,13.24269213]
["bitfinex","ETHUSD",1769766038816,0.39040808,2733.3,2731.4,13.24269213]
["bitfinex","ETHUSD",1769766039122,1.74201106,2733.3,2731.7,13.24269213]
["bitfinex","ETHUSD",1769766039426,1.74201106,2733.3,2731.9,13.24269213]
["bitfinex","ETHUSD",1769766039632,0.39040808,2733.3,2731.9,13.24269213]
["bitfinex","ETHUSD",1769766040909,13.51602979,2733.3,2731.9,13.24269213]
["bitfinex","ETHUSD",1769766044352,13.51602979,2733.3,2732.0,0.768]
["bitfinex","ETHUSD",1769766045151,13.51602979,2733.3,2732.0,14.01069213]
["bitfinex","ETHUSD",1769766045952,13.12562171,2733.1,2731.6,13.24269213]
["bitfinex","ETHUSD",1769766046118,13.12562171,2733.1,2731.9,14.01069213]
["bitfinex","ETHUSD",1769766046315,12.62562171,2733.1,2731.9,14.01069213]
["bitfinex","ETHUSD",1769766047061,0.42750824,2733.7,2731.9,14.01069213]
["bitfinex","ETHUSD",1769766047062,0.19129795,2734.1,2732.1,13.24269213]
["bitfinex","ETHUSD",1769766047221,13.12562171,2734.9,2732.8,13.24269213]
["bitfinex","ETHUSD",1769766047554,13.12562171,2734.9,2733.0,13.24269213]
["bitfinex","ETHUSD",1769766048047,13.12562171,2734.9,2733.2,13.24269213]
["bitfinex","ETHUSD",1769766049330,13.12562171,2734.7,2733.3,0.767]
["bitfinex","ETHUSD",1769766049646,0.1024,2735.1,2733.3,0.767]
["bitfinex","ETHUSD",1769766049647,13.12562171,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769766050034,13.12562171,2734.5,2733.2,13.24269213]
["bitfinex","ETHUSD",1769766050248,13.12562171,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769766050948,13.12562171,2734.5,2733.2,13.24269213]
["bitfinex","ETHUSD",1769766051129,13.12562171,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769766051333,0.001,2734.7,2733.2,0.767]
["bitfinex","ETHUSD",1769766051334,13.12562171,2734.3,2733.2,0.767]
["bitfinex","ETHUSD",1769766051729,13.12562171,2734.3,2732.9,2.73898072]
["bitfinex","ETHUSD",1769766051934,13.12562171,2734.3,2733.1,0.767]
["bitfinex","ETHUSD",1769766054560,13.12562171,2734.3,2733.0,13.24269213]
["bitfinex","ETHUSD",1769766054722,13.12562171,2734.3,2733.1,0.767]
["bitfinex","ETHUSD",1769766054927,1.45694401,2734.2,2733.1,0.767]
["bitfinex","ETHUSD",1769766056754,1.45694401,2734.2,2733.1,14.00969213]
["bitfinex","ETHUSD",1769766057355,13.12562171,2734.5,2733.2,14.00969213]
["bitfinex","ETHUSD",1769766058122,13.12562171,2734.5,2733.2,13.24269213]
["bitfinex","ETHUSD",1769766058361,13.12562171,2734.5,2733.0,13.24269213]
["bitfinex","ETHUSD",1769766058528,13.12562171,2734.5,2733.1,14.00969213]
["bitfinex","ETHUSD",1769766060831,13.12562171,2734.1,2732.9,2.73898072]
["bitfinex","ETHUSD",1769766061058,0.1024,2733.8,2732.9,2.73898072]
["bitfinex","ETHUSD",1769766061229,13.12562171,2733.7,2732.9,2.73898072]
["bitfinex","ETHUSD",1769766062449,13.12562171,2733.5,2732.2,0.767]
["bitfinex","ETHUSD",1769766062656,13.12562171,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769766062858,13.12562171,2733.3,2733.0,0.002]
["bitfinex","ETHUSD",1769766064082,13.12562171,2733.3,2732.0,0.769]
["bitfinex","ETHUSD",1769766064376,0.1024,2733.3,2732.0,14.01169213]
["bitfinex","ETHUSD",1769766065945,13.22802171,2733.3,2732.0,13.24469213]
["bitfinex","ETHUSD",1769766066258,13.22802171,2733.3,2732.0,0.002]
["bitfinex","ETHUSD",1769766066557,13.31147416,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769766067863,13.31147416,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769766071033,13.31147416,2732.7,2731.3,13.72382202]
["bitfinex","ETHUSD",1769766074945,13.31147416,2732.7,2732.2,0.002]
["bitfinex","ETHUSD",1769766075561,13.31147416,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769766075762,13.31147416,2732.5,2732.0,0.002]
["bitfinex","ETHUSD",1769766076264,1.33114742,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769766076443,0.1024,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769766076646,13.41387416,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769766080267,13.41387416,2732.7,2730.9,0.002]
["bitfinex","ETHUSD",1769766080442,13.41387416,2732.7,2731.4,0.767]
["bitfinex","ETHUSD",1769766080641,13.41387416,2732.7,2731.4,13.90762674]
["bitfinex","ETHUSD",1769766080949,13.41387416,2732.5,2731.4,13.14062674]
["bitfinex","ETHUSD",1769766085471,13.41387416,2732.5,2731.5,13.90762674]
["bitfinex","ETHUSD",1769766087170,0.001,2732.3,2731.5,13.90762674]
["bitfinex","ETHUSD",1769766088778,0.001,2732.3,2731.5,13.14062674]
["bitfinex","ETHUSD",1769766088957,0.001,2732.3,2731.6,0.767]
["bitfinex","ETHUSD",1769766089159,1.34248742,2732.3,2731.6,0.767]
["bitfinex","ETHUSD",1769766091978,14.65396158,2732.3,2731.6,0.767]
["bitfinex","ETHUSD",1769766092776,14.65396158,2732.3,2731.6,0.768]
["bitfinex","ETHUSD",1769766092975,14.65396158,2732.3,2731.4,13.90862674]
["bitfinex","ETHUSD",1769766093611,0.001,2732.3,2731.4,13.90862674]
["bitfinex","ETHUSD",1769766094990,13.31247416,2732.3,2731.5,0.768]
["bitfinex","ETHUSD",1769766100998,0.001,2732.3,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766101174,0.001,2732.3,2731.5,13.51076633]
["bitfinex","ETHUSD",1769766101375,0.001,2732.3,2731.7,13.51076633]
["bitfinex","ETHUSD",1769766101581,0.001,2732.3,2731.7,0.768]
["bitfinex","ETHUSD",1769766101775,1.30026486,2732.2,2731.7,0.768]
["bitfinex","ETHUSD",1769766102773,1.30026486,2732.2,2731.6,13.51076633]
["bitfinex","ETHUSD",1769766102973,0.001,2732.3,2731.6,14.27876633]
["bitfinex","ETHUSD",1769766107509,0.001,2732.3,2731.6,13.51076633]
["bitfinex","ETHUSD",1769766107800,0.001,2732.3,2731.7,14.27876633]
["bitfinex","ETHUSD",1769766108398,0.001,2732.3,2731.7,13.51076633]
["bitfinex","ETHUSD",1769766108605,0.001,2732.3,2731.6,0.768]
["bitfinex","ETHUSD",1769766108799,0.001,2732.3,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766108800,1.30026486,2732.2,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766109601,1.30026486,2732.2,2731.5,13.51076633]
["bitfinex","ETHUSD",1769766109800,1.30026486,2732.2,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766110407,0.001,2732.1,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766112875,0.001,2732.1,2731.5,13.51076633]
["bitfinex","ETHUSD",1769766113075,0.001,2732.1,2731.5,14.27876633]
["bitfinex","ETHUSD",1769766119509,0.001,2732.1,2731.6,0.768]
["bitfinex","ETHUSD",1769766120204,0.001,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769766120404,14.30301348,2732.1,2731.0,13.51076633]
["bitfinex","ETHUSD",1769766120613,13.00264862,2732.1,2731.1,0.768]
["bitfinex","ETHUSD",1769766120782,13.00264862,2732.1,2731.1,13.51076633]
["bitfinex","ETHUSD",1769766121121,13.00264862,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769766121122,13.00164862,2731.7,2730.9,0.002]
["bitfinex","ETHUSD",1769766121421,13.00164862,2731.3,2730.9,0.002]
["bitfinex","ETHUSD",1769766121627,13.00164862,2731.3,2729.1,13.51076633]
["bitfinex","ETHUSD",1769766121628,13.00164862,2730.9,2729.1,13.51076633]
["bitfinex","ETHUSD",1769766121809,13.502823,2731.2,2729.1,13.51076633]
["bitfinex","ETHUSD",1769766121810,13.00164862,2730.7,2729.1,13.51076633]
["bitfinex","ETHUSD",1769766121986,13.00164862,2730.5,2729.3,13.51076633]
["bitfinex","ETHUSD",1769766122418,13.00164862,2730.5,2729.3,14.27876633]
["bitfinex","ETHUSD",1769766122596,14.30181348,2730.4,2729.3,14.93864296]
["bitfinex","ETHUSD",1769766125423,14.30181348,2730.4,2729.3,13.51076633]
["bitfinex","ETHUSD",1769766125631,1.30016486,2730.4,2729.3,13.51076633]
["bitfinex","ETHUSD",1769766125791,13.10404862,2730.7,2729.3,13.51076633]
["bitfinex","ETHUSD",1769766126502,0.1024,2730.7,2729.3,13.51076633]
["bitfinex","ETHUSD",1769766129324,0.1024,2730.7,2729.5,12.89061776]
["bitfinex","ETHUSD",1769766129892,13.95813813,2731.3,2729.5,12.89061776]
["bitfinex","ETHUSD",1769766130094,13.95813813,2731.3,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766130095,1.12978258,2731.2,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766130315,1.12978258,2731.2,2729.4,0.53167139]
["bitfinex","ETHUSD",1769766130316,1.12978258,2731.2,2729.9,12.89061776]
["bitfinex","ETHUSD",1769766130598,1.12978258,2731.2,2730.1,12.89061776]
["bitfinex","ETHUSD",1769766131428,1.12978258,2731.2,2730.3,12.89061776]
["bitfinex","ETHUSD",1769766132739,1.12978258,2731.2,2730.5,12.89061776]
["bitfinex","ETHUSD",1769766133056,0.1024,2731.8,2730.6,14.25647954]
["bitfinex","ETHUSD",1769766133432,13.95813813,2731.8,2730.3,12.89061776]
["bitfinex","ETHUSD",1769766133742,13.95813813,2731.2,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766133944,3.838413,2730.9,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766134151,1.84621511,2730.9,2729.8,14.25647954]
["bitfinex","ETHUSD",1769766134512,1.84621511,2730.9,2729.8,1.36586178]
["bitfinex","ETHUSD",1769766134513,15.70195324,2730.9,2729.8,1.36586178]
["bitfinex","ETHUSD",1769766134718,15.70195324,2730.9,2729.6,0.768]
["bitfinex","ETHUSD",1769766135225,15.70195324,2730.9,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766135226,1.84621511,2730.9,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766135432,0.1034,2731.0,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766135627,0.001,2731.0,2729.7,12.89061776]
["bitfinex","ETHUSD",1769766136312,0.001,2731.0,2729.8,13.65861776]
["bitfinex","ETHUSD",1769766136560,0.001,2731.0,2729.9,13.65861776]
["bitfinex","ETHUSD",1769766136743,13.85673813,2731.0,2729.9,12.89061776]
["bitfinex","ETHUSD",1769766136934,1.38567381,2730.9,2730.0,2.05706178]
["bitfinex","ETHUSD",1769766138146,1.38567381,2730.9,2730.0,14.94767954]
["bitfinex","ETHUSD",1769766138336,0.001,2731.0,2730.0,14.94767954]
["bitfinex","ETHUSD",1769766146129,0.001,2731.0,2730.1,12.89061776]
["bitfinex","ETHUSD",1769766147667,0.001,2731.0,2730.3,12.89061776]
["bitfinex","ETHUSD",1769766147977,0.001,2731.0,2730.2,0.002]
["bitfinex","ETHUSD",1769766148525,0.001,2731.0,2730.2,0.77]
["bitfinex","ETHUSD",1769766148725,0.001,2731.0,2730.2,2.26516795]
["bitfinex","ETHUSD",1769766149467,0.001,2731.0,2730.2,15.15578571]
["bitfinex","ETHUSD",1769766150657,13.85673813,2731.0,2730.2,2.26516795]
["bitfinex","ETHUSD",1769766151869,13.85673813,2731.0,2730.2,1.49716795]
["bitfinex","ETHUSD",1769766156556,13.85673813,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769766156760,13.92814402,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769766157569,13.92814402,2730.6,2730.0,0.002]
["bitfinex","ETHUSD",1769766158539,0.768,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769766158739,2.2376144,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769766159554,2.2376144,2730.7,2730.2,0.002]
["bitfinex","ETHUSD",1769766159862,0.001,2730.6,2730.2,0.002]
["bitfinex","ETHUSD",1769766160648,13.92914402,2730.6,2730.0,0.002]
["bitfinex","ETHUSD",1769766160871,13.92914402,2730.6,2729.6,14.6709819]
["bitfinex","ETHUSD",1769766161073,13.92914402,2730.6,2729.7,1.46729819]
["bitfinex","ETHUSD",1769766166383,0.001,2730.6,2729.7,15.37028009]
["bitfinex","ETHUSD",1769766166876,0.001,2730.6,2729.9,13.9029819]
["bitfinex","ETHUSD",1769766167085,0.001,2730.6,2730.1,13.9029819]
["bitfinex","ETHUSD",1769766169002,0.001,2730.6,2730.2,14.5]
["bitfinex","ETHUSD",1769766169189,0.001,2730.6,2730.3,2.48701886]
["bitfinex","ETHUSD",1769766169387,0.001,2730.6,2730.4,0.768]
["bitfinex","ETHUSD",1769766169976,0.001,2730.6,2730.2,14.5]
["bitfinex","ETHUSD",1769766170573,0.001,2730.6,2730.1,0.768]
["bitfinex","ETHUSD",1769766171600,0.001,2730.6,2730.0,14.5]
["bitfinex","ETHUSD",1769766171797,0.001,2730.6,2730.1,3.60829819]
["bitfinex","ETHUSD",1769766172110,13.92914402,2730.6,2730.1,0.768]
["bitfinex","ETHUSD",1769766172300,0.001,2730.6,2730.2,0.002]
["bitfinex","ETHUSD",1769766173804,0.001,2730.6,2730.2,13.9049819]
["bitfinex","ETHUSD",1769766175727,0.001,2730.6,2730.2,0.002]
["bitfinex","ETHUSD",1769766180499,0.001,2730.6,2730.2,13.9049819]
["bitfinex","ETHUSD",1769766180808,0.001,2731.0,2730.3,15.37028009]
["bitfinex","ETHUSD",1769766181011,0.50057971,2731.6,2730.4,13.9029819]
["bitfinex","ETHUSD",1769766181309,0.50057971,2731.6,2730.3,1.46729819]
["bitfinex","ETHUSD",1769766181310,14.42872373,2731.6,2730.6,13.9029819]
["bitfinex","ETHUSD",1769766182281,14.42872373,2731.6,2730.5,0.768]
["bitfinex","ETHUSD",1769766182692,14.42872373,2731.6,2730.5,14.6709819]
["bitfinex","ETHUSD",1769766182895,15.37101639,2731.5,2730.5,16.28480991]
["bitfinex","ETHUSD",1769766189717,0.39817971,2731.6,2730.5,16.28480991]
["bitfinex","ETHUSD",1769766189889,0.39817971,2731.6,2730.6,13.8844536]
["bitfinex","ETHUSD",1769766191186,0.39817971,2731.6,2730.8,6.59955303]
["bitfinex","ETHUSD",1769766191528,0.001,2732.1,2731.0,13.8844536]
["bitfinex","ETHUSD",1769766191825,0.001,2732.1,2731.2,13.8844536]
["bitfinex","ETHUSD",1769766191992,0.001,2732.1,2731.4,13.8844536]
["bitfinex","ETHUSD",1769766196620,0.001,2731.9,2731.4,13.8844536]
["bitfinex","ETHUSD",1769766197127,0.001,2731.9,2731.5,0.768]
["bitfinex","ETHUSD",1769766197526,0.001,2731.9,2731.3,13.8844536]
["bitfinex","ETHUSD",1769766197729,0.001,2731.9,2731.6,0.768]
["bitfinex","ETHUSD",1769766199525,0.001,2731.9,2731.7,13.8844536]
["bitfinex","ETHUSD",1769766199716,0.001,2731.9,2731.6,0.768]
["bitfinex","ETHUSD",1769766200726,0.001,2731.9,2731.6,14.6524536]
["bitfinex","ETHUSD",1769766200907,0.001,2731.9,2731.6,0.768]
["bitfinex","ETHUSD",1769766201093,0.001,2731.9,2731.6,2.23324536]
["bitfinex","ETHUSD",1769766202704,0.001,2731.9,2731.5,0.768]
["bitfinex","ETHUSD",1769766203097,13.56966803,2731.9,2731.0,13.8844536]
["bitfinex","ETHUSD",1769766203302,13.56966803,2731.9,2730.8,13.8844536]
["bitfinex","ETHUSD",1769766203519,13.56966803,2731.9,2730.7,0.50058967]
["bitfinex","ETHUSD",1769766203729,13.56966803,2731.9,2730.7,1.26858967]
["bitfinex","ETHUSD",1769766203923,13.56866803,2731.7,2730.7,1.26858967]
["bitfinex","ETHUSD",1769766206514,13.56866803,2731.7,2730.7,0.50058967]
["bitfinex","ETHUSD",1769766206913,13.56866803,2731.7,2730.7,0.42487576]
["bitfinex","ETHUSD",1769766207148,13.56866803,2731.5,2730.7,0.42487576]
["bitfinex","ETHUSD",1769766208621,13.56866803,2731.5,2730.9,0.002]
["bitfinex","ETHUSD",1769766208819,13.56866803,2731.3,2730.9,0.002]
["bitfinex","ETHUSD",1769766209229,14.33666803,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769766209430,13.56866803,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769766217534,16.946251,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769766217739,15.32296387,2731.1,2730.5,0.002]
["bitfinex","ETHUSD",1769766217935,13.62833877,2730.9,2730.2,0.002]
["bitfinex","ETHUSD",1769766219146,1.6946251,2731.1,2730.2,13.39614172]
["bitfinex","ETHUSD",1769766219339,14.39633877,2731.3,2730.2,13.39614172]
["bitfinex","ETHUSD",1769766219536,14.39633877,2731.3,2730.2,0.002]
["bitfinex","ETHUSD",1769766220243,14.39633877,2731.3,2730.0,13.39614172]
["bitfinex","ETHUSD",1769766220244,23.545362,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769766220452,14.39633877,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769766223043,13.62933877,2731.1,2730.0,13.39614172]
["bitfinex","ETHUSD",1769766223245,0.768,2730.8,2730.0,13.39614172]
["bitfinex","ETHUSD",1769766224527,14.39633877,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769766226320,1.36293388,2731.0,2730.0,13.39614172]
["bitfinex","ETHUSD",1769766226521,0.001,2731.1,2730.2,13.39414172]
["bitfinex","ETHUSD",1769766227140,13.62933877,2731.1,2730.1,14.5]
["bitfinex","ETHUSD",1769766227339,13.62833877,2730.9,2730.1,14.5]
["bitfinex","ETHUSD",1769766227862,1.36293388,2731.0,2730.1,27.89414172]
["bitfinex","ETHUSD",1769766228344,13.62833877,2731.0,2730.1,27.89414172]
["bitfinex","ETHUSD",1769766229558,13.62833877,2731.0,2730.1,14.5]
["bitfinex","ETHUSD",1769766229864,13.62833877,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769766232766,13.62833877,2731.0,2730.3,0.002]
["bitfinex","ETHUSD",1769766235768,14.39733877,2731.1,2730.3,0.002]
["bitfinex","ETHUSD",1769766236071,15.06807265,2731.0,2730.3,0.002]
["bitfinex","ETHUSD",1769766238535,15.794834,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769766238742,15.794834,2730.9,2729.5,0.002]
["bitfinex","ETHUSD",1769766238743,13.62833877,2730.6,2729.5,0.002]
["bitfinex","ETHUSD",1769766239075,13.62833877,2730.4,2729.5,0.002]
["bitfinex","ETHUSD",1769766239371,13.62833877,2730.2,2729.5,0.002]
["bitfinex","ETHUSD",1769766239574,15.06797265,2730.1,2729.5,0.002]
["bitfinex","ETHUSD",1769766240277,15.06797265,2730.1,2729.3,0.002]
["bitfinex","ETHUSD",1769766240278,13.62833877,2729.9,2729.3,0.002]
["bitfinex","ETHUSD",1769766240438,14.39633877,2729.8,2729.2,0.36269466]
["bitfinex","ETHUSD",1769766240875,1.43963388,2730.1,2729.2,13.75683638]
["bitfinex","ETHUSD",1769766241076,2.20763388,2730.1,2729.2,13.75683638]
["bitfinex","ETHUSD",1769766241376,0.22076339,2730.0,2729.2,13.75683638]
["bitfinex","ETHUSD",1769766243174,13.62833877,2730.6,2729.2,13.75683638]
["bitfinex","ETHUSD",1769766243374,0.1024,2730.4,2729.2,13.75683638]
["bitfinex","ETHUSD",1769766243541,0.1024,2730.4,2729.3,0.768]
["bitfinex","ETHUSD",1769766243743,13.62833877,2730.9,2729.5,13.39414172]
["bitfinex","ETHUSD",1769766243980,14.39633877,2730.9,2729.5,13.39414172]
["bitfinex","ETHUSD",1769766244147,14.39633877,2730.9,2729.4,14.5]
["bitfinex","ETHUSD",1769766244148,15.21194604,2730.8,2729.6,2.78941417]
["bitfinex","ETHUSD",1769766244477,13.62833877,2730.6,2729.4,0.768]
["bitfinex","ETHUSD",1769766244690,13.62833877,2730.6,2729.5,14.5]
["bitfinex","ETHUSD",1769766248983,13.9615406,2730.4,2729.4,0.002]
["bitfinex","ETHUSD",1769766249483,14.7295406,2730.4,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766250488,0.001,2730.8,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766250489,0.768,2730.5,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766250693,15.2,2730.4,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766251375,13.9615406,2730.4,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766252485,1.47295406,2730.3,2729.4,12.96463375]
["bitfinex","ETHUSD",1769766252997,15.43449466,2730.3,2729.4,0.002]
["bitfinex","ETHUSD",1769766253285,13.9615406,2730.3,2729.4,0.002]
["bitfinex","ETHUSD",1769766255287,13.9615406,2730.1,2729.4,0.002]
["bitfinex","ETHUSD",1769766255477,13.9615406,2729.9,2729.4,0.002]
["bitfinex","ETHUSD",1769766256755,13.9615406,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769766256955,13.9615406,2729.7,2729.1,0.002]
["bitfinex","ETHUSD",1769766257555,13.9615406,2729.5,2729.1,0.002]
["bitfinex","ETHUSD",1769766259270,0.768,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769766259271,13.9615406,2729.3,2728.5,0.002]
["bitfinex","ETHUSD",1769766260353,13.9615406,2729.1,2728.5,0.002]
["bitfinex","ETHUSD",1769766263903,0.59452136,2729.2,2728.5,0.002]
["bitfinex","ETHUSD",1769766264103,1.47295406,2729.8,2728.6,12.96263375]
["bitfinex","ETHUSD",1769766264392,14.49302639,2729.9,2728.6,13.73063375]
["bitfinex","ETHUSD",1769766264698,14.49302639,2729.9,2728.7,27.46263375]
["bitfinex","ETHUSD",1769766264896,14.49302639,2729.9,2728.7,12.96263375]
["bitfinex","ETHUSD",1769766265495,14.49302639,2729.9,2728.8,14.5]
["bitfinex","ETHUSD",1769766267003,14.49302639,2729.9,2728.7,12.96263375]
["bitfinex","ETHUSD",1769766267301,14.49302639,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769766267302,13.9615406,2729.6,2728.4,12.96463375]
["bitfinex","ETHUSD",1769766268187,13.9615406,2729.6,2728.7,0.002]
["bitfinex","ETHUSD",1769766269899,13.9615406,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769766270095,13.9615406,2729.4,2728.3,12.96463375]
["bitfinex","ETHUSD",1769766270406,1.39625406,2729.5,2728.4,14.25929713]
["bitfinex","ETHUSD",1769766270569,0.001,2729.7,2728.4,14.25929713]
["bitfinex","ETHUSD",1769766271895,0.001,2729.7,2728.5,0.768]
["bitfinex","ETHUSD",1769766272103,0.001,2729.7,2728.6,12.96263375]
["bitfinex","ETHUSD",1769766273421,0.33826174,2729.9,2728.9,12.96263375]
["bitfinex","ETHUSD",1769766273703,0.33826174,2729.9,2729.1,12.96263375]
["bitfinex","ETHUSD",1769766273910,0.33826174,2729.9,2729.0,1.95671192]
["bitfinex","ETHUSD",1769766273911,0.33826174,2729.9,2729.3,12.96263375]
["bitfinex","ETHUSD",1769766274914,0.33826174,2729.9,2729.4,0.768]
["bitfinex","ETHUSD",1769766275211,0.33826174,2729.9,2729.1,12.96263375]
["bitfinex","ETHUSD",1769766275674,0.33826174,2729.9,2729.1,27.46263375]
["bitfinex","ETHUSD",1769766275874,0.33826174,2729.9,2729.1,29.46023888]
["bitfinex","ETHUSD",1769766277098,0.33826174,2729.9,2729.1,14.5]
["bitfinex","ETHUSD",1769766277401,0.33826174,2729.9,2729.1,0.768]
["bitfinex","ETHUSD",1769766280985,13.03790593,2729.8,2729.1,0.768]
["bitfinex","ETHUSD",1769766281814,13.03790593,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769766283612,0.33826174,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769766283787,0.33826174,2729.9,2729.0,14.93327043]
["bitfinex","ETHUSD",1769766283990,0.33826174,2729.9,2729.0,13.50570039]
["bitfinex","ETHUSD",1769766286413,0.33826174,2729.9,2729.0,14.42178229]
["bitfinex","ETHUSD",1769766286617,0.001,2730.4,2729.1,13.50370039]
["bitfinex","ETHUSD",1769766287887,0.001,2730.4,2729.1,14.41974608]
["bitfinex","ETHUSD",1769766289739,0.001,2730.4,2729.1,13.50370039]
["bitfinex","ETHUSD",1769766289923,0.001,2730.4,2729.0,0.002]
["bitfinex","ETHUSD",1769766289924,0.001,2730.4,2729.3,13.50370039]
["bitfinex","ETHUSD",1769766290707,0.001,2730.4,2729.4,0.768]
["bitfinex","ETHUSD",1769766290892,0.001,2730.4,2729.5,13.50370039]
["bitfinex","ETHUSD",1769766292620,0.001,2730.2,2729.5,13.50370039]
["bitfinex","ETHUSD",1769766295426,13.03790593,2730.1,2729.2,14.85427043]
["bitfinex","ETHUSD",1769766295623,13.03790593,2730.1,2729.3,2.25342704]
["bitfinex","ETHUSD",1769766295931,13.03790593,2730.1,2729.3,0.768]
["bitfinex","ETHUSD",1769766296835,13.03790593,2730.1,2729.2,0.768]
["bitfinex","ETHUSD",1769766298020,13.03790593,2730.1,2729.1,0.768]
["bitfinex","ETHUSD",1769766300233,13.03790593,2730.1,2729.1,14.27170039]
["bitfinex","ETHUSD",1769766301921,13.03790593,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769766302228,13.03790593,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769766304223,13.03790593,2729.9,2729.3,0.002]
["bitfinex","ETHUSD",1769766305833,5.468048,2729.6,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766306021,13.03790593,2729.5,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766306225,13.80590593,2729.5,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766306415,13.29858947,2729.3,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766307315,0.1024,2729.8,2728.6,14.38452138]
["bitfinex","ETHUSD",1769766307640,13.40098947,2729.8,2728.6,14.38452138]
["bitfinex","ETHUSD",1769766309918,13.29858947,2729.6,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766311214,13.29858947,2729.6,2728.6,14.38452138]
["bitfinex","ETHUSD",1769766311407,14.63868842,2729.6,2728.7,1.43845214]
["bitfinex","ETHUSD",1769766312008,14.63868842,2729.6,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766314343,5.914552,2729.5,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766314543,13.29858947,2729.4,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766316468,0.1024,2729.3,2728.6,0.56393136]
["bitfinex","ETHUSD",1769766316671,0.1024,2729.3,2728.1,0.002]
["bitfinex","ETHUSD",1769766316672,13.29858947,2728.8,2728.1,0.002]
["bitfinex","ETHUSD",1769766316963,0.91602456,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769766316964,13.29858947,2728.6,2728.0,0.002]
["bitfinex","ETHUSD",1769766317451,13.40098947,2729.1,2728.0,0.002]
["bitfinex","ETHUSD",1769766317743,1.41689895,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769766317744,13.40098947,2728.9,2728.0,0.002]
["bitfinex","ETHUSD",1769766317926,1.41689895,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769766318318,14.71548842,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769766321460,14.71548842,2728.8,2727.9,0.002]
["bitfinex","ETHUSD",1769766321762,13.29858947,2728.6,2727.9,0.002]
["bitfinex","ETHUSD",1769766321961,13.29858947,2728.7,2727.9,0.002]
["bitfinex","ETHUSD",1769766322161,2.23954884,2728.6,2727.9,0.002]
["bitfinex","ETHUSD",1769766322725,13.29858947,2728.5,2727.9,0.002]
["bitfinex","ETHUSD",1769766323765,13.29858947,2728.3,2727.7,0.002]
["bitfinex","ETHUSD",1769766324361,14.06658947,2728.2,2727.7,0.002]
["bitfinex","ETHUSD",1769766327233,0.768,2728.2,2727.9,0.002]
["bitfinex","ETHUSD",1769766327852,14.06658947,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769766328060,13.29858947,2728.0,2727.3,0.002]
["bitfinex","ETHUSD",1769766328260,1.40665895,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769766328646,1.40665895,2728.1,2727.3,13.82259002]
["bitfinex","ETHUSD",1769766328968,0.768,2728.2,2727.3,13.82259002]
["bitfinex","ETHUSD",1769766334075,14.06658947,2728.2,2727.3,13.82259002]
["bitfinex","ETHUSD",1769766334737,14.06658947,2728.2,2727.0,0.002]
["bitfinex","ETHUSD",1769766334930,13.29858947,2727.6,2726.6,0.002]
["bitfinex","ETHUSD",1769766335173,13.29858947,2727.4,2726.6,0.002]
["bitfinex","ETHUSD",1769766335372,13.93124339,2727.4,2726.6,0.002]
["bitfinex","ETHUSD",1769766335832,0.63265392,2727.4,2726.6,13.62083731]
["bitfinex","ETHUSD",1769766336031,12.61047593,2728.5,2726.8,13.61883731]
["bitfinex","ETHUSD",1769766336234,0.50612313,2728.3,2726.8,13.61883731]
["bitfinex","ETHUSD",1769766336476,0.50612313,2728.3,2727.0,13.63621362]
["bitfinex","ETHUSD",1769766337504,13.86677173,2728.1,2726.9,1.43878373]
["bitfinex","ETHUSD",1769766337961,13.86677173,2728.1,2726.9,15.07499735]
["bitfinex","ETHUSD",1769766339452,13.86677173,2727.9,2726.9,1.43878373]
["bitfinex","ETHUSD",1769766339737,13.86677173,2727.9,2726.6,14.40721362]
["bitfinex","ETHUSD",1769766340183,13.86677173,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769766340338,0.1024,2728.0,2727.2,0.002]
["bitfinex","ETHUSD",1769766341074,1.47391717,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769766343255,15.3406889,2727.9,2727.2,0.002]
["bitfinex","ETHUSD",1769766344061,15.3406889,2727.9,2726.6,0.002]
["bitfinex","ETHUSD",1769766344062,13.86677173,2727.7,2726.6,0.002]
["bitfinex","ETHUSD",1769766345166,14.63577173,2727.6,2726.6,0.002]
["bitfinex","ETHUSD",1769766345369,1.46357717,2727.5,2726.6,0.002]
["bitfinex","ETHUSD",1769766346095,1.46357717,2727.5,2726.6,13.63821362]
["bitfinex","ETHUSD",1769766346302,0.769,2727.6,2726.6,13.63821362]
["bitfinex","ETHUSD",1769766346517,0.769,2727.6,2726.6,0.002]
["bitfinex","ETHUSD",1769766346518,14.63577173,2727.6,2726.6,0.002]
["bitfinex","ETHUSD",1769766346662,0.1024,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769766346860,0.42144381,2727.5,2725.9,0.002]
["bitfinex","ETHUSD",1769766346861,14.63577173,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769766347062,1.46357717,2726.9,2725.9,13.63821362]
["bitfinex","ETHUSD",1769766348375,14.63577173,2727.0,2725.9,13.63821362]
["bitfinex","ETHUSD",1769766350575,14.63577173,2727.0,2725.9,28.13821362]
["bitfinex","ETHUSD",1769766351202,14.63577173,2727.0,2726.0,13.63621362]
["bitfinex","ETHUSD",1769766351401,0.1024,2727.2,2726.0,13.63621362]
["bitfinex","ETHUSD",1769766351702,13.96917173,2727.2,2726.0,13.63621362]
["bitfinex","ETHUSD",1769766351909,0.53293334,2727.1,2726.1,16.45003498]
["bitfinex","ETHUSD",1769766353010,0.53293334,2727.1,2726.1,16.45203498]
["bitfinex","ETHUSD",1769766353227,0.1024,2727.2,2726.1,16.45203498]
["bitfinex","ETHUSD",1769766353391,0.769,2727.3,2726.1,16.45203498]
["bitfinex","ETHUSD",1769766353609,0.769,2727.3,2725.1,3.90312552]
["bitfinex","ETHUSD",1769766353610,13.86677173,2727.2,2724.1,0.27210603]
["bitfinex","ETHUSD",1769766353904,13.86677173,2727.2,2724.5,6.12898462]
["bitfinex","ETHUSD",1769766353905,0.81311706,2725.7,2724.5,6.12898462]
["bitfinex","ETHUSD",1769766354217,0.54676983,2727.1,2724.7,13.63621362]
["bitfinex","ETHUSD",1769766354218,0.1024,2726.5,2724.7,13.63621362]
["bitfinex","ETHUSD",1769766354513,0.1024,2726.5,2724.6,0.61289846]
["bitfinex","ETHUSD",1769766354514,13.86677173,2726.0,2724.6,0.61289846]
["bitfinex","ETHUSD",1769766354720,13.96917173,2726.3,2724.6,14.24911208]
["bitfinex","ETHUSD",1769766355017,13.96917173,2726.3,2724.8,13.63621362]
["bitfinex","ETHUSD",1769766355315,1.39691717,2726.2,2725.0,13.63621362]
["bitfinex","ETHUSD",1769766355875,13.86677173,2726.0,2725.1,0.769]
["bitfinex","ETHUSD",1769766356105,13.86677173,2726.0,2724.4,13.63621362]
["bitfinex","ETHUSD",1769766356618,13.86677173,2726.0,2724.5,0.769]
["bitfinex","ETHUSD",1769766356912,13.86677173,2726.0,2724.2,14.5]
["bitfinex","ETHUSD",1769766356913,13.86677173,2726.0,2724.6,0.769]
["bitfinex","ETHUSD",1769766357115,13.86677173,2725.8,2724.6,0.769]
["bitfinex","ETHUSD",1769766357331,1.44809464,2725.7,2724.6,0.769]
["bitfinex","ETHUSD",1769766357615,13.86677173,2725.8,2724.7,0.769]
["bitfinex","ETHUSD",1769766360319,14.63577173,2726.1,2724.7,14.40521362]
["bitfinex","ETHUSD",1769766360487,13.86677173,2725.9,2724.7,0.769]
["bitfinex","ETHUSD",1769766361279,13.86677173,2725.9,2724.7,14.40521362]
["bitfinex","ETHUSD",1769766361517,13.86677173,2726.5,2724.9,13.63621362]
["bitfinex","ETHUSD",1769766361879,13.86677173,2726.3,2724.9,13.63621362]
["bitfinex","ETHUSD",1769766362084,14.4809464,2726.3,2725.0,0.769]
["bitfinex","ETHUSD",1769766362296,13.86677173,2726.3,2725.0,0.769]
["bitfinex","ETHUSD",1769766362623,13.86677173,2726.6,2725.0,14.40521362]
["bitfinex","ETHUSD",1769766362929,13.86677173,2726.6,2725.2,13.63621362]
["bitfinex","ETHUSD",1769766363086,13.86677173,2726.6,2725.3,0.769]
["bitfinex","ETHUSD",1769766363290,14.4809464,2726.6,2725.4,0.769]
["bitfinex","ETHUSD",1769766363496,13.86677173,2726.6,2725.4,0.769]
["bitfinex","ETHUSD",1769766364795,13.86677173,2726.6,2725.6,0.002]
["bitfinex","ETHUSD",1769766364996,15.2534489,2726.5,2725.6,0.002]
["bitfinex","ETHUSD",1769766365198,13.86677173,2726.5,2725.6,0.002]
["bitfinex","ETHUSD",1769766365828,13.86677173,2726.3,2725.2,14.5]
["bitfinex","ETHUSD",1769766365996,0.1034,2726.9,2725.0,0.769]
["bitfinex","ETHUSD",1769766365997,13.86677173,2726.1,2725.0,0.769]
["bitfinex","ETHUSD",1769766366192,13.86677173,2726.1,2724.9,0.769]
["bitfinex","ETHUSD",1769766366412,12.61730638,2725.9,2724.9,0.769]
["bitfinex","ETHUSD",1769766368342,12.61730638,2725.3,2724.3,0.002]
["bitfinex","ETHUSD",1769766368535,12.71970638,2725.1,2724.3,0.002]
["bitfinex","ETHUSD",1769766368834,13.95069449,2725.1,2724.3,0.002]
["bitfinex","ETHUSD",1769766369842,12.61730638,2725.4,2724.3,0.002]
["bitfinex","ETHUSD",1769766369995,14.06540102,2726.0,2724.4,13.53248509]
["bitfinex","ETHUSD",1769766370198,12.61730638,2726.0,2724.4,13.53248509]
["bitfinex","ETHUSD",1769766370629,13.23148105,2726.0,2724.5,14.5]
["bitfinex","ETHUSD",1769766370831,13.23148105,2726.0,2724.6,0.769]
["bitfinex","ETHUSD",1769766370832,12.61730638,2726.0,2724.6,0.769]
["bitfinex","ETHUSD",1769766371542,12.61730638,2726.0,2724.7,14.5]
["bitfinex","ETHUSD",1769766371735,12.61730638,2725.8,2724.7,14.5]
["bitfinex","ETHUSD",1769766371936,12.61730638,2725.6,2724.6,0.769]
["bitfinex","ETHUSD",1769766373133,12.61730638,2725.6,2724.3,0.002]
["bitfinex","ETHUSD",1769766373338,13.23148105,2725.6,2724.4,0.769]
["bitfinex","ETHUSD",1769766373538,14.55462916,2725.6,2724.4,0.769]
["bitfinex","ETHUSD",1769766373740,13.94045449,2725.6,2724.4,0.769]
["bitfinex","ETHUSD",1769766375535,13.94045449,2725.6,2724.3,0.002]
["bitfinex","ETHUSD",1769766375740,1.32314811,2725.6,2724.5,13.53248509]
["bitfinex","ETHUSD",1769766375936,13.38630638,2725.9,2724.5,13.53248509]
["bitfinex","ETHUSD",1769766377035,13.38630638,2725.9,2724.6,14.502]
["bitfinex","ETHUSD",1769766377241,0.001,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769766377540,0.001,2725.7,2724.6,12.76548509]
["bitfinex","ETHUSD",1769766381141,0.001,2725.7,2724.7,14.5]
["bitfinex","ETHUSD",1769766383314,12.61730638,2725.6,2724.6,0.002]
["bitfinex","ETHUSD",1769766383519,13.23148105,2725.6,2724.6,0.771]
["bitfinex","ETHUSD",1769766383754,0.001,2725.7,2724.6,13.53448509]
["bitfinex","ETHUSD",1769766384052,13.88013702,2725.7,2724.6,13.53448509]
["bitfinex","ETHUSD",1769766384251,13.88013702,2725.7,2724.6,0.771]
["bitfinex","ETHUSD",1769766384940,13.88013702,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769766385246,13.88013702,2725.7,2724.7,0.769]
["bitfinex","ETHUSD",1769766386112,13.88013702,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769766386312,13.88013702,2725.7,2724.7,0.769]
["bitfinex","ETHUSD",1769766386914,13.88013702,2725.7,2724.7,13.53248509]
["bitfinex","ETHUSD",1769766387321,1.26283064,2725.7,2724.7,13.53248509]
["bitfinex","ETHUSD",1769766387522,0.001,2725.7,2724.7,13.53248509]
["bitfinex","ETHUSD",1769766387930,0.001,2725.7,2724.4,0.002]
["bitfinex","ETHUSD",1769766387931,12.61730638,2725.3,2724.4,0.002]
["bitfinex","ETHUSD",1769766388133,12.71970638,2725.1,2723.3,0.002]
["bitfinex","ETHUSD",1769766388338,12.61730638,2724.6,2723.4,0.769]
["bitfinex","ETHUSD",1769766388851,0.19107609,2724.7,2723.4,13.53248509]
["bitfinex","ETHUSD",1769766389418,0.19107609,2724.7,2723.6,12.76348509]
["bitfinex","ETHUSD",1769766389957,0.19107609,2724.7,2724.6,0.002]
["bitfinex","ETHUSD",1769766390129,0.19107609,2724.7,2723.6,12.76548509]
["bitfinex","ETHUSD",1769766390451,0.19107609,2724.7,2723.7,15.269]
["bitfinex","ETHUSD",1769766390837,0.19107609,2724.7,2723.7,14.5]
["bitfinex","ETHUSD",1769766391141,0.19107609,2724.7,2723.8,0.769]
["bitfinex","ETHUSD",1769766392161,0.19107609,2724.7,2723.8,13.53248509]
["bitfinex","ETHUSD",1769766392330,12.61830638,2725.5,2723.9,12.76348509]
["bitfinex","ETHUSD",1769766392535,12.61730638,2725.3,2723.9,12.76348509]
["bitfinex","ETHUSD",1769766394576,0.001,2725.5,2723.9,13.68127489]
["bitfinex","ETHUSD",1769766395061,0.001,2725.5,2724.0,12.76348509]
["bitfinex","ETHUSD",1769766395263,0.001,2725.5,2724.2,12.76348509]
["bitfinex","ETHUSD",1769766395644,0.001,2725.5,2723.7,3.67120672]
["bitfinex","ETHUSD",1769766395645,12.61830638,2725.5,2723.7,12.76348509]
["bitfinex","ETHUSD",1769766395844,12.61830638,2725.5,2723.9,12.76348509]
["bitfinex","ETHUSD",1769766395845,12.61730638,2725.3,2723.9,12.76348509]
["bitfinex","ETHUSD",1769766396049,12.61730638,2725.3,2723.8,0.77]
["bitfinex","ETHUSD",1769766396050,12.41730638,2725.3,2724.0,12.76348509]
["bitfinex","ETHUSD",1769766396236,1.26183064,2725.4,2724.0,12.76348509]
["bitfinex","ETHUSD",1769766396738,13.35196329,2725.3,2724.1,0.77]
["bitfinex","ETHUSD",1769766396936,13.35196329,2725.3,2724.1,14.71655944]
["bitfinex","ETHUSD",1769766397334,1.26183064,2725.4,2724.1,14.71655944]
["bitfinex","ETHUSD",1769766397557,0.001,2725.5,2724.1,14.71655944]
["bitfinex","ETHUSD",1769766397964,0.001,2725.5,2724.1,13.94655944]
["bitfinex","ETHUSD",1769766398171,0.001,2725.5,2724.3,13.94655944]
["bitfinex","ETHUSD",1769766400798,0.001,2725.5,2724.4,0.769]
["bitfinex","ETHUSD",1769766401558,0.001,2725.5,2724.4,14.71555944]
["bitfinex","ETHUSD",1769766402983,0.001,2725.5,2724.4,15.63319004]
["bitfinex","ETHUSD",1769766403183,0.001,2725.5,2724.4,14.71555944]
["bitfinex","ETHUSD",1769766404721,13.35296329,2725.5,2724.3,0.002]
["bitfinex","ETHUSD",1769766404860,13.35296329,2725.5,2724.5,0.769]
["bitfinex","ETHUSD",1769766405179,13.35296329,2725.5,2724.3,0.002]
["bitfinex","ETHUSD",1769766405378,14.68835962,2725.5,2724.4,0.769]
["bitfinex","ETHUSD",1769766405767,0.001,2725.5,2724.5,13.94655944]
["bitfinex","ETHUSD",1769766406683,0.001,2725.5,2724.4,1.68660954]
["bitfinex","ETHUSD",1769766406684,0.001,2725.5,2724.7,13.94655944]
["bitfinex","ETHUSD",1769766406884,0.001,2725.7,2724.8,13.94655944]
["bitfinex","ETHUSD",1769766407083,13.35196329,2726.5,2724.7,13.94655944]
["bitfinex","ETHUSD",1769766407277,14.68715962,2726.5,2724.9,13.94655944]
["bitfinex","ETHUSD",1769766409681,14.68715962,2726.5,2724.9,14.86401584]
["bitfinex","ETHUSD",1769766410086,14.68715962,2726.5,2724.9,13.94655944]
["bitfinex","ETHUSD",1769766410288,13.35196329,2726.5,2725.1,13.94655944]
["bitfinex","ETHUSD",1769766410887,13.35196329,2726.5,2725.2,13.94655944]
["bitfinex","ETHUSD",1769766411099,13.35196329,2726.5,2725.3,0.769]
["bitfinex","ETHUSD",1769766412374,13.35196329,2726.8,2725.4,13.94655944]
["bitfinex","ETHUSD",1769766412581,1.33529633,2726.7,2725.6,13.94655944]
["bitfinex","ETHUSD",1769766412785,14.68725962,2726.7,2725.6,13.94655944]
["bitfinex","ETHUSD",1769766413396,13.35196329,2726.7,2725.6,13.94655944]
["bitfinex","ETHUSD",1769766414202,0.001,2726.6,2725.6,13.94655944]
["bitfinex","ETHUSD",1769766415293,13.35296329,2726.6,2725.6,13.94655944]
["bitfinex","ETHUSD",1769766415767,13.35296329,2726.6,2725.2,13.94655944]
["bitfinex","ETHUSD",1769766415972,13.35296329,2726.6,2725.3,0.769]
["bitfinex","ETHUSD",1769766416295,14.68825962,2726.6,2725.3,0.769]
["bitfinex","ETHUSD",1769766417306,14.68825962,2726.6,2725.3,14.71555944]
["bitfinex","ETHUSD",1769766418206,14.68825962,2726.6,2725.1,13.94655944]
["bitfinex","ETHUSD",1769766418500,14.68825962,2726.6,2725.4,0.769]
["bitfinex","ETHUSD",1769766418871,0.54325801,2726.5,2724.7,13.94655944]
["bitfinex","ETHUSD",1769766419083,13.35196329,2726.4,2724.9,13.94655944]
["bitfinex","ETHUSD",1769766420206,13.35196329,2726.4,2724.9,14.86401562]
["bitfinex","ETHUSD",1769766420409,13.35196329,2726.4,2725.1,13.94655944]
["bitfinex","ETHUSD",1769766423774,13.35196329,2726.4,2724.9,0.91746469]
["bitfinex","ETHUSD",1769766424006,13.35196329,2726.2,2725.0,0.769]
["bitfinex","ETHUSD",1769766424211,13.35196329,2726.2,2725.1,0.769]
["bitfinex","ETHUSD",1769766425179,13.35196329,2726.2,2725.2,0.769]
["bitfinex","ETHUSD",1769766425695,13.35196329,2726.2,2725.3,0.002]
["bitfinex","ETHUSD",1769766425893,13.35196329,2726.2,2725.3,0.771]
["bitfinex","ETHUSD",1769766426213,0.001,2726.6,2725.3,0.002]
["bitfinex","ETHUSD",1769766426214,13.35196329,2726.0,2725.3,0.002]
["bitfinex","ETHUSD",1769766426414,13.35196329,2726.0,2725.3,0.771]
["bitfinex","ETHUSD",1769766427111,13.35196329,2726.0,2725.3,0.002]
["bitfinex","ETHUSD",1769766431610,1.33519633,2726.1,2725.3,0.002]
["bitfinex","ETHUSD",1769766431803,13.39129697,2726.3,2725.3,13.99971841]
["bitfinex","ETHUSD",1769766435021,13.39229697,2726.6,2725.3,13.99971841]
["bitfinex","ETHUSD",1769766435519,13.39229697,2726.6,2725.4,0.769]
["bitfinex","ETHUSD",1769766436182,13.39229697,2726.6,2725.4,14.76671841]
["bitfinex","ETHUSD",1769766436887,13.39229697,2726.6,2725.6,13.99771841]
["bitfinex","ETHUSD",1769766436888,0.001,2726.6,2725.6,13.99771841]
["bitfinex","ETHUSD",1769766437104,0.001,2726.6,2725.7,13.99771841]
["bitfinex","ETHUSD",1769766437625,0.001,2726.4,2725.7,13.99771841]
["bitfinex","ETHUSD",1769766437979,0.001,2726.4,2725.7,14.91491251]
["bitfinex","ETHUSD",1769766438615,0.001,2726.4,2725.7,13.99771841]
["bitfinex","ETHUSD",1769766442824,0.001,2726.4,2725.8,0.769]
["bitfinex","ETHUSD",1769766443027,13.39229697,2726.4,2725.5,0.002]
["bitfinex","ETHUSD",1769766443215,13.39129697,2726.2,2725.5,0.002]
["bitfinex","ETHUSD",1769766446401,13.93455498,2726.2,2725.3,0.002]
["bitfinex","ETHUSD",1769766446728,13.93455498,2726.2,2724.5,13.99771841]
["bitfinex","ETHUSD",1769766446729,13.39129697,2726.0,2724.5,0.769]
["bitfinex","ETHUSD",1769766447033,13.39129697,2725.8,2724.5,0.769]
["bitfinex","ETHUSD",1769766447337,0.54325801,2725.9,2724.0,0.002]
["bitfinex","ETHUSD",1769766447338,13.39129697,2725.4,2724.0,0.002]
["bitfinex","ETHUSD",1769766447496,0.1024,2725.5,2723.0,0.002]
["bitfinex","ETHUSD",1769766447497,13.39129697,2724.8,2723.0,0.002]
["bitfinex","ETHUSD",1769766447694,0.1024,2725.5,2723.0,0.002]
["bitfinex","ETHUSD",1769766447695,13.39129697,2724.4,2723.0,0.002]
["bitfinex","ETHUSD",1769766447900,13.84414025,2724.4,2723.0,0.002]
["bitfinex","ETHUSD",1769766448125,13.84414025,2724.4,2723.4,0.769]
["bitfinex","ETHUSD",1769766448126,13.39129697,2724.4,2723.4,0.769]
["bitfinex","ETHUSD",1769766449735,0.8714,2725.2,2723.4,14.76671841]
["bitfinex","ETHUSD",1769766449967,13.39129697,2725.1,2723.4,14.76671841]
["bitfinex","ETHUSD",1769766450103,14.73042667,2725.1,2723.6,13.99771841]
["bitfinex","ETHUSD",1769766450428,13.39129697,2725.1,2723.6,13.99771841]
["bitfinex","ETHUSD",1769766451142,13.39129697,2725.1,2723.7,28.49771841]
["bitfinex","ETHUSD",1769766451348,13.39129697,2725.4,2723.8,13.99771841]
["bitfinex","ETHUSD",1769766451634,13.39129697,2725.4,2724.4,0.002]
["bitfinex","ETHUSD",1769766451828,13.39129697,2725.4,2724.5,0.769]
["bitfinex","ETHUSD",1769766452033,14.73042667,2725.3,2724.4,1e-08]
["bitfinex","ETHUSD",1769766452442,14.73042667,2725.3,2724.0,0.769]
["bitfinex","ETHUSD",1769766455845,14.73042667,2725.3,2724.1,14.5]
["bitfinex","ETHUSD",1769766456349,14.73042667,2725.3,2724.2,0.769]
["bitfinex","ETHUSD",1769766459252,14.73042667,2725.3,2723.8,13.99771841]
["bitfinex","ETHUSD",1769766459551,12.87235639,2725.1,2723.9,15.269]
["bitfinex","ETHUSD",1769766460347,12.87235639,2725.1,2724.0,0.769]
["bitfinex","ETHUSD",1769766461951,1.47304267,2725.2,2723.3,1e-08]
["bitfinex","ETHUSD",1769766461952,12.87235639,2724.9,2723.3,1e-08]
["bitfinex","ETHUSD",1769766462252,12.87235639,2724.5,2723.3,1e-08]
["bitfinex","ETHUSD",1769766462469,12.87235639,2724.3,2723.3,1e-08]
["bitfinex","ETHUSD",1769766462954,12.87235639,2724.3,2724.2,0.002]
["bitfinex","ETHUSD",1769766463252,12.87235639,2724.3,2723.3,1e-08]
["bitfinex","ETHUSD",1769766463420,12.87235639,2724.1,2723.3,1e-08]
["bitfinex","ETHUSD",1769766463613,12.87235639,2723.9,2723.3,1e-08]
["bitfinex","ETHUSD",1769766465327,13.64235639,2723.9,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766467033,0.77,2723.9,2722.9,13.75579062]
["bitfinex","ETHUSD",1769766467352,0.77,2723.9,2723.0,13.71689592]
["bitfinex","ETHUSD",1769766467757,0.77,2723.9,2723.1,14.5]
["bitfinex","ETHUSD",1769766467934,12.87235639,2724.2,2723.1,14.5]
["bitfinex","ETHUSD",1769766471439,12.87235639,2724.2,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766471644,12.87235639,2724.0,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766471844,0.54325801,2724.1,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766471845,12.87235639,2723.8,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766472446,12.87235639,2723.8,2723.0,14.5]
["bitfinex","ETHUSD",1769766473834,1.34156144,2723.9,2723.0,14.5]
["bitfinex","ETHUSD",1769766474036,12.87235639,2724.2,2723.0,14.5]
["bitfinex","ETHUSD",1769766475871,0.77,2724.4,2723.0,14.5]
["bitfinex","ETHUSD",1769766475872,13.64235639,2724.4,2723.1,13.71689592]
["bitfinex","ETHUSD",1769766476165,13.64235639,2724.4,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766476675,13.64235639,2724.4,2723.0,14.5]
["bitfinex","ETHUSD",1769766477874,14.1856144,2724.4,2723.0,14.5]
["bitfinex","ETHUSD",1769766478076,12.87235639,2724.2,2723.0,14.5]
["bitfinex","ETHUSD",1769766479652,12.87235639,2724.2,2723.0,28.21689592]
["bitfinex","ETHUSD",1769766480870,12.87235639,2724.2,2723.0,14.5]
["bitfinex","ETHUSD",1769766481076,12.87235639,2724.2,2723.0,28.21689592]
["bitfinex","ETHUSD",1769766481482,12.87235639,2724.2,2723.0,14.5]
["bitfinex","ETHUSD",1769766481690,12.87235639,2724.0,2723.0,14.5]
["bitfinex","ETHUSD",1769766482489,12.87235639,2723.8,2723.0,14.5]
["bitfinex","ETHUSD",1769766483186,13.64235639,2723.8,2723.0,14.5]
["bitfinex","ETHUSD",1769766483361,13.64235639,2723.8,2722.9,0.0388947]
["bitfinex","ETHUSD",1769766483955,13.64235639,2723.8,2722.9,14.5388947]
["bitfinex","ETHUSD",1769766484174,15.00659203,2723.8,2722.9,14.5388947]
["bitfinex","ETHUSD",1769766485064,0.69344968,2723.8,2723.0,13.71689592]
["bitfinex","ETHUSD",1769766485266,12.87235639,2724.5,2723.0,13.71689592]
["bitfinex","ETHUSD",1769766485572,13.64235639,2724.5,2723.1,14.48689592]
["bitfinex","ETHUSD",1769766486794,13.64235639,2724.5,2723.1,13.71689592]
["bitfinex","ETHUSD",1769766486991,12.95772169,2724.3,2723.1,0.77]
["bitfinex","ETHUSD",1769766487540,0.77,2724.5,2723.1,15.6758894]
["bitfinex","ETHUSD",1769766487699,0.77,2724.5,2723.1,1.69006712]
["bitfinex","ETHUSD",1769766487998,0.77,2724.5,2723.2,13.98582228]
["bitfinex","ETHUSD",1769766488364,0.77,2724.5,2723.3,28.48582228]
["bitfinex","ETHUSD",1769766488765,0.77,2724.5,2723.4,13.98582228]
["bitfinex","ETHUSD",1769766489596,0.77,2724.5,2723.3,14.5]
["bitfinex","ETHUSD",1769766489597,13.72772169,2724.5,2723.3,14.5]
["bitfinex","ETHUSD",1769766490099,13.72772169,2724.5,2723.4,13.98582228]
["bitfinex","ETHUSD",1769766490892,0.77,2724.5,2723.4,13.98582228]
["bitfinex","ETHUSD",1769766492304,13.72772169,2724.5,2723.4,13.98582228]
["bitfinex","ETHUSD",1769766493309,13.72772169,2724.5,2723.5,14.5]
["bitfinex","ETHUSD",1769766493679,12.95772169,2725.0,2723.6,13.98582228]
["bitfinex","ETHUSD",1769766493878,0.77,2724.6,2723.6,13.98582228]
["bitfinex","ETHUSD",1769766494299,0.77,2724.6,2723.7,14.5]
["bitfinex","ETHUSD",1769766495921,0.77,2724.6,2723.1,0.002]
["bitfinex","ETHUSD",1769766495922,13.72772169,2724.6,2723.1,0.002]
["bitfinex","ETHUSD",1769766496090,12.95772169,2724.4,2723.1,0.002]
["bitfinex","ETHUSD",1769766496497,12.95772169,2724.0,2723.1,0.002]
["bitfinex","ETHUSD",1769766496715,12.95772169,2723.8,2723.1,0.002]
["bitfinex","ETHUSD",1769766498330,12.95772169,2723.8,2722.4,13.98582228]
["bitfinex","ETHUSD",1769766498331,12.95772169,2723.6,2721.8,0.002]
["bitfinex","ETHUSD",1769766498644,12.95772169,2723.4,2721.8,0.002]
["bitfinex","ETHUSD",1769766498786,12.95772169,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769766500037,12.95772169,2723.2,2722.5,0.002]
["bitfinex","ETHUSD",1769766500204,12.95772169,2723.0,2721.8,0.002]
["bitfinex","ETHUSD",1769766501320,0.77,2723.3,2721.2,0.002]
["bitfinex","ETHUSD",1769766501321,12.95772169,2722.6,2721.2,0.002]
["bitfinex","ETHUSD",1769766501613,12.95772169,2722.0,2721.2,0.002]
["bitfinex","ETHUSD",1769766501824,12.95772169,2721.8,2721.2,0.002]
["bitfinex","ETHUSD",1769766501995,12.95772169,2721.8,2719.9,0.91912982]
["bitfinex","ETHUSD",1769766501996,12.95772169,2721.4,2718.6,13.98582228]
["bitfinex","ETHUSD",1769766502185,12.95772169,2721.8,2719.9,13.98582228]
["bitfinex","ETHUSD",1769766502384,12.95772169,2721.8,2719.4,3.67726451]
["bitfinex","ETHUSD",1769766502385,12.95772169,2721.8,2720.1,13.98582228]
["bitfinex","ETHUSD",1769766502840,0.77940391,2722.3,2720.5,13.98582228]
["bitfinex","ETHUSD",1769766503315,12.95772169,2722.2,2720.6,15.27]
["bitfinex","ETHUSD",1769766503515,12.95772169,2721.8,2720.6,15.27]
["bitfinex","ETHUSD",1769766503893,12.95772169,2721.6,2719.9,13.98582228]
["bitfinex","ETHUSD",1769766504085,14.33049386,2721.5,2720.0,0.77]
["bitfinex","ETHUSD",1769766504286,0.77940391,2722.3,2721.0,13.98582228]
["bitfinex","ETHUSD",1769766504584,0.77940391,2722.3,2721.1,0.77]
["bitfinex","ETHUSD",1769766504790,13.7371256,2722.3,2720.8,13.98582228]
["bitfinex","ETHUSD",1769766505029,13.7371256,2722.3,2720.9,0.77]
["bitfinex","ETHUSD",1769766505322,14.33143425,2722.2,2721.0,14.5]
["bitfinex","ETHUSD",1769766505887,14.33143425,2722.2,2720.9,0.77]
["bitfinex","ETHUSD",1769766506087,14.33143425,2722.2,2720.6,0.77]
["bitfinex","ETHUSD",1769766506308,15.10143425,2722.2,2720.1,0.91908079]
["bitfinex","ETHUSD",1769766506511,12.95772169,2722.0,2720.2,0.77]
["bitfinex","ETHUSD",1769766507340,12.95772169,2722.0,2720.0,13.98582228]
["bitfinex","ETHUSD",1769766507741,12.95772169,2722.0,2720.1,0.77]
["bitfinex","ETHUSD",1769766508042,12.95772169,2722.0,2720.0,14.90493774]
["bitfinex","ETHUSD",1769766508354,12.95772169,2722.0,2720.1,15.67490602]
["bitfinex","ETHUSD",1769766508565,12.95772169,2721.8,2720.1,15.67490602]
["bitfinex","ETHUSD",1769766509409,1.45458055,2721.9,2720.1,15.67490602]
["bitfinex","ETHUSD",1769766509810,1.45458055,2721.9,2720.3,13.98582228]
["bitfinex","ETHUSD",1769766510208,1.45458055,2721.9,2720.5,13.98582228]
["bitfinex","ETHUSD",1769766510417,14.41230224,2721.9,2720.3,0.77]
["bitfinex","ETHUSD",1769766510740,12.95772169,2721.7,2720.3,1.68901368]
["bitfinex","ETHUSD",1769766510947,1.44123022,2721.8,2720.3,15.67482921]
["bitfinex","ETHUSD",1769766511125,12.95772169,2722.1,2720.3,15.67482921]
["bitfinex","ETHUSD",1769766511838,12.95772169,2722.1,2720.4,0.77]
["bitfinex","ETHUSD",1769766512034,12.95772169,2722.1,2720.5,13.98582228]
["bitfinex","ETHUSD",1769766512647,0.001,2721.7,2720.5,13.98582228]
["bitfinex","ETHUSD",1769766513148,0.001,2721.7,2720.5,14.90476542]
["bitfinex","ETHUSD",1769766513443,0.001,2721.7,2720.6,13.98582228]
["bitfinex","ETHUSD",1769766514021,0.001,2721.7,2720.7,14.75582228]
["bitfinex","ETHUSD",1769766514226,0.001,2721.7,2720.7,13.98582228]
["bitfinex","ETHUSD",1769766514422,0.001,2721.7,2720.8,0.77]
["bitfinex","ETHUSD",1769766515155,0.001,2721.7,2720.9,0.77]
["bitfinex","ETHUSD",1769766515763,0.77940391,2722.3,2721.0,13.98582228]
["bitfinex","ETHUSD",1769766515935,0.77940391,2722.3,2721.2,13.51346089]
["bitfinex","ETHUSD",1769766516259,12.89390032,2723.1,2721.0,13.74703119]
["bitfinex","ETHUSD",1769766516422,12.89390032,2723.1,2721.2,13.08907232]
["bitfinex","ETHUSD",1769766517062,12.89390032,2723.1,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766517361,13.34465229,2722.9,2721.2,0.77]
["bitfinex","ETHUSD",1769766517583,13.34465229,2722.9,2721.3,0.77]
["bitfinex","ETHUSD",1769766518329,13.34465229,2722.9,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766518647,13.34465229,2722.9,2721.2,0.77]
["bitfinex","ETHUSD",1769766520076,13.34465229,2722.9,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766520239,13.34465229,2722.7,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766520438,13.34465229,2722.7,2721.2,0.77]
["bitfinex","ETHUSD",1769766520640,13.34465229,2722.7,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766520842,1.46340423,2722.8,2720.4,13.08907232]
["bitfinex","ETHUSD",1769766520843,13.34465229,2722.5,2720.4,13.08907232]
["bitfinex","ETHUSD",1769766521062,13.34465229,2722.3,2720.4,13.08907232]
["bitfinex","ETHUSD",1769766521252,13.34465229,2722.3,2720.4,0.77]
["bitfinex","ETHUSD",1769766521460,13.34465229,2722.3,2720.1,13.08907232]
["bitfinex","ETHUSD",1769766521658,13.34465229,2722.3,2720.4,0.77]
["bitfinex","ETHUSD",1769766521983,13.34465229,2722.3,2720.7,13.72571505]
["bitfinex","ETHUSD",1769766522163,13.34465229,2722.3,2720.8,14.00791927]
["bitfinex","ETHUSD",1769766522477,13.34465229,2722.3,2720.8,13.08907232]
["bitfinex","ETHUSD",1769766522979,14.11465229,2722.6,2721.0,13.08907232]
["bitfinex","ETHUSD",1769766523142,14.11465229,2722.6,2721.2,13.08907232]
["bitfinex","ETHUSD",1769766523347,14.11465229,2722.6,2721.2,13.85907232]
["bitfinex","ETHUSD",1769766524181,14.11465229,2722.6,2720.7,13.72571505]
["bitfinex","ETHUSD",1769766524646,14.11465229,2722.6,2720.8,14.00791731]
["bitfinex","ETHUSD",1769766524847,14.11465229,2722.6,2720.8,13.08907232]
["bitfinex","ETHUSD",1769766525043,13.34465229,2722.4,2720.9,13.08907232]
["bitfinex","ETHUSD",1769766525349,13.34465229,2722.7,2720.9,13.09107232]
["bitfinex","ETHUSD",1769766525673,13.34565229,2722.7,2721.1,13.08907232]
["bitfinex","ETHUSD",1769766526279,0.001,2722.7,2721.7,13.08907232]
["bitfinex","ETHUSD",1769766526586,13.34465229,2723.6,2722.1,13.08907232]
["bitfinex","ETHUSD",1769766526752,14.67911752,2723.6,2721.9,13.08907232]
["bitfinex","ETHUSD",1769766526951,14.67911752,2723.6,2721.8,0.77]
["bitfinex","ETHUSD",1769766527549,14.67911752,2723.6,2721.9,0.77]
["bitfinex","ETHUSD",1769766527881,4.98035,2723.5,2721.8,0.77]
["bitfinex","ETHUSD",1769766528178,4.98035,2723.5,2721.6,13.08907232]
["bitfinex","ETHUSD",1769766528179,13.34465229,2723.4,2721.7,0.77]
["bitfinex","ETHUSD",1769766528385,13.34465229,2723.2,2721.7,0.77]
["bitfinex","ETHUSD",1769766528583,13.34465229,2723.2,2721.3,0.91866426]
["bitfinex","ETHUSD",1769766528763,13.34465229,2723.2,2721.4,0.77]
["bitfinex","ETHUSD",1769766528959,13.34465229,2723.0,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766529481,13.34465229,2723.0,2721.2,14.04421925]
["bitfinex","ETHUSD",1769766529684,14.67911752,2723.0,2721.4,13.08907232]
["bitfinex","ETHUSD",1769766529883,13.34465229,2723.0,2721.4,13.08907232]
["bitfinex","ETHUSD",1769766530450,13.34465229,2723.0,2721.2,1.87384815]
["bitfinex","ETHUSD",1769766530451,13.34465229,2723.0,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766530763,13.34465229,2723.0,2721.3,0.77]
["bitfinex","ETHUSD",1769766530961,13.34465229,2722.8,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766531161,13.34465229,2722.6,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766532849,3.44345353,2722.7,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766532850,0.77,2722.7,2721.2,14.04421925]
["bitfinex","ETHUSD",1769766533048,13.34465229,2723.2,2721.4,13.08907232]
["bitfinex","ETHUSD",1769766533451,13.34465229,2723.2,2721.6,13.08907232]
["bitfinex","ETHUSD",1769766533652,13.34465229,2723.2,2721.3,0.918673]
["bitfinex","ETHUSD",1769766533653,13.34465229,2723.2,2721.4,13.32264262]
["bitfinex","ETHUSD",1769766533877,13.34465229,2723.2,2721.4,13.08907232]
["bitfinex","ETHUSD",1769766534084,13.34465229,2723.2,2721.5,0.77]
["bitfinex","ETHUSD",1769766534258,13.34465229,2723.2,2721.6,0.77]
["bitfinex","ETHUSD",1769766535289,13.34465229,2723.2,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766535492,0.8724,2723.6,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766535493,13.34465229,2723.0,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766535792,13.34465229,2723.0,2721.3,13.08907232]
["bitfinex","ETHUSD",1769766535793,0.77,2722.9,2721.3,13.08907232]
["bitfinex","ETHUSD",1769766536088,13.34465229,2722.8,2721.3,13.08907232]
["bitfinex","ETHUSD",1769766536278,13.34465229,2722.8,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766538669,13.34465229,2722.8,2721.4,13.09107232]
["bitfinex","ETHUSD",1769766541898,13.34465229,2722.8,2721.4,0.002]
["bitfinex","ETHUSD",1769766542967,13.34465229,2722.4,2721.4,0.002]
["bitfinex","ETHUSD",1769766543190,0.1024,2722.7,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766543191,13.34465229,2722.2,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766543390,0.1024,2722.7,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766543391,13.34465229,2722.0,2721.2,0.95514693]
["bitfinex","ETHUSD",1769766544296,13.34465229,2722.0,2720.6,0.002]
["bitfinex","ETHUSD",1769766544500,0.77,2722.1,2720.6,0.002]
["bitfinex","ETHUSD",1769766544501,13.34465229,2721.8,2720.6,0.002]
["bitfinex","ETHUSD",1769766545216,13.34465229,2720.8,2718.8,0.19137114]
["bitfinex","ETHUSD",1769766545412,13.34465229,2720.6,2718.8,13.08907232]
["bitfinex","ETHUSD",1769766545610,0.77,2720.7,2719.1,14.00848469]
["bitfinex","ETHUSD",1769766545923,14.11465229,2720.7,2719.2,13.08907232]
["bitfinex","ETHUSD",1769766546128,14.11465229,2720.7,2718.8,13.08907232]
["bitfinex","ETHUSD",1769766546276,14.11465229,2720.7,2717.8,7.97242331]
["bitfinex","ETHUSD",1769766546277,13.34465229,2720.7,2718.4,13.75636905]
["bitfinex","ETHUSD",1769766546481,0.47534007,2721.3,2718.0,0.19141178]
["bitfinex","ETHUSD",1769766546482,13.08950506,2720.5,2718.5,14.67598304]
["bitfinex","ETHUSD",1769766547026,13.08950506,2720.5,2718.5,13.75636905]
["bitfinex","ETHUSD",1769766547179,13.08950506,2720.3,2718.5,13.75636905]
["bitfinex","ETHUSD",1769766549981,13.08950506,2720.1,2718.1,13.75636905]
["bitfinex","ETHUSD",1769766550186,13.08950506,2720.1,2718.3,13.75636905]
["bitfinex","ETHUSD",1769766551205,13.08950506,2720.1,2718.7,0.002]
["bitfinex","ETHUSD",1769766551429,13.09050506,2720.1,2718.7,0.002]
["bitfinex","ETHUSD",1769766551594,13.09050506,2720.1,2718.7,13.75836905]
["bitfinex","ETHUSD",1769766551795,0.001,2720.1,2718.8,13.75636905]
["bitfinex","ETHUSD",1769766552123,0.001,2720.1,2719.2,13.75636905]
["bitfinex","ETHUSD",1769766552722,0.001,2720.1,2718.8,14.52736905]
["bitfinex","ETHUSD",1769766552903,0.001,2720.1,2718.8,13.75636905]
["bitfinex","ETHUSD",1769766553219,13.09050506,2720.1,2718.7,0.002]
["bitfinex","ETHUSD",1769766553420,13.08950506,2719.9,2718.7,0.002]
["bitfinex","ETHUSD",1769766554844,13.08950506,2719.9,2718.0,1.15335057]
["bitfinex","ETHUSD",1769766554845,13.08950506,2719.9,2717.5,0.19144132]
["bitfinex","ETHUSD",1769766555026,2.08005051,2720.0,2717.5,0.19144132]
["bitfinex","ETHUSD",1769766555027,13.08950506,2719.5,2717.5,0.19144132]
["bitfinex","ETHUSD",1769766555328,13.08950506,2719.5,2717.4,13.75836905]
["bitfinex","ETHUSD",1769766555329,13.08950506,2719.5,2717.4,14.67836383]
["bitfinex","ETHUSD",1769766555719,13.08950506,2719.5,2717.4,13.75836905]
["bitfinex","ETHUSD",1769766556806,13.08950506,2719.5,2717.4,0.002]
["bitfinex","ETHUSD",1769766557007,13.08950506,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769766557212,13.08950506,2719.1,2717.4,0.002]
["bitfinex","ETHUSD",1769766557427,13.08950506,2718.9,2717.4,0.002]
["bitfinex","ETHUSD",1769766557641,1.38605051,2719.0,2717.4,0.92199434]
["bitfinex","ETHUSD",1769766557805,13.08950506,2719.3,2717.8,13.75846566]
["bitfinex","ETHUSD",1769766558163,13.08950506,2719.3,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766559949,13.08950506,2719.1,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766560115,14.47555557,2719.0,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766560471,0.771,2719.2,2717.8,13.75846566]
["bitfinex","ETHUSD",1769766560753,13.08950506,2719.4,2717.8,13.75846566]
["bitfinex","ETHUSD",1769766560919,13.08950506,2719.4,2717.9,13.75636905]
["bitfinex","ETHUSD",1769766561122,13.08950506,2719.4,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766561535,13.08950506,2718.8,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766561741,13.08950506,2718.6,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766562149,1.60459371,2718.7,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766562332,13.08950506,2719.0,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766562547,13.08950506,2719.7,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766562861,13.08950506,2719.3,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766563158,13.08950506,2719.1,2717.8,0.00209661]
["bitfinex","ETHUSD",1769766564035,13.08950506,2719.1,2718.0,0.002]
["bitfinex","ETHUSD",1769766564229,1.18619346,2719.3,2718.0,0.002]
["bitfinex","ETHUSD",1769766564230,13.08950506,2718.9,2718.0,0.002]
["bitfinex","ETHUSD",1769766564435,13.08950506,2718.7,2718.0,0.002]
["bitfinex","ETHUSD",1769766564863,13.08950506,2718.5,2718.0,0.002]
["bitfinex","ETHUSD",1769766565228,13.08950506,2718.5,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766566637,0.771,2718.6,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766567082,13.08950506,2719.0,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766567262,1.30895051,2718.9,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766567573,14.39845557,2718.9,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766567785,1.95719346,2719.3,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766567786,1.95719346,2719.3,2717.8,13.76046566]
["bitfinex","ETHUSD",1769766568641,1.18619346,2719.3,2717.8,14.68032342]
["bitfinex","ETHUSD",1769766569041,1.18619346,2719.3,2717.8,13.76046566]
["bitfinex","ETHUSD",1769766569357,14.27569852,2719.3,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766569767,13.08950506,2719.1,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766570143,0.771,2719.1,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766571151,13.08950506,2719.0,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766571546,13.08950506,2718.8,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766571778,2.07995051,2718.7,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766572083,0.771,2718.8,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766572775,0.771,2719.1,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766572978,13.08950506,2719.0,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766573944,13.08950506,2718.8,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766574144,1.38605051,2718.7,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766574978,0.771,2718.6,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766575478,13.86050506,2718.6,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766575683,1.38605051,2718.7,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766575976,0.771,2719.0,2717.8,0.00409661]
["bitfinex","ETHUSD",1769766576180,14.51313508,2719.0,2718.0,0.002]
["bitfinex","ETHUSD",1769766577855,13.74213508,2719.0,2718.0,0.002]
["bitfinex","ETHUSD",1769766578061,0.771,2718.9,2718.0,0.002]
["bitfinex","ETHUSD",1769766579357,2.22231351,2718.9,2718.0,0.002]
["bitfinex","ETHUSD",1769766580758,12.87356443,2718.8,2718.0,0.002]
["bitfinex","ETHUSD",1769766580976,12.87356443,2718.4,2717.4,0.002]
["bitfinex","ETHUSD",1769766581156,0.771,2718.3,2717.4,0.002]
["bitfinex","ETHUSD",1769766581351,0.771,2718.2,2717.4,0.002]
["bitfinex","ETHUSD",1769766582290,12.87356443,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769766582598,0.771,2718.7,2717.4,12.76404576]
["bitfinex","ETHUSD",1769766583111,0.771,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769766583471,13.64456443,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769766583678,15.00902087,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769766585428,1.36445644,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769766585587,0.771,2718.7,2717.4,12.76404576]
["bitfinex","ETHUSD",1769766587405,0.001,2719.3,2717.6,12.76204576]
["bitfinex","ETHUSD",1769766587579,0.772,2719.3,2717.6,12.76204576]
["bitfinex","ETHUSD",1769766587778,0.772,2719.3,2717.6,12.76404576]
["bitfinex","ETHUSD",1769766588084,0.001,2718.8,2717.7,14.5]
["bitfinex","ETHUSD",1769766588607,0.001,2718.8,2717.7,27.26204576]
["bitfinex","ETHUSD",1769766591205,0.001,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769766591206,12.87456443,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769766593299,12.87356443,2718.6,2717.6,0.002]
["bitfinex","ETHUSD",1769766593611,13.64456443,2718.6,2717.6,0.002]
["bitfinex","ETHUSD",1769766593799,0.772,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769766594120,0.001,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769766594805,0.001,2718.8,2717.6,0.773]
["bitfinex","ETHUSD",1769766595415,0.001,2718.8,2717.7,14.5]
["bitfinex","ETHUSD",1769766599421,0.001,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769766599422,12.87356443,2718.7,2717.6,0.002]
["bitfinex","ETHUSD",1769766601118,12.87356443,2718.7,2717.8,0.002]
["bitfinex","ETHUSD",1769766601517,0.001,2718.6,2717.8,0.002]
["bitfinex","ETHUSD",1769766602527,12.87456443,2718.6,2717.8,0.002]
["bitfinex","ETHUSD",1769766603335,12.83818443,2718.6,2717.8,0.002]
["bitfinex","ETHUSD",1769766605013,12.87456443,2718.8,2717.8,0.002]
["bitfinex","ETHUSD",1769766605212,14.23912087,2718.8,2717.8,0.002]
["bitfinex","ETHUSD",1769766608119,0.001,2718.8,2717.8,13.50483564]
["bitfinex","ETHUSD",1769766608625,0.001,2718.8,2717.9,14.5]
["bitfinex","ETHUSD",1769766610931,13.65782053,2718.8,2717.9,14.5]
["bitfinex","ETHUSD",1769766612514,13.65782053,2718.8,2717.8,0.002]
["bitfinex","ETHUSD",1769766613737,13.65682053,2718.6,2717.6,0.002]
["bitfinex","ETHUSD",1769766613936,13.65682053,2718.4,2717.6,0.002]
["bitfinex","ETHUSD",1769766614240,13.65682053,2718.2,2717.6,0.002]
["bitfinex","ETHUSD",1769766614613,13.65682053,2718.2,2718.0,0.002]
["bitfinex","ETHUSD",1769766615138,13.65682053,2718.2,2717.5,0.002]
["bitfinex","ETHUSD",1769766615337,13.65682053,2718.2,2716.9,0.0189505]
["bitfinex","ETHUSD",1769766615538,13.65682053,2718.0,2716.9,0.0189505]
["bitfinex","ETHUSD",1769766616321,14.1321606,2718.0,2716.9,0.0189505]
["bitfinex","ETHUSD",1769766616538,13.65682053,2718.0,2716.9,0.0189505]
["bitfinex","ETHUSD",1769766617115,13.65682053,2718.0,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766617116,13.65682053,2717.6,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766617311,13.65682053,2717.4,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766617811,13.65682053,2717.4,2716.0,14.5]
["bitfinex","ETHUSD",1769766619443,13.65682053,2717.4,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766619643,13.65682053,2717.7,2715.9,13.84167465]
["bitfinex","ETHUSD",1769766619953,13.65682053,2717.5,2716.0,14.5]
["bitfinex","ETHUSD",1769766620152,15.09960258,2717.5,2716.0,14.5]
["bitfinex","ETHUSD",1769766620558,13.65682053,2718.2,2716.1,13.50283564]
["bitfinex","ETHUSD",1769766620720,13.65682053,2718.2,2716.3,13.50283564]
["bitfinex","ETHUSD",1769766621066,0.771,2718.3,2716.5,13.50283564]
["bitfinex","ETHUSD",1769766621371,0.771,2718.3,2716.9,13.50283564]
["bitfinex","ETHUSD",1769766621550,0.771,2718.3,2717.0,14.27383564]
["bitfinex","ETHUSD",1769766621862,0.001,2718.6,2717.1,0.771]
["bitfinex","ETHUSD",1769766622074,0.001,2718.6,2717.3,13.50283564]
["bitfinex","ETHUSD",1769766623741,13.65782053,2718.6,2717.1,1.69108951]
["bitfinex","ETHUSD",1769766624260,13.65782053,2718.6,2717.2,0.771]
["bitfinex","ETHUSD",1769766624457,13.65782053,2718.6,2717.2,14.27383564]
["bitfinex","ETHUSD",1769766626139,0.001,2718.6,2717.2,15.19389336]
["bitfinex","ETHUSD",1769766627252,0.001,2718.4,2717.2,15.19389336]
["bitfinex","ETHUSD",1769766628361,0.001,2718.4,2717.2,14.27383564]
["bitfinex","ETHUSD",1769766628671,0.001,2718.4,2717.3,0.771]
["bitfinex","ETHUSD",1769766629543,13.65782053,2718.4,2716.6,14.42310362]
["bitfinex","ETHUSD",1769766629744,13.65782053,2718.4,2716.9,13.50283564]
["bitfinex","ETHUSD",1769766630158,13.65782053,2718.4,2716.7,0.39143712]
["bitfinex","ETHUSD",1769766630855,13.65682053,2718.2,2716.2,13.50283564]
["bitfinex","ETHUSD",1769766631058,0.47534007,2718.3,2716.2,13.50283564]
["bitfinex","ETHUSD",1769766631059,13.65682053,2718.0,2716.2,13.50283564]
["bitfinex","ETHUSD",1769766631840,13.65682053,2718.0,2716.2,14.42322655]
["bitfinex","ETHUSD",1769766632046,13.65682053,2718.0,2716.2,14.42323255]
["bitfinex","ETHUSD",1769766632265,13.65682053,2717.8,2716.2,13.50283564]
["bitfinex","ETHUSD",1769766632639,13.65682053,2717.8,2716.1,0.771]
["bitfinex","ETHUSD",1769766633048,13.65682053,2717.8,2716.0,0.771]
["bitfinex","ETHUSD",1769766633548,14.1321606,2717.8,2715.9,14.61267465]
["bitfinex","ETHUSD",1769766633743,13.65682053,2717.8,2715.9,15.53316227]
["bitfinex","ETHUSD",1769766634056,13.65682053,2717.6,2715.9,15.53316227]
["bitfinex","ETHUSD",1769766634261,13.65682053,2717.6,2715.9,14.61267465]
["bitfinex","ETHUSD",1769766634465,13.65682053,2717.6,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766634971,13.65682053,2717.4,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766637375,13.65682053,2717.4,2715.9,14.30474565]
["bitfinex","ETHUSD",1769766637564,13.64348386,2717.2,2715.9,0.33883901]
["bitfinex","ETHUSD",1769766637961,1.36568205,2717.3,2715.9,15.22524661]
["bitfinex","ETHUSD",1769766638278,0.772,2717.6,2716.1,13.96590664]
["bitfinex","ETHUSD",1769766638573,14.41548386,2717.6,2716.1,13.96590664]
["bitfinex","ETHUSD",1769766638871,14.41548386,2717.6,2716.1,14.73990664]
["bitfinex","ETHUSD",1769766639076,1.44154839,2717.5,2716.1,13.96790664]
["bitfinex","ETHUSD",1769766639242,0.47634007,2718.4,2716.1,13.96790664]
["bitfinex","ETHUSD",1769766639243,13.64348386,2718.3,2716.1,13.96790664]
["bitfinex","ETHUSD",1769766639444,14.41548386,2718.2,2716.1,13.96790664]
["bitfinex","ETHUSD",1769766639871,0.001,2718.4,2716.3,13.96590664]
["bitfinex","ETHUSD",1769766639872,0.772,2718.1,2716.3,13.96590664]
["bitfinex","ETHUSD",1769766640073,14.41548386,2718.1,2716.5,13.96590664]
["bitfinex","ETHUSD",1769766640450,0.772,2718.0,2716.5,13.96590664]
["bitfinex","ETHUSD",1769766640877,14.41548386,2718.0,2716.5,13.96590664]
["bitfinex","ETHUSD",1769766641543,14.41548386,2718.0,2716.5,14.88619816]
["bitfinex","ETHUSD",1769766641877,14.41548386,2718.0,2716.5,13.96590664]
["bitfinex","ETHUSD",1769766642579,14.41548386,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769766642740,13.64348386,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769766642944,14.11882393,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769766643558,13.64348386,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769766643742,13.64348386,2717.2,2716.1,0.002]
["bitfinex","ETHUSD",1769766644190,0.37080703,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769766644191,14.01429089,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769766644352,13.64348386,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769766644545,0.772,2717.7,2716.1,0.002]
["bitfinex","ETHUSD",1769766644546,13.64348386,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769766644898,0.1024,2717.5,2715.9,0.002]
["bitfinex","ETHUSD",1769766644899,13.64348386,2717.2,2715.9,0.002]
["bitfinex","ETHUSD",1769766645802,17.51348386,2717.2,2715.9,0.002]
["bitfinex","ETHUSD",1769766645951,13.64348386,2717.2,2715.9,0.002]
["bitfinex","ETHUSD",1769766646150,13.64348386,2717.0,2715.9,0.002]
["bitfinex","ETHUSD",1769766647577,13.64348386,2717.0,2715.0,0.92079308]
["bitfinex","ETHUSD",1769766647778,13.64348386,2717.0,2715.0,14.88669972]
["bitfinex","ETHUSD",1769766648476,13.64348386,2717.0,2715.1,14.19947694]
["bitfinex","ETHUSD",1769766649467,13.64348386,2717.0,2715.2,0.772]
["bitfinex","ETHUSD",1769766649668,15.00783225,2717.0,2715.2,14.73790664]
["bitfinex","ETHUSD",1769766650074,15.00783225,2717.0,2715.4,13.96590664]
["bitfinex","ETHUSD",1769766650582,13.64348386,2717.0,2715.6,0.2335703]
["bitfinex","ETHUSD",1769766650955,13.64348386,2717.0,2715.6,14.19947694]
["bitfinex","ETHUSD",1769766651279,0.772,2717.5,2715.3,0.92270857]
["bitfinex","ETHUSD",1769766651280,13.64348386,2717.4,2715.3,0.92270857]
["bitfinex","ETHUSD",1769766651479,13.64348386,2717.4,2715.5,13.96590664]
["bitfinex","ETHUSD",1769766651648,13.64348386,2717.4,2715.3,15.66061521]
["bitfinex","ETHUSD",1769766651853,13.64348386,2717.2,2715.3,15.66061521]
["bitfinex","ETHUSD",1769766652053,13.64348386,2717.2,2715.4,14.19947694]
["bitfinex","ETHUSD",1769766652250,13.64348386,2717.6,2715.4,14.19947694]
["bitfinex","ETHUSD",1769766653678,13.64348386,2718.0,2715.4,14.19947694]
["bitfinex","ETHUSD",1769766653855,13.64348386,2718.0,2715.8,14.19947694]
["bitfinex","ETHUSD",1769766654056,13.64348386,2717.8,2716.4,0.92033573]
["bitfinex","ETHUSD",1769766654252,13.64348386,2717.8,2716.5,0.772]
["bitfinex","ETHUSD",1769766655782,13.64348386,2717.8,2716.5,14.73790664]
["bitfinex","ETHUSD",1769766656589,13.64348386,2717.8,2716.4,1.15388684]
["bitfinex","ETHUSD",1769766656906,13.64348386,2717.8,2716.6,0.772]
["bitfinex","ETHUSD",1769766658063,0.001,2718.4,2716.7,14.19947694]
["bitfinex","ETHUSD",1769766658064,13.64448386,2718.4,2716.7,14.19947694]
["bitfinex","ETHUSD",1769766658475,13.64448386,2718.4,2716.8,0.92020023]
["bitfinex","ETHUSD",1769766658677,13.64448386,2718.4,2716.8,14.88610687]
["bitfinex","ETHUSD",1769766658903,13.64448386,2718.4,2716.9,14.19947694]
["bitfinex","ETHUSD",1769766659417,0.001,2718.4,2716.9,14.19947694]
["bitfinex","ETHUSD",1769766660007,13.64448386,2718.4,2716.9,13.96590664]
["bitfinex","ETHUSD",1769766660175,13.64348386,2718.2,2717.0,0.772]
["bitfinex","ETHUSD",1769766661177,13.64348386,2718.2,2716.3,13.96590664]
["bitfinex","ETHUSD",1769766661385,13.64348386,2718.2,2716.4,1.69231527]
["bitfinex","ETHUSD",1769766661680,13.64348386,2718.2,2716.6,0.92026224]
["bitfinex","ETHUSD",1769766661878,13.64348386,2718.2,2716.5,0.772]
["bitfinex","ETHUSD",1769766661879,13.64348386,2718.2,2716.5,1.69227884]
["bitfinex","ETHUSD",1769766662079,13.64348386,2718.0,2716.6,0.5373607]
["bitfinex","ETHUSD",1769766662277,13.64348386,2718.0,2716.1,0.92041751]
["bitfinex","ETHUSD",1769766662495,13.64348386,2718.0,2715.1,3.68309075]
["bitfinex","ETHUSD",1769766662496,13.64348386,2718.0,2716.2,0.772]
["bitfinex","ETHUSD",1769766662698,13.64348386,2718.0,2715.8,0.92051952]
["bitfinex","ETHUSD",1769766662872,13.64348386,2717.8,2715.8,0.772]
["bitfinex","ETHUSD",1769766663079,13.64348386,2717.6,2715.8,0.772]
["bitfinex","ETHUSD",1769766663278,13.64348386,2717.4,2715.8,0.772]
["bitfinex","ETHUSD",1769766663479,13.64348386,2717.4,2715.6,13.96790664]
["bitfinex","ETHUSD",1769766663787,13.64348386,2717.2,2715.6,13.96790664]
["bitfinex","ETHUSD",1769766666102,13.64348386,2717.2,2715.6,0.002]
["bitfinex","ETHUSD",1769766666272,12.71847835,2717.0,2715.6,0.002]
["bitfinex","ETHUSD",1769766667304,12.71847835,2717.4,2715.9,12.83579188]
["bitfinex","ETHUSD",1769766667816,0.772,2717.5,2715.9,12.83579188]
["bitfinex","ETHUSD",1769766667982,13.49047835,2717.7,2715.9,12.83579188]
["bitfinex","ETHUSD",1769766668179,12.71947835,2718.0,2716.1,12.83579188]
["bitfinex","ETHUSD",1769766668403,13.49147835,2718.0,2716.3,12.83579188]
["bitfinex","ETHUSD",1769766669895,13.49147835,2718.0,2716.0,14.52823355]
["bitfinex","ETHUSD",1769766670097,13.49147835,2718.0,2715.8,0.772]
["bitfinex","ETHUSD",1769766670319,13.49147835,2718.0,2715.8,13.60779188]
["bitfinex","ETHUSD",1769766670475,12.71847835,2717.8,2715.6,0.002]
["bitfinex","ETHUSD",1769766670986,12.82087835,2717.8,2715.6,0.002]
["bitfinex","ETHUSD",1769766671410,12.82087835,2717.8,2715.6,12.83779188]
["bitfinex","ETHUSD",1769766672416,12.71847835,2717.6,2715.6,12.83779188]
["bitfinex","ETHUSD",1769766672791,12.71847835,2717.6,2715.6,0.002]
["bitfinex","ETHUSD",1769766672992,12.71847835,2717.4,2715.6,0.002]
["bitfinex","ETHUSD",1769766673197,0.772,2717.3,2715.6,12.83779188]
["bitfinex","ETHUSD",1769766673418,13.49047835,2717.3,2715.6,12.83779188]
["bitfinex","ETHUSD",1769766673989,13.49047835,2717.3,2715.6,0.002]
["bitfinex","ETHUSD",1769766674190,12.71847835,2717.3,2715.6,0.002]
["bitfinex","ETHUSD",1769766674386,13.99032619,2717.2,2715.6,0.002]
["bitfinex","ETHUSD",1769766674918,13.99032619,2717.2,2715.6,12.83779188]
["bitfinex","ETHUSD",1769766675213,13.99032619,2717.2,2715.6,0.002]
["bitfinex","ETHUSD",1769766676482,13.99032619,2717.2,2715.8,0.002]
["bitfinex","ETHUSD",1769766676691,12.71847835,2716.8,2715.6,0.002]
["bitfinex","ETHUSD",1769766676922,12.71847835,2716.6,2715.6,0.002]
["bitfinex","ETHUSD",1769766677214,1.66227124,2716.7,2715.6,0.002]
["bitfinex","ETHUSD",1769766677215,12.71847835,2716.4,2715.6,0.002]
["bitfinex","ETHUSD",1769766677521,12.71847835,2716.4,2714.7,0.003]
["bitfinex","ETHUSD",1769766677522,13.638829,2716.4,2711.9,14.6790027]
["bitfinex","ETHUSD",1769766677819,13.638829,2716.4,2711.5,0.0848947]
["bitfinex","ETHUSD",1769766677820,12.71847835,2715.1,2712.9,12.83579188]
["bitfinex","ETHUSD",1769766677990,12.71847835,2715.1,2712.5,0.92163752]
["bitfinex","ETHUSD",1769766677991,13.32447835,2715.0,2713.0,12.83579188]
["bitfinex","ETHUSD",1769766678190,13.32447835,2715.0,2712.6,12.83579188]
["bitfinex","ETHUSD",1769766678191,0.1024,2714.9,2712.6,12.83579188]
["bitfinex","ETHUSD",1769766678520,12.71847835,2714.8,2712.6,12.83579188]
["bitfinex","ETHUSD",1769766678685,12.71847835,2714.6,2712.6,12.83579188]
["bitfinex","ETHUSD",1769766679089,12.71847835,2715.0,2713.1,13.75722899]
["bitfinex","ETHUSD",1769766679296,1.27184784,2714.9,2713.3,12.83579188]
["bitfinex","ETHUSD",1769766680021,13.99032619,2714.9,2713.0,12.83579188]
["bitfinex","ETHUSD",1769766680194,12.71847835,2714.9,2713.0,12.83579188]
["bitfinex","ETHUSD",1769766680388,13.49047835,2714.9,2713.0,12.83579188]
["bitfinex","ETHUSD",1769766680594,12.71847835,2715.3,2713.2,12.83579188]
["bitfinex","ETHUSD",1769766680793,12.71847835,2715.3,2713.5,12.83579188]
["bitfinex","ETHUSD",1769766681002,1.27184784,2715.2,2713.7,12.83579188]
["bitfinex","ETHUSD",1769766681222,12.71847835,2715.8,2713.9,12.83579188]
["bitfinex","ETHUSD",1769766681624,12.71847835,2715.8,2713.7,0.92122765]
["bitfinex","ETHUSD",1769766682028,12.71847835,2715.8,2713.7,13.75701953]
["bitfinex","ETHUSD",1769766682418,1.58912027,2716.1,2714.4,12.83579188]
["bitfinex","ETHUSD",1769766682592,1.58912027,2716.1,2714.0,0.2335703]
["bitfinex","ETHUSD",1769766682593,14.30759862,2716.1,2714.0,12.83579188]
["bitfinex","ETHUSD",1769766682799,12.71847835,2715.9,2714.1,0.772]
["bitfinex","ETHUSD",1769766683109,12.71847835,2715.9,2714.1,13.60779188]
["bitfinex","ETHUSD",1769766683431,1.75219469,2716.0,2714.1,13.60779188]
["bitfinex","ETHUSD",1769766683432,0.32143483,2716.0,2714.4,12.83579188]
["bitfinex","ETHUSD",1769766683929,13.03991318,2716.0,2714.4,13.60779188]
["bitfinex","ETHUSD",1769766684434,13.03991318,2716.0,2714.0,12.83579188]
["bitfinex","ETHUSD",1769766684597,13.03991318,2716.0,2713.1,0.72964538]
["bitfinex","ETHUSD",1769766684598,12.71847835,2715.8,2713.6,0.772]
["bitfinex","ETHUSD",1769766685131,12.71847835,2715.8,2713.2,14.52918874]
["bitfinex","ETHUSD",1769766685132,12.71847835,2715.4,2713.2,14.52918874]
["bitfinex","ETHUSD",1769766685300,12.71847835,2715.4,2713.2,14.52920963]
["bitfinex","ETHUSD",1769766686594,12.71847835,2715.4,2713.6,12.83579188]
["bitfinex","ETHUSD",1769766686795,0.099481,2715.0,2713.6,12.83579188]
["bitfinex","ETHUSD",1769766687297,0.099481,2715.0,2713.7,0.92125142]
["bitfinex","ETHUSD",1769766687995,0.099481,2715.0,2713.7,13.7570433]
["bitfinex","ETHUSD",1769766688197,0.099481,2715.0,2713.8,13.06936218]
["bitfinex","ETHUSD",1769766688409,12.71847835,2715.8,2713.8,13.06936218]
["bitfinex","ETHUSD",1769766688606,1.30399132,2715.9,2713.8,13.06936218]
["bitfinex","ETHUSD",1769766688810,0.32143483,2716.0,2714.2,12.83579188]
["bitfinex","ETHUSD",1769766689016,0.32143483,2716.0,2714.3,0.772]
["bitfinex","ETHUSD",1769766689327,0.32143483,2716.0,2714.4,0.92101385]
["bitfinex","ETHUSD",1769766690027,0.001,2715.7,2713.9,12.83579188]
["bitfinex","ETHUSD",1769766690227,12.71947835,2715.7,2714.5,14.5]
["bitfinex","ETHUSD",1769766690527,13.99042619,2715.6,2714.5,14.5]
["bitfinex","ETHUSD",1769766690702,13.99042619,2715.6,2713.9,0.772]
["bitfinex","ETHUSD",1769766691431,13.99042619,2715.6,2714.1,14.5]
["bitfinex","ETHUSD",1769766692407,14.76242619,2715.6,2714.1,14.5]
["bitfinex","ETHUSD",1769766693733,13.99042619,2715.6,2714.1,15.42109858]
["bitfinex","ETHUSD",1769766694153,13.99042619,2715.6,2714.1,16.19309858]
["bitfinex","ETHUSD",1769766694934,1.27194784,2715.6,2714.1,29.02889046]
["bitfinex","ETHUSD",1769766695135,0.001,2715.7,2714.2,12.83579188]
["bitfinex","ETHUSD",1769766695516,0.001,2715.7,2714.3,0.92104778]
["bitfinex","ETHUSD",1769766696244,0.001,2715.7,2714.4,0.772]
["bitfinex","ETHUSD",1769766696812,0.001,2715.7,2714.4,14.15822117]
["bitfinex","ETHUSD",1769766697045,0.001,2715.7,2714.7,13.38622117]
["bitfinex","ETHUSD",1769766697407,0.001,2715.7,2714.8,14.5]
["bitfinex","ETHUSD",1769766698517,0.001,2715.7,2714.1,0.921115]
["bitfinex","ETHUSD",1769766698518,13.51443237,2715.7,2714.1,0.921115]
["bitfinex","ETHUSD",1769766698718,13.51443237,2715.7,2714.4,0.772]
["bitfinex","ETHUSD",1769766699139,13.51443237,2715.7,2714.5,14.5]
["bitfinex","ETHUSD",1769766699334,13.51343237,2715.5,2714.5,14.5]
["bitfinex","ETHUSD",1769766701052,13.51343237,2715.5,2713.8,0.002]
["bitfinex","ETHUSD",1769766701350,13.51343237,2715.3,2713.8,0.002]
["bitfinex","ETHUSD",1769766702131,13.51343237,2715.1,2713.8,0.002]
["bitfinex","ETHUSD",1769766702443,13.51343237,2714.9,2713.5,0.002]
["bitfinex","ETHUSD",1769766702855,13.51343237,2714.9,2714.8,0.002]
["bitfinex","ETHUSD",1769766703165,13.51343237,2714.9,2713.1,14.5]
["bitfinex","ETHUSD",1769766703319,13.51343237,2714.7,2713.1,14.5]
["bitfinex","ETHUSD",1769766703518,13.51343237,2714.5,2713.1,14.5]
["bitfinex","ETHUSD",1769766703719,13.51343237,2714.3,2713.1,14.5]
["bitfinex","ETHUSD",1769766704235,13.51343237,2714.3,2713.1,15.42145188]
["bitfinex","ETHUSD",1769766704549,13.51343237,2714.9,2713.1,14.5]
["bitfinex","ETHUSD",1769766705147,13.51343237,2714.7,2713.1,14.5]
["bitfinex","ETHUSD",1769766705836,13.51343237,2714.5,2712.5,0.002]
["bitfinex","ETHUSD",1769766706038,0.1024,2714.8,2712.5,0.002]
["bitfinex","ETHUSD",1769766706039,13.51343237,2714.3,2712.5,0.002]
["bitfinex","ETHUSD",1769766706236,1.35134324,2714.4,2712.5,0.002]
["bitfinex","ETHUSD",1769766706237,13.51343237,2714.1,2712.5,0.002]
["bitfinex","ETHUSD",1769766706844,13.51343237,2713.9,2712.5,0.002]
["bitfinex","ETHUSD",1769766707254,13.51343237,2713.7,2711.4,0.94096422]
["bitfinex","ETHUSD",1769766707544,13.51343237,2713.7,2711.8,13.38622117]
["bitfinex","ETHUSD",1769766707742,13.51343237,2714.1,2712.1,13.61979147]
["bitfinex","ETHUSD",1769766707928,1.35134324,2714.4,2712.1,13.61979147]
["bitfinex","ETHUSD",1769766708341,13.51343237,2714.5,2712.8,14.5]
["bitfinex","ETHUSD",1769766708648,13.51343237,2714.5,2712.9,0.772]
["bitfinex","ETHUSD",1769766709352,14.28543237,2715.2,2713.0,0.772]
["bitfinex","ETHUSD",1769766709550,14.28543237,2715.2,2713.1,0.92145516]
["bitfinex","ETHUSD",1769766710139,14.28543237,2715.2,2712.8,15.42154575]
["bitfinex","ETHUSD",1769766710340,13.51343237,2715.0,2712.9,0.92150424]
["bitfinex","ETHUSD",1769766710556,13.51343237,2715.0,2713.0,0.92148839]
["bitfinex","ETHUSD",1769766710858,13.51343237,2714.8,2712.8,14.5]
["bitfinex","ETHUSD",1769766711151,13.51343237,2714.6,2712.8,14.5]
["bitfinex","ETHUSD",1769766711356,13.51343237,2714.4,2712.8,14.5]
["bitfinex","ETHUSD",1769766711543,13.51343237,2714.2,2712.8,14.5]
["bitfinex","ETHUSD",1769766711856,1.35134324,2714.3,2711.5,0.8568947]
["bitfinex","ETHUSD",1769766711857,13.51343237,2713.8,2711.5,0.8568947]
["bitfinex","ETHUSD",1769766712076,13.51343237,2713.8,2712.4,0.92167483]
["bitfinex","ETHUSD",1769766712228,13.51343237,2714.2,2712.5,14.5]
["bitfinex","ETHUSD",1769766712658,13.51343237,2714.2,2712.6,0.772]
["bitfinex","ETHUSD",1769766712955,1.48647756,2714.1,2712.7,0.92157204]
["bitfinex","ETHUSD",1769766713131,1.48647756,2714.1,2712.5,18.1866082]
["bitfinex","ETHUSD",1769766713332,13.51343237,2714.0,2712.5,14.5]
["bitfinex","ETHUSD",1769766714166,13.51343237,2713.8,2712.5,14.5]
["bitfinex","ETHUSD",1769766714679,0.772,2713.9,2712.5,14.5]
["bitfinex","ETHUSD",1769766714680,0.019,2713.3,2712.5,14.5]
["bitfinex","ETHUSD",1769766714968,0.019,2713.3,2712.9,0.002]
["bitfinex","ETHUSD",1769766715262,0.019,2713.3,2711.4,0.0189505]
["bitfinex","ETHUSD",1769766715263,15.57543237,2713.2,2711.4,0.0189505]
["bitfinex","ETHUSD",1769766715421,15.57543237,2713.2,2711.5,14.39310169]
["bitfinex","ETHUSD",1769766715422,1.29,2713.2,2711.5,14.39310169]
["bitfinex","ETHUSD",1769766715752,0.019,2713.3,2711.6,14.502]
["bitfinex","ETHUSD",1769766716052,13.51343237,2713.1,2711.6,14.502]
["bitfinex","ETHUSD",1769766716546,13.51343237,2713.1,2711.6,15.274]
["bitfinex","ETHUSD",1769766717125,0.019,2713.3,2711.7,13.38622117]
["bitfinex","ETHUSD",1769766717355,0.019,2713.3,2711.8,13.61979147]
["bitfinex","ETHUSD",1769766717653,0.001,2713.9,2712.0,13.61979147]
["bitfinex","ETHUSD",1769766717875,1.35244324,2713.9,2712.0,13.61979147]
["bitfinex","ETHUSD",1769766718729,0.001,2713.9,2712.2,13.61979147]
["bitfinex","ETHUSD",1769766718925,0.001,2713.9,2712.4,13.61979147]
["bitfinex","ETHUSD",1769766719130,0.001,2713.9,2712.4,13.38622117]
["bitfinex","ETHUSD",1769766719364,0.001,2713.9,2712.5,0.773]
["bitfinex","ETHUSD",1769766719568,0.001,2713.9,2712.5,14.15922117]
["bitfinex","ETHUSD",1769766719739,0.001,2713.9,2712.7,0.92159103]
["bitfinex","ETHUSD",1769766720463,14.60455224,2714.8,2712.8,27.88622117]
["bitfinex","ETHUSD",1769766720856,14.60455224,2714.8,2712.9,13.61979147]
["bitfinex","ETHUSD",1769766720857,13.83155224,2714.8,2712.9,13.61979147]
["bitfinex","ETHUSD",1769766721158,13.83155224,2714.8,2712.9,14.39279147]
["bitfinex","ETHUSD",1769766721350,13.83155224,2714.8,2713.3,14.5]
["bitfinex","ETHUSD",1769766721551,0.31811987,2714.8,2713.4,13.38622117]
["bitfinex","ETHUSD",1769766721754,0.31811987,2714.8,2713.6,13.61979147]
["bitfinex","ETHUSD",1769766722066,0.001,2715.5,2713.7,14.15922117]
["bitfinex","ETHUSD",1769766722268,0.001,2715.5,2714.0,14.5]
["bitfinex","ETHUSD",1769766722570,13.51443237,2715.5,2714.0,14.5]
["bitfinex","ETHUSD",1769766722745,5.951397,2715.2,2714.0,0.5]
["bitfinex","ETHUSD",1769766722950,1.8972981,2715.4,2713.3,0.773]
["bitfinex","ETHUSD",1769766722951,13.51343237,2715.1,2713.3,0.773]
["bitfinex","ETHUSD",1769766723264,13.51343237,2715.1,2713.3,14.15922117]
["bitfinex","ETHUSD",1769766723465,13.50975237,2715.1,2713.1,1.69444888]
["bitfinex","ETHUSD",1769766723767,13.50975237,2715.1,2713.2,28.80763998]
["bitfinex","ETHUSD",1769766723942,13.50975237,2715.1,2713.3,13.38622117]
["bitfinex","ETHUSD",1769766723943,1.35097524,2715.0,2713.3,13.38622117]
["bitfinex","ETHUSD",1769766724142,1.35097524,2715.0,2712.7,0.2335703]
["bitfinex","ETHUSD",1769766724143,14.86440761,2715.0,2712.9,13.38622117]
["bitfinex","ETHUSD",1769766724349,14.86440761,2715.0,2713.3,0.773]
["bitfinex","ETHUSD",1769766724543,14.86440761,2715.0,2712.9,13.38622117]
["bitfinex","ETHUSD",1769766724751,14.86440761,2715.0,2713.0,14.5]
["bitfinex","ETHUSD",1769766724752,13.51343237,2714.8,2713.0,14.5]
["bitfinex","ETHUSD",1769766724937,13.51343237,2714.6,2713.0,14.5]
["bitfinex","ETHUSD",1769766725464,13.51343237,2714.6,2713.1,0.773]
["bitfinex","ETHUSD",1769766726165,13.51343237,2714.6,2713.0,14.5]
["bitfinex","ETHUSD",1769766726668,1.35134324,2714.7,2713.0,14.5]
["bitfinex","ETHUSD",1769766726669,12.71652184,2714.4,2713.0,14.5]
["bitfinex","ETHUSD",1769766727071,12.71652184,2714.0,2711.6,0.002]
["bitfinex","ETHUSD",1769766727373,12.71652184,2713.5,2711.6,0.002]
["bitfinex","ETHUSD",1769766727567,12.71652184,2713.5,2711.6,14.502]
["bitfinex","ETHUSD",1769766728187,12.71652184,2713.5,2712.6,0.002]
["bitfinex","ETHUSD",1769766728979,1.02350519,2714.2,2712.6,0.002]
["bitfinex","ETHUSD",1769766728980,12.71652184,2714.0,2712.6,0.002]
["bitfinex","ETHUSD",1769766729278,12.71652184,2713.8,2712.6,0.002]
["bitfinex","ETHUSD",1769766729568,12.71652184,2713.8,2711.9,14.5]
["bitfinex","ETHUSD",1769766730178,12.71652184,2713.8,2711.9,28.1678491]
["bitfinex","ETHUSD",1769766730336,1.27165218,2713.9,2711.9,14.5]
["bitfinex","ETHUSD",1769766730337,12.71652184,2713.6,2711.9,14.5]
["bitfinex","ETHUSD",1769766731866,1.27165218,2713.9,2711.9,28.1678491]
["bitfinex","ETHUSD",1769766732051,12.71652184,2713.6,2711.9,14.5]
["bitfinex","ETHUSD",1769766732253,12.71652184,2713.6,2711.5,13.7527438]
["bitfinex","ETHUSD",1769766732254,12.71652184,2713.6,2711.5,0.0848947]
["bitfinex","ETHUSD",1769766732677,12.71652184,2713.6,2711.6,28.1678491]
["bitfinex","ETHUSD",1769766732891,1.4090574,2713.8,2711.9,14.58970961]
["bitfinex","ETHUSD",1769766733450,0.773,2713.9,2711.9,14.58970961]
["bitfinex","ETHUSD",1769766734895,0.773,2713.9,2712.1,13.6678491]
["bitfinex","ETHUSD",1769766735051,12.71652184,2714.4,2712.3,13.6678491]
["bitfinex","ETHUSD",1769766735597,12.71652184,2714.4,2712.4,0.773]
["bitfinex","ETHUSD",1769766736464,12.71652184,2714.4,2712.4,13.6678491]
["bitfinex","ETHUSD",1769766736672,12.71652184,2714.2,2712.4,0.773]
["bitfinex","ETHUSD",1769766737303,1.27165218,2714.3,2711.9,13.6678491]
["bitfinex","ETHUSD",1769766737304,12.71652184,2713.9,2711.9,13.6678491]
["bitfinex","ETHUSD",1769766737466,12.71652184,2713.7,2711.9,0.773]
["bitfinex","ETHUSD",1769766737964,12.71652184,2713.7,2711.9,14.4408491]
["bitfinex","ETHUSD",1769766738950,0.773,2713.8,2711.9,15.3626981]
["bitfinex","ETHUSD",1769766739207,1.27165218,2714.3,2712.1,13.6678491]
["bitfinex","ETHUSD",1769766739365,0.1024,2714.4,2712.1,13.6678491]
["bitfinex","ETHUSD",1769766739569,12.71652184,2714.5,2712.1,13.6678491]
["bitfinex","ETHUSD",1769766739768,12.71652184,2714.5,2712.3,13.6678491]
["bitfinex","ETHUSD",1769766740155,0.773,2714.6,2712.5,13.6678491]
["bitfinex","ETHUSD",1769766740360,0.001,2714.1,2712.5,13.6678491]
["bitfinex","ETHUSD",1769766740566,0.001,2714.1,2712.3,13.9014194]
["bitfinex","ETHUSD",1769766740824,0.001,2714.8,2712.7,13.6678491]
["bitfinex","ETHUSD",1769766741132,0.001,2714.8,2713.1,13.6678491]
["bitfinex","ETHUSD",1769766741422,0.001,2714.8,2712.2,4.81176093]
["bitfinex","ETHUSD",1769766741423,12.71652184,2715.8,2713.6,13.6678491]
["bitfinex","ETHUSD",1769766741718,0.001,2717.3,2713.8,13.6678491]
["bitfinex","ETHUSD",1769766741719,13.48952184,2716.3,2713.8,13.6678491]
["bitfinex","ETHUSD",1769766741871,13.48952184,2716.3,2714.0,13.6678491]
["bitfinex","ETHUSD",1769766743468,13.03418384,2716.8,2714.4,13.6678491]
["bitfinex","ETHUSD",1769766743906,13.03418384,2716.8,2714.8,13.6678491]
["bitfinex","ETHUSD",1769766744073,13.03418384,2716.8,2715.0,13.6678491]
["bitfinex","ETHUSD",1769766744074,0.317662,2716.8,2715.0,13.6678491]
["bitfinex","ETHUSD",1769766744697,0.317662,2716.8,2715.2,13.6678491]
["bitfinex","ETHUSD",1769766746095,0.317662,2716.8,2715.2,14.58859109]
["bitfinex","ETHUSD",1769766746297,0.317662,2716.8,2715.3,0.772]
["bitfinex","ETHUSD",1769766746471,0.217662,2716.8,2715.3,14.4398491]
["bitfinex","ETHUSD",1769766747487,12.93418384,2716.8,2714.8,13.6678491]
["bitfinex","ETHUSD",1769766747687,12.93418384,2716.8,2713.6,1.8498651]
["bitfinex","ETHUSD",1769766747688,12.71652184,2716.6,2713.6,13.6678491]
["bitfinex","ETHUSD",1769766747903,12.71652184,2716.6,2714.3,14.58889197]
["bitfinex","ETHUSD",1769766748499,0.217662,2716.8,2714.5,13.6678491]
["bitfinex","ETHUSD",1769766748813,12.93418384,2716.8,2714.9,13.6678491]
["bitfinex","ETHUSD",1769766748977,12.93418384,2716.8,2715.0,0.772]
["bitfinex","ETHUSD",1769766749315,1.29341838,2716.7,2715.0,14.4398491]
["bitfinex","ETHUSD",1769766749620,0.217662,2716.8,2715.0,14.4398491]
["bitfinex","ETHUSD",1769766749621,0.217662,2716.8,2715.0,13.6678491]
["bitfinex","ETHUSD",1769766749784,12.78920026,2716.8,2714.8,0.772]
["bitfinex","ETHUSD",1769766749992,12.78920026,2716.8,2714.8,15.36072706]
["bitfinex","ETHUSD",1769766750376,12.78920026,2716.8,2714.8,13.6678491]
["bitfinex","ETHUSD",1769766750695,12.78920026,2716.8,2714.4,0.2335703]
["bitfinex","ETHUSD",1769766750696,12.78920026,2716.8,2714.9,14.4398491]
["bitfinex","ETHUSD",1769766750885,1.27892003,2716.7,2715.0,13.6678491]
["bitfinex","ETHUSD",1769766751584,1.27892003,2716.7,2715.1,0.772]
["bitfinex","ETHUSD",1769766751787,1.27892003,2716.7,2714.4,0.2335703]
["bitfinex","ETHUSD",1769766751788,13.99544187,2716.7,2714.9,0.772]
["bitfinex","ETHUSD",1769766752808,13.99544187,2716.7,2714.9,14.4398491]
["bitfinex","ETHUSD",1769766753010,1.42131039,2716.6,2714.9,14.4398491]
["bitfinex","ETHUSD",1769766753194,1.42131039,2716.6,2714.9,15.36068934]
["bitfinex","ETHUSD",1769766753520,0.001,2716.6,2714.9,15.36068934]
["bitfinex","ETHUSD",1769766753674,0.001,2716.6,2715.1,13.6678491]
["bitfinex","ETHUSD",1769766753876,0.001,2716.6,2715.2,0.772]
["bitfinex","ETHUSD",1769766754230,0.001,2716.6,2715.3,14.4398491]
["bitfinex","ETHUSD",1769766754651,0.001,2716.6,2715.4,0.772]
["bitfinex","ETHUSD",1769766754791,0.001,2716.6,2715.3,13.6678491]
["bitfinex","ETHUSD",1769766754991,0.001,2716.6,2715.3,0.772]
["bitfinex","ETHUSD",1769766755399,0.001,2716.6,2715.3,14.4398491]
["bitfinex","ETHUSD",1769766755827,0.001,2716.6,2715.5,13.6678491]
["bitfinex","ETHUSD",1769766756009,0.001,2716.6,2715.7,13.6678491]
["bitfinex","ETHUSD",1769766756196,0.001,2716.6,2715.8,13.24164881]
["bitfinex","ETHUSD",1769766756919,0.001,2716.6,2715.9,0.772]
["bitfinex","ETHUSD",1769766757118,0.15666865,2716.8,2715.9,13.68873342]
["bitfinex","ETHUSD",1769766757429,0.001,2717.3,2716.1,12.91673342]
["bitfinex","ETHUSD",1769766757998,0.001,2717.3,2716.1,13.83717079]
["bitfinex","ETHUSD",1769766758330,0.001,2717.3,2716.2,13.68873342]
["bitfinex","ETHUSD",1769766758656,0.001,2717.3,2716.3,0.772]
["bitfinex","ETHUSD",1769766758829,0.001,2717.3,2716.3,13.68873342]
["bitfinex","ETHUSD",1769766760199,0.001,2717.3,2716.4,13.83706915]
["bitfinex","ETHUSD",1769766760400,0.001,2717.3,2716.4,12.91673342]
["bitfinex","ETHUSD",1769766761211,0.001,2717.3,2716.5,13.68873342]
["bitfinex","ETHUSD",1769766761911,0.001,2718.4,2716.5,13.68873342]
["bitfinex","ETHUSD",1769766762301,13.46645598,2718.3,2716.6,0.772]
["bitfinex","ETHUSD",1769766762930,13.46745598,2718.0,2716.5,0.772]
["bitfinex","ETHUSD",1769766764128,0.001,2718.0,2716.5,14.60902916]
["bitfinex","ETHUSD",1769766764334,0.001,2718.0,2716.6,12.91673342]
["bitfinex","ETHUSD",1769766764927,0.001,2718.0,2716.6,13.83699434]
["bitfinex","ETHUSD",1769766765337,0.001,2718.0,2716.6,13.83698719]
["bitfinex","ETHUSD",1769766766134,0.001,2717.1,2715.9,12.91673342]
["bitfinex","ETHUSD",1769766766443,0.001,2718.0,2716.2,13.83713692]
["bitfinex","ETHUSD",1769766766607,0.001,2718.0,2716.6,12.91673342]
["bitfinex","ETHUSD",1769766766801,0.001,2718.0,2716.7,13.68873342]
["bitfinex","ETHUSD",1769766767633,0.001,2718.0,2716.8,0.772]
["bitfinex","ETHUSD",1769766768407,13.46745598,2718.0,2716.7,0.772]
["bitfinex","ETHUSD",1769766768729,13.46745598,2718.0,2716.6,0.772]
["bitfinex","ETHUSD",1769766768899,0.001,2718.0,2716.6,13.68873342]
["bitfinex","ETHUSD",1769766770133,0.001,2718.0,2716.8,12.91673342]
["bitfinex","ETHUSD",1769766770333,0.001,2718.0,2717.0,12.91673342]
["bitfinex","ETHUSD",1769766770943,0.001,2718.0,2717.1,0.772]
["bitfinex","ETHUSD",1769766771336,0.001,2718.0,2717.1,13.68873342]
["bitfinex","ETHUSD",1769766771540,0.001,2718.4,2717.1,13.68873342]
["bitfinex","ETHUSD",1769766771741,0.001,2718.4,2717.2,12.91673342]
["bitfinex","ETHUSD",1769766772356,0.001,2718.4,2717.3,0.772]
["bitfinex","ETHUSD",1769766772658,0.001,2718.4,2717.3,1.69202962]
["bitfinex","ETHUSD",1769766772965,0.001,2718.4,2717.3,14.60876304]
["bitfinex","ETHUSD",1769766773466,0.001,2718.4,2717.3,13.68873342]
["bitfinex","ETHUSD",1769766773663,0.001,2718.4,2717.3,14.60874712]
["bitfinex","ETHUSD",1769766773963,0.001,2718.6,2717.4,12.91673342]
["bitfinex","ETHUSD",1769766774531,0.001,2718.6,2717.6,12.91673342]
["bitfinex","ETHUSD",1769766774736,0.001,2718.8,2717.8,12.91673342]
["bitfinex","ETHUSD",1769766774927,0.001,2718.8,2717.7,0.2335703]
["bitfinex","ETHUSD",1769766774928,0.001,2719.3,2717.9,12.91673342]
["bitfinex","ETHUSD",1769766775160,13.46745598,2719.3,2717.5,12.91673342]
["bitfinex","ETHUSD",1769766775336,13.46745598,2719.3,2717.6,0.772]
["bitfinex","ETHUSD",1769766775765,13.46745598,2719.3,2717.5,12.91673342]
["bitfinex","ETHUSD",1769766775966,13.46745598,2719.3,2717.1,12.91673342]
["bitfinex","ETHUSD",1769766776338,13.46745598,2719.3,2717.2,0.772]
["bitfinex","ETHUSD",1769766776569,13.46645598,2719.1,2717.2,13.68873342]
["bitfinex","ETHUSD",1769766777737,13.46645598,2719.1,2717.2,12.91673342]
["bitfinex","ETHUSD",1769766778063,13.46645598,2719.1,2717.3,13.68773342]
["bitfinex","ETHUSD",1769766778273,1.69117091,2719.9,2717.3,13.68773342]
["bitfinex","ETHUSD",1769766778274,30.0,2721.0,2717.8,12.91673342]
["bitfinex","ETHUSD",1769766778436,30.0,2721.0,2717.7,7.99189648]
["bitfinex","ETHUSD",1769766778437,13.46645598,2722.6,2721.0,0.19216865]
["bitfinex","ETHUSD",1769766778631,13.46645598,2722.8,2721.1,0.771]
["bitfinex","ETHUSD",1769766778830,0.02175923,2721.2,2721.0,0.19216865]
["bitfinex","ETHUSD",1769766779063,0.02175923,2721.3,2721.1,0.19449405]
["bitfinex","ETHUSD",1769766779271,0.02175923,2721.7,2721.1,0.771]
["bitfinex","ETHUSD",1769766779433,0.02175923,2721.8,2721.1,0.771]
["bitfinex","ETHUSD",1769766779635,0.00770594,2721.7,2721.1,0.771]
["bitfinex","ETHUSD",1769766779938,0.02175923,2721.7,2721.2,1.1780631]
["bitfinex","ETHUSD",1769766780136,0.02175923,2721.5,2720.5,12.91673342]
["bitfinex","ETHUSD",1769766780354,0.02175923,2721.7,2721.0,0.91877397]
["bitfinex","ETHUSD",1769766780550,0.02175923,2721.3,2720.7,12.91673342]
["bitfinex","ETHUSD",1769766780753,0.02175923,2721.9,2720.9,0.2335703]
["bitfinex","ETHUSD",1769766780988,0.02175923,2722.7,2721.5,12.91673342]
["bitfinex","ETHUSD",1769766781158,0.02175923,2723.9,2722.0,12.91673342]
["bitfinex","ETHUSD",1769766781367,13.46645598,2724.9,2722.6,12.91673342]
["bitfinex","ETHUSD",1769766781673,0.02175923,2725.0,2723.0,12.91673342]
["bitfinex","ETHUSD",1769766781674,0.02175923,2724.0,2723.0,12.91673342]
["bitfinex","ETHUSD",1769766781845,0.02175923,2723.8,2723.0,12.91673342]
["bitfinex","ETHUSD",1769766782043,0.02175923,2724.5,2723.2,0.2335703]
["bitfinex","ETHUSD",1769766782251,0.02175923,2723.9,2723.3,1.0045703]
["bitfinex","ETHUSD",1769766782567,0.02175923,2724.5,2723.5,0.2335703]
["bitfinex","ETHUSD",1769766782768,13.48821521,2725.9,2723.5,0.2335703]
["bitfinex","ETHUSD",1769766782769,0.31635589,2725.3,2723.6,12.91673342]
["bitfinex","ETHUSD",1769766782980,0.02275923,2726.4,2724.5,13.25270372]
["bitfinex","ETHUSD",1769766783189,0.02175923,2726.4,2724.9,13.15030372]
["bitfinex","ETHUSD",1769766783357,0.02175923,2725.8,2725.0,0.771]
["bitfinex","ETHUSD",1769766783542,0.02175923,2726.0,2724.4,12.91673342]
["bitfinex","ETHUSD",1769766783543,0.02175923,2726.0,2724.5,0.1024]
["bitfinex","ETHUSD",1769766783749,0.02175923,2726.3,2725.2,13.15030372]
["bitfinex","ETHUSD",1769766784047,0.02175923,2726.3,2725.3,0.771]
["bitfinex","ETHUSD",1769766784048,0.02568101,2726.3,2725.3,0.771]
["bitfinex","ETHUSD",1769766784354,0.02568101,2726.2,2725.2,12.91673342]
["bitfinex","ETHUSD",1769766784569,0.02568101,2726.2,2723.3,7.58363996]
["bitfinex","ETHUSD",1769766784570,0.02568101,2725.3,2724.0,13.8345014]
["bitfinex","ETHUSD",1769766784769,0.02568101,2725.6,2724.1,13.92130372]
["bitfinex","ETHUSD",1769766784971,0.12415923,2727.0,2726.5,0.06334971]
["bitfinex","ETHUSD",1769766785159,0.02568101,2725.6,2724.4,0.2335703]
["bitfinex","ETHUSD",1769766785477,0.02568101,2725.6,2724.3,12.91673342]
["bitfinex","ETHUSD",1769766785478,0.02568101,2725.0,2724.5,0.154]
["bitfinex","ETHUSD",1769766785644,0.02568101,2725.2,2724.3,12.91673342]
["bitfinex","ETHUSD",1769766785849,0.02568101,2725.0,2724.3,0.771]
["bitfinex","ETHUSD",1769766786076,0.02568101,2725.0,2723.9,3.67107195]
["bitfinex","ETHUSD",1769766786282,0.02568101,2724.8,2723.9,3.67107195]
["bitfinex","ETHUSD",1769766786455,0.02568101,2724.6,2723.2,12.97940786]
["bitfinex","ETHUSD",1769766786657,0.02568101,2724.1,2723.3,1.68900389]
["bitfinex","ETHUSD",1769766786852,0.02568101,2723.7,2723.1,0.91804752]
["bitfinex","ETHUSD",1769766787052,0.02568101,2723.6,2723.2,0.91803405]
["bitfinex","ETHUSD",1769766787254,0.02568101,2723.3,2722.7,1.68918459]
["bitfinex","ETHUSD",1769766787452,0.02568101,2723.3,2722.5,4.44296114]
["bitfinex","ETHUSD",1769766787654,0.02568101,2723.9,2723.2,0.9180376]
["bitfinex","ETHUSD",1769766787849,0.02568101,2724.0,2723.2,0.9180376]
["bitfinex","ETHUSD",1769766788350,0.02568101,2725.0,2723.2,0.9180376]
["bitfinex","ETHUSD",1769766788351,0.02568101,2723.9,2723.2,0.9180376]
["bitfinex","ETHUSD",1769766788658,0.02568101,2725.0,2723.3,13.21297816]
["bitfinex","ETHUSD",1769766788659,0.02568101,2724.7,2723.3,13.21297816]
["bitfinex","ETHUSD",1769766788858,0.02568101,2724.2,2723.3,13.21297816]
["bitfinex","ETHUSD",1769766789169,0.02568101,2724.8,2723.5,0.2335703]
["bitfinex","ETHUSD",1769766789550,0.01762664,2724.3,2723.5,0.2335703]
["bitfinex","ETHUSD",1769766789752,12.79214368,2725.8,2723.5,13.21297816]
["bitfinex","ETHUSD",1769766790082,12.79214368,2725.8,2723.5,12.97940786]
["bitfinex","ETHUSD",1769766790284,0.77,2726.0,2723.4,0.002]
["bitfinex","ETHUSD",1769766790285,13.4433757,2725.6,2723.4,0.002]
["bitfinex","ETHUSD",1769766790584,0.77,2726.0,2723.4,0.002]
["bitfinex","ETHUSD",1769766790585,13.4433757,2725.4,2723.4,0.002]
["bitfinex","ETHUSD",1769766791981,1.95927687,2725.5,2723.6,13.21297816]
["bitfinex","ETHUSD",1769766792279,0.001,2726.0,2723.6,13.21297816]
["bitfinex","ETHUSD",1769766792478,0.001,2726.0,2723.8,13.21297816]
["bitfinex","ETHUSD",1769766792682,0.001,2726.0,2724.2,13.21297816]
["bitfinex","ETHUSD",1769766793190,0.001,2726.9,2724.1,0.91773429]
["bitfinex","ETHUSD",1769766793191,0.001,2726.9,2725.0,12.97940786]
["bitfinex","ETHUSD",1769766793354,0.001,2726.9,2725.1,13.74940786]
["bitfinex","ETHUSD",1769766793663,0.001,2726.9,2725.2,0.2335703]
["bitfinex","ETHUSD",1769766794283,0.001,2726.9,2724.6,8.10046157]
["bitfinex","ETHUSD",1769766794284,0.001,2726.9,2724.5,12.97940786]
["bitfinex","ETHUSD",1769766794482,0.001,2726.9,2724.6,0.2335703]
["bitfinex","ETHUSD",1769766794686,0.001,2726.9,2724.8,13.21297816]
["bitfinex","ETHUSD",1769766795987,0.001,2726.9,2724.9,0.2335703]
["bitfinex","ETHUSD",1769766796356,0.001,2726.9,2724.8,13.74940786]
["bitfinex","ETHUSD",1769766796576,0.001,2726.9,2724.9,0.91746486]
["bitfinex","ETHUSD",1769766796776,13.4433757,2726.8,2724.8,0.91749446]
["bitfinex","ETHUSD",1769766797286,13.4433757,2726.8,2724.6,3.67025491]
["bitfinex","ETHUSD",1769766797491,14.86481327,2726.7,2724.8,0.91749663]
["bitfinex","ETHUSD",1769766797796,14.86481327,2726.7,2724.4,0.9176062]
["bitfinex","ETHUSD",1769766798089,13.4433757,2726.3,2723.8,0.91781331]
["bitfinex","ETHUSD",1769766798302,13.4433757,2726.3,2723.7,16.65087266]
["bitfinex","ETHUSD",1769766798303,13.4433757,2726.3,2723.7,12.97940786]
["bitfinex","ETHUSD",1769766798502,14.2133757,2726.2,2724.2,0.91769837]
["bitfinex","ETHUSD",1769766798683,0.1024,2726.0,2723.8,0.91783537]
["bitfinex","ETHUSD",1769766798988,0.77,2725.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769766799409,0.77,2725.9,2723.7,12.97940786]
["bitfinex","ETHUSD",1769766799605,6.851487,2725.5,2723.4,0.002]
["bitfinex","ETHUSD",1769766799779,2.33840919,2726.1,2723.6,0.91787867]
["bitfinex","ETHUSD",1769766799780,14.1285244,2725.4,2723.6,0.91787867]
["bitfinex","ETHUSD",1769766799975,0.6851487,2725.4,2723.7,0.91786158]
["bitfinex","ETHUSD",1769766800291,0.8724,2725.8,2723.7,0.91786158]
["bitfinex","ETHUSD",1769766801080,0.8724,2725.8,2723.4,3.67383422]
["bitfinex","ETHUSD",1769766801398,13.4433757,2726.0,2723.5,0.3359703]
["bitfinex","ETHUSD",1769766801599,0.77,2725.9,2723.5,13.31537816]
["bitfinex","ETHUSD",1769766802214,14.2133757,2725.9,2723.5,13.21297816]
["bitfinex","ETHUSD",1769766802511,1.42133757,2725.8,2723.5,12.97940786]
["bitfinex","ETHUSD",1769766802725,1.42133757,2725.8,2723.8,0.002]
["bitfinex","ETHUSD",1769766802925,0.77,2725.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766803283,14.2133757,2725.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766805020,1.42133757,2725.8,2723.8,0.002]
["bitfinex","ETHUSD",1769766805188,0.77,2725.7,2723.8,12.98140786]
["bitfinex","ETHUSD",1769766805586,0.77,2725.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766805798,14.2133757,2725.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766810008,13.4433757,2725.4,2723.8,0.002]
["bitfinex","ETHUSD",1769766810221,1.34433757,2725.3,2723.8,0.002]
["bitfinex","ETHUSD",1769766810741,0.77,2725.2,2723.8,0.002]
["bitfinex","ETHUSD",1769766812046,13.4433757,2725.3,2723.8,0.002]
["bitfinex","ETHUSD",1769766812227,0.77,2725.1,2723.8,0.002]
["bitfinex","ETHUSD",1769766813152,0.001,2726.0,2723.8,12.98140786]
["bitfinex","ETHUSD",1769766813448,0.001,2726.0,2724.0,12.97940786]
["bitfinex","ETHUSD",1769766813619,0.77,2725.9,2724.0,12.97940786]
["bitfinex","ETHUSD",1769766814016,0.001,2726.0,2724.0,12.97940786]
["bitfinex","ETHUSD",1769766814229,0.771,2726.0,2724.0,12.97940786]
["bitfinex","ETHUSD",1769766814518,14.2143757,2726.0,2724.0,12.97940786]
["bitfinex","ETHUSD",1769766814719,14.2143757,2726.0,2724.1,14.5]
["bitfinex","ETHUSD",1769766814919,1.42143757,2725.9,2724.1,14.5]
["bitfinex","ETHUSD",1769766815661,1.42143757,2725.9,2724.1,15.41771852]
["bitfinex","ETHUSD",1769766816454,14.2143757,2726.0,2724.1,15.41771852]
["bitfinex","ETHUSD",1769766816455,1.42143757,2726.7,2724.7,0.2335703]
["bitfinex","ETHUSD",1769766816731,3.89,2727.2,2725.0,13.68561663]
["bitfinex","ETHUSD",1769766816732,0.1024,2727.1,2725.0,13.68561663]
["bitfinex","ETHUSD",1769766817050,12.60383431,2726.9,2725.1,14.5]
["bitfinex","ETHUSD",1769766818460,0.769,2726.8,2725.1,14.5]
["bitfinex","ETHUSD",1769766818628,1.33728343,2726.7,2725.1,14.5]
["bitfinex","ETHUSD",1769766819034,1.33728343,2726.7,2725.1,28.18561663]
["bitfinex","ETHUSD",1769766819258,0.001,2726.9,2725.1,28.18561663]
["bitfinex","ETHUSD",1769766819259,0.769,2726.6,2725.1,28.18561663]
["bitfinex","ETHUSD",1769766819422,0.001,2726.9,2725.1,28.18561663]
["bitfinex","ETHUSD",1769766819626,0.769,2726.5,2725.1,28.18561663]
["bitfinex","ETHUSD",1769766820460,0.769,2726.8,2725.2,13.91918693]
["bitfinex","ETHUSD",1769766820768,0.769,2726.8,2725.1,15.4173912]
["bitfinex","ETHUSD",1769766820769,0.769,2726.8,2725.1,14.5]
["bitfinex","ETHUSD",1769766821260,0.769,2726.8,2725.1,15.95]
["bitfinex","ETHUSD",1769766821455,0.769,2726.8,2725.1,14.5]
["bitfinex","ETHUSD",1769766821632,13.37183431,2726.8,2725.1,14.5]
["bitfinex","ETHUSD",1769766822269,0.1024,2726.7,2725.1,14.5]
["bitfinex","ETHUSD",1769766824059,12.70523431,2726.7,2725.1,14.5]
["bitfinex","ETHUSD",1769766824530,12.60283431,2726.5,2724.2,13.68561663]
["bitfinex","ETHUSD",1769766824731,12.60283431,2726.3,2724.3,1.36856166]
["bitfinex","ETHUSD",1769766825060,0.1024,2726.0,2724.4,14.5]
["bitfinex","ETHUSD",1769766825263,1.34742343,2726.6,2723.8,0.002]
["bitfinex","ETHUSD",1769766825264,13.47423431,2725.9,2723.8,0.002]
["bitfinex","ETHUSD",1769766825771,13.47423431,2725.9,2723.8,14.502]
["bitfinex","ETHUSD",1769766826440,12.70523431,2725.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766826641,12.70523431,2725.5,2724.0,0.002]
["bitfinex","ETHUSD",1769766826886,1.91959693,2725.4,2724.0,0.002]
["bitfinex","ETHUSD",1769766827739,0.769,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769766828099,1.34742343,2726.6,2724.1,13.68561663]
["bitfinex","ETHUSD",1769766828240,0.001,2728.1,2724.4,13.68561663]
["bitfinex","ETHUSD",1769766828439,0.769,2726.7,2724.9,13.68561663]
["bitfinex","ETHUSD",1769766829298,13.37183431,2726.7,2724.8,14.5]
["bitfinex","ETHUSD",1769766829461,12.70523431,2726.6,2724.8,14.5]
["bitfinex","ETHUSD",1769766830039,12.70523431,2726.4,2724.8,14.5]
["bitfinex","ETHUSD",1769766830264,0.1024,2726.2,2724.8,14.5]
["bitfinex","ETHUSD",1769766830467,0.769,2726.1,2724.8,14.5]
["bitfinex","ETHUSD",1769766831175,0.1024,2726.2,2724.4,13.68561663]
["bitfinex","ETHUSD",1769766831378,1.27052343,2726.3,2724.9,13.68561663]
["bitfinex","ETHUSD",1769766831578,12.60283431,2727.4,2724.8,0.91749558]
["bitfinex","ETHUSD",1769766831579,0.769,2726.1,2725.1,13.68561663]
["bitfinex","ETHUSD",1769766831880,0.1024,2727.3,2725.1,13.68561663]
["bitfinex","ETHUSD",1769766832389,0.769,2726.8,2724.5,13.68561663]
["bitfinex","ETHUSD",1769766832588,0.1024,2726.7,2725.2,14.5]
["bitfinex","ETHUSD",1769766833397,0.1024,2726.7,2724.6,13.68561663]
["bitfinex","ETHUSD",1769766833600,7.972378,2726.5,2724.6,13.68561663]
["bitfinex","ETHUSD",1769766833901,12.60283431,2726.5,2724.7,14.5]
["bitfinex","ETHUSD",1769766834061,1.34742343,2726.6,2724.7,14.5]
["bitfinex","ETHUSD",1769766834399,0.1024,2726.5,2724.8,13.68561663]
["bitfinex","ETHUSD",1769766834607,0.769,2726.4,2724.8,13.68561663]
["bitfinex","ETHUSD",1769766835966,0.769,2726.3,2724.8,13.68561663]
["bitfinex","ETHUSD",1769766836393,13.37183431,2726.3,2724.7,14.5]
["bitfinex","ETHUSD",1769766838894,13.37183431,2726.3,2724.3,13.68561663]
["bitfinex","ETHUSD",1769766839207,1.33718343,2726.2,2724.9,0.002]
["bitfinex","ETHUSD",1769766840273,0.769,2726.1,2724.9,0.002]
["bitfinex","ETHUSD",1769766841498,1.33718343,2726.2,2724.9,0.002]
["bitfinex","ETHUSD",1769766841702,0.769,2726.1,2724.9,0.002]
["bitfinex","ETHUSD",1769766842805,12.60283431,2725.9,2724.0,0.002]
["bitfinex","ETHUSD",1769766843012,12.60283431,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769766843199,0.769,2725.2,2724.0,0.002]
["bitfinex","ETHUSD",1769766843778,13.06518484,2725.8,2724.0,0.002]
["bitfinex","ETHUSD",1769766844115,0.1024,2725.6,2724.0,0.002]
["bitfinex","ETHUSD",1769766845546,12.60283431,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769766845773,0.1024,2725.2,2724.0,0.002]
["bitfinex","ETHUSD",1769766846833,5.633567,2725.1,2724.0,0.002]
["bitfinex","ETHUSD",1769766847161,0.1024,2725.2,2723.8,0.002]
["bitfinex","ETHUSD",1769766847162,0.769,2725.0,2723.8,0.002]
["bitfinex","ETHUSD",1769766848066,0.1024,2724.9,2723.8,0.002]
["bitfinex","ETHUSD",1769766848365,1.41402564,2724.8,2723.8,0.002]
["bitfinex","ETHUSD",1769766848839,0.769,2724.7,2723.8,0.002]
["bitfinex","ETHUSD",1769766849838,0.769,2724.6,2723.8,0.002]
["bitfinex","ETHUSD",1769766852579,13.26885642,2725.1,2724.0,0.002]
["bitfinex","ETHUSD",1769766852784,0.8724,2725.0,2724.0,0.002]
["bitfinex","ETHUSD",1769766853075,1.41412564,2724.9,2724.0,0.002]
["bitfinex","ETHUSD",1769766853639,25.49350942,2724.8,2723.8,0.002]
["bitfinex","ETHUSD",1769766853870,1.41412564,2724.9,2723.6,0.002]
["bitfinex","ETHUSD",1769766853871,21.12402742,2724.6,2723.6,0.002]
["bitfinex","ETHUSD",1769766854072,11.248349,2724.4,2723.6,0.002]
["bitfinex","ETHUSD",1769766854282,1.1350749,2724.3,2723.5,0.002]
["bitfinex","ETHUSD",1769766854475,0.77,2724.2,2723.4,0.002]
["bitfinex","ETHUSD",1769766854665,0.77,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769766855753,0.1024,2724.1,2723.1,0.002]
["bitfinex","ETHUSD",1769766856154,0.77,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769766856390,3.03324,2724.8,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766856690,21.10298206,2724.9,2723.2,14.27281045]
["bitfinex","ETHUSD",1769766856691,0.1024,2724.6,2723.2,14.27281045]
["bitfinex","ETHUSD",1769766857004,0.1024,2724.6,2723.1,0.002]
["bitfinex","ETHUSD",1769766857368,2.143214,2724.6,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766857566,2.41362221,2724.7,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766857770,0.1024,2724.8,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766858091,0.77,2724.7,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766859897,18.47010242,2724.6,2723.1,0.002]
["bitfinex","ETHUSD",1769766860099,7.160502,2724.4,2723.1,0.002]
["bitfinex","ETHUSD",1769766860397,0.77,2724.3,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766860606,0.1024,2724.8,2723.1,14.27481045]
["bitfinex","ETHUSD",1769766860607,0.77,2724.2,2723.1,14.27481045]
["bitfinex","ETHUSD",1769766861023,0.77,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769766863774,14.18640548,2724.7,2723.1,0.002]
["bitfinex","ETHUSD",1769766864116,8.699548,2724.4,2723.3,0.002]
["bitfinex","ETHUSD",1769766864811,0.77,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766865211,6.42,2724.9,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766865386,0.1024,2724.7,2723.3,12.97510041]
["bitfinex","ETHUSD",1769766867438,23.35832129,2725.2,2723.1,0.002]
["bitfinex","ETHUSD",1769766867439,19.68885642,2725.2,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766867612,0.77,2724.6,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766868797,0.77,2724.6,2723.3,12.97510041]
["bitfinex","ETHUSD",1769766869815,0.77,2724.6,2723.2,14.5]
["bitfinex","ETHUSD",1769766870318,0.77,2724.6,2723.1,0.002]
["bitfinex","ETHUSD",1769766870850,0.77,2724.6,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766871424,19.68885642,2725.2,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766871727,0.77,2724.5,2723.1,12.97710041]
["bitfinex","ETHUSD",1769766871936,0.1024,2725.1,2723.3,12.97510041]
["bitfinex","ETHUSD",1769766872094,0.77,2724.4,2723.3,12.97510041]
["bitfinex","ETHUSD",1769766872897,0.77,2724.4,2723.4,27.47510041]
["bitfinex","ETHUSD",1769766873427,0.77,2724.4,2723.2,1.29791004]
["bitfinex","ETHUSD",1769766873627,0.77,2724.4,2723.1,0.002]
["bitfinex","ETHUSD",1769766873798,0.77,2724.3,2723.2,12.97510041]
["bitfinex","ETHUSD",1769766874136,0.77,2724.2,2723.2,12.97510041]
["bitfinex","ETHUSD",1769766874301,6.42,2725.2,2723.2,12.97510041]
["bitfinex","ETHUSD",1769766874629,0.8724,2725.1,2723.2,12.97510041]
["bitfinex","ETHUSD",1769766874840,0.8724,2725.1,2723.4,12.97510041]
["bitfinex","ETHUSD",1769766875036,0.1024,2725.2,2723.4,12.97510041]
["bitfinex","ETHUSD",1769766875201,0.1024,2725.0,2723.4,12.97510041]
["bitfinex","ETHUSD",1769766876515,0.771,2724.9,2723.4,12.97510041]
["bitfinex","ETHUSD",1769766885845,0.001,2724.9,2723.4,12.97510041]
["bitfinex","ETHUSD",1769766886053,0.77,2724.8,2723.6,12.95191214]
["bitfinex","ETHUSD",1769766888152,0.001,2724.9,2723.6,12.95191214]
["bitfinex","ETHUSD",1769766888452,0.77,2724.8,2723.6,12.95191214]
["bitfinex","ETHUSD",1769766892654,0.001,2724.9,2723.6,12.95191214]
["bitfinex","ETHUSD",1769766892855,0.77,2724.7,2723.6,12.95191214]
["bitfinex","ETHUSD",1769766893764,0.77,2724.6,2723.6,14.24962218]
["bitfinex","ETHUSD",1769766894654,0.001,2724.9,2723.6,14.24962218]
["bitfinex","ETHUSD",1769766894842,0.77,2724.8,2723.6,14.24962218]
["bitfinex","ETHUSD",1769766896346,0.77,2724.7,2723.6,14.24962218]
["bitfinex","ETHUSD",1769766897076,0.001,2724.9,2723.6,14.24962218]
["bitfinex","ETHUSD",1769766897259,0.77,2724.8,2723.8,12.95191214]
["bitfinex","ETHUSD",1769766899355,0.001,2724.9,2723.8,12.95191214]
["bitfinex","ETHUSD",1769766899560,0.77,2724.8,2723.8,12.95191214]
["bitfinex","ETHUSD",1769766900062,0.001,2724.7,2723.8,12.95191214]
["bitfinex","ETHUSD",1769766900557,12.76333982,2724.7,2723.3,0.002]
["bitfinex","ETHUSD",1769766900882,12.76233982,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766901088,13.19366818,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766901386,0.77,2724.2,2723.3,12.95391214]
["bitfinex","ETHUSD",1769766901849,0.77,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769766903299,0.77,2724.2,2723.3,12.95391214]
["bitfinex","ETHUSD",1769766903455,0.77,2724.1,2723.5,12.95191214]
["bitfinex","ETHUSD",1769766904086,0.001,2724.7,2723.5,12.95191214]
["bitfinex","ETHUSD",1769766904266,0.77,2724.6,2723.5,12.95191214]
["bitfinex","ETHUSD",1769766905886,0.001,2724.7,2723.5,12.95191214]
["bitfinex","ETHUSD",1769766906098,13.53233982,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769766906276,15.00354223,2724.4,2723.3,0.002]
["bitfinex","ETHUSD",1769766909894,1.35323398,2724.4,2723.3,13.01031026]
["bitfinex","ETHUSD",1769766910081,0.77,2724.3,2723.3,13.01031026]
["bitfinex","ETHUSD",1769766910885,0.77,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766911464,14.42030825,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766911786,14.85163661,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766912804,14.42030825,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769766913011,1.44213083,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769766913903,15.09243908,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769766919408,1.44213083,2724.2,2723.3,0.002]
["bitfinex","ETHUSD",1769766919567,0.77,2724.1,2723.3,13.01031026]
["bitfinex","ETHUSD",1769766919898,0.77,2724.1,2723.3,0.002]
["bitfinex","ETHUSD",1769766920087,14.42030825,2724.1,2723.3,0.002]
["bitfinex","ETHUSD",1769766920281,0.43132836,2724.0,2723.3,0.002]
["bitfinex","ETHUSD",1769766920483,14.08163661,2724.0,2723.3,0.002]
["bitfinex","ETHUSD",1769766920804,1.53139871,2723.9,2723.3,0.002]
["bitfinex","ETHUSD",1769766921675,1.53139871,2723.9,2723.1,0.002]
["bitfinex","ETHUSD",1769766921676,14.11265878,2723.8,2723.1,0.002]
["bitfinex","ETHUSD",1769766921888,0.89367889,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769766922293,0.77,2723.7,2722.7,0.002]
["bitfinex","ETHUSD",1769766923417,15.18170696,2723.9,2722.7,0.002]
["bitfinex","ETHUSD",1769766923619,2.33130353,2723.8,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766923778,0.77,2723.8,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766927093,0.77,2723.7,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766928208,14.11265878,2724.2,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766928209,13.65030825,2724.2,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766928526,0.1024,2724.3,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766928527,0.77,2724.1,2722.7,14.31154129]
["bitfinex","ETHUSD",1769766928819,0.77,2724.1,2722.9,13.00831026]
["bitfinex","ETHUSD",1769766929410,0.001,2724.4,2722.9,13.00831026]
["bitfinex","ETHUSD",1769766929610,0.77,2724.0,2722.9,13.00831026]
["bitfinex","ETHUSD",1769766929798,0.77,2724.0,2723.0,13.00831026]
["bitfinex","ETHUSD",1769766929991,0.77,2724.0,2723.2,13.00831026]
["bitfinex","ETHUSD",1769766930191,0.77,2724.0,2723.4,13.00831026]
["bitfinex","ETHUSD",1769766932137,0.001,2724.4,2723.4,13.00831026]
["bitfinex","ETHUSD",1769766934542,13.65130825,2724.4,2723.3,1.30123103]
["bitfinex","ETHUSD",1769766934694,14.54398714,2724.3,2722.8,13.00831026]
["bitfinex","ETHUSD",1769766934898,0.001,2723.9,2722.8,13.00831026]
["bitfinex","ETHUSD",1769766935106,0.001,2723.9,2722.8,14.30934129]
["bitfinex","ETHUSD",1769766938641,0.77,2723.8,2722.8,14.30934129]
["bitfinex","ETHUSD",1769766940341,0.77,2723.8,2722.8,28.80934129]
["bitfinex","ETHUSD",1769766942166,0.77,2723.8,2722.8,15.80103103]
["bitfinex","ETHUSD",1769766942339,0.77,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769766943652,4.57229652,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769766943825,0.001,2723.9,2722.8,13.85247942]
["bitfinex","ETHUSD",1769766944517,0.001,2723.9,2722.9,14.5]
["bitfinex","ETHUSD",1769766945051,1.31920993,2723.8,2722.8,13.85247942]
["bitfinex","ETHUSD",1769766946244,0.001,2724.4,2723.1,13.85247942]
["bitfinex","ETHUSD",1769766946562,0.001,2724.1,2723.1,13.85247942]
["bitfinex","ETHUSD",1769766946861,0.001,2724.1,2723.3,13.85247942]
["bitfinex","ETHUSD",1769766947643,0.001,2724.1,2723.4,14.5]
["bitfinex","ETHUSD",1769766949351,0.001,2724.7,2723.5,13.85247942]
["bitfinex","ETHUSD",1769766949564,0.001,2724.7,2723.2,13.85247942]
["bitfinex","ETHUSD",1769766950166,0.001,2724.7,2723.4,13.85247942]
["bitfinex","ETHUSD",1769766950966,0.001,2724.7,2723.5,28.35247942]
["bitfinex","ETHUSD",1769766951469,0.77,2724.6,2723.5,28.35247942]
["bitfinex","ETHUSD",1769766951675,0.001,2725.4,2723.7,13.85247942]
["bitfinex","ETHUSD",1769766951843,0.77,2725.2,2723.9,13.85247942]
["bitfinex","ETHUSD",1769766952044,0.77,2725.2,2723.8,1.38524794]
["bitfinex","ETHUSD",1769766952045,13.96109927,2725.2,2723.8,1.38524794]
["bitfinex","ETHUSD",1769766953061,13.19209927,2724.9,2723.8,1.38524794]
["bitfinex","ETHUSD",1769766953377,13.19209927,2724.9,2723.2,13.85247942]
["bitfinex","ETHUSD",1769766953751,13.19209927,2724.9,2723.2,28.35247942]
["bitfinex","ETHUSD",1769766954148,0.1024,2724.4,2723.0,0.002]
["bitfinex","ETHUSD",1769766954454,0.001,2724.9,2723.0,0.002]
["bitfinex","ETHUSD",1769766954455,13.96109927,2724.3,2723.0,0.002]
["bitfinex","ETHUSD",1769766954656,13.19109927,2724.1,2723.0,0.002]
["bitfinex","ETHUSD",1769766954855,14.5102092,2724.0,2723.0,0.002]
["bitfinex","ETHUSD",1769766955059,13.29349927,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769766955855,0.1024,2723.7,2723.0,0.002]
["bitfinex","ETHUSD",1769766956858,0.77,2723.6,2723.0,0.002]
["bitfinex","ETHUSD",1769766959266,0.77,2723.6,2723.2,0.002]
["bitfinex","ETHUSD",1769766962495,0.77,2723.6,2723.0,0.002]
["bitfinex","ETHUSD",1769766962496,13.29349927,2723.5,2722.8,0.002]
["bitfinex","ETHUSD",1769766962703,14.5974492,2723.4,2722.5,0.002]
["bitfinex","ETHUSD",1769766962886,13.19109927,2723.4,2722.5,0.002]
["bitfinex","ETHUSD",1769766963057,13.19109927,2723.3,2722.5,0.002]
["bitfinex","ETHUSD",1769766963561,0.77,2723.2,2722.5,0.002]
["bitfinex","ETHUSD",1769766964591,13.96109927,2723.2,2722.5,0.002]
["bitfinex","ETHUSD",1769766964892,13.96109927,2723.2,2722.0,13.85447942]
["bitfinex","ETHUSD",1769766964893,1.49850993,2723.1,2722.0,0.002]
["bitfinex","ETHUSD",1769766965795,0.1024,2723.1,2722.0,0.002]
["bitfinex","ETHUSD",1769766966176,0.1024,2723.4,2722.0,0.002]
["bitfinex","ETHUSD",1769766966384,0.77,2723.0,2722.0,0.002]
["bitfinex","ETHUSD",1769766968000,0.77,2723.0,2722.1,13.4596398]
["bitfinex","ETHUSD",1769766968911,12.64351486,2723.7,2722.1,13.4596398]
["bitfinex","ETHUSD",1769766969099,1.26435149,2723.6,2722.3,13.4576398]
["bitfinex","ETHUSD",1769766969272,12.64351486,2724.6,2722.3,13.4576398]
["bitfinex","ETHUSD",1769766969597,0.1024,2724.4,2722.5,14.37588949]
["bitfinex","ETHUSD",1769766969768,0.001,2724.9,2722.5,14.37588949]
["bitfinex","ETHUSD",1769766969964,0.77,2724.8,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766970189,0.1024,2724.7,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766970394,0.1024,2724.7,2722.6,1.2177749]
["bitfinex","ETHUSD",1769766970395,0.1024,2724.7,2722.8,14.5]
["bitfinex","ETHUSD",1769766970600,0.1024,2724.7,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766970896,12.74591486,2724.5,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766971084,15.91375815,2724.4,2722.9,14.80380378]
["bitfinex","ETHUSD",1769766971283,0.1024,2724.3,2722.9,14.80380378]
["bitfinex","ETHUSD",1769766972994,0.1024,2724.0,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766973200,0.77,2723.9,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766973396,12.96558364,2724.8,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766973583,0.77,2724.7,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766973773,0.001,2724.9,2722.8,13.4576398]
["bitfinex","ETHUSD",1769766973974,0.77,2724.8,2723.0,13.4576398]
["bitfinex","ETHUSD",1769766974199,0.77,2724.8,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766974397,0.001,2724.9,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766974573,0.77,2724.8,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766975280,0.77,2724.8,2723.4,13.4576398]
["bitfinex","ETHUSD",1769766975479,0.77,2724.8,2723.6,13.4576398]
["bitfinex","ETHUSD",1769766975733,0.001,2724.9,2723.6,13.4576398]
["bitfinex","ETHUSD",1769766977730,0.771,2724.9,2723.6,13.4576398]
["bitfinex","ETHUSD",1769766979745,0.001,2724.9,2723.6,13.4576398]
["bitfinex","ETHUSD",1769766980020,0.77,2724.8,2723.5,1.2181749]
["bitfinex","ETHUSD",1769766980201,0.77,2724.8,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766980202,13.41351486,2724.8,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766980403,2.636975,2724.6,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766980593,2.636975,2724.6,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766980594,4.47435,2724.5,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766981206,0.1024,2724.4,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766981501,0.1024,2723.9,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766981695,0.77,2723.8,2722.5,13.4576398]
["bitfinex","ETHUSD",1769766981938,0.77,2723.8,2722.5,14.80360378]
["bitfinex","ETHUSD",1769766985946,0.77,2723.7,2722.5,14.80360378]
["bitfinex","ETHUSD",1769766986632,0.77,2723.7,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766986821,0.1024,2724.3,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766987015,12.64351486,2724.4,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766987016,0.1024,2724.1,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766987245,0.1024,2724.1,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766987446,13.98596635,2724.7,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766987617,0.1024,2724.5,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766988207,12.74591486,2724.5,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766988530,13.175228,2724.2,2722.6,13.4576398]
["bitfinex","ETHUSD",1769766988728,2.58187429,2724.1,2722.6,13.4576398]
["bitfinex","ETHUSD",1769766988931,12.64351486,2724.2,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766990446,0.1024,2724.5,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766990944,0.1024,2724.3,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766991160,0.77,2724.2,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766991449,0.77,2724.1,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766991947,0.001,2724.7,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766992153,0.77,2724.0,2722.7,13.4576398]
["bitfinex","ETHUSD",1769766992357,0.001,2724.7,2722.9,13.4576398]
["bitfinex","ETHUSD",1769766993158,0.001,2724.7,2722.9,13.43263068]
["bitfinex","ETHUSD",1769766993324,0.001,2724.7,2723.1,13.4576398]
["bitfinex","ETHUSD",1769766993530,0.001,2724.7,2723.2,13.4576398]
["bitfinex","ETHUSD",1769766994258,0.001,2724.7,2723.4,13.4576398]
["bitfinex","ETHUSD",1769766995063,0.001,2724.7,2723.5,14.5]
["bitfinex","ETHUSD",1769766995222,0.001,2724.7,2723.6,13.4576398]
["bitfinex","ETHUSD",1769766997159,0.001,2724.7,2723.5,14.5]
["bitfinex","ETHUSD",1769766997362,1.33948522,2724.7,2723.2,13.56482165]
["bitfinex","ETHUSD",1769766997738,1.33948522,2724.7,2723.2,14.5]
["bitfinex","ETHUSD",1769766997939,0.77,2724.6,2723.3,13.56482165]
["bitfinex","ETHUSD",1769767000142,1.33948522,2724.7,2723.3,13.56482165]
["bitfinex","ETHUSD",1769767000358,0.77,2724.6,2723.3,13.56482165]
["bitfinex","ETHUSD",1769767000548,0.001,2724.7,2723.3,13.56482165]
["bitfinex","ETHUSD",1769767000862,0.001,2724.7,2723.3,14.48281851]
["bitfinex","ETHUSD",1769767001841,0.001,2724.7,2723.5,13.56482165]
["bitfinex","ETHUSD",1769767002655,0.001,2724.7,2723.7,13.56482165]
["bitfinex","ETHUSD",1769767002972,0.001,2724.7,2723.9,13.56482165]
["bitfinex","ETHUSD",1769767003671,0.001,2724.7,2724.1,13.56482165]
["bitfinex","ETHUSD",1769767004740,0.001,2724.9,2724.2,13.56482165]
["bitfinex","ETHUSD",1769767004944,0.001,2724.9,2724.0,14.5]
["bitfinex","ETHUSD",1769767004945,0.001,2725.4,2724.3,13.56482165]
["bitfinex","ETHUSD",1769767005480,0.001,2726.4,2724.4,13.56482165]
["bitfinex","ETHUSD",1769767005693,0.001,2726.4,2724.1,0.91773347]
["bitfinex","ETHUSD",1769767005694,0.001,2726.4,2724.7,13.79839195]
["bitfinex","ETHUSD",1769767006182,0.001,2726.4,2724.9,13.79839195]
["bitfinex","ETHUSD",1769767006748,0.001,2726.4,2725.1,13.56482165]
["bitfinex","ETHUSD",1769767006981,0.001,2726.4,2725.3,13.56482165]
["bitfinex","ETHUSD",1769767007775,0.001,2726.9,2725.4,13.56482165]
["bitfinex","ETHUSD",1769767007951,0.001,2726.9,2725.6,13.56482165]
["bitfinex","ETHUSD",1769767008757,0.001,2726.9,2725.8,13.56482165]
["bitfinex","ETHUSD",1769767009707,0.001,2726.9,2725.9,14.5]
["bitfinex","ETHUSD",1769767010591,0.001,2726.9,2726.0,13.56482165]
["bitfinex","ETHUSD",1769767011161,0.001,2726.9,2726.0,28.06482165]
["bitfinex","ETHUSD",1769767011363,0.001,2726.9,2726.1,1.35648217]
["bitfinex","ETHUSD",1769767013555,0.001,2726.9,2725.7,13.56482165]
["bitfinex","ETHUSD",1769767013992,0.001,2726.9,2724.7,4.41359556]
["bitfinex","ETHUSD",1769767013993,13.38385221,2726.9,2725.4,13.56482165]
["bitfinex","ETHUSD",1769767014692,13.38385221,2726.9,2725.5,14.5]
["bitfinex","ETHUSD",1769767015461,0.769,2726.8,2725.5,28.06482165]
["bitfinex","ETHUSD",1769767015791,1.41528522,2726.7,2725.5,28.06482165]
["bitfinex","ETHUSD",1769767016094,1.41528522,2726.7,2724.9,13.56482165]
["bitfinex","ETHUSD",1769767016491,1.41528522,2726.7,2725.0,14.5]
["bitfinex","ETHUSD",1769767016696,1.41528522,2726.7,2725.1,13.56482165]
["bitfinex","ETHUSD",1769767016892,14.79813743,2726.7,2725.1,13.56482165]
["bitfinex","ETHUSD",1769767017084,1.55671374,2726.6,2725.1,13.56482165]
["bitfinex","ETHUSD",1769767017466,1.55671374,2726.6,2725.9,0.002]
["bitfinex","ETHUSD",1769767018065,0.001,2726.7,2725.9,13.56682165]
["bitfinex","ETHUSD",1769767018987,0.001,2726.7,2725.9,0.002]
["bitfinex","ETHUSD",1769767019695,0.001,2726.7,2725.9,13.56682165]
["bitfinex","ETHUSD",1769767022798,0.1024,2727.7,2726.1,13.56482165]
["bitfinex","ETHUSD",1769767022999,0.1024,2727.8,2725.9,0.002]
["bitfinex","ETHUSD",1769767023000,0.001,2728.4,2726.4,13.56482165]
["bitfinex","ETHUSD",1769767023199,0.001,2728.4,2726.8,13.56482165]
["bitfinex","ETHUSD",1769767023497,0.001,2728.4,2727.0,13.56482165]
["bitfinex","ETHUSD",1769767026492,13.66365336,2728.3,2726.6,12.62535907]
["bitfinex","ETHUSD",1769767026700,13.66465336,2728.1,2726.5,1.3798392]
["bitfinex","ETHUSD",1769767027008,0.769,2728.0,2726.2,13.54236153]
["bitfinex","ETHUSD",1769767027380,0.769,2728.0,2726.4,12.62535907]
["bitfinex","ETHUSD",1769767027990,13.66365336,2727.9,2726.4,12.62535907]
["bitfinex","ETHUSD",1769767028195,14.43265336,2727.9,2726.4,12.62535907]
["bitfinex","ETHUSD",1769767028416,0.001,2728.1,2726.4,12.62535907]
["bitfinex","ETHUSD",1769767028640,1.37770534,2728.1,2726.6,12.62535907]
["bitfinex","ETHUSD",1769767030346,1.37770534,2728.1,2726.8,0.002]
["bitfinex","ETHUSD",1769767030513,0.001,2727.9,2726.8,0.002]
["bitfinex","ETHUSD",1769767031836,0.001,2727.9,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767032365,0.001,2727.9,2726.8,13.54418255]
["bitfinex","ETHUSD",1769767032498,0.001,2728.4,2727.0,12.62535907]
["bitfinex","ETHUSD",1769767035035,13.66465336,2728.4,2726.9,1.72115509]
["bitfinex","ETHUSD",1769767035230,13.66465336,2728.4,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767035936,13.66465336,2728.4,2726.8,0.002]
["bitfinex","ETHUSD",1769767036731,13.66465336,2728.4,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767037212,13.66465336,2728.4,2726.8,0.002]
["bitfinex","ETHUSD",1769767037411,13.66365336,2728.2,2726.8,0.002]
["bitfinex","ETHUSD",1769767037625,1.36646534,2728.3,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767037833,13.66465336,2728.4,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767038410,13.66365336,2728.2,2726.8,0.002]
["bitfinex","ETHUSD",1769767039119,13.66365336,2728.2,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767039316,0.1034,2728.4,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767039521,13.76705336,2728.4,2726.8,12.62735907]
["bitfinex","ETHUSD",1769767039710,1.37670534,2728.3,2726.9,1.26273591]
["bitfinex","ETHUSD",1769767039911,13.66365336,2728.2,2726.9,1.26273591]
["bitfinex","ETHUSD",1769767040112,13.66365336,2728.0,2726.8,0.002]
["bitfinex","ETHUSD",1769767040419,14.43265336,2727.9,2726.8,0.002]
["bitfinex","ETHUSD",1769767042114,13.66365336,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769767043035,0.1024,2727.8,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767043253,0.769,2727.4,2727.1,0.002]
["bitfinex","ETHUSD",1769767044117,0.769,2727.4,2726.9,0.002]
["bitfinex","ETHUSD",1769767044318,0.769,2727.4,2726.5,0.002]
["bitfinex","ETHUSD",1769767044556,13.66365336,2727.6,2726.5,0.002]
["bitfinex","ETHUSD",1769767044874,0.001,2728.0,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767045159,0.769,2727.9,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767045715,0.769,2727.8,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767049425,0.001,2728.0,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767049625,0.769,2727.9,2726.5,12.62735907]
["bitfinex","ETHUSD",1769767049846,0.769,2727.9,2726.7,12.62535907]
["bitfinex","ETHUSD",1769767050226,0.001,2728.0,2726.7,12.62535907]
["bitfinex","ETHUSD",1769767051244,0.77,2728.0,2726.7,12.62535907]
["bitfinex","ETHUSD",1769767051752,14.43365336,2728.0,2726.6,1.35442957]
["bitfinex","ETHUSD",1769767052543,14.43365336,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769767053543,0.001,2728.0,2726.6,12.62535907]
["bitfinex","ETHUSD",1769767053749,0.769,2727.9,2726.6,12.62535907]
["bitfinex","ETHUSD",1769767056256,14.14419521,2727.9,2726.6,12.62535907]
["bitfinex","ETHUSD",1769767056563,14.14419521,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769767056749,13.37519521,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769767057765,13.37519521,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769767057946,2.10651952,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769767058867,15.48171473,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769767059071,13.37519521,2726.9,2725.2,13.57800624]
["bitfinex","ETHUSD",1769767060345,0.1024,2727.0,2725.5,13.58000624]
["bitfinex","ETHUSD",1769767060553,0.769,2726.8,2725.6,14.93600686]
["bitfinex","ETHUSD",1769767060871,0.769,2726.7,2725.6,14.93600686]
["bitfinex","ETHUSD",1769767061039,0.769,2726.6,2725.6,14.93600686]
["bitfinex","ETHUSD",1769767061240,0.769,2726.5,2725.6,13.57800624]
["bitfinex","ETHUSD",1769767062468,13.37519521,2726.9,2725.6,13.57800624]
["bitfinex","ETHUSD",1769767062669,0.769,2726.8,2725.6,13.57800624]
["bitfinex","ETHUSD",1769767062842,0.1024,2727.4,2725.6,13.57800624]
["bitfinex","ETHUSD",1769767063046,2.11675952,2727.3,2725.8,13.57800624]
["bitfinex","ETHUSD",1769767063268,0.769,2727.2,2725.8,13.57800624]
["bitfinex","ETHUSD",1769767063679,0.001,2728.0,2726.0,13.57800624]
["bitfinex","ETHUSD",1769767063984,0.769,2727.9,2726.0,13.57800624]
["bitfinex","ETHUSD",1769767064564,0.1034,2728.0,2726.0,13.57800624]
["bitfinex","ETHUSD",1769767064763,2.11685952,2727.9,2726.2,13.57800624]
["bitfinex","ETHUSD",1769767064965,1.34785952,2727.9,2726.2,13.57800624]
["bitfinex","ETHUSD",1769767065170,0.769,2727.8,2726.2,13.57800624]
["bitfinex","ETHUSD",1769767065461,0.001,2728.0,2726.2,13.57800624]
["bitfinex","ETHUSD",1769767065665,0.001,2728.0,2726.4,13.57800624]
["bitfinex","ETHUSD",1769767065991,0.769,2727.9,2726.6,13.57800624]
["bitfinex","ETHUSD",1769767066863,0.001,2727.7,2726.6,13.57800624]
["bitfinex","ETHUSD",1769767069386,0.001,2727.7,2726.5,1.4495]
["bitfinex","ETHUSD",1769767069591,0.001,2727.7,2726.2,13.57800624]
["bitfinex","ETHUSD",1769767069775,13.37519521,2727.5,2725.9,13.57800624]
["bitfinex","ETHUSD",1769767070789,13.37519521,2727.3,2725.9,13.57800624]
["bitfinex","ETHUSD",1769767071498,13.37519521,2727.3,2725.8,0.002]
["bitfinex","ETHUSD",1769767071789,14.71271473,2727.2,2725.8,0.002]
["bitfinex","ETHUSD",1769767072292,14.71271473,2727.2,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767072488,1.33751952,2727.2,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767072788,0.1024,2727.4,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767073091,13.47759521,2727.4,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767073295,0.77,2727.7,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767073794,14.14519521,2727.7,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767074382,13.37519521,2727.5,2725.8,13.58000624]
["bitfinex","ETHUSD",1769767074681,1.34775952,2727.4,2725.8,14.93800686]
["bitfinex","ETHUSD",1769767075393,0.769,2727.3,2725.8,15.85516824]
["bitfinex","ETHUSD",1769767075775,0.769,2727.3,2725.8,14.93800686]
["bitfinex","ETHUSD",1769767076093,0.769,2727.3,2725.8,0.002]
["bitfinex","ETHUSD",1769767076094,13.37519521,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769767076265,13.81368066,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769767076465,0.43848545,2727.0,2725.8,0.002]
["bitfinex","ETHUSD",1769767077559,0.1024,2727.0,2725.8,0.002]
["bitfinex","ETHUSD",1769767077770,1.34775952,2726.9,2725.8,0.002]
["bitfinex","ETHUSD",1769767078901,14.72295473,2726.9,2725.8,0.002]
["bitfinex","ETHUSD",1769767079109,15.16144018,2726.9,2725.8,0.002]
["bitfinex","ETHUSD",1769767079269,15.16144018,2726.9,2725.5,0.002]
["bitfinex","ETHUSD",1769767079469,14.71809598,2726.9,2725.5,0.002]
["bitfinex","ETHUSD",1769767079795,1.4820496,2726.8,2725.5,0.002]
["bitfinex","ETHUSD",1769767080969,0.1024,2726.6,2725.5,0.002]
["bitfinex","ETHUSD",1769767082681,13.91608066,2726.6,2725.5,0.002]
["bitfinex","ETHUSD",1769767083087,13.47759521,2726.6,2725.5,0.002]
["bitfinex","ETHUSD",1769767084121,13.47759521,2726.6,2724.6,0.002]
["bitfinex","ETHUSD",1769767084122,13.47759521,2726.4,2724.6,0.002]
["bitfinex","ETHUSD",1769767084326,13.47759521,2726.2,2724.6,0.002]
["bitfinex","ETHUSD",1769767084478,13.91608066,2726.2,2724.6,0.002]
["bitfinex","ETHUSD",1769767084872,13.47759521,2726.0,2724.6,0.002]
["bitfinex","ETHUSD",1769767085068,13.47759521,2725.8,2724.6,0.002]
["bitfinex","ETHUSD",1769767085987,13.91608066,2725.8,2724.6,0.002]
["bitfinex","ETHUSD",1769767086574,0.1024,2725.6,2724.6,0.002]
["bitfinex","ETHUSD",1769767086771,0.1024,2725.4,2724.6,0.002]
["bitfinex","ETHUSD",1769767088111,13.3792628,2725.4,2724.6,0.002]
["bitfinex","ETHUSD",1769767088414,1.33792628,2725.3,2724.6,0.002]
["bitfinex","ETHUSD",1769767088603,0.769,2725.2,2724.6,0.002]
["bitfinex","ETHUSD",1769767090427,0.769,2725.2,2724.8,0.002]
["bitfinex","ETHUSD",1769767091213,13.2778628,2725.8,2724.8,0.002]
["bitfinex","ETHUSD",1769767091414,0.1024,2725.6,2724.8,0.002]
["bitfinex","ETHUSD",1769767093516,0.769,2725.5,2724.8,0.002]
["bitfinex","ETHUSD",1769767097922,0.001,2725.8,2724.8,0.002]
["bitfinex","ETHUSD",1769767098109,0.001,2725.8,2724.8,12.87504856]
["bitfinex","ETHUSD",1769767098315,0.769,2725.7,2724.8,14.16275342]
["bitfinex","ETHUSD",1769767098723,0.001,2725.8,2724.8,14.16275342]
["bitfinex","ETHUSD",1769767098895,0.769,2725.6,2724.8,14.16275342]
["bitfinex","ETHUSD",1769767099297,0.769,2725.6,2724.8,0.002]
["bitfinex","ETHUSD",1769767100025,0.1024,2725.5,2724.8,0.002]
["bitfinex","ETHUSD",1769767100399,13.81774825,2725.5,2724.6,0.002]
["bitfinex","ETHUSD",1769767101053,13.3792628,2725.3,2724.6,0.002]
["bitfinex","ETHUSD",1769767101408,13.3792628,2725.3,2724.5,0.002]
["bitfinex","ETHUSD",1769767101715,1.38177483,2725.2,2724.5,0.002]
["bitfinex","ETHUSD",1769767102308,13.2768628,2725.2,2724.5,0.002]
["bitfinex","ETHUSD",1769767102511,13.2768628,2725.2,2724.8,0.002]
["bitfinex","ETHUSD",1769767102901,0.1024,2725.3,2724.8,0.002]
["bitfinex","ETHUSD",1769767104411,13.3792628,2725.3,2724.8,0.002]
["bitfinex","ETHUSD",1769767105009,13.3792628,2725.1,2724.8,0.002]
["bitfinex","ETHUSD",1769767105214,0.1024,2724.9,2723.6,12.87304856]
["bitfinex","ETHUSD",1769767106329,0.769,2724.8,2723.6,12.87304856]
["bitfinex","ETHUSD",1769767107030,0.769,2724.8,2723.8,12.87304856]
["bitfinex","ETHUSD",1769767108318,0.769,2724.8,2723.8,12.82304856]
["bitfinex","ETHUSD",1769767110337,0.769,2724.8,2723.5,12.87504856]
["bitfinex","ETHUSD",1769767110338,0.1024,2724.7,2723.5,12.87504856]
["bitfinex","ETHUSD",1769767110528,1.45867483,2724.6,2723.5,12.87504856]
["bitfinex","ETHUSD",1769767114142,0.77,2724.5,2723.5,12.87504856]
["bitfinex","ETHUSD",1769767114641,0.77,2724.5,2723.7,12.87504856]
["bitfinex","ETHUSD",1769767126585,0.001,2724.3,2723.7,12.87504856]
["bitfinex","ETHUSD",1769767127192,0.001,2724.3,2723.7,0.002]
["bitfinex","ETHUSD",1769767129390,0.77,2724.2,2723.7,12.88305237]
["bitfinex","ETHUSD",1769767129680,0.77,2724.2,2723.9,12.88105237]
["bitfinex","ETHUSD",1769767131363,13.09413776,2725.3,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767131559,0.8724,2725.2,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767131765,2.477211,2725.1,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767132077,13.96553776,2725.2,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767132278,1.39665378,2725.1,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767132786,0.8724,2725.2,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767132988,0.77,2725.1,2724.0,12.88105237]
["bitfinex","ETHUSD",1769767135474,13.09313776,2724.9,2723.7,0.002]
["bitfinex","ETHUSD",1769767135676,13.19553776,2724.8,2723.7,0.002]
["bitfinex","ETHUSD",1769767135909,13.19553776,2724.4,2723.5,0.002]
["bitfinex","ETHUSD",1769767136084,13.09313776,2724.2,2723.5,0.002]
["bitfinex","ETHUSD",1769767136774,13.53162321,2724.2,2723.5,0.002]
["bitfinex","ETHUSD",1769767138305,28.36860321,2724.2,2724.1,0.002]
["bitfinex","ETHUSD",1769767138472,13.09313776,2724.1,2723.5,0.002]
["bitfinex","ETHUSD",1769767138791,1.35316232,2724.0,2723.9,0.002]
["bitfinex","ETHUSD",1769767138993,1.35316232,2724.0,2723.5,0.002]
["bitfinex","ETHUSD",1769767139195,1.35316232,2724.0,2722.9,12.88105237]
["bitfinex","ETHUSD",1769767139196,14.44630008,2724.0,2722.9,12.88105237]
["bitfinex","ETHUSD",1769767143092,14.44630008,2724.0,2722.8,0.002]
["bitfinex","ETHUSD",1769767144420,1.35316232,2724.0,2722.9,12.88105237]
["bitfinex","ETHUSD",1769767144622,0.77,2723.9,2723.1,12.88105237]
["bitfinex","ETHUSD",1769767145124,0.1024,2724.4,2723.1,12.88105237]
["bitfinex","ETHUSD",1769767145334,0.77,2724.3,2723.1,12.88105237]
["bitfinex","ETHUSD",1769767146218,0.43948545,2724.9,2723.1,12.88105237]
["bitfinex","ETHUSD",1769767146520,0.001,2724.9,2723.1,13.79912267]
["bitfinex","ETHUSD",1769767146697,0.77,2724.8,2723.3,13.05906645]
["bitfinex","ETHUSD",1769767147842,0.77,2724.8,2723.5,13.05906645]
["bitfinex","ETHUSD",1769767148725,0.77,2724.8,2723.7,13.05906645]
["bitfinex","ETHUSD",1769767148942,0.77,2724.8,2723.9,13.05906645]
["bitfinex","ETHUSD",1769767150829,0.001,2724.6,2723.9,13.05906645]
["bitfinex","ETHUSD",1769767151028,0.001,2724.6,2723.9,13.00906645]
["bitfinex","ETHUSD",1769767158738,0.001,2724.9,2723.9,13.05906645]
["bitfinex","ETHUSD",1769767158947,0.77,2725.2,2723.9,13.05906645]
["bitfinex","ETHUSD",1769767159147,0.77,2725.2,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767160543,13.364441,2725.7,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767160746,0.77,2725.2,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767161645,0.1024,2725.7,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767161819,0.77,2725.4,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767162145,0.001,2725.8,2724.1,13.05906645]
["bitfinex","ETHUSD",1769767162468,0.771,2725.8,2724.3,13.05906645]
["bitfinex","ETHUSD",1769767162756,0.771,2725.8,2724.5,13.05906645]
["bitfinex","ETHUSD",1769767163229,0.001,2725.0,2724.7,13.05906645]
["bitfinex","ETHUSD",1769767167057,0.771,2725.8,2724.8,13.05906645]
["bitfinex","ETHUSD",1769767167440,0.001,2725.8,2725.0,13.05906645]
["bitfinex","ETHUSD",1769767167626,0.001,2725.8,2725.2,13.05906645]
["bitfinex","ETHUSD",1769767167969,0.001,2725.8,2725.1,1.28830524]
["bitfinex","ETHUSD",1769767168268,0.001,2725.8,2724.9,27.55906645]
["bitfinex","ETHUSD",1769767169187,0.001,2725.8,2724.9,13.05906645]
["bitfinex","ETHUSD",1769767175106,0.001,2725.6,2724.9,13.05906645]
["bitfinex","ETHUSD",1769767176185,0.001,2725.6,2724.4,13.53327207]
["bitfinex","ETHUSD",1769767176421,13.90703732,2725.4,2724.3,0.002]
["bitfinex","ETHUSD",1769767176608,14.67603732,2725.3,2724.3,0.002]
["bitfinex","ETHUSD",1769767176811,14.67603732,2725.3,2724.3,13.53527207]
["bitfinex","ETHUSD",1769767177454,14.67603732,2725.3,2724.2,14.5]
["bitfinex","ETHUSD",1769767177455,14.67603732,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769767177594,14.67603732,2725.3,2724.0,13.53527207]
["bitfinex","ETHUSD",1769767177595,13.90703732,2725.1,2724.0,13.53527207]
["bitfinex","ETHUSD",1769767179940,15.37464105,2725.2,2724.0,13.53527207]
["bitfinex","ETHUSD",1769767187204,15.37464105,2725.2,2724.2,0.002]
["bitfinex","ETHUSD",1769767191568,13.90703732,2725.0,2724.2,0.002]
["bitfinex","ETHUSD",1769767195066,14.34552277,2725.0,2724.2,0.002]
["bitfinex","ETHUSD",1769767195271,13.90703732,2724.8,2724.2,0.002]
["bitfinex","ETHUSD",1769767195434,1.43455228,2724.9,2724.2,0.002]
["bitfinex","ETHUSD",1769767195435,14.67703732,2724.7,2724.2,0.002]
["bitfinex","ETHUSD",1769767200275,14.67703732,2724.7,2723.7,13.53327207]
["bitfinex","ETHUSD",1769767200276,15.11552277,2724.7,2723.7,13.53327207]
["bitfinex","ETHUSD",1769767200568,13.90703732,2724.5,2723.5,13.53327207]
["bitfinex","ETHUSD",1769767200768,14.34552277,2724.4,2723.5,13.53327207]
["bitfinex","ETHUSD",1769767200971,2.20455228,2724.3,2723.5,13.53327207]
["bitfinex","ETHUSD",1769767201176,0.77,2724.2,2723.5,13.53327207]
["bitfinex","ETHUSD",1769767201374,0.77,2724.1,2723.4,13.53327207]
["bitfinex","ETHUSD",1769767202155,0.77,2724.2,2723.4,13.53327207]
["bitfinex","ETHUSD",1769767202795,0.001,2725.0,2723.7,13.53327207]
["bitfinex","ETHUSD",1769767202993,0.77,2724.8,2723.7,13.53327207]
["bitfinex","ETHUSD",1769767203198,0.77,2724.8,2723.9,13.53327207]
["bitfinex","ETHUSD",1769767206255,14.01615154,2724.8,2723.8,2.01640265]
["bitfinex","ETHUSD",1769767206458,13.24615154,2724.6,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767207678,0.77,2724.8,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767208360,14.01615154,2724.8,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767209661,14.45463699,2724.8,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767209859,0.43848545,2724.7,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767210065,1.4454637,2724.6,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767210467,14.69161524,2724.6,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767210765,15.13010069,2724.6,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767211107,14.69161524,2724.6,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767211404,0.001,2725.0,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767211605,0.77,2724.9,2723.5,12.68696071]
["bitfinex","ETHUSD",1769767212170,0.77,2724.9,2723.8,12.68696071]
["bitfinex","ETHUSD",1769767212367,0.001,2724.6,2723.9,12.68696071]
["bitfinex","ETHUSD",1769767214716,0.001,2725.4,2724.1,12.68696071]
["bitfinex","ETHUSD",1769767214896,0.001,2725.6,2724.2,13.95565678]
["bitfinex","ETHUSD",1769767215100,0.001,2725.6,2724.4,12.68696071]
["bitfinex","ETHUSD",1769767216897,13.24715154,2725.6,2724.4,12.68696071]
["bitfinex","ETHUSD",1769767217395,13.24615154,2725.4,2724.1,12.68696071]
["bitfinex","ETHUSD",1769767217599,13.24615154,2725.4,2723.8,12.68696071]
["bitfinex","ETHUSD",1769767217800,1.3787037,2725.3,2724.0,12.68696071]
["bitfinex","ETHUSD",1769767219014,13.24615154,2725.1,2723.9,1.26889607]
["bitfinex","ETHUSD",1769767219307,0.77,2725.2,2723.8,12.68696071]
["bitfinex","ETHUSD",1769767219697,0.43948545,2725.6,2723.8,12.68696071]
["bitfinex","ETHUSD",1769767219902,0.1034,2725.6,2723.8,12.68696071]
["bitfinex","ETHUSD",1769767221612,0.1034,2725.6,2724.0,12.68696071]
["bitfinex","ETHUSD",1769767221613,0.001,2725.6,2724.0,12.68696071]
["bitfinex","ETHUSD",1769767221787,0.32316527,2726.2,2724.5,12.68696071]
["bitfinex","ETHUSD",1769767222497,0.32316527,2726.2,2724.7,12.68696071]
["bitfinex","ETHUSD",1769767225215,0.32316527,2726.2,2724.7,13.60449074]
["bitfinex","ETHUSD",1769767226088,0.32016527,2726.2,2724.8,12.68696071]
["bitfinex","ETHUSD",1769767226294,0.32016527,2726.2,2725.0,12.68696071]
["bitfinex","ETHUSD",1769767227098,0.32016527,2726.2,2725.2,12.68696071]
["bitfinex","ETHUSD",1769767228026,0.32016527,2726.2,2725.4,12.68696071]
["bitfinex","ETHUSD",1769767228815,0.32016527,2726.2,2725.5,14.5]
["bitfinex","ETHUSD",1769767229015,0.32016527,2726.2,2725.6,12.68696071]
["bitfinex","ETHUSD",1769767229204,0.32016527,2726.2,2725.7,13.95565678]
["bitfinex","ETHUSD",1769767230119,0.77,2726.7,2725.7,13.95565678]
["bitfinex","ETHUSD",1769767230440,0.001,2727.3,2725.9,12.68696071]
["bitfinex","ETHUSD",1769767231539,0.001,2727.3,2725.9,13.60408368]
["bitfinex","ETHUSD",1769767231740,0.001,2727.3,2725.9,12.68696071]
["bitfinex","ETHUSD",1769767231945,0.001,2727.3,2726.1,12.68696071]
["bitfinex","ETHUSD",1769767232434,0.001,2727.3,2726.2,14.5]
["bitfinex","ETHUSD",1769767232638,0.001,2727.3,2726.3,12.68696071]
["bitfinex","ETHUSD",1769767233328,0.001,2727.3,2726.5,12.68696071]
["bitfinex","ETHUSD",1769767234335,0.38591875,2728.1,2726.7,12.68696071]
["bitfinex","ETHUSD",1769767234638,0.38591875,2728.1,2726.9,12.68696071]
["bitfinex","ETHUSD",1769767235340,0.38591875,2728.1,2726.9,27.18696071]
["bitfinex","ETHUSD",1769767235747,0.38591875,2728.1,2727.0,12.68696071]
["bitfinex","ETHUSD",1769767237347,0.001,2727.9,2727.0,12.68696071]
["bitfinex","ETHUSD",1769767238652,0.001,2727.9,2727.0,27.18696071]
["bitfinex","ETHUSD",1769767238814,0.001,2727.9,2727.1,1.30010156]
["bitfinex","ETHUSD",1769767241252,13.63521941,2727.9,2727.1,1.30010156]
["bitfinex","ETHUSD",1769767241545,13.63521941,2727.9,2726.7,13.96212468]
["bitfinex","ETHUSD",1769767242254,13.63521941,2727.9,2726.8,14.5]
["bitfinex","ETHUSD",1769767244852,13.63521941,2727.9,2726.4,13.96212468]
["bitfinex","ETHUSD",1769767245141,13.63521941,2727.9,2726.5,14.5]
["bitfinex","ETHUSD",1769767245349,13.63421941,2727.7,2726.5,28.46212468]
["bitfinex","ETHUSD",1769767245649,13.63421941,2727.7,2726.2,13.96212468]
["bitfinex","ETHUSD",1769767245849,13.63421941,2727.3,2725.9,13.96212468]
["bitfinex","ETHUSD",1769767246260,13.63421941,2727.3,2725.9,28.46212468]
["bitfinex","ETHUSD",1769767247018,13.63421941,2727.1,2725.6,13.96212468]
["bitfinex","ETHUSD",1769767247369,13.63421941,2726.9,2725.6,15.43523715]
["bitfinex","ETHUSD",1769767247549,13.63421941,2726.7,2725.6,1.47311247]
["bitfinex","ETHUSD",1769767247727,13.63421941,2726.7,2725.4,0.769]
["bitfinex","ETHUSD",1769767248162,13.63421941,2726.7,2725.4,14.73112468]
["bitfinex","ETHUSD",1769767248470,14.40321941,2726.7,2725.5,14.5]
["bitfinex","ETHUSD",1769767248668,14.40321941,2726.7,2725.5,28.46212468]
["bitfinex","ETHUSD",1769767248847,14.40321941,2726.7,2725.6,13.96212468]
["bitfinex","ETHUSD",1769767249175,14.40321941,2726.7,2726.1,0.002]
["bitfinex","ETHUSD",1769767249364,0.769,2726.7,2726.1,0.002]
["bitfinex","ETHUSD",1769767250370,1.36342194,2727.0,2726.1,0.002]
["bitfinex","ETHUSD",1769767250540,0.769,2726.7,2726.1,0.002]
["bitfinex","ETHUSD",1769767251354,13.63421941,2727.3,2726.1,13.96412468]
["bitfinex","ETHUSD",1769767251555,0.1024,2727.7,2726.2,15.35853715]
["bitfinex","ETHUSD",1769767251556,0.769,2727.2,2726.2,15.35853715]
["bitfinex","ETHUSD",1769767251756,14.40321941,2727.2,2726.2,1.39641247]
["bitfinex","ETHUSD",1769767251955,14.40321941,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769767252662,13.63421941,2727.4,2726.1,0.002]
["bitfinex","ETHUSD",1769767252964,0.769,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769767253327,0.769,2727.2,2726.1,13.96412468]
["bitfinex","ETHUSD",1769767254760,13.63421941,2726.8,2725.9,0.002]
["bitfinex","ETHUSD",1769767254962,13.63421941,2726.6,2725.9,0.002]
["bitfinex","ETHUSD",1769767256062,13.63421941,2726.6,2725.2,13.96212468]
["bitfinex","ETHUSD",1769767256063,14.40321941,2726.5,2725.2,13.96212468]
["bitfinex","ETHUSD",1769767256253,14.40321941,2726.5,2724.9,13.96212468]
["bitfinex","ETHUSD",1769767256763,14.40321941,2726.5,2725.0,14.5]
["bitfinex","ETHUSD",1769767256965,14.40321941,2726.5,2725.0,28.46212468]
["bitfinex","ETHUSD",1769767257263,13.63421941,2726.3,2725.0,28.46212468]
["bitfinex","ETHUSD",1769767257564,13.63421941,2726.3,2725.1,13.96212468]
["bitfinex","ETHUSD",1769767258446,1.44032194,2726.4,2725.1,13.96212468]
["bitfinex","ETHUSD",1769767258664,13.73661941,2726.9,2725.1,13.96212468]
["bitfinex","ETHUSD",1769767258966,13.63421941,2726.9,2725.1,13.96212468]
["bitfinex","ETHUSD",1769767259176,13.63421941,2726.9,2725.3,13.96212468]
["bitfinex","ETHUSD",1769767259177,0.769,2726.8,2725.3,13.96212468]
["bitfinex","ETHUSD",1769767260042,0.1024,2727.1,2725.3,14.87945116]
["bitfinex","ETHUSD",1769767260252,0.001,2727.9,2725.3,14.87945116]
["bitfinex","ETHUSD",1769767260253,0.1024,2727.5,2725.3,14.87945116]
["bitfinex","ETHUSD",1769767260559,13.63421941,2727.6,2725.3,14.87945116]
["bitfinex","ETHUSD",1769767260560,1.37366194,2727.4,2725.5,13.96212468]
["bitfinex","ETHUSD",1769767260861,15.00788135,2727.4,2725.5,13.96212468]
["bitfinex","ETHUSD",1769767261063,13.63421941,2727.0,2725.5,13.96212468]
["bitfinex","ETHUSD",1769767261267,14.40321941,2727.0,2725.5,13.96212468]
["bitfinex","ETHUSD",1769767261446,14.40321941,2727.0,2725.6,14.5]
["bitfinex","ETHUSD",1769767261654,1.44032194,2726.9,2725.7,0.63701132]
["bitfinex","ETHUSD",1769767262382,1.44032194,2726.9,2725.7,15.13701132]
["bitfinex","ETHUSD",1769767264183,13.63421941,2727.5,2725.8,13.96212468]
["bitfinex","ETHUSD",1769767264364,14.40321941,2727.5,2725.8,13.96212468]
["bitfinex","ETHUSD",1769767264679,13.63421941,2727.1,2725.8,13.96212468]
["bitfinex","ETHUSD",1769767265485,0.1024,2727.5,2725.8,13.96212468]
["bitfinex","ETHUSD",1769767265678,13.63421941,2727.7,2725.8,14.87927936]
["bitfinex","ETHUSD",1769767265882,2.13242194,2727.6,2726.0,13.96212468]
["bitfinex","ETHUSD",1769767271487,15.14912533,2727.6,2726.0,13.96212468]
["bitfinex","ETHUSD",1769767271678,13.01670339,2727.2,2726.0,13.96212468]
["bitfinex","ETHUSD",1769767271996,2.392903,2727.4,2726.0,13.96212468]
["bitfinex","ETHUSD",1769767272151,13.11910339,2727.3,2725.7,14.61645858]
["bitfinex","ETHUSD",1769767272488,13.01670339,2727.1,2725.7,14.61645858]
["bitfinex","ETHUSD",1769767272800,13.01670339,2727.1,2725.7,13.97944726]
["bitfinex","ETHUSD",1769767273188,1.51291034,2727.2,2725.7,13.97944726]
["bitfinex","ETHUSD",1769767273390,0.1024,2727.3,2725.7,13.97944726]
["bitfinex","ETHUSD",1769767273985,0.001,2727.4,2725.7,14.89664101]
["bitfinex","ETHUSD",1769767274391,0.001,2727.4,2725.9,13.21044726]
["bitfinex","ETHUSD",1769767274889,0.001,2727.4,2726.1,13.21044726]
["bitfinex","ETHUSD",1769767276973,0.001,2727.4,2725.5,0.769]
["bitfinex","ETHUSD",1769767276974,13.01770339,2727.4,2725.5,0.769]
["bitfinex","ETHUSD",1769767277310,13.01770339,2727.4,2725.6,14.60839199]
["bitfinex","ETHUSD",1769767277605,0.769,2727.3,2725.6,14.60839199]
["bitfinex","ETHUSD",1769767278105,0.001,2727.4,2725.6,15.52562026]
["bitfinex","ETHUSD",1769767278512,0.001,2727.4,2725.8,13.21044726]
["bitfinex","ETHUSD",1769767278809,0.001,2727.4,2726.0,13.21044726]
["bitfinex","ETHUSD",1769767279671,0.001,2727.4,2726.0,14.12753253]
["bitfinex","ETHUSD",1769767279880,0.001,2727.4,2726.0,13.21044726]
["bitfinex","ETHUSD",1769767282711,0.001,2727.4,2726.0,14.12753831]
["bitfinex","ETHUSD",1769767283011,0.001,2727.4,2726.0,13.21044726]
["bitfinex","ETHUSD",1769767283215,0.001,2727.4,2726.2,13.21044726]
["bitfinex","ETHUSD",1769767283916,13.01770339,2727.4,2726.2,13.21044726]
["bitfinex","ETHUSD",1769767285015,0.001,2727.4,2726.2,13.21044726]
["bitfinex","ETHUSD",1769767285586,0.001,2727.2,2726.2,13.21044726]
["bitfinex","ETHUSD",1769767287390,13.01770339,2727.2,2726.1,1.39794473]
["bitfinex","ETHUSD",1769767287588,1.30177034,2727.1,2726.1,1.39794473]
["bitfinex","ETHUSD",1769767288200,0.001,2727.2,2726.1,14.60839199]
["bitfinex","ETHUSD",1769767291222,13.01770339,2727.2,2726.1,1.39794473]
["bitfinex","ETHUSD",1769767291420,13.01770339,2727.2,2725.8,13.97944726]
["bitfinex","ETHUSD",1769767291641,13.01770339,2727.2,2725.8,13.21044726]
["bitfinex","ETHUSD",1769767291850,13.01770339,2727.2,2725.5,13.97944726]
["bitfinex","ETHUSD",1769767295212,13.01770339,2727.2,2725.5,13.21044726]
["bitfinex","ETHUSD",1769767295213,13.01670339,2727.0,2725.5,13.21044726]
["bitfinex","ETHUSD",1769767296949,13.01670339,2727.0,2725.7,0.002]
["bitfinex","ETHUSD",1769767297252,1.30167034,2726.9,2725.7,15.14093166]
["bitfinex","ETHUSD",1769767298351,13.23466234,2726.8,2725.7,1.32324473]
["bitfinex","ETHUSD",1769767298540,13.23466234,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769767300556,2.07067034,2726.9,2725.7,13.81968693]
["bitfinex","ETHUSD",1769767300752,0.769,2726.9,2725.7,13.81968693]
["bitfinex","ETHUSD",1769767301075,14.00366234,2726.9,2725.7,13.81968693]
["bitfinex","ETHUSD",1769767302154,13.23466234,2726.9,2725.7,13.81968693]
["bitfinex","ETHUSD",1769767302352,0.001,2727.2,2725.7,13.81968693]
["bitfinex","ETHUSD",1769767303065,13.23566234,2727.2,2725.7,0.002]
["bitfinex","ETHUSD",1769767303269,13.23466234,2727.0,2725.7,0.002]
["bitfinex","ETHUSD",1769767304658,14.00366234,2727.0,2725.7,0.002]
["bitfinex","ETHUSD",1769767305366,13.23466234,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769767306751,13.23466234,2726.2,2725.3,0.002]
["bitfinex","ETHUSD",1769767306949,13.23466234,2726.0,2725.3,0.002]
["bitfinex","ETHUSD",1769767307159,14.63502857,2725.9,2725.3,0.002]
["bitfinex","ETHUSD",1769767309586,1.40036623,2725.9,2725.3,0.002]
["bitfinex","ETHUSD",1769767309785,0.1024,2726.0,2725.3,0.002]
["bitfinex","ETHUSD",1769767310090,0.769,2725.9,2725.3,0.002]
["bitfinex","ETHUSD",1769767310590,0.769,2725.9,2725.7,0.002]
["bitfinex","ETHUSD",1769767311861,0.769,2725.9,2724.9,13.77568693]
["bitfinex","ETHUSD",1769767312067,14.00366234,2725.9,2724.6,13.81768693]
["bitfinex","ETHUSD",1769767312294,1.41060623,2725.8,2724.6,13.81768693]
["bitfinex","ETHUSD",1769767313700,1.41060623,2725.8,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767316002,14.64526857,2725.8,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767317304,1.41060623,2725.8,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767317473,0.769,2725.9,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767317674,0.1024,2726.0,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767317875,13.23466234,2726.4,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767318096,10.271,2726.8,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767318097,0.8714,2726.3,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767318801,13.23566234,2726.8,2724.9,0.769]
["bitfinex","ETHUSD",1769767319003,1.0271,2726.7,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767319190,1.7961,2726.7,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767319908,15.43711054,2726.7,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767320203,13.23466234,2726.5,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767320786,1.54381105,2726.6,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767320989,13.23466234,2726.6,2725.0,15.27655562]
["bitfinex","ETHUSD",1769767323620,13.23466234,2726.4,2725.0,13.81768693]
["bitfinex","ETHUSD",1769767323822,13.23466234,2726.2,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767323995,13.23466234,2726.0,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767324184,13.23466234,2726.3,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767324389,2.09256623,2726.2,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767324718,0.769,2726.2,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767327830,0.001,2726.4,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767329045,0.001,2726.4,2724.8,14.73718516]
["bitfinex","ETHUSD",1769767329202,0.001,2726.4,2724.8,13.81968693]
["bitfinex","ETHUSD",1769767329935,0.001,2726.4,2724.8,14.73718113]
["bitfinex","ETHUSD",1769767330098,0.001,2726.4,2725.0,12.70569017]
["bitfinex","ETHUSD",1769767331921,0.001,2726.4,2725.2,12.70569017]
["bitfinex","ETHUSD",1769767335345,0.001,2726.2,2725.2,12.70569017]
["bitfinex","ETHUSD",1769767340249,0.001,2726.4,2725.3,12.70569017]
["bitfinex","ETHUSD",1769767340749,0.001,2726.8,2725.4,12.70569017]
["bitfinex","ETHUSD",1769767340950,0.001,2726.8,2725.6,12.70569017]
["bitfinex","ETHUSD",1769767341665,0.001,2726.8,2725.6,13.6229125]
["bitfinex","ETHUSD",1769767341874,0.4063482,2727.9,2725.7,12.70569017]
["bitfinex","ETHUSD",1769767341875,12.70002026,2727.9,2725.7,12.70569017]
["bitfinex","ETHUSD",1769767342077,12.70002026,2727.9,2725.9,12.70569017]
["bitfinex","ETHUSD",1769767342373,0.38591875,2728.1,2725.8,0.769]
["bitfinex","ETHUSD",1769767342374,13.08593901,2728.1,2726.1,12.70569017]
["bitfinex","ETHUSD",1769767342553,12.70002026,2727.9,2726.3,12.70569017]
["bitfinex","ETHUSD",1769767344238,12.70002026,2727.7,2726.3,12.70569017]
["bitfinex","ETHUSD",1769767344443,12.70002026,2727.6,2726.0,12.70569017]
["bitfinex","ETHUSD",1769767345577,12.70002026,2727.4,2726.0,12.70569017]
["bitfinex","ETHUSD",1769767346686,0.769,2727.6,2726.0,12.70569017]
["bitfinex","ETHUSD",1769767346981,12.80242026,2727.7,2726.2,12.70569017]
["bitfinex","ETHUSD",1769767347191,13.46902026,2727.9,2726.2,12.70569017]
["bitfinex","ETHUSD",1769767347743,12.70102026,2727.5,2726.3,14.5]
["bitfinex","ETHUSD",1769767347944,12.70102026,2727.5,2726.1,1.27056902]
["bitfinex","ETHUSD",1769767348173,12.70102026,2727.5,2725.9,12.70569017]
["bitfinex","ETHUSD",1769767348341,12.70102026,2727.5,2726.0,14.5]
["bitfinex","ETHUSD",1769767349291,12.70102026,2727.5,2726.1,12.70569017]
["bitfinex","ETHUSD",1769767349963,12.70102026,2727.5,2726.2,14.5]
["bitfinex","ETHUSD",1769767351987,12.70102026,2727.5,2725.8,12.70569017]
["bitfinex","ETHUSD",1769767352162,12.70002026,2727.3,2725.9,1.27056902]
["bitfinex","ETHUSD",1769767352588,12.70002026,2727.3,2726.0,14.5]
["bitfinex","ETHUSD",1769767355695,0.769,2727.2,2726.1,12.70569017]
["bitfinex","ETHUSD",1769767356183,13.46902026,2727.2,2726.1,12.70569017]
["bitfinex","ETHUSD",1769767356585,13.46902026,2727.2,2725.9,1.27056902]
["bitfinex","ETHUSD",1769767356787,13.65142854,2727.0,2725.9,1.27056902]
["bitfinex","ETHUSD",1769767357307,13.65142854,2727.0,2725.9,15.77056902]
["bitfinex","ETHUSD",1769767359392,13.65142854,2727.0,2725.9,1.27056902]
["bitfinex","ETHUSD",1769767359580,13.65142854,2726.8,2725.5,0.002]
["bitfinex","ETHUSD",1769767360088,13.65142854,2726.8,2725.5,13.33607926]
["bitfinex","ETHUSD",1769767360293,13.65142854,2726.8,2726.0,0.002]
["bitfinex","ETHUSD",1769767361096,0.769,2726.7,2726.0,0.002]
["bitfinex","ETHUSD",1769767361293,1.44204285,2726.6,2726.0,0.002]
["bitfinex","ETHUSD",1769767361867,15.09347139,2726.6,2725.5,0.002]
["bitfinex","ETHUSD",1769767362562,15.09347139,2726.6,2725.0,0.771]
["bitfinex","ETHUSD",1769767362563,13.65142854,2726.2,2725.0,0.002]
["bitfinex","ETHUSD",1769767362767,13.65142854,2726.0,2725.0,0.002]
["bitfinex","ETHUSD",1769767362983,15.09347139,2725.9,2725.0,0.002]
["bitfinex","ETHUSD",1769767364592,0.769,2725.8,2725.0,0.002]
["bitfinex","ETHUSD",1769767368571,14.42042854,2725.8,2725.0,0.002]
["bitfinex","ETHUSD",1769767371272,0.769,2725.7,2725.0,0.002]
["bitfinex","ETHUSD",1769767372111,0.769,2725.8,2725.0,13.33607926]
["bitfinex","ETHUSD",1769767372414,0.769,2725.8,2725.0,14.66988719]
["bitfinex","ETHUSD",1769767373098,0.769,2725.8,2725.0,0.002]
["bitfinex","ETHUSD",1769767373099,14.42042854,2725.8,2725.0,0.002]
["bitfinex","ETHUSD",1769767373399,14.42042854,2725.8,2725.2,0.002]
["bitfinex","ETHUSD",1769767373600,14.42042854,2725.8,2725.0,0.002]
["bitfinex","ETHUSD",1769767374008,13.65142854,2725.6,2724.8,0.002]
["bitfinex","ETHUSD",1769767374712,13.65142854,2725.6,2724.4,13.33607926]
["bitfinex","ETHUSD",1769767374911,15.01657139,2725.5,2724.4,13.33607926]
["bitfinex","ETHUSD",1769767375594,13.75382854,2725.4,2724.4,0.002]
["bitfinex","ETHUSD",1769767375801,14.42042854,2725.3,2724.4,0.002]
["bitfinex","ETHUSD",1769767379615,13.65142854,2725.1,2724.4,0.002]
["bitfinex","ETHUSD",1769767380923,13.75382854,2725.0,2723.9,13.33607926]
["bitfinex","ETHUSD",1769767381219,13.65142854,2724.7,2723.8,0.002]
["bitfinex","ETHUSD",1769767381419,13.65142854,2724.7,2723.7,0.002]
["bitfinex","ETHUSD",1769767381420,13.65142854,2724.5,2723.7,0.002]
["bitfinex","ETHUSD",1769767381829,0.1024,2724.5,2723.7,0.002]
["bitfinex","ETHUSD",1769767383530,13.75382854,2724.5,2723.7,0.002]
["bitfinex","ETHUSD",1769767383917,0.1024,2724.5,2723.7,0.002]
["bitfinex","ETHUSD",1769767385546,0.1024,2724.5,2723.9,0.002]
["bitfinex","ETHUSD",1769767385698,0.1024,2724.7,2723.9,13.33607926]
["bitfinex","ETHUSD",1769767385898,0.1024,2724.5,2723.9,13.33607926]
["bitfinex","ETHUSD",1769767386350,1.35367991,2724.8,2723.9,14.66988719]
["bitfinex","ETHUSD",1769767386706,0.19169781,2726.0,2724.0,13.4910806]
["bitfinex","ETHUSD",1769767386921,0.77,2725.8,2724.0,13.4910806]
["bitfinex","ETHUSD",1769767387344,12.60975616,2726.1,2724.0,13.4910806]
["bitfinex","ETHUSD",1769767387525,0.77,2726.2,2724.0,14.40882985]
["bitfinex","ETHUSD",1769767387858,13.37975616,2726.2,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767388153,0.1024,2726.1,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767388353,12.60975616,2726.0,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767388850,12.60975616,2726.0,2724.4,13.4910806]
["bitfinex","ETHUSD",1769767389050,0.1024,2726.1,2724.6,13.4910806]
["bitfinex","ETHUSD",1769767389852,0.1024,2726.1,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767390228,12.60975616,2726.3,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767390445,0.77,2726.2,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767391260,1.70297394,2726.6,2724.9,13.4910806]
["bitfinex","ETHUSD",1769767391261,0.39749678,2726.6,2724.9,13.4910806]
["bitfinex","ETHUSD",1769767391638,13.00725294,2726.6,2725.1,13.4910806]
["bitfinex","ETHUSD",1769767391819,12.71215616,2726.4,2725.2,1.33380793]
["bitfinex","ETHUSD",1769767392150,12.71215616,2726.4,2724.9,14.2600806]
["bitfinex","ETHUSD",1769767394032,13.11850436,2726.4,2724.7,15.269]
["bitfinex","ETHUSD",1769767394353,12.71215616,2726.4,2724.7,27.9910806]
["bitfinex","ETHUSD",1769767394552,12.71215616,2726.1,2724.7,27.9910806]
["bitfinex","ETHUSD",1769767394758,13.48115616,2726.1,2724.7,27.9910806]
["bitfinex","ETHUSD",1769767395056,13.48115616,2726.1,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767396326,12.71215616,2726.1,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767396533,0.1024,2726.2,2724.8,13.4910806]
["bitfinex","ETHUSD",1769767396732,0.1024,2726.2,2725.0,13.4910806]
["bitfinex","ETHUSD",1769767397666,12.71215616,2726.2,2725.0,13.4910806]
["bitfinex","ETHUSD",1769767397959,12.71315616,2726.2,2725.0,13.4910806]
["bitfinex","ETHUSD",1769767398479,12.71315616,2726.2,2724.7,27.9910806]
["bitfinex","ETHUSD",1769767398651,12.71315616,2726.2,2724.4,14.2600806]
["bitfinex","ETHUSD",1769767398833,12.71215616,2726.0,2724.4,15.68608866]
["bitfinex","ETHUSD",1769767399034,12.71215616,2726.0,2724.5,13.4910806]
["bitfinex","ETHUSD",1769767402562,12.71215616,2725.8,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767402761,12.60975616,2725.6,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767403070,12.71215616,2725.4,2724.2,13.4910806]
["bitfinex","ETHUSD",1769767405969,12.71215616,2725.4,2724.1,0.002]
["bitfinex","ETHUSD",1769767408574,12.71215616,2725.2,2724.1,0.002]
["bitfinex","ETHUSD",1769767408899,12.71215616,2725.2,2723.9,14.2620806]
["bitfinex","ETHUSD",1769767408900,12.71215616,2724.8,2723.9,0.002]
["bitfinex","ETHUSD",1769767409057,12.60975616,2724.6,2723.7,0.002]
["bitfinex","ETHUSD",1769767409471,12.60975616,2724.6,2724.3,0.002]
["bitfinex","ETHUSD",1769767409676,12.60975616,2724.6,2723.3,0.002]
["bitfinex","ETHUSD",1769767409677,12.71215616,2724.1,2723.3,0.002]
["bitfinex","ETHUSD",1769767409844,12.71215616,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769767410051,1.38875044,2723.8,2723.0,0.002]
["bitfinex","ETHUSD",1769767410749,0.769,2723.7,2723.0,0.002]
["bitfinex","ETHUSD",1769767411457,0.77,2723.8,2723.0,0.002]
["bitfinex","ETHUSD",1769767415072,0.1024,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769767415268,0.8724,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769767415501,13.48215616,2723.9,2723.0,0.002]
["bitfinex","ETHUSD",1769767415673,12.60975616,2723.7,2722.8,0.002]
["bitfinex","ETHUSD",1769767416171,1.34821562,2723.8,2722.8,0.002]
["bitfinex","ETHUSD",1769767416590,2.11821562,2723.8,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767416798,0.77,2723.8,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767418482,0.77,2723.8,2722.9,0.002]
["bitfinex","ETHUSD",1769767418483,0.1024,2723.7,2722.9,0.002]
["bitfinex","ETHUSD",1769767418704,12.97472179,2723.7,2722.9,0.002]
["bitfinex","ETHUSD",1769767420213,6.42,2724.6,2722.9,0.002]
["bitfinex","ETHUSD",1769767420214,12.87232179,2724.1,2722.9,0.002]
["bitfinex","ETHUSD",1769767420495,0.8724,2724.0,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767421676,0.642,2724.5,2723.0,13.30204658]
["bitfinex","ETHUSD",1769767421877,12.87232179,2725.1,2723.0,13.30204658]
["bitfinex","ETHUSD",1769767422078,0.1024,2724.7,2723.0,13.30204658]
["bitfinex","ETHUSD",1769767422689,0.8724,2724.7,2723.0,13.30204658]
["bitfinex","ETHUSD",1769767422996,0.77,2725.1,2723.2,13.30204658]
["bitfinex","ETHUSD",1769767423297,0.1024,2725.0,2723.2,13.30204658]
["bitfinex","ETHUSD",1769767423663,12.97472179,2725.0,2723.2,13.30204658]
["bitfinex","ETHUSD",1769767423863,12.97472179,2724.7,2723.2,13.30204658]
["bitfinex","ETHUSD",1769767427807,13.74472179,2724.7,2723.2,13.30204658]
["bitfinex","ETHUSD",1769767427982,15.11919397,2724.7,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767429200,1.47687218,2724.7,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767429388,13.64232179,2725.0,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767433421,0.001,2724.8,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767437734,12.87332179,2724.8,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767439290,0.1024,2724.7,2723.4,13.30204658]
["bitfinex","ETHUSD",1769767439501,1.29757218,2724.6,2723.4,14.63245124]
["bitfinex","ETHUSD",1769767439701,12.87232179,2724.6,2723.4,14.63245124]
["bitfinex","ETHUSD",1769767440319,0.001,2724.8,2723.4,14.63245124]
["bitfinex","ETHUSD",1769767441333,0.1024,2724.7,2723.4,14.63245124]
["bitfinex","ETHUSD",1769767441509,12.97472179,2724.7,2723.4,14.63245124]
["bitfinex","ETHUSD",1769767441710,12.97472179,2724.2,2722.9,0.002]
["bitfinex","ETHUSD",1769767441912,13.27866999,2724.6,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767442112,0.8724,2724.5,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767442315,14.24679397,2724.4,2723.1,13.30204658]
["bitfinex","ETHUSD",1769767442540,14.24679397,2724.4,2722.9,0.002]
["bitfinex","ETHUSD",1769767442541,12.87232179,2724.2,2722.9,0.002]
["bitfinex","ETHUSD",1769767442746,17.77644179,2723.9,2722.9,0.002]
["bitfinex","ETHUSD",1769767443040,0.77,2723.8,2722.9,0.002]
["bitfinex","ETHUSD",1769767443407,0.1024,2724.3,2722.9,13.30404658]
["bitfinex","ETHUSD",1769767443614,0.1024,2724.3,2723.1,13.30204658]
["bitfinex","ETHUSD",1769767443615,0.8724,2724.3,2723.1,13.30204658]
["bitfinex","ETHUSD",1769767444336,13.74472179,2724.3,2723.1,13.30204658]
["bitfinex","ETHUSD",1769767445101,0.8724,2724.3,2723.1,13.30204658]
["bitfinex","ETHUSD",1769767445301,0.8724,2724.3,2723.1,13.30404658]
["bitfinex","ETHUSD",1769767445531,1.37447218,2724.4,2723.1,13.30404658]
["bitfinex","ETHUSD",1769767445733,0.1024,2724.6,2723.3,13.30204658]
["bitfinex","ETHUSD",1769767448012,0.77,2724.7,2723.3,13.30204658]
["bitfinex","ETHUSD",1769767449411,13.51733387,2724.7,2723.3,13.30204658]
["bitfinex","ETHUSD",1769767451316,13.51733387,2724.7,2723.1,0.002]
["bitfinex","ETHUSD",1769767451317,12.74733387,2724.5,2723.1,0.002]
["bitfinex","ETHUSD",1769767451518,12.84973387,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769767451719,14.03230726,2724.1,2723.1,0.002]
["bitfinex","ETHUSD",1769767451912,0.001,2724.8,2723.2,13.15711197]
["bitfinex","ETHUSD",1769767453043,12.74833387,2724.8,2723.2,13.15711197]
["bitfinex","ETHUSD",1769767454234,12.74733387,2724.7,2723.2,13.15711197]
["bitfinex","ETHUSD",1769767455745,0.001,2724.8,2723.2,13.15711197]
["bitfinex","ETHUSD",1769767455953,0.29782726,2725.9,2723.2,13.15711197]
["bitfinex","ETHUSD",1769767455954,12.74733387,2725.7,2723.5,13.15711197]
["bitfinex","ETHUSD",1769767456243,0.77,2725.6,2723.7,13.15711197]
["bitfinex","ETHUSD",1769767456416,5.273955,2725.5,2723.7,13.15711197]
["bitfinex","ETHUSD",1769767456615,0.77,2725.6,2723.7,13.15711197]
["bitfinex","ETHUSD",1769767457335,0.001,2724.6,2723.7,13.15711197]
["bitfinex","ETHUSD",1769767457644,0.001,2724.6,2723.9,13.15711197]
["bitfinex","ETHUSD",1769767458055,0.1024,2725.7,2724.0,13.15711197]
["bitfinex","ETHUSD",1769767458354,0.77,2725.5,2724.0,13.15711197]
["bitfinex","ETHUSD",1769767458915,0.1024,2725.7,2724.0,13.15711197]
["bitfinex","ETHUSD",1769767459144,0.8724,2725.7,2724.0,13.15711197]
["bitfinex","ETHUSD",1769767459451,14.15122807,2725.6,2724.2,13.15711197]
["bitfinex","ETHUSD",1769767460146,14.15122807,2725.6,2724.1,1.3157112]
["bitfinex","ETHUSD",1769767460349,12.74733387,2725.4,2723.9,13.15711197]
["bitfinex","ETHUSD",1769767461754,12.74733387,2725.4,2723.9,12.99912075]
["bitfinex","ETHUSD",1769767461960,12.74733387,2724.0,2723.1,0.002]
["bitfinex","ETHUSD",1769767462861,12.84973387,2723.9,2722.8,0.002]
["bitfinex","ETHUSD",1769767464049,0.77,2723.8,2722.8,0.002]
["bitfinex","ETHUSD",1769767465381,1.36985931,2724.2,2722.8,14.47542317]
["bitfinex","ETHUSD",1769767466078,0.77,2724.2,2722.8,14.47542317]
["bitfinex","ETHUSD",1769767466733,0.77,2724.2,2722.8,28.97542317]
["bitfinex","ETHUSD",1769767468370,0.77,2724.2,2722.8,15.8183112]
["bitfinex","ETHUSD",1769767468668,0.77,2724.2,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767468669,13.51733387,2724.2,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767468845,0.59985931,2724.1,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767469043,13.51733387,2724.2,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767469645,0.1024,2724.1,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767470373,13.51733387,2724.2,2722.9,14.4095984]
["bitfinex","ETHUSD",1769767470576,1.35173339,2724.1,2723.0,14.47342317]
["bitfinex","ETHUSD",1769767470745,0.1024,2724.2,2723.0,14.47342317]
["bitfinex","ETHUSD",1769767471746,12.84973387,2724.2,2723.0,1.3163112]
["bitfinex","ETHUSD",1769767471947,12.84973387,2724.0,2722.8,0.002]
["bitfinex","ETHUSD",1769767472151,0.59985931,2723.9,2722.8,0.002]
["bitfinex","ETHUSD",1769767472777,13.34719318,2723.9,2722.8,0.002]
["bitfinex","ETHUSD",1769767473148,12.84973387,2723.8,2722.7,0.002]
["bitfinex","ETHUSD",1769767473449,1.34495932,2723.7,2722.7,0.002]
["bitfinex","ETHUSD",1769767473659,0.77,2723.6,2722.7,0.002]
["bitfinex","ETHUSD",1769767474490,12.74733387,2724.4,2722.7,13.15911197]
["bitfinex","ETHUSD",1769767474802,0.8724,2724.3,2722.7,13.15911197]
["bitfinex","ETHUSD",1769767476058,0.1024,2724.3,2722.7,13.15911197]
["bitfinex","ETHUSD",1769767476264,2.15737339,2724.3,2722.9,13.15711197]
["bitfinex","ETHUSD",1769767476786,2.15737339,2724.3,2723.0,27.94691012]
["bitfinex","ETHUSD",1769767476984,2.15737339,2724.3,2723.1,13.44691012]
["bitfinex","ETHUSD",1769767480692,0.001,2724.1,2723.1,13.44691012]
["bitfinex","ETHUSD",1769767480871,0.001,2724.1,2722.8,13.44691012]
["bitfinex","ETHUSD",1769767481072,0.001,2724.1,2722.7,0.002]
["bitfinex","ETHUSD",1769767481073,13.4077587,2724.0,2722.7,0.002]
["bitfinex","ETHUSD",1769767481271,13.4077587,2724.0,2722.6,0.002]
["bitfinex","ETHUSD",1769767481272,0.1024,2723.1,2722.1,0.002]
["bitfinex","ETHUSD",1769767481582,13.5101587,2722.6,2721.0,13.44891012]
["bitfinex","ETHUSD",1769767481772,14.02437729,2722.5,2721.0,13.44891012]
["bitfinex","ETHUSD",1769767482491,0.61661859,2722.5,2721.0,13.44891012]
["bitfinex","ETHUSD",1769767482678,0.1024,2722.7,2721.0,13.44891012]
["bitfinex","ETHUSD",1769767482884,13.5101587,2722.9,2721.2,13.44691012]
["bitfinex","ETHUSD",1769767484499,0.1024,2722.9,2721.2,13.44691012]
["bitfinex","ETHUSD",1769767484791,0.77,2723.0,2721.2,13.44691012]
["bitfinex","ETHUSD",1769767485221,0.77,2723.0,2721.4,13.44691012]
["bitfinex","ETHUSD",1769767485770,14.02808965,2723.6,2721.4,13.44691012]
["bitfinex","ETHUSD",1769767486075,1.48636211,2723.5,2721.6,13.44691012]
["bitfinex","ETHUSD",1769767486602,1.48636211,2723.5,2721.6,14.36548035]
["bitfinex","ETHUSD",1769767486992,1.48636211,2723.5,2721.8,13.44691012]
["bitfinex","ETHUSD",1769767487188,1.48636211,2723.5,2722.0,13.44691012]
["bitfinex","ETHUSD",1769767487400,1.39033095,2723.8,2722.0,13.44691012]
["bitfinex","ETHUSD",1769767487602,1.45586244,2723.7,2722.2,13.44691012]
["bitfinex","ETHUSD",1769767488016,14.86362114,2723.7,2722.3,14.5]
["bitfinex","ETHUSD",1769767488220,14.86362114,2723.7,2721.3,3.67470302]
["bitfinex","ETHUSD",1769767488221,30.0,2723.3,2721.3,13.44691012]
["bitfinex","ETHUSD",1769767488394,3.12695435,2723.6,2721.3,13.44691012]
["bitfinex","ETHUSD",1769767488395,13.4077587,2722.7,2721.3,13.44691012]
["bitfinex","ETHUSD",1769767488596,14.1777587,2722.7,2721.3,13.44691012]
["bitfinex","ETHUSD",1769767488791,14.79808965,2722.7,2721.3,13.44691012]
["bitfinex","ETHUSD",1769767489094,14.79808965,2722.7,2721.3,27.94691012]
["bitfinex","ETHUSD",1769767489307,0.1024,2722.5,2720.9,14.21691012]
["bitfinex","ETHUSD",1769767489628,0.62033095,2722.4,2720.9,13.44691012]
["bitfinex","ETHUSD",1769767489803,13.5101587,2722.5,2721.0,14.502]
["bitfinex","ETHUSD",1769767490124,13.5101587,2722.5,2721.0,27.94891012]
["bitfinex","ETHUSD",1769767490326,0.1024,2722.5,2721.1,13.44691012]
["bitfinex","ETHUSD",1769767490530,0.1024,2722.6,2721.1,13.44691012]
["bitfinex","ETHUSD",1769767491418,13.5101587,2722.6,2721.1,13.44691012]
["bitfinex","ETHUSD",1769767491926,13.5101587,2722.6,2721.0,14.502]
["bitfinex","ETHUSD",1769767492142,13.4077587,2722.4,2721.0,0.002]
["bitfinex","ETHUSD",1769767492646,13.4077587,2722.4,2721.3,0.002]
["bitfinex","ETHUSD",1769767492818,13.4077587,2722.2,2721.3,0.002]
["bitfinex","ETHUSD",1769767495043,14.80660655,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769767496013,13.4077587,2722.1,2721.0,0.002]
["bitfinex","ETHUSD",1769767496340,14.1777587,2722.1,2721.0,0.002]
["bitfinex","ETHUSD",1769767496540,13.4077587,2721.9,2721.0,0.002]
["bitfinex","ETHUSD",1769767496838,13.4077587,2721.7,2721.0,0.002]
["bitfinex","ETHUSD",1769767498227,0.77,2722.1,2721.0,0.002]
["bitfinex","ETHUSD",1769767498228,13.4077587,2722.0,2721.0,0.002]
["bitfinex","ETHUSD",1769767498413,0.77,2722.1,2720.0,0.002]
["bitfinex","ETHUSD",1769767498414,13.4077587,2721.6,2720.0,0.002]
["bitfinex","ETHUSD",1769767498611,17.672915,2721.7,2718.8,13.44691012]
["bitfinex","ETHUSD",1769767498612,13.4077587,2720.8,2718.8,13.44691012]
["bitfinex","ETHUSD",1769767498829,5.50348165,2721.5,2718.8,14.21691012]
["bitfinex","ETHUSD",1769767498830,13.4077587,2720.6,2718.8,14.21691012]
["bitfinex","ETHUSD",1769767499141,0.77,2720.7,2718.8,14.21691012]
["bitfinex","ETHUSD",1769767499344,0.77,2720.7,2719.0,13.44691012]
["bitfinex","ETHUSD",1769767499528,0.77,2720.7,2719.1,0.77]
["bitfinex","ETHUSD",1769767499734,14.1777587,2720.7,2719.2,14.5]
["bitfinex","ETHUSD",1769767500418,13.4077587,2720.5,2719.2,14.5]
["bitfinex","ETHUSD",1769767501214,1.98607428,2720.7,2719.3,13.44691012]
["bitfinex","ETHUSD",1769767501215,1.21607428,2720.7,2719.3,13.44691012]
["bitfinex","ETHUSD",1769767501545,1.21607428,2720.7,2719.5,13.44691012]
["bitfinex","ETHUSD",1769767502348,1.12631176,2720.7,2719.5,13.44691012]
["bitfinex","ETHUSD",1769767502957,1.12631176,2720.7,2719.6,0.77]
["bitfinex","ETHUSD",1769767503129,1.12631176,2720.7,2719.5,13.44691012]
["bitfinex","ETHUSD",1769767503537,1.12631176,2720.7,2719.6,15.27]
["bitfinex","ETHUSD",1769767503756,1.12631176,2720.7,2719.7,0.77]
["bitfinex","ETHUSD",1769767504056,1.12631176,2720.7,2719.7,14.21691012]
["bitfinex","ETHUSD",1769767504354,1.12631176,2720.7,2719.7,14.21891012]
["bitfinex","ETHUSD",1769767504536,1.12631176,2720.7,2719.8,14.5]
["bitfinex","ETHUSD",1769767504855,14.1777587,2722.1,2719.9,13.44691012]
["bitfinex","ETHUSD",1769767505057,1.41777587,2722.0,2720.1,13.44691012]
["bitfinex","ETHUSD",1769767505227,1.41777587,2722.0,2720.3,13.44691012]
["bitfinex","ETHUSD",1769767505429,1.41777587,2722.0,2720.4,27.94691012]
["bitfinex","ETHUSD",1769767505729,1.41777587,2722.0,2720.5,0.77]
["bitfinex","ETHUSD",1769767505730,14.82553457,2722.0,2720.5,0.77]
["bitfinex","ETHUSD",1769767505928,14.96731216,2721.9,2720.5,0.77]
["bitfinex","ETHUSD",1769767506127,14.96731216,2721.9,2720.4,14.5]
["bitfinex","ETHUSD",1769767506438,14.96731216,2721.9,2720.6,0.77]
["bitfinex","ETHUSD",1769767506635,1.55955346,2721.9,2720.6,0.77]
["bitfinex","ETHUSD",1769767506855,0.77,2722.1,2720.6,0.77]
["bitfinex","ETHUSD",1769767507457,5.825919,2722.0,2720.7,0.77]
["bitfinex","ETHUSD",1769767507628,4.655186,2722.0,2720.7,0.77]
["bitfinex","ETHUSD",1769767507829,16.34528734,2722.0,2720.7,0.77]
["bitfinex","ETHUSD",1769767508158,13.54499734,2722.0,2720.7,0.77]
["bitfinex","ETHUSD",1769767508360,1.43149973,2721.9,2720.4,14.5]
["bitfinex","ETHUSD",1769767508532,1.43149973,2721.9,2720.8,0.77]
["bitfinex","ETHUSD",1769767509534,0.77,2722.1,2720.8,14.20195254]
["bitfinex","ETHUSD",1769767509734,13.64839734,2722.4,2720.8,14.20195254]
["bitfinex","ETHUSD",1769767509735,0.001,2722.4,2720.8,14.20195254]
["bitfinex","ETHUSD",1769767510861,0.001,2722.4,2720.4,18.17589733]
["bitfinex","ETHUSD",1769767510862,13.54599734,2722.4,2720.9,0.771]
["bitfinex","ETHUSD",1769767512045,0.001,2722.4,2720.9,14.20295254]
["bitfinex","ETHUSD",1769767512958,0.001,2722.4,2721.0,27.93195254]
["bitfinex","ETHUSD",1769767513632,0.001,2722.4,2721.1,0.77]
["bitfinex","ETHUSD",1769767514364,0.001,2722.4,2721.2,14.5]
["bitfinex","ETHUSD",1769767515972,0.001,2722.4,2721.3,13.43195254]
["bitfinex","ETHUSD",1769767516365,0.77,2723.3,2721.4,13.43195254]
["bitfinex","ETHUSD",1769767516569,3.179748,2723.2,2721.4,13.43195254]
["bitfinex","ETHUSD",1769767516879,0.77,2723.3,2721.4,13.43195254]
["bitfinex","ETHUSD",1769767517170,0.001,2722.2,2721.4,13.43195254]
["bitfinex","ETHUSD",1769767517479,0.001,2722.2,2721.3,13.43195254]
["bitfinex","ETHUSD",1769767517781,0.001,2722.2,2721.3,14.35062228]
["bitfinex","ETHUSD",1769767518084,0.001,2722.2,2721.4,0.77]
["bitfinex","ETHUSD",1769767518271,0.001,2722.2,2721.3,13.43195254]
["bitfinex","ETHUSD",1769767518470,0.001,2722.2,2721.5,0.77]
["bitfinex","ETHUSD",1769767518937,0.001,2722.2,2721.5,14.20195254]
["bitfinex","ETHUSD",1769767519542,0.001,2722.2,2721.6,0.77]
["bitfinex","ETHUSD",1769767520676,0.1024,2723.2,2721.6,14.20195254]
["bitfinex","ETHUSD",1769767521046,13.54499734,2723.2,2721.6,14.20195254]
["bitfinex","ETHUSD",1769767521353,0.1024,2723.0,2721.6,14.20195254]
["bitfinex","ETHUSD",1769767522075,13.54499734,2722.6,2721.2,0.77]
["bitfinex","ETHUSD",1769767522281,2.553753,2722.4,2721.2,0.77]
["bitfinex","ETHUSD",1769767522977,2.553753,2722.4,2720.8,13.43195254]
["bitfinex","ETHUSD",1769767523170,2.553753,2722.4,2720.9,0.77]
["bitfinex","ETHUSD",1769767523376,2.553753,2722.4,2721.0,0.77]
["bitfinex","ETHUSD",1769767523568,14.08853763,2722.4,2720.8,13.43195254]
["bitfinex","ETHUSD",1769767523767,1.60470466,2722.3,2720.9,0.77]
["bitfinex","ETHUSD",1769767523974,1.60470466,2722.3,2720.9,14.20195254]
["bitfinex","ETHUSD",1769767524171,0.1024,2722.6,2720.9,14.20195254]
["bitfinex","ETHUSD",1769767524979,0.54354029,2723.1,2720.9,15.12076586]
["bitfinex","ETHUSD",1769767524980,0.1024,2723.0,2720.9,15.12076586]
["bitfinex","ETHUSD",1769767525183,0.1024,2723.0,2720.9,14.20195254]
["bitfinex","ETHUSD",1769767525372,3.405621,2722.9,2720.9,14.20195254]
["bitfinex","ETHUSD",1769767525684,14.08853763,2722.8,2721.0,0.77]
["bitfinex","ETHUSD",1769767525894,14.08853763,2722.8,2720.7,0.002]
["bitfinex","ETHUSD",1769767525895,13.54499734,2722.2,2720.7,0.002]
["bitfinex","ETHUSD",1769767526489,14.08853763,2722.2,2720.7,0.002]
["bitfinex","ETHUSD",1769767526708,13.64739734,2721.9,2720.7,0.002]
["bitfinex","ETHUSD",1769767526984,4.087828,2721.7,2720.7,0.002]
["bitfinex","ETHUSD",1769767527190,15.31851987,2721.6,2720.7,0.002]
["bitfinex","ETHUSD",1769767528693,0.1024,2721.5,2720.0,13.43195254]
["bitfinex","ETHUSD",1769767529369,0.1024,2721.5,2720.9,0.002]
["bitfinex","ETHUSD",1769767531796,0.1024,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767532046,1.36473973,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767532291,0.1024,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769767533766,0.1024,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769767535396,0.77,2722.4,2720.9,13.43395254]
["bitfinex","ETHUSD",1769767535695,13.64739734,2722.3,2720.9,0.002]
["bitfinex","ETHUSD",1769767536100,5.48405151,2722.7,2721.0,13.43195254]
["bitfinex","ETHUSD",1769767536268,12.70737148,2722.6,2721.2,13.79441409]
["bitfinex","ETHUSD",1769767539293,12.70737148,2722.6,2720.9,0.772]
["bitfinex","ETHUSD",1769767540088,12.70737148,2722.6,2720.9,14.56641409]
["bitfinex","ETHUSD",1769767541812,0.001,2722.4,2720.9,14.56641409]
["bitfinex","ETHUSD",1769767542301,0.001,2722.4,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767542302,12.70837148,2722.4,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767542614,12.60497148,2722.0,2720.9,0.002]
["bitfinex","ETHUSD",1769767543117,0.1024,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767545117,0.1024,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769767545483,12.70737148,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769767545680,1.40325627,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769767546207,1.40325627,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767547922,0.1024,2722.0,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767549526,0.1024,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767551214,16.44526048,2722.3,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767551532,0.1024,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767553532,0.1034,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767554934,0.001,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767556602,0.001,2722.1,2720.9,14.56641409]
["bitfinex","ETHUSD",1769767558241,0.001,2722.1,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767558419,0.001,2722.1,2721.0,13.79441409]
["bitfinex","ETHUSD",1769767561006,0.1034,2722.1,2721.0,13.79441409]
["bitfinex","ETHUSD",1769767561202,12.70837148,2722.1,2721.0,13.79441409]
["bitfinex","ETHUSD",1769767561531,12.60497148,2722.0,2721.0,13.79441409]
["bitfinex","ETHUSD",1769767563146,0.1024,2721.9,2721.0,13.79441409]
["bitfinex","ETHUSD",1769767563320,1.27073715,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767563521,12.60497148,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767564017,12.60497148,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767565016,12.60597148,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767565948,12.60110344,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767566238,13.86131378,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767571133,14.40485407,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767572041,13.86131378,2721.9,2720.9,13.79641409]
["bitfinex","ETHUSD",1769767572415,13.86131378,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767572611,14.32586853,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767572818,13.78232824,2721.6,2720.9,0.002]
["bitfinex","ETHUSD",1769767574631,13.78232824,2721.4,2720.4,13.29894605]
["bitfinex","ETHUSD",1769767574959,1.55870789,2721.7,2720.2,14.11494605]
["bitfinex","ETHUSD",1769767574960,14.32586853,2721.3,2720.2,14.11494605]
["bitfinex","ETHUSD",1769767575120,0.1024,2721.6,2720.2,14.11494605]
["bitfinex","ETHUSD",1769767575555,13.88472824,2721.6,2720.2,14.11494605]
["bitfinex","ETHUSD",1769767576442,13.88472824,2721.6,2721.1,0.002]
["bitfinex","ETHUSD",1769767577539,0.1024,2721.7,2721.1,0.002]
["bitfinex","ETHUSD",1769767578745,0.001,2721.9,2721.1,13.34694605]
["bitfinex","ETHUSD",1769767579947,0.001,2721.9,2721.2,14.11494605]
["bitfinex","ETHUSD",1769767580157,0.001,2721.9,2721.2,13.34494605]
["bitfinex","ETHUSD",1769767581418,0.001,2721.9,2721.1,0.002]
["bitfinex","ETHUSD",1769767581646,0.001,2721.9,2721.1,13.34694605]
["bitfinex","ETHUSD",1769767583773,0.54354029,2721.8,2721.1,0.772]
["bitfinex","ETHUSD",1769767583938,0.65999639,2721.8,2721.1,14.11694605]
["bitfinex","ETHUSD",1769767584145,0.001,2721.9,2721.1,14.11694605]
["bitfinex","ETHUSD",1769767585365,0.001,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767585366,14.81186105,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767585564,0.54354029,2721.8,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767586129,0.54274029,2721.8,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767587049,0.54274029,2721.8,2721.0,0.77]
["bitfinex","ETHUSD",1769767587675,0.54274029,2721.8,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767587860,0.1034,2721.9,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767588181,1.38857282,2721.8,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767589258,0.001,2721.7,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767589683,0.001,2721.9,2720.9,13.34694605]
["bitfinex","ETHUSD",1769767590055,0.54347363,2721.8,2720.9,14.11694605]
["bitfinex","ETHUSD",1769767590365,13.78332824,2721.9,2720.9,0.772]
["bitfinex","ETHUSD",1769767590551,13.78332824,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769767590754,15.70413469,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767590976,13.78232824,2721.4,2720.2,13.34494605]
["bitfinex","ETHUSD",1769767591164,13.78232824,2721.4,2720.2,27.84494605]
["bitfinex","ETHUSD",1769767591665,14.32580187,2721.4,2720.3,13.34494605]
["bitfinex","ETHUSD",1769767592840,0.54347363,2721.3,2720.3,13.34494605]
["bitfinex","ETHUSD",1769767593046,1.97605382,2721.3,2720.3,13.34494605]
["bitfinex","ETHUSD",1769767594679,14.32580187,2721.7,2720.3,13.34494605]
["bitfinex","ETHUSD",1769767594844,14.32580187,2721.7,2720.3,14.11494605]
["bitfinex","ETHUSD",1769767595250,2.9378,2721.6,2720.3,14.11494605]
["bitfinex","ETHUSD",1769767595446,0.54347363,2721.5,2720.3,14.11494605]
["bitfinex","ETHUSD",1769767596148,0.771,2721.9,2720.3,14.11494605]
["bitfinex","ETHUSD",1769767596357,0.1024,2721.8,2720.5,13.66718376]
["bitfinex","ETHUSD",1769767596664,1.31447363,2721.9,2720.5,13.66718376]
["bitfinex","ETHUSD",1769767596969,0.54347363,2721.8,2720.5,13.66718376]
["bitfinex","ETHUSD",1769767597544,0.54347363,2721.8,2720.7,13.66718376]
["bitfinex","ETHUSD",1769767601581,0.001,2721.6,2720.7,13.66718376]
["bitfinex","ETHUSD",1769767602077,0.54347363,2721.5,2720.5,13.66918376]
["bitfinex","ETHUSD",1769767603086,14.39319009,2721.5,2720.5,13.66918376]
["bitfinex","ETHUSD",1769767604476,0.54347363,2721.5,2720.5,13.66918376]
["bitfinex","ETHUSD",1769767605554,14.39319009,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769767605781,1.43941901,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769767605984,1.43941901,2721.4,2720.6,13.66718376]
["bitfinex","ETHUSD",1769767606171,0.001,2721.6,2720.6,13.66718376]
["bitfinex","ETHUSD",1769767607979,0.001,2721.6,2720.6,14.43818376]
["bitfinex","ETHUSD",1769767608293,0.001,2721.6,2720.6,13.66718376]
["bitfinex","ETHUSD",1769767610987,0.001,2721.6,2720.8,13.66718376]
["bitfinex","ETHUSD",1769767612191,0.771,2721.9,2720.8,13.66718376]
["bitfinex","ETHUSD",1769767612392,0.771,2721.9,2721.0,13.66718376]
["bitfinex","ETHUSD",1769767613658,0.001,2721.4,2721.0,13.66718376]
["bitfinex","ETHUSD",1769767615688,0.771,2721.9,2721.1,13.66718376]
["bitfinex","ETHUSD",1769767615689,0.001,2721.9,2721.1,13.66718376]
["bitfinex","ETHUSD",1769767621088,0.001,2722.4,2721.3,13.66718376]
["bitfinex","ETHUSD",1769767621389,10.001,2723.0,2721.6,13.66718376]
["bitfinex","ETHUSD",1769767621568,10.001,2723.0,2721.8,13.66718376]
["bitfinex","ETHUSD",1769767621905,0.50863946,2722.9,2721.8,13.66718376]
["bitfinex","ETHUSD",1769767622201,14.35835592,2722.9,2721.8,13.66718376]
["bitfinex","ETHUSD",1769767622407,2.43593559,2722.8,2721.8,13.66718376]
["bitfinex","ETHUSD",1769767622779,2.94457505,2722.8,2721.8,13.66718376]
["bitfinex","ETHUSD",1769767624107,13.84971646,2722.2,2720.6,13.66718376]
["bitfinex","ETHUSD",1769767624275,0.50863946,2722.1,2720.9,0.77]
["bitfinex","ETHUSD",1769767624479,1.43583559,2722.0,2720.9,0.77]
["bitfinex","ETHUSD",1769767625204,1.43583559,2722.0,2720.9,0.002]
["bitfinex","ETHUSD",1769767625374,0.2335703,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769767625578,0.2335703,2721.5,2720.9,0.002]
["bitfinex","ETHUSD",1769767625791,1.40832868,2721.4,2720.9,0.002]
["bitfinex","ETHUSD",1769767626205,1.91696814,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769767626509,0.74220976,2721.3,2720.5,0.002]
["bitfinex","ETHUSD",1769767626709,13.80386469,2721.3,2720.5,0.002]
["bitfinex","ETHUSD",1769767627088,13.29522523,2721.3,2720.5,0.002]
["bitfinex","ETHUSD",1769767627293,1.32952252,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769767628014,0.2335703,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769767628403,13.52879553,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769767629611,13.80386469,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769767631684,13.29522523,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769767632092,0.77,2721.6,2720.5,13.92703303]
["bitfinex","ETHUSD",1769767632283,0.77,2721.6,2720.7,13.92503303]
["bitfinex","ETHUSD",1769767633786,10.0,2722.0,2720.7,13.92503303]
["bitfinex","ETHUSD",1769767634299,10.0,2722.0,2720.7,14.69603303]
["bitfinex","ETHUSD",1769767635496,10.0,2722.0,2720.9,13.92503303]
["bitfinex","ETHUSD",1769767636899,0.001,2721.4,2720.9,13.92503303]
["bitfinex","ETHUSD",1769767637100,0.001,2721.4,2721.0,13.92503303]
["bitfinex","ETHUSD",1769767637917,0.001,2721.4,2721.1,14.5]
["bitfinex","ETHUSD",1769767638114,0.001,2721.4,2721.2,13.92503303]
["bitfinex","ETHUSD",1769767638919,0.001,2722.7,2721.5,13.92503303]
["bitfinex","ETHUSD",1769767639223,0.001,2722.7,2721.7,13.92503303]
["bitfinex","ETHUSD",1769767640722,0.001,2722.7,2721.7,14.84356654]
["bitfinex","ETHUSD",1769767640894,0.001,2722.7,2721.7,13.92503303]
["bitfinex","ETHUSD",1769767641824,0.001,2722.7,2721.8,0.77]
["bitfinex","ETHUSD",1769767642022,13.29622523,2722.7,2721.4,13.92503303]
["bitfinex","ETHUSD",1769767642193,1.32962252,2722.6,2721.5,0.77]
["bitfinex","ETHUSD",1769767643514,1.32962252,2722.6,2721.4,14.69503303]
["bitfinex","ETHUSD",1769767644318,14.62484775,2722.6,2721.4,14.69503303]
["bitfinex","ETHUSD",1769767645725,1.32962252,2722.6,2721.4,14.69503303]
["bitfinex","ETHUSD",1769767645929,0.001,2722.7,2721.4,14.69503303]
["bitfinex","ETHUSD",1769767646707,0.001,2722.7,2721.5,28.42503303]
["bitfinex","ETHUSD",1769767648628,0.001,2722.7,2721.6,13.92503303]
["bitfinex","ETHUSD",1769767649012,0.001,2722.7,2721.6,13.92703303]
["bitfinex","ETHUSD",1769767649207,0.001,2722.7,2721.8,13.92503303]
["bitfinex","ETHUSD",1769767649529,0.001,2722.5,2721.9,13.92503303]
["bitfinex","ETHUSD",1769767650801,0.001,2722.5,2722.0,0.77]
["bitfinex","ETHUSD",1769767651704,0.001,2722.7,2722.0,14.69503303]
["bitfinex","ETHUSD",1769767656060,0.001,2722.7,2722.0,29.19503303]
["bitfinex","ETHUSD",1769767657857,0.001,2722.7,2721.6,12.95198045]
["bitfinex","ETHUSD",1769767658060,0.001,2722.7,2721.8,12.94998045]
["bitfinex","ETHUSD",1769767658356,0.001,2722.7,2721.6,0.002]
["bitfinex","ETHUSD",1769767658940,0.001,2722.7,2721.6,12.95198045]
["bitfinex","ETHUSD",1769767660037,0.001,2722.7,2721.7,0.77]
["bitfinex","ETHUSD",1769767660960,0.001,2722.7,2721.8,0.002]
["bitfinex","ETHUSD",1769767661165,1.39756836,2722.6,2721.8,0.002]
["bitfinex","ETHUSD",1769767661461,0.001,2722.5,2721.8,12.95198045]
["bitfinex","ETHUSD",1769767662076,0.001,2722.7,2721.9,12.94998045]
["bitfinex","ETHUSD",1769767662733,0.001,2722.7,2721.9,0.77]
["bitfinex","ETHUSD",1769767663062,13.97568357,2722.7,2721.8,0.772]
["bitfinex","ETHUSD",1769767663363,1.39756836,2722.6,2721.8,0.772]
["bitfinex","ETHUSD",1769767663743,13.97568357,2722.7,2721.8,0.002]
["bitfinex","ETHUSD",1769767664254,13.97468357,2722.5,2721.6,0.002]
["bitfinex","ETHUSD",1769767664468,13.97468357,2722.5,2720.5,12.95198045]
["bitfinex","ETHUSD",1769767664469,13.97468357,2722.3,2720.5,12.95198045]
["bitfinex","ETHUSD",1769767664631,13.97468357,2722.1,2720.5,12.95198045]
["bitfinex","ETHUSD",1769767667781,13.97468357,2722.1,2720.5,0.002]
["bitfinex","ETHUSD",1769767667977,0.77,2722.2,2720.5,0.002]
["bitfinex","ETHUSD",1769767667978,13.97468357,2721.9,2720.5,0.002]
["bitfinex","ETHUSD",1769767668186,2.43655785,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769767668187,13.97468357,2721.7,2720.5,0.002]
["bitfinex","ETHUSD",1769767668417,13.97468357,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769767668680,13.97468357,2721.5,2720.3,0.002]
["bitfinex","ETHUSD",1769767668681,13.97468357,2721.1,2720.3,0.002]
["bitfinex","ETHUSD",1769767669389,13.97468357,2720.9,2719.8,0.002]
["bitfinex","ETHUSD",1769767669549,13.97468357,2720.7,2719.8,0.002]
["bitfinex","ETHUSD",1769767671960,13.97468357,2720.7,2719.6,0.002]
["bitfinex","ETHUSD",1769767671961,13.97468357,2720.3,2719.6,0.002]
["bitfinex","ETHUSD",1769767672176,1.39746836,2720.2,2719.6,0.002]
["bitfinex","ETHUSD",1769767672974,2.16746836,2720.2,2719.6,0.002]
["bitfinex","ETHUSD",1769767673789,2.16746836,2720.2,2720.0,0.002]
["bitfinex","ETHUSD",1769767674397,0.1024,2721.0,2720.0,0.002]
["bitfinex","ETHUSD",1769767674566,14.74468357,2720.9,2720.0,0.002]
["bitfinex","ETHUSD",1769767675064,13.97468357,2720.7,2719.8,0.002]
["bitfinex","ETHUSD",1769767677297,13.97468357,2720.5,2719.8,0.002]
["bitfinex","ETHUSD",1769767677495,14.74568357,2720.4,2719.8,0.002]
["bitfinex","ETHUSD",1769767677714,1.47456836,2720.3,2719.8,0.002]
["bitfinex","ETHUSD",1769767677889,15.44925193,2720.3,2719.8,0.002]
["bitfinex","ETHUSD",1769767678197,15.9253489,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769767678405,15.44925193,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769767679674,1.47456836,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769767679879,14.74568357,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769767681489,13.97468357,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769767683024,0.771,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769767685791,14.74568357,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769767686211,14.74568357,2720.4,2719.7,0.002]
["bitfinex","ETHUSD",1769767686406,1.47456836,2720.3,2719.7,0.002]
["bitfinex","ETHUSD",1769767687502,0.771,2720.4,2719.7,0.002]
["bitfinex","ETHUSD",1769767687707,13.90300005,2720.4,2719.7,0.002]
["bitfinex","ETHUSD",1769767687912,14.38899257,2720.4,2719.7,0.002]
["bitfinex","ETHUSD",1769767688116,13.13200005,2720.2,2719.7,0.002]
["bitfinex","ETHUSD",1769767688322,13.13200005,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769767688529,14.49280975,2720.1,2719.5,0.002]
["bitfinex","ETHUSD",1769767688830,0.771,2720.0,2719.5,0.002]
["bitfinex","ETHUSD",1769767689299,13.13200005,2719.8,2719.2,0.002]
["bitfinex","ETHUSD",1769767690325,13.13200005,2719.8,2718.7,0.002]
["bitfinex","ETHUSD",1769767690326,13.13200005,2719.6,2718.7,0.002]
["bitfinex","ETHUSD",1769767690629,13.13200005,2719.4,2718.4,0.002]
["bitfinex","ETHUSD",1769767690993,13.60809702,2719.4,2718.4,0.002]
["bitfinex","ETHUSD",1769767691591,0.771,2719.3,2718.4,13.27440563]
["bitfinex","ETHUSD",1769767691790,0.771,2719.3,2718.4,0.002]
["bitfinex","ETHUSD",1769767692021,13.90300005,2719.3,2718.4,0.002]
["bitfinex","ETHUSD",1769767692314,14.52230005,2719.2,2718.4,0.002]
["bitfinex","ETHUSD",1769767692505,13.13200005,2719.0,2718.4,0.002]
["bitfinex","ETHUSD",1769767692695,2.4850371,2718.9,2718.4,0.002]
["bitfinex","ETHUSD",1769767692918,1.7182371,2718.8,2718.4,0.002]
["bitfinex","ETHUSD",1769767693902,14.85023715,2718.8,2717.4,13.27240563]
["bitfinex","ETHUSD",1769767694134,15.72499567,2718.7,2717.4,13.27240563]
["bitfinex","ETHUSD",1769767694333,13.13200005,2718.6,2717.4,13.27240563]
["bitfinex","ETHUSD",1769767694637,0.771,2718.5,2717.4,13.27240563]
["bitfinex","ETHUSD",1769767694840,13.90300005,2718.5,2717.4,13.27240563]
["bitfinex","ETHUSD",1769767695240,13.90300005,2718.5,2716.4,13.27240563]
["bitfinex","ETHUSD",1769767695539,2.69539562,2718.7,2716.4,13.27240563]
["bitfinex","ETHUSD",1769767695540,2.2089097,2718.4,2716.5,13.27240563]
["bitfinex","ETHUSD",1769767695843,0.771,2718.4,2716.5,13.27240563]
["bitfinex","ETHUSD",1769767696003,0.771,2718.4,2715.4,4.78963638]
["bitfinex","ETHUSD",1769767696004,0.1024,2717.9,2715.4,13.27240563]
["bitfinex","ETHUSD",1769767696200,13.23440005,2717.4,2715.4,13.27240563]
["bitfinex","ETHUSD",1769767696433,13.23440005,2717.4,2714.6,0.96290887]
["bitfinex","ETHUSD",1769767696434,16.0032682,2717.3,2715.6,13.27240563]
["bitfinex","ETHUSD",1769767696937,1.61360451,2717.3,2715.6,13.27240563]
["bitfinex","ETHUSD",1769767697134,0.771,2717.4,2715.6,14.04340563]
["bitfinex","ETHUSD",1769767697511,0.771,2717.4,2715.6,13.27240563]
["bitfinex","ETHUSD",1769767697710,13.90300005,2717.4,2715.6,14.04340563]
["bitfinex","ETHUSD",1769767698641,13.90300005,2717.4,2715.6,14.96399256]
["bitfinex","ETHUSD",1769767698802,1.47997022,2718.3,2717.3,0.002]
["bitfinex","ETHUSD",1769767698803,13.13200005,2718.0,2717.3,0.002]
["bitfinex","ETHUSD",1769767699009,13.13200005,2717.6,2716.1,13.27240563]
["bitfinex","ETHUSD",1769767699739,13.13200005,2717.4,2715.5,13.27240563]
["bitfinex","ETHUSD",1769767699920,0.771,2717.3,2715.5,13.27240563]
["bitfinex","ETHUSD",1769767700113,0.771,2717.3,2715.7,14.19297828]
["bitfinex","ETHUSD",1769767700114,1.39030001,2717.2,2715.7,14.19297828]
["bitfinex","ETHUSD",1769767700347,0.771,2717.3,2715.7,13.27240563]
["bitfinex","ETHUSD",1769767700502,13.90300005,2717.3,2715.7,14.04340563]
["bitfinex","ETHUSD",1769767700704,0.771,2717.3,2715.7,14.04340563]
["bitfinex","ETHUSD",1769767701101,13.13200005,2717.7,2715.7,14.04340563]
["bitfinex","ETHUSD",1769767701102,0.771,2717.5,2715.7,14.04340563]
["bitfinex","ETHUSD",1769767701528,13.13200005,2718.1,2715.7,14.96396159]
["bitfinex","ETHUSD",1769767701736,0.8915777,2718.3,2715.7,14.96396159]
["bitfinex","ETHUSD",1769767701737,15.21620006,2718.0,2715.9,13.27240563]
["bitfinex","ETHUSD",1769767702239,15.21620006,2718.0,2715.9,14.19290655]
["bitfinex","ETHUSD",1769767702652,2.08420001,2718.0,2715.9,14.19290655]
["bitfinex","ETHUSD",1769767702955,0.771,2718.0,2715.9,14.19290655]
["bitfinex","ETHUSD",1769767703122,0.9939777,2718.3,2715.9,14.19290655]
["bitfinex","ETHUSD",1769767703123,1.6625777,2718.3,2715.9,14.19290655]
["bitfinex","ETHUSD",1769767703745,1.6625777,2718.3,2716.1,13.27240563]
["bitfinex","ETHUSD",1769767703943,0.8915777,2718.3,2716.1,13.27240563]
["bitfinex","ETHUSD",1769767704106,0.8915777,2718.3,2715.9,0.92050092]
["bitfinex","ETHUSD",1769767704107,0.8915777,2718.3,2716.3,13.27240563]
["bitfinex","ETHUSD",1769767704450,0.8915777,2718.3,2716.5,13.27240563]
["bitfinex","ETHUSD",1769767705425,0.8915777,2718.3,2716.7,13.27240563]
["bitfinex","ETHUSD",1769767705820,0.8915777,2718.3,2716.6,0.771]
["bitfinex","ETHUSD",1769767706042,0.8915777,2718.3,2716.7,13.27240563]
["bitfinex","ETHUSD",1769767706544,0.8915777,2718.3,2716.9,13.27240563]
["bitfinex","ETHUSD",1769767706747,0.8915777,2718.3,2717.1,13.27240563]
["bitfinex","ETHUSD",1769767707712,0.8915777,2718.3,2717.3,13.27240563]
["bitfinex","ETHUSD",1769767708319,0.8915777,2718.3,2716.7,3.68080094]
["bitfinex","ETHUSD",1769767708320,0.8915777,2718.3,2717.1,0.771]
["bitfinex","ETHUSD",1769767708529,0.8915777,2718.3,2717.2,14.5]
["bitfinex","ETHUSD",1769767709278,0.8915777,2718.3,2717.3,13.27240563]
["bitfinex","ETHUSD",1769767709934,0.8915777,2718.3,2717.5,13.27240563]
["bitfinex","ETHUSD",1769767710757,0.8915777,2718.3,2717.7,13.27240563]
["bitfinex","ETHUSD",1769767711148,0.001,2718.1,2717.7,13.27240563]
["bitfinex","ETHUSD",1769767711634,0.001,2718.1,2717.8,14.5]
["bitfinex","ETHUSD",1769767712160,13.13200005,2719.2,2717.9,13.27240563]
["bitfinex","ETHUSD",1769767712468,13.13200005,2720.0,2717.9,14.19222932]
["bitfinex","ETHUSD",1769767712835,13.13200005,2720.0,2718.1,13.27240563]
["bitfinex","ETHUSD",1769767713345,13.13200005,2720.0,2718.2,0.771]
["bitfinex","ETHUSD",1769767713553,13.13200005,2719.8,2717.8,13.27240563]
["bitfinex","ETHUSD",1769767713757,13.13200005,2719.8,2718.0,13.27240563]
["bitfinex","ETHUSD",1769767714134,13.13200005,2719.6,2717.5,13.27240563]
["bitfinex","ETHUSD",1769767714375,13.13200005,2719.4,2717.6,0.771]
["bitfinex","ETHUSD",1769767714670,13.13200005,2719.4,2717.2,0.92006304]
["bitfinex","ETHUSD",1769767714671,13.13200005,2719.0,2717.4,0.771]
["bitfinex","ETHUSD",1769767714834,13.13200005,2719.0,2717.1,2.15961029]
["bitfinex","ETHUSD",1769767714835,13.13200005,2718.8,2717.1,2.15961029]
["bitfinex","ETHUSD",1769767715038,13.13200005,2718.8,2717.1,17.43061029]
["bitfinex","ETHUSD",1769767715337,13.13200005,2718.6,2717.1,16.65961029]
["bitfinex","ETHUSD",1769767715561,2.04852201,2718.9,2717.2,13.27240563]
["bitfinex","ETHUSD",1769767716266,15.03356991,2718.9,2717.2,13.27240563]
["bitfinex","ETHUSD",1769767716471,1.50335699,2718.8,2717.2,13.27240563]
["bitfinex","ETHUSD",1769767716871,12.9850479,2718.7,2717.1,16.65961029]
["bitfinex","ETHUSD",1769767717072,12.9850479,2718.3,2717.1,2.15961029]
["bitfinex","ETHUSD",1769767719273,12.9850479,2718.3,2715.9,0.92248708]
["bitfinex","ETHUSD",1769767719274,12.9850479,2717.7,2715.9,0.002]
["bitfinex","ETHUSD",1769767719438,12.520782,2717.8,2715.9,0.002]
["bitfinex","ETHUSD",1769767719439,12.9850479,2717.5,2715.9,0.002]
["bitfinex","ETHUSD",1769767719637,12.9850479,2717.3,2715.9,0.002]
["bitfinex","ETHUSD",1769767720841,2.55058299,2717.6,2715.9,13.69709374]
["bitfinex","ETHUSD",1769767721073,12.9850479,2718.1,2715.9,13.69709374]
["bitfinex","ETHUSD",1769767721368,12.9850479,2718.0,2715.9,13.69709374]
["bitfinex","ETHUSD",1769767721971,12.9850479,2718.0,2716.0,14.46609374]
["bitfinex","ETHUSD",1769767721972,13.44050287,2718.0,2716.0,14.46609374]
["bitfinex","ETHUSD",1769767722161,12.9850479,2718.0,2716.0,14.46609374]
["bitfinex","ETHUSD",1769767722361,12.9850479,2718.0,2716.1,0.771]
["bitfinex","ETHUSD",1769767722656,4.0284,2717.7,2716.2,0.771]
["bitfinex","ETHUSD",1769767722968,15.1793069,2717.6,2716.0,13.69509374]
["bitfinex","ETHUSD",1769767723175,15.1299579,2717.5,2716.1,0.773]
["bitfinex","ETHUSD",1769767723370,12.9850479,2717.5,2716.1,15.273]
["bitfinex","ETHUSD",1769767723537,12.9850479,2717.5,2716.1,14.502]
["bitfinex","ETHUSD",1769767723747,1.29850479,2717.4,2716.2,0.771]
["bitfinex","ETHUSD",1769767724151,4.478517,2717.7,2716.2,0.771]
["bitfinex","ETHUSD",1769767724359,4.478517,2717.7,2716.2,15.271]
["bitfinex","ETHUSD",1769767724592,4.130517,2717.6,2716.2,15.271]
["bitfinex","ETHUSD",1769767724899,12.9850479,2716.9,2714.8,0.002]
["bitfinex","ETHUSD",1769767725179,12.9850479,2716.1,2714.8,0.002]
["bitfinex","ETHUSD",1769767725956,0.19232,2716.2,2714.9,14.46709374]
["bitfinex","ETHUSD",1769767726280,0.19232,2716.2,2714.8,0.002]
["bitfinex","ETHUSD",1769767726281,0.19232,2716.2,2715.0,0.772]
["bitfinex","ETHUSD",1769767726449,0.19232,2716.2,2715.0,14.46709374]
["bitfinex","ETHUSD",1769767726650,0.19232,2716.2,2715.1,14.5]
["bitfinex","ETHUSD",1769767727254,0.19232,2716.2,2715.0,0.772]
["bitfinex","ETHUSD",1769767727781,0.19232,2716.2,2715.0,15.272]
["bitfinex","ETHUSD",1769767728281,0.19232,2716.2,2715.1,13.69509374]
["bitfinex","ETHUSD",1769767728577,0.19232,2716.2,2715.0,15.272]
["bitfinex","ETHUSD",1769767728578,0.19232,2716.2,2715.0,14.5]
["bitfinex","ETHUSD",1769767729948,0.19232,2716.2,2715.1,0.772]
["bitfinex","ETHUSD",1769767730250,0.19232,2716.2,2715.0,14.5]
["bitfinex","ETHUSD",1769767730659,0.19232,2716.2,2715.0,15.272]
["bitfinex","ETHUSD",1769767730862,13.1773679,2716.2,2715.0,15.272]
["bitfinex","ETHUSD",1769767731184,12.9850479,2716.2,2714.8,0.002]
["bitfinex","ETHUSD",1769767731389,1.29850479,2716.1,2714.8,0.002]
["bitfinex","ETHUSD",1769767731557,1.29850479,2716.1,2714.8,14.502]
["bitfinex","ETHUSD",1769767732500,1.29850479,2716.1,2714.9,13.69509374]
["bitfinex","ETHUSD",1769767732657,13.8594479,2716.6,2714.9,13.69509374]
["bitfinex","ETHUSD",1769767732857,13.8594479,2716.6,2715.0,0.772]
["bitfinex","ETHUSD",1769767733093,13.7570479,2716.6,2715.0,0.772]
["bitfinex","ETHUSD",1769767733687,1.02598153,2716.8,2715.0,14.46709374]
["bitfinex","ETHUSD",1769767733895,1.02598153,2716.8,2715.2,13.69509374]
["bitfinex","ETHUSD",1769767734069,12.9850479,2716.7,2715.3,0.772]
["bitfinex","ETHUSD",1769767734271,12.9850479,2716.7,2715.4,0.772]
["bitfinex","ETHUSD",1769767734461,12.9850479,2716.7,2715.2,0.772]
["bitfinex","ETHUSD",1769767734667,13.60063703,2716.7,2715.2,0.772]
["bitfinex","ETHUSD",1769767735683,0.001,2716.0,2715.2,0.772]
["bitfinex","ETHUSD",1769767736796,0.001,2716.0,2715.0,13.69709374]
["bitfinex","ETHUSD",1769767736980,0.001,2716.0,2715.1,14.46709374]
["bitfinex","ETHUSD",1769767737361,0.001,2716.0,2715.1,13.69509374]
["bitfinex","ETHUSD",1769767737565,0.001,2716.0,2715.2,0.772]
["bitfinex","ETHUSD",1769767737763,0.001,2716.0,2715.2,14.46709374]
["bitfinex","ETHUSD",1769767738082,0.61558913,2716.7,2715.2,13.69509374]
["bitfinex","ETHUSD",1769767738285,0.61558913,2716.7,2715.4,13.69509374]
["bitfinex","ETHUSD",1769767739923,0.61558913,2716.7,2715.5,0.772]
["bitfinex","ETHUSD",1769767740062,13.60063703,2716.7,2715.0,13.69709374]
["bitfinex","ETHUSD",1769767740267,13.60063703,2716.7,2715.1,0.772]
["bitfinex","ETHUSD",1769767740497,1.3600637,2716.6,2715.3,13.69509374]
["bitfinex","ETHUSD",1769767740810,0.61558913,2716.7,2715.4,0.772]
["bitfinex","ETHUSD",1769767741114,0.61558913,2716.7,2715.0,0.002]
["bitfinex","ETHUSD",1769767741115,13.48683621,2716.5,2715.0,0.002]
["bitfinex","ETHUSD",1769767741407,14.37263703,2716.7,2715.0,0.002]
["bitfinex","ETHUSD",1769767741905,14.37263703,2716.7,2715.0,13.69709374]
["bitfinex","ETHUSD",1769767742197,1.4372637,2716.6,2715.0,13.69709374]
["bitfinex","ETHUSD",1769767742432,0.61558913,2716.7,2715.0,13.69709374]
["bitfinex","ETHUSD",1769767743602,0.61558913,2716.7,2715.0,14.61787724]
["bitfinex","ETHUSD",1769767744099,1.71155649,2717.5,2715.6,13.69509374]
["bitfinex","ETHUSD",1769767744298,12.9850479,2717.9,2715.8,13.69509374]
["bitfinex","ETHUSD",1769767744800,0.31550058,2718.5,2716.2,13.69509374]
["bitfinex","ETHUSD",1769767745016,0.31550058,2718.5,2716.4,3.875]
["bitfinex","ETHUSD",1769767745171,0.31550058,2718.5,2715.7,0.8744]
["bitfinex","ETHUSD",1769767745172,0.31550058,2718.5,2716.9,17.57009374]
["bitfinex","ETHUSD",1769767745373,0.31550058,2718.5,2717.0,14.46709374]
["bitfinex","ETHUSD",1769767746821,0.31550058,2718.5,2717.0,13.69509374]
["bitfinex","ETHUSD",1769767746997,0.31550058,2718.5,2717.1,0.772]
["bitfinex","ETHUSD",1769767747184,0.001,2718.3,2717.1,0.772]
["bitfinex","ETHUSD",1769767747687,0.001,2718.3,2717.1,13.94291644]
["bitfinex","ETHUSD",1769767748391,0.001,2718.3,2717.1,13.17091644]
["bitfinex","ETHUSD",1769767748589,0.001,2718.3,2717.2,0.772]
["bitfinex","ETHUSD",1769767748990,0.001,2718.3,2717.3,14.5]
["bitfinex","ETHUSD",1769767749990,13.92041157,2718.3,2716.7,13.17091644]
["bitfinex","ETHUSD",1769767750311,13.91941157,2718.0,2716.3,13.17091644]
["bitfinex","ETHUSD",1769767750508,13.91941157,2718.0,2716.4,0.772]
["bitfinex","ETHUSD",1769767750694,0.001,2718.3,2716.4,0.772]
["bitfinex","ETHUSD",1769767750695,1.39194116,2717.9,2716.4,13.94291644]
["bitfinex","ETHUSD",1769767750887,0.001,2718.3,2716.4,13.94291644]
["bitfinex","ETHUSD",1769767751415,0.001,2718.3,2716.7,13.17091644]
["bitfinex","ETHUSD",1769767752313,0.001,2718.3,2716.8,14.5]
["bitfinex","ETHUSD",1769767752514,0.001,2718.3,2716.9,0.772]
["bitfinex","ETHUSD",1769767752911,0.001,2718.3,2716.9,13.94291644]
["bitfinex","ETHUSD",1769767753315,0.001,2718.3,2717.1,13.17091644]
["bitfinex","ETHUSD",1769767753814,0.001,2718.3,2717.2,0.772]
["bitfinex","ETHUSD",1769767754122,0.001,2718.3,2717.3,14.5]
["bitfinex","ETHUSD",1769767757106,0.001,2718.3,2717.3,15.272]
["bitfinex","ETHUSD",1769767758313,0.001,2718.3,2717.3,28.44291644]
["bitfinex","ETHUSD",1769767759103,0.001,2718.3,2717.4,13.17091644]
["bitfinex","ETHUSD",1769767759822,0.001,2718.3,2717.5,0.772]
["bitfinex","ETHUSD",1769767760620,13.92041157,2718.3,2717.3,15.272]
["bitfinex","ETHUSD",1769767760818,0.001,2718.3,2717.3,14.5]
["bitfinex","ETHUSD",1769767761608,0.001,2718.3,2717.1,0.772]
["bitfinex","ETHUSD",1769767762009,0.001,2718.3,2717.1,15.272]
["bitfinex","ETHUSD",1769767763042,0.001,2718.3,2717.1,28.44291644]
["bitfinex","ETHUSD",1769767763218,0.001,2718.3,2717.1,15.272]
["bitfinex","ETHUSD",1769767763925,0.001,2718.3,2717.2,0.772]
["bitfinex","ETHUSD",1769767764103,0.001,2718.3,2717.1,27.67091644]
["bitfinex","ETHUSD",1769767764433,13.92041157,2718.3,2716.7,13.17091644]
["bitfinex","ETHUSD",1769767764607,13.92041157,2718.3,2716.8,0.772]
["bitfinex","ETHUSD",1769767764809,13.92041157,2718.3,2716.7,14.5]
["bitfinex","ETHUSD",1769767765130,13.92041157,2718.3,2716.2,13.17091644]
["bitfinex","ETHUSD",1769767765131,13.91941157,2717.9,2716.2,13.94291644]
["bitfinex","ETHUSD",1769767765434,13.91941157,2717.5,2715.9,0.772]
["bitfinex","ETHUSD",1769767765738,2.66572947,2717.8,2715.0,0.002]
["bitfinex","ETHUSD",1769767765739,14.129567,2717.0,2715.0,0.002]
["bitfinex","ETHUSD",1769767766051,2.16394116,2717.8,2715.0,13.17291644]
["bitfinex","ETHUSD",1769767766052,13.91941157,2716.9,2715.0,13.17291644]
["bitfinex","ETHUSD",1769767766247,2.16394116,2716.8,2715.0,13.94491644]
["bitfinex","ETHUSD",1769767766409,16.08335273,2716.8,2715.0,13.94491644]
["bitfinex","ETHUSD",1769767766732,15.31135273,2716.8,2715.0,13.94491644]
["bitfinex","ETHUSD",1769767766935,15.31135273,2716.8,2715.1,14.5]
["bitfinex","ETHUSD",1769767767529,16.08335273,2716.8,2715.1,14.5]
["bitfinex","ETHUSD",1769767768339,15.31135273,2716.8,2715.1,14.5]
["bitfinex","ETHUSD",1769767770110,14.69141157,2716.7,2715.1,14.5]
["bitfinex","ETHUSD",1769767770310,14.69141157,2716.7,2715.3,0.002]
["bitfinex","ETHUSD",1769767771001,13.91941157,2716.7,2715.3,0.002]
["bitfinex","ETHUSD",1769767771206,14.69141157,2716.6,2715.3,0.002]
["bitfinex","ETHUSD",1769767771403,1.46914116,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769767772303,15.38855273,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769767773424,16.16055273,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769767775035,15.38855273,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769767776040,16.16055273,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769767776209,1.61605527,2716.4,2715.3,0.002]
["bitfinex","ETHUSD",1769767776414,15.52086711,2716.4,2715.3,0.002]
["bitfinex","ETHUSD",1769767777470,1.61605527,2716.4,2715.3,0.002]
["bitfinex","ETHUSD",1769767777647,0.772,2716.4,2715.3,0.002]
["bitfinex","ETHUSD",1769767780750,13.90481184,2716.9,2715.3,13.48944904]
["bitfinex","ETHUSD",1769767781045,14.77921184,2716.8,2715.3,13.48944904]
["bitfinex","ETHUSD",1769767782227,14.77921184,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769767786644,13.90481184,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769767786959,13.90481184,2716.4,2715.5,0.002]
["bitfinex","ETHUSD",1769767791739,2.42458498,2716.5,2715.5,13.48944904]
["bitfinex","ETHUSD",1769767791955,0.772,2716.6,2715.5,13.48944904]
["bitfinex","ETHUSD",1769767792151,0.772,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769767792152,14.67681184,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769767794155,13.90481184,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769767794346,0.772,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769767795065,0.1024,2717.1,2715.5,13.48944904]
["bitfinex","ETHUSD",1769767795066,0.772,2716.4,2715.5,13.48944904]
["bitfinex","ETHUSD",1769767796170,0.772,2716.4,2715.6,14.5]
["bitfinex","ETHUSD",1769767797160,0.772,2716.4,2715.5,13.48944904]
["bitfinex","ETHUSD",1769767797659,0.772,2716.4,2715.5,27.98944904]
["bitfinex","ETHUSD",1769767797974,0.47012164,2717.1,2715.6,13.48744904]
["bitfinex","ETHUSD",1769767798137,0.64684298,2717.6,2715.6,13.48744904]
["bitfinex","ETHUSD",1769767798138,13.90481184,2717.5,2715.8,13.48744904]
["bitfinex","ETHUSD",1769767798338,0.772,2717.4,2715.8,13.48744904]
["bitfinex","ETHUSD",1769767798561,13.90481184,2717.8,2715.8,14.40795723]
["bitfinex","ETHUSD",1769767798742,0.772,2717.5,2715.8,14.40795723]
["bitfinex","ETHUSD",1769767798950,0.772,2717.5,2715.8,13.48744904]
["bitfinex","ETHUSD",1769767799557,5.0,2717.0,2715.8,13.48744904]
["bitfinex","ETHUSD",1769767800275,5.0,2717.0,2715.8,14.40798317]
["bitfinex","ETHUSD",1769767800469,13.90481184,2717.8,2715.9,13.48744904]
["bitfinex","ETHUSD",1769767800670,0.001,2718.1,2715.9,13.48744904]
["bitfinex","ETHUSD",1769767800671,13.90581184,2718.1,2716.1,13.48744904]
["bitfinex","ETHUSD",1769767800874,0.001,2718.1,2716.1,13.48744904]
["bitfinex","ETHUSD",1769767801072,0.001,2718.1,2716.3,13.48744904]
["bitfinex","ETHUSD",1769767801368,0.001,2718.1,2716.2,14.5]
["bitfinex","ETHUSD",1769767801369,0.001,2718.1,2716.5,13.48744904]
["bitfinex","ETHUSD",1769767801952,0.001,2718.1,2716.6,14.5]
["bitfinex","ETHUSD",1769767802145,0.001,2718.1,2716.7,13.48744904]
["bitfinex","ETHUSD",1769767802541,0.001,2718.1,2716.9,13.48744904]
["bitfinex","ETHUSD",1769767802763,0.001,2718.1,2717.1,13.48744904]
["bitfinex","ETHUSD",1769767802976,0.001,2718.1,2717.3,13.48744904]
["bitfinex","ETHUSD",1769767803943,0.001,2718.1,2716.6,18.18102846]
["bitfinex","ETHUSD",1769767803944,13.90581184,2718.1,2716.7,13.48744904]
["bitfinex","ETHUSD",1769767804148,13.90581184,2718.1,2716.6,14.5]
["bitfinex","ETHUSD",1769767804149,13.90581184,2718.1,2716.8,14.25944904]
["bitfinex","ETHUSD",1769767804366,13.90581184,2718.1,2716.9,13.48744904]
["bitfinex","ETHUSD",1769767804674,0.001,2718.1,2716.9,13.48744904]
["bitfinex","ETHUSD",1769767805050,13.90581184,2718.1,2716.8,0.772]
["bitfinex","ETHUSD",1769767806482,0.001,2717.9,2716.8,0.772]
["bitfinex","ETHUSD",1769767807589,1.39168118,2717.9,2716.8,0.772]
["bitfinex","ETHUSD",1769767807790,1.39168118,2717.9,2716.8,14.58621271]
["bitfinex","ETHUSD",1769767807953,0.001,2717.9,2716.8,14.58621271]
["bitfinex","ETHUSD",1769767808680,0.001,2717.9,2716.9,28.31421271]
["bitfinex","ETHUSD",1769767809694,0.001,2717.9,2717.0,13.81421271]
["bitfinex","ETHUSD",1769767810586,0.001,2717.9,2716.9,14.5]
["bitfinex","ETHUSD",1769767810759,13.76814704,2717.9,2715.8,13.81421271]
["bitfinex","ETHUSD",1769767811090,13.76814704,2717.9,2716.1,13.81421271]
["bitfinex","ETHUSD",1769767811387,14.23826868,2717.9,2716.1,13.81421271]
["bitfinex","ETHUSD",1769767811970,13.76814704,2717.9,2716.1,13.81421271]
["bitfinex","ETHUSD",1769767812160,13.76714704,2717.7,2716.1,13.81421271]
["bitfinex","ETHUSD",1769767812491,15.22106174,2717.6,2716.2,13.81421271]
["bitfinex","ETHUSD",1769767817998,15.22106174,2717.6,2716.4,0.002]
["bitfinex","ETHUSD",1769767818772,15.22106174,2717.6,2716.4,13.81621271]
["bitfinex","ETHUSD",1769767818973,1.4539147,2717.6,2716.4,13.81621271]
["bitfinex","ETHUSD",1769767819308,0.772,2717.8,2716.4,13.81621271]
["bitfinex","ETHUSD",1769767819679,13.76714704,2717.7,2716.4,13.81621271]
["bitfinex","ETHUSD",1769767822619,13.76714704,2717.7,2716.4,0.002]
["bitfinex","ETHUSD",1769767822929,13.76714704,2717.5,2716.4,0.002]
["bitfinex","ETHUSD",1769767825102,13.76714704,2717.5,2714.4,0.002]
["bitfinex","ETHUSD",1769767825103,13.76714704,2716.0,2714.4,0.002]
["bitfinex","ETHUSD",1769767825408,13.76714704,2715.4,2713.7,13.81421271]
["bitfinex","ETHUSD",1769767825574,14.32660201,2715.4,2713.7,13.81421271]
["bitfinex","ETHUSD",1769767825775,13.76714704,2715.4,2714.0,13.81621271]
["bitfinex","ETHUSD",1769767825974,14.53914704,2715.4,2714.0,13.81621271]
["bitfinex","ETHUSD",1769767826275,15.09860201,2715.4,2714.0,0.002]
["bitfinex","ETHUSD",1769767826508,13.76714704,2715.2,2714.0,0.002]
["bitfinex","ETHUSD",1769767826802,14.32660201,2715.2,2714.0,0.002]
["bitfinex","ETHUSD",1769767827220,13.76714704,2715.0,2714.0,0.002]
["bitfinex","ETHUSD",1769767828205,0.772,2715.2,2714.0,0.002]
["bitfinex","ETHUSD",1769767828505,14.53914704,2715.2,2714.0,0.002]
["bitfinex","ETHUSD",1769767828709,15.09860201,2715.2,2714.0,0.002]
["bitfinex","ETHUSD",1769767829372,14.32660201,2715.1,2714.0,0.002]
["bitfinex","ETHUSD",1769767829578,15.27700724,2715.0,2713.1,0.772]
["bitfinex","ETHUSD",1769767829773,15.27700724,2715.0,2712.2,13.81421271]
["bitfinex","ETHUSD",1769767829774,13.76714704,2714.4,2712.2,13.81421271]
["bitfinex","ETHUSD",1769767830013,13.76714704,2714.4,2710.9,14.18171609]
["bitfinex","ETHUSD",1769767830014,13.76714704,2714.3,2712.4,13.81421271]
["bitfinex","ETHUSD",1769767830307,13.76714704,2714.3,2712.6,13.81421271]
["bitfinex","ETHUSD",1769767830509,0.772,2714.2,2712.6,13.81421271]
["bitfinex","ETHUSD",1769767830805,13.76714704,2714.7,2713.2,13.81421271]
["bitfinex","ETHUSD",1769767830806,0.772,2714.7,2713.2,13.81421271]
["bitfinex","ETHUSD",1769767831179,15.27700724,2715.0,2713.2,13.81421271]
["bitfinex","ETHUSD",1769767831379,1.5098602,2715.0,2713.2,14.73562804]
["bitfinex","ETHUSD",1769767831580,14.53914704,2715.4,2713.2,14.73562804]
["bitfinex","ETHUSD",1769767831775,14.53914704,2715.4,2714.4,0.002]
["bitfinex","ETHUSD",1769767832191,15.06127204,2715.4,2713.5,13.81421271]
["bitfinex","ETHUSD",1769767832390,15.06127204,2715.4,2714.1,0.002]
["bitfinex","ETHUSD",1769767832807,13.76714704,2715.2,2714.1,0.002]
["bitfinex","ETHUSD",1769767832998,13.76714704,2715.2,2713.1,0.92343184]
["bitfinex","ETHUSD",1769767832999,13.76714704,2715.0,2713.1,13.81621271]
["bitfinex","ETHUSD",1769767833907,13.76714704,2715.0,2713.3,13.81421271]
["bitfinex","ETHUSD",1769767834396,0.772,2714.9,2713.3,13.81421271]
["bitfinex","ETHUSD",1769767834914,5.0,2714.0,2713.3,13.81421271]
["bitfinex","ETHUSD",1769767835109,13.76714704,2715.0,2713.4,13.81421271]
["bitfinex","ETHUSD",1769767835407,0.624525,2715.6,2713.6,13.81421271]
["bitfinex","ETHUSD",1769767835408,14.53914704,2715.4,2713.6,13.81421271]
["bitfinex","ETHUSD",1769767836123,13.76714704,2715.4,2713.6,13.81421271]
["bitfinex","ETHUSD",1769767836277,0.772,2715.5,2713.6,13.81421271]
["bitfinex","ETHUSD",1769767836682,14.60572272,2715.5,2713.6,13.81421271]
["bitfinex","ETHUSD",1769767836907,15.29429499,2715.4,2713.7,12.63667524]
["bitfinex","ETHUSD",1769767837309,16.06629499,2715.4,2713.7,12.63667524]
["bitfinex","ETHUSD",1769767838025,1.46057227,2715.4,2713.9,12.63667524]
["bitfinex","ETHUSD",1769767838327,15.0154065,2715.7,2713.9,12.63667524]
["bitfinex","ETHUSD",1769767838886,15.0154065,2715.7,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767839701,16.08220985,2715.7,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767839924,14.35584772,2715.6,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767840224,13.83372272,2715.6,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767840386,1.50154065,2715.5,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767842913,13.83372272,2715.6,2714.1,12.63667524]
["bitfinex","ETHUSD",1769767843213,13.83372272,2715.6,2713.8,12.63667524]
["bitfinex","ETHUSD",1769767843785,13.83372272,2715.6,2713.8,13.55788983]
["bitfinex","ETHUSD",1769767844822,13.83372272,2715.6,2713.8,13.55988983]
["bitfinex","ETHUSD",1769767845029,0.001,2715.4,2713.8,13.55988983]
["bitfinex","ETHUSD",1769767845226,1.38447227,2715.4,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767845808,15.21819499,2715.4,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767846010,13.83472272,2715.4,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767850829,13.83472272,2715.4,2714.0,13.5578246]
["bitfinex","ETHUSD",1769767851025,13.83472272,2715.4,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767851530,13.83472272,2715.4,2713.9,0.772]
["bitfinex","ETHUSD",1769767851731,13.83372272,2715.2,2713.9,0.772]
["bitfinex","ETHUSD",1769767853300,13.83372272,2715.2,2713.9,13.40867524]
["bitfinex","ETHUSD",1769767853835,1.38347227,2715.3,2713.9,13.40867524]
["bitfinex","ETHUSD",1769767854033,0.001,2715.4,2713.9,14.32985272]
["bitfinex","ETHUSD",1769767854218,0.001,2715.4,2713.9,13.40867524]
["bitfinex","ETHUSD",1769767854534,0.001,2715.4,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767857837,0.001,2715.2,2714.0,12.63667524]
["bitfinex","ETHUSD",1769767859534,0.001,2715.2,2714.0,13.55782026]
["bitfinex","ETHUSD",1769767859738,0.001,2715.2,2714.0,13.55781826]
["bitfinex","ETHUSD",1769767860817,0.30748262,2716.3,2714.2,12.97264554]
["bitfinex","ETHUSD",1769767861017,14.14120534,2716.3,2714.4,12.63667524]
["bitfinex","ETHUSD",1769767861248,14.14120534,2716.3,2714.6,12.63667524]
["bitfinex","ETHUSD",1769767861831,0.30748262,2716.3,2714.6,12.63667524]
["bitfinex","ETHUSD",1769767862887,0.30748262,2716.3,2714.8,12.63667524]
["bitfinex","ETHUSD",1769767864956,0.30748262,2716.3,2714.9,0.92084422]
["bitfinex","ETHUSD",1769767865264,0.30748262,2716.3,2715.0,13.09709735]
["bitfinex","ETHUSD",1769767867060,0.30748262,2716.3,2715.2,12.74333553]
["bitfinex","ETHUSD",1769767867269,0.30748262,2716.3,2715.4,12.74333553]
["bitfinex","ETHUSD",1769767867767,13.24060184,2717.1,2715.4,12.74333553]
["bitfinex","ETHUSD",1769767869171,13.24060184,2717.1,2715.8,12.74333553]
["bitfinex","ETHUSD",1769767869468,0.98472929,2717.0,2715.9,0.79206432]
["bitfinex","ETHUSD",1769767869765,0.001,2716.1,2715.9,0.79206432]
["bitfinex","ETHUSD",1769767869932,0.001,2716.1,2716.0,14.5]
["bitfinex","ETHUSD",1769767870339,0.001,2716.1,2715.3,0.92068654]
["bitfinex","ETHUSD",1769767870570,0.001,2716.1,2715.4,0.772]
["bitfinex","ETHUSD",1769767871062,0.001,2716.1,2715.5,14.5]
["bitfinex","ETHUSD",1769767872269,14.22533113,2717.0,2715.6,12.74333553]
["bitfinex","ETHUSD",1769767872442,13.24060184,2717.0,2715.6,12.74333553]
["bitfinex","ETHUSD",1769767872962,13.24060184,2717.0,2715.7,14.5]
["bitfinex","ETHUSD",1769767875269,13.24060184,2717.0,2715.7,27.24333553]
["bitfinex","ETHUSD",1769767875475,13.24060184,2717.0,2715.8,12.74333553]
["bitfinex","ETHUSD",1769767875636,13.24060184,2717.4,2716.0,12.74333553]
["bitfinex","ETHUSD",1769767875964,13.24060184,2717.4,2716.1,13.51533553]
["bitfinex","ETHUSD",1769767876133,13.24060184,2717.4,2716.2,14.5]
["bitfinex","ETHUSD",1769767876766,13.24060184,2717.4,2716.2,27.24333553]
["bitfinex","ETHUSD",1769767877833,13.24060184,2717.4,2716.3,12.74333553]
["bitfinex","ETHUSD",1769767878077,0.001,2717.5,2716.3,12.74333553]
["bitfinex","ETHUSD",1769767878445,0.001,2717.5,2716.4,27.24333553]
["bitfinex","ETHUSD",1769767878984,13.24160184,2717.5,2716.5,0.772]
["bitfinex","ETHUSD",1769767881766,0.001,2717.2,2716.5,0.772]
["bitfinex","ETHUSD",1769767882378,0.001,2717.2,2716.6,14.5]
["bitfinex","ETHUSD",1769767883995,0.001,2717.9,2716.7,12.74333553]
["bitfinex","ETHUSD",1769767884658,0.001,2717.9,2716.9,12.74333553]
["bitfinex","ETHUSD",1769767885459,0.001,2717.9,2717.0,14.5]
["bitfinex","ETHUSD",1769767885658,0.001,2717.9,2717.1,0.772]
["bitfinex","ETHUSD",1769767886189,0.001,2717.9,2717.1,13.51533553]
["bitfinex","ETHUSD",1769767886359,0.001,2717.9,2717.2,14.5]
["bitfinex","ETHUSD",1769767887490,13.24160184,2717.9,2717.2,15.272]
["bitfinex","ETHUSD",1769767888191,14.53572684,2717.9,2716.1,0.772]
["bitfinex","ETHUSD",1769767888500,13.24060184,2717.7,2716.2,12.74333553]
["bitfinex","ETHUSD",1769767888670,13.24060184,2717.7,2716.1,0.772]
["bitfinex","ETHUSD",1769767888671,13.24060184,2717.7,2716.3,13.66368833]
["bitfinex","ETHUSD",1769767888856,13.24060184,2717.7,2716.3,12.74333553]
["bitfinex","ETHUSD",1769767889058,13.24060184,2717.7,2716.4,14.5]
["bitfinex","ETHUSD",1769767890581,13.24060184,2717.7,2716.4,15.42032844]
["bitfinex","ETHUSD",1769767890789,14.71011929,2717.7,2716.4,15.42032844]
["bitfinex","ETHUSD",1769767891090,14.71011929,2717.7,2716.4,14.5]
["bitfinex","ETHUSD",1769767892690,14.71011929,2717.7,2716.4,15.42032798]
["bitfinex","ETHUSD",1769767893061,14.71011929,2717.7,2716.5,0.772]
["bitfinex","ETHUSD",1769767893262,0.001,2717.5,2716.5,0.772]
["bitfinex","ETHUSD",1769767893675,0.001,2717.5,2716.6,14.5]
["bitfinex","ETHUSD",1769767896202,0.001,2717.9,2716.6,14.5]
["bitfinex","ETHUSD",1769767896203,0.001,2717.9,2716.7,13.67832653]
["bitfinex","ETHUSD",1769767896867,0.001,2717.9,2716.9,12.73853541]
["bitfinex","ETHUSD",1769767897069,0.001,2717.9,2717.0,13.51053541]
["bitfinex","ETHUSD",1769767897469,0.001,2717.9,2717.0,14.43066045]
["bitfinex","ETHUSD",1769767897706,0.001,2718.1,2717.2,12.73853541]
["bitfinex","ETHUSD",1769767897877,0.001,2718.1,2717.4,12.73853541]
["bitfinex","ETHUSD",1769767898081,0.001,2718.1,2717.5,0.772]
["bitfinex","ETHUSD",1769767898302,13.6130392,2719.1,2717.6,12.73853541]
["bitfinex","ETHUSD",1769767898508,0.001,2718.7,2717.6,12.73853541]
["bitfinex","ETHUSD",1769767898702,0.001,2718.7,2717.8,12.73853541]
["bitfinex","ETHUSD",1769767898871,0.001,2718.7,2717.9,12.73853541]
["bitfinex","ETHUSD",1769767899073,0.001,2718.7,2718.0,0.772]
["bitfinex","ETHUSD",1769767899496,0.001,2718.7,2718.1,14.5]
["bitfinex","ETHUSD",1769767902413,13.6130392,2719.4,2718.2,12.73853541]
["bitfinex","ETHUSD",1769767903010,13.6130392,2720.1,2718.3,27.23853541]
["bitfinex","ETHUSD",1769767903199,13.6130392,2720.1,2718.4,12.73853541]
["bitfinex","ETHUSD",1769767903372,13.6130392,2720.1,2718.5,13.50953541]
["bitfinex","ETHUSD",1769767905220,13.6140392,2719.9,2718.5,13.50953541]
["bitfinex","ETHUSD",1769767906693,13.6140392,2719.9,2718.6,14.5]
["bitfinex","ETHUSD",1769767907631,13.6140392,2719.9,2718.6,27.23853541]
["bitfinex","ETHUSD",1769767907812,13.6140392,2719.9,2718.6,28.15812103]
["bitfinex","ETHUSD",1769767908124,13.6140392,2719.9,2718.7,12.73853541]
["bitfinex","ETHUSD",1769767908419,0.001,2719.9,2718.7,12.73853541]
["bitfinex","ETHUSD",1769767908786,0.001,2719.9,2718.9,12.73853541]
["bitfinex","ETHUSD",1769767908980,0.001,2719.9,2719.0,0.771]
["bitfinex","ETHUSD",1769767909209,0.001,2719.9,2718.9,12.73853541]
["bitfinex","ETHUSD",1769767909210,13.6140392,2719.9,2718.6,12.73853541]
["bitfinex","ETHUSD",1769767909398,13.6140392,2719.9,2718.7,0.771]
["bitfinex","ETHUSD",1769767909604,13.6140392,2719.9,2718.8,14.5]
["bitfinex","ETHUSD",1769767909786,13.6140392,2719.9,2718.8,15.271]
["bitfinex","ETHUSD",1769767912007,0.001,2719.9,2718.8,28.00953541]
["bitfinex","ETHUSD",1769767912216,13.6140392,2719.9,2718.9,0.771]
["bitfinex","ETHUSD",1769767912589,13.6140392,2719.9,2718.8,14.5]
["bitfinex","ETHUSD",1769767912921,14.1361642,2719.9,2717.9,12.73853541]
["bitfinex","ETHUSD",1769767913111,13.6130392,2719.7,2717.6,14.75251609]
["bitfinex","ETHUSD",1769767913313,13.6130392,2719.5,2717.7,0.771]
["bitfinex","ETHUSD",1769767913496,13.6130392,2719.3,2717.7,1.69089121]
["bitfinex","ETHUSD",1769767913823,13.6130392,2719.3,2717.8,0.919859]
["bitfinex","ETHUSD",1769767914020,13.6130392,2719.3,2717.8,13.65839441]
["bitfinex","ETHUSD",1769767914995,13.6130392,2719.6,2717.8,13.65839441]
["bitfinex","ETHUSD",1769767915187,13.6130392,2719.6,2717.9,12.73853541]
["bitfinex","ETHUSD",1769767915410,13.6130392,2719.6,2718.1,12.73853541]
["bitfinex","ETHUSD",1769767917241,13.6130392,2719.6,2718.1,12.74053541]
["bitfinex","ETHUSD",1769767917529,13.6130392,2719.6,2718.2,0.91972628]
["bitfinex","ETHUSD",1769767917734,13.6130392,2719.6,2718.3,0.771]
["bitfinex","ETHUSD",1769767920024,13.6130392,2719.4,2718.4,0.771]
["bitfinex","ETHUSD",1769767920219,13.6130392,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769767920431,13.6130392,2719.2,2718.2,0.771]
["bitfinex","ETHUSD",1769767921748,13.6130392,2719.6,2718.2,13.50953541]
["bitfinex","ETHUSD",1769767924251,13.6130392,2719.6,2718.2,14.4292533]
["bitfinex","ETHUSD",1769767924451,0.001,2719.7,2718.3,12.73853541]
["bitfinex","ETHUSD",1769767924624,0.001,2719.7,2718.4,12.73853541]
["bitfinex","ETHUSD",1769767924950,13.6140392,2719.7,2718.2,0.91971789]
["bitfinex","ETHUSD",1769767925150,13.6140392,2719.7,2718.5,0.771]
["bitfinex","ETHUSD",1769767926333,13.6140392,2719.7,2718.6,0.771]
["bitfinex","ETHUSD",1769767926530,1.36140392,2719.6,2718.6,0.771]
["bitfinex","ETHUSD",1769767927684,14.5280746,2719.6,2718.6,0.771]
["bitfinex","ETHUSD",1769767929526,0.001,2719.4,2718.6,0.771]
["bitfinex","ETHUSD",1769767932261,13.16767068,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769767932460,14.48443775,2719.4,2718.2,0.771]
["bitfinex","ETHUSD",1769767933759,14.48443775,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769767933977,14.48443775,2719.4,2718.2,0.771]
["bitfinex","ETHUSD",1769767934779,15.00656275,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769767934945,13.16667068,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769767936952,13.16667068,2719.2,2718.1,13.90011091]
["bitfinex","ETHUSD",1769767939299,0.001,2719.4,2718.1,14.81986614]
["bitfinex","ETHUSD",1769767939477,13.16767068,2719.4,2718.1,14.81986614]
["bitfinex","ETHUSD",1769767940198,13.16767068,2719.4,2718.2,14.66911091]
["bitfinex","ETHUSD",1769767940550,0.001,2719.4,2718.2,14.66911091]
["bitfinex","ETHUSD",1769767940845,0.001,2719.7,2718.3,13.89811091]
["bitfinex","ETHUSD",1769767941045,0.001,2719.7,2718.5,13.89811091]
["bitfinex","ETHUSD",1769767942362,0.19180736,2721.8,2718.9,13.89811091]
["bitfinex","ETHUSD",1769767942554,13.16667068,2721.3,2719.5,13.89811091]
["bitfinex","ETHUSD",1769767942768,13.16667068,2721.3,2719.7,13.89811091]
["bitfinex","ETHUSD",1769767942988,13.16667068,2721.3,2719.8,4.35270422]
["bitfinex","ETHUSD",1769767943284,13.16667068,2721.3,2719.9,0.771]
["bitfinex","ETHUSD",1769767943483,13.16667068,2721.1,2720.0,0.43527042]
["bitfinex","ETHUSD",1769767943988,13.16667068,2721.4,2720.0,0.43527042]
["bitfinex","ETHUSD",1769767949576,13.16667068,2721.4,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767949863,13.16667068,2721.2,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767950176,13.65531385,2721.2,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767950575,13.16667068,2721.0,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767951208,13.93767068,2721.0,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767951370,13.16667068,2720.8,2719.8,3.58170422]
["bitfinex","ETHUSD",1769767951578,1.39376707,2720.9,2719.2,0.771]
["bitfinex","ETHUSD",1769767951579,13.16667068,2720.6,2719.2,0.771]
["bitfinex","ETHUSD",1769767951775,13.16667068,2720.6,2718.7,13.89811091]
["bitfinex","ETHUSD",1769767953378,13.16667068,2720.6,2718.5,13.89811091]
["bitfinex","ETHUSD",1769767953567,13.16667068,2720.6,2719.0,13.89811091]
["bitfinex","ETHUSD",1769767955898,13.16667068,2720.6,2718.9,0.91945805]
["bitfinex","ETHUSD",1769767955899,13.16667068,2720.6,2719.1,14.81753277]
["bitfinex","ETHUSD",1769767956063,13.16667068,2720.6,2719.2,13.89811091]
["bitfinex","ETHUSD",1769767960612,13.16667068,2720.6,2719.2,14.81749859]
["bitfinex","ETHUSD",1769767961004,13.16667068,2720.6,2719.2,13.89811091]
["bitfinex","ETHUSD",1769767961913,13.16667068,2720.6,2719.2,14.66911091]
["bitfinex","ETHUSD",1769767962318,13.16667068,2720.6,2719.2,15.58848868]
["bitfinex","ETHUSD",1769767962527,13.16667068,2720.6,2719.2,14.66911091]
["bitfinex","ETHUSD",1769767964491,13.16667068,2720.6,2719.2,15.58849625]
["bitfinex","ETHUSD",1769767966420,13.16667068,2720.6,2719.4,0.002]
["bitfinex","ETHUSD",1769767966825,12.98745578,2720.4,2719.4,0.002]
["bitfinex","ETHUSD",1769767967917,0.001,2720.4,2719.4,13.51800529]
["bitfinex","ETHUSD",1769767968109,0.001,2720.4,2719.5,13.51600529]
["bitfinex","ETHUSD",1769767968313,12.98745578,2720.4,2719.4,0.002]
["bitfinex","ETHUSD",1769767970432,12.98745578,2720.4,2719.4,13.51800529]
["bitfinex","ETHUSD",1769767970738,0.001,2720.4,2719.4,13.51800529]
["bitfinex","ETHUSD",1769767972553,0.001,2720.4,2719.6,13.51600529]
["bitfinex","ETHUSD",1769767974457,0.001,2720.4,2719.4,0.92131083]
["bitfinex","ETHUSD",1769767976054,0.001,2720.4,2719.4,14.43731612]
["bitfinex","ETHUSD",1769767980161,0.001,2720.4,2719.7,13.51600529]
["bitfinex","ETHUSD",1769767980366,0.001,2720.2,2719.8,14.28700529]
["bitfinex","ETHUSD",1769767981052,0.001,2720.4,2719.8,14.28700529]
["bitfinex","ETHUSD",1769767981361,0.001,2720.4,2719.9,13.51600529]
["bitfinex","ETHUSD",1769767982266,0.001,2720.4,2719.8,0.771]
["bitfinex","ETHUSD",1769767982783,0.001,2720.4,2719.8,1.69018161]
["bitfinex","ETHUSD",1769767983076,0.001,2720.4,2719.8,0.771]
["bitfinex","ETHUSD",1769767983285,12.98745578,2720.4,2719.8,0.771]
["bitfinex","ETHUSD",1769767986038,0.001,2720.4,2719.8,0.771]
["bitfinex","ETHUSD",1769767988269,13.47540971,2720.4,2719.8,0.771]
["bitfinex","ETHUSD",1769767988452,14.01782486,2720.4,2719.6,0.002]
["bitfinex","ETHUSD",1769767989475,14.01782486,2720.4,2719.4,14.502]
["bitfinex","ETHUSD",1769767989645,14.01782486,2720.4,2718.7,0.92155338]
["bitfinex","ETHUSD",1769767989966,0.771,2720.3,2718.7,0.92155338]
["bitfinex","ETHUSD",1769767990171,13.47440971,2720.2,2718.7,0.92155338]
["bitfinex","ETHUSD",1769767990368,1.42454097,2720.1,2718.8,0.68338472]
["bitfinex","ETHUSD",1769767990569,13.47440971,2720.0,2718.9,14.5]
["bitfinex","ETHUSD",1769767991449,13.47440971,2720.0,2718.7,0.002]
["bitfinex","ETHUSD",1769767992443,13.47440971,2720.0,2718.7,14.502]
["bitfinex","ETHUSD",1769767992881,13.47440971,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769767994597,13.47440971,2719.8,2719.0,0.002]
["bitfinex","ETHUSD",1769767994747,13.47440971,2720.1,2719.0,0.002]
["bitfinex","ETHUSD",1769768000679,13.47440971,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769768001356,13.93221955,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769768002044,13.47440971,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769768002451,13.47440971,2719.9,2718.8,0.002]
["bitfinex","ETHUSD",1769768002664,0.771,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769768003051,1.84429786,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769768003251,15.31870757,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769768003455,0.771,2720.0,2718.8,13.49820693]
["bitfinex","ETHUSD",1769768003954,13.47540971,2720.2,2719.0,13.49620693]
["bitfinex","ETHUSD",1769768004588,0.001,2720.2,2719.0,13.49620693]
["bitfinex","ETHUSD",1769768004757,0.001,2720.2,2719.1,14.5]
["bitfinex","ETHUSD",1769768005083,0.001,2720.2,2719.2,13.49620693]
["bitfinex","ETHUSD",1769768006582,0.001,2720.0,2719.2,13.49620693]
["bitfinex","ETHUSD",1769768007686,13.47440971,2719.9,2719.0,0.002]
["bitfinex","ETHUSD",1769768008058,13.99367769,2719.9,2718.8,0.002]
["bitfinex","ETHUSD",1769768009085,14.76467769,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769768009290,14.95087748,2719.7,2718.8,0.002]
["bitfinex","ETHUSD",1769768009679,1.42381832,2719.6,2718.8,0.002]
["bitfinex","ETHUSD",1769768010495,15.41749601,2719.6,2718.8,0.002]
["bitfinex","ETHUSD",1769768010990,13.47440971,2719.4,2718.8,0.002]
["bitfinex","ETHUSD",1769768012191,1.42381832,2719.5,2718.8,0.002]
["bitfinex","ETHUSD",1769768013675,1.33804604,2719.5,2718.9,13.49620693]
["bitfinex","ETHUSD",1769768013879,1.33804604,2719.5,2719.0,14.5]
["bitfinex","ETHUSD",1769768014805,1.33804604,2719.5,2719.0,27.99620693]
["bitfinex","ETHUSD",1769768016201,1.33804604,2719.5,2719.0,14.5]
["bitfinex","ETHUSD",1769768016495,1.33804604,2719.5,2718.8,0.002]
["bitfinex","ETHUSD",1769768018300,0.001,2719.9,2719.0,13.37222208]
["bitfinex","ETHUSD",1769768018605,0.001,2719.9,2719.2,13.37022208]
["bitfinex","ETHUSD",1769768018768,0.001,2719.9,2719.4,13.37022208]
["bitfinex","ETHUSD",1769768019591,0.001,2719.9,2719.5,14.5]
["bitfinex","ETHUSD",1769768020808,0.001,2719.9,2719.4,13.37022208]
["bitfinex","ETHUSD",1769768021101,0.001,2719.9,2719.4,27.87022208]
["bitfinex","ETHUSD",1769768024209,0.001,2719.9,2719.4,13.37022208]
["bitfinex","ETHUSD",1769768024713,0.001,2719.9,2719.4,28.64122208]
["bitfinex","ETHUSD",1769768025706,0.001,2719.9,2719.5,13.37022208]
["bitfinex","ETHUSD",1769768026078,0.001,2720.2,2719.5,13.37022208]
["bitfinex","ETHUSD",1769768028511,0.001,2720.2,2719.6,27.87022208]
["bitfinex","ETHUSD",1769768028888,0.001,2720.2,2719.7,13.37022208]
["bitfinex","ETHUSD",1769768031201,0.001,2720.0,2719.7,13.37022208]
["bitfinex","ETHUSD",1769768031404,0.001,2720.0,2719.8,0.771]
["bitfinex","ETHUSD",1769768032112,0.001,2720.0,2719.8,15.271]
["bitfinex","ETHUSD",1769768032716,0.001,2720.0,2719.8,0.771]
["bitfinex","ETHUSD",1769768036915,0.001,2720.0,2719.9,14.5]
["bitfinex","ETHUSD",1769768038316,0.001,2720.2,2719.9,27.87022208]
["bitfinex","ETHUSD",1769768038534,13.22062572,2721.0,2720.0,13.37022208]
["bitfinex","ETHUSD",1769768038994,13.22062572,2720.9,2720.0,13.37022208]
["bitfinex","ETHUSD",1769768039191,13.22062572,2720.9,2719.9,14.5]
["bitfinex","ETHUSD",1769768039806,13.22062572,2720.8,2719.9,14.5]
["bitfinex","ETHUSD",1769768041531,13.22062572,2720.8,2719.9,27.87022208]
["bitfinex","ETHUSD",1769768041703,13.22062572,2721.0,2720.0,13.37022208]
["bitfinex","ETHUSD",1769768042021,13.22062572,2720.9,2720.1,0.771]
["bitfinex","ETHUSD",1769768042224,13.22062572,2720.7,2720.1,0.771]
["bitfinex","ETHUSD",1769768042799,13.22062572,2720.7,2720.1,15.271]
["bitfinex","ETHUSD",1769768043315,0.001,2720.2,2720.1,15.271]
["bitfinex","ETHUSD",1769768045819,0.001,2720.2,2720.1,0.771]
["bitfinex","ETHUSD",1769768046015,0.001,2720.2,2720.1,0.64599861]
["bitfinex","ETHUSD",1769768046531,0.001,2720.2,2720.0,0.002]
["bitfinex","ETHUSD",1769768049646,0.31737968,2721.4,2720.2,13.24549988]
["bitfinex","ETHUSD",1769768049919,0.31737968,2721.4,2720.4,13.24549988]
["bitfinex","ETHUSD",1769768050416,0.31737968,2721.4,2720.6,13.24549988]
["bitfinex","ETHUSD",1769768050826,0.31737968,2721.4,2720.6,14.16439978]
["bitfinex","ETHUSD",1769768051026,13.92868434,2722.1,2720.6,14.16439978]
["bitfinex","ETHUSD",1769768051611,13.92868434,2722.4,2720.8,13.24549988]
["bitfinex","ETHUSD",1769768051910,13.92868434,2722.4,2721.0,13.24549988]
["bitfinex","ETHUSD",1769768053042,13.92868434,2722.4,2720.9,0.771]
["bitfinex","ETHUSD",1769768053815,13.92868434,2722.4,2720.8,0.771]
["bitfinex","ETHUSD",1769768054015,13.92868434,2722.2,2720.8,0.771]
["bitfinex","ETHUSD",1769768054235,13.92868434,2722.2,2720.7,14.01649988]
["bitfinex","ETHUSD",1769768054522,13.92868434,2722.0,2720.7,14.01649988]
["bitfinex","ETHUSD",1769768055235,13.92968434,2722.0,2720.7,14.01649988]
["bitfinex","ETHUSD",1769768057053,13.92968434,2722.0,2720.7,0.771]
["bitfinex","ETHUSD",1769768057616,13.92968434,2722.0,2720.3,13.24549988]
["bitfinex","ETHUSD",1769768057817,13.92968434,2722.0,2720.0,14.01849988]
["bitfinex","ETHUSD",1769768058019,13.92868434,2721.8,2720.0,14.01849988]
["bitfinex","ETHUSD",1769768059050,13.92868434,2721.8,2720.0,14.93761006]
["bitfinex","ETHUSD",1769768059330,13.92868434,2721.6,2720.0,14.93761006]
["bitfinex","ETHUSD",1769768060532,13.92868434,2721.6,2720.0,14.01849988]
["bitfinex","ETHUSD",1769768060834,13.92868434,2721.6,2720.0,14.9376135]
["bitfinex","ETHUSD",1769768061019,13.92868434,2721.4,2720.2,13.24549988]
["bitfinex","ETHUSD",1769768061663,1.46996843,2721.5,2720.2,13.24549988]
["bitfinex","ETHUSD",1769768061852,13.92868434,2721.6,2720.2,13.24549988]
["bitfinex","ETHUSD",1769768063832,13.92868434,2721.6,2720.0,0.773]
["bitfinex","ETHUSD",1769768064360,13.92868434,2721.6,2720.0,14.01849988]
["bitfinex","ETHUSD",1769768066845,13.92868434,2721.6,2720.2,0.002]
["bitfinex","ETHUSD",1769768067044,0.001,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769768067348,13.92868434,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769768068165,13.92868434,2721.3,2720.2,13.24749988]
["bitfinex","ETHUSD",1769768068683,0.001,2721.4,2720.2,13.24749988]
["bitfinex","ETHUSD",1769768071094,13.92968434,2721.4,2720.2,13.24749988]
["bitfinex","ETHUSD",1769768071250,13.92968434,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769768071449,13.92868434,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769768073279,13.92868434,2721.2,2720.2,13.24749988]
["bitfinex","ETHUSD",1769768074693,0.001,2721.4,2720.2,13.24749988]
["bitfinex","ETHUSD",1769768075858,0.001,2721.4,2720.2,14.16654966]
["bitfinex","ETHUSD",1769768076159,0.001,2721.4,2720.4,13.24549988]
["bitfinex","ETHUSD",1769768077584,0.001,2721.4,2720.6,13.83589257]
["bitfinex","ETHUSD",1769768077782,0.001,2721.4,2720.5,14.5]
["bitfinex","ETHUSD",1769768077783,0.001,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769768077991,12.81668258,2721.3,2720.2,13.83789257]
["bitfinex","ETHUSD",1769768078191,12.81668258,2721.3,2720.3,14.5]
["bitfinex","ETHUSD",1769768078400,12.81668258,2721.3,2720.3,28.33589257]
["bitfinex","ETHUSD",1769768080288,0.001,2721.4,2720.4,13.83589257]
["bitfinex","ETHUSD",1769768080500,0.001,2721.4,2720.6,0.002]
["bitfinex","ETHUSD",1769768080698,0.001,2721.4,2720.6,13.83789257]
["bitfinex","ETHUSD",1769768081870,0.001,2721.4,2720.7,28.33589257]
["bitfinex","ETHUSD",1769768088585,0.001,2721.4,2720.7,13.83589257]
["bitfinex","ETHUSD",1769768088906,0.001,2721.4,2720.7,28.33589257]
["bitfinex","ETHUSD",1769768089105,0.001,2721.4,2720.7,13.83589257]
["bitfinex","ETHUSD",1769768090205,0.001,2722.0,2720.8,13.83589257]
["bitfinex","ETHUSD",1769768090502,0.001,2722.0,2720.7,0.918871]
["bitfinex","ETHUSD",1769768090503,12.81768258,2722.0,2720.9,13.83589257]
["bitfinex","ETHUSD",1769768091408,12.81768258,2722.0,2720.7,13.83589257]
["bitfinex","ETHUSD",1769768093579,0.001,2722.0,2720.7,14.75477324]
["bitfinex","ETHUSD",1769768094992,0.001,2722.0,2721.0,13.83589257]
["bitfinex","ETHUSD",1769768095186,0.001,2721.8,2721.2,13.83589257]
["bitfinex","ETHUSD",1769768096815,0.001,2721.8,2721.3,14.5]
["bitfinex","ETHUSD",1769768097115,0.001,2721.8,2721.3,28.33589257]
["bitfinex","ETHUSD",1769768098503,0.001,2721.8,2721.3,14.5]
["bitfinex","ETHUSD",1769768098907,12.81768258,2721.8,2721.3,14.5]
["bitfinex","ETHUSD",1769768099298,12.81768258,2721.8,2721.1,0.77]
["bitfinex","ETHUSD",1769768099818,12.81768258,2721.8,2721.1,15.27]
["bitfinex","ETHUSD",1769768100205,12.81768258,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769768100933,0.001,2721.8,2720.9,13.83789257]
["bitfinex","ETHUSD",1769768101489,0.001,2721.8,2721.1,13.83589257]
["bitfinex","ETHUSD",1769768101689,0.001,2721.8,2721.2,14.60589257]
["bitfinex","ETHUSD",1769768101926,0.001,2721.8,2721.2,0.77]
["bitfinex","ETHUSD",1769768102110,12.81768258,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769768102417,13.58768258,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769768103633,12.81768258,2721.8,2720.9,0.002]
["bitfinex","ETHUSD",1769768103923,0.001,2721.8,2720.9,13.83789257]
["bitfinex","ETHUSD",1769768104489,0.001,2721.8,2720.9,14.60789257]
["bitfinex","ETHUSD",1769768104690,0.001,2721.8,2721.0,13.83589257]
["bitfinex","ETHUSD",1769768107627,0.001,2721.8,2721.1,14.5]
["bitfinex","ETHUSD",1769768108130,0.001,2721.8,2721.1,28.27104787]
["bitfinex","ETHUSD",1769768109097,0.001,2721.8,2721.2,13.77104787]
["bitfinex","ETHUSD",1769768109802,0.90906273,2724.0,2721.3,13.77104787]
["bitfinex","ETHUSD",1769768109803,13.8157304,2722.6,2721.3,13.77104787]
["bitfinex","ETHUSD",1769768110004,13.8157304,2722.6,2721.4,14.54104787]
["bitfinex","ETHUSD",1769768110394,0.77,2722.9,2721.4,14.54104787]
["bitfinex","ETHUSD",1769768110697,13.8157304,2722.8,2721.4,14.54104787]
["bitfinex","ETHUSD",1769768110891,13.8157304,2722.8,2721.4,0.77]
["bitfinex","ETHUSD",1769768112929,14.20825038,2722.8,2721.1,14.5]
["bitfinex","ETHUSD",1769768113225,13.8157304,2722.6,2721.1,28.27104787]
["bitfinex","ETHUSD",1769768113424,13.8157304,2722.6,2721.2,13.77104787]
["bitfinex","ETHUSD",1769768113730,13.8157304,2722.4,2721.2,13.77104787]
["bitfinex","ETHUSD",1769768115428,13.8157304,2722.4,2721.1,14.5]
["bitfinex","ETHUSD",1769768116427,13.8157304,2722.4,2721.1,28.27104787]
["bitfinex","ETHUSD",1769768116627,15.27430344,2722.4,2721.1,28.27104787]
["bitfinex","ETHUSD",1769768117745,15.27430344,2722.4,2721.2,13.77104787]
["bitfinex","ETHUSD",1769768118821,13.8157304,2722.4,2721.2,13.77104787]
["bitfinex","ETHUSD",1769768119025,13.8157304,2722.4,2721.3,28.27104787]
["bitfinex","ETHUSD",1769768119425,13.8157304,2722.4,2721.3,14.5]
["bitfinex","ETHUSD",1769768119742,13.8157304,2722.4,2721.0,14.54104787]
["bitfinex","ETHUSD",1769768119922,13.8157304,2722.4,2721.2,0.002]
["bitfinex","ETHUSD",1769768120125,13.8167304,2722.2,2721.2,0.002]
["bitfinex","ETHUSD",1769768122710,13.8167304,2722.2,2721.0,0.002]
["bitfinex","ETHUSD",1769768122911,13.8167304,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769768124624,13.8157304,2721.8,2720.0,0.002]
["bitfinex","ETHUSD",1769768124828,13.8157304,2721.6,2720.0,0.002]
["bitfinex","ETHUSD",1769768126435,14.65672489,2721.6,2720.0,0.002]
["bitfinex","ETHUSD",1769768126835,13.8157304,2721.6,2720.0,0.002]
["bitfinex","ETHUSD",1769768127238,14.26420491,2721.6,2720.0,0.002]
["bitfinex","ETHUSD",1769768127437,13.8157304,2721.4,2720.0,0.002]
["bitfinex","ETHUSD",1769768130027,13.8157304,2721.4,2719.8,0.002]
["bitfinex","ETHUSD",1769768130352,14.65672489,2721.4,2719.8,0.002]
["bitfinex","ETHUSD",1769768132052,13.8157304,2721.2,2719.8,0.002]
["bitfinex","ETHUSD",1769768132266,13.8157304,2721.0,2719.8,0.002]
["bitfinex","ETHUSD",1769768132552,13.8157304,2720.8,2719.8,0.002]
["bitfinex","ETHUSD",1769768132754,13.8157304,2720.8,2720.2,0.002]
["bitfinex","ETHUSD",1769768134662,0.771,2720.7,2720.2,0.002]
["bitfinex","ETHUSD",1769768135143,1.45857304,2720.9,2720.2,0.002]
["bitfinex","ETHUSD",1769768135468,0.771,2720.8,2720.2,0.002]
["bitfinex","ETHUSD",1769768138472,13.8157304,2721.1,2720.2,0.002]
["bitfinex","ETHUSD",1769768138683,0.771,2720.9,2720.2,0.002]
["bitfinex","ETHUSD",1769768144974,0.001,2720.7,2720.2,0.002]
["bitfinex","ETHUSD",1769768148843,0.001,2720.7,2720.2,13.50149997]
["bitfinex","ETHUSD",1769768151679,0.001,2720.7,2720.2,0.002]
["bitfinex","ETHUSD",1769768154889,0.001,2720.7,2720.2,13.50149997]
["bitfinex","ETHUSD",1769768156985,0.001,2720.5,2720.2,13.50149997]
["bitfinex","ETHUSD",1769768161802,0.001,2720.5,2720.2,0.002]
["bitfinex","ETHUSD",1769768162166,0.001,2720.5,2720.2,13.50149997]
["bitfinex","ETHUSD",1769768168136,0.001,2720.7,2720.3,13.88526953]
["bitfinex","ETHUSD",1769768168806,0.001,2720.5,2720.3,13.88526953]
["bitfinex","ETHUSD",1769768169940,12.81925869,2721.6,2720.4,13.88526953]
["bitfinex","ETHUSD",1769768173140,12.81925869,2721.6,2720.2,13.88726953]
["bitfinex","ETHUSD",1769768177338,13.66078684,2721.6,2720.2,13.88726953]
["bitfinex","ETHUSD",1769768177538,12.81925869,2721.6,2720.2,13.88726953]
["bitfinex","ETHUSD",1769768177740,12.81925869,2721.4,2720.3,13.88526953]
["bitfinex","ETHUSD",1769768177925,13.59025869,2721.4,2720.3,13.88526953]
["bitfinex","ETHUSD",1769768178863,13.59025869,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769768179066,13.59025869,2721.4,2720.2,13.88726953]
["bitfinex","ETHUSD",1769768180869,13.59025869,2721.4,2720.4,0.002]
["bitfinex","ETHUSD",1769768181070,12.82025869,2721.2,2720.4,0.002]
["bitfinex","ETHUSD",1769768181880,12.82025869,2721.2,2720.4,13.88726953]
["bitfinex","ETHUSD",1769768182034,0.001,2721.2,2720.4,13.88726953]
["bitfinex","ETHUSD",1769768191384,0.001,2722.0,2720.5,13.88526953]
["bitfinex","ETHUSD",1769768191684,12.82025869,2722.0,2720.5,13.88526953]
["bitfinex","ETHUSD",1769768191896,1.36012587,2722.0,2720.7,13.88526953]
["bitfinex","ETHUSD",1769768192183,0.001,2722.0,2720.7,13.88526953]
["bitfinex","ETHUSD",1769768193496,0.001,2722.0,2720.9,13.88526953]
["bitfinex","ETHUSD",1769768193682,0.001,2722.0,2721.0,13.88526953]
["bitfinex","ETHUSD",1769768193882,0.001,2721.0,2720.9,13.88526953]
["bitfinex","ETHUSD",1769768194083,0.001,2722.0,2721.0,13.88526953]
["bitfinex","ETHUSD",1769768195487,12.82025869,2722.0,2720.8,13.88526953]
["bitfinex","ETHUSD",1769768195697,12.82025869,2722.0,2720.6,13.88726953]
["bitfinex","ETHUSD",1769768195982,12.81925869,2721.8,2720.6,13.88726953]
["bitfinex","ETHUSD",1769768196557,12.81925869,2721.8,2720.6,0.002]
["bitfinex","ETHUSD",1769768196754,13.58925869,2721.8,2720.6,0.002]
["bitfinex","ETHUSD",1769768196965,13.93590971,2721.6,2720.6,0.002]
["bitfinex","ETHUSD",1769768197161,13.93590971,2721.4,2720.6,0.002]
["bitfinex","ETHUSD",1769768197391,0.44900817,2721.7,2720.4,0.002]
["bitfinex","ETHUSD",1769768197392,13.70145771,2721.2,2720.4,0.002]
["bitfinex","ETHUSD",1769768199199,1.43284297,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769768199200,13.93590971,2721.0,2720.4,0.002]
["bitfinex","ETHUSD",1769768199394,13.93590971,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769768199688,0.77,2721.1,2719.3,0.002]
["bitfinex","ETHUSD",1769768199689,13.93590971,2720.6,2719.3,0.002]
["bitfinex","ETHUSD",1769768201310,0.771,2720.5,2719.3,12.80119279]
["bitfinex","ETHUSD",1769768201641,15.40660068,2720.4,2719.3,0.002]
["bitfinex","ETHUSD",1769768201783,15.40660068,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769768201784,16.45603448,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769768202216,16.80539981,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769768202411,16.80539981,2720.4,2718.5,0.002]
["bitfinex","ETHUSD",1769768202412,13.93590971,2720.2,2718.5,0.002]
["bitfinex","ETHUSD",1769768202614,13.93590971,2720.0,2718.5,0.002]
["bitfinex","ETHUSD",1769768202815,13.93590971,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769768203122,13.93590971,2719.6,2718.5,0.002]
["bitfinex","ETHUSD",1769768203320,0.771,2719.5,2718.5,0.002]
["bitfinex","ETHUSD",1769768203711,14.70690971,2719.5,2718.5,0.002]
["bitfinex","ETHUSD",1769768204025,13.93590971,2719.3,2718.5,0.002]
["bitfinex","ETHUSD",1769768204320,16.00773138,2719.2,2718.5,0.002]
["bitfinex","ETHUSD",1769768205430,0.771,2719.1,2718.5,0.002]
["bitfinex","ETHUSD",1769768206528,16.00773138,2719.2,2718.7,0.002]
["bitfinex","ETHUSD",1769768206732,0.771,2719.0,2718.7,0.002]
["bitfinex","ETHUSD",1769768207954,14.55248307,2718.9,2718.3,0.002]
["bitfinex","ETHUSD",1769768208116,15.46825802,2718.8,2718.1,0.002]
["bitfinex","ETHUSD",1769768208299,0.61657336,2718.7,2717.7,12.80119279]
["bitfinex","ETHUSD",1769768208500,14.55248307,2718.7,2717.7,0.002]
["bitfinex","ETHUSD",1769768208799,14.55248307,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769768208800,0.002,2717.9,2717.4,0.002]
["bitfinex","ETHUSD",1769768209034,13.93590971,2718.3,2717.4,0.002]
["bitfinex","ETHUSD",1769768209194,0.771,2717.8,2717.4,0.002]
["bitfinex","ETHUSD",1769768209826,0.55187153,2718.6,2717.4,0.002]
["bitfinex","ETHUSD",1769768209827,0.771,2718.0,2717.4,12.80119279]
["bitfinex","ETHUSD",1769768210302,0.771,2718.0,2717.4,0.002]
["bitfinex","ETHUSD",1769768211331,14.70690971,2718.0,2717.4,0.002]
["bitfinex","ETHUSD",1769768211702,14.70690971,2718.0,2717.0,0.002]
["bitfinex","ETHUSD",1769768212298,13.93590971,2717.8,2717.0,0.002]
["bitfinex","ETHUSD",1769768212935,1.47069097,2717.9,2717.0,0.002]
["bitfinex","ETHUSD",1769768212936,0.771,2717.9,2717.0,12.80119279]
["bitfinex","ETHUSD",1769768213137,13.93590971,2717.7,2714.7,12.79919279]
["bitfinex","ETHUSD",1769768213440,0.1024,2716.8,2714.7,12.22214344]
["bitfinex","ETHUSD",1769768213640,0.385,2716.7,2714.9,12.79919279]
["bitfinex","ETHUSD",1769768214640,0.385,2716.7,2715.1,12.79919279]
["bitfinex","ETHUSD",1769768215445,0.385,2716.7,2714.8,0.92087077]
["bitfinex","ETHUSD",1769768215446,0.385,2716.7,2715.3,12.79919279]
["bitfinex","ETHUSD",1769768216430,0.385,2716.7,2713.0,3.90468101]
["bitfinex","ETHUSD",1769768216431,13.93590971,2716.5,2714.1,0.26105686]
["bitfinex","ETHUSD",1769768216649,14.75826506,2716.5,2714.2,12.79919279]
["bitfinex","ETHUSD",1769768216805,13.93590971,2716.3,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768217142,14.46318136,2716.2,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768217552,0.38669165,2716.1,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768217747,0.771,2716.0,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768217950,0.771,2716.0,2714.5,12.79919279]
["bitfinex","ETHUSD",1769768218339,14.70690971,2716.0,2714.5,12.79919279]
["bitfinex","ETHUSD",1769768218663,15.02969736,2716.0,2715.5,0.002]
["bitfinex","ETHUSD",1769768218947,15.02969736,2716.0,2714.6,12.79919279]
["bitfinex","ETHUSD",1769768219154,15.02969736,2716.0,2715.3,0.002]
["bitfinex","ETHUSD",1769768220213,14.25869736,2716.0,2715.3,0.002]
["bitfinex","ETHUSD",1769768220541,3.6805279,2717.8,2715.3,12.80119279]
["bitfinex","ETHUSD",1769768220542,13.93590971,2717.1,2715.3,12.80119279]
["bitfinex","ETHUSD",1769768220709,0.772,2717.0,2715.3,12.80119279]
["bitfinex","ETHUSD",1769768221121,0.772,2716.9,2715.5,12.79919279]
["bitfinex","ETHUSD",1769768222551,0.772,2716.9,2714.2,0.002]
["bitfinex","ETHUSD",1769768222552,13.93590971,2716.4,2714.2,0.002]
["bitfinex","ETHUSD",1769768222755,14.03830971,2716.2,2714.2,0.002]
["bitfinex","ETHUSD",1769768222956,0.1024,2716.0,2714.2,12.80119279]
["bitfinex","ETHUSD",1769768223253,0.772,2716.1,2714.2,12.80119279]
["bitfinex","ETHUSD",1769768223452,14.70790971,2716.1,2714.2,12.80119279]
["bitfinex","ETHUSD",1769768223959,14.03830971,2716.5,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768224262,0.1024,2716.3,2714.4,12.79919279]
["bitfinex","ETHUSD",1769768224422,0.1024,2716.3,2714.3,12.79919279]
["bitfinex","ETHUSD",1769768224624,13.93590971,2716.5,2714.3,12.79919279]
["bitfinex","ETHUSD",1769768224819,0.21725195,2716.7,2714.5,12.79919279]
["bitfinex","ETHUSD",1769768225758,0.21725195,2716.7,2714.7,12.79919279]
["bitfinex","ETHUSD",1769768226659,0.21725195,2716.7,2714.9,13.58840784]
["bitfinex","ETHUSD",1769768226970,0.21725195,2716.7,2715.1,13.58840784]
["bitfinex","ETHUSD",1769768227464,0.21725195,2716.7,2715.2,28.08840784]
["bitfinex","ETHUSD",1769768228680,0.21725195,2716.7,2715.2,13.58840784]
["bitfinex","ETHUSD",1769768228847,13.75469648,2716.5,2714.3,13.58840784]
["bitfinex","ETHUSD",1769768229048,13.75469648,2716.3,2714.4,13.58840784]
["bitfinex","ETHUSD",1769768229249,13.75469648,2716.3,2714.6,13.58840784]
["bitfinex","ETHUSD",1769768229445,0.1024,2716.1,2714.6,13.58840784]
["bitfinex","ETHUSD",1769768229684,13.85709648,2716.1,2714.6,13.58840784]
["bitfinex","ETHUSD",1769768230746,13.85709648,2716.1,2715.3,0.002]
["bitfinex","ETHUSD",1769768230948,1.38570965,2716.0,2715.3,0.002]
["bitfinex","ETHUSD",1769768231349,14.47406587,2716.3,2715.3,0.002]
["bitfinex","ETHUSD",1769768231566,14.47406587,2716.3,2715.0,0.002]
["bitfinex","ETHUSD",1769768232185,13.85709648,2716.1,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768232358,14.52669648,2716.0,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768232553,14.52669648,2716.0,2714.3,28.08840784]
["bitfinex","ETHUSD",1769768232785,1.46290965,2715.9,2714.3,28.08840784]
["bitfinex","ETHUSD",1769768233451,15.83457552,2715.9,2714.3,28.08840784]
["bitfinex","ETHUSD",1769768233889,13.75469648,2715.5,2714.2,0.002]
["bitfinex","ETHUSD",1769768234378,15.21760613,2715.9,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768234580,0.1024,2715.8,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768234778,15.21760613,2715.9,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768234779,0.1024,2715.6,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768234947,1.53200061,2715.7,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768236768,1.53200061,2715.7,2714.2,14.36240784]
["bitfinex","ETHUSD",1769768238581,1.53200061,2715.7,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768238898,1.53200061,2715.7,2714.2,14.36240784]
["bitfinex","ETHUSD",1769768239198,0.772,2716.0,2714.2,14.36240784]
["bitfinex","ETHUSD",1769768241066,0.772,2716.0,2714.2,15.28348911]
["bitfinex","ETHUSD",1769768241392,0.772,2716.0,2714.2,15.2834892]
["bitfinex","ETHUSD",1769768241693,14.52669648,2716.0,2714.2,13.59040784]
["bitfinex","ETHUSD",1769768241898,13.75469648,2715.9,2714.4,13.58840784]
["bitfinex","ETHUSD",1769768242100,15.20736613,2715.9,2714.5,13.58840784]
["bitfinex","ETHUSD",1769768242264,1.45266965,2715.9,2714.5,13.58840784]
["bitfinex","ETHUSD",1769768242466,0.772,2716.0,2714.5,13.58840784]
["bitfinex","ETHUSD",1769768242796,1.38896939,2716.0,2714.5,14.36040784]
["bitfinex","ETHUSD",1769768242979,14.52669648,2716.0,2714.5,14.36040784]
["bitfinex","ETHUSD",1769768244014,0.772,2716.0,2714.5,14.36040784]
["bitfinex","ETHUSD",1769768244217,0.001,2716.5,2714.5,15.28138312]
["bitfinex","ETHUSD",1769768244387,15.16323132,2716.5,2714.7,13.58840784]
["bitfinex","ETHUSD",1769768244710,15.78020071,2716.5,2714.7,13.58840784]
["bitfinex","ETHUSD",1769768244921,14.37166587,2716.4,2714.8,14.36040784]
["bitfinex","ETHUSD",1769768245117,13.75469648,2716.4,2714.8,14.36040784]
["bitfinex","ETHUSD",1769768245517,13.75469648,2716.4,2714.8,13.58840784]
["bitfinex","ETHUSD",1769768245705,13.75469648,2716.2,2714.8,13.58840784]
["bitfinex","ETHUSD",1769768245886,1.51632313,2716.3,2714.8,13.58840784]
["bitfinex","ETHUSD",1769768247228,1.51632313,2716.3,2714.8,14.50928207]
["bitfinex","ETHUSD",1769768247527,0.001,2716.5,2714.8,14.50928207]
["bitfinex","ETHUSD",1769768248196,0.31834895,2717.4,2715.3,13.58840784]
["bitfinex","ETHUSD",1769768249190,0.31834895,2717.4,2715.5,13.58840784]
["bitfinex","ETHUSD",1769768250320,0.61696939,2717.3,2715.7,13.58840784]
["bitfinex","ETHUSD",1769768250522,1.46900148,2717.2,2715.8,13.58840784]
["bitfinex","ETHUSD",1769768252629,15.22369796,2717.2,2715.6,0.772]
["bitfinex","ETHUSD",1769768253000,15.84066735,2717.2,2715.5,13.58840784]
["bitfinex","ETHUSD",1769768253227,13.75469648,2717.0,2715.5,13.58840784]
["bitfinex","ETHUSD",1769768253928,14.37166587,2717.0,2715.5,13.58840784]
["bitfinex","ETHUSD",1769768254246,14.37166587,2717.0,2714.8,0.92085836]
["bitfinex","ETHUSD",1769768254247,15.80883246,2716.9,2714.7,13.58840784]
["bitfinex","ETHUSD",1769768254547,14.37166587,2716.9,2715.1,13.58840784]
["bitfinex","ETHUSD",1769768255646,13.75469648,2716.7,2714.8,13.58840784]
["bitfinex","ETHUSD",1769768257536,0.1034,2716.8,2714.8,14.50928434]
["bitfinex","ETHUSD",1769768257537,0.001,2716.8,2714.8,14.50928434]
["bitfinex","ETHUSD",1769768261852,0.001,2716.8,2715.0,13.5229471]
["bitfinex","ETHUSD",1769768262053,0.001,2716.8,2715.2,13.5229471]
["bitfinex","ETHUSD",1769768262754,0.001,2716.8,2715.3,0.772]
["bitfinex","ETHUSD",1769768262959,0.001,2716.8,2715.4,13.5229471]
["bitfinex","ETHUSD",1769768263941,0.001,2716.8,2715.4,14.44361855]
["bitfinex","ETHUSD",1769768264757,0.31834895,2717.4,2715.5,13.5229471]
["bitfinex","ETHUSD",1769768266493,0.31834895,2717.4,2715.7,13.5229471]
["bitfinex","ETHUSD",1769768266988,0.31834895,2717.4,2715.9,13.5229471]
["bitfinex","ETHUSD",1769768267865,0.31834895,2717.4,2716.1,13.5229471]
["bitfinex","ETHUSD",1769768268065,0.31834895,2717.4,2716.3,13.5229471]
["bitfinex","ETHUSD",1769768268491,0.31834895,2717.4,2716.3,14.44331586]
["bitfinex","ETHUSD",1769768268663,0.31834895,2717.4,2716.5,13.5229471]
["bitfinex","ETHUSD",1769768269591,0.001,2716.6,2716.5,13.5229471]
["bitfinex","ETHUSD",1769768269781,0.31834895,2717.4,2716.4,13.5229471]
["bitfinex","ETHUSD",1769768271200,0.001,2717.8,2716.5,13.5229471]
["bitfinex","ETHUSD",1769768272967,13.19818615,2718.9,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768273161,13.19818615,2718.9,2717.1,13.5229471]
["bitfinex","ETHUSD",1769768274205,13.19818615,2718.7,2717.2,14.2949471]
["bitfinex","ETHUSD",1769768275671,13.81537224,2718.7,2717.2,14.2949471]
["bitfinex","ETHUSD",1769768276198,13.81537224,2718.7,2717.2,13.5229471]
["bitfinex","ETHUSD",1769768276400,13.19818615,2718.5,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768276600,13.19818615,2718.3,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768277174,1.38153722,2718.4,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768277370,15.19690946,2718.4,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768278010,14.57972337,2718.4,2716.9,13.5229471]
["bitfinex","ETHUSD",1769768278315,13.19818615,2718.0,2715.5,13.5229471]
["bitfinex","ETHUSD",1769768278504,13.19818615,2717.8,2715.7,13.5229471]
["bitfinex","ETHUSD",1769768278671,0.57801942,2717.7,2715.7,13.5229471]
["bitfinex","ETHUSD",1769768278867,13.19818615,2717.6,2715.7,13.5229471]
["bitfinex","ETHUSD",1769768279194,13.19818615,2717.6,2715.8,14.40718714]
["bitfinex","ETHUSD",1769768279195,13.19818615,2717.4,2715.8,14.40718714]
["bitfinex","ETHUSD",1769768279581,13.19818615,2717.4,2715.8,0.88424004]
["bitfinex","ETHUSD",1769768279902,13.19818615,2717.4,2715.5,13.5229471]
["bitfinex","ETHUSD",1769768279903,13.19818615,2717.2,2715.5,13.5229471]
["bitfinex","ETHUSD",1769768281887,13.19818615,2717.2,2715.7,0.002]
["bitfinex","ETHUSD",1769768282106,14.57580671,2717.5,2715.7,13.5249471]
["bitfinex","ETHUSD",1769768282404,13.19818615,2717.5,2715.7,13.5249471]
["bitfinex","ETHUSD",1769768282610,13.19818615,2717.5,2715.7,0.002]
["bitfinex","ETHUSD",1769768283187,13.19818615,2717.5,2715.7,13.5249471]
["bitfinex","ETHUSD",1769768287782,13.19818615,2717.5,2715.7,14.44551925]
["bitfinex","ETHUSD",1769768287983,1.31981862,2717.4,2715.9,12.75051672]
["bitfinex","ETHUSD",1769768289817,13.19818615,2717.5,2715.9,12.75051672]
["bitfinex","ETHUSD",1769768293445,13.19818615,2717.5,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768295105,13.77620557,2717.5,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768296597,13.19818615,2717.5,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768298467,13.77620557,2717.5,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768298646,12.90507093,2717.3,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768299155,12.90507093,2717.3,2715.9,0.002]
["bitfinex","ETHUSD",1769768299323,12.90507093,2717.1,2715.9,0.002]
["bitfinex","ETHUSD",1769768299523,12.90507093,2717.1,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768300240,14.28269149,2717.4,2715.9,12.75251672]
["bitfinex","ETHUSD",1769768300439,1.42826915,2717.3,2716.1,12.75051672]
["bitfinex","ETHUSD",1769768300838,12.90507093,2717.7,2716.1,12.75051672]
["bitfinex","ETHUSD",1769768301054,1.45797234,2718.3,2716.1,13.67095162]
["bitfinex","ETHUSD",1769768301055,12.90507093,2718.2,2716.1,13.67095162]
["bitfinex","ETHUSD",1769768302066,12.90507093,2718.2,2716.1,13.67094586]
["bitfinex","ETHUSD",1769768304045,1.45797234,2718.3,2716.5,12.75051672]
["bitfinex","ETHUSD",1769768304248,1.45797234,2718.3,2716.7,12.75051672]
["bitfinex","ETHUSD",1769768304457,12.90507093,2719.2,2716.9,12.75051672]
["bitfinex","ETHUSD",1769768304672,12.90507093,2718.9,2716.9,12.75051672]
["bitfinex","ETHUSD",1769768305778,0.001,2718.0,2716.9,12.75051672]
["bitfinex","ETHUSD",1769768307383,0.001,2718.0,2717.0,0.92013249]
["bitfinex","ETHUSD",1769768307586,12.90507093,2719.0,2717.2,12.75051672]
["bitfinex","ETHUSD",1769768307893,14.73653269,2718.9,2716.9,13.52251672]
["bitfinex","ETHUSD",1769768308057,15.21687467,2718.9,2716.9,13.52251672]
["bitfinex","ETHUSD",1769768309724,15.21687467,2718.9,2716.9,12.75051672]
["bitfinex","ETHUSD",1769768310060,15.21687467,2718.9,2716.9,13.67067856]
["bitfinex","ETHUSD",1769768310577,14.19557802,2718.9,2716.9,13.67067856]
["bitfinex","ETHUSD",1769768310779,12.90507093,2718.7,2717.1,12.75051672]
["bitfinex","ETHUSD",1769768311520,12.90507093,2718.7,2716.8,13.52251672]
["bitfinex","ETHUSD",1769768311863,13.92636758,2718.7,2716.8,12.75051672]
["bitfinex","ETHUSD",1769768312170,1.4195578,2718.8,2716.5,12.75051672]
["bitfinex","ETHUSD",1769768312171,12.90507093,2718.5,2716.5,12.75051672]
["bitfinex","ETHUSD",1769768312494,12.90507093,2718.3,2716.5,12.75051672]
["bitfinex","ETHUSD",1769768312701,12.90507093,2718.1,2716.7,12.75051672]
["bitfinex","ETHUSD",1769768313268,12.90507093,2718.7,2716.9,12.75051672]
["bitfinex","ETHUSD",1769768314277,13.92636758,2718.7,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768314501,12.90507093,2718.5,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768314698,12.90507093,2718.3,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768317686,1.39263676,2718.4,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768317687,14.61522437,2718.2,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768320202,1.39263676,2718.4,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768320203,1.39263676,2718.4,2716.6,13.67078096]
["bitfinex","ETHUSD",1769768320408,14.61622437,2718.5,2716.6,13.67078096]
["bitfinex","ETHUSD",1769768320913,14.61622437,2718.5,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768321118,13.84322437,2718.3,2716.6,12.75051672]
["bitfinex","ETHUSD",1769768322311,0.001,2718.5,2716.6,13.67078118]
["bitfinex","ETHUSD",1769768322498,14.61622437,2718.5,2716.6,13.67078118]
["bitfinex","ETHUSD",1769768322698,15.30484681,2718.4,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768323098,1.46162244,2718.4,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768323309,0.001,2718.5,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768323514,13.84422437,2718.5,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768324319,13.84422437,2718.5,2716.8,13.91380638]
["bitfinex","ETHUSD",1769768325403,13.84422437,2718.5,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768325900,13.84322437,2718.4,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768326221,13.84322437,2718.2,2716.8,12.9936139]
["bitfinex","ETHUSD",1769768328898,13.84322437,2718.2,2716.9,27.4936139]
["bitfinex","ETHUSD",1769768329234,13.84322437,2718.2,2717.0,12.9936139]
["bitfinex","ETHUSD",1769768329597,1.38442244,2718.3,2717.0,12.9936139]
["bitfinex","ETHUSD",1769768330093,0.001,2718.1,2717.0,12.9936139]
["bitfinex","ETHUSD",1769768332600,0.001,2718.1,2717.2,12.9936139]
["bitfinex","ETHUSD",1769768337519,0.001,2718.1,2717.4,12.9936139]
["bitfinex","ETHUSD",1769768338735,0.001,2718.1,2717.6,12.9936139]
["bitfinex","ETHUSD",1769768341141,0.001,2718.5,2717.6,12.9936139]
["bitfinex","ETHUSD",1769768341362,13.84322437,2719.6,2717.7,12.9936139]
["bitfinex","ETHUSD",1769768341659,0.31612305,2719.7,2717.9,12.9936139]
["bitfinex","ETHUSD",1769768341816,14.15934742,2719.7,2718.1,12.9936139]
["bitfinex","ETHUSD",1769768342531,14.15934742,2719.7,2718.2,14.5]
["bitfinex","ETHUSD",1769768342749,14.15934742,2719.7,2718.3,12.9936139]
["bitfinex","ETHUSD",1769768344976,0.31612305,2719.7,2718.3,13.91329556]
["bitfinex","ETHUSD",1769768345135,0.31612305,2719.7,2718.4,12.9936139]
["bitfinex","ETHUSD",1769768346465,0.31612305,2719.7,2718.6,12.8103424]
["bitfinex","ETHUSD",1769768346661,13.84322437,2720.4,2718.8,12.8103424]
["bitfinex","ETHUSD",1769768347131,14.28751237,2720.4,2718.9,14.5]
["bitfinex","ETHUSD",1769768347465,12.96055673,2720.2,2718.7,0.771]
["bitfinex","ETHUSD",1769768347850,12.96055673,2720.0,2718.1,0.771]
["bitfinex","ETHUSD",1769768348056,12.96055673,2720.0,2718.1,13.5813424]
["bitfinex","ETHUSD",1769768348230,12.96055673,2720.0,2718.2,27.3103424]
["bitfinex","ETHUSD",1769768348430,12.96055673,2719.8,2718.3,12.8103424]
["bitfinex","ETHUSD",1769768348635,13.73155673,2719.8,2718.3,12.8103424]
["bitfinex","ETHUSD",1769768349275,13.73155673,2719.8,2718.4,14.5]
["bitfinex","ETHUSD",1769768349772,13.73155673,2719.8,2718.4,27.3103424]
["bitfinex","ETHUSD",1769768349967,0.771,2719.8,2718.5,12.8103424]
["bitfinex","ETHUSD",1769768350176,0.771,2719.8,2718.6,12.8103424]
["bitfinex","ETHUSD",1769768350670,14.3010412,2719.9,2718.6,12.8103424]
["bitfinex","ETHUSD",1769768350873,12.96055673,2719.9,2718.6,12.8103424]
["bitfinex","ETHUSD",1769768352376,12.96055673,2719.9,2718.1,0.771]
["bitfinex","ETHUSD",1769768352974,12.96055673,2719.9,2718.1,15.271]
["bitfinex","ETHUSD",1769768353584,12.96055673,2719.7,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768353890,12.96055673,2719.5,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768355885,12.96055673,2719.3,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768356062,12.96055673,2719.1,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768358354,1.29605567,2719.6,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768358355,13.73155673,2719.0,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768358586,12.96055673,2719.0,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768358892,0.771,2718.9,2717.9,14.50173375]
["bitfinex","ETHUSD",1769768360726,14.2566124,2719.6,2717.9,14.50173375]
["bitfinex","ETHUSD",1769768360887,0.771,2719.5,2717.9,15.42155766]
["bitfinex","ETHUSD",1769768361069,12.96055673,2719.4,2718.1,12.8103424]
["bitfinex","ETHUSD",1769768361403,12.96055673,2719.4,2718.0,14.5]
["bitfinex","ETHUSD",1769768361609,12.96055673,2719.2,2717.9,1.69139135]
["bitfinex","ETHUSD",1769768361973,12.96055673,2719.2,2717.9,16.19139135]
["bitfinex","ETHUSD",1769768362319,1.37315567,2719.3,2718.0,12.8103424]
["bitfinex","ETHUSD",1769768362479,0.771,2719.4,2718.0,12.8103424]
["bitfinex","ETHUSD",1769768363100,13.73155673,2719.4,2718.1,14.5]
["bitfinex","ETHUSD",1769768363622,13.73155673,2719.4,2718.2,12.8103424]
["bitfinex","ETHUSD",1769768364017,12.96055673,2719.4,2718.2,12.8103424]
["bitfinex","ETHUSD",1769768364219,12.96055673,2719.7,2718.2,12.8103424]
["bitfinex","ETHUSD",1769768364585,13.73155673,2719.7,2718.2,12.8103424]
["bitfinex","ETHUSD",1769768364985,0.771,2719.7,2718.2,12.8103424]
["bitfinex","ETHUSD",1769768365889,0.771,2719.7,2718.2,12.8123424]
["bitfinex","ETHUSD",1769768366100,0.001,2719.1,2718.2,12.8123424]
["bitfinex","ETHUSD",1769768367189,0.001,2719.1,2718.3,27.3103424]
["bitfinex","ETHUSD",1769768369594,0.001,2719.1,2718.4,12.8103424]
["bitfinex","ETHUSD",1769768371614,0.001,2719.1,2718.2,12.8123424]
["bitfinex","ETHUSD",1769768372715,0.001,2720.0,2718.3,12.8103424]
["bitfinex","ETHUSD",1769768372923,0.001,2720.0,2718.5,12.8103424]
["bitfinex","ETHUSD",1769768373101,0.001,2720.0,2718.7,12.8103424]
["bitfinex","ETHUSD",1769768373309,0.001,2720.0,2718.8,12.8103424]
["bitfinex","ETHUSD",1769768375600,12.96155673,2720.0,2718.8,12.8103424]
["bitfinex","ETHUSD",1769768376028,12.96155673,2720.0,2718.6,0.771]
["bitfinex","ETHUSD",1769768376743,12.96155673,2720.0,2718.6,13.79108993]
["bitfinex","ETHUSD",1769768379241,12.96155673,2720.0,2718.8,0.002]
["bitfinex","ETHUSD",1769768379447,0.001,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769768380748,0.001,2719.8,2718.8,13.02208993]
["bitfinex","ETHUSD",1769768383418,0.001,2719.8,2718.8,13.94161032]
["bitfinex","ETHUSD",1769768383621,13.27867293,2720.5,2718.8,13.94161032]
["bitfinex","ETHUSD",1769768385646,0.771,2720.9,2718.8,13.94161032]
["bitfinex","ETHUSD",1769768385647,13.27867293,2720.8,2718.8,13.94161032]
["bitfinex","ETHUSD",1769768385817,1.40496729,2720.7,2719.0,13.02008993]
["bitfinex","ETHUSD",1769768386262,14.68364022,2720.7,2719.0,13.02008993]
["bitfinex","ETHUSD",1769768388756,14.68364022,2720.7,2719.0,13.93954375]
["bitfinex","ETHUSD",1769768389054,14.68364022,2720.7,2719.0,13.02008993]
["bitfinex","ETHUSD",1769768392155,14.68364022,2720.7,2719.0,13.93953363]
["bitfinex","ETHUSD",1769768392375,14.68364022,2720.7,2719.2,13.02008993]
["bitfinex","ETHUSD",1769768392563,0.001,2720.5,2719.2,13.02008993]
["bitfinex","ETHUSD",1769768393667,0.001,2720.5,2719.4,13.02008993]
["bitfinex","ETHUSD",1769768395657,0.001,2720.5,2719.4,13.93939886]
["bitfinex","ETHUSD",1769768395859,0.001,2720.5,2719.4,13.02008993]
["bitfinex","ETHUSD",1769768396063,0.001,2720.5,2719.5,13.02008993]
["bitfinex","ETHUSD",1769768399969,0.001,2720.5,2719.5,13.93935567]
["bitfinex","ETHUSD",1769768400277,0.001,2720.5,2719.5,13.02008993]
["bitfinex","ETHUSD",1769768400740,13.27967293,2720.5,2719.5,13.02008993]
["bitfinex","ETHUSD",1769768401551,0.001,2720.5,2719.5,13.02008993]
["bitfinex","ETHUSD",1769768402846,0.001,2720.5,2719.3,13.02008993]
["bitfinex","ETHUSD",1769768404255,0.001,2720.5,2719.3,13.93944254]
["bitfinex","ETHUSD",1769768404452,0.001,2720.5,2719.7,13.02008993]
["bitfinex","ETHUSD",1769768404867,0.001,2720.5,2719.7,13.93930645]
["bitfinex","ETHUSD",1769768405585,0.001,2720.5,2719.7,13.02008993]
["bitfinex","ETHUSD",1769768405782,0.001,2720.5,2719.8,13.02008993]
["bitfinex","ETHUSD",1769768405982,0.001,2720.5,2719.5,13.02008993]
["bitfinex","ETHUSD",1769768411572,0.001,2720.5,2719.6,13.36557146]
["bitfinex","ETHUSD",1769768413289,0.001,2720.5,2719.6,14.28482201]
["bitfinex","ETHUSD",1769768413797,0.33840158,2721.2,2719.7,13.36557146]
["bitfinex","ETHUSD",1769768413997,0.33840158,2721.2,2719.8,13.36557146]
["bitfinex","ETHUSD",1769768414364,0.33840158,2721.2,2720.1,13.36557146]
["bitfinex","ETHUSD",1769768415274,0.33840158,2721.2,2720.2,0.91905006]
["bitfinex","ETHUSD",1769768415469,0.33840158,2721.2,2720.3,13.36557146]
["bitfinex","ETHUSD",1769768417394,0.33840158,2721.2,2720.3,14.28456327]
["bitfinex","ETHUSD",1769768417585,0.33840158,2721.2,2720.4,13.36557146]
["bitfinex","ETHUSD",1769768417904,0.33840158,2721.2,2720.3,0.91899181]
["bitfinex","ETHUSD",1769768417905,0.2645668,2721.2,2720.3,0.91899181]
["bitfinex","ETHUSD",1769768418070,0.2645668,2721.2,2720.4,13.36557146]
["bitfinex","ETHUSD",1769768418275,13.65430854,2721.8,2720.4,13.36557146]
["bitfinex","ETHUSD",1769768418492,0.444288,2722.6,2720.4,13.36557146]
["bitfinex","ETHUSD",1769768418809,13.65430854,2722.5,2720.4,13.36557146]
["bitfinex","ETHUSD",1769768419380,13.65430854,2722.5,2720.6,13.36557146]
["bitfinex","ETHUSD",1769768419584,14.09859654,2722.5,2720.6,13.36557146]
["bitfinex","ETHUSD",1769768420088,13.65430854,2722.5,2720.6,13.36557146]
["bitfinex","ETHUSD",1769768420605,13.65430854,2723.0,2720.8,13.36557146]
["bitfinex","ETHUSD",1769768420814,13.65430854,2723.0,2720.7,13.59914176]
["bitfinex","ETHUSD",1769768421511,13.65430854,2723.0,2720.9,13.36557146]
["bitfinex","ETHUSD",1769768421941,13.65430854,2723.0,2720.8,0.91884739]
["bitfinex","ETHUSD",1769768421942,0.34954461,2723.7,2723.0,1.32734807]
["bitfinex","ETHUSD",1769768422213,13.65430854,2724.1,2722.7,13.36557146]
["bitfinex","ETHUSD",1769768422673,13.65430854,2724.1,2722.4,13.36557146]
["bitfinex","ETHUSD",1769768422674,14.12815069,2724.1,2722.4,13.36557146]
["bitfinex","ETHUSD",1769768422873,13.65430854,2724.1,2722.4,13.36557146]
["bitfinex","ETHUSD",1769768423074,13.65430854,2724.4,2722.6,13.36557146]
["bitfinex","ETHUSD",1769768423284,13.65430854,2724.4,2722.8,13.36557146]
["bitfinex","ETHUSD",1769768423501,13.65430854,2725.7,2723.2,13.36557146]
["bitfinex","ETHUSD",1769768423707,14.12815069,2725.5,2723.2,13.36557146]
["bitfinex","ETHUSD",1769768424114,13.65430854,2725.5,2723.2,13.36557146]
["bitfinex","ETHUSD",1769768424323,13.65430854,2725.5,2723.4,13.36557146]
["bitfinex","ETHUSD",1769768424620,13.65430854,2725.8,2723.8,13.36557146]
["bitfinex","ETHUSD",1769768424918,13.65430854,2725.8,2723.5,9.23630795]
["bitfinex","ETHUSD",1769768424919,1.36543085,2725.8,2724.0,13.36557146]
["bitfinex","ETHUSD",1769768425224,0.33130243,2726.4,2724.4,13.36557146]
["bitfinex","ETHUSD",1769768425542,0.33130243,2726.4,2725.0,13.36557146]
["bitfinex","ETHUSD",1769768426118,0.33130243,2726.4,2725.0,14.10384103]
["bitfinex","ETHUSD",1769768427511,0.33130243,2726.4,2725.2,13.36557146]
["bitfinex","ETHUSD",1769768427929,13.65430854,2727.4,2725.2,13.36557146]
["bitfinex","ETHUSD",1769768428128,1.36543085,2727.3,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768428629,13.65430854,2727.8,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768429122,14.09654567,2727.8,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768429306,13.65430854,2727.6,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768429695,13.65430854,2727.6,2725.6,13.36557146]
["bitfinex","ETHUSD",1769768429891,13.65430854,2728.1,2726.0,13.36557146]
["bitfinex","ETHUSD",1769768430127,1.36543085,2728.0,2726.2,13.36557146]
["bitfinex","ETHUSD",1769768430427,15.01973939,2728.0,2726.2,13.36557146]
["bitfinex","ETHUSD",1769768431532,13.65430854,2727.6,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768432427,13.65430854,2727.6,2725.4,14.28286602]
["bitfinex","ETHUSD",1769768432635,13.65430854,2727.6,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768432931,0.1024,2727.3,2725.0,13.36557146]
["bitfinex","ETHUSD",1769768433096,13.65430854,2727.2,2725.0,13.36557146]
["bitfinex","ETHUSD",1769768433430,1.45708575,2727.5,2725.4,14.28284926]
["bitfinex","ETHUSD",1769768433747,13.65430854,2727.6,2725.6,13.36557146]
["bitfinex","ETHUSD",1769768433944,13.65430854,2728.0,2726.0,13.36557146]
["bitfinex","ETHUSD",1769768434966,13.65430854,2727.8,2726.0,13.36557146]
["bitfinex","ETHUSD",1769768435554,13.65430854,2727.8,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768435759,13.65430854,2727.6,2725.4,13.36557146]
["bitfinex","ETHUSD",1769768436058,2.30336915,2727.7,2724.0,3.67099909]
["bitfinex","ETHUSD",1769768436059,13.65430854,2727.4,2725.0,13.36557146]
["bitfinex","ETHUSD",1769768436258,13.58777271,2726.8,2725.0,13.36557146]
["bitfinex","ETHUSD",1769768436415,13.58777271,2726.8,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768436609,13.58777271,2726.8,2725.1,13.69509473]
["bitfinex","ETHUSD",1769768436839,13.58777271,2727.5,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768437244,13.58777271,2727.3,2725.1,13.69509473]
["bitfinex","ETHUSD",1769768437451,13.58777271,2727.3,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768437637,13.58777271,2727.3,2725.2,14.61243319]
["bitfinex","ETHUSD",1769768437944,13.58777271,2727.3,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768438148,14.94654998,2727.2,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768439072,14.94654998,2727.2,2724.8,13.69509473]
["bitfinex","ETHUSD",1769768439232,14.94654998,2727.2,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768439435,1.35877727,2727.2,2725.2,14.60345436]
["bitfinex","ETHUSD",1769768439662,13.58777271,2727.6,2725.2,14.60345436]
["bitfinex","ETHUSD",1769768440164,13.58777271,2727.6,2725.2,13.68609473]
["bitfinex","ETHUSD",1769768440364,13.58777271,2727.4,2725.2,13.68609473]
["bitfinex","ETHUSD",1769768440529,13.58777271,2727.4,2724.4,4.40349402]
["bitfinex","ETHUSD",1769768440530,13.58777271,2727.2,2724.7,13.69509473]
["bitfinex","ETHUSD",1769768440729,13.58777271,2727.0,2724.7,13.69509473]
["bitfinex","ETHUSD",1769768440934,13.58777271,2726.8,2724.7,14.61262359]
["bitfinex","ETHUSD",1769768441175,13.58777271,2726.8,2724.8,0.9174935]
["bitfinex","ETHUSD",1769768441397,13.58777271,2726.8,2724.8,14.61258823]
["bitfinex","ETHUSD",1769768441607,13.58777271,2726.8,2724.4,13.69509473]
["bitfinex","ETHUSD",1769768441812,13.58777271,2726.8,2724.4,14.61270906]
["bitfinex","ETHUSD",1769768442086,13.58777271,2726.6,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768442865,13.58777271,2726.4,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768443071,13.58777271,2726.4,2724.1,13.69509473]
["bitfinex","ETHUSD",1769768444078,13.58777271,2726.4,2724.1,14.61282441]
["bitfinex","ETHUSD",1769768447259,13.58777271,2726.4,2724.1,13.69509473]
["bitfinex","ETHUSD",1769768447465,13.58777271,2726.2,2724.2,13.69509473]
["bitfinex","ETHUSD",1769768448088,13.58777271,2726.2,2724.2,14.61278788]
["bitfinex","ETHUSD",1769768448482,13.58777271,2726.2,2723.8,13.69509473]
["bitfinex","ETHUSD",1769768448656,13.58777271,2726.2,2724.1,14.61282418]
["bitfinex","ETHUSD",1769768448859,0.1024,2726.5,2723.3,0.1024]
["bitfinex","ETHUSD",1769768448860,13.58777271,2726.0,2724.3,13.69509473]
["bitfinex","ETHUSD",1769768449890,13.58777271,2726.0,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768450094,1.35877727,2726.1,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768450297,13.58777271,2726.4,2724.5,13.69509473]
["bitfinex","ETHUSD",1769768450597,13.58777271,2726.4,2724.2,14.61279452]
["bitfinex","ETHUSD",1769768450807,13.58777271,2726.4,2724.7,13.69509473]
["bitfinex","ETHUSD",1769768450962,13.58777271,2726.8,2724.7,13.69509473]
["bitfinex","ETHUSD",1769768451162,1.35877727,2726.7,2724.9,13.69509473]
["bitfinex","ETHUSD",1769768452190,1.35877727,2726.7,2724.9,14.61254382]
["bitfinex","ETHUSD",1769768452759,0.001,2727.1,2724.9,14.61254382]
["bitfinex","ETHUSD",1769768452961,0.001,2727.1,2725.1,13.69509473]
["bitfinex","ETHUSD",1769768453160,0.001,2727.1,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768453373,0.001,2727.1,2724.9,1.15101939]
["bitfinex","ETHUSD",1769768453374,0.001,2727.1,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768454391,0.001,2727.1,2725.7,14.61229031]
["bitfinex","ETHUSD",1769768454612,0.001,2727.1,2725.8,13.69509473]
["bitfinex","ETHUSD",1769768455187,0.001,2727.1,2725.9,14.5]
["bitfinex","ETHUSD",1769768455385,0.001,2726.5,2725.9,14.5]
["bitfinex","ETHUSD",1769768456187,0.001,2726.5,2725.4,13.69509473]
["bitfinex","ETHUSD",1769768456507,0.001,2726.5,2725.1,13.69709473]
["bitfinex","ETHUSD",1769768456708,0.001,2726.5,2725.4,13.69509473]
["bitfinex","ETHUSD",1769768457020,13.58777271,2727.6,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768457187,13.8926194,2727.6,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768457583,13.8926194,2727.6,2725.7,13.69509473]
["bitfinex","ETHUSD",1769768458103,13.8926194,2727.6,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768458298,13.58777271,2727.4,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768458494,13.58777271,2727.4,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768458695,1.38926194,2727.5,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768458898,0.30484669,2727.6,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768459298,0.30484669,2727.6,2725.7,13.69509473]
["bitfinex","ETHUSD",1769768460330,0.30484669,2727.6,2725.9,13.69509473]
["bitfinex","ETHUSD",1769768460491,13.8926194,2727.6,2725.9,13.69509473]
["bitfinex","ETHUSD",1769768460690,13.8926194,2727.6,2725.2,0.91734177]
["bitfinex","ETHUSD",1769768460691,13.58777271,2727.4,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768461038,13.58777271,2727.2,2725.1,0.002]
["bitfinex","ETHUSD",1769768461192,13.58777271,2727.2,2725.2,14.5]
["bitfinex","ETHUSD",1769768461391,13.58777271,2727.0,2725.1,0.002]
["bitfinex","ETHUSD",1769768461591,13.58777271,2727.0,2725.1,13.69709473]
["bitfinex","ETHUSD",1769768461790,13.58777271,2727.0,2725.2,14.5]
["bitfinex","ETHUSD",1769768462009,1.66364833,2727.6,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768462010,1.36901727,2726.9,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768462293,13.58777271,2727.2,2725.3,13.69509473]
["bitfinex","ETHUSD",1769768462719,13.58777271,2727.2,2725.5,13.69509473]
["bitfinex","ETHUSD",1769768463394,13.58777271,2727.2,2725.2,13.69509473]
["bitfinex","ETHUSD",1769768463591,13.58777271,2727.0,2725.3,14.5]
["bitfinex","ETHUSD",1769768463806,13.58777271,2727.0,2725.1,0.002]
["bitfinex","ETHUSD",1769768463995,13.58777271,2726.8,2725.1,0.002]
["bitfinex","ETHUSD",1769768464944,13.58777271,2726.6,2725.1,0.00199999]
["bitfinex","ETHUSD",1769768465601,13.58777271,2726.4,2725.1,0.00199999]
["bitfinex","ETHUSD",1769768466100,12.90092555,2726.2,2725.1,0.00199999]
["bitfinex","ETHUSD",1769768466305,12.90092555,2726.0,2724.0,13.55031263]
["bitfinex","ETHUSD",1769768466602,0.1024,2726.3,2724.0,13.55031263]
["bitfinex","ETHUSD",1769768466603,14.19101811,2725.9,2724.0,13.55031263]
["bitfinex","ETHUSD",1769768466841,1.29009256,2725.9,2724.0,14.46807261]
["bitfinex","ETHUSD",1769768467031,12.90092555,2726.4,2724.0,14.46807261]
["bitfinex","ETHUSD",1769768467335,12.90092555,2726.4,2724.0,13.55031263]
["bitfinex","ETHUSD",1769768468242,12.90092555,2726.2,2724.0,13.55031263]
["bitfinex","ETHUSD",1769768468639,12.90092555,2726.2,2724.0,14.46806397]
["bitfinex","ETHUSD",1769768469429,12.90092555,2726.2,2724.9,0.002]
["bitfinex","ETHUSD",1769768469639,14.19101811,2726.1,2724.9,0.002]
["bitfinex","ETHUSD",1769768471452,12.90092555,2725.9,2724.2,13.55031263]
["bitfinex","ETHUSD",1769768471609,12.90092555,2725.7,2723.8,13.55231263]
["bitfinex","ETHUSD",1769768471950,12.90092555,2725.5,2723.8,28.05231263]
["bitfinex","ETHUSD",1769768472105,1.65530963,2725.4,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768472577,1.29009256,2726.1,2724.5,13.55031263]
["bitfinex","ETHUSD",1769768472721,13.00332555,2726.7,2724.5,14.46790021]
["bitfinex","ETHUSD",1769768473516,13.00332555,2726.7,2724.5,13.55031263]
["bitfinex","ETHUSD",1769768473909,12.90092555,2726.4,2723.9,14.46808578]
["bitfinex","ETHUSD",1769768474146,12.90092555,2726.4,2724.1,13.55031263]
["bitfinex","ETHUSD",1769768474320,12.90092555,2726.4,2724.3,13.55031263]
["bitfinex","ETHUSD",1769768474536,14.19101811,2726.3,2724.3,13.55031263]
["bitfinex","ETHUSD",1769768475314,12.90092555,2726.1,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768475712,16.78692555,2726.1,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768475941,9.66586,2725.9,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768476110,12.90092555,2725.8,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768476315,12.90092555,2725.6,2723.9,13.55031263]
["bitfinex","ETHUSD",1769768476949,1.29009256,2725.7,2723.9,14.46811123]
["bitfinex","ETHUSD",1769768477151,0.1024,2726.2,2723.9,14.46811123]
["bitfinex","ETHUSD",1769768478738,1.29009256,2726.3,2723.9,14.46811123]
["bitfinex","ETHUSD",1769768479325,0.1024,2726.7,2723.9,14.46811123]
["bitfinex","ETHUSD",1769768479527,13.00332555,2726.7,2723.9,14.46811123]
["bitfinex","ETHUSD",1769768481631,13.00332555,2726.7,2724.2,13.55031263]
["bitfinex","ETHUSD",1769768481825,0.001,2726.2,2724.2,13.55031263]
["bitfinex","ETHUSD",1769768482753,0.001,2726.2,2724.4,13.55031263]
["bitfinex","ETHUSD",1769768483856,0.31123751,2726.8,2724.5,13.65271263]
["bitfinex","ETHUSD",1769768484055,0.31123751,2726.8,2724.7,13.55031263]
["bitfinex","ETHUSD",1769768484857,0.31123751,2726.8,2725.1,13.55031263]
["bitfinex","ETHUSD",1769768486962,0.31123751,2726.8,2725.3,13.55031263]
["bitfinex","ETHUSD",1769768489167,0.31123751,2726.8,2725.5,13.55031263]
["bitfinex","ETHUSD",1769768489360,0.31123751,2726.8,2725.4,13.55031263]
["bitfinex","ETHUSD",1769768489566,0.31123751,2726.8,2724.7,3.90364619]
["bitfinex","ETHUSD",1769768489567,13.21216306,2726.8,2724.7,13.55031263]
["bitfinex","ETHUSD",1769768489734,13.21216306,2726.8,2725.1,13.55031263]
["bitfinex","ETHUSD",1769768490061,13.21216306,2726.8,2725.3,13.55031263]
["bitfinex","ETHUSD",1769768490231,0.31123751,2726.8,2725.3,14.46764137]
["bitfinex","ETHUSD",1769768490431,0.31123751,2726.8,2725.4,13.55031263]
["bitfinex","ETHUSD",1769768491494,13.21216306,2726.8,2724.8,13.55031263]
["bitfinex","ETHUSD",1769768491649,13.21216306,2726.8,2725.0,13.55031263]
["bitfinex","ETHUSD",1769768492576,13.21216306,2726.8,2724.2,13.55031263]
["bitfinex","ETHUSD",1769768492847,12.90092555,2726.6,2724.4,14.46794469]
["bitfinex","ETHUSD",1769768493086,13.20917457,2726.6,2724.8,14.46781035]
["bitfinex","ETHUSD",1769768493690,13.20917457,2726.6,2724.8,13.55031263]
["bitfinex","ETHUSD",1769768494694,13.20917457,2726.6,2724.8,14.46780855]
["bitfinex","ETHUSD",1769768494995,13.20917457,2726.6,2724.8,13.55031263]
["bitfinex","ETHUSD",1769768495154,1.45303909,2726.5,2725.0,13.55031263]
["bitfinex","ETHUSD",1769768495349,1.75700191,2726.5,2725.0,13.55031263]
["bitfinex","ETHUSD",1769768495555,1.75700191,2726.5,2723.8,11.61800555]
["bitfinex","ETHUSD",1769768495556,14.65792746,2726.5,2724.5,13.55031263]
["bitfinex","ETHUSD",1769768495774,12.90192555,2726.4,2724.5,13.55031263]
["bitfinex","ETHUSD",1769768496449,12.90192555,2726.4,2724.5,14.46790779]
["bitfinex","ETHUSD",1769768496654,15.42334798,2726.3,2724.6,13.69301639]
["bitfinex","ETHUSD",1769768497486,1.46589275,2726.3,2724.6,14.61057949]
["bitfinex","ETHUSD",1769768497728,0.001,2726.4,2724.6,14.61057949]
["bitfinex","ETHUSD",1769768498856,0.001,2726.4,2724.7,13.69301639]
["bitfinex","ETHUSD",1769768499275,0.001,2726.4,2724.9,13.69301639]
["bitfinex","ETHUSD",1769768501379,0.001,2726.4,2725.1,13.69301639]
["bitfinex","ETHUSD",1769768503401,0.001,2726.4,2725.3,13.69301639]
["bitfinex","ETHUSD",1769768503606,0.001,2726.4,2725.5,13.69301639]
["bitfinex","ETHUSD",1769768504138,0.30396282,2726.5,2725.3,13.69301639]
["bitfinex","ETHUSD",1769768505118,13.95745523,2728.2,2725.5,13.69301639]
["bitfinex","ETHUSD",1769768505332,13.95745523,2728.0,2725.9,13.69301639]
["bitfinex","ETHUSD",1769768505936,1.42608545,2728.1,2725.9,13.69301639]
["bitfinex","ETHUSD",1769768506141,14.26085448,2728.3,2726.1,13.69301639]
["bitfinex","ETHUSD",1769768507403,14.26085448,2728.3,2726.3,13.69301639]
["bitfinex","ETHUSD",1769768508696,0.001,2727.8,2726.3,13.69301639]
["bitfinex","ETHUSD",1769768509606,0.001,2727.8,2726.3,14.60998589]
["bitfinex","ETHUSD",1769768514925,13.95845523,2727.8,2726.3,13.69301639]
["bitfinex","ETHUSD",1769768515705,13.95845523,2727.8,2726.3,14.61000694]
["bitfinex","ETHUSD",1769768515903,0.001,2727.8,2726.3,14.61000694]
["bitfinex","ETHUSD",1769768516426,13.95845523,2727.8,2726.3,14.61001002]
["bitfinex","ETHUSD",1769768516639,13.95845523,2727.8,2726.3,13.69301639]
["bitfinex","ETHUSD",1769768516838,13.95845523,2727.8,2726.3,14.61000602]
["bitfinex","ETHUSD",1769768517436,1.39584552,2727.7,2726.5,13.69301639]
["bitfinex","ETHUSD",1769768517642,0.001,2727.8,2726.5,13.69301639]
["bitfinex","ETHUSD",1769768517831,0.001,2727.8,2726.5,14.60993712]
["bitfinex","ETHUSD",1769768521021,0.001,2727.8,2726.5,14.61193712]
["bitfinex","ETHUSD",1769768523056,0.001,2727.8,2726.5,14.61193816]
["bitfinex","ETHUSD",1769768524323,13.95845523,2727.8,2726.5,14.61194273]
["bitfinex","ETHUSD",1769768524527,1.39584552,2727.7,2726.6,13.69301639]
["bitfinex","ETHUSD",1769768526159,0.001,2727.8,2726.6,13.69301639]
["bitfinex","ETHUSD",1769768528144,0.001,2727.8,2726.6,14.60990405]
["bitfinex","ETHUSD",1769768529483,0.30339925,2728.3,2726.6,14.60990405]
["bitfinex","ETHUSD",1769768529484,0.30339925,2728.3,2726.9,13.81480677]
["bitfinex","ETHUSD",1769768529693,12.94494976,2728.3,2726.9,13.81480677]
["bitfinex","ETHUSD",1769768531093,12.94494976,2728.3,2726.7,0.91685401]
["bitfinex","ETHUSD",1769768531094,12.94494976,2728.3,2726.6,13.81480677]
["bitfinex","ETHUSD",1769768531297,12.94494976,2728.3,2726.5,0.002]
["bitfinex","ETHUSD",1769768531298,12.64155051,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769768531875,12.64155051,2728.1,2726.5,13.81680677]
["bitfinex","ETHUSD",1769768533609,12.64155051,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769768534203,12.64255051,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769768534383,0.001,2727.9,2726.6,13.81480677]
["bitfinex","ETHUSD",1769768534579,12.64255051,2727.9,2726.5,13.81680677]
["bitfinex","ETHUSD",1769768534892,12.64255051,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769768535493,0.001,2727.9,2726.6,13.81480677]
["bitfinex","ETHUSD",1769768536095,0.001,2727.9,2726.8,13.81480677]
["bitfinex","ETHUSD",1769768538220,0.30339925,2728.3,2727.0,13.81480677]
["bitfinex","ETHUSD",1769768538905,12.94494976,2728.3,2727.0,13.81480677]
["bitfinex","ETHUSD",1769768540177,0.30339925,2728.3,2727.0,14.73156041]
["bitfinex","ETHUSD",1769768541088,0.30339925,2728.3,2727.1,13.81480677]
["bitfinex","ETHUSD",1769768543988,12.94494976,2728.3,2726.8,13.81480677]
["bitfinex","ETHUSD",1769768544197,12.64155051,2728.1,2726.5,13.81680677]
["bitfinex","ETHUSD",1769768544797,12.64155051,2728.1,2726.6,13.81480677]
["bitfinex","ETHUSD",1769768545531,0.30339925,2728.3,2726.9,13.81480677]
["bitfinex","ETHUSD",1769768545898,12.94494976,2728.3,2726.9,13.81480677]
["bitfinex","ETHUSD",1769768546211,13.93604549,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769768546411,0.001,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769768546592,12.64255051,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769768548124,0.001,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769768549300,0.001,2728.1,2727.3,13.81680677]
["bitfinex","ETHUSD",1769768549501,0.001,2728.1,2727.5,13.81480677]
["bitfinex","ETHUSD",1769768549697,0.001,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769768549901,12.64255051,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769768550531,12.64255051,2728.1,2727.0,0.002]
["bitfinex","ETHUSD",1769768551101,12.64255051,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769768551340,12.64155051,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769768555455,12.64155051,2727.9,2726.5,13.81680677]
["bitfinex","ETHUSD",1769768556223,1.26425505,2728.0,2726.5,13.81680677]
["bitfinex","ETHUSD",1769768557353,1.26425505,2728.0,2726.5,14.73371696]
["bitfinex","ETHUSD",1769768557539,0.001,2728.1,2726.5,14.73371696]
["bitfinex","ETHUSD",1769768559248,12.89434292,2728.1,2726.7,0.002]
["bitfinex","ETHUSD",1769768560862,12.89334292,2727.7,2726.0,0.002]
["bitfinex","ETHUSD",1769768561061,12.89334292,2727.3,2725.4,0.002]
["bitfinex","ETHUSD",1769768563859,12.89334292,2727.1,2725.4,0.002]
["bitfinex","ETHUSD",1769768564426,12.99574292,2726.9,2725.4,0.002]
["bitfinex","ETHUSD",1769768564729,12.89334292,2726.6,2725.0,1000.0]
["bitfinex","ETHUSD",1769768564923,12.89334292,2726.4,2725.0,1000.0]
["bitfinex","ETHUSD",1769768569630,12.89334292,2726.0,2725.0,1000.0]
["bitfinex","ETHUSD",1769768570065,12.89334292,2725.8,2725.0,1000.0]
["bitfinex","ETHUSD",1769768572068,12.89334292,2725.8,2725.2,0.002]
["bitfinex","ETHUSD",1769768572270,14.18267721,2725.8,2725.2,0.002]
["bitfinex","ETHUSD",1769768574172,14.18267721,2725.8,2725.0,999.952]
["bitfinex","ETHUSD",1769768576473,1.28933429,2725.8,2725.0,999.952]
["bitfinex","ETHUSD",1769768576674,12.89334292,2726.1,2725.0,999.952]
["bitfinex","ETHUSD",1769768577378,12.89334292,2726.5,2725.0,1012.71261253]
["bitfinex","ETHUSD",1769768577959,12.89334292,2726.5,2725.0,999.952]
["bitfinex","ETHUSD",1769768578166,12.89334292,2726.3,2725.0,999.952]
["bitfinex","ETHUSD",1769768580282,12.89334292,2726.6,2725.1,12.76061253]
["bitfinex","ETHUSD",1769768580480,12.89334292,2726.6,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768580481,1.28933429,2726.5,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768581281,0.1024,2726.9,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768581484,12.89334292,2727.3,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768581785,12.89334292,2727.1,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768582786,0.1024,2727.6,2725.3,12.76061253]
["bitfinex","ETHUSD",1769768582951,12.89434292,2727.9,2725.3,13.6779425]
["bitfinex","ETHUSD",1769768583147,12.89434292,2727.9,2725.4,12.76061253]
["bitfinex","ETHUSD",1769768583148,12.89334292,2727.7,2725.4,12.76061253]
["bitfinex","ETHUSD",1769768583772,12.89334292,2727.5,2725.4,12.76061253]
["bitfinex","ETHUSD",1769768584353,12.89334292,2727.5,2725.6,12.76061253]
["bitfinex","ETHUSD",1769768584589,0.001,2726.3,2725.6,12.76061253]
["bitfinex","ETHUSD",1769768585396,0.001,2726.3,2725.7,27.26061253]
["bitfinex","ETHUSD",1769768585585,0.001,2726.3,2725.8,12.76061253]
["bitfinex","ETHUSD",1769768586991,0.1024,2727.8,2725.9,13.351233]
["bitfinex","ETHUSD",1769768587160,12.82544523,2727.8,2725.9,13.351233]
["bitfinex","ETHUSD",1769768587362,12.72304523,2727.8,2725.9,13.351233]
["bitfinex","ETHUSD",1769768587561,12.72404523,2727.9,2725.9,13.351233]
["bitfinex","ETHUSD",1769768587902,12.72304523,2727.7,2726.0,13.351233]
["bitfinex","ETHUSD",1769768589784,1.28264452,2727.8,2726.0,13.351233]
["bitfinex","ETHUSD",1769768590182,1.28264452,2727.8,2726.0,14.26831785]
["bitfinex","ETHUSD",1769768590516,0.001,2727.9,2726.0,14.26831785]
["bitfinex","ETHUSD",1769768590703,0.001,2727.9,2726.2,13.351233]
["bitfinex","ETHUSD",1769768591472,0.001,2727.9,2726.4,13.351233]
["bitfinex","ETHUSD",1769768591800,0.001,2727.9,2726.0,13.351233]
["bitfinex","ETHUSD",1769768591801,12.72404523,2727.9,2726.0,13.351233]
["bitfinex","ETHUSD",1769768592391,12.72304523,2727.7,2725.7,13.351233]
["bitfinex","ETHUSD",1769768592576,12.72304523,2727.5,2725.7,13.351233]
["bitfinex","ETHUSD",1769768597706,12.72304523,2727.5,2725.9,0.002]
["bitfinex","ETHUSD",1769768597919,12.72304523,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769768598209,12.72304523,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769768599091,12.72304523,2726.9,2725.9,0.002]
["bitfinex","ETHUSD",1769768600325,0.1024,2727.4,2726.0,13.351233]
["bitfinex","ETHUSD",1769768600622,0.58752527,2727.5,2726.0,13.351233]
["bitfinex","ETHUSD",1769768601925,0.001,2727.5,2726.0,13.351233]
["bitfinex","ETHUSD",1769768603098,0.001,2727.5,2726.2,13.351233]
["bitfinex","ETHUSD",1769768604010,0.001,2727.5,2726.3,14.5]
["bitfinex","ETHUSD",1769768604213,0.001,2727.5,2726.4,13.351233]
["bitfinex","ETHUSD",1769768609848,0.001,2727.5,2726.4,27.851233]
["bitfinex","ETHUSD",1769768610055,0.001,2727.5,2726.5,13.351233]
["bitfinex","ETHUSD",1769768610757,0.001,2727.5,2726.2,13.351233]
["bitfinex","ETHUSD",1769768610912,0.001,2727.5,2725.9,0.002]
["bitfinex","ETHUSD",1769768610913,12.72404523,2727.5,2725.9,0.002]
["bitfinex","ETHUSD",1769768611743,12.72404523,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769768612047,12.72304523,2727.2,2726.2,0.002]
["bitfinex","ETHUSD",1769768619678,0.001,2727.3,2726.2,0.002]
["bitfinex","ETHUSD",1769768619877,1.39615552,2727.3,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768620352,0.001,2727.3,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768623692,0.001,2727.3,2726.3,14.5]
["bitfinex","ETHUSD",1769768624000,0.001,2727.3,2726.4,13.10162801]
["bitfinex","ETHUSD",1769768624987,0.001,2727.1,2726.4,13.10162801]
["bitfinex","ETHUSD",1769768633816,0.001,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769768633989,0.001,2727.1,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768634406,0.001,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769768634610,13.84915515,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769768636215,13.84915515,2727.1,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768636216,0.001,2727.1,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768636886,0.001,2726.9,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768639422,0.001,2727.1,2726.2,13.10362801]
["bitfinex","ETHUSD",1769768639593,0.001,2727.1,2726.4,13.10162801]
["bitfinex","ETHUSD",1769768639793,13.84815515,2728.0,2726.5,13.10162801]
["bitfinex","ETHUSD",1769768640191,13.84815515,2728.3,2726.5,13.10162801]
["bitfinex","ETHUSD",1769768641518,13.84815515,2728.6,2726.5,13.10162801]
["bitfinex","ETHUSD",1769768641724,13.84815515,2728.6,2726.5,14.0185491]
["bitfinex","ETHUSD",1769768641928,1.38481552,2728.5,2726.7,13.10162801]
["bitfinex","ETHUSD",1769768642123,15.23297067,2728.5,2726.7,13.10162801]
["bitfinex","ETHUSD",1769768642927,0.3025411,2729.0,2726.7,13.10162801]
["bitfinex","ETHUSD",1769768643229,14.15069625,2729.0,2726.9,13.10162801]
["bitfinex","ETHUSD",1769768647539,14.00069625,2729.0,2727.0,12.5420885]
["bitfinex","ETHUSD",1769768648344,12.74754455,2730.5,2728.2,12.5420885]
["bitfinex","ETHUSD",1769768648508,12.72871155,2730.3,2728.3,12.88437905]
["bitfinex","ETHUSD",1769768648832,0.84804029,2730.4,2728.4,12.88437905]
["bitfinex","ETHUSD",1769768648833,0.44392052,2730.4,2728.4,12.88437905]
["bitfinex","ETHUSD",1769768649048,0.018833,2730.5,2728.7,12.5420885]
["bitfinex","ETHUSD",1769768649346,0.018833,2730.5,2727.6,8.04403552]
["bitfinex","ETHUSD",1769768649347,12.74754455,2730.5,2728.8,0.34229055]
["bitfinex","ETHUSD",1769768649555,12.74754455,2730.5,2728.9,0.34229055]
["bitfinex","ETHUSD",1769768649849,12.74754455,2730.5,2729.0,0.34229055]
["bitfinex","ETHUSD",1769768650051,12.74754455,2730.5,2729.1,0.34229055]
["bitfinex","ETHUSD",1769768650346,1.30487055,2730.4,2729.2,0.34229055]
["bitfinex","ETHUSD",1769768650549,14.0335821,2730.4,2729.3,0.34229055]
["bitfinex","ETHUSD",1769768650721,14.0335821,2730.4,2729.4,0.34229055]
["bitfinex","ETHUSD",1769768650921,14.0335821,2730.4,2729.5,0.34229055]
["bitfinex","ETHUSD",1769768651138,1.40524151,2730.3,2729.6,0.34229055]
["bitfinex","ETHUSD",1769768651351,1.40524151,2730.3,2729.7,0.34229055]
["bitfinex","ETHUSD",1769768651552,1.40524151,2730.3,2729.8,0.34229055]
["bitfinex","ETHUSD",1769768651754,1.40524151,2730.3,2728.6,12.5420885]
["bitfinex","ETHUSD",1769768651954,1.40524151,2730.3,2728.8,12.5420885]
["bitfinex","ETHUSD",1769768652159,1.40524151,2730.3,2727.7,3.66608253]
["bitfinex","ETHUSD",1769768652160,1.41339531,2730.2,2728.9,12.88316996]
["bitfinex","ETHUSD",1769768652344,1.41339531,2730.2,2729.0,0.34108146]
["bitfinex","ETHUSD",1769768652525,1.41339531,2730.2,2729.1,0.34108146]
["bitfinex","ETHUSD",1769768652723,1.41339531,2730.2,2729.2,0.34108146]
["bitfinex","ETHUSD",1769768652935,1.41339531,2730.2,2729.3,0.34108146]
["bitfinex","ETHUSD",1769768653131,1.41339531,2730.2,2729.4,0.34108146]
["bitfinex","ETHUSD",1769768653423,1.41339531,2730.2,2729.5,0.34108146]
["bitfinex","ETHUSD",1769768653624,1.41339531,2730.2,2729.6,0.34108146]
["bitfinex","ETHUSD",1769768653831,1.41339531,2730.2,2729.7,0.34108146]
["bitfinex","ETHUSD",1769768654118,1.41339531,2730.2,2728.9,12.5420885]
["bitfinex","ETHUSD",1769768654437,1.41339531,2730.2,2729.0,12.88231259]
["bitfinex","ETHUSD",1769768654755,1.41339531,2730.2,2729.1,12.88231259]
["bitfinex","ETHUSD",1769768654954,1.41339531,2730.2,2729.2,0.34022409]
["bitfinex","ETHUSD",1769768655142,1.41339531,2730.2,2729.3,0.34003853]
["bitfinex","ETHUSD",1769768655344,14.14210686,2730.2,2729.4,0.34003853]
["bitfinex","ETHUSD",1769768655545,12.72871155,2730.2,2728.8,12.5420885]
["bitfinex","ETHUSD",1769768656856,12.72871155,2730.2,2728.0,12.5420885]
["bitfinex","ETHUSD",1769768657053,12.72871155,2730.0,2728.0,12.5420885]
["bitfinex","ETHUSD",1769768659356,12.72871155,2730.3,2728.0,13.45849933]
["bitfinex","ETHUSD",1769768659556,1.37527116,2730.2,2728.2,12.5420885]
["bitfinex","ETHUSD",1769768659935,14.10398271,2730.2,2728.2,12.5420885]
["bitfinex","ETHUSD",1769768661358,12.72871155,2730.0,2728.2,12.5420885]
["bitfinex","ETHUSD",1769768665244,12.67071155,2730.0,2728.2,12.5420885]
["bitfinex","ETHUSD",1769768665645,12.67071155,2730.0,2727.9,12.5420885]
["bitfinex","ETHUSD",1769768665646,12.72871155,2729.8,2727.9,12.5420885]
["bitfinex","ETHUSD",1769768665947,12.72871155,2729.6,2727.9,12.5420885]
["bitfinex","ETHUSD",1769768666139,12.72871155,2729.4,2727.2,12.5420885]
["bitfinex","ETHUSD",1769768666669,12.72871155,2729.4,2727.2,13.45877832]
["bitfinex","ETHUSD",1769768666896,12.72871155,2729.4,2727.2,12.5420885]
["bitfinex","ETHUSD",1769768667095,14.00158271,2729.3,2727.4,12.5420885]
["bitfinex","ETHUSD",1769768667587,14.00158271,2729.3,2727.1,3.90750143]
["bitfinex","ETHUSD",1769768667588,14.00158271,2729.3,2727.6,12.5420885]
["bitfinex","ETHUSD",1769768667779,14.00158271,2729.3,2727.7,0.34134943]
["bitfinex","ETHUSD",1769768667976,14.00158271,2729.3,2727.8,0.34134943]
["bitfinex","ETHUSD",1769768668172,14.00158271,2729.3,2727.9,0.34134943]
["bitfinex","ETHUSD",1769768668378,12.72871155,2729.1,2728.0,0.34134943]
["bitfinex","ETHUSD",1769768668557,12.72871155,2729.1,2728.1,0.34134943]
["bitfinex","ETHUSD",1769768668758,12.72871155,2729.1,2727.1,2.99080152]
["bitfinex","ETHUSD",1769768668759,12.72871155,2729.1,2728.2,0.34134943]
["bitfinex","ETHUSD",1769768668964,12.72871155,2729.1,2727.3,12.5420885]
["bitfinex","ETHUSD",1769768669290,12.72871155,2729.1,2727.4,0.34168991]
["bitfinex","ETHUSD",1769768669584,12.72871155,2728.9,2727.5,0.34168991]
["bitfinex","ETHUSD",1769768669888,12.72871155,2728.9,2727.3,12.5420885]
["bitfinex","ETHUSD",1769768669889,12.72871155,2728.9,2727.6,0.34168991]
["bitfinex","ETHUSD",1769768670088,12.72871155,2728.9,2727.7,0.34168991]
["bitfinex","ETHUSD",1769768670280,12.72871155,2728.9,2727.8,0.34168991]
["bitfinex","ETHUSD",1769768670599,12.72871155,2728.9,2727.3,12.5420885]
["bitfinex","ETHUSD",1769768670789,12.72871155,2728.5,2727.1,2.99080152]
["bitfinex","ETHUSD",1769768670992,12.72871155,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769768671186,12.72871155,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769768673159,12.72871155,2728.6,2727.1,12.5440885]
["bitfinex","ETHUSD",1769768673563,12.72871155,2728.6,2727.1,0.002]
["bitfinex","ETHUSD",1769768673858,12.72871155,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769768674063,12.72871155,2728.4,2727.5,0.002]
["bitfinex","ETHUSD",1769768674708,1.27287116,2728.5,2727.5,12.5440885]
["bitfinex","ETHUSD",1769768674877,12.83111155,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769768676710,0.1024,2728.9,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768679408,19.86892024,2729.0,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768679600,1.50449057,2729.0,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768679777,1.3882137,2729.2,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768681015,13.33264337,2729.2,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768681219,11.94442967,2729.0,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768681779,11.94442967,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769768682206,11.94442967,2728.6,2727.1,0.002]
["bitfinex","ETHUSD",1769768682411,11.94442967,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769768682607,11.94442967,2728.4,2727.2,0.34173524]
["bitfinex","ETHUSD",1769768682779,11.94442967,2728.4,2727.3,0.34173524]
["bitfinex","ETHUSD",1769768682979,11.94442967,2728.4,2727.4,0.34173524]
["bitfinex","ETHUSD",1769768683176,11.94442967,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769768683409,11.94442967,2728.2,2727.2,0.34177835]
["bitfinex","ETHUSD",1769768683608,11.94442967,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769768683808,11.94442967,2728.2,2727.2,0.34179551]
["bitfinex","ETHUSD",1769768684014,11.94442967,2728.2,2727.3,0.34179551]
["bitfinex","ETHUSD",1769768684179,11.94442967,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769768684374,1.32593409,2728.1,2727.2,0.34184586]
["bitfinex","ETHUSD",1769768684599,1.32593409,2728.1,2727.3,0.34184586]
["bitfinex","ETHUSD",1769768684805,1.32593409,2728.1,2727.4,0.34184586]
["bitfinex","ETHUSD",1769768685106,1.32593409,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769768685311,1.32593409,2728.1,2727.2,0.34195158]
["bitfinex","ETHUSD",1769768685514,1.32703638,2728.0,2727.3,0.34195158]
["bitfinex","ETHUSD",1769768685713,1.32703638,2728.0,2727.4,0.34195158]
["bitfinex","ETHUSD",1769768685920,1.32703638,2728.0,2727.1,0.002]
["bitfinex","ETHUSD",1769768686227,1.32703638,2728.0,2727.2,0.34196918]
["bitfinex","ETHUSD",1769768686389,1.32703638,2728.0,2727.3,0.34196918]
["bitfinex","ETHUSD",1769768686596,1.32703638,2728.0,2727.4,0.34196918]
["bitfinex","ETHUSD",1769768686895,1.32703638,2728.0,2727.7,0.002]
["bitfinex","ETHUSD",1769768687104,1.32703638,2728.0,2727.1,0.002]
["bitfinex","ETHUSD",1769768687292,1.32703638,2728.0,2727.2,0.34209072]
["bitfinex","ETHUSD",1769768687487,1.32703638,2728.0,2727.5,0.002]
["bitfinex","ETHUSD",1769768687903,11.94542967,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769768688279,0.001,2728.6,2727.6,0.34210635]
["bitfinex","ETHUSD",1769768688481,0.001,2728.6,2727.5,11.60683464]
["bitfinex","ETHUSD",1769768688685,0.001,2728.6,2727.6,11.94691885]
["bitfinex","ETHUSD",1769768688883,0.001,2728.6,2727.7,0.34208421]
["bitfinex","ETHUSD",1769768689182,0.001,2728.6,2727.8,0.34208421]
["bitfinex","ETHUSD",1769768689392,0.001,2728.6,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768689592,0.001,2728.6,2727.7,0.34215528]
["bitfinex","ETHUSD",1769768689817,0.001,2728.6,2727.8,0.34215528]
["bitfinex","ETHUSD",1769768689993,0.001,2728.6,2727.9,0.34215528]
["bitfinex","ETHUSD",1769768690198,0.001,2728.6,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768690394,0.001,2728.6,2727.7,11.94709301]
["bitfinex","ETHUSD",1769768690632,0.001,2728.6,2727.8,11.94709301]
["bitfinex","ETHUSD",1769768690805,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768691024,0.001,2728.6,2728.1,0.34225837]
["bitfinex","ETHUSD",1769768691225,0.001,2728.6,2728.2,0.34225837]
["bitfinex","ETHUSD",1769768691448,0.001,2728.6,2728.3,0.34225837]
["bitfinex","ETHUSD",1769768691743,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768691895,0.001,2728.6,2728.1,0.34235783]
["bitfinex","ETHUSD",1769768692101,0.001,2728.6,2728.2,0.34235783]
["bitfinex","ETHUSD",1769768692330,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768692331,0.001,2728.6,2728.3,0.34235783]
["bitfinex","ETHUSD",1769768692505,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768692711,0.001,2728.6,2728.1,0.34249429]
["bitfinex","ETHUSD",1769768692924,0.001,2728.6,2728.2,0.34249429]
["bitfinex","ETHUSD",1769768693125,0.001,2728.6,2728.3,0.34249429]
["bitfinex","ETHUSD",1769768693325,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768693539,0.001,2728.6,2728.1,0.34264618]
["bitfinex","ETHUSD",1769768693737,0.001,2728.6,2728.2,0.34264618]
["bitfinex","ETHUSD",1769768693914,0.001,2728.6,2728.3,0.34264618]
["bitfinex","ETHUSD",1769768694124,0.001,2728.6,2728.4,0.34281247]
["bitfinex","ETHUSD",1769768694339,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768694533,0.001,2728.6,2728.1,0.34281309]
["bitfinex","ETHUSD",1769768694813,0.001,2728.6,2728.2,0.34281309]
["bitfinex","ETHUSD",1769768695025,0.001,2728.6,2728.3,0.34281309]
["bitfinex","ETHUSD",1769768695227,0.001,2728.6,2728.4,0.34281309]
["bitfinex","ETHUSD",1769768695456,0.001,2728.6,2728.0,11.60483464]
["bitfinex","ETHUSD",1769768695629,0.001,2728.6,2728.1,0.34299862]
["bitfinex","ETHUSD",1769768695952,0.001,2728.6,2728.2,0.34299862]
["bitfinex","ETHUSD",1769768696250,0.001,2728.6,2728.3,0.34300532]
["bitfinex","ETHUSD",1769768696461,0.001,2728.6,2728.4,0.34300532]
["bitfinex","ETHUSD",1769768696614,0.001,2728.6,2728.5,0.34300532]
["bitfinex","ETHUSD",1769768696814,1.3882137,2729.2,2728.5,0.34300532]
["bitfinex","ETHUSD",1769768697037,1.3882137,2729.2,2728.6,0.34300532]
["bitfinex","ETHUSD",1769768697343,1.3882137,2729.2,2728.7,0.34300532]
["bitfinex","ETHUSD",1769768697541,1.3882137,2729.2,2728.2,11.60483464]
["bitfinex","ETHUSD",1769768697760,1.3882137,2729.2,2728.4,11.60483464]
["bitfinex","ETHUSD",1769768698043,1.3882137,2729.2,2728.5,11.94786647]
["bitfinex","ETHUSD",1769768698258,1.3882137,2729.2,2728.6,0.34303183]
["bitfinex","ETHUSD",1769768698414,1.3882137,2729.2,2728.7,0.34303183]
["bitfinex","ETHUSD",1769768698728,1.3882137,2729.2,2728.8,0.34303183]
["bitfinex","ETHUSD",1769768699046,1.3882137,2729.2,2728.6,11.60483464]
["bitfinex","ETHUSD",1769768699047,1.3882137,2729.2,2728.9,0.34303183]
["bitfinex","ETHUSD",1769768699254,1.3882137,2729.2,2728.6,11.60483464]
["bitfinex","ETHUSD",1769768699546,1.3882137,2729.2,2728.7,0.34283995]
["bitfinex","ETHUSD",1769768699855,1.3882137,2729.2,2728.8,0.34283995]
["bitfinex","ETHUSD",1769768700011,1.3882137,2729.2,2728.3,11.60483464]
["bitfinex","ETHUSD",1769768700207,1.3882137,2729.2,2728.4,0.34284028]
["bitfinex","ETHUSD",1769768700510,0.001,2729.0,2728.5,0.34284028]
["bitfinex","ETHUSD",1769768700706,0.001,2729.0,2728.6,0.34284028]
["bitfinex","ETHUSD",1769768700914,0.001,2729.0,2728.7,0.34284028]
["bitfinex","ETHUSD",1769768701143,0.001,2729.0,2728.8,0.34284028]
["bitfinex","ETHUSD",1769768701312,0.001,2729.0,2728.3,11.60483464]
["bitfinex","ETHUSD",1769768701513,0.001,2729.0,2728.4,11.94757791]
["bitfinex","ETHUSD",1769768701713,0.001,2729.0,2728.5,0.34274405]
["bitfinex","ETHUSD",1769768701922,0.001,2729.0,2728.6,0.34274405]
["bitfinex","ETHUSD",1769768702129,0.001,2729.0,2728.7,0.34274405]
["bitfinex","ETHUSD",1769768702328,0.001,2729.0,2728.8,0.34274405]
["bitfinex","ETHUSD",1769768702550,0.001,2729.0,2728.4,11.60483464]
["bitfinex","ETHUSD",1769768702752,0.001,2729.0,2728.5,0.34268816]
["bitfinex","ETHUSD",1769768703039,0.001,2729.0,2728.6,0.34268816]
["bitfinex","ETHUSD",1769768703241,0.001,2729.0,2728.1,11.60483464]
["bitfinex","ETHUSD",1769768704459,11.94542967,2729.0,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768705963,11.94442967,2728.8,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768706563,0.1034,2729.0,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768706779,10.89688571,2729.0,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768707142,12.1976407,2729.0,2727.6,11.60483464]
["bitfinex","ETHUSD",1769768710771,10.79348571,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769768711094,10.79348571,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769768712162,10.79348571,2728.6,2727.8,0.002]
["bitfinex","ETHUSD",1769768713191,1.07934857,2728.7,2727.8,0.002]
["bitfinex","ETHUSD",1769768713396,0.1024,2728.7,2727.8,0.002]
["bitfinex","ETHUSD",1769768713795,10.89588571,2728.7,2727.8,0.002]
["bitfinex","ETHUSD",1769768715497,10.89588571,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769768716477,10.89588571,2728.7,2727.5,10.88471762]
["bitfinex","ETHUSD",1769768717511,0.001,2728.8,2727.5,10.88471762]
["bitfinex","ETHUSD",1769768718078,10.79448571,2728.8,2727.5,10.88471762]
["bitfinex","ETHUSD",1769768719385,0.001,2728.8,2727.5,10.88471762]
["bitfinex","ETHUSD",1769768721699,0.001,2728.8,2727.6,10.88271762]
["bitfinex","ETHUSD",1769768724434,1.30075499,2729.0,2727.7,10.88271762]
["bitfinex","ETHUSD",1769768725748,1.30075499,2729.0,2727.7,10.88471762]
["bitfinex","ETHUSD",1769768725939,0.001,2728.6,2727.7,10.88471762]
["bitfinex","ETHUSD",1769768726114,0.001,2728.6,2727.8,10.88271762]
["bitfinex","ETHUSD",1769768726544,1.30075499,2729.0,2727.8,10.88271762]
["bitfinex","ETHUSD",1769768728141,1.30075499,2729.0,2728.0,10.88271762]
["bitfinex","ETHUSD",1769768729049,1.30075499,2729.0,2728.2,10.88271762]
["bitfinex","ETHUSD",1769768732255,1.30075499,2729.0,2727.8,10.88271762]
["bitfinex","ETHUSD",1769768732430,0.51857332,2728.9,2727.8,10.88271762]
["bitfinex","ETHUSD",1769768732628,1.52337327,2728.9,2727.8,10.88271762]
["bitfinex","ETHUSD",1769768732826,11.27183732,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769768733027,1.00479995,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769768733961,1.00479995,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769768733962,10.79348571,2728.3,2727.5,0.002]
["bitfinex","ETHUSD",1769768734162,1.00479995,2728.2,2727.5,0.002]
["bitfinex","ETHUSD",1769768734348,12.27663727,2728.2,2727.5,0.002]
["bitfinex","ETHUSD",1769768734547,12.79521059,2728.2,2727.5,0.002]
["bitfinex","ETHUSD",1769768734969,11.79828566,2728.2,2727.5,0.002]
["bitfinex","ETHUSD",1769768735148,1.17982857,2728.1,2727.5,0.002]
["bitfinex","ETHUSD",1769768736563,1.17982857,2728.1,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768736759,0.1024,2728.5,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768737341,1.17982857,2728.6,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768737539,10.87206981,2728.9,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768737540,0.1024,2728.8,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768737945,10.97446981,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769768738640,10.97446981,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769768738840,10.87306981,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769768739072,1.08730698,2728.5,2727.7,0.002]
["bitfinex","ETHUSD",1769768740967,1.08730698,2728.5,2727.5,0.002]
["bitfinex","ETHUSD",1769768742063,1.08730698,2728.5,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768742265,0.001,2728.6,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768743370,10.87306981,2728.6,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768744161,10.87306981,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769768746007,10.87306981,2728.6,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768747083,0.51857332,2728.5,2727.5,10.77813283]
["bitfinex","ETHUSD",1769768747404,10.87206981,2728.3,2727.5,0.002]
["bitfinex","ETHUSD",1769768747571,10.87206981,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769768747758,10.87206981,2728.3,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768748103,1.13916431,2728.4,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768748260,0.1024,2728.5,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768748985,10.87306981,2728.6,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768749287,0.001,2728.6,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768749490,10.87206981,2728.4,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768750597,11.86899474,2728.4,2727.1,10.77813283]
["bitfinex","ETHUSD",1769768750823,12.05896928,2728.3,2727.3,0.002]
["bitfinex","ETHUSD",1769768750964,0.001,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769768751976,10.87306981,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769768752770,10.87306981,2728.2,2727.1,10.69335564]
["bitfinex","ETHUSD",1769768756872,11.78942809,2728.2,2727.1,10.69335564]
["bitfinex","ETHUSD",1769768757073,11.78942809,2728.2,2727.0,10.77813283]
["bitfinex","ETHUSD",1769768757074,10.97446981,2728.0,2727.0,10.77813283]
["bitfinex","ETHUSD",1769768757385,10.97446981,2728.0,2727.0,0.002]
["bitfinex","ETHUSD",1769768757694,10.87206981,2727.8,2727.0,0.002]
["bitfinex","ETHUSD",1769768757890,10.87206981,2727.8,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768758078,10.87206981,2727.8,2726.4,0.002]
["bitfinex","ETHUSD",1769768758079,10.87206981,2727.6,2726.4,0.002]
["bitfinex","ETHUSD",1769768758282,10.87206981,2727.6,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768758483,1.08720698,2727.7,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768760405,10.97446981,2728.0,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768760603,11.45282142,2727.8,2726.4,0.002]
["bitfinex","ETHUSD",1769768760780,10.87206981,2727.4,2726.4,0.002]
["bitfinex","ETHUSD",1769768761405,0.1024,2727.6,2726.4,0.002]
["bitfinex","ETHUSD",1769768761406,0.1024,2727.6,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768761606,1.09744698,2727.5,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768762796,11.96951679,2727.5,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768763419,1.09744698,2727.5,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768763733,0.1024,2727.8,2726.4,10.77813283]
["bitfinex","ETHUSD",1769768764238,6.204586,2728.0,2726.7,10.77613283]
["bitfinex","ETHUSD",1769768764401,10.87206981,2727.9,2726.7,10.77613283]
["bitfinex","ETHUSD",1769768764729,0.1024,2727.6,2726.6,0.002]
["bitfinex","ETHUSD",1769768764933,0.1024,2727.6,2726.6,10.77813283]
["bitfinex","ETHUSD",1769768765119,1.09744698,2727.5,2726.6,10.77813283]
["bitfinex","ETHUSD",1769768766097,1.09744698,2727.5,2726.6,0.002]
["bitfinex","ETHUSD",1769768766799,1.09744698,2727.5,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768767024,0.1024,2728.1,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768767230,0.1024,2727.9,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768767741,0.001,2728.2,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768767742,0.1024,2728.0,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768768944,0.001,2728.2,2726.6,10.11528739]
["bitfinex","ETHUSD",1769768769159,0.001,2728.2,2726.7,10.11328739]
["bitfinex","ETHUSD",1769768769661,0.001,2728.2,2726.8,14.5]
["bitfinex","ETHUSD",1769768769803,0.001,2728.2,2726.9,10.11328739]
["bitfinex","ETHUSD",1769768772639,0.1024,2728.9,2726.8,0.91682252]
["bitfinex","ETHUSD",1769768772640,1.21685023,2728.8,2726.8,0.91682252]
["bitfinex","ETHUSD",1769768772947,1.21685023,2728.8,2726.9,10.11328739]
["bitfinex","ETHUSD",1769768773146,1.21685023,2728.8,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768773780,10.68816153,2728.6,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768773951,1.22659023,2728.5,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768774955,0.1024,2728.4,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768775118,1.32899023,2728.4,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768775319,1.22659023,2728.3,2726.8,10.11328739]
["bitfinex","ETHUSD",1769768775826,1.22659023,2728.3,2726.8,10.11528739]
["bitfinex","ETHUSD",1769768776355,0.001,2728.0,2726.8,10.11528739]
["bitfinex","ETHUSD",1769768779355,1.22659023,2728.2,2726.8,10.11528739]
["bitfinex","ETHUSD",1769768779958,10.68816153,2729.3,2726.9,10.11328739]
["bitfinex","ETHUSD",1769768780128,1.08367218,2729.2,2726.9,10.11328739]
["bitfinex","ETHUSD",1769768780457,0.1024,2729.0,2727.1,10.11328739]
["bitfinex","ETHUSD",1769768780655,0.83331912,2728.9,2727.1,10.11328739]
["bitfinex","ETHUSD",1769768781527,10.68816153,2729.9,2727.2,10.11328739]
["bitfinex","ETHUSD",1769768781754,10.68816153,2730.2,2727.2,10.21568739]
["bitfinex","ETHUSD",1769768782052,1.06881615,2730.1,2727.4,10.11328739]
["bitfinex","ETHUSD",1769768782228,11.75697768,2730.1,2727.4,10.11328739]
["bitfinex","ETHUSD",1769768782639,10.79056153,2729.6,2727.4,10.11328739]
["bitfinex","ETHUSD",1769768782837,10.68816153,2729.2,2727.4,10.11328739]
["bitfinex","ETHUSD",1769768783039,0.1024,2729.3,2727.4,10.11328739]
["bitfinex","ETHUSD",1769768783239,1.07905615,2729.2,2727.6,10.11328739]
["bitfinex","ETHUSD",1769768783845,1.85796041,2731.4,2727.6,10.11328739]
["bitfinex","ETHUSD",1769768783846,0.018833,2730.5,2728.1,10.11328739]
["bitfinex","ETHUSD",1769768784022,0.018833,2730.5,2729.4,11.29474354]
["bitfinex","ETHUSD",1769768784224,0.018833,2730.5,2729.4,10.11328739]
["bitfinex","ETHUSD",1769768784456,0.018833,2730.5,2727.9,10.11328739]
["bitfinex","ETHUSD",1769768785158,0.018833,2730.5,2728.1,10.11328739]
["bitfinex","ETHUSD",1769768785365,0.018833,2730.5,2728.3,10.11328739]
["bitfinex","ETHUSD",1769768787276,0.018833,2730.5,2728.5,10.11328739]
["bitfinex","ETHUSD",1769768788244,13.15556553,2732.6,2729.6,10.11328739]
["bitfinex","ETHUSD",1769768788430,0.36174422,2732.9,2730.0,10.11328739]
["bitfinex","ETHUSD",1769768788635,0.36174422,2732.9,2729.7,0.2335703]
["bitfinex","ETHUSD",1769768788636,0.19124995,2732.5,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768788862,0.36174422,2732.9,2730.5,10.44925769]
["bitfinex","ETHUSD",1769768789055,0.36174422,2732.9,2730.7,10.11328739]
["bitfinex","ETHUSD",1769768789562,10.68816153,2732.6,2730.7,10.11328739]
["bitfinex","ETHUSD",1769768789728,14.89333453,2732.5,2730.7,10.11328739]
["bitfinex","ETHUSD",1769768789926,1.48933345,2732.4,2730.7,10.11328739]
["bitfinex","ETHUSD",1769768790539,1.48933345,2732.4,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768790540,10.68816153,2732.0,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768790947,13.63009153,2731.8,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768791145,10.68816153,2731.8,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768791362,15.66669153,2731.7,2730.2,10.11328739]
["bitfinex","ETHUSD",1769768791575,2.17853,2731.5,2728.9,10.21568739]
["bitfinex","ETHUSD",1769768791865,12.86669153,2731.5,2728.9,10.21568739]
["bitfinex","ETHUSD",1769768792067,0.1024,2731.4,2728.9,10.11328739]
["bitfinex","ETHUSD",1769768792438,10.79056153,2731.4,2728.9,10.11328739]
["bitfinex","ETHUSD",1769768793166,10.79056153,2731.4,2728.9,11.02938422]
["bitfinex","ETHUSD",1769768793340,1.07905615,2731.3,2729.1,10.11328739]
["bitfinex","ETHUSD",1769768796573,1.07905615,2731.3,2729.1,11.02933574]
["bitfinex","ETHUSD",1769768796740,1.07905615,2731.3,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768796946,0.1024,2731.6,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768797147,11.29231829,2731.6,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768797478,10.37708823,2731.6,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768799844,10.27468823,2731.4,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768800740,5.208227,2731.3,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768800969,1.01763211,2731.6,2729.3,10.38966249]
["bitfinex","ETHUSD",1769768800970,10.27468823,2731.0,2729.4,11.42862874]
["bitfinex","ETHUSD",1769768803876,10.37808823,2731.4,2729.4,11.42862874]
["bitfinex","ETHUSD",1769768807466,10.37808823,2731.4,2729.6,10.38966249]
["bitfinex","ETHUSD",1769768807673,1.08459242,2731.3,2729.7,11.68223882]
["bitfinex","ETHUSD",1769768807863,10.37808823,2731.4,2729.7,11.68223882]
["bitfinex","ETHUSD",1769768809375,10.27568823,2731.4,2729.7,11.68223882]
["bitfinex","ETHUSD",1769768809561,0.001,2731.4,2729.7,11.68223882]
["bitfinex","ETHUSD",1769768811384,0.001,2731.4,2729.9,10.38966249]
["bitfinex","ETHUSD",1769768811973,10.27568823,2731.4,2729.9,10.38966249]
["bitfinex","ETHUSD",1769768812181,11.34904065,2731.3,2730.0,15.53896625]
["bitfinex","ETHUSD",1769768812578,11.34904065,2731.3,2729.5,10.38966249]
["bitfinex","ETHUSD",1769768814203,0.001,2731.2,2729.5,10.38966249]
["bitfinex","ETHUSD",1769768814406,10.27468823,2731.1,2729.5,10.38966249]
["bitfinex","ETHUSD",1769768815305,0.001,2731.2,2729.5,10.38966249]
["bitfinex","ETHUSD",1769768816889,0.001,2731.2,2729.7,10.38966249]
["bitfinex","ETHUSD",1769768817096,0.001,2731.2,2729.9,10.38966249]
["bitfinex","ETHUSD",1769768817773,0.001,2731.2,2730.0,14.5]
["bitfinex","ETHUSD",1769768817980,0.001,2731.2,2730.1,10.38966249]
["bitfinex","ETHUSD",1769768818674,0.001,2731.2,2730.2,14.5]
["bitfinex","ETHUSD",1769768818898,0.001,2731.2,2730.3,10.38966249]
["bitfinex","ETHUSD",1769768824526,10.27568823,2731.2,2729.3,10.39166249]
["bitfinex","ETHUSD",1769768824884,10.27568823,2731.2,2729.4,24.88966249]
["bitfinex","ETHUSD",1769768825083,10.27468823,2731.0,2729.3,0.002]
["bitfinex","ETHUSD",1769768825986,10.27468823,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769768826186,10.27468823,2730.4,2729.3,0.002]
["bitfinex","ETHUSD",1769768826420,1.02746882,2730.5,2729.3,9.98587789]
["bitfinex","ETHUSD",1769768826618,10.70556722,2731.0,2729.3,9.98587789]
["bitfinex","ETHUSD",1769768827400,10.70556722,2731.0,2729.3,0.002]
["bitfinex","ETHUSD",1769768827612,10.70556722,2730.8,2729.3,0.002]
["bitfinex","ETHUSD",1769768827901,0.91541895,2731.0,2729.3,0.002]
["bitfinex","ETHUSD",1769768827902,10.70556722,2730.6,2729.5,0.002]
["bitfinex","ETHUSD",1769768829104,10.70556722,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769768829295,11.78636394,2730.5,2729.3,1.00058779]
["bitfinex","ETHUSD",1769768831286,11.78636394,2730.5,2729.3,0.002]
["bitfinex","ETHUSD",1769768832285,10.70556722,2730.3,2729.3,0.002]
["bitfinex","ETHUSD",1769768834215,11.62122163,2730.3,2728.5,14.5]
["bitfinex","ETHUSD",1769768834419,11.62122163,2730.3,2728.2,0.002]
["bitfinex","ETHUSD",1769768834420,10.80796722,2730.0,2728.2,0.002]
["bitfinex","ETHUSD",1769768834607,10.70556722,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769768835921,10.70556722,2729.4,2727.4,9.98387789]
["bitfinex","ETHUSD",1769768835922,10.70556722,2729.2,2727.4,9.98387789]
["bitfinex","ETHUSD",1769768840330,10.70556722,2729.2,2727.6,0.002]
["bitfinex","ETHUSD",1769768840630,11.62159156,2729.2,2727.6,0.002]
["bitfinex","ETHUSD",1769768840814,10.70556722,2729.0,2727.6,0.002]
["bitfinex","ETHUSD",1769768841431,10.70556722,2729.0,2727.6,9.98587789]
["bitfinex","ETHUSD",1769768844753,1.53880349,2729.1,2727.6,9.98587789]
["bitfinex","ETHUSD",1769768844930,0.1024,2729.3,2727.6,9.98587789]
["bitfinex","ETHUSD",1769768845433,10.70556722,2729.3,2727.6,9.98587789]
["bitfinex","ETHUSD",1769768847016,10.70556722,2729.3,2727.7,9.98387789]
["bitfinex","ETHUSD",1769768849211,10.70556722,2729.1,2727.7,9.98387789]
["bitfinex","ETHUSD",1769768849410,10.70556722,2729.1,2727.6,0.002]
["bitfinex","ETHUSD",1769768849605,0.915996,2729.3,2727.6,0.002]
["bitfinex","ETHUSD",1769768849606,10.70556722,2728.9,2727.6,1.00078779]
["bitfinex","ETHUSD",1769768850441,10.70556722,2728.9,2727.6,0.002]
["bitfinex","ETHUSD",1769768853617,10.70556722,2728.7,2727.6,0.002]
["bitfinex","ETHUSD",1769768853847,10.70556722,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769768854643,10.70556722,2728.1,2727.6,0.002]
["bitfinex","ETHUSD",1769768855343,1.24873428,2728.2,2727.6,0.002]
["bitfinex","ETHUSD",1769768855344,10.70556722,2727.9,2727.6,0.002]
["bitfinex","ETHUSD",1769768855543,1.07055672,2727.8,2727.6,0.002]
["bitfinex","ETHUSD",1769768859320,11.27366703,2728.2,2727.6,0.002]
["bitfinex","ETHUSD",1769768861154,1.24873428,2728.2,2727.6,0.002]
["bitfinex","ETHUSD",1769768861656,1.24873428,2728.2,2727.6,9.89066031]
["bitfinex","ETHUSD",1769768867072,0.001,2728.0,2727.6,9.89066031]
["bitfinex","ETHUSD",1769768873248,0.001,2729.0,2727.8,9.88866031]
["bitfinex","ETHUSD",1769768873449,1.00359328,2729.0,2728.0,9.88866031]
["bitfinex","ETHUSD",1769768874197,0.001,2729.0,2728.0,9.88866031]
["bitfinex","ETHUSD",1769768874615,0.001,2729.0,2727.9,0.98886603]
["bitfinex","ETHUSD",1769768874616,10.02593275,2729.0,2727.9,0.98886603]
["bitfinex","ETHUSD",1769768874968,10.02593275,2729.0,2727.7,9.88866031]
["bitfinex","ETHUSD",1769768879087,10.02593275,2728.8,2727.7,9.88866031]
["bitfinex","ETHUSD",1769768881502,10.02593275,2728.8,2727.6,0.002]
["bitfinex","ETHUSD",1769768882272,10.02593275,2728.8,2727.4,0.002]
["bitfinex","ETHUSD",1769768882273,10.02493275,2728.4,2727.4,0.002]
["bitfinex","ETHUSD",1769768884612,10.02493275,2728.4,2727.4,9.89066031]
["bitfinex","ETHUSD",1769768884914,1.00249328,2728.3,2727.4,9.89066031]
["bitfinex","ETHUSD",1769768890619,9.93567887,2728.6,2727.6,0.002]
["bitfinex","ETHUSD",1769768890820,0.001,2728.1,2727.6,0.002]
["bitfinex","ETHUSD",1769768893389,9.93667887,2728.1,2727.6,0.002]
["bitfinex","ETHUSD",1769768893589,0.001,2728.1,2727.6,10.44720707]
["bitfinex","ETHUSD",1769768894927,0.001,2728.8,2727.7,10.44520707]
["bitfinex","ETHUSD",1769768895094,0.001,2728.8,2727.9,10.44520707]
["bitfinex","ETHUSD",1769768898596,10.03807887,2729.6,2728.0,10.44520707]
["bitfinex","ETHUSD",1769768900199,9.93567887,2729.9,2728.0,10.44520707]
["bitfinex","ETHUSD",1769768901608,0.3403011,2730.0,2728.0,11.3616056]
["bitfinex","ETHUSD",1769768901804,0.3403011,2730.0,2728.2,10.44520707]
["bitfinex","ETHUSD",1769768902007,0.3403011,2730.0,2728.4,10.44520707]
["bitfinex","ETHUSD",1769768903006,0.001,2729.4,2728.4,10.44520707]
["bitfinex","ETHUSD",1769768903429,0.3403011,2730.0,2728.4,10.44520707]
["bitfinex","ETHUSD",1769768903839,9.93567887,2730.8,2728.5,10.44520707]
["bitfinex","ETHUSD",1769768904012,9.93567887,2730.8,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768904013,0.99356789,2730.7,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768904212,0.99356789,2730.7,2728.9,10.44520707]
["bitfinex","ETHUSD",1769768906144,10.92924676,2730.7,2728.9,10.44520707]
["bitfinex","ETHUSD",1769768906504,9.93567887,2730.3,2728.6,11.48992778]
["bitfinex","ETHUSD",1769768906710,9.93567887,2730.1,2728.7,11.59419985]
["bitfinex","ETHUSD",1769768907837,0.99356789,2730.2,2728.7,11.59419985]
["bitfinex","ETHUSD",1769768908008,9.93567887,2730.7,2728.7,11.59419985]
["bitfinex","ETHUSD",1769768908213,9.93567887,2730.7,2728.7,12.51038675]
["bitfinex","ETHUSD",1769768909239,9.93567887,2730.7,2728.7,11.59419985]
["bitfinex","ETHUSD",1769768910446,9.93567887,2730.3,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768910852,0.1024,2730.4,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768911037,9.93567887,2730.6,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768914971,0.001,2730.4,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768916151,9.93667887,2730.4,2728.7,10.44520707]
["bitfinex","ETHUSD",1769768916375,11.4034205,2730.3,2728.9,10.27976581]
["bitfinex","ETHUSD",1769768916875,11.4034205,2730.3,2728.8,1.04452071]
["bitfinex","ETHUSD",1769768917081,11.4034205,2730.3,2728.6,10.4082816]
["bitfinex","ETHUSD",1769768924045,10.40975261,2729.9,2728.3,10.4082816]
["bitfinex","ETHUSD",1769768924248,0.1024,2729.8,2728.2,0.002]
["bitfinex","ETHUSD",1769768924478,10.40975261,2729.5,2728.2,0.002]
["bitfinex","ETHUSD",1769768924679,1.14279596,2729.7,2728.2,0.002]
["bitfinex","ETHUSD",1769768924680,10.40975261,2729.3,2728.2,0.002]
["bitfinex","ETHUSD",1769768924883,0.1024,2729.6,2728.2,0.002]
["bitfinex","ETHUSD",1769768925061,0.1024,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769768925262,10.51215261,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769768925854,10.40975261,2730.2,2728.2,10.4102816]
["bitfinex","ETHUSD",1769768927498,10.40975261,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769768927674,0.1024,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769768927675,11.46096787,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769768928212,1.05121526,2729.7,2728.4,10.4102816]
["bitfinex","ETHUSD",1769768928374,10.40975261,2730.0,2728.4,10.4102816]
["bitfinex","ETHUSD",1769768940502,0.001,2730.2,2728.4,11.32656851]
["bitfinex","ETHUSD",1769768941305,10.41075261,2730.2,2728.7,10.4082816]
["bitfinex","ETHUSD",1769768942076,0.001,2730.2,2728.7,10.4082816]
["bitfinex","ETHUSD",1769768944201,10.41075261,2730.2,2728.7,10.4082816]
["bitfinex","ETHUSD",1769768944405,1.04107526,2730.1,2728.9,10.4082816]
["bitfinex","ETHUSD",1769768944809,11.45082787,2730.1,2728.9,10.4082816]
["bitfinex","ETHUSD",1769768945004,11.45082787,2730.1,2728.6,10.4102816]
["bitfinex","ETHUSD",1769768950538,1.04107526,2730.1,2728.6,10.4102816]
["bitfinex","ETHUSD",1769768950713,0.001,2730.2,2728.8,10.44299647]
["bitfinex","ETHUSD",1769768954154,9.82096247,2730.1,2728.8,10.44299647]
["bitfinex","ETHUSD",1769768954729,9.82096247,2730.1,2728.8,10.44499647]
["bitfinex","ETHUSD",1769768957461,9.82096247,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769768962753,9.82096247,2729.9,2728.8,0.002]
["bitfinex","ETHUSD",1769768962957,9.82096247,2729.7,2728.8,0.002]
["bitfinex","ETHUSD",1769768965379,9.82196247,2730.2,2728.8,0.002]
["bitfinex","ETHUSD",1769768967179,9.82196247,2730.2,2728.9,10.44299647]
["bitfinex","ETHUSD",1769768967592,9.82196247,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769768967886,0.99243625,2730.1,2729.1,11.48749612]
["bitfinex","ETHUSD",1769768970764,9.82196247,2730.2,2729.1,11.48749612]
["bitfinex","ETHUSD",1769768970765,0.001,2730.2,2729.1,11.48749612]
["bitfinex","ETHUSD",1769768972790,9.82196247,2730.2,2729.1,1.04449965]
["bitfinex","ETHUSD",1769768972992,9.82196247,2730.2,2729.0,10.44499647]
["bitfinex","ETHUSD",1769768978504,0.001,2730.2,2729.0,10.44499647]
["bitfinex","ETHUSD",1769768979779,0.001,2730.2,2729.3,10.68964915]
["bitfinex","ETHUSD",1769768981201,10.73779539,2730.2,2729.3,10.68964915]
["bitfinex","ETHUSD",1769768982312,10.73779539,2730.2,2729.4,1.06916492]
["bitfinex","ETHUSD",1769768986494,10.73779539,2730.2,2729.4,11.75881407]
["bitfinex","ETHUSD",1769768988015,0.001,2730.2,2729.4,11.75881407]
["bitfinex","ETHUSD",1769768992829,0.001,2730.0,2729.4,11.75881407]
["bitfinex","ETHUSD",1769768997429,10.73779539,2730.0,2729.4,1.06916492]
["bitfinex","ETHUSD",1769768997731,10.73779539,2730.0,2729.2,0.002]
["bitfinex","ETHUSD",1769769001442,0.1024,2729.9,2728.6,0.002]
["bitfinex","ETHUSD",1769769001643,10.73679539,2729.8,2728.6,0.002]
["bitfinex","ETHUSD",1769769001946,10.73679539,2729.6,2728.6,10.69164915]
["bitfinex","ETHUSD",1769769002148,1.07367954,2729.5,2728.6,10.69164915]
["bitfinex","ETHUSD",1769769002649,11.81047493,2729.5,2728.6,10.69164915]
["bitfinex","ETHUSD",1769769004537,0.001,2730.0,2728.6,10.69164915]
["bitfinex","ETHUSD",1769769006280,0.001,2730.0,2728.9,10.63797603]
["bitfinex","ETHUSD",1769769006471,10.27,2731.2,2729.2,10.63797603]
["bitfinex","ETHUSD",1769769006472,10.18992064,2731.1,2729.2,10.63797603]
["bitfinex","ETHUSD",1769769009968,10.18992064,2731.1,2729.4,10.63797603]
["bitfinex","ETHUSD",1769769010193,11.2089127,2731.0,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769010385,11.2089127,2731.0,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769010983,10.18992064,2730.8,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769012065,1.01899206,2731.0,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769013273,11.2089127,2731.0,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769013472,10.18992064,2731.0,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769015988,16.60992064,2731.3,2729.3,11.55395028]
["bitfinex","ETHUSD",1769769016309,10.18992064,2731.2,2729.3,11.55395028]
["bitfinex","ETHUSD",1769769016597,0.1024,2731.4,2729.3,11.55395028]
["bitfinex","ETHUSD",1769769016767,1.02923206,2731.3,2729.5,10.63797603]
["bitfinex","ETHUSD",1769769017465,1.02923206,2731.3,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769017675,11.2191527,2731.3,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769018574,0.001,2731.0,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769019100,0.001,2731.0,2729.7,14.5]
["bitfinex","ETHUSD",1769769019322,0.001,2731.0,2729.8,11.44771814]
["bitfinex","ETHUSD",1769769019479,0.001,2731.0,2729.8,10.63797603]
["bitfinex","ETHUSD",1769769019480,10.19092064,2731.0,2729.8,10.63797603]
["bitfinex","ETHUSD",1769769024191,10.19092064,2731.0,2729.3,10.63797603]
["bitfinex","ETHUSD",1769769028424,10.19092064,2731.0,2729.4,10.63797603]
["bitfinex","ETHUSD",1769769030301,10.19092064,2731.0,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769030526,0.001,2730.8,2729.6,10.63797603]
["bitfinex","ETHUSD",1769769030734,11.2101127,2730.8,2729.7,11.70197363]
["bitfinex","ETHUSD",1769769031700,11.2101127,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769032010,1.02019206,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769032214,0.001,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769034628,10.19092064,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769036836,0.001,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769039249,0.001,2730.8,2729.7,11.55381546]
["bitfinex","ETHUSD",1769769039563,0.001,2730.8,2729.7,10.63797603]
["bitfinex","ETHUSD",1769769039764,0.001,2730.8,2729.9,9.96787711]
["bitfinex","ETHUSD",1769769041760,10.32019397,2730.8,2729.8,1.0637976]
["bitfinex","ETHUSD",1769769041961,10.32019397,2730.8,2729.5,9.96987711]
["bitfinex","ETHUSD",1769769042266,10.32019397,2730.8,2729.6,9.96787711]
["bitfinex","ETHUSD",1769769042765,0.001,2730.8,2729.6,9.96787711]
["bitfinex","ETHUSD",1769769042951,0.001,2730.8,2729.6,10.88375957]
["bitfinex","ETHUSD",1769769043167,0.001,2730.8,2729.8,9.96787711]
["bitfinex","ETHUSD",1769769043669,0.001,2730.8,2729.9,9.96787711]
["bitfinex","ETHUSD",1769769043867,0.001,2730.6,2729.9,9.96787711]
["bitfinex","ETHUSD",1769769054160,10.32019397,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769769054388,11.35221337,2730.6,2729.8,0.002]
["bitfinex","ETHUSD",1769769056470,1.0330194,2730.6,2729.8,9.96987711]
["bitfinex","ETHUSD",1769769056785,0.001,2730.6,2729.9,9.96787711]
["bitfinex","ETHUSD",1769769060896,10.31919397,2732.1,2730.1,9.96787711]
["bitfinex","ETHUSD",1769769061197,10.31919397,2732.0,2730.1,9.96787711]
["bitfinex","ETHUSD",1769769061564,10.31919397,2732.0,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769062274,10.31919397,2731.8,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769062471,10.72526235,2731.5,2730.5,9.96787711]
["bitfinex","ETHUSD",1769769062668,10.72526235,2731.5,2730.4,14.5]
["bitfinex","ETHUSD",1769769062895,10.31919397,2731.3,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769063285,10.31919397,2731.3,2730.0,9.96787711]
["bitfinex","ETHUSD",1769769063787,1.07252624,2731.4,2730.0,9.96787711]
["bitfinex","ETHUSD",1769769064166,11.39172021,2731.4,2730.1,9.96787711]
["bitfinex","ETHUSD",1769769064590,1.07252624,2731.4,2730.1,9.96787711]
["bitfinex","ETHUSD",1769769064793,0.40606838,2731.5,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769065474,10.72526235,2731.5,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769066070,0.40606838,2731.5,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769066477,10.70398851,2731.4,2730.3,9.96787711]
["bitfinex","ETHUSD",1769769067498,10.70398851,2731.4,2730.1,9.67297053]
["bitfinex","ETHUSD",1769769067697,10.70398851,2731.2,2730.1,9.67297053]
["bitfinex","ETHUSD",1769769068072,10.70398851,2731.2,2730.0,14.5]
["bitfinex","ETHUSD",1769769068271,10.70398851,2731.2,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769069193,1.11200569,2731.3,2729.8,10.59078833]
["bitfinex","ETHUSD",1769769069394,0.001,2731.3,2729.8,10.59078833]
["bitfinex","ETHUSD",1769769069810,0.001,2731.3,2730.0,9.67297053]
["bitfinex","ETHUSD",1769769070691,0.001,2731.3,2730.2,9.67297053]
["bitfinex","ETHUSD",1769769072605,0.001,2731.3,2730.2,10.58865163]
["bitfinex","ETHUSD",1769769073004,0.001,2731.3,2730.2,9.67297053]
["bitfinex","ETHUSD",1769769073405,0.001,2731.3,2730.4,9.67297053]
["bitfinex","ETHUSD",1769769077381,10.70498851,2731.3,2730.1,9.67297053]
["bitfinex","ETHUSD",1769769079238,10.70498851,2731.3,2730.1,9.51939145]
["bitfinex","ETHUSD",1769769079386,10.70398851,2731.1,2729.8,0.002]
["bitfinex","ETHUSD",1769769079585,10.70398851,2730.9,2729.8,0.002]
["bitfinex","ETHUSD",1769769079792,10.70398851,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769769080187,10.70398851,2730.7,2730.3,0.002]
["bitfinex","ETHUSD",1769769080343,10.70398851,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769769081801,1.07039885,2730.8,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769082393,11.77438736,2730.8,2729.8,0.002]
["bitfinex","ETHUSD",1769769082598,1.17743874,2730.7,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769082842,10.70398851,2731.1,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769083010,10.70398851,2731.1,2729.8,0.002]
["bitfinex","ETHUSD",1769769083534,10.70398851,2731.1,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769084151,0.1034,2731.3,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769084452,10.70498851,2731.3,2729.8,9.67497053]
["bitfinex","ETHUSD",1769769084610,1.10809189,2731.2,2729.8,10.64246758]
["bitfinex","ETHUSD",1769769086947,11.8120804,2731.2,2729.8,10.64246758]
["bitfinex","ETHUSD",1769769089148,11.8120804,2731.2,2729.8,0.002]
["bitfinex","ETHUSD",1769769090663,12.25319273,2731.2,2729.8,0.002]
["bitfinex","ETHUSD",1769769092567,12.25319273,2731.2,2730.0,0.002]
["bitfinex","ETHUSD",1769769093066,10.70398851,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769769093825,11.14510084,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769769094026,10.70398851,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769769094266,10.70398851,2730.7,2729.8,0.002]
["bitfinex","ETHUSD",1769769096268,10.70398851,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769769098055,10.70398851,2730.5,2729.2,0.002]
["bitfinex","ETHUSD",1769769098253,10.0147202,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769769101634,10.0147202,2730.3,2729.2,10.37322997]
["bitfinex","ETHUSD",1769769101852,10.1171202,2730.7,2729.2,10.37322997]
["bitfinex","ETHUSD",1769769103750,10.55823253,2730.7,2729.2,10.37322997]
["bitfinex","ETHUSD",1769769104136,10.0147202,2730.5,2729.2,0.002]
["bitfinex","ETHUSD",1769769104367,10.0147202,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769769105637,10.0147202,2730.3,2729.4,0.002]
["bitfinex","ETHUSD",1769769106487,1.04558325,2730.4,2729.4,10.37322997]
["bitfinex","ETHUSD",1769769106787,10.0157202,2730.5,2729.4,10.37322997]
["bitfinex","ETHUSD",1769769108084,0.001,2730.5,2729.4,10.37322997]
["bitfinex","ETHUSD",1769769117894,0.001,2730.3,2729.4,10.37322997]
["bitfinex","ETHUSD",1769769118896,0.001,2730.3,2729.4,10.36553478]
["bitfinex","ETHUSD",1769769119067,0.001,2730.3,2729.6,10.37122997]
["bitfinex","ETHUSD",1769769121399,0.001,2730.3,2729.2,10.37322997]
["bitfinex","ETHUSD",1769769121400,10.0157202,2730.3,2729.2,10.37322997]
["bitfinex","ETHUSD",1769769121602,10.45683253,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769769121781,10.0147202,2730.1,2729.2,0.002]
["bitfinex","ETHUSD",1769769122173,10.0147202,2730.1,2728.6,0.002]
["bitfinex","ETHUSD",1769769122508,10.0147202,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769769122684,10.0147202,2729.7,2728.0,10.37322997]
["bitfinex","ETHUSD",1769769123006,10.0147202,2729.7,2728.4,10.37322997]
["bitfinex","ETHUSD",1769769123212,11.01619222,2729.6,2728.4,10.37322997]
["bitfinex","ETHUSD",1769769123411,11.01619222,2729.6,2728.4,0.002]
["bitfinex","ETHUSD",1769769124072,11.45730455,2729.6,2728.4,0.002]
["bitfinex","ETHUSD",1769769124614,11.45730455,2729.6,2728.0,0.002]
["bitfinex","ETHUSD",1769769124615,10.0147202,2729.4,2728.0,0.002]
["bitfinex","ETHUSD",1769769125096,1.35705982,2729.5,2728.0,0.002]
["bitfinex","ETHUSD",1769769125097,10.0147202,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769769129902,0.001,2729.0,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769137008,0.001,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769137009,10.53675281,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769137404,0.001,2729.0,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769140717,10.53675281,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769141021,11.58942809,2728.9,2728.1,0.002]
["bitfinex","ETHUSD",1769769141520,1.05367528,2728.9,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769141706,0.001,2729.0,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769142416,10.53675281,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769143917,0.001,2729.0,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769146717,10.53675281,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769149131,0.001,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769769149295,0.001,2729.0,2728.1,9.79740861]
["bitfinex","ETHUSD",1769769149496,0.001,2729.0,2728.1,10.77734947]
["bitfinex","ETHUSD",1769769153436,0.001,2728.8,2728.1,10.77734947]
["bitfinex","ETHUSD",1769769157535,0.001,2729.0,2728.1,0.98194086]
["bitfinex","ETHUSD",1769769157709,10.0946989,2730.0,2728.2,10.11050874]
["bitfinex","ETHUSD",1769769158851,10.0946989,2729.8,2728.2,10.11050874]
["bitfinex","ETHUSD",1769769160838,10.0946989,2729.8,2728.4,10.11050874]
["bitfinex","ETHUSD",1769769162409,10.0946989,2729.8,2728.4,10.10294917]
["bitfinex","ETHUSD",1769769165143,10.0956989,2729.6,2728.4,10.10294917]
["bitfinex","ETHUSD",1769769165445,10.0956989,2729.6,2728.5,11.12100366]
["bitfinex","ETHUSD",1769769169415,10.0956989,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769769169618,10.0956989,2729.6,2728.3,10.11250874]
["bitfinex","ETHUSD",1769769170949,10.0946989,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769769172026,10.0946989,2729.2,2728.1,0.002]
["bitfinex","ETHUSD",1769769174357,1.05358112,2729.3,2728.1,10.11250874]
["bitfinex","ETHUSD",1769769174576,16.5156989,2729.6,2728.1,10.11250874]
["bitfinex","ETHUSD",1769769174863,10.0946989,2729.5,2728.1,10.11250874]
["bitfinex","ETHUSD",1769769176759,10.0946989,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769769177129,10.0946989,2729.3,2728.3,10.11250874]
["bitfinex","ETHUSD",1769769177539,0.001,2729.4,2728.3,10.11250874]
["bitfinex","ETHUSD",1769769177743,0.001,2729.4,2728.5,10.11050874]
["bitfinex","ETHUSD",1769769178557,10.0956989,2729.4,2728.5,10.11050874]
["bitfinex","ETHUSD",1769769178927,10.0956989,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769769178928,10.0956989,2729.4,2728.3,10.11250874]
["bitfinex","ETHUSD",1769769179231,0.001,2729.4,2728.3,10.11250874]
["bitfinex","ETHUSD",1769769179634,0.001,2729.4,2728.4,10.11050874]
["bitfinex","ETHUSD",1769769179938,0.001,2729.4,2728.6,10.11050874]
["bitfinex","ETHUSD",1769769181772,0.001,2729.6,2728.7,10.11050874]
["bitfinex","ETHUSD",1769769182262,0.4209754,2730.2,2728.7,11.02667909]
["bitfinex","ETHUSD",1769769182638,0.4209754,2730.2,2728.7,10.11050874]
["bitfinex","ETHUSD",1769769184650,10.5156743,2730.2,2728.7,10.11050874]
["bitfinex","ETHUSD",1769769184853,11.14636633,2730.1,2728.9,10.11050874]
["bitfinex","ETHUSD",1769769185945,11.14636633,2730.1,2728.4,10.11050874]
["bitfinex","ETHUSD",1769769186643,11.14636633,2730.1,2728.6,9.65154478]
["bitfinex","ETHUSD",1769769187572,11.14636633,2730.1,2728.6,9.64412108]
["bitfinex","ETHUSD",1769769188377,10.12903773,2729.9,2728.6,9.64412108]
["bitfinex","ETHUSD",1769769188671,11.18605274,2729.8,2728.6,9.64412108]
["bitfinex","ETHUSD",1769769190779,11.18605274,2729.8,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769190962,10.12903773,2729.6,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769191363,1.05701501,2729.8,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769191569,11.18605274,2729.8,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769191791,1.11870527,2729.7,2728.5,9.65154478]
["bitfinex","ETHUSD",1769769199677,11.247743,2729.7,2728.5,9.65154478]
["bitfinex","ETHUSD",1769769200705,11.247743,2729.7,2728.3,0.002]
["bitfinex","ETHUSD",1769769201680,12.60470744,2729.7,2728.3,0.002]
["bitfinex","ETHUSD",1769769202003,10.12903773,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769769202202,10.12903773,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769769210398,10.12903773,2729.1,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769211035,11.1419415,2729.2,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769211437,1.01290377,2729.2,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769211727,16.54903773,2729.6,2728.3,9.65354478]
["bitfinex","ETHUSD",1769769212423,0.001,2729.5,2728.5,9.65354478]
["bitfinex","ETHUSD",1769769215518,0.001,2729.5,2728.5,24.15354478]
["bitfinex","ETHUSD",1769769215741,0.001,2729.5,2728.6,9.65154478]
["bitfinex","ETHUSD",1769769219120,0.001,2729.5,2728.7,9.86089177]
["bitfinex","ETHUSD",1769769221653,0.001,2729.9,2728.8,9.86089177]
["bitfinex","ETHUSD",1769769224478,0.001,2729.7,2728.8,9.86089177]
["bitfinex","ETHUSD",1769769225464,0.001,2729.7,2728.9,9.86089177]
["bitfinex","ETHUSD",1769769227571,9.98415435,2729.7,2728.7,1.4502]
["bitfinex","ETHUSD",1769769227746,9.98415435,2729.7,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769228066,9.98315435,2729.5,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769228475,0.99841544,2729.6,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769228669,10.98156979,2729.6,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769229870,0.99841544,2729.6,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769232188,10.98156979,2729.6,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769232390,1.09825698,2729.5,2728.5,9.86289177]
["bitfinex","ETHUSD",1769769233103,1.09825698,2729.5,2728.1,9.86289177]
["bitfinex","ETHUSD",1769769233104,0.5705,2728.2,2728.1,9.86289177]
["bitfinex","ETHUSD",1769769233394,1.09825698,2729.5,2728.2,9.86089177]
["bitfinex","ETHUSD",1769769233708,11.08141133,2729.5,2728.2,9.86089177]
["bitfinex","ETHUSD",1769769233903,11.09129548,2729.4,2728.3,10.84718095]
["bitfinex","ETHUSD",1769769234268,0.001,2729.7,2728.3,10.84718095]
["bitfinex","ETHUSD",1769769235997,0.001,2729.5,2728.3,10.84718095]
["bitfinex","ETHUSD",1769769237786,0.001,2729.5,2728.4,9.86089177]
["bitfinex","ETHUSD",1769769244094,0.001,2729.5,2728.5,9.86089177]
["bitfinex","ETHUSD",1769769244583,0.4209754,2730.2,2728.7,9.86089177]
["bitfinex","ETHUSD",1769769244901,0.4209754,2730.2,2728.9,9.86089177]
["bitfinex","ETHUSD",1769769245888,0.4209754,2730.2,2729.0,9.86089177]
["bitfinex","ETHUSD",1769769246174,0.4209754,2730.2,2729.1,14.5]
["bitfinex","ETHUSD",1769769246375,0.4209754,2730.2,2729.2,9.45761075]
["bitfinex","ETHUSD",1769769247686,0.001,2729.7,2729.2,9.45761075]
["bitfinex","ETHUSD",1769769247916,0.001,2729.7,2729.4,9.45761075]
["bitfinex","ETHUSD",1769769251283,0.001,2729.7,2728.8,9.45761075]
["bitfinex","ETHUSD",1769769251817,9.65146784,2729.7,2728.2,9.45761075]
["bitfinex","ETHUSD",1769769252607,9.65146784,2729.7,2728.1,0.9183883]
["bitfinex","ETHUSD",1769769252608,9.65146784,2729.7,2728.4,9.45761075]
["bitfinex","ETHUSD",1769769252786,0.001,2729.7,2728.5,9.45761075]
["bitfinex","ETHUSD",1769769252987,9.65146784,2729.7,2728.5,9.45761075]
["bitfinex","ETHUSD",1769769253182,10.61661462,2729.7,2728.6,0.94576108]
["bitfinex","ETHUSD",1769769253579,10.61661462,2729.7,2728.6,10.40337183]
["bitfinex","ETHUSD",1769769253785,0.96614678,2729.7,2728.6,10.40337183]
["bitfinex","ETHUSD",1769769253985,0.001,2729.7,2728.6,10.40337183]
["bitfinex","ETHUSD",1769769255805,0.001,2729.7,2728.6,11.31958872]
["bitfinex","ETHUSD",1769769255998,0.001,2729.7,2728.6,10.40337183]
["bitfinex","ETHUSD",1769769256195,0.001,2729.7,2728.8,9.45761075]
["bitfinex","ETHUSD",1769769258511,0.001,2729.7,2729.0,9.45761075]
["bitfinex","ETHUSD",1769769258811,0.001,2729.7,2729.2,9.45761075]
["bitfinex","ETHUSD",1769769262224,0.001,2729.7,2729.3,9.45761075]
["bitfinex","ETHUSD",1769769265612,0.001,2729.7,2729.3,23.95761075]
["bitfinex","ETHUSD",1769769265816,0.001,2729.7,2729.4,9.45761075]
["bitfinex","ETHUSD",1769769268881,0.4209754,2730.2,2729.5,9.45761075]
["bitfinex","ETHUSD",1769769269168,0.34162806,2730.2,2729.6,10.40337183]
["bitfinex","ETHUSD",1769769269340,0.34162806,2730.2,2729.7,9.45761075]
["bitfinex","ETHUSD",1769769270761,0.30383215,2730.2,2729.8,9.45761075]
["bitfinex","ETHUSD",1769769272865,0.30383215,2730.2,2729.9,14.5]
["bitfinex","ETHUSD",1769769273067,0.30383215,2730.2,2729.4,9.45761075]
["bitfinex","ETHUSD",1769769273477,0.30383215,2730.2,2729.5,14.5]
["bitfinex","ETHUSD",1769769273676,0.30383215,2730.2,2729.5,23.95761075]
["bitfinex","ETHUSD",1769769274178,0.30383215,2730.2,2729.5,14.5]
["bitfinex","ETHUSD",1769769274473,0.30383215,2730.2,2729.6,9.45761075]
["bitfinex","ETHUSD",1769769276485,9.77493775,2730.2,2729.3,10.03985383]
["bitfinex","ETHUSD",1769769276786,9.77493775,2730.2,2729.1,10.03985383]
["bitfinex","ETHUSD",1769769280382,9.77493775,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769769281299,9.77493775,2730.2,2729.0,10.04185383]
["bitfinex","ETHUSD",1769769282990,9.77493775,2730.2,2729.3,0.002]
["bitfinex","ETHUSD",1769769283194,10.44869937,2730.1,2729.3,0.002]
["bitfinex","ETHUSD",1769769287501,10.88973494,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769769287870,10.44869937,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769769288582,10.44869937,2730.1,2729.0,10.04185383]
["bitfinex","ETHUSD",1769769295586,10.44869937,2730.1,2729.2,0.002]
["bitfinex","ETHUSD",1769769295892,0.001,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769769295893,9.4721056,2729.9,2729.2,0.002]
["bitfinex","ETHUSD",1769769298518,0.001,2729.9,2729.2,10.04185383]
["bitfinex","ETHUSD",1769769301410,0.001,2730.3,2729.3,10.03985383]
["bitfinex","ETHUSD",1769769302527,0.001,2730.5,2729.7,10.03985383]
["bitfinex","ETHUSD",1769769302825,0.1024,2731.8,2729.8,10.03985383]
["bitfinex","ETHUSD",1769769302826,9.4711056,2731.3,2729.8,10.03985383]
["bitfinex","ETHUSD",1769769303040,9.4711056,2731.3,2730.0,10.03985383]
["bitfinex","ETHUSD",1769769304542,9.4711056,2731.7,2730.0,10.95559006]
["bitfinex","ETHUSD",1769769305324,9.4711056,2731.7,2730.2,10.03985383]
["bitfinex","ETHUSD",1769769305525,9.4711056,2731.7,2730.3,10.03985383]
["bitfinex","ETHUSD",1769769305759,9.4711056,2731.7,2730.5,10.03985383]
["bitfinex","ETHUSD",1769769306451,9.61777657,2732.0,2730.6,10.06990761]
["bitfinex","ETHUSD",1769769306858,7.52500098,2733.8,2730.4,11.39541481]
["bitfinex","ETHUSD",1769769306859,9.61777657,2731.5,2730.4,11.39541481]
["bitfinex","ETHUSD",1769769307025,10.07964754,2731.4,2730.4,11.39541481]
["bitfinex","ETHUSD",1769769307424,0.001,2731.2,2730.4,11.39541481]
["bitfinex","ETHUSD",1769769307730,0.001,2731.2,2730.5,11.07389299]
["bitfinex","ETHUSD",1769769311140,0.001,2731.2,2730.5,1.00398538]
["bitfinex","ETHUSD",1769769312079,9.61877657,2731.2,2730.5,1.00398538]
["bitfinex","ETHUSD",1769769312281,9.61877657,2731.2,2730.0,10.06990761]
["bitfinex","ETHUSD",1769769312484,9.61877657,2731.2,2729.8,10.06990761]
["bitfinex","ETHUSD",1769769314197,9.61877657,2731.2,2729.9,10.06990761]
["bitfinex","ETHUSD",1769769314198,0.001,2731.2,2729.9,10.06990761]
["bitfinex","ETHUSD",1769769314492,0.001,2731.2,2730.2,10.06990761]
["bitfinex","ETHUSD",1769769314696,0.001,2731.2,2730.3,1.00699076]
["bitfinex","ETHUSD",1769769314880,9.61877657,2731.2,2730.3,1.00699076]
["bitfinex","ETHUSD",1769769315254,9.61877657,2731.2,2730.3,10.06990761]
["bitfinex","ETHUSD",1769769317394,9.61877657,2731.2,2729.9,10.06990761]
["bitfinex","ETHUSD",1769769319083,9.61877657,2731.2,2729.9,10.98569026]
["bitfinex","ETHUSD",1769769319281,0.001,2731.2,2729.9,10.98569026]
["bitfinex","ETHUSD",1769769319454,0.001,2731.2,2730.1,10.06990761]
["bitfinex","ETHUSD",1769769319654,0.001,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769769320886,0.001,2731.2,2730.5,10.07190761]
["bitfinex","ETHUSD",1769769324475,0.001,2731.2,2730.6,14.5]
["bitfinex","ETHUSD",1769769324677,0.001,2731.2,2730.7,10.06990761]
["bitfinex","ETHUSD",1769769325261,0.001,2731.2,2730.8,420.06990661]
["bitfinex","ETHUSD",1769769325472,9.61777657,2731.9,2730.8,420.06990661]
["bitfinex","ETHUSD",1769769325990,9.61777657,2731.9,2730.9,10.06990761]
["bitfinex","ETHUSD",1769769326690,9.61777657,2731.9,2730.8,409.999999]
["bitfinex","ETHUSD",1769769329883,9.61777657,2731.9,2730.9,10.06990761]
["bitfinex","ETHUSD",1769769330913,9.61777657,2731.9,2730.8,409.999999]
["bitfinex","ETHUSD",1769769331503,9.61777657,2731.9,2730.8,420.06990661]
["bitfinex","ETHUSD",1769769331711,9.61777657,2731.9,2730.8,409.999999]
["bitfinex","ETHUSD",1769769331872,9.61777657,2731.9,2730.9,10.06990761]
["bitfinex","ETHUSD",1769769332198,0.001,2731.7,2730.9,10.06990761]
["bitfinex","ETHUSD",1769769336310,0.001,2731.7,2731.0,24.22180725]
["bitfinex","ETHUSD",1769769338716,0.001,2731.7,2731.1,9.45273908]
["bitfinex","ETHUSD",1769769340116,0.001,2731.7,2731.1,23.95273908]
["bitfinex","ETHUSD",1769769341714,0.001,2731.7,2731.2,9.45273908]
["bitfinex","ETHUSD",1769769343803,0.001,2731.5,2731.2,9.45273908]
["bitfinex","ETHUSD",1769769344204,0.001,2731.5,2731.1,0.002]
["bitfinex","ETHUSD",1769769344404,0.001,2731.5,2731.2,0.94547391]
["bitfinex","ETHUSD",1769769345017,0.001,2731.5,2731.1,0.002]
["bitfinex","ETHUSD",1769769347009,10.27877028,2731.5,2730.9,0.002]
["bitfinex","ETHUSD",1769769351554,0.001,2731.5,2730.9,0.002]
["bitfinex","ETHUSD",1769769357341,0.001,2731.5,2731.1,0.002]
["bitfinex","ETHUSD",1769769357542,0.001,2731.3,2731.1,0.002]
["bitfinex","ETHUSD",1769769358214,1.02897703,2731.3,2731.1,0.002]
["bitfinex","ETHUSD",1769769358856,10.27777028,2733.4,2731.4,1.02938464]
["bitfinex","ETHUSD",1769769359024,10.27777028,2733.2,2731.2,9.45273908]
["bitfinex","ETHUSD",1769769359217,8.113328,2733.3,2731.2,9.45273908]
["bitfinex","ETHUSD",1769769359218,10.27777028,2733.0,2731.3,14.5]
["bitfinex","ETHUSD",1769769359412,10.27777028,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769769359743,10.27777028,2732.5,2731.1,0.002]
["bitfinex","ETHUSD",1769769369447,10.27777028,2732.5,2731.3,0.002]
["bitfinex","ETHUSD",1769769369960,9.5120919,2732.2,2731.3,0.002]
["bitfinex","ETHUSD",1769769373560,9.5120919,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769769373758,9.5120919,2731.8,2730.8,409.999999]
["bitfinex","ETHUSD",1769769374473,6.30317771,2731.6,2730.8,393.3480051]
["bitfinex","ETHUSD",1769769374962,6.30317771,2731.6,2730.8,391.47953651]
["bitfinex","ETHUSD",1769769374963,0.1024,2731.2,2730.8,391.47953651]
["bitfinex","ETHUSD",1769769375149,0.1024,2731.0,2730.8,353.41419021]
["bitfinex","ETHUSD",1769769375478,0.1024,2731.2,2730.8,348.46435393]
["bitfinex","ETHUSD",1769769375770,1.0075744,2731.1,2730.8,348.46435393]
["bitfinex","ETHUSD",1769769375975,0.15331849,2731.2,2730.8,348.46435393]
["bitfinex","ETHUSD",1769769376535,6.42,2731.6,2730.8,348.46435393]
["bitfinex","ETHUSD",1769769376536,0.05091849,2731.5,2730.8,353.46435393]
["bitfinex","ETHUSD",1769769376964,0.15331849,2731.5,2730.8,353.46435393]
["bitfinex","ETHUSD",1769769377672,0.05021335,2731.2,2730.8,297.36393061]
["bitfinex","ETHUSD",1769769377968,5.120341,2731.4,2730.8,295.07008908]
["bitfinex","ETHUSD",1769769378168,2.44155,2731.2,2730.8,292.82153908]
["bitfinex","ETHUSD",1769769378465,0.1024,2731.5,2730.8,292.82153908]
["bitfinex","ETHUSD",1769769378466,0.1024,2731.5,2730.8,297.80458298]
["bitfinex","ETHUSD",1769769378640,0.29081064,2731.5,2730.8,297.80458298]
["bitfinex","ETHUSD",1769769378973,0.29081064,2731.5,2730.8,297.79758298]
["bitfinex","ETHUSD",1769769379167,0.29081064,2731.4,2730.8,297.79158298]
["bitfinex","ETHUSD",1769769379342,0.29081064,2731.4,2730.8,297.78458298]
["bitfinex","ETHUSD",1769769379543,0.9618917,2731.4,2730.8,297.68572369]
["bitfinex","ETHUSD",1769769379742,0.9618917,2731.4,2730.8,297.62092769]
["bitfinex","ETHUSD",1769769379967,0.9618917,2731.4,2730.8,297.54576391]
["bitfinex","ETHUSD",1769769380168,0.9618917,2731.4,2730.8,297.51504057]
["bitfinex","ETHUSD",1769769380341,0.9618917,2731.4,2730.8,297.50704057]
["bitfinex","ETHUSD",1769769380537,0.9618917,2731.4,2730.9,10.28645207]
["bitfinex","ETHUSD",1769769380538,0.58729179,2731.4,2730.9,10.28645207]
["bitfinex","ETHUSD",1769769380784,0.1024,2731.7,2730.9,10.28645207]
["bitfinex","ETHUSD",1769769380989,0.1024,2731.7,2731.0,5.0]
["bitfinex","ETHUSD",1769769381192,2.744401,2731.9,2731.0,5.0]
["bitfinex","ETHUSD",1769769381766,5.120341,2731.8,2731.0,5.0]
["bitfinex","ETHUSD",1769769381967,4.874019,2731.8,2731.0,5.0]
["bitfinex","ETHUSD",1769769382181,0.52314862,2731.7,2731.0,5.0]
["bitfinex","ETHUSD",1769769382395,4.874019,2731.8,2731.0,5.0]
["bitfinex","ETHUSD",1769769382599,0.35746718,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769769382973,0.35746718,2731.9,2731.2,4.998]
["bitfinex","ETHUSD",1769769383196,0.35746718,2731.9,2731.2,4.99]
["bitfinex","ETHUSD",1769769383505,0.35746718,2731.9,2731.2,4.979]
["bitfinex","ETHUSD",1769769383666,0.35746718,2731.9,2731.2,4.971]
["bitfinex","ETHUSD",1769769383864,0.35746718,2731.9,2731.2,4.963]
["bitfinex","ETHUSD",1769769384171,3.83055,2731.8,2731.2,4.951]
["bitfinex","ETHUSD",1769769384521,3.83055,2731.8,2731.2,3.21580533]
["bitfinex","ETHUSD",1769769384704,1.29884724,2731.7,2731.2,2.68106432]
["bitfinex","ETHUSD",1769769384911,1.29884724,2731.7,2731.2,2.67406432]
["bitfinex","ETHUSD",1769769385061,1.29884724,2731.7,2731.2,2.66706432]
["bitfinex","ETHUSD",1769769385371,1.29884724,2731.7,2731.2,2.65406432]
["bitfinex","ETHUSD",1769769385689,1.29884724,2731.7,2731.2,2.64206432]
["bitfinex","ETHUSD",1769769385900,1.29884724,2731.7,2731.2,2.63406432]
["bitfinex","ETHUSD",1769769386089,1.29884724,2731.7,2731.2,2.62606432]
["bitfinex","ETHUSD",1769769386402,1.29884724,2731.7,2731.2,1.31621708]
["bitfinex","ETHUSD",1769769386579,1.29884724,2731.7,2731.2,1.30821708]
["bitfinex","ETHUSD",1769769386780,1.29884724,2731.7,2731.2,1.30021708]
["bitfinex","ETHUSD",1769769386995,1.29884724,2731.7,2731.2,1.29221708]
["bitfinex","ETHUSD",1769769387176,1.29884724,2731.7,2731.2,1.28421708]
["bitfinex","ETHUSD",1769769387376,1.29884724,2731.7,2731.2,1.27821708]
["bitfinex","ETHUSD",1769769387581,1.29884724,2731.7,2731.2,1.27121708]
["bitfinex","ETHUSD",1769769387800,1.29884724,2731.7,2731.2,1.26321708]
["bitfinex","ETHUSD",1769769388003,1.29884724,2731.7,2731.2,1.25521708]
["bitfinex","ETHUSD",1769769388316,1.29884724,2731.7,2731.2,1.24321708]
["bitfinex","ETHUSD",1769769388599,1.29884724,2731.7,2731.2,1.23121708]
["bitfinex","ETHUSD",1769769388776,1.29884724,2731.7,2731.2,1.22321708]
["bitfinex","ETHUSD",1769769388979,1.29884724,2731.7,2731.2,1.21521708]
["bitfinex","ETHUSD",1769769389300,1.29884724,2731.7,2731.2,1.20321708]
["bitfinex","ETHUSD",1769769389471,1.49748753,2731.7,2731.2,11.71142577]
["bitfinex","ETHUSD",1769769389675,1.29884724,2731.7,2731.2,11.71142577]
["bitfinex","ETHUSD",1769769389875,1.29884724,2731.7,2731.2,10.57271583]
["bitfinex","ETHUSD",1769769390098,1.29884724,2731.7,2731.3,0.21281936]
["bitfinex","ETHUSD",1769769390311,1.29884724,2731.7,2731.2,0.00335242]
["bitfinex","ETHUSD",1769769390611,1.29884724,2731.7,2730.9,10.47872281]
["bitfinex","ETHUSD",1769769392518,0.5625836,2731.6,2730.8,291.94577886]
["bitfinex","ETHUSD",1769769392717,0.18614308,2731.5,2730.8,290.65136684]
["bitfinex","ETHUSD",1769769392877,0.18614308,2731.5,2730.8,289.17295283]
["bitfinex","ETHUSD",1769769392878,1.22522087,2731.5,2730.8,289.17295283]
["bitfinex","ETHUSD",1769769393078,1.22522087,2731.5,2730.8,298.91325271]
["bitfinex","ETHUSD",1769769393687,1.22522087,2731.5,2730.9,10.4795616]
["bitfinex","ETHUSD",1769769394092,1.22522087,2731.5,2731.1,0.002]
["bitfinex","ETHUSD",1769769394298,1.22522087,2731.5,2731.1,0.001]
["bitfinex","ETHUSD",1769769394619,0.96548248,2731.5,2730.9,10.4815616]
["bitfinex","ETHUSD",1769769396001,0.96548248,2731.5,2730.8,287.88154281]
["bitfinex","ETHUSD",1769769396209,0.96548248,2731.5,2730.8,286.58749994]
["bitfinex","ETHUSD",1769769396532,0.96548248,2731.5,2730.8,284.73745906]
["bitfinex","ETHUSD",1769769396736,0.96548248,2731.5,2730.8,295.03113008]
["bitfinex","ETHUSD",1769769397284,0.96548248,2731.5,2730.9,10.4795616]
["bitfinex","ETHUSD",1769769399386,0.87544798,2731.5,2731.1,10.4795616]
["bitfinex","ETHUSD",1769769399888,0.85358515,2731.5,2731.1,10.4795616]
["bitfinex","ETHUSD",1769769400095,0.001,2732.3,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769403211,7.13404116,2732.2,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769403432,0.001,2732.3,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769403433,2.72720428,2732.1,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769403669,2.01370016,2732.1,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769403881,2.42623909,2732.1,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769406730,0.001,2731.9,2731.0,10.4795616]
["bitfinex","ETHUSD",1769769413454,0.41253893,2732.1,2730.9,10.15076987]
["bitfinex","ETHUSD",1769769413838,0.91466131,2733.3,2730.9,10.15076987]
["bitfinex","ETHUSD",1769769413839,2.39103532,2733.2,2730.9,0.91544246]
["bitfinex","ETHUSD",1769769414038,0.1024,2732.9,2731.1,10.15076987]
["bitfinex","ETHUSD",1769769415258,2.94687932,2733.0,2731.1,10.15076987]
["bitfinex","ETHUSD",1769769415461,5.708109,2732.9,2731.1,10.15076987]
["bitfinex","ETHUSD",1769769416262,8.5852547,2732.9,2731.1,10.15076987]
["bitfinex","ETHUSD",1769769416459,2.8771457,2732.9,2731.1,10.15076987]
["bitfinex","ETHUSD",1769769416656,0.29795457,2732.8,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769418065,2.151849,2732.9,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769418573,0.001,2732.7,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769422166,3.06456114,2732.7,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769424855,3.15144239,2732.5,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769425153,3.15144239,2732.3,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769425368,0.31514424,2732.2,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769425580,3.15244239,2732.7,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769425581,0.1024,2732.6,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769425985,3.28231826,2732.6,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769426173,2.567725,2732.5,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769428194,3.28231826,2732.6,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769428487,0.32833183,2732.5,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769428681,0.1024,2732.5,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769430786,0.1024,2732.6,2731.3,10.15076987]
["bitfinex","ETHUSD",1769769431376,0.1024,2732.6,2731.6,10.69056108]
["bitfinex","ETHUSD",1769769431711,0.001,2732.4,2731.6,10.69056108]
["bitfinex","ETHUSD",1769769439085,11.37581327,2733.5,2731.6,10.69056108]
["bitfinex","ETHUSD",1769769439086,0.1024,2733.2,2731.6,10.69056108]
["bitfinex","ETHUSD",1769769439280,0.1024,2733.2,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769439281,0.36498629,2733.1,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769440403,0.1024,2733.3,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769443444,0.76521799,2734.4,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769443445,0.1024,2733.5,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769443605,3.64021126,2733.9,2731.8,10.69056108]
["bitfinex","ETHUSD",1769769444088,0.1024,2733.8,2732.0,10.69056108]
["bitfinex","ETHUSD",1769769444292,0.37426113,2733.7,2732.2,10.69056108]
["bitfinex","ETHUSD",1769769444495,3.66230069,2733.5,2732.2,10.69056108]
["bitfinex","ETHUSD",1769769444836,3.66230069,2733.3,2732.2,10.69056108]
["bitfinex","ETHUSD",1769769445045,0.001,2733.1,2732.2,10.69056108]
["bitfinex","ETHUSD",1769769448963,3.76969377,2733.1,2732.2,10.69056108]
["bitfinex","ETHUSD",1769769449726,3.76969377,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769769449727,3.78915201,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769769450031,3.78915201,2732.7,2731.8,10.69256108]
["bitfinex","ETHUSD",1769769450032,3.78915201,2732.7,2731.8,0.002]
["bitfinex","ETHUSD",1769769451441,3.78915201,2732.7,2731.8,10.69256108]
["bitfinex","ETHUSD",1769769451661,0.1024,2732.9,2731.8,10.69256108]
["bitfinex","ETHUSD",1769769451860,0.37696938,2733.0,2731.8,10.69256108]
["bitfinex","ETHUSD",1769769452160,0.001,2733.1,2732.0,10.69056108]
["bitfinex","ETHUSD",1769769454353,0.1024,2733.9,2731.9,15.56925611]
["bitfinex","ETHUSD",1769769454354,0.1024,2733.9,2732.1,10.69056108]
["bitfinex","ETHUSD",1769769455037,0.39203375,2734.0,2732.1,10.69056108]
["bitfinex","ETHUSD",1769769455424,0.39203375,2734.0,2732.3,10.69056108]
["bitfinex","ETHUSD",1769769457133,12.44012622,2733.9,2732.3,10.69056108]
["bitfinex","ETHUSD",1769769457454,1.283216,2733.8,2732.3,11.75961719]
["bitfinex","ETHUSD",1769769457659,3.97055922,2733.7,2732.3,11.75961719]
["bitfinex","ETHUSD",1769769457962,3.98833983,2733.5,2732.0,11.27855673]
["bitfinex","ETHUSD",1769769458134,3.98833983,2733.4,2732.0,11.27855673]
["bitfinex","ETHUSD",1769769458531,0.1024,2733.6,2732.0,0.002]
["bitfinex","ETHUSD",1769769458532,3.98833983,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769769458847,0.1024,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769769459046,0.51147398,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769769459650,0.1024,2732.8,2732.0,11.27855673]
["bitfinex","ETHUSD",1769769459959,0.1024,2733.1,2732.0,11.27855673]
["bitfinex","ETHUSD",1769769460163,4.12566053,2732.9,2732.0,0.002]
["bitfinex","ETHUSD",1769769460470,4.12566053,2732.9,2731.8,0.00037912]
["bitfinex","ETHUSD",1769769460665,4.47588834,2732.8,2731.8,0.00037912]
["bitfinex","ETHUSD",1769769461229,0.45262781,2732.8,2731.8,11.27693585]
["bitfinex","ETHUSD",1769769461451,0.1024,2732.9,2731.8,11.27693585]
["bitfinex","ETHUSD",1769769461737,0.1024,2732.8,2731.8,11.27693585]
["bitfinex","ETHUSD",1769769462064,10.4486086,2732.5,2731.8,0.00037912]
["bitfinex","ETHUSD",1769769462231,4.1595156,2732.3,2731.2,0.00100199]
["bitfinex","ETHUSD",1769769462431,4.1575156,2732.1,2731.2,0.00100199]
["bitfinex","ETHUSD",1769769462636,0.41575156,2732.0,2731.2,11.27755872]
["bitfinex","ETHUSD",1769769462844,0.1024,2732.1,2731.2,0.00100199]
["bitfinex","ETHUSD",1769769463051,13.3395558,2732.0,2730.8,284.55156848]
["bitfinex","ETHUSD",1769769463242,8.562344,2731.9,2730.8,295.82812521]
["bitfinex","ETHUSD",1769769463447,5.08919572,2732.5,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769463662,0.1024,2732.3,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769463849,0.61131957,2732.3,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769464460,0.1024,2732.3,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769464665,4.09079944,2732.8,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769464666,4.19319944,2732.5,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769464839,5.02627713,2732.8,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769465034,0.1024,2732.7,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769465233,1.01725125,2732.7,2730.9,11.27556272]
["bitfinex","ETHUSD",1769769465453,0.1024,2732.6,2731.1,11.27655673]
["bitfinex","ETHUSD",1769769466266,4.23426259,2732.6,2731.1,11.27655673]
["bitfinex","ETHUSD",1769769467265,0.1024,2732.4,2731.1,11.27655673]
["bitfinex","ETHUSD",1769769467462,0.1024,2732.2,2731.1,11.27655673]
["bitfinex","ETHUSD",1769769468566,0.1024,2732.2,2730.8,284.55156848]
["bitfinex","ETHUSD",1769769468567,5.761134,2732.1,2730.8,295.82812521]
["bitfinex","ETHUSD",1769769468881,1.00354325,2732.0,2730.8,295.82812521]
["bitfinex","ETHUSD",1769769469063,2.153914,2732.1,2730.9,11.27655673]
["bitfinex","ETHUSD",1769769469749,4.27429853,2732.2,2730.9,11.27655673]
["bitfinex","ETHUSD",1769769470341,3.06437,2732.1,2730.9,11.27655673]
["bitfinex","ETHUSD",1769769470741,3.06437,2732.1,2731.3,0.002]
["bitfinex","ETHUSD",1769769475092,3.06437,2732.1,2731.3,0.001]
["bitfinex","ETHUSD",1769769475388,0.73386685,2732.0,2731.0,0.00100599]
["bitfinex","ETHUSD",1769769475954,4.34157605,2731.8,2731.0,0.00100599]
["bitfinex","ETHUSD",1769769476891,4.35943083,2731.6,2731.0,0.00100599]
["bitfinex","ETHUSD",1769769480156,0.1024,2731.5,2731.0,0.00100599]
["bitfinex","ETHUSD",1769769480490,7.15386685,2732.0,2731.0,11.47600736]
["bitfinex","ETHUSD",1769769480792,0.1024,2731.8,2731.0,11.47600736]
["bitfinex","ETHUSD",1769769480991,0.1024,2731.8,2730.8,284.55156848]
["bitfinex","ETHUSD",1769769481288,0.1024,2731.8,2730.8,296.02656985]
["bitfinex","ETHUSD",1769769482575,4.73068834,2731.8,2730.8,296.02656985]
["bitfinex","ETHUSD",1769769482885,0.1024,2731.7,2730.8,296.02556985]
["bitfinex","ETHUSD",1769769483089,6.176304,2731.6,2730.8,284.54956848]
["bitfinex","ETHUSD",1769769483287,0.1024,2731.3,2730.8,282.79076825]
["bitfinex","ETHUSD",1769769483590,0.1024,2731.3,2730.8,272.40617733]
["bitfinex","ETHUSD",1769769483792,2.50589905,2731.9,2730.8,283.83106065]
["bitfinex","ETHUSD",1769769483959,4.810265,2731.8,2730.8,283.83106065]
["bitfinex","ETHUSD",1769769484288,4.810265,2731.8,2730.8,283.82507262]
["bitfinex","ETHUSD",1769769484489,6.186958,2731.6,2730.8,272.34307125]
["bitfinex","ETHUSD",1769769484696,0.73161641,2731.7,2730.9,11.47500137]
["bitfinex","ETHUSD",1769769484885,0.8753927,2731.9,2730.9,11.47500137]
["bitfinex","ETHUSD",1769769486069,0.8753927,2731.9,2730.9,10.14552966]
["bitfinex","ETHUSD",1769769486373,0.8753927,2731.9,2730.9,10.09552966]
["bitfinex","ETHUSD",1769769487477,0.1024,2732.8,2731.7,9.36599895]
["bitfinex","ETHUSD",1769769487907,0.1024,2732.4,2731.7,9.36599895]
["bitfinex","ETHUSD",1769769488107,0.1024,2732.2,2731.7,9.36599895]
["bitfinex","ETHUSD",1769769489399,0.1024,2732.4,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769489585,0.1024,2732.2,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769491421,9.39857918,2732.6,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769491630,13.240915,2732.2,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769491799,2.658462,2732.2,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769493087,13.199355,2732.1,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769493284,0.1024,2732.0,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769493537,7.479873,2731.9,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769493712,0.7582273,2731.8,2730.8,272.1341331]
["bitfinex","ETHUSD",1769769494308,0.7582273,2731.8,2731.1,0.001]
["bitfinex","ETHUSD",1769769495793,0.7582273,2731.8,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769495990,5.651245,2731.9,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769496725,4.537165,2731.9,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769498392,2.845165,2731.9,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769498596,0.001,2732.0,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769500720,13.12185124,2732.0,2730.9,11.15842245]
["bitfinex","ETHUSD",1769769501041,9.25358418,2731.7,2730.9,0.00074626]
["bitfinex","ETHUSD",1769769501327,10.750569,2731.5,2730.9,0.00074626]
["bitfinex","ETHUSD",1769769502005,2.925698,2731.3,2730.8,264.74920447]
["bitfinex","ETHUSD",1769769502205,0.1024,2731.0,2730.8,255.46709447]
["bitfinex","ETHUSD",1769769502400,4.926662,2731.0,2730.8,245.95874389]
["bitfinex","ETHUSD",1769769502596,5.84207879,2731.0,2730.8,245.95074389]
["bitfinex","ETHUSD",1769769502831,0.91541679,2731.0,2730.8,236.0265462]
["bitfinex","ETHUSD",1769769503029,0.91541679,2731.0,2730.8,232.46904476]
["bitfinex","ETHUSD",1769769503228,0.46794074,2730.9,2730.8,215.54934861]
["bitfinex","ETHUSD",1769769503429,0.1024,2731.4,2730.8,215.40662397]
["bitfinex","ETHUSD",1769769503598,3.579626,2731.3,2730.8,215.38267984]
["bitfinex","ETHUSD",1769769503802,0.1024,2731.4,2730.8,215.38267984]
["bitfinex","ETHUSD",1769769504801,9.24533774,2731.8,2730.8,215.38267984]
["bitfinex","ETHUSD",1769769505002,1.06490296,2731.7,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769505314,8.949783,2731.9,2730.9,11.15767619]
["bitfinex","ETHUSD",1769769505709,8.437748,2731.9,2730.8,215.38267984]
["bitfinex","ETHUSD",1769769506629,0.001,2731.5,2730.8,215.38267984]
["bitfinex","ETHUSD",1769769507528,0.001,2731.5,2730.8,215.37767984]
["bitfinex","ETHUSD",1769769507729,0.001,2731.5,2730.8,215.36967984]
["bitfinex","ETHUSD",1769769507935,0.001,2731.5,2730.8,215.36046402]
["bitfinex","ETHUSD",1769769508159,10.624357,2731.4,2730.8,214.54814402]
["bitfinex","ETHUSD",1769769508298,13.902518,2731.2,2730.8,214.54114402]
["bitfinex","ETHUSD",1769769508498,13.404866,2731.2,2730.8,214.53314402]
["bitfinex","ETHUSD",1769769508807,13.404866,2731.2,2730.8,214.52114402]
["bitfinex","ETHUSD",1769769509016,10.838056,2731.2,2730.8,214.51314402]
["bitfinex","ETHUSD",1769769509318,9.123386,2731.2,2730.8,214.50114402]
["bitfinex","ETHUSD",1769769509520,1.12138815,2731.1,2730.8,214.49514402]
["bitfinex","ETHUSD",1769769509702,2.6013,2731.2,2730.8,214.48714402]
["bitfinex","ETHUSD",1769769510035,0.1024,2731.4,2730.8,214.42439344]
["bitfinex","ETHUSD",1769769510328,0.1034,2731.5,2730.8,214.42239344]
["bitfinex","ETHUSD",1769769510530,0.1024,2731.3,2730.8,214.41439344]
["bitfinex","ETHUSD",1769769510734,2.15005,2731.2,2730.8,214.40639344]
["bitfinex","ETHUSD",1769769510939,13.621264,2731.0,2730.8,170.27547899]
["bitfinex","ETHUSD",1769769511122,0.1024,2730.9,2730.8,168.85825761]
["bitfinex","ETHUSD",1769769511431,0.1024,2730.9,2730.8,168.79144318]
["bitfinex","ETHUSD",1769769511604,0.1024,2730.9,2730.8,168.78344318]
["bitfinex","ETHUSD",1769769511810,0.1024,2730.9,2730.8,168.77544318]
["bitfinex","ETHUSD",1769769512009,4.435753,2731.4,2730.8,168.76744318]
["bitfinex","ETHUSD",1769769512205,8.51863,2731.2,2730.8,162.66647782]
["bitfinex","ETHUSD",1769769512435,8.51863,2731.2,2730.8,158.9973406]
["bitfinex","ETHUSD",1769769512735,6.920396,2731.2,2730.8,158.9783221]
["bitfinex","ETHUSD",1769769512907,6.920396,2731.2,2730.8,158.9693221]
["bitfinex","ETHUSD",1769769513214,6.60734,2731.2,2730.8,158.9573221]
["bitfinex","ETHUSD",1769769513416,2.877274,2731.0,2730.8,158.9493221]
["bitfinex","ETHUSD",1769769513621,3.570357,2731.2,2730.8,158.9413221]
["bitfinex","ETHUSD",1769769513811,3.570357,2731.2,2730.8,158.9333221]
["bitfinex","ETHUSD",1769769514011,0.1024,2731.1,2730.8,158.9253221]
["bitfinex","ETHUSD",1769769514216,0.1024,2731.1,2730.8,158.73392669]
["bitfinex","ETHUSD",1769769514418,0.1024,2731.1,2730.8,158.72992669]
["bitfinex","ETHUSD",1769769514631,0.1024,2731.1,2730.8,158.72192669]
["bitfinex","ETHUSD",1769769514813,0.001,2731.5,2730.8,169.86864878]
["bitfinex","ETHUSD",1769769515013,0.1024,2731.3,2730.8,158.70797259]
["bitfinex","ETHUSD",1769769515219,0.7966891,2731.2,2730.8,158.69997259]
["bitfinex","ETHUSD",1769769515421,7.415469,2731.2,2730.8,158.69197259]
["bitfinex","ETHUSD",1769769515618,7.415469,2731.2,2730.8,158.68397259]
["bitfinex","ETHUSD",1769769515818,7.415469,2731.2,2730.8,158.67597259]
["bitfinex","ETHUSD",1769769516018,7.415469,2731.2,2730.8,158.66797259]
["bitfinex","ETHUSD",1769769516234,7.415469,2731.2,2730.8,158.65997259]
["bitfinex","ETHUSD",1769769516437,0.71627167,2731.1,2730.8,158.65197259]
["bitfinex","ETHUSD",1769769516628,2.317091,2731.2,2730.8,158.52932377]
["bitfinex","ETHUSD",1769769516825,2.317091,2731.2,2730.8,158.52132377]
["bitfinex","ETHUSD",1769769517020,2.866207,2731.0,2730.8,108.29750033]
["bitfinex","ETHUSD",1769769517337,2.866207,2731.0,2730.8,108.28550033]
["bitfinex","ETHUSD",1769769517540,0.1024,2730.9,2730.8,107.72750033]
["bitfinex","ETHUSD",1769769517742,0.4095007,2730.9,2730.8,102.03799551]
["bitfinex","ETHUSD",1769769517940,0.1024,2730.9,2730.8,91.16003522]
["bitfinex","ETHUSD",1769769518107,0.1024,2730.9,2730.8,26.26874999]
["bitfinex","ETHUSD",1769769518312,0.1024,2730.9,2730.8,25.86559652]
["bitfinex","ETHUSD",1769769518546,0.1024,2730.9,2730.8,25.7429477]
["bitfinex","ETHUSD",1769769518742,0.001,2731.5,2730.8,25.73795369]
["bitfinex","ETHUSD",1769769519043,0.1024,2731.1,2730.8,25.72595369]
["bitfinex","ETHUSD",1769769519345,0.1024,2731.1,2730.8,25.6780774]
["bitfinex","ETHUSD",1769769519640,0.1024,2731.1,2730.8,25.66109735]
["bitfinex","ETHUSD",1769769519817,0.1024,2731.1,2730.8,25.65309735]
["bitfinex","ETHUSD",1769769520016,12.463026,2731.3,2730.8,25.64509735]
["bitfinex","ETHUSD",1769769520221,0.1024,2731.1,2730.8,25.63809735]
["bitfinex","ETHUSD",1769769520814,0.001,2731.5,2730.8,25.63809735]
["bitfinex","ETHUSD",1769769521244,0.001,2731.5,2730.9,12.02096918]
["bitfinex","ETHUSD",1769769521536,0.001,2732.0,2730.8,25.63809735]
["bitfinex","ETHUSD",1769769521537,4.047093,2731.9,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769521845,30.0,2731.8,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769522024,23.559872,2731.6,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769522228,22.275891,2731.6,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769522617,12.89712658,2731.5,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769522953,0.1024,2731.1,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769523159,8.776022,2731.0,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769523312,0.8878422,2730.9,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769523740,5.38475,2731.0,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769523944,0.1024,2731.1,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769524117,0.1024,2731.5,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769524312,0.1024,2731.3,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769524962,0.1024,2731.1,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769525153,0.5809132,2731.0,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769525449,7.348101,2731.1,2730.8,25.55859681]
["bitfinex","ETHUSD",1769769525824,0.1024,2731.0,2730.8,8.85933914]
["bitfinex","ETHUSD",1769769526024,0.1024,2731.0,2730.8,8.59992714]
["bitfinex","ETHUSD",1769769528163,0.1024,2731.1,2730.8,8.59992714]
["bitfinex","ETHUSD",1769769528363,0.1024,2730.9,2730.8,8.59992714]
["bitfinex","ETHUSD",1769769528530,0.7651104,2730.9,2730.8,8.59992714]
["bitfinex","ETHUSD",1769769528735,0.1024,2730.9,2730.8,8.59992714]
["bitfinex","ETHUSD",1769769529230,0.1024,2730.9,2728.6,0.13973278]
["bitfinex","ETHUSD",1769769529231,8.669464,2730.8,2728.6,0.13973278]
["bitfinex","ETHUSD",1769769529557,4.165582,2730.8,2729.6,7.51420518]
["bitfinex","ETHUSD",1769769530265,0.1024,2730.6,2729.6,7.51420518]
["bitfinex","ETHUSD",1769769530475,0.1024,2730.4,2729.6,7.51420518]
["bitfinex","ETHUSD",1769769530621,0.1024,2730.0,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769530816,4.267982,2729.8,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769531017,0.1024,2729.6,2729.0,0.002]
["bitfinex","ETHUSD",1769769531877,0.1024,2729.4,2729.0,0.002]
["bitfinex","ETHUSD",1769769532954,0.1024,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769769533119,0.1024,2729.4,2729.0,0.002]
["bitfinex","ETHUSD",1769769533320,0.1024,2729.7,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769533555,2.2,2729.4,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769534353,0.1024,2729.5,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769534544,1.93956452,2730.2,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769534739,2.955976,2730.1,2729.0,12.02296918]
["bitfinex","ETHUSD",1769769534952,4.087768,2729.9,2729.0,13.2254661]
["bitfinex","ETHUSD",1769769535136,4.087768,2729.9,2728.1,0.002]
["bitfinex","ETHUSD",1769769535137,4.087768,2729.9,2728.7,12.02096918]
["bitfinex","ETHUSD",1769769535731,4.087768,2729.9,2728.7,10.08220466]
["bitfinex","ETHUSD",1769769536229,2.086999,2729.9,2728.7,10.08220466]
["bitfinex","ETHUSD",1769769536425,0.48955405,2730.0,2728.7,10.08220466]
["bitfinex","ETHUSD",1769769536426,0.1024,2729.7,2728.7,10.08220466]
["bitfinex","ETHUSD",1769769536660,0.1024,2729.7,2728.9,12.02096918]
["bitfinex","ETHUSD",1769769541258,0.1024,2729.7,2729.1,0.002]
["bitfinex","ETHUSD",1769769541429,0.001,2729.5,2729.1,0.002]
["bitfinex","ETHUSD",1769769541860,0.001,2729.5,2728.2,12.02096918]
["bitfinex","ETHUSD",1769769542229,0.1034,2729.5,2728.2,12.02096918]
["bitfinex","ETHUSD",1769769542435,0.1034,2729.5,2728.1,0.002]
["bitfinex","ETHUSD",1769769542436,0.1034,2729.5,2728.4,12.02096918]
["bitfinex","ETHUSD",1769769542637,1.64970162,2729.5,2728.4,12.02096918]
["bitfinex","ETHUSD",1769769542962,1.54630162,2729.4,2728.4,12.02096918]
["bitfinex","ETHUSD",1769769544135,12.89712658,2730.7,2728.4,12.02096918]
["bitfinex","ETHUSD",1769769544437,4.087768,2730.1,2728.6,12.02096918]
["bitfinex","ETHUSD",1769769544647,2.624226,2730.1,2728.6,12.02096918]
["bitfinex","ETHUSD",1769769544850,0.1024,2730.0,2728.6,12.02096918]
["bitfinex","ETHUSD",1769769545258,0.1024,2730.4,2728.6,12.02096918]
["bitfinex","ETHUSD",1769769545457,0.1024,2730.2,2728.6,12.02096918]
["bitfinex","ETHUSD",1769769545637,0.1024,2730.2,2728.8,12.02096918]
["bitfinex","ETHUSD",1769769546567,0.5557676,2730.2,2728.8,12.02096918]
["bitfinex","ETHUSD",1769769546775,0.1024,2730.5,2728.8,12.02096918]
["bitfinex","ETHUSD",1769769546977,0.1024,2730.2,2728.8,12.02096918]
["bitfinex","ETHUSD",1769769549148,0.1024,2730.5,2728.8,12.02096918]
["bitfinex","ETHUSD",1769769549335,3.9856,2730.4,2729.0,13.85959627]
["bitfinex","ETHUSD",1769769549540,2.944542,2730.4,2729.0,13.85959627]
["bitfinex","ETHUSD",1769769550481,2.944542,2730.4,2729.0,13.79578583]
["bitfinex","ETHUSD",1769769552260,1.30855584,2730.6,2729.0,13.79578583]
["bitfinex","ETHUSD",1769769552467,0.001,2731.0,2729.0,13.79578583]
["bitfinex","ETHUSD",1769769552468,0.1024,2730.5,2729.0,13.79578583]
["bitfinex","ETHUSD",1769769553656,0.1024,2730.8,2729.0,13.79778583]
["bitfinex","ETHUSD",1769769553865,0.001,2730.2,2729.0,13.79778583]
["bitfinex","ETHUSD",1769769554082,0.1024,2730.8,2729.1,13.85959627]
["bitfinex","ETHUSD",1769769554873,0.001,2731.0,2729.1,13.85959627]
["bitfinex","ETHUSD",1769769554874,0.1034,2731.0,2729.1,13.85959627]
["bitfinex","ETHUSD",1769769555075,0.1024,2730.8,2729.3,13.85959627]
["bitfinex","ETHUSD",1769769556285,0.001,2731.0,2729.3,13.85959627]
["bitfinex","ETHUSD",1769769558379,0.1024,2730.8,2729.3,13.85959627]
["bitfinex","ETHUSD",1769769558564,0.1024,2730.6,2729.3,13.85959627]
["bitfinex","ETHUSD",1769769559967,0.001,2731.0,2729.3,13.85959627]
["bitfinex","ETHUSD",1769769560282,0.1024,2730.6,2729.5,13.85959627]
["bitfinex","ETHUSD",1769769562784,0.001,2731.0,2729.5,13.85959627]
["bitfinex","ETHUSD",1769769563755,0.1024,2730.8,2729.5,13.85959627]
["bitfinex","ETHUSD",1769769563959,0.1024,2730.6,2729.5,13.85959627]
["bitfinex","ETHUSD",1769769564591,0.001,2731.0,2729.5,13.85959627]
["bitfinex","ETHUSD",1769769564763,0.001,2731.0,2729.7,13.85959627]
["bitfinex","ETHUSD",1769769564764,0.1024,2730.8,2729.7,13.85959627]
["bitfinex","ETHUSD",1769769565591,0.1024,2730.8,2729.7,13.86159627]
["bitfinex","ETHUSD",1769769565787,13.80991193,2730.8,2729.7,13.86159627]
["bitfinex","ETHUSD",1769769566105,0.001,2730.4,2729.7,13.86159627]
["bitfinex","ETHUSD",1769769569971,0.001,2730.4,2729.7,0.002]
["bitfinex","ETHUSD",1769769571179,0.84635938,2730.4,2729.7,0.002]
["bitfinex","ETHUSD",1769769574767,0.84635938,2730.4,2729.7,13.86159627]
["bitfinex","ETHUSD",1769769574977,0.001,2730.4,2729.7,13.86159627]
["bitfinex","ETHUSD",1769769589935,0.001,2730.4,2730.0,12.88530934]
["bitfinex","ETHUSD",1769769590224,0.001,2730.2,2730.0,12.88530934]
["bitfinex","ETHUSD",1769769591333,0.6451,2730.9,2730.1,12.88530934]
["bitfinex","ETHUSD",1769769591498,0.001,2731.0,2730.1,12.88530934]
["bitfinex","ETHUSD",1769769594840,0.001,2731.0,2729.9,12.88730934]
["bitfinex","ETHUSD",1769769594841,12.75720904,2731.0,2729.9,12.88730934]
["bitfinex","ETHUSD",1769769594997,13.20957664,2730.9,2729.9,12.88730934]
["bitfinex","ETHUSD",1769769595197,13.20957664,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769769595432,12.75620904,2730.7,2729.9,0.002]
["bitfinex","ETHUSD",1769769595725,15.25871134,2730.6,2729.9,0.002]
["bitfinex","ETHUSD",1769769598239,2.5025023,2730.6,2729.9,0.002]
["bitfinex","ETHUSD",1769769600433,15.25871134,2730.6,2729.7,0.002]
["bitfinex","ETHUSD",1769769600605,13.20957664,2730.6,2729.7,0.002]
["bitfinex","ETHUSD",1769769600806,0.1024,2730.8,2729.7,12.88730934]
["bitfinex","ETHUSD",1769769601007,0.4543676,2731.0,2729.7,12.88730934]
["bitfinex","ETHUSD",1769769601536,0.001,2731.0,2729.7,12.88730934]
["bitfinex","ETHUSD",1769769601736,0.001,2731.0,2729.9,12.88530934]
["bitfinex","ETHUSD",1769769602032,0.001,2731.0,2730.2,12.88530934]
["bitfinex","ETHUSD",1769769602236,0.001,2730.4,2730.2,12.88530934]
["bitfinex","ETHUSD",1769769602438,0.001,2731.0,2730.2,12.88530934]
["bitfinex","ETHUSD",1769769608037,0.001,2732.0,2730.1,0.002]
["bitfinex","ETHUSD",1769769608038,0.1024,2731.7,2730.3,13.40533719]
["bitfinex","ETHUSD",1769769608242,0.001,2732.0,2730.5,13.40533719]
["bitfinex","ETHUSD",1769769608533,0.1034,2732.0,2730.5,13.40533719]
["bitfinex","ETHUSD",1769769608720,13.27811418,2732.0,2730.5,13.40533719]
["bitfinex","ETHUSD",1769769610428,13.73148178,2732.0,2730.5,13.40533719]
["bitfinex","ETHUSD",1769769610768,0.1024,2731.8,2730.7,13.40533719]
["bitfinex","ETHUSD",1769769611657,1.37314818,2731.9,2730.7,13.40533719]
["bitfinex","ETHUSD",1769769611974,0.001,2732.0,2730.7,13.40533719]
["bitfinex","ETHUSD",1769769613072,0.4543676,2732.0,2730.7,13.40533719]
["bitfinex","ETHUSD",1769769613369,0.4543676,2732.0,2730.1,6.60656138]
["bitfinex","ETHUSD",1769769613370,13.17471418,2731.8,2730.3,13.40533719]
["bitfinex","ETHUSD",1769769613690,0.001,2732.0,2730.3,13.40533719]
["bitfinex","ETHUSD",1769769613691,13.17471418,2731.6,2730.3,13.40533719]
["bitfinex","ETHUSD",1769769614278,13.17471418,2731.2,2730.4,0.002]
["bitfinex","ETHUSD",1769769614574,14.4921856,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769769614928,1.31747142,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769769615261,13.17471418,2731.7,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769615428,0.4533676,2731.6,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769615628,13.17471418,2731.7,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769619072,0.001,2731.8,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769620667,13.17571418,2731.8,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769620869,14.4922856,2731.7,2730.6,13.40533719]
["bitfinex","ETHUSD",1769769621073,1.31757142,2731.7,2730.6,13.40533719]
["bitfinex","ETHUSD",1769769621245,0.001,2731.8,2730.6,13.40533719]
["bitfinex","ETHUSD",1769769623677,13.62808178,2731.7,2730.6,13.40533719]
["bitfinex","ETHUSD",1769769624257,13.62808178,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769769625799,13.62808178,2731.7,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769625973,1.36290818,2731.6,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769626194,14.53762236,2731.6,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769626781,1.36290818,2731.6,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769626990,0.1034,2731.8,2730.4,13.40733719]
["bitfinex","ETHUSD",1769769627298,0.1034,2731.8,2730.6,13.40733719]
["bitfinex","ETHUSD",1769769627506,0.001,2731.6,2730.6,13.40733719]
["bitfinex","ETHUSD",1769769629385,13.17571418,2731.6,2730.6,13.40733719]
["bitfinex","ETHUSD",1769769629893,13.17571418,2731.6,2730.6,0.002]
["bitfinex","ETHUSD",1769769630096,1.31757142,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769769630888,1.31757142,2731.5,2730.6,13.40733719]
["bitfinex","ETHUSD",1769769631286,14.4922856,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769769631490,13.17471418,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769769631777,13.62808178,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769769631978,1.36280818,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769769632404,14.53752236,2731.2,2730.4,0.002]
["bitfinex","ETHUSD",1769769632585,13.17471418,2731.0,2730.4,0.002]
["bitfinex","ETHUSD",1769769633712,13.17471418,2730.8,2730.1,0.00100799]
["bitfinex","ETHUSD",1769769633892,0.4533676,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769769633893,13.17471418,2730.7,2729.9,0.002]
["bitfinex","ETHUSD",1769769634302,13.17471418,2730.5,2729.9,0.002]
["bitfinex","ETHUSD",1769769635711,13.17471418,2730.5,2729.2,5.92561179]
["bitfinex","ETHUSD",1769769637908,13.87820947,2730.3,2729.2,5.92561179]
["bitfinex","ETHUSD",1769769638091,1.38782095,2730.2,2729.2,5.92561179]
["bitfinex","ETHUSD",1769769639524,15.26603042,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769769641021,15.26603042,2730.2,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769642728,1.38782095,2730.2,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769642892,0.001,2730.3,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769643495,13.87920947,2730.3,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769644691,0.001,2730.3,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769647200,13.87920947,2730.3,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769650913,0.001,2730.3,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769651218,0.001,2730.3,2729.3,13.80774782]
["bitfinex","ETHUSD",1769769652728,13.87920947,2730.3,2729.3,13.80774782]
["bitfinex","ETHUSD",1769769654620,0.001,2730.3,2729.3,13.80774782]
["bitfinex","ETHUSD",1769769654827,13.87920947,2730.3,2729.3,13.80774782]
["bitfinex","ETHUSD",1769769657510,13.87920947,2730.3,2729.2,1.38117478]
["bitfinex","ETHUSD",1769769657708,13.87920947,2730.3,2729.1,0.002]
["bitfinex","ETHUSD",1769769657709,1.38792095,2730.2,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769658608,15.26613042,2730.2,2729.1,13.80974782]
["bitfinex","ETHUSD",1769769660944,15.26613042,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769769661140,13.87820947,2730.0,2729.1,0.002]
["bitfinex","ETHUSD",1769769661498,13.87820947,2729.8,2729.1,0.002]
["bitfinex","ETHUSD",1769769661703,13.87820947,2729.6,2729.1,0.002]
["bitfinex","ETHUSD",1769769663139,13.87820947,2729.6,2729.0,0.002]
["bitfinex","ETHUSD",1769769663533,1.43315771,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769769663851,13.87820947,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769665438,0.001,2730.1,2729.0,13.80974782]
["bitfinex","ETHUSD",1769769674847,0.001,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769769674848,12.90529382,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769769675146,12.90429382,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769675650,12.90529382,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769675948,12.90429382,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769769676859,1.33586614,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769769678129,1.33586614,2729.8,2729.0,13.85310998]
["bitfinex","ETHUSD",1769769679023,0.001,2729.9,2729.0,13.85310998]
["bitfinex","ETHUSD",1769769680352,12.90529382,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769684730,13.35866142,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769685363,12.90529382,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769687264,12.90429382,2729.6,2729.0,0.002]
["bitfinex","ETHUSD",1769769687432,14.1948232,2729.6,2729.0,0.002]
["bitfinex","ETHUSD",1769769694061,1.29052938,2729.6,2729.0,13.85310998]
["bitfinex","ETHUSD",1769769694361,0.001,2729.7,2729.0,13.85310998]
["bitfinex","ETHUSD",1769769695146,0.001,2729.9,2729.1,13.85110998]
["bitfinex","ETHUSD",1769769695967,12.90529382,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769769696578,0.001,2729.9,2729.0,12.62391511]
["bitfinex","ETHUSD",1769769698871,0.001,2729.7,2729.0,12.62391511]
["bitfinex","ETHUSD",1769769699043,0.001,2729.7,2729.1,1.26239151]
["bitfinex","ETHUSD",1769769699439,0.001,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769769702867,12.93087783,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769769710983,12.93087783,2729.7,2729.2,0.001]
["bitfinex","ETHUSD",1769769711189,12.93087783,2729.7,2728.6,1.37289482]
["bitfinex","ETHUSD",1769769711190,12.92987783,2729.5,2728.6,1.37289482]
["bitfinex","ETHUSD",1769769711510,12.92987783,2729.1,2728.4,0.002]
["bitfinex","ETHUSD",1769769713383,12.92987783,2729.1,2727.9,0.002]
["bitfinex","ETHUSD",1769769713384,12.92987783,2728.9,2728.0,7.98e-06]
["bitfinex","ETHUSD",1769769714552,12.92987783,2728.9,2728.0,12.62192309]
["bitfinex","ETHUSD",1769769714750,3.6631228,2730.0,2728.0,12.62192309]
["bitfinex","ETHUSD",1769769714751,12.92987783,2729.3,2728.0,12.62192309]
["bitfinex","ETHUSD",1769769714990,14.23310561,2729.2,2728.1,13.88430742]
["bitfinex","ETHUSD",1769769717212,1.63890225,2729.2,2728.1,13.88430742]
["bitfinex","ETHUSD",1769769718404,14.56878008,2729.2,2728.1,13.88430742]
["bitfinex","ETHUSD",1769769718601,14.56878008,2729.2,2728.1,12.62191511]
["bitfinex","ETHUSD",1769769720565,14.55730008,2729.1,2728.1,12.62191511]
["bitfinex","ETHUSD",1769769720770,14.54756008,2729.0,2728.1,12.62191511]
["bitfinex","ETHUSD",1769769720986,1.45475601,2728.9,2728.1,12.62191511]
["bitfinex","ETHUSD",1769769721188,14.38463384,2728.9,2728.0,7.98e-06]
["bitfinex","ETHUSD",1769769722175,15.98909609,2728.9,2728.0,7.98e-06]
["bitfinex","ETHUSD",1769769722464,15.98909609,2728.9,2728.3,0.002]
["bitfinex","ETHUSD",1769769722903,1.59462225,2728.8,2728.3,0.002]
["bitfinex","ETHUSD",1769769723083,1.59792561,2728.7,2728.3,0.002]
["bitfinex","ETHUSD",1769769723904,14.52780344,2728.7,2728.3,0.002]
["bitfinex","ETHUSD",1769769724271,1.59792561,2728.7,2728.3,0.002]
["bitfinex","ETHUSD",1769769724466,1.59462225,2728.8,2728.3,0.002]
["bitfinex","ETHUSD",1769769725109,14.52450008,2728.8,2728.3,0.002]
["bitfinex","ETHUSD",1769769726198,1.59462225,2728.8,2728.3,0.002]
["bitfinex","ETHUSD",1769769726399,1.59462225,2728.8,2728.3,13.51610317]
["bitfinex","ETHUSD",1769769726603,0.001,2729.1,2728.4,13.51410317]
["bitfinex","ETHUSD",1769769726772,0.001,2729.1,2728.6,13.51410317]
["bitfinex","ETHUSD",1769769726972,0.001,2729.1,2728.5,1.35161032]
["bitfinex","ETHUSD",1769769727796,0.001,2729.1,2728.5,14.86571349]
["bitfinex","ETHUSD",1769769731089,0.001,2729.1,2728.5,1.35161032]
["bitfinex","ETHUSD",1769769732916,13.15384606,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769769734611,13.15384606,2729.1,2728.5,0.002]
["bitfinex","ETHUSD",1769769734816,0.001,2728.9,2728.5,0.002]
["bitfinex","ETHUSD",1769769741303,13.15384606,2728.9,2728.5,0.002]
["bitfinex","ETHUSD",1769769742735,0.001,2728.9,2728.5,0.002]
["bitfinex","ETHUSD",1769769746456,0.001,2728.9,2728.7,0.002]
["bitfinex","ETHUSD",1769769746663,1.31648461,2728.9,2728.7,0.002]
["bitfinex","ETHUSD",1769769748231,0.001,2728.9,2728.7,0.002]
["bitfinex","ETHUSD",1769769755943,13.15384606,2728.9,2728.5,0.002]
["bitfinex","ETHUSD",1769769756151,13.15384606,2728.9,2728.5,0.00100199]
["bitfinex","ETHUSD",1769769757704,0.001,2728.9,2728.7,0.002]
["bitfinex","ETHUSD",1769769757883,0.001,2728.9,2728.7,0.001]
["bitfinex","ETHUSD",1769769758082,1.35465508,2728.9,2728.7,0.001]
["bitfinex","ETHUSD",1769769759407,1.35465508,2728.9,2728.5,13.28449829]
["bitfinex","ETHUSD",1769769759595,0.001,2728.9,2728.5,13.28449829]
["bitfinex","ETHUSD",1769769760199,0.001,2728.9,2728.5,7.98e-06]
["bitfinex","ETHUSD",1769769762315,0.001,2729.1,2728.5,7.98e-06]
["bitfinex","ETHUSD",1769769769290,0.001,2729.1,2728.7,0.002]
["bitfinex","ETHUSD",1769769769612,0.001,2728.9,2728.7,0.002]
["bitfinex","ETHUSD",1769769785753,0.001,2729.1,2728.7,0.002]
["bitfinex","ETHUSD",1769769786985,13.23351878,2729.1,2728.7,0.002]
["bitfinex","ETHUSD",1769769787193,1.32335188,2729.0,2728.7,0.002]
["bitfinex","ETHUSD",1769769787479,14.55587066,2729.0,2728.6,0.002]
["bitfinex","ETHUSD",1769769788157,1.32335188,2729.0,2728.6,0.002]
["bitfinex","ETHUSD",1769769793073,0.001,2728.9,2728.6,0.002]
["bitfinex","ETHUSD",1769769801998,0.001,2728.9,2728.4,4.92200798]
["bitfinex","ETHUSD",1769769802195,14.55697066,2728.9,2728.4,3.30966984]
["bitfinex","ETHUSD",1769769802502,14.55697066,2728.9,2728.4,3.29782943]
["bitfinex","ETHUSD",1769769804687,13.23351878,2728.7,2728.4,3.29782943]
["bitfinex","ETHUSD",1769769806374,13.23351878,2728.7,2728.4,2.34063199]
["bitfinex","ETHUSD",1769769806703,13.23351878,2728.7,2728.3,0.00194784]
["bitfinex","ETHUSD",1769769806867,14.55587066,2728.6,2728.3,0.00194784]
["bitfinex","ETHUSD",1769769807499,1.32335188,2728.6,2728.3,0.00194784]
["bitfinex","ETHUSD",1769769809199,1.32335188,2728.6,2728.0,7.98e-06]
["bitfinex","ETHUSD",1769769809200,13.23251878,2728.5,2728.0,7.98e-06]
["bitfinex","ETHUSD",1769769809399,13.23251878,2728.5,2727.6,12.63942032]
["bitfinex","ETHUSD",1769769810001,13.23251878,2728.5,2727.6,0.002]
["bitfinex","ETHUSD",1769769810177,13.23251878,2728.3,2727.6,0.002]
["bitfinex","ETHUSD",1769769816124,13.23251878,2728.3,2727.8,0.002]
["bitfinex","ETHUSD",1769769816325,13.23251878,2728.3,2727.8,0.001]
["bitfinex","ETHUSD",1769769821740,13.23251878,2728.3,2727.6,5.99e-06]
["bitfinex","ETHUSD",1769769822537,13.68588638,2728.3,2727.6,5.99e-06]
["bitfinex","ETHUSD",1769769822755,13.53307679,2728.1,2727.6,5.99e-06]
["bitfinex","ETHUSD",1769769823114,13.53307679,2728.1,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769823115,13.53508278,2727.5,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769823314,0.49995094,2727.4,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769824337,14.03302773,2727.4,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769825051,0.49995094,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769825255,1.90325371,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769825552,15.4363305,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769826645,1.40330277,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769826952,1.94450371,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769827150,1.40330277,2727.3,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769827652,0.54120094,2727.2,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769827868,1.54775805,2727.2,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769829350,0.54120094,2727.1,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769829648,1.54775805,2727.2,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769830830,2.08895899,2727.2,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769831158,13.53307679,2727.1,2727.0,1.397e-05]
["bitfinex","ETHUSD",1769769831330,2.17632118,2727.1,2726.5,0.002]
["bitfinex","ETHUSD",1769769831530,0.6141176,2727.1,2726.5,0.002]
["bitfinex","ETHUSD",1769769831751,14.00521771,2727.3,2726.5,0.002]
["bitfinex","ETHUSD",1769769832147,0.47214092,2727.3,2726.5,12.91348416]
["bitfinex","ETHUSD",1769769832473,0.1024,2727.6,2726.5,12.91348416]
["bitfinex","ETHUSD",1769769832474,13.63547679,2727.6,2726.5,12.91348416]
["bitfinex","ETHUSD",1769769832675,0.1024,2727.4,2726.5,12.91348416]
["bitfinex","ETHUSD",1769769832877,0.1024,2727.4,2726.7,12.91148416]
["bitfinex","ETHUSD",1769769833744,0.1024,2727.7,2726.7,12.91148416]
["bitfinex","ETHUSD",1769769834580,0.57454092,2727.7,2726.7,12.91148416]
["bitfinex","ETHUSD",1769769835180,0.1024,2727.7,2726.7,12.91148416]
["bitfinex","ETHUSD",1769769835883,0.57454092,2727.7,2726.7,12.91148416]
["bitfinex","ETHUSD",1769769836082,0.1024,2727.9,2726.9,12.91148416]
["bitfinex","ETHUSD",1769769836893,0.47214092,2727.8,2726.9,12.91148416]
["bitfinex","ETHUSD",1769769839194,13.63547679,2727.9,2726.9,12.91148416]
["bitfinex","ETHUSD",1769769839370,14.00521771,2727.9,2726.9,12.91148416]
["bitfinex","ETHUSD",1769769839575,0.1024,2728.0,2726.9,12.91148416]
["bitfinex","ETHUSD",1769769839771,1.53958745,2728.0,2727.1,12.91148416]
["bitfinex","ETHUSD",1769769840300,15.54480516,2728.0,2727.1,12.91148416]
["bitfinex","ETHUSD",1769769840596,0.001,2727.7,2727.1,12.91148416]
["bitfinex","ETHUSD",1769769841165,0.73639767,2728.1,2727.2,12.91148416]
["bitfinex","ETHUSD",1769769841980,0.47214092,2728.4,2727.1,12.91148416]
["bitfinex","ETHUSD",1769769842183,0.001,2728.7,2727.3,12.91148416]
["bitfinex","ETHUSD",1769769842868,0.001,2729.1,2727.7,12.91148416]
["bitfinex","ETHUSD",1769769843064,0.1024,2729.5,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769843581,0.36324324,2729.6,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769843582,13.53307679,2729.3,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769843988,13.53307679,2729.1,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769844161,2.68320453,2729.0,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769844366,16.21628132,2729.0,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769849113,0.47214092,2728.9,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769849409,14.40680873,2728.9,2727.8,12.91148416]
["bitfinex","ETHUSD",1769769852430,14.40680873,2728.9,2728.0,0.002]
["bitfinex","ETHUSD",1769769852728,1.44068087,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769769856002,1.44068087,2728.8,2728.0,13.26616062]
["bitfinex","ETHUSD",1769769856650,13.93466781,2728.8,2728.0,13.26616062]
["bitfinex","ETHUSD",1769769857738,13.93466781,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769769860435,14.40680873,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769769860739,14.40680873,2728.8,2728.0,0.001]
["bitfinex","ETHUSD",1769769860740,13.93466781,2728.4,2728.0,0.001]
["bitfinex","ETHUSD",1769769862556,0.1024,2728.4,2728.0,0.001]
["bitfinex","ETHUSD",1769769862758,1.56356087,2728.4,2728.0,0.001]
["bitfinex","ETHUSD",1769769862925,1.46116087,2728.4,2728.0,0.001]
["bitfinex","ETHUSD",1769769863130,0.1024,2728.8,2728.0,13.26516062]
["bitfinex","ETHUSD",1769769863822,0.1024,2728.9,2728.0,13.26516062]
["bitfinex","ETHUSD",1769769864025,0.47214092,2728.8,2728.0,13.26516062]
["bitfinex","ETHUSD",1769769864459,0.001,2728.2,2728.0,13.26516062]
["bitfinex","ETHUSD",1769769867369,0.001,2728.2,2728.0,0.001]
["bitfinex","ETHUSD",1769769871872,15.84587551,2728.2,2727.3,13.26416062]
["bitfinex","ETHUSD",1769769872072,13.93566781,2728.2,2727.3,13.26416062]
["bitfinex","ETHUSD",1769769872938,14.45130873,2728.1,2727.3,13.26416062]
["bitfinex","ETHUSD",1769769873140,13.93466781,2728.1,2727.3,13.26416062]
["bitfinex","ETHUSD",1769769876783,13.93466781,2728.1,2727.5,0.002]
["bitfinex","ETHUSD",1769769876941,1.39356678,2728.0,2727.5,0.002]
["bitfinex","ETHUSD",1769769881284,0.001,2728.2,2727.5,13.98793982]
["bitfinex","ETHUSD",1769769881653,12.93583932,2728.8,2727.6,13.98593982]
["bitfinex","ETHUSD",1769769881881,12.93583932,2729.0,2727.6,13.98593982]
["bitfinex","ETHUSD",1769769882502,13.45248024,2729.0,2727.6,13.98593982]
["bitfinex","ETHUSD",1769769882692,12.93583932,2729.4,2727.6,13.98593982]
["bitfinex","ETHUSD",1769769882888,12.93583932,2729.4,2727.8,13.98593982]
["bitfinex","ETHUSD",1769769883208,13.45248024,2729.4,2727.8,13.98593982]
["bitfinex","ETHUSD",1769769883399,0.1024,2729.5,2727.8,13.98593982]
["bitfinex","ETHUSD",1769769883803,13.29908256,2729.6,2727.8,13.98593982]
["bitfinex","ETHUSD",1769769884000,0.36324324,2729.6,2727.8,13.98593982]
["bitfinex","ETHUSD",1769769884210,0.36324324,2729.6,2728.0,13.98593982]
["bitfinex","ETHUSD",1769769885102,0.36324324,2729.6,2728.1,13.98593982]
["bitfinex","ETHUSD",1769769888701,0.36324324,2729.6,2728.2,14.5]
["bitfinex","ETHUSD",1769769888908,0.001,2729.4,2728.3,13.98593982]
["bitfinex","ETHUSD",1769769899437,12.93683932,2729.4,2728.3,13.98593982]
["bitfinex","ETHUSD",1769769899604,14.22952325,2729.3,2728.4,15.3845338]
["bitfinex","ETHUSD",1769769900005,12.93583932,2729.2,2728.4,15.3845338]
["bitfinex","ETHUSD",1769769900634,0.001,2729.4,2728.4,15.3845338]
["bitfinex","ETHUSD",1769769900936,0.001,2729.2,2728.4,15.3845338]
["bitfinex","ETHUSD",1769769901134,0.001,2729.4,2728.5,13.98593982]
["bitfinex","ETHUSD",1769769901308,0.001,2729.4,2728.7,13.98593982]
["bitfinex","ETHUSD",1769769902204,12.93683932,2729.4,2728.1,13.98593982]
["bitfinex","ETHUSD",1769769903300,0.001,2729.4,2728.1,13.98593982]
["bitfinex","ETHUSD",1769769903504,0.001,2729.4,2728.2,13.98593982]
["bitfinex","ETHUSD",1769769906017,0.001,2729.4,2727.9,14.21951012]
["bitfinex","ETHUSD",1769769906218,0.001,2729.4,2728.1,13.98593982]
["bitfinex","ETHUSD",1769769908252,13.22221953,2729.4,2728.1,13.98593982]
["bitfinex","ETHUSD",1769769912470,13.22221953,2729.4,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769912644,0.001,2729.2,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769913768,13.22221953,2729.2,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769913969,13.22221953,2729.2,2728.4,1.3309004]
["bitfinex","ETHUSD",1769769915371,13.22221953,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769769916671,13.22221953,2729.2,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769917747,13.22221953,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769769919071,13.22221953,2729.2,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769919270,0.001,2729.2,2728.3,13.30900405]
["bitfinex","ETHUSD",1769769919475,0.001,2729.2,2728.5,13.30700405]
["bitfinex","ETHUSD",1769769922283,0.001,2729.4,2728.4,1.3309004]
["bitfinex","ETHUSD",1769769922463,0.001,2729.9,2728.9,13.30700405]
["bitfinex","ETHUSD",1769769922871,0.001,2729.9,2729.0,14.5]
["bitfinex","ETHUSD",1769769923072,0.001,2729.9,2729.1,13.30700405]
["bitfinex","ETHUSD",1769769923276,0.001,2729.9,2729.3,13.30700405]
["bitfinex","ETHUSD",1769769923586,13.22121953,2730.4,2729.2,2.78070041]
["bitfinex","ETHUSD",1769769923587,13.22121953,2731.3,2729.5,13.54057435]
["bitfinex","ETHUSD",1769769923785,13.22121953,2731.3,2729.8,13.30700405]
["bitfinex","ETHUSD",1769769925570,0.001,2731.6,2729.8,13.30700405]
["bitfinex","ETHUSD",1769769925571,13.22221953,2731.6,2729.8,13.30700405]
["bitfinex","ETHUSD",1769769926688,0.001,2731.6,2730.2,13.30700405]
["bitfinex","ETHUSD",1769769927154,0.001,2731.6,2729.7,0.91582973]
["bitfinex","ETHUSD",1769769927155,0.001,2731.6,2730.4,13.30700405]
["bitfinex","ETHUSD",1769769927364,0.001,2731.6,2730.3,14.5]
["bitfinex","ETHUSD",1769769927365,13.73886045,2731.6,2730.5,1.13113836]
["bitfinex","ETHUSD",1769769927573,13.22221953,2731.6,2730.5,1.13113836]
["bitfinex","ETHUSD",1769769927774,13.22121953,2731.4,2730.0,13.30700405]
["bitfinex","ETHUSD",1769769928284,13.22121953,2731.4,2730.0,27.80700405]
["bitfinex","ETHUSD",1769769928486,13.22121953,2731.4,2730.1,13.30700405]
["bitfinex","ETHUSD",1769769928792,0.001,2731.6,2730.3,13.30700405]
["bitfinex","ETHUSD",1769769928969,0.001,2731.6,2730.5,13.30700405]
["bitfinex","ETHUSD",1769769929395,13.22221953,2731.6,2730.5,13.30700405]
["bitfinex","ETHUSD",1769769929688,0.001,2731.6,2730.5,13.30700405]
["bitfinex","ETHUSD",1769769931692,13.22221953,2731.6,2730.4,1.33070041]
["bitfinex","ETHUSD",1769769932690,13.22221953,2731.6,2729.6,13.30700405]
["bitfinex","ETHUSD",1769769932986,13.22221953,2731.6,2729.7,27.80700405]
["bitfinex","ETHUSD",1769769932987,13.14750827,2731.6,2729.7,27.80700405]
["bitfinex","ETHUSD",1769769934187,13.14750827,2731.6,2729.4,13.30700405]
["bitfinex","ETHUSD",1769769934792,13.14750827,2731.6,2729.4,27.80700405]
["bitfinex","ETHUSD",1769769936363,14.06273194,2731.6,2729.4,27.80700405]
["bitfinex","ETHUSD",1769769936563,12.65081326,2731.2,2729.1,13.51857575]
["bitfinex","ETHUSD",1769769936762,12.65081326,2730.8,2729.1,13.51857575]
["bitfinex","ETHUSD",1769769939497,12.65081326,2731.3,2729.3,13.51857575]
["bitfinex","ETHUSD",1769769939993,12.65081326,2731.3,2729.5,13.51857575]
["bitfinex","ETHUSD",1769769940197,12.65081326,2731.1,2729.7,13.51857575]
["bitfinex","ETHUSD",1769769941369,0.001,2731.4,2729.7,13.51857575]
["bitfinex","ETHUSD",1769769941986,0.001,2731.4,2729.9,13.51857575]
["bitfinex","ETHUSD",1769769942882,0.001,2731.4,2730.1,13.51857575]
["bitfinex","ETHUSD",1769769944403,12.65181326,2731.4,2730.1,13.51857575]
["bitfinex","ETHUSD",1769769944604,12.65181326,2731.4,2730.2,2.44088159]
["bitfinex","ETHUSD",1769769947082,12.65181326,2731.4,2729.0,13.51857575]
["bitfinex","ETHUSD",1769769947083,12.65081326,2731.2,2729.0,13.51857575]
["bitfinex","ETHUSD",1769769947397,0.916291,2731.4,2729.0,13.51857575]
["bitfinex","ETHUSD",1769769947398,12.65081326,2731.0,2729.0,13.51857575]
["bitfinex","ETHUSD",1769769947822,12.65081326,2731.0,2729.0,14.4346617]
["bitfinex","ETHUSD",1769769947985,12.65081326,2731.0,2729.0,13.51857575]
["bitfinex","ETHUSD",1769769948183,13.91589459,2731.0,2729.2,13.51857575]
["bitfinex","ETHUSD",1769769948619,13.91589459,2731.0,2729.3,13.51857575]
["bitfinex","ETHUSD",1769769949030,13.91589459,2731.0,2729.3,13.52057575]
["bitfinex","ETHUSD",1769769950913,13.91589459,2731.0,2729.3,0.002]
["bitfinex","ETHUSD",1769769951119,13.91589459,2731.0,2729.4,13.51857575]
["bitfinex","ETHUSD",1769769951426,13.91589459,2731.0,2729.5,14.87063333]
["bitfinex","ETHUSD",1769769951625,12.65081326,2731.0,2729.5,14.87063333]
["bitfinex","ETHUSD",1769769955151,12.65081326,2731.0,2729.6,13.51857575]
["bitfinex","ETHUSD",1769769959949,12.65081326,2731.3,2729.6,13.51857575]
["bitfinex","ETHUSD",1769769960315,0.001,2731.4,2729.6,14.4344566]
["bitfinex","ETHUSD",1769769960624,0.001,2731.4,2729.8,13.51857575]
["bitfinex","ETHUSD",1769769961022,12.65181326,2731.4,2729.8,13.51857575]
["bitfinex","ETHUSD",1769769961817,12.65181326,2731.4,2729.7,1.96735142]
["bitfinex","ETHUSD",1769769962015,12.65081326,2731.2,2729.7,1.96735142]
["bitfinex","ETHUSD",1769769962319,12.464919,2731.3,2729.7,1.96735142]
["bitfinex","ETHUSD",1769769962320,12.65081326,2731.0,2729.7,0.002]
["bitfinex","ETHUSD",1769769962514,0.1024,2731.3,2729.8,13.51857575]
["bitfinex","ETHUSD",1769769962515,12.65081326,2731.3,2729.8,13.51857575]
["bitfinex","ETHUSD",1769769963549,12.65181326,2731.4,2729.8,13.51857575]
["bitfinex","ETHUSD",1769769966548,0.001,2731.4,2730.0,13.62650893]
["bitfinex","ETHUSD",1769769971143,0.001,2731.4,2730.0,14.54224756]
["bitfinex","ETHUSD",1769769971345,0.001,2731.4,2730.2,13.62650893]
["bitfinex","ETHUSD",1769769971961,0.001,2731.4,2730.4,13.62650893]
["bitfinex","ETHUSD",1769769973561,0.001,2731.8,2730.4,13.62650893]
["bitfinex","ETHUSD",1769769975766,0.001,2731.8,2730.6,13.62650893]
["bitfinex","ETHUSD",1769769977256,0.001,2731.8,2730.8,13.62650893]
["bitfinex","ETHUSD",1769769977455,0.001,2731.8,2731.0,13.62650893]
["bitfinex","ETHUSD",1769769978463,13.9604884,2732.7,2731.1,13.86007923]
["bitfinex","ETHUSD",1769769979259,6.42,2733.6,2731.1,13.86007923]
["bitfinex","ETHUSD",1769769979461,13.9604884,2733.5,2731.1,13.86007923]
["bitfinex","ETHUSD",1769769979635,13.9604884,2733.5,2731.3,13.62650893]
["bitfinex","ETHUSD",1769769979832,13.9604884,2733.3,2731.5,13.62650893]
["bitfinex","ETHUSD",1769769981668,13.9604884,2733.3,2731.7,13.62650893]
["bitfinex","ETHUSD",1769769981990,13.9604884,2733.3,2731.9,13.62650893]
["bitfinex","ETHUSD",1769769982169,13.9604884,2733.6,2732.1,13.62650893]
["bitfinex","ETHUSD",1769769982363,13.9604884,2733.6,2732.3,13.62650893]
["bitfinex","ETHUSD",1769769983857,0.38643255,2733.7,2732.3,13.62650893]
["bitfinex","ETHUSD",1769769984681,14.34692095,2733.7,2732.3,13.62650893]
["bitfinex","ETHUSD",1769769985582,0.001,2733.1,2732.3,13.62650893]
["bitfinex","ETHUSD",1769769985786,0.38643255,2733.7,2732.4,13.86007923]
["bitfinex","ETHUSD",1769769985950,13.9604884,2734.0,2732.4,15.31430399]
["bitfinex","ETHUSD",1769769986155,13.9604884,2734.0,2732.4,15.08073369]
["bitfinex","ETHUSD",1769769988084,13.9604884,2734.0,2732.5,0.2335703]
["bitfinex","ETHUSD",1769769988287,13.9604884,2734.0,2732.6,13.62650893]
["bitfinex","ETHUSD",1769769988491,13.9604884,2734.0,2732.8,13.62650893]
["bitfinex","ETHUSD",1769769989574,14.15172918,2735.4,2733.1,13.62650893]
["bitfinex","ETHUSD",1769769989772,14.15172918,2735.4,2733.0,7.92201354]
["bitfinex","ETHUSD",1769769989773,13.9604884,2735.4,2733.3,13.62650893]
["bitfinex","ETHUSD",1769769989973,13.9604884,2735.4,2733.5,13.86007923]
["bitfinex","ETHUSD",1769769990667,13.9604884,2735.4,2733.5,14.59598001]
["bitfinex","ETHUSD",1769769991265,13.9604884,2735.8,2733.5,14.59598001]
["bitfinex","ETHUSD",1769769991777,13.9604884,2735.8,2733.5,15.51055477]
["bitfinex","ETHUSD",1769769992090,13.9604884,2735.6,2733.7,13.86007923]
["bitfinex","ETHUSD",1769769992255,13.9604884,2735.6,2733.6,1.35185758]
["bitfinex","ETHUSD",1769769992458,1.39604884,2735.7,2733.6,1.35185758]
["bitfinex","ETHUSD",1769769992459,13.9604884,2735.4,2733.6,1.35185758]
["bitfinex","ETHUSD",1769769992686,13.9604884,2735.4,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769993225,13.9604884,2735.2,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769993855,1.39604884,2735.7,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769993856,13.9604884,2735.0,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769994392,13.9604884,2735.0,2733.3,16.02257251]
["bitfinex","ETHUSD",1769769994691,13.9604884,2735.0,2733.4,15.22876618]
["bitfinex","ETHUSD",1769769995388,15.35653724,2735.7,2733.6,13.62650893]
["bitfinex","ETHUSD",1769769995787,13.9604884,2735.3,2733.4,1.60225725]
["bitfinex","ETHUSD",1769769995995,13.9604884,2735.3,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769996498,13.36909034,2735.1,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769996862,13.36909034,2734.9,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769997507,13.36909034,2734.7,2733.3,2.39606358]
["bitfinex","ETHUSD",1769769997737,13.36909034,2734.5,2732.3,13.72612997]
["bitfinex","ETHUSD",1769769998034,13.36909034,2734.5,2732.5,13.72612997]
["bitfinex","ETHUSD",1769769998327,13.36909034,2734.5,2732.7,13.72612997]
["bitfinex","ETHUSD",1769769998526,13.36909034,2734.5,2732.8,2.03105009]
["bitfinex","ETHUSD",1769769999330,13.36909034,2734.5,2732.8,15.75718006]
["bitfinex","ETHUSD",1769769999529,13.36909034,2734.3,2732.9,1.57571801]
["bitfinex","ETHUSD",1769770000099,13.36909034,2734.3,2732.8,2.03105009]
["bitfinex","ETHUSD",1769770001198,13.36909034,2734.3,2732.8,15.75718006]
["bitfinex","ETHUSD",1769770001624,13.36909034,2734.3,2732.8,2.03105009]
["bitfinex","ETHUSD",1769770005722,13.36909034,2734.3,2732.8,15.75718006]
["bitfinex","ETHUSD",1769770005917,13.36909034,2734.3,2732.8,2.03105009]
["bitfinex","ETHUSD",1769770006118,0.91416825,2734.8,2732.8,2.03105009]
["bitfinex","ETHUSD",1769770006119,13.36909034,2734.1,2732.8,2.03105009]
["bitfinex","ETHUSD",1769770008824,13.36909034,2734.1,2733.0,0.002]
["bitfinex","ETHUSD",1769770013445,0.001,2734.7,2733.0,13.72812997]
["bitfinex","ETHUSD",1769770013446,13.36909034,2734.4,2733.0,13.72812997]
["bitfinex","ETHUSD",1769770019718,0.001,2734.7,2733.4,13.72612997]
["bitfinex","ETHUSD",1769770020058,0.001,2734.7,2733.6,13.72612997]
["bitfinex","ETHUSD",1769770020646,13.37009034,2734.7,2733.5,1.372613]
["bitfinex","ETHUSD",1769770021156,13.37009034,2734.7,2733.0,13.72812997]
["bitfinex","ETHUSD",1769770021525,13.37009034,2734.7,2733.0,0.002]
["bitfinex","ETHUSD",1769770022654,13.37009034,2734.7,2733.2,0.002]
["bitfinex","ETHUSD",1769770025460,14.28427784,2734.7,2733.2,0.002]
["bitfinex","ETHUSD",1769770025650,13.36909034,2734.5,2733.2,0.002]
["bitfinex","ETHUSD",1769770025851,13.36909034,2734.3,2733.2,0.002]
["bitfinex","ETHUSD",1769770026359,13.36909034,2734.3,2733.0,0.002]
["bitfinex","ETHUSD",1769770026947,13.36909034,2734.3,2733.0,13.22282055]
["bitfinex","ETHUSD",1769770029645,13.36909034,2734.3,2733.1,14.5]
["bitfinex","ETHUSD",1769770030031,13.36909034,2734.3,2733.2,13.22082055]
["bitfinex","ETHUSD",1769770030237,13.36909034,2734.3,2733.3,2.77208206]
["bitfinex","ETHUSD",1769770031466,13.36909034,2734.3,2733.0,0.002]
["bitfinex","ETHUSD",1769770035391,13.92385087,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769770035808,13.92385087,2734.0,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770040719,13.92385087,2734.0,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770042233,0.001,2734.1,2732.9,13.22082055]
["bitfinex","ETHUSD",1769770042918,13.92485087,2734.1,2732.8,15.25387064]
["bitfinex","ETHUSD",1769770043304,13.92485087,2734.1,2732.8,29.75387064]
["bitfinex","ETHUSD",1769770043530,1.39248509,2734.0,2732.9,2.97538706]
["bitfinex","ETHUSD",1769770044412,1.39248509,2734.0,2732.9,16.19620761]
["bitfinex","ETHUSD",1769770045507,15.31633596,2734.0,2732.9,16.19620761]
["bitfinex","ETHUSD",1769770045707,15.31633596,2734.0,2732.9,2.97538706]
["bitfinex","ETHUSD",1769770045928,15.31633596,2734.0,2732.8,15.25387064]
["bitfinex","ETHUSD",1769770047821,1.39248509,2734.0,2732.8,15.25387064]
["bitfinex","ETHUSD",1769770048028,0.001,2734.1,2732.8,15.25387064]
["bitfinex","ETHUSD",1769770048333,13.92485087,2734.1,2733.0,0.002]
["bitfinex","ETHUSD",1769770049017,0.001,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769770049531,13.92485087,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769770053039,13.92485087,2733.8,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770053210,13.92385087,2733.6,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770054617,1.39248509,2733.7,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770054924,0.001,2733.8,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770055320,13.92485087,2733.8,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770055945,0.001,2733.8,2732.8,15.25387064]
["bitfinex","ETHUSD",1769770056126,13.92485087,2733.8,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770056325,14.51505088,2733.7,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770059667,1.39248509,2733.7,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770059831,12.7297635,2733.8,2732.8,2.03305009]
["bitfinex","ETHUSD",1769770061165,12.7297635,2733.8,2732.8,1.98305009]
["bitfinex","ETHUSD",1769770061355,12.7297635,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769770061744,12.7297635,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769770063391,0.001,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769770070259,14.00273985,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769770071350,14.00273985,2733.5,2732.8,1.98305009]
["bitfinex","ETHUSD",1769770073879,14.00273985,2733.5,2733.0,0.002]
["bitfinex","ETHUSD",1769770079970,14.00273985,2733.5,2732.8,1.98305009]
["bitfinex","ETHUSD",1769770080266,14.00273985,2733.5,2732.0,13.36730954]
["bitfinex","ETHUSD",1769770080474,14.00273985,2733.5,2732.1,1.33693095]
["bitfinex","ETHUSD",1769770080475,12.7287635,2733.3,2732.1,1.33693095]
["bitfinex","ETHUSD",1769770080693,12.7287635,2733.3,2731.9,0.002]
["bitfinex","ETHUSD",1769770081071,12.7287635,2733.1,2731.9,0.002]
["bitfinex","ETHUSD",1769770081263,2.31490924,2733.4,2731.9,0.002]
["bitfinex","ETHUSD",1769770081264,12.7287635,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769770083201,12.7287635,2732.9,2731.9,13.36930954]
["bitfinex","ETHUSD",1769770083411,1.27287635,2732.8,2731.9,14.70644049]
["bitfinex","ETHUSD",1769770085386,1.27287635,2732.8,2732.1,0.002]
["bitfinex","ETHUSD",1769770088386,0.001,2733.3,2732.1,13.31956964]
["bitfinex","ETHUSD",1769770094694,0.001,2733.3,2732.2,14.5]
["bitfinex","ETHUSD",1769770095024,0.001,2733.3,2732.3,13.31756964]
["bitfinex","ETHUSD",1769770095496,0.5582494,2733.5,2732.4,13.31756964]
["bitfinex","ETHUSD",1769770095697,10.22,2734.2,2732.5,13.31756964]
["bitfinex","ETHUSD",1769770095893,13.90033647,2734.3,2732.7,13.31756964]
["bitfinex","ETHUSD",1769770096098,13.90033647,2734.3,2732.9,13.31756964]
["bitfinex","ETHUSD",1769770098316,0.001,2733.1,2732.9,13.31756964]
["bitfinex","ETHUSD",1769770098520,13.90033647,2734.1,2732.8,13.31756964]
["bitfinex","ETHUSD",1769770100321,13.90033647,2734.4,2732.8,13.31756964]
["bitfinex","ETHUSD",1769770100530,13.90033647,2734.4,2733.0,13.31756964]
["bitfinex","ETHUSD",1769770102789,13.90033647,2734.4,2732.8,13.31756964]
["bitfinex","ETHUSD",1769770105034,13.90033647,2734.2,2732.8,13.31756964]
["bitfinex","ETHUSD",1769770110925,13.90033647,2734.2,2733.0,0.002]
["bitfinex","ETHUSD",1769770111131,13.90133647,2734.2,2733.0,0.002]
["bitfinex","ETHUSD",1769770115936,13.90133647,2734.2,2733.0,13.31956964]
["bitfinex","ETHUSD",1769770116135,13.90033647,2734.0,2733.0,14.6515266]
["bitfinex","ETHUSD",1769770117116,0.001,2734.2,2733.0,14.6515266]
["bitfinex","ETHUSD",1769770120320,13.84250965,2734.2,2733.0,14.6515266]
["bitfinex","ETHUSD",1769770122123,0.001,2734.2,2733.0,14.6515266]
["bitfinex","ETHUSD",1769770123643,0.001,2734.0,2733.0,14.6515266]
["bitfinex","ETHUSD",1769770123837,0.001,2734.0,2733.2,13.69358677]
["bitfinex","ETHUSD",1769770124146,0.001,2734.2,2733.3,13.69358677]
["bitfinex","ETHUSD",1769770124469,13.84150965,2734.8,2733.3,13.69358677]
["bitfinex","ETHUSD",1769770124623,13.94390965,2735.2,2733.3,13.69358677]
["bitfinex","ETHUSD",1769770125536,0.37489504,2735.3,2733.9,13.69358677]
["bitfinex","ETHUSD",1769770125740,13.84150965,2735.2,2734.1,13.69358677]
["bitfinex","ETHUSD",1769770126542,13.84150965,2735.2,2734.0,1.78684618]
["bitfinex","ETHUSD",1769770127363,13.84150965,2735.2,2734.0,15.48043295]
["bitfinex","ETHUSD",1769770128140,13.84150965,2735.2,2734.0,1.78684618]
["bitfinex","ETHUSD",1769770128457,13.84150965,2735.2,2733.7,13.69358677]
["bitfinex","ETHUSD",1769770132501,0.37489504,2735.3,2733.7,13.69358677]
["bitfinex","ETHUSD",1769770132717,0.37489504,2735.3,2734.0,13.69358677]
["bitfinex","ETHUSD",1769770135201,0.37489504,2735.3,2733.9,6.58783374]
["bitfinex","ETHUSD",1769770135202,0.37489504,2735.3,2734.3,13.69358677]
["bitfinex","ETHUSD",1769770135908,0.0190867,2736.0,2734.6,13.69358677]
["bitfinex","ETHUSD",1769770136069,0.0190867,2736.0,2734.8,13.69358677]
["bitfinex","ETHUSD",1769770136661,0.001,2735.0,2734.8,13.69358677]
["bitfinex","ETHUSD",1769770136865,0.002,2735.2,2734.8,13.69358677]
["bitfinex","ETHUSD",1769770137061,0.01809066,2736.0,2734.8,13.69358677]
["bitfinex","ETHUSD",1769770137694,13.85960031,2736.0,2734.8,13.69358677]
["bitfinex","ETHUSD",1769770137886,15.24556034,2736.0,2734.9,1.09166537]
["bitfinex","ETHUSD",1769770138396,15.24556034,2736.0,2735.0,13.69358677]
["bitfinex","ETHUSD",1769770138594,15.24556034,2736.0,2734.9,1.09166537]
["bitfinex","ETHUSD",1769770138795,15.24556034,2736.0,2734.5,13.69358677]
["bitfinex","ETHUSD",1769770139002,0.37264578,2736.3,2735.1,6.57779091]
["bitfinex","ETHUSD",1769770139003,0.002,2736.3,2735.1,6.57779091]
["bitfinex","ETHUSD",1769770139170,0.002,2736.3,2735.3,13.69358677]
["bitfinex","ETHUSD",1769770145515,0.002,2736.3,2735.4,13.69358677]
["bitfinex","ETHUSD",1769770146512,13.84230965,2736.8,2735.5,13.3716549]
["bitfinex","ETHUSD",1769770146513,0.0008,2736.8,2735.5,13.3716549]
["bitfinex","ETHUSD",1769770146721,0.0008,2736.8,2735.7,13.3716549]
["bitfinex","ETHUSD",1769770148320,0.0008,2736.8,2735.7,14.28548582]
["bitfinex","ETHUSD",1769770148691,0.001,2736.6,2735.7,14.28548582]
["bitfinex","ETHUSD",1769770148892,0.34656501,2737.1,2735.7,14.28548582]
["bitfinex","ETHUSD",1769770149313,0.34656501,2737.1,2736.1,13.3716549]
["bitfinex","ETHUSD",1769770149514,13.63351293,2737.6,2736.3,13.3716549]
["bitfinex","ETHUSD",1769770149716,13.63351293,2737.6,2736.4,13.3716549]
["bitfinex","ETHUSD",1769770150792,13.63351293,2737.2,2735.6,1.33716549]
["bitfinex","ETHUSD",1769770151019,13.63351293,2737.2,2735.6,14.70882039]
["bitfinex","ETHUSD",1769770151219,13.63351293,2737.0,2735.7,14.84253694]
["bitfinex","ETHUSD",1769770151569,13.63351293,2737.6,2735.7,14.84253694]
["bitfinex","ETHUSD",1769770151722,13.63351293,2737.6,2735.7,1.47088204]
["bitfinex","ETHUSD",1769770151925,13.63351293,2737.6,2735.5,13.3716549]
["bitfinex","ETHUSD",1769770152321,13.63351293,2737.6,2735.5,14.28554447]
["bitfinex","ETHUSD",1769770152547,13.63351293,2737.6,2735.5,13.3716549]
["bitfinex","ETHUSD",1769770152921,13.63351293,2737.6,2735.5,14.28555727]
["bitfinex","ETHUSD",1769770153167,13.63351293,2737.6,2735.5,13.3716549]
["bitfinex","ETHUSD",1769770153332,13.63351293,2737.4,2735.7,13.3716549]
["bitfinex","ETHUSD",1769770154552,13.63351293,2737.4,2735.9,13.3716549]
["bitfinex","ETHUSD",1769770154756,13.63351293,2737.6,2735.9,13.3716549]
["bitfinex","ETHUSD",1769770155429,13.63351293,2737.6,2736.0,14.5]
["bitfinex","ETHUSD",1769770155823,13.63351293,2737.6,2735.9,13.3716549]
["bitfinex","ETHUSD",1769770156036,13.63351293,2737.4,2736.0,1.33716549]
["bitfinex","ETHUSD",1769770156236,13.63351293,2737.4,2735.6,13.3716549]
["bitfinex","ETHUSD",1769770157160,13.63351293,2737.4,2735.8,13.3716549]
["bitfinex","ETHUSD",1769770161168,13.63351293,2737.4,2736.0,13.3716549]
["bitfinex","ETHUSD",1769770161371,0.002,2737.2,2736.0,13.3716549]
["bitfinex","ETHUSD",1769770162295,13.63551293,2737.2,2736.0,13.3716549]
["bitfinex","ETHUSD",1769770162482,14.99706422,2737.1,2736.1,1.33726549]
["bitfinex","ETHUSD",1769770164247,14.99706422,2737.1,2735.9,13.3726549]
["bitfinex","ETHUSD",1769770165693,13.63351293,2737.1,2735.9,13.3726549]
["bitfinex","ETHUSD",1769770166463,13.63351293,2737.1,2735.9,0.001]
["bitfinex","ETHUSD",1769770166765,0.002,2737.2,2735.9,13.3726549]
["bitfinex","ETHUSD",1769770167080,0.002,2737.2,2736.1,13.3716549]
["bitfinex","ETHUSD",1769770167249,0.002,2737.2,2736.3,13.3716549]
["bitfinex","ETHUSD",1769770167445,0.002,2737.2,2736.5,13.3716549]
["bitfinex","ETHUSD",1769770171167,0.002,2737.2,2736.4,15.92853308]
["bitfinex","ETHUSD",1769770171550,13.63551293,2737.2,2736.4,1.42853308]
["bitfinex","ETHUSD",1769770171846,13.63551293,2737.2,2736.1,13.3716549]
["bitfinex","ETHUSD",1769770172048,13.63551293,2737.2,2735.9,13.3726549]
["bitfinex","ETHUSD",1769770172269,13.63551293,2737.2,2735.9,0.001]
["bitfinex","ETHUSD",1769770173480,13.63551293,2737.2,2735.9,13.3726549]
["bitfinex","ETHUSD",1769770174063,13.63551293,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769770174267,13.63551293,2737.2,2736.3,1.33726549]
["bitfinex","ETHUSD",1769770175059,0.002,2737.2,2736.3,14.70892039]
["bitfinex","ETHUSD",1769770180889,0.002,2737.2,2736.4,13.15854088]
["bitfinex","ETHUSD",1769770181104,0.002,2737.2,2736.5,13.15854088]
["bitfinex","ETHUSD",1769770181394,0.002,2737.2,2736.6,2.76585409]
["bitfinex","ETHUSD",1769770183166,0.002,2737.2,2736.2,13.15954088]
["bitfinex","ETHUSD",1769770183482,13.95432212,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769770184398,13.95432212,2737.2,2736.2,13.15954088]
["bitfinex","ETHUSD",1769770184399,0.002,2737.2,2736.2,13.15954088]
["bitfinex","ETHUSD",1769770186994,0.002,2737.2,2736.4,0.001]
["bitfinex","ETHUSD",1769770188105,13.95232212,2737.1,2736.4,0.001]
["bitfinex","ETHUSD",1769770188894,0.002,2737.2,2736.4,0.001]
["bitfinex","ETHUSD",1769770189110,0.002,2737.2,2736.4,1.31705409]
["bitfinex","ETHUSD",1769770190435,0.002,2737.2,2736.4,14.47559497]
["bitfinex","ETHUSD",1769770195021,0.002,2737.2,2736.5,14.5]
["bitfinex","ETHUSD",1769770195828,0.002,2737.2,2736.5,27.65854088]
["bitfinex","ETHUSD",1769770196905,0.002,2737.2,2736.6,13.15854088]
["bitfinex","ETHUSD",1769770197235,0.002,2737.2,2736.7,2.76585409]
["bitfinex","ETHUSD",1769770200232,13.95432212,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1769770200937,13.95432212,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769770201113,13.95432212,2737.2,2735.4,13.15854088]
["bitfinex","ETHUSD",1769770201309,13.95432212,2737.2,2734.6,7.88105448]
["bitfinex","ETHUSD",1769770201310,13.95432212,2737.2,2735.9,13.15954088]
["bitfinex","ETHUSD",1769770202230,0.002,2737.2,2736.1,13.15854088]
["bitfinex","ETHUSD",1769770202435,0.002,2737.2,2736.3,13.15854088]
["bitfinex","ETHUSD",1769770206930,13.46677999,2737.2,2736.2,1.33921112]
["bitfinex","ETHUSD",1769770207123,13.46677999,2737.2,2736.2,15.83921112]
["bitfinex","ETHUSD",1769770207938,13.46677999,2737.2,2735.9,0.001]
["bitfinex","ETHUSD",1769770210341,13.46477999,2737.0,2735.9,0.001]
["bitfinex","ETHUSD",1769770211010,13.46477999,2737.0,2734.9,12.65596951]
["bitfinex","ETHUSD",1769770211748,13.46477999,2737.0,2735.1,12.65596951]
["bitfinex","ETHUSD",1769770212125,13.46477999,2737.0,2735.1,12.65696951]
["bitfinex","ETHUSD",1769770212365,1.356718,2736.9,2735.2,1.26569695]
["bitfinex","ETHUSD",1769770212644,1.356718,2736.9,2735.2,15.76569695]
["bitfinex","ETHUSD",1769770212645,13.46477999,2736.8,2735.2,15.76569695]
["bitfinex","ETHUSD",1769770214814,13.46477999,2736.8,2735.2,28.42166646]
["bitfinex","ETHUSD",1769770217447,13.46477999,2736.8,2735.3,12.65596951]
["bitfinex","ETHUSD",1769770218114,13.46477999,2736.8,2735.2,1.26569695]
["bitfinex","ETHUSD",1769770218115,0.002,2737.0,2735.7,12.65596951]
["bitfinex","ETHUSD",1769770218314,0.002,2737.2,2736.3,12.65596951]
["bitfinex","ETHUSD",1769770218521,13.46477999,2737.9,2736.3,12.65596951]
["bitfinex","ETHUSD",1769770219157,13.46477999,2737.9,2736.5,12.65596951]
["bitfinex","ETHUSD",1769770219449,13.46557999,2737.7,2736.5,12.65596951]
["bitfinex","ETHUSD",1769770220054,13.46557999,2737.7,2736.6,14.5]
["bitfinex","ETHUSD",1769770220253,13.46557999,2737.7,2736.7,1.92333982]
["bitfinex","ETHUSD",1769770222323,13.46557999,2737.7,2736.5,14.5]
["bitfinex","ETHUSD",1769770222621,13.46557999,2737.7,2736.2,12.65596951]
["bitfinex","ETHUSD",1769770223141,13.46557999,2737.7,2736.3,14.5]
["bitfinex","ETHUSD",1769770223527,13.46557999,2737.7,2736.2,12.65596951]
["bitfinex","ETHUSD",1769770225057,13.46557999,2737.7,2736.7,0.001]
["bitfinex","ETHUSD",1769770225244,0.002,2737.5,2736.7,0.001]
["bitfinex","ETHUSD",1769770225956,0.002,2737.5,2736.7,12.65696951]
["bitfinex","ETHUSD",1769770229662,13.46677999,2737.5,2736.7,0.001]
["bitfinex","ETHUSD",1769770232063,13.46677999,2737.5,2735.8,2.0537024]
["bitfinex","ETHUSD",1769770232259,13.46477999,2737.3,2735.9,12.86133975]
["bitfinex","ETHUSD",1769770233637,1.346678,2737.4,2735.9,12.86133975]
["bitfinex","ETHUSD",1769770234356,0.002,2737.5,2736.1,12.65596951]
["bitfinex","ETHUSD",1769770236351,0.002,2737.5,2736.1,13.56967214]
["bitfinex","ETHUSD",1769770238292,13.34743402,2737.5,2736.3,0.001]
["bitfinex","ETHUSD",1769770238452,13.34743402,2737.5,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770239376,0.002,2737.5,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770239588,13.34543402,2737.4,2736.4,1.31986416]
["bitfinex","ETHUSD",1769770239882,13.34543402,2737.4,2736.3,0.001]
["bitfinex","ETHUSD",1769770240050,13.34543402,2737.4,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770241195,13.34543402,2737.4,2736.3,0.001]
["bitfinex","ETHUSD",1769770242113,0.002,2737.5,2736.4,13.1976416]
["bitfinex","ETHUSD",1769770243091,13.34743402,2737.5,2736.3,0.001]
["bitfinex","ETHUSD",1769770243292,13.34743402,2737.5,2736.3,1.32086416]
["bitfinex","ETHUSD",1769770243495,13.34743402,2737.5,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770244492,0.002,2737.5,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770248369,0.002,2737.5,2736.3,14.11228114]
["bitfinex","ETHUSD",1769770248569,0.002,2737.5,2736.5,13.1976416]
["bitfinex","ETHUSD",1769770250201,0.002,2737.3,2736.5,13.1976416]
["bitfinex","ETHUSD",1769770250499,0.002,2737.3,2736.6,1.31976416]
["bitfinex","ETHUSD",1769770253982,13.34743402,2737.3,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770254504,0.002,2737.3,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770256077,13.34743402,2737.3,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770256874,0.002,2737.3,2736.3,13.1986416]
["bitfinex","ETHUSD",1769770259812,13.34543402,2737.2,2736.3,0.001]
["bitfinex","ETHUSD",1769770260104,13.34543402,2737.0,2736.3,0.001]
["bitfinex","ETHUSD",1769770261477,13.34543402,2737.0,2735.5,13.1976416]
["bitfinex","ETHUSD",1769770261678,13.34543402,2737.0,2735.3,13.1976416]
["bitfinex","ETHUSD",1769770262499,13.34543402,2737.0,2735.1,13.1986416]
["bitfinex","ETHUSD",1769770262898,13.72976233,2737.0,2735.1,0.001]
["bitfinex","ETHUSD",1769770263225,13.34543402,2736.8,2735.1,0.001]
["bitfinex","ETHUSD",1769770264676,13.34543402,2736.8,2735.1,13.1986416]
["bitfinex","ETHUSD",1769770270096,13.34543402,2736.8,2735.1,0.001]
["bitfinex","ETHUSD",1769770274315,13.34543402,2736.8,2735.1,13.27452761]
["bitfinex","ETHUSD",1769770275024,0.002,2737.1,2735.3,13.27352761]
["bitfinex","ETHUSD",1769770275243,13.14700993,2737.1,2736.0,13.27352761]
["bitfinex","ETHUSD",1769770276212,0.002,2736.6,2736.0,13.27352761]
["bitfinex","ETHUSD",1769770277036,0.002,2736.6,2735.4,13.27352761]
["bitfinex","ETHUSD",1769770277234,0.002,2736.6,2735.5,14.60098037]
["bitfinex","ETHUSD",1769770280797,13.14700993,2736.6,2735.5,14.60098037]
["bitfinex","ETHUSD",1769770283811,13.14700993,2736.6,2735.5,14.36652837]
["bitfinex","ETHUSD",1769770284131,0.002,2736.6,2735.5,14.36652837]
["bitfinex","ETHUSD",1769770284432,0.002,2736.6,2735.5,15.2804362]
["bitfinex","ETHUSD",1769770284641,0.002,2736.6,2735.7,13.27352761]
["bitfinex","ETHUSD",1769770284796,0.002,2736.8,2735.8,13.50709791]
["bitfinex","ETHUSD",1769770286237,0.002,2736.8,2735.8,13.27352761]
["bitfinex","ETHUSD",1769770290633,0.002,2736.6,2735.8,13.27352761]
["bitfinex","ETHUSD",1769770290815,0.002,2736.8,2736.0,13.27352761]
["bitfinex","ETHUSD",1769770293739,0.002,2737.3,2736.1,13.50709791]
["bitfinex","ETHUSD",1769770294106,0.002,2737.5,2736.8,13.27352761]
["bitfinex","ETHUSD",1769770294507,0.002,2737.5,2736.8,27.77352761]
["bitfinex","ETHUSD",1769770295228,0.002,2737.5,2736.9,13.27352761]
["bitfinex","ETHUSD",1769770295403,0.002,2737.5,2737.0,15.0607438]
["bitfinex","ETHUSD",1769770295609,13.14710654,2738.3,2737.0,15.0607438]
["bitfinex","ETHUSD",1769770296340,13.14710654,2738.3,2737.0,15.97415164]
["bitfinex","ETHUSD",1769770296537,13.14710654,2738.3,2737.0,15.0607438]
["bitfinex","ETHUSD",1769770297517,0.00209661,2738.3,2737.0,15.0607438]
["bitfinex","ETHUSD",1769770297716,0.00209661,2738.3,2736.9,0.91342276]
["bitfinex","ETHUSD",1769770297717,0.00209661,2738.3,2737.2,13.18688992]
["bitfinex","ETHUSD",1769770297927,0.00209661,2738.3,2737.3,14.5]
["bitfinex","ETHUSD",1769770298133,0.00209661,2738.3,2737.4,13.18688992]
["bitfinex","ETHUSD",1769770301652,0.00209661,2738.3,2737.5,27.68688992]
["bitfinex","ETHUSD",1769770301821,13.2509788,2738.3,2737.5,14.5]
["bitfinex","ETHUSD",1769770302022,13.2509788,2738.3,2737.5,15.95]
["bitfinex","ETHUSD",1769770303043,0.002,2738.1,2737.5,15.95]
["bitfinex","ETHUSD",1769770304760,0.002,2738.1,2737.5,1.45]
["bitfinex","ETHUSD",1769770304925,0.002,2738.1,2737.2,13.18788992]
["bitfinex","ETHUSD",1769770305229,13.25088219,2738.1,2737.2,0.001]
["bitfinex","ETHUSD",1769770305635,13.25088219,2738.1,2736.2,13.18688992]
["bitfinex","ETHUSD",1769770305835,13.25088219,2738.1,2736.3,27.68688992]
["bitfinex","ETHUSD",1769770306054,13.25088219,2738.1,2736.4,2.76868899]
["bitfinex","ETHUSD",1769770306055,13.24888219,2737.9,2736.4,2.76868899]
["bitfinex","ETHUSD",1769770308929,13.24888219,2737.9,2736.3,14.5]
["bitfinex","ETHUSD",1769770309125,13.24888219,2737.5,2735.7,0.001]
["bitfinex","ETHUSD",1769770309340,14.49312356,2736.1,2735.3,0.001]
["bitfinex","ETHUSD",1769770309538,14.69819455,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769770311158,14.69819455,2736.0,2734.3,13.18688992]
["bitfinex","ETHUSD",1769770311357,15.28128678,2736.0,2734.3,13.18688992]
["bitfinex","ETHUSD",1769770311561,15.28128678,2736.0,2734.1,2.51817771]
["bitfinex","ETHUSD",1769770311562,14.69819455,2736.0,2734.1,2.51817771]
["bitfinex","ETHUSD",1769770311779,13.24888219,2735.8,2734.1,2.51817771]
["bitfinex","ETHUSD",1769770311985,13.24888219,2735.6,2734.2,1.57050676]
["bitfinex","ETHUSD",1769770312135,13.24888219,2735.4,2734.1,2.51817771]
["bitfinex","ETHUSD",1769770312456,13.24888219,2735.2,2733.6,0.002]
["bitfinex","ETHUSD",1769770312656,13.24888219,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769770315731,13.24888219,2735.0,2734.1,0.001]
["bitfinex","ETHUSD",1769770315935,13.24888219,2734.8,2734.1,0.001]
["bitfinex","ETHUSD",1769770318869,1.32488822,2734.9,2734.1,0.001]
["bitfinex","ETHUSD",1769770319168,13.24888219,2735.3,2734.1,0.001]
["bitfinex","ETHUSD",1769770320671,0.98077118,2735.8,2734.1,13.18788992]
["bitfinex","ETHUSD",1769770321365,0.98077118,2735.8,2734.3,13.18688992]
["bitfinex","ETHUSD",1769770321577,14.22965337,2735.8,2734.3,13.18688992]
["bitfinex","ETHUSD",1769770323371,14.22965337,2735.8,2734.4,14.5]
["bitfinex","ETHUSD",1769770323570,14.67184753,2735.7,2734.4,14.5]
["bitfinex","ETHUSD",1769770323941,14.67184753,2735.7,2734.4,27.68688992]
["bitfinex","ETHUSD",1769770324162,1.42296534,2735.7,2734.5,13.18688992]
["bitfinex","ETHUSD",1769770324370,0.98077118,2735.8,2734.5,13.18688992]
["bitfinex","ETHUSD",1769770324573,14.22965337,2735.8,2734.4,14.5]
["bitfinex","ETHUSD",1769770324775,14.8127456,2735.8,2734.4,14.5]
["bitfinex","ETHUSD",1769770325557,14.8127456,2735.8,2734.2,13.18688992]
["bitfinex","ETHUSD",1769770325757,13.24888219,2735.6,2734.3,1.31878899]
["bitfinex","ETHUSD",1769770325973,13.24888219,2735.6,2734.3,15.81878899]
["bitfinex","ETHUSD",1769770326345,13.24888219,2735.6,2734.4,13.75079557]
["bitfinex","ETHUSD",1769770327179,1.48127456,2735.7,2734.4,13.75079557]
["bitfinex","ETHUSD",1769770327382,0.002,2735.5,2734.4,13.75079557]
["bitfinex","ETHUSD",1769770327588,0.002,2735.5,2734.5,14.67160476]
["bitfinex","ETHUSD",1769770328184,0.98077118,2735.8,2734.6,13.75079557]
["bitfinex","ETHUSD",1769770328597,12.77689997,2736.8,2734.8,13.75079557]
["bitfinex","ETHUSD",1769770329392,12.77489997,2736.6,2734.8,13.75079557]
["bitfinex","ETHUSD",1769770333920,0.002,2736.8,2735.0,13.75079557]
["bitfinex","ETHUSD",1769770334086,12.77689997,2736.8,2735.2,13.75079557]
["bitfinex","ETHUSD",1769770334687,12.77689997,2736.8,2735.4,13.75079557]
["bitfinex","ETHUSD",1769770335188,0.002,2736.8,2735.4,13.75079557]
["bitfinex","ETHUSD",1769770335717,0.002,2736.8,2735.6,13.75079557]
["bitfinex","ETHUSD",1769770335917,0.002,2736.8,2735.7,14.67160476]
["bitfinex","ETHUSD",1769770339352,0.002,2736.8,2735.7,29.17160476]
["bitfinex","ETHUSD",1769770339549,0.002,2736.6,2735.7,29.17160476]
["bitfinex","ETHUSD",1769770341936,0.002,2736.6,2735.7,14.67160476]
["bitfinex","ETHUSD",1769770351441,0.002,2736.4,2735.7,14.67160476]
["bitfinex","ETHUSD",1769770351745,12.77689997,2736.4,2735.1,28.25079557]
["bitfinex","ETHUSD",1769770352347,12.77689997,2736.4,2735.1,13.75079557]
["bitfinex","ETHUSD",1769770353143,0.002,2736.4,2735.1,13.75079557]
["bitfinex","ETHUSD",1769770353332,0.002,2736.4,2735.3,13.75079557]
["bitfinex","ETHUSD",1769770354428,0.002,2736.4,2735.5,13.75079557]
["bitfinex","ETHUSD",1769770354623,0.002,2736.8,2735.7,13.75079557]
["bitfinex","ETHUSD",1769770354924,12.77689997,2737.7,2735.9,13.75079557]
["bitfinex","ETHUSD",1769770355116,12.77489997,2737.5,2736.0,1.37507956]
["bitfinex","ETHUSD",1769770355311,12.77489997,2737.5,2735.7,13.75079557]
["bitfinex","ETHUSD",1769770356748,1.27769,2737.6,2735.9,13.58767886]
["bitfinex","ETHUSD",1769770356954,12.62872006,2737.7,2735.9,13.58767886]
["bitfinex","ETHUSD",1769770357740,0.002,2737.7,2736.1,13.58767886]
["bitfinex","ETHUSD",1769770358620,0.002,2737.7,2736.1,14.50138148]
["bitfinex","ETHUSD",1769770359246,0.002,2737.7,2736.3,13.58767886]
["bitfinex","ETHUSD",1769770359415,0.002,2737.7,2736.5,13.58767886]
["bitfinex","ETHUSD",1769770359619,12.62872006,2737.7,2736.6,1.35876789]
["bitfinex","ETHUSD",1769770359950,12.62872006,2737.7,2735.9,0.91375369]
["bitfinex","ETHUSD",1769770359951,0.002,2737.7,2736.4,13.82124916]
["bitfinex","ETHUSD",1769770360356,12.62872006,2737.7,2736.4,13.58767886]
["bitfinex","ETHUSD",1769770360649,12.62872006,2737.7,2735.4,0.1024]
["bitfinex","ETHUSD",1769770360650,12.62872006,2737.7,2736.0,13.58767886]
["bitfinex","ETHUSD",1769770361944,12.62872006,2737.7,2736.2,13.58767886]
["bitfinex","ETHUSD",1769770362148,0.002,2737.7,2736.4,13.58767886]
["bitfinex","ETHUSD",1769770364749,0.002,2737.5,2736.4,13.58767886]
["bitfinex","ETHUSD",1769770370754,12.62872006,2737.5,2736.4,13.58767886]
["bitfinex","ETHUSD",1769770374753,0.002,2737.5,2736.4,13.58767886]
["bitfinex","ETHUSD",1769770375052,0.002,2737.5,2736.6,13.58767886]
["bitfinex","ETHUSD",1769770375754,0.002,2737.7,2736.6,13.82124916]
["bitfinex","ETHUSD",1769770375976,0.002,2737.9,2736.6,13.82124916]
["bitfinex","ETHUSD",1769770376569,0.002,2737.9,2736.6,13.82224916]
["bitfinex","ETHUSD",1769770376743,0.002,2737.3,2736.6,13.82224916]
["bitfinex","ETHUSD",1769770377089,0.002,2737.5,2736.8,13.58767886]
["bitfinex","ETHUSD",1769770377272,0.002,2737.9,2736.8,13.58767886]
["bitfinex","ETHUSD",1769770378473,12.62872006,2737.9,2736.7,1.35876789]
["bitfinex","ETHUSD",1769770378773,12.62872006,2737.9,2736.6,0.001]
["bitfinex","ETHUSD",1769770378973,12.62672006,2737.7,2736.6,0.001]
["bitfinex","ETHUSD",1769770379573,12.62672006,2737.5,2736.1,0.001]
["bitfinex","ETHUSD",1769770381888,12.62672006,2737.5,2736.1,13.58867886]
["bitfinex","ETHUSD",1769770382944,12.62672006,2737.5,2736.1,0.001]
["bitfinex","ETHUSD",1769770383139,12.62672006,2737.3,2736.1,0.001]
["bitfinex","ETHUSD",1769770383578,0.002,2737.9,2736.3,13.58767886]
["bitfinex","ETHUSD",1769770383579,12.62872006,2737.9,2736.3,13.58767886]
["bitfinex","ETHUSD",1769770384091,12.62872006,2737.9,2736.5,13.58767886]
["bitfinex","ETHUSD",1769770386664,0.002,2737.9,2736.7,13.44259076]
["bitfinex","ETHUSD",1769770387694,0.002,2737.9,2737.1,13.44259076]
["bitfinex","ETHUSD",1769770387900,0.002,2737.9,2737.2,3.89828928]
["bitfinex","ETHUSD",1769770388795,0.002,2737.9,2737.2,17.34088004]
["bitfinex","ETHUSD",1769770389369,0.002,2737.7,2737.2,17.34088004]
["bitfinex","ETHUSD",1769770389570,0.002,2737.9,2737.2,17.34088004]
["bitfinex","ETHUSD",1769770390397,0.002,2737.9,2737.2,3.89828928]
["bitfinex","ETHUSD",1769770390703,1.39304254,2737.8,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770390870,0.002,2737.9,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770391767,0.00409661,2738.3,2737.4,13.44259076]
["bitfinex","ETHUSD",1769770392583,0.00409661,2738.3,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770392904,13.932522,2738.3,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770393208,13.932522,2738.3,2737.3,1.5996621]
["bitfinex","ETHUSD",1769770394284,0.00409661,2738.3,2737.3,15.04225286]
["bitfinex","ETHUSD",1769770394877,0.00409661,2738.3,2737.4,13.67616106]
["bitfinex","ETHUSD",1769770395391,0.0848947,2738.4,2737.4,13.67616106]
["bitfinex","ETHUSD",1769770395703,0.0848947,2738.4,2737.5,14.08252684]
["bitfinex","ETHUSD",1769770396083,0.0008,2738.5,2737.5,14.08252684]
["bitfinex","ETHUSD",1769770397573,13.92922539,2738.5,2737.5,0.63993608]
["bitfinex","ETHUSD",1769770397896,13.92922539,2738.5,2737.3,13.67616106]
["bitfinex","ETHUSD",1769770398216,13.92922539,2738.5,2737.3,13.44259076]
["bitfinex","ETHUSD",1769770401286,0.002,2738.3,2737.3,13.44259076]
["bitfinex","ETHUSD",1769770402803,0.002,2738.3,2737.5,13.44259076]
["bitfinex","ETHUSD",1769770406178,0.0028,2738.5,2737.5,13.67616106]
["bitfinex","ETHUSD",1769770406399,0.0028,2738.5,2737.7,13.44259076]
["bitfinex","ETHUSD",1769770406587,13.93122539,2738.5,2737.6,1.45894305]
["bitfinex","ETHUSD",1769770408113,0.0028,2738.5,2737.7,13.44259076]
["bitfinex","ETHUSD",1769770408421,0.0028,2738.5,2737.6,1.45894305]
["bitfinex","ETHUSD",1769770408908,0.0028,2738.5,2737.7,13.44259076]
["bitfinex","ETHUSD",1769770409213,0.0028,2738.5,2737.8,0.78065513]
["bitfinex","ETHUSD",1769770410000,13.93122539,2738.5,2737.8,0.78065513]
["bitfinex","ETHUSD",1769770410201,13.93122539,2738.5,2737.5,0.2335703]
["bitfinex","ETHUSD",1769770410517,13.93122539,2738.5,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770410689,13.93122539,2738.5,2737.2,15.99662096]
["bitfinex","ETHUSD",1769770411982,13.93122539,2738.5,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770412189,13.93122539,2738.5,2737.2,15.99662096]
["bitfinex","ETHUSD",1769770412390,15.32454793,2738.5,2737.3,15.13359]
["bitfinex","ETHUSD",1769770412692,1.39612254,2738.5,2737.5,13.44259076]
["bitfinex","ETHUSD",1769770412907,0.0028,2738.5,2737.5,13.44259076]
["bitfinex","ETHUSD",1769770413487,13.93122539,2738.5,2737.7,0.001]
["bitfinex","ETHUSD",1769770413832,0.0028,2738.5,2737.7,13.44359076]
["bitfinex","ETHUSD",1769770413986,0.002,2738.8,2737.9,13.44259076]
["bitfinex","ETHUSD",1769770414613,0.002,2738.8,2738.0,14.5]
["bitfinex","ETHUSD",1769770415108,0.002,2738.8,2738.0,27.94259076]
["bitfinex","ETHUSD",1769770415935,0.002,2738.8,2738.1,13.44259076]
["bitfinex","ETHUSD",1769770418037,0.002,2739.0,2738.1,13.44259076]
["bitfinex","ETHUSD",1769770418345,13.84442343,2739.0,2738.2,1.34425908]
["bitfinex","ETHUSD",1769770418641,13.84442343,2739.0,2738.2,14.5]
["bitfinex","ETHUSD",1769770419015,13.84442343,2739.0,2737.8,13.57293972]
["bitfinex","ETHUSD",1769770419528,13.84442343,2739.0,2737.9,14.5]
["bitfinex","ETHUSD",1769770420612,13.84442343,2739.0,2737.7,0.001]
["bitfinex","ETHUSD",1769770422552,13.84442343,2739.0,2737.3,14.5]
["bitfinex","ETHUSD",1769770422553,13.84242343,2738.8,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770422846,14.32576566,2738.8,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770423246,13.84242343,2738.6,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770425518,13.84242343,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1769770428119,13.84242343,2738.6,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770428421,13.84242343,2738.4,2737.3,0.25540302]
["bitfinex","ETHUSD",1769770428760,13.84242343,2738.4,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770431558,13.84242343,2738.2,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770432221,14.32576566,2738.2,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770432451,13.84242343,2738.2,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770433251,14.32576566,2738.2,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770433455,13.84242343,2738.0,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770435751,1.43257657,2738.1,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770435950,13.84242343,2738.3,2737.2,16.12696992]
["bitfinex","ETHUSD",1769770436204,13.84242343,2738.7,2737.2,16.12696992]
["bitfinex","ETHUSD",1769770436524,13.84242343,2738.6,2737.2,16.12696992]
["bitfinex","ETHUSD",1769770436703,14.32576566,2738.6,2737.2,16.12696992]
["bitfinex","ETHUSD",1769770437211,13.84242343,2738.6,2737.2,16.12696992]
["bitfinex","ETHUSD",1769770437412,14.32576566,2738.6,2737.3,1.61269699]
["bitfinex","ETHUSD",1769770437609,14.32576566,2738.6,2737.4,13.57293972]
["bitfinex","ETHUSD",1769770437814,13.84242343,2738.6,2737.4,13.57293972]
["bitfinex","ETHUSD",1769770438177,13.84242343,2738.6,2737.4,13.57393972]
["bitfinex","ETHUSD",1769770438376,0.002,2738.4,2737.4,13.57393972]
["bitfinex","ETHUSD",1769770439680,0.002,2738.4,2737.5,14.5]
["bitfinex","ETHUSD",1769770439880,0.48534223,2738.4,2737.6,1.4501]
["bitfinex","ETHUSD",1769770441188,0.52650889,2738.3,2737.6,1.4501]
["bitfinex","ETHUSD",1769770441376,0.52650889,2738.3,2737.6,15.02303972]
["bitfinex","ETHUSD",1769770442035,0.002,2738.6,2737.8,13.57293972]
["bitfinex","ETHUSD",1769770442184,0.002,2738.6,2737.9,14.3624379]
["bitfinex","ETHUSD",1769770444007,0.002,2738.8,2737.9,14.3624379]
["bitfinex","ETHUSD",1769770446083,0.002,2738.8,2738.0,14.5]
["bitfinex","ETHUSD",1769770446282,0.002,2738.8,2738.0,27.87018602]
["bitfinex","ETHUSD",1769770446484,0.002,2738.8,2738.0,14.5]
["bitfinex","ETHUSD",1769770446684,0.002,2738.8,2738.1,1.4501]
["bitfinex","ETHUSD",1769770447120,0.002,2738.8,2737.8,13.37018602]
["bitfinex","ETHUSD",1769770447121,13.24952183,2738.8,2737.8,13.37018602]
["bitfinex","ETHUSD",1769770447330,13.24952183,2738.8,2737.9,14.5]
["bitfinex","ETHUSD",1769770447912,13.24952183,2738.8,2737.4,0.001]
["bitfinex","ETHUSD",1769770447913,13.77603072,2738.8,2737.4,0.001]
["bitfinex","ETHUSD",1769770448111,13.24752183,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769770448320,13.24752183,2738.4,2737.4,0.25650302]
["bitfinex","ETHUSD",1769770450219,13.24752183,2738.4,2737.4,0.001]
["bitfinex","ETHUSD",1769770450410,13.77403072,2738.4,2737.4,0.001]
["bitfinex","ETHUSD",1769770450596,13.24752183,2738.4,2737.4,0.001]
["bitfinex","ETHUSD",1769770450782,13.24752183,2738.4,2737.2,2.5540302]
["bitfinex","ETHUSD",1769770451100,13.24752183,2738.4,2736.6,0.001]
["bitfinex","ETHUSD",1769770451101,13.24752183,2738.2,2736.6,0.001]
["bitfinex","ETHUSD",1769770451297,13.24752183,2738.0,2736.6,0.001]
["bitfinex","ETHUSD",1769770452122,13.77403072,2738.0,2736.6,0.001]
["bitfinex","ETHUSD",1769770452347,13.24752183,2738.0,2736.6,0.001]
["bitfinex","ETHUSD",1769770453004,0.52650889,2737.9,2736.6,0.001]
["bitfinex","ETHUSD",1769770453348,13.24752183,2737.8,2736.1,0.001]
["bitfinex","ETHUSD",1769770453526,13.24752183,2737.6,2736.1,0.001]
["bitfinex","ETHUSD",1769770453727,13.24752183,2737.6,2736.1,13.37118602]
["bitfinex","ETHUSD",1769770454750,13.24752183,2737.6,2736.2,14.5]
["bitfinex","ETHUSD",1769770455246,13.24752183,2737.6,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770455625,1.42244714,2737.7,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770455833,13.24752183,2737.8,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770457317,13.24752183,2737.6,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770457930,13.24752183,2737.6,2736.2,14.5]
["bitfinex","ETHUSD",1769770458426,13.24752183,2737.6,2736.2,27.87018602]
["bitfinex","ETHUSD",1769770458746,13.24752183,2737.6,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770458949,13.24752183,2737.9,2736.5,13.37018602]
["bitfinex","ETHUSD",1769770462243,13.24752183,2737.9,2736.2,27.87018602]
["bitfinex","ETHUSD",1769770462839,13.24752183,2737.7,2736.3,13.37018602]
["bitfinex","ETHUSD",1769770463143,13.24752183,2737.7,2736.7,0.001]
["bitfinex","ETHUSD",1769770463439,1.37740307,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770464747,14.6249249,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770465116,15.18960046,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770465647,13.24752183,2737.4,2736.7,0.001]
["bitfinex","ETHUSD",1769770466027,1.37740307,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770466231,13.24752183,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770466725,13.24752183,2737.4,2736.7,0.001]
["bitfinex","ETHUSD",1769770466933,13.24752183,2737.2,2736.1,0.001]
["bitfinex","ETHUSD",1769770467134,0.59842556,2737.1,2736.1,0.001]
["bitfinex","ETHUSD",1769770467327,1.38459474,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1769770467534,0.59842556,2736.9,2736.1,0.001]
["bitfinex","ETHUSD",1769770468044,1.38459474,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1769770468231,0.59842556,2737.1,2736.1,13.37118602]
["bitfinex","ETHUSD",1769770468424,13.84594739,2737.0,2736.1,0.001]
["bitfinex","ETHUSD",1769770468738,13.24752183,2736.8,2736.1,0.001]
["bitfinex","ETHUSD",1769770469146,0.59842556,2736.7,2736.1,0.001]
["bitfinex","ETHUSD",1769770469549,13.84594739,2736.7,2735.9,0.5569035]
["bitfinex","ETHUSD",1769770469756,13.24752183,2736.5,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770470144,1.38459474,2736.6,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770470315,0.55201693,2736.4,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770470514,13.24752183,2736.8,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770470515,0.55201693,2736.7,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770470822,13.24752183,2736.6,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770471429,0.55201693,2736.5,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770471949,13.79953876,2736.5,2735.2,13.37018602]
["bitfinex","ETHUSD",1769770472156,1.37995388,2736.4,2735.2,14.70720462]
["bitfinex","ETHUSD",1769770472355,13.24752183,2737.1,2735.2,14.70720462]
["bitfinex","ETHUSD",1769770472517,0.55201693,2737.0,2735.2,14.70720462]
["bitfinex","ETHUSD",1769770472722,0.55201693,2737.0,2735.4,13.37018602]
["bitfinex","ETHUSD",1769770472923,13.24752183,2737.1,2735.4,13.37018602]
["bitfinex","ETHUSD",1769770473233,1.96495314,2737.0,2735.6,13.37018602]
["bitfinex","ETHUSD",1769770473554,0.55201693,2737.0,2735.6,13.37018602]
["bitfinex","ETHUSD",1769770474652,0.88184022,2737.2,2735.6,13.37018602]
["bitfinex","ETHUSD",1769770474653,0.55201693,2737.1,2735.8,13.37018602]
["bitfinex","ETHUSD",1769770474952,0.88184022,2737.2,2735.8,13.37018602]
["bitfinex","ETHUSD",1769770476480,0.88184022,2737.2,2736.1,0.2335703]
["bitfinex","ETHUSD",1769770476762,0.88184022,2737.2,2735.5,0.90257958]
["bitfinex","ETHUSD",1769770476763,0.88184022,2737.2,2736.2,12.69902418]
["bitfinex","ETHUSD",1769770476971,0.002,2737.7,2736.5,12.69902418]
["bitfinex","ETHUSD",1769770478635,0.55201693,2737.6,2736.5,12.69902418]
["bitfinex","ETHUSD",1769770480536,0.002,2737.7,2736.5,12.69902418]
["bitfinex","ETHUSD",1769770480741,0.55201693,2737.6,2736.5,12.69902418]
["bitfinex","ETHUSD",1769770480961,14.09058301,2737.6,2736.2,12.69902418]
["bitfinex","ETHUSD",1769770481135,15.49984131,2737.5,2736.3,1.26990242]
["bitfinex","ETHUSD",1769770482971,15.49984131,2737.5,2735.6,12.69902418]
["bitfinex","ETHUSD",1769770483130,0.84179673,2736.0,2735.6,12.69902418]
["bitfinex","ETHUSD",1769770483465,13.53856608,2736.8,2735.4,0.001]
["bitfinex","ETHUSD",1769770483637,0.58726693,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769770483836,0.58726693,2736.7,2735.5,13.24091568]
["bitfinex","ETHUSD",1769770484062,1.4125833,2736.6,2735.6,1.32419157]
["bitfinex","ETHUSD",1769770484378,0.58726693,2736.5,2735.6,1.32419157]
["bitfinex","ETHUSD",1769770485544,13.53856608,2737.1,2735.6,12.69902418]
["bitfinex","ETHUSD",1769770485751,0.58726693,2737.0,2735.6,12.69902418]
["bitfinex","ETHUSD",1769770486477,0.58726693,2737.0,2735.8,0.001]
["bitfinex","ETHUSD",1769770486978,14.12583301,2737.0,2735.8,0.001]
["bitfinex","ETHUSD",1769770487140,1.4125833,2736.9,2735.8,0.001]
["bitfinex","ETHUSD",1769770487462,14.95114938,2736.9,2735.8,0.001]
["bitfinex","ETHUSD",1769770487668,0.58726693,2736.8,2735.8,0.001]
["bitfinex","ETHUSD",1769770489179,14.12583301,2736.8,2735.8,0.001]
["bitfinex","ETHUSD",1769770490476,13.53856608,2736.8,2735.8,0.001]
["bitfinex","ETHUSD",1769770490666,2.08238187,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770491176,1.49511494,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770491683,0.58726693,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770492173,1.49511494,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770493163,0.58726693,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770493366,2.14936173,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770494573,0.58726693,2736.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770495151,1.5620948,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770495585,0.58726693,2736.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770496382,1.5620948,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770497790,1.5620948,2736.6,2735.8,1.27100242]
["bitfinex","ETHUSD",1769770497983,13.53856608,2736.9,2735.8,1.27100242]
["bitfinex","ETHUSD",1769770497984,14.12583301,2736.9,2735.8,1.27100242]
["bitfinex","ETHUSD",1769770498277,14.12583301,2736.9,2735.8,0.001]
["bitfinex","ETHUSD",1769770499145,14.12583301,2736.9,2736.0,0.001]
["bitfinex","ETHUSD",1769770499346,0.002,2737.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770499347,13.53856608,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770499546,14.12583301,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770499778,13.53856608,2736.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770500073,13.53856608,2736.3,2735.8,0.001]
["bitfinex","ETHUSD",1769770500291,1.4125833,2736.4,2735.8,0.001]
["bitfinex","ETHUSD",1769770500475,13.53856608,2737.1,2735.8,12.70002418]
["bitfinex","ETHUSD",1769770500772,0.58726693,2737.0,2735.8,12.70002418]
["bitfinex","ETHUSD",1769770501478,14.12583301,2737.0,2735.8,12.70002418]
["bitfinex","ETHUSD",1769770501670,1.99985023,2736.9,2735.9,1.27000242]
["bitfinex","ETHUSD",1769770501870,15.53841631,2736.9,2735.9,1.27000242]
["bitfinex","ETHUSD",1769770502176,14.95114938,2736.9,2735.8,12.70002418]
["bitfinex","ETHUSD",1769770502368,13.53856608,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770502680,14.12583301,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770504473,13.53856608,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770504976,14.95114938,2736.9,2735.8,12.70002418]
["bitfinex","ETHUSD",1769770505176,13.53856608,2736.9,2735.9,13.9690266]
["bitfinex","ETHUSD",1769770506250,13.53856608,2736.9,2735.9,1.27000242]
["bitfinex","ETHUSD",1769770506584,14.04170008,2736.8,2735.8,0.001]
["bitfinex","ETHUSD",1769770506972,0.58726693,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770508149,14.04170008,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770508849,13.45443315,2736.7,2735.8,0.001]
["bitfinex","ETHUSD",1769770509067,13.45443315,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770509357,14.79987647,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770509558,0.58726693,2736.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770510284,14.79987647,2736.6,2735.8,0.001]
["bitfinex","ETHUSD",1769770510588,0.58726693,2736.5,2735.8,0.001]
["bitfinex","ETHUSD",1769770511084,0.58726693,2736.5,2736.0,0.001]
["bitfinex","ETHUSD",1769770511264,2.12598127,2736.5,2736.0,0.001]
["bitfinex","ETHUSD",1769770511464,2.12798127,2736.5,2736.0,0.001]
["bitfinex","ETHUSD",1769770514358,1.54071434,2736.5,2736.0,0.001]
["bitfinex","ETHUSD",1769770514556,0.58726693,2736.4,2736.0,0.001]
["bitfinex","ETHUSD",1769770515160,0.002,2735.6,2735.5,0.5418915]
["bitfinex","ETHUSD",1769770515359,14.04170008,2735.9,2734.6,12.67662367]
["bitfinex","ETHUSD",1769770515583,0.84179673,2734.8,2734.4,12.67662367]
["bitfinex","ETHUSD",1769770515794,13.45443315,2735.6,2734.4,12.67662367]
["bitfinex","ETHUSD",1769770516100,1.34544332,2735.5,2734.4,12.67662367]
["bitfinex","ETHUSD",1769770516279,13.45443315,2736.2,2734.7,12.67762367]
["bitfinex","ETHUSD",1769770517164,0.57612285,2736.1,2734.7,12.67762367]
["bitfinex","ETHUSD",1769770517658,14.030556,2736.1,2734.7,12.67762367]
["bitfinex","ETHUSD",1769770517861,14.030556,2736.1,2734.7,0.001]
["bitfinex","ETHUSD",1769770518080,13.45443315,2736.1,2734.7,0.001]
["bitfinex","ETHUSD",1769770518286,13.45443315,2735.9,2734.7,0.001]
["bitfinex","ETHUSD",1769770519913,14.030556,2735.9,2734.7,0.001]
["bitfinex","ETHUSD",1769770520209,13.45443315,2735.9,2734.7,0.001]
["bitfinex","ETHUSD",1769770524520,13.45443315,2735.7,2734.1,0.001]
["bitfinex","ETHUSD",1769770525009,13.45443315,2735.5,2734.1,0.001]
["bitfinex","ETHUSD",1769770525210,13.45443315,2735.3,2734.1,0.001]
["bitfinex","ETHUSD",1769770527498,1.34544332,2735.4,2734.1,0.001]
["bitfinex","ETHUSD",1769770527499,13.45443315,2735.1,2734.1,0.001]
["bitfinex","ETHUSD",1769770527923,13.45443315,2735.1,2733.9,0.001]
["bitfinex","ETHUSD",1769770528249,13.45443315,2734.9,2733.9,0.001]
["bitfinex","ETHUSD",1769770528525,13.45443315,2734.7,2733.6,0.002]
["bitfinex","ETHUSD",1769770529309,13.45443315,2734.7,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770529894,1.34544332,2734.8,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770530128,13.45443315,2734.8,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770530341,13.55683315,2735.1,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770530497,13.45443315,2735.1,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770530920,13.45443315,2734.9,2733.6,12.67862367]
["bitfinex","ETHUSD",1769770534631,13.45443315,2734.9,2733.6,27.17862367]
["bitfinex","ETHUSD",1769770534832,1.34544332,2734.8,2733.6,27.17862367]
["bitfinex","ETHUSD",1769770535602,13.45443315,2734.8,2733.6,27.17862367]
["bitfinex","ETHUSD",1769770536943,13.45443315,2734.8,2733.7,13.18962648]
["bitfinex","ETHUSD",1769770537239,13.45443315,2734.8,2733.8,0.001]
["bitfinex","ETHUSD",1769770537868,0.1024,2735.3,2733.8,13.19062648]
["bitfinex","ETHUSD",1769770538042,1.35815771,2735.2,2734.0,13.18962648]
["bitfinex","ETHUSD",1769770538202,13.58157713,2735.3,2734.0,13.18962648]
["bitfinex","ETHUSD",1769770538544,13.48117713,2735.7,2734.0,13.18962648]
["bitfinex","ETHUSD",1769770539030,13.48117713,2735.7,2734.2,13.18962648]
["bitfinex","ETHUSD",1769770539243,13.47917713,2735.5,2734.1,14.5]
["bitfinex","ETHUSD",1769770539416,13.47917713,2735.3,2733.8,0.001]
["bitfinex","ETHUSD",1769770540447,13.47917713,2735.1,2733.8,0.001]
["bitfinex","ETHUSD",1769770540617,13.47917713,2734.9,2733.8,0.001]
["bitfinex","ETHUSD",1769770540813,14.05529998,2734.9,2733.8,0.001]
["bitfinex","ETHUSD",1769770541152,13.47917713,2734.7,2733.8,0.001]
["bitfinex","ETHUSD",1769770546835,1.40553,2734.8,2733.8,0.001]
["bitfinex","ETHUSD",1769770547040,13.47917713,2735.2,2733.9,13.18962648]
["bitfinex","ETHUSD",1769770548559,0.001,2735.1,2733.9,13.18962648]
["bitfinex","ETHUSD",1769770549269,13.48017713,2735.1,2733.9,13.18962648]
["bitfinex","ETHUSD",1769770549468,13.48017713,2735.1,2733.8,0.001]
["bitfinex","ETHUSD",1769770553287,0.001,2735.1,2733.8,13.19062648]
["bitfinex","ETHUSD",1769770553464,0.001,2735.1,2734.0,13.18962648]
["bitfinex","ETHUSD",1769770553843,13.44142076,2735.2,2734.0,13.18962648]
["bitfinex","ETHUSD",1769770558988,13.44142076,2735.2,2734.0,14.5]
["bitfinex","ETHUSD",1769770559285,13.44142076,2735.2,2734.1,13.18962648]
["bitfinex","ETHUSD",1769770559447,1.34414208,2735.1,2734.1,14.11016201]
["bitfinex","ETHUSD",1769770561279,0.001,2735.0,2734.1,14.11016201]
["bitfinex","ETHUSD",1769770561484,0.002,2735.7,2734.2,13.18962648]
["bitfinex","ETHUSD",1769770561986,13.48117713,2735.7,2734.2,13.18962648]
["bitfinex","ETHUSD",1769770563059,13.48117713,2735.7,2734.4,13.18962648]
["bitfinex","ETHUSD",1769770563988,13.48117713,2735.7,2734.6,13.18962648]
["bitfinex","ETHUSD",1769770564186,13.48117713,2735.7,2734.7,1.31906265]
["bitfinex","ETHUSD",1769770564768,13.48117713,2735.7,2734.7,14.50868913]
["bitfinex","ETHUSD",1769770565152,0.002,2735.7,2734.7,14.50868913]
["bitfinex","ETHUSD",1769770573032,12.69007603,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770573222,0.002,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770573426,1.2712076,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770573937,13.95928363,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770575065,1.2712076,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770575342,0.002,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770585365,0.002,2735.3,2734.9,0.001]
["bitfinex","ETHUSD",1769770586462,0.002,2735.7,2735.1,12.83271306]
["bitfinex","ETHUSD",1769770588268,0.002,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770588471,12.69007603,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770588660,1.2690076,2735.6,2734.9,0.001]
["bitfinex","ETHUSD",1769770589366,12.69007603,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770589868,0.002,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770590051,0.002,2735.7,2734.9,12.83371306]
["bitfinex","ETHUSD",1769770592662,0.002,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770593046,12.69007603,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770593247,13.95708363,2735.6,2734.9,0.001]
["bitfinex","ETHUSD",1769770594774,0.002,2735.7,2734.9,12.83371306]
["bitfinex","ETHUSD",1769770597107,13.8873899,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770597307,13.8853899,2735.5,2734.9,0.001]
["bitfinex","ETHUSD",1769770597489,13.8873899,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769770597986,0.002,2735.4,2734.9,0.001]
["bitfinex","ETHUSD",1769770598365,0.002,2735.4,2734.9,13.60449523]
["bitfinex","ETHUSD",1769770598571,0.002,2735.4,2734.9,14.96494475]
["bitfinex","ETHUSD",1769770599093,0.002,2735.4,2734.9,1.36144952]
["bitfinex","ETHUSD",1769770599292,0.002,2735.4,2734.9,0.001]
["bitfinex","ETHUSD",1769770602891,0.002,2735.4,2734.9,13.60449523]
["bitfinex","ETHUSD",1769770603670,0.002,2735.4,2734.9,28.10449523]
["bitfinex","ETHUSD",1769770605014,0.002,2735.4,2735.0,13.60349523]
["bitfinex","ETHUSD",1769770605800,0.002,2735.4,2734.9,14.501]
["bitfinex","ETHUSD",1769770607192,0.002,2735.4,2734.9,28.10449523]
["bitfinex","ETHUSD",1769770609119,0.002,2735.4,2734.9,14.501]
["bitfinex","ETHUSD",1769770609792,0.002,2735.4,2735.1,0.001]
["bitfinex","ETHUSD",1769770615010,0.002,2735.4,2735.1,13.60449523]
["bitfinex","ETHUSD",1769770616147,0.002,2735.6,2735.1,13.60449523]
["bitfinex","ETHUSD",1769770616327,0.002,2735.7,2735.1,13.60449523]
["bitfinex","ETHUSD",1769770616328,0.002,2735.7,2735.4,13.60349523]
["bitfinex","ETHUSD",1769770616658,0.002,2735.9,2735.4,13.60349523]
["bitfinex","ETHUSD",1769770618041,0.002,2735.9,2735.5,14.5]
["bitfinex","ETHUSD",1769770620537,0.002,2735.9,2735.2,14.96394475]
["bitfinex","ETHUSD",1769770620740,0.002,2735.9,2735.3,0.87914866]
["bitfinex","ETHUSD",1769770621037,0.002,2735.9,2735.4,14.5]
["bitfinex","ETHUSD",1769770621746,0.002,2735.7,2735.3,14.48264389]
["bitfinex","ETHUSD",1769770622241,0.002,2735.7,2735.1,0.001]
["bitfinex","ETHUSD",1769770622546,0.002,2735.7,2735.1,13.60449523]
["bitfinex","ETHUSD",1769770623542,0.002,2735.7,2735.1,0.001]
["bitfinex","ETHUSD",1769770623843,13.8873899,2735.7,2735.1,0.001]
["bitfinex","ETHUSD",1769770624016,0.002,2735.7,2735.1,0.001]
["bitfinex","ETHUSD",1769770625832,0.002,2735.7,2735.1,1.36154952]
["bitfinex","ETHUSD",1769770627325,0.002,2736.5,2735.2,0.2335703]
["bitfinex","ETHUSD",1769770627530,13.25618625,2736.5,2735.3,12.75981398]
["bitfinex","ETHUSD",1769770630554,0.002,2736.5,2735.7,12.75981398]
["bitfinex","ETHUSD",1769770630863,0.002,2736.5,2735.5,12.75981398]
["bitfinex","ETHUSD",1769770630864,13.25618625,2736.5,2735.5,12.75981398]
["bitfinex","ETHUSD",1769770631030,13.25618625,2736.5,2735.1,0.001]
["bitfinex","ETHUSD",1769770631225,13.25618625,2736.5,2735.1,12.76081398]
["bitfinex","ETHUSD",1769770633157,13.25618625,2736.5,2735.3,0.001]
["bitfinex","ETHUSD",1769770633359,13.25618625,2736.5,2735.3,12.76081398]
["bitfinex","ETHUSD",1769770633574,13.25418625,2736.3,2735.4,1.2760814]
["bitfinex","ETHUSD",1769770633954,13.25618625,2736.3,2735.4,1.2760814]
["bitfinex","ETHUSD",1769770634947,13.25618625,2736.3,2735.4,14.03589538]
["bitfinex","ETHUSD",1769770635258,0.002,2736.3,2735.4,14.03589538]
["bitfinex","ETHUSD",1769770636666,13.25418625,2736.2,2735.4,1.2760814]
["bitfinex","ETHUSD",1769770636865,13.25418625,2736.2,2735.3,0.001]
["bitfinex","ETHUSD",1769770645872,13.25418625,2736.2,2735.5,0.001]
["bitfinex","ETHUSD",1769770646074,0.002,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1769770646254,13.25418625,2735.9,2735.1,0.001]
["bitfinex","ETHUSD",1769770648855,0.002,2736.0,2735.0,12.75981398]
["bitfinex","ETHUSD",1769770649079,13.25618625,2736.0,2735.1,1.2760814]
["bitfinex","ETHUSD",1769770650655,13.25618625,2736.0,2735.0,12.75981398]
["bitfinex","ETHUSD",1769770652506,13.25618625,2736.0,2734.9,0.001]
["bitfinex","ETHUSD",1769770653499,13.25618625,2736.0,2734.9,12.76081398]
["bitfinex","ETHUSD",1769770653799,0.002,2736.0,2734.9,12.76081398]
["bitfinex","ETHUSD",1769770654690,0.002,2736.0,2735.1,12.75981398]
["bitfinex","ETHUSD",1769770658306,0.002,2736.0,2735.3,12.86803515]
["bitfinex","ETHUSD",1769770659395,0.002,2736.0,2735.4,27.36803515]
["bitfinex","ETHUSD",1769770662591,0.002,2736.0,2735.4,12.86803515]
["bitfinex","ETHUSD",1769770663108,0.002,2736.0,2735.4,27.36803515]
["bitfinex","ETHUSD",1769770663704,0.002,2736.2,2735.6,12.86803515]
["bitfinex","ETHUSD",1769770663894,0.002,2736.2,2735.7,14.15483867]
["bitfinex","ETHUSD",1769770664511,12.9806169,2736.2,2735.7,1.28680352]
["bitfinex","ETHUSD",1769770664807,12.9806169,2736.2,2735.4,14.5]
["bitfinex","ETHUSD",1769770665896,12.9806169,2736.2,2735.3,12.86803515]
["bitfinex","ETHUSD",1769770666300,12.9806169,2736.2,2735.3,27.36803515]
["bitfinex","ETHUSD",1769770666509,12.9806169,2736.2,2735.4,12.86803515]
["bitfinex","ETHUSD",1769770670187,0.002,2736.0,2735.4,12.86803515]
["bitfinex","ETHUSD",1769770670389,0.002,2736.0,2735.5,1.28680352]
["bitfinex","ETHUSD",1769770671895,0.002,2736.0,2735.2,12.86803515]
["bitfinex","ETHUSD",1769770673818,0.002,2736.0,2735.3,14.5]
["bitfinex","ETHUSD",1769770674019,0.002,2736.0,2735.3,27.36803515]
["bitfinex","ETHUSD",1769770675821,0.002,2736.0,2735.4,12.86803515]
["bitfinex","ETHUSD",1769770678922,0.002,2736.0,2735.3,14.5]
["bitfinex","ETHUSD",1769770681829,0.002,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1769770685431,12.9806169,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1769770693345,12.9806169,2736.0,2735.7,0.001]
["bitfinex","ETHUSD",1769770694139,12.9806169,2736.0,2735.5,0.001]
["bitfinex","ETHUSD",1769770694433,12.9806169,2736.0,2735.1,0.001]
["bitfinex","ETHUSD",1769770694634,13.49398518,2735.8,2735.1,0.001]
["bitfinex","ETHUSD",1769770697146,1.29806169,2735.9,2735.1,13.23699879]
["bitfinex","ETHUSD",1769770697848,14.79204687,2735.9,2735.1,13.23699879]
["bitfinex","ETHUSD",1769770700950,14.79204687,2735.9,2735.1,0.001]
["bitfinex","ETHUSD",1769770705456,14.79204687,2735.9,2735.3,0.001]
["bitfinex","ETHUSD",1769770705761,0.002,2735.7,2735.3,0.001]
["bitfinex","ETHUSD",1769770717977,0.002,2735.9,2735.4,13.26842671]
["bitfinex","ETHUSD",1769770729504,0.002,2735.9,2735.5,0.001]
["bitfinex","ETHUSD",1769770730494,0.002,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1769770737905,12.67124273,2735.7,2735.5,0.001]
["bitfinex","ETHUSD",1769770738112,1.26712427,2735.6,2735.5,0.001]
["bitfinex","ETHUSD",1769770738414,0.002,2735.7,2735.5,13.26942671]
["bitfinex","ETHUSD",1769770743722,0.002,2735.9,2735.5,13.26942671]
["bitfinex","ETHUSD",1769770746724,0.002,2736.2,2735.7,13.83381918]
["bitfinex","ETHUSD",1769770747719,0.002,2736.2,2736.0,0.05]
["bitfinex","ETHUSD",1769770750197,0.002,2736.3,2736.0,0.05]
["bitfinex","ETHUSD",1769770754245,0.002,2736.7,2736.0,0.05]
["bitfinex","ETHUSD",1769770754246,0.002,2737.7,2736.3,13.83381918]
["bitfinex","ETHUSD",1769770754415,13.22522252,2738.5,2736.9,13.83381918]
["bitfinex","ETHUSD",1769770754615,12.65211289,2738.4,2737.1,13.83381918]
["bitfinex","ETHUSD",1769770754827,12.65211289,2738.4,2737.3,13.83381918]
["bitfinex","ETHUSD",1769770756011,12.65211289,2738.2,2737.1,13.83381918]
["bitfinex","ETHUSD",1769770756214,12.65211289,2738.2,2736.6,13.83381918]
["bitfinex","ETHUSD",1769770756537,12.65211289,2738.2,2736.8,13.83381918]
["bitfinex","ETHUSD",1769770764422,12.65211289,2738.0,2736.8,13.83381918]
["bitfinex","ETHUSD",1769770764743,12.65211289,2737.8,2736.9,1.38338192]
["bitfinex","ETHUSD",1769770764943,12.65211289,2737.8,2736.9,15.2172011]
["bitfinex","ETHUSD",1769770766146,12.65211289,2737.8,2737.0,0.001]
["bitfinex","ETHUSD",1769770780061,12.65211289,2737.8,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770780235,1.26521129,2737.9,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770780558,15.19499252,2737.9,2737.0,14.1160098]
["bitfinex","ETHUSD",1769770781055,0.002,2738.0,2737.0,14.1160098]
["bitfinex","ETHUSD",1769770784175,0.002,2738.0,2737.1,12.83173618]
["bitfinex","ETHUSD",1769770785286,0.002,2738.0,2737.1,12.83173618]
["bitfinex","ETHUSD",1769770787791,0.002,2738.0,2737.2,12.83173618]
["bitfinex","ETHUSD",1769770790391,0.002,2738.2,2737.3,12.83173618]
["bitfinex","ETHUSD",1769770790579,13.92978123,2738.8,2737.5,12.83173618]
["bitfinex","ETHUSD",1769770790889,13.92978123,2738.8,2737.4,0.95632456]
["bitfinex","ETHUSD",1769770790890,13.92978123,2738.8,2737.6,12.83173618]
["bitfinex","ETHUSD",1769770800717,0.002,2739.1,2737.4,0.95632456]
["bitfinex","ETHUSD",1769770800718,13.92978123,2738.6,2737.4,0.95632456]
["bitfinex","ETHUSD",1769770800891,13.92978123,2738.3,2737.2,0.001]
["bitfinex","ETHUSD",1769770801227,13.92978123,2738.3,2737.2,12.83273618]
["bitfinex","ETHUSD",1769770801228,16.58905867,2738.2,2737.2,12.83273618]
["bitfinex","ETHUSD",1769770801524,16.02595505,2738.2,2737.2,12.83273618]
["bitfinex","ETHUSD",1769770801692,16.02595505,2738.2,2737.2,0.001]
["bitfinex","ETHUSD",1769770802385,13.92978123,2738.0,2736.7,12.83173618]
["bitfinex","ETHUSD",1769770802586,13.92978123,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1769770802785,13.92978123,2737.8,2736.7,12.83173618]
["bitfinex","ETHUSD",1769770803414,13.92978123,2737.8,2736.8,12.83173618]
["bitfinex","ETHUSD",1769770803617,0.002,2738.1,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770803785,13.93178123,2738.1,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770805699,0.002,2738.1,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770805886,13.93178123,2738.1,2737.0,12.83273618]
["bitfinex","ETHUSD",1769770806092,13.93178123,2738.1,2737.2,12.83173618]
["bitfinex","ETHUSD",1769770806309,13.93178123,2738.1,2737.0,0.001]
["bitfinex","ETHUSD",1769770806617,13.79797934,2737.9,2737.0,0.001]
["bitfinex","ETHUSD",1769770807934,13.79797934,2737.7,2736.5,1.16532108]
["bitfinex","ETHUSD",1769770808152,13.79797934,2737.5,2736.5,1.16532108]
["bitfinex","ETHUSD",1769770808434,1.37979793,2737.6,2736.5,14.47848878]
["bitfinex","ETHUSD",1769770808641,13.79797934,2737.7,2736.5,14.47848878]
["bitfinex","ETHUSD",1769770809817,13.79797934,2737.7,2736.5,1.16532108]
["bitfinex","ETHUSD",1769770812566,13.79797934,2737.7,2736.5,14.47848878]
["bitfinex","ETHUSD",1769770815160,13.79997934,2738.1,2736.5,14.47848878]
["bitfinex","ETHUSD",1769770815356,1.37999793,2738.0,2736.7,13.3141677]
["bitfinex","ETHUSD",1769770815567,13.79797934,2738.0,2736.9,13.3131677]
["bitfinex","ETHUSD",1769770815779,0.002,2737.9,2736.9,13.3131677]
["bitfinex","ETHUSD",1769770817352,13.79997934,2737.9,2736.9,13.3131677]
["bitfinex","ETHUSD",1769770818044,13.79997934,2737.9,2736.8,14.5]
["bitfinex","ETHUSD",1769770818243,13.79997934,2737.9,2736.7,13.3141677]
["bitfinex","ETHUSD",1769770818244,13.79997934,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769770818437,13.79797934,2737.7,2736.7,0.001]
["bitfinex","ETHUSD",1769770820738,17.65497934,2737.7,2736.7,0.001]
["bitfinex","ETHUSD",1769770820933,13.79797934,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769770823042,15.17797727,2737.8,2736.7,13.3141677]
["bitfinex","ETHUSD",1769770823662,13.79997934,2737.9,2736.7,13.3141677]
["bitfinex","ETHUSD",1769770824057,13.79997934,2737.9,2736.8,14.5]
["bitfinex","ETHUSD",1769770824747,13.79997934,2737.9,2736.7,13.3141677]
["bitfinex","ETHUSD",1769770825260,13.79997934,2737.9,2736.8,13.3131677]
["bitfinex","ETHUSD",1769770827878,13.79997934,2737.9,2736.9,0.001]
["bitfinex","ETHUSD",1769770828076,15.17797727,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769770828374,0.002,2737.6,2736.9,0.001]
["bitfinex","ETHUSD",1769770829855,13.79997934,2737.6,2736.9,0.001]
["bitfinex","ETHUSD",1769770832958,13.79797934,2737.4,2736.7,0.001]
["bitfinex","ETHUSD",1769770833158,13.79797934,2737.2,2736.7,0.001]
["bitfinex","ETHUSD",1769770834074,13.79797934,2737.2,2736.5,1.16532108]
["bitfinex","ETHUSD",1769770838097,13.79797934,2737.2,2736.2,13.27777774]
["bitfinex","ETHUSD",1769770838395,13.79797934,2737.2,2736.0,13.32781121]
["bitfinex","ETHUSD",1769770840179,13.79797934,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769770840478,13.46165318,2737.0,2736.2,0.001]
["bitfinex","ETHUSD",1769770844612,13.46165318,2737.0,2736.2,13.27881121]
["bitfinex","ETHUSD",1769770850532,0.002,2737.0,2736.2,13.27881121]
["bitfinex","ETHUSD",1769770863944,0.002,2736.8,2736.2,13.27881121]
["bitfinex","ETHUSD",1769770866849,12.69403149,2736.8,2736.2,0.001]
["bitfinex","ETHUSD",1769770867063,13.96143464,2736.7,2736.2,0.001]
["bitfinex","ETHUSD",1769770867354,1.26940315,2736.7,2736.2,12.66419917]
["bitfinex","ETHUSD",1769770867529,0.002,2736.8,2736.2,12.66419917]
["bitfinex","ETHUSD",1769770868668,0.002,2737.2,2736.3,12.66319917]
["bitfinex","ETHUSD",1769770869650,0.002,2737.2,2736.4,0.2335703]
["bitfinex","ETHUSD",1769770869957,0.002,2737.2,2736.5,12.66319917]
["bitfinex","ETHUSD",1769770873925,12.69403149,2737.2,2736.3,12.66319917]
["bitfinex","ETHUSD",1769770874137,12.69403149,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769770874138,13.96143464,2737.1,2736.2,0.001]
["bitfinex","ETHUSD",1769770875631,12.69203149,2736.9,2736.2,0.001]
["bitfinex","ETHUSD",1769770878266,0.002,2737.0,2736.2,12.66419917]
["bitfinex","ETHUSD",1769770879371,0.002,2737.6,2736.4,12.66319917]
["bitfinex","ETHUSD",1769770879535,0.002,2738.1,2736.5,14.16308939]
["bitfinex","ETHUSD",1769770880569,0.002,2738.1,2736.5,15.07664638]
["bitfinex","ETHUSD",1769770881545,0.002,2738.1,2736.5,15.07663891]
["bitfinex","ETHUSD",1769770882740,0.002,2738.1,2737.2,12.66319917]
["bitfinex","ETHUSD",1769770885570,12.69403149,2738.1,2737.2,12.66319917]
["bitfinex","ETHUSD",1769770886572,12.69403149,2737.9,2736.6,12.66319917]
["bitfinex","ETHUSD",1769770886774,13.96363464,2737.9,2736.7,0.97327826]
["bitfinex","ETHUSD",1769770887072,13.96363464,2737.9,2736.7,13.63647743]
["bitfinex","ETHUSD",1769770887287,13.96363464,2737.9,2736.7,13.63747743]
["bitfinex","ETHUSD",1769770887581,1.27160315,2737.9,2736.7,13.63747743]
["bitfinex","ETHUSD",1769770887882,0.002,2737.9,2736.7,13.63747743]
["bitfinex","ETHUSD",1769770888353,0.002,2737.9,2736.7,14.36339269]
["bitfinex","ETHUSD",1769770890071,0.002,2737.9,2736.8,0.2335703]
["bitfinex","ETHUSD",1769770890253,0.002,2737.9,2736.9,12.66319917]
["bitfinex","ETHUSD",1769770890591,0.002,2737.9,2737.0,13.92951909]
["bitfinex","ETHUSD",1769770892382,0.002,2737.9,2737.2,12.66319917]
["bitfinex","ETHUSD",1769770893689,12.69203149,2738.8,2737.7,0.2335703]
["bitfinex","ETHUSD",1769770893892,12.69203149,2738.8,2737.7,12.66319917]
["bitfinex","ETHUSD",1769770894392,12.69203149,2738.8,2737.8,14.5]
["bitfinex","ETHUSD",1769770894585,0.002,2738.9,2737.9,14.11319917]
["bitfinex","ETHUSD",1769770894947,12.69403149,2738.9,2737.9,14.11319917]
["bitfinex","ETHUSD",1769770895772,12.69403149,2738.9,2737.8,14.5]
["bitfinex","ETHUSD",1769770895946,13.22130178,2738.9,2737.1,12.66319917]
["bitfinex","ETHUSD",1769770896154,12.69403149,2738.9,2737.3,12.66319917]
["bitfinex","ETHUSD",1769770896353,12.92425007,2738.7,2737.4,28.31685524]
["bitfinex","ETHUSD",1769770897191,13.45152036,2738.7,2737.4,14.5]
["bitfinex","ETHUSD",1769770897387,13.49173802,2738.5,2737.4,14.5]
["bitfinex","ETHUSD",1769770898593,13.49173802,2738.5,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770900675,13.49173802,2738.5,2737.6,28.31685524]
["bitfinex","ETHUSD",1769770901074,0.002,2738.7,2737.7,13.81685524]
["bitfinex","ETHUSD",1769770902266,0.002,2738.7,2737.9,13.81685524]
["bitfinex","ETHUSD",1769770902497,0.002,2738.7,2738.0,15.22189779]
["bitfinex","ETHUSD",1769770904401,0.002,2738.7,2738.1,14.5]
["bitfinex","ETHUSD",1769770904608,13.49373802,2738.7,2738.1,14.5]
["bitfinex","ETHUSD",1769770905106,13.49373802,2738.7,2737.0,13.81685524]
["bitfinex","ETHUSD",1769770905704,13.49373802,2738.7,2737.2,13.81685524]
["bitfinex","ETHUSD",1769770906005,13.49173802,2738.5,2737.2,13.81685524]
["bitfinex","ETHUSD",1769770906381,13.49173802,2738.5,2737.3,28.31685524]
["bitfinex","ETHUSD",1769770906897,1.3493738,2738.6,2737.6,13.81685524]
["bitfinex","ETHUSD",1769770907069,0.002,2738.7,2737.8,13.81685524]
["bitfinex","ETHUSD",1769770910008,0.002,2738.7,2737.6,0.2335703]
["bitfinex","ETHUSD",1769770910320,0.002,2738.7,2737.8,0.2335703]
["bitfinex","ETHUSD",1769770910512,0.002,2738.7,2737.9,14.5]
["bitfinex","ETHUSD",1769770910712,0.002,2738.7,2738.0,1.47335703]
["bitfinex","ETHUSD",1769770911090,0.002,2738.7,2738.0,0.001]
["bitfinex","ETHUSD",1769770913636,0.002,2738.7,2738.0,13.81785524]
["bitfinex","ETHUSD",1769770913920,13.49373802,2738.7,2738.0,0.001]
["bitfinex","ETHUSD",1769770915995,13.49373802,2738.7,2737.1,13.81685524]
["bitfinex","ETHUSD",1769770916205,13.49373802,2738.7,2737.3,13.81685524]
["bitfinex","ETHUSD",1769770916404,13.49173802,2738.5,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770917426,1.3493738,2738.6,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770918006,0.002,2738.7,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770918720,0.002,2738.7,2737.7,13.81685524]
["bitfinex","ETHUSD",1769770919438,13.49373802,2738.7,2737.3,0.2335703]
["bitfinex","ETHUSD",1769770919606,14.02100831,2738.7,2737.3,14.05042554]
["bitfinex","ETHUSD",1769770919802,0.52927029,2738.7,2737.3,14.05042554]
["bitfinex","ETHUSD",1769770920001,0.002,2738.7,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770920334,13.49373802,2738.7,2737.5,13.81685524]
["bitfinex","ETHUSD",1769770921035,13.49373802,2738.7,2737.7,13.81685524]
["bitfinex","ETHUSD",1769770921236,0.002,2738.7,2737.7,13.81685524]
["bitfinex","ETHUSD",1769770921832,0.002,2738.7,2737.9,13.81685524]
["bitfinex","ETHUSD",1769770922010,0.002,2738.7,2737.8,14.5]
["bitfinex","ETHUSD",1769770922011,0.002,2738.7,2738.0,14.65141087]
["bitfinex","ETHUSD",1769770922825,0.002,2738.7,2738.1,14.5]
["bitfinex","ETHUSD",1769770923343,0.002,2738.5,2738.1,14.5]
["bitfinex","ETHUSD",1769770925942,0.002,2738.9,2738.2,13.81685524]
["bitfinex","ETHUSD",1769770926149,0.002,2738.9,2738.1,14.5]
["bitfinex","ETHUSD",1769770926150,13.49373802,2738.9,2738.1,14.5]
["bitfinex","ETHUSD",1769770926313,13.49373802,2738.9,2738.2,1.45]
["bitfinex","ETHUSD",1769770929315,13.49373802,2738.9,2737.9,13.81785524]
["bitfinex","ETHUSD",1769770929865,13.49373802,2738.9,2738.0,14.5]
["bitfinex","ETHUSD",1769770935166,13.49373802,2738.9,2738.2,0.001]
["bitfinex","ETHUSD",1769770935353,0.002,2738.7,2738.2,0.001]
["bitfinex","ETHUSD",1769770947493,0.002,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1769770949701,13.9466837,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1769770949900,15.34155207,2738.7,2738.2,0.001]
["bitfinex","ETHUSD",1769770950090,13.9466837,2738.7,2738.2,0.001]
["bitfinex","ETHUSD",1769770954867,0.002,2738.7,2738.2,0.001]
["bitfinex","ETHUSD",1769770958295,12.97533378,2738.5,2737.9,0.001]
["bitfinex","ETHUSD",1769770958668,12.97733378,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1769770958993,1.29773338,2738.6,2738.4,0.001]
["bitfinex","ETHUSD",1769770959509,0.002,2738.7,2738.4,0.001]
["bitfinex","ETHUSD",1769770960819,0.002,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1769770961098,12.97733378,2738.9,2738.4,0.001]
["bitfinex","ETHUSD",1769770962702,12.97733378,2738.9,2737.9,0.001]
["bitfinex","ETHUSD",1769770963288,12.97733378,2738.9,2737.9,13.78046449]
["bitfinex","ETHUSD",1769770963597,12.97733378,2738.9,2738.0,15.15751094]
["bitfinex","ETHUSD",1769770964265,12.97733378,2738.9,2738.0,1.37804645]
["bitfinex","ETHUSD",1769770964665,12.73541602,2738.9,2737.9,13.78046449]
["bitfinex","ETHUSD",1769770966403,12.73541602,2738.9,2738.0,28.27946449]
["bitfinex","ETHUSD",1769770969400,12.73541602,2738.9,2738.0,14.5]
["bitfinex","ETHUSD",1769770969575,12.73541602,2738.9,2738.1,13.77946449]
["bitfinex","ETHUSD",1769770970303,12.97733378,2739.1,2738.1,13.77946449]
["bitfinex","ETHUSD",1769770970507,14.27326716,2739.0,2738.1,13.78046449]
["bitfinex","ETHUSD",1769770970711,0.002,2738.7,2738.1,13.78046449]
["bitfinex","ETHUSD",1769770974112,12.97733378,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1769770975010,0.002,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1769770977007,12.97733378,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1769770979220,12.97733378,2738.7,2738.1,1.37914645]
["bitfinex","ETHUSD",1769770980716,12.97733378,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1769770980917,0.002,2738.7,2738.1,0.001]
["bitfinex","ETHUSD",1769770983224,0.002,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1769770993747,0.002,2738.7,2738.3,12.74719396]
["bitfinex","ETHUSD",1769770994323,0.002,2738.7,2738.3,0.001]
["bitfinex","ETHUSD",1769770994519,0.002,2738.7,2738.3,1.2758194]
["bitfinex","ETHUSD",1769770994725,0.002,2738.7,2738.5,0.001]
["bitfinex","ETHUSD",1769770995532,0.002,2739.1,2738.5,12.74719396]
["bitfinex","ETHUSD",1769770995839,0.002,2739.8,2738.7,12.74619396]
["bitfinex","ETHUSD",1769770996032,0.002,2739.8,2738.5,0.001]
["bitfinex","ETHUSD",1769770996033,1.27373951,2739.8,2738.9,12.74619396]
["bitfinex","ETHUSD",1769770996737,0.002,2739.8,2738.9,12.74619396]
["bitfinex","ETHUSD",1769771001352,12.71539509,2739.8,2738.9,12.74619396]
["bitfinex","ETHUSD",1769771002039,12.71539509,2739.8,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771002040,12.71339509,2739.6,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771002826,13.20537169,2739.6,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771003338,12.71339509,2739.6,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771003534,13.9847346,2739.5,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771003846,0.002,2739.8,2738.5,12.74719396]
["bitfinex","ETHUSD",1769771006328,0.002,2739.8,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771006518,0.002,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771007340,12.71539509,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771008541,0.002,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771008767,0.002,2739.6,2738.9,1.2747194]
["bitfinex","ETHUSD",1769771008912,0.002,2739.6,2738.9,14.02091336]
["bitfinex","ETHUSD",1769771010415,0.002,2739.6,2738.9,12.74619396]
["bitfinex","ETHUSD",1769771011058,12.71539509,2739.6,2738.7,12.74719396]
["bitfinex","ETHUSD",1769771011649,12.71539509,2739.6,2738.7,0.001]
["bitfinex","ETHUSD",1769771011959,12.71539509,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771011960,0.002,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771012121,12.71539509,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771012422,0.002,2739.6,2738.9,14.02091336]
["bitfinex","ETHUSD",1769771014155,12.71539509,2739.6,2738.9,1.2747194]
["bitfinex","ETHUSD",1769771014353,12.71539509,2739.6,2738.7,12.74719396]
["bitfinex","ETHUSD",1769771015269,12.71539509,2739.6,2738.7,0.001]
["bitfinex","ETHUSD",1769771015994,12.71539509,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771015995,0.002,2739.6,2738.8,12.74619396]
["bitfinex","ETHUSD",1769771016638,13.01595415,2739.6,2738.7,0.001]
["bitfinex","ETHUSD",1769771016840,14.31554957,2739.5,2738.7,0.001]
["bitfinex","ETHUSD",1769771018450,14.31554957,2739.5,2738.9,0.001]
["bitfinex","ETHUSD",1769771025400,1.30159542,2739.5,2739.0,13.13886523]
["bitfinex","ETHUSD",1769771025604,0.002,2739.8,2739.0,13.13886523]
["bitfinex","ETHUSD",1769771027513,13.01595415,2739.8,2739.0,13.13886523]
["bitfinex","ETHUSD",1769771027684,13.01595415,2739.8,2738.9,0.001]
["bitfinex","ETHUSD",1769771027859,13.01595415,2739.8,2738.9,13.13986523]
["bitfinex","ETHUSD",1769771029788,0.002,2739.6,2738.9,13.13986523]
["bitfinex","ETHUSD",1769771030292,0.002,2739.6,2738.9,0.001]
["bitfinex","ETHUSD",1769771033863,13.01595415,2739.6,2738.9,0.001]
["bitfinex","ETHUSD",1769771035861,13.01595415,2739.6,2738.9,13.13986523]
["bitfinex","ETHUSD",1769771036591,1.30379542,2739.6,2738.9,13.13986523]
["bitfinex","ETHUSD",1769771036784,0.002,2739.6,2738.9,13.13986523]
["bitfinex","ETHUSD",1769771042100,13.01595415,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771042310,0.002,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771043581,0.002,2739.6,2739.1,13.13986523]
["bitfinex","ETHUSD",1769771045594,0.002,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771045794,13.01595415,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771045999,14.31774957,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771046689,1.30379542,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771046888,0.002,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771047405,0.002,2739.6,2739.1,13.16382979]
["bitfinex","ETHUSD",1769771050999,0.002,2739.6,2739.2,13.16282979]
["bitfinex","ETHUSD",1769771052703,0.002,2740.0,2739.2,13.16282979]
["bitfinex","ETHUSD",1769771053107,0.0008,2740.2,2739.3,13.16282979]
["bitfinex","ETHUSD",1769771053299,0.0008,2740.2,2739.5,13.16282979]
["bitfinex","ETHUSD",1769771054481,0.0008,2740.2,2739.7,13.16282979]
["bitfinex","ETHUSD",1769771057823,0.0008,2740.2,2739.8,14.5]
["bitfinex","ETHUSD",1769771058005,0.0008,2740.2,2739.4,14.47911277]
["bitfinex","ETHUSD",1769771058384,0.0008,2740.2,2739.6,13.16282979]
["bitfinex","ETHUSD",1769771058710,0.0008,2740.2,2739.7,14.08614499]
["bitfinex","ETHUSD",1769771060424,13.05416863,2740.9,2739.7,14.08614499]
["bitfinex","ETHUSD",1769771063390,13.05416863,2740.9,2739.9,13.16282979]
["bitfinex","ETHUSD",1769771064293,13.05416863,2740.9,2740.1,13.16282979]
["bitfinex","ETHUSD",1769771065296,0.002,2740.9,2740.1,13.16282979]
["bitfinex","ETHUSD",1769771065628,13.05216863,2740.8,2740.2,1.31628298]
["bitfinex","ETHUSD",1769771065815,13.05216863,2740.8,2740.0,14.5]
["bitfinex","ETHUSD",1769771065816,0.002,2740.7,2740.0,14.5]
["bitfinex","ETHUSD",1769771066120,0.002,2740.7,2740.1,13.16282979]
["bitfinex","ETHUSD",1769771066324,0.002,2740.7,2740.0,14.5]
["bitfinex","ETHUSD",1769771066525,0.002,2740.7,2740.0,27.66282979]
["bitfinex","ETHUSD",1769771067021,13.05416863,2740.7,2740.0,14.5]
["bitfinex","ETHUSD",1769771068110,13.05416863,2740.7,2739.9,13.16382979]
["bitfinex","ETHUSD",1769771068308,13.05416863,2740.7,2740.0,1.31638298]
["bitfinex","ETHUSD",1769771068516,13.05416863,2740.7,2739.9,13.16382979]
["bitfinex","ETHUSD",1769771068720,13.05416863,2740.7,2739.9,0.001]
["bitfinex","ETHUSD",1769771077705,13.38412001,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1769771084034,0.002,2740.5,2739.9,13.72594564]
["bitfinex","ETHUSD",1769771084360,13.38412001,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1769771090930,13.38412001,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771093356,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771096666,13.38412001,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771098376,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771103164,0.002,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1769771103367,0.002,2740.5,2740.1,15.0986402]
["bitfinex","ETHUSD",1769771110143,0.002,2740.5,2740.1,1.37369456]
["bitfinex","ETHUSD",1769771110339,13.99008807,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771110787,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771111559,13.99008807,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771112757,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771112998,0.002,2740.5,2740.1,15.21712802]
["bitfinex","ETHUSD",1769771114856,0.002,2740.5,2740.1,1.38446618]
["bitfinex","ETHUSD",1769771115053,13.99008807,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771115361,0.002,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1769771118405,13.99008807,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771119597,0.002,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771120300,0.002,2740.3,2739.9,13.83366184]
["bitfinex","ETHUSD",1769771121601,0.002,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771121803,1.40120881,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771122387,0.002,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771125510,13.99008807,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771126212,0.002,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769771127400,0.002,2740.3,2740.1,0.001]
["bitfinex","ETHUSD",1769771136530,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771136825,14.36138571,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769771139527,14.36138571,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1769771142441,14.36138571,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1769771150349,0.43184826,2740.4,2739.3,0.001]
["bitfinex","ETHUSD",1769771150525,12.9601769,2740.3,2739.3,0.001]
["bitfinex","ETHUSD",1769771150727,12.9601769,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769771150953,13.43758907,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769771151118,0.47741217,2740.0,2739.5,0.001]
["bitfinex","ETHUSD",1769771151319,12.9601769,2739.9,2739.5,0.001]
["bitfinex","ETHUSD",1769771151549,12.9601769,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1769771153133,1.34375891,2739.8,2738.9,0.001]
["bitfinex","ETHUSD",1769771153134,12.9601769,2739.5,2738.9,0.001]
["bitfinex","ETHUSD",1769771159135,12.9601769,2739.5,2738.1,0.71922412]
["bitfinex","ETHUSD",1769771159340,0.002,2738.7,2738.1,0.66922412]
["bitfinex","ETHUSD",1769771159541,1.29621769,2738.7,2738.1,0.66922412]
["bitfinex","ETHUSD",1769771160529,12.9601769,2738.8,2738.1,0.66922412]
["bitfinex","ETHUSD",1769771160855,12.9601769,2739.4,2738.1,13.50030477]
["bitfinex","ETHUSD",1769771163229,12.9601769,2739.4,2738.3,12.83208065]
["bitfinex","ETHUSD",1769771171652,12.9601769,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769771173773,12.9601769,2739.4,2738.3,13.77474683]
["bitfinex","ETHUSD",1769771173991,14.81578834,2739.3,2738.3,13.77474683]
["bitfinex","ETHUSD",1769771174175,13.51977065,2739.5,2738.3,13.77474683]
["bitfinex","ETHUSD",1769771174852,0.002,2739.2,2738.3,13.77474683]
["bitfinex","ETHUSD",1769771177978,0.002,2739.2,2738.4,13.77374683]
["bitfinex","ETHUSD",1769771178801,0.002,2739.4,2738.4,13.77374683]
["bitfinex","ETHUSD",1769771179089,1.02276353,2739.9,2738.6,13.77374683]
["bitfinex","ETHUSD",1769771179288,1.02276353,2739.9,2738.8,13.77374683]
["bitfinex","ETHUSD",1769771181448,1.02276353,2739.9,2739.0,13.77374683]
["bitfinex","ETHUSD",1769771184995,1.02276353,2739.9,2739.1,13.77374683]
["bitfinex","ETHUSD",1769771187401,0.002,2739.7,2739.1,13.77374683]
["bitfinex","ETHUSD",1769771187685,0.002,2739.7,2739.3,13.77374683]
["bitfinex","ETHUSD",1769771190690,0.002,2739.7,2739.0,13.77474683]
["bitfinex","ETHUSD",1769771190994,1.02476353,2739.9,2739.1,13.77374683]
["bitfinex","ETHUSD",1769771194675,1.02476353,2739.9,2739.2,13.77374683]
["bitfinex","ETHUSD",1769771197995,0.002,2740.3,2739.3,13.20012683]
["bitfinex","ETHUSD",1769771198299,0.002,2740.3,2739.5,13.20012683]
["bitfinex","ETHUSD",1769771201806,0.002,2740.3,2739.6,13.20012683]
["bitfinex","ETHUSD",1769771205001,12.66094426,2740.3,2739.5,14.5]
["bitfinex","ETHUSD",1769771205197,12.66094426,2740.3,2739.4,16.3245444]
["bitfinex","ETHUSD",1769771205684,12.66094426,2740.3,2739.5,13.20012683]
["bitfinex","ETHUSD",1769771205886,12.66094426,2740.3,2739.5,14.11971233]
["bitfinex","ETHUSD",1769771206910,12.66094426,2740.3,2739.6,1.82720489]
["bitfinex","ETHUSD",1769771211009,0.002,2740.1,2739.6,1.82720489]
["bitfinex","ETHUSD",1769771211711,12.66094426,2740.3,2739.6,1.82720489]
["bitfinex","ETHUSD",1769771212083,12.66094426,2740.3,2739.6,15.02733172]
["bitfinex","ETHUSD",1769771212314,0.002,2740.3,2739.6,16.3473444]
["bitfinex","ETHUSD",1769771216097,0.002,2740.5,2739.6,16.3473444]
["bitfinex","ETHUSD",1769771216098,0.002,2740.5,2739.7,13.20012683]
["bitfinex","ETHUSD",1769771216438,0.002,2741.0,2739.7,13.43369713]
["bitfinex","ETHUSD",1769771218424,0.002,2741.4,2740.0,13.20012683]
["bitfinex","ETHUSD",1769771218638,0.0190867,2741.5,2740.4,13.20012683]
["bitfinex","ETHUSD",1769771218820,0.0190867,2741.5,2740.6,13.20012683]
["bitfinex","ETHUSD",1769771219929,12.67803096,2741.5,2740.6,13.20012683]
["bitfinex","ETHUSD",1769771220333,12.67803096,2741.5,2740.1,13.20012683]
["bitfinex","ETHUSD",1769771220500,12.67803096,2741.5,2739.6,1.82720489]
["bitfinex","ETHUSD",1769771220697,12.65894426,2741.1,2739.6,1.82720489]
["bitfinex","ETHUSD",1769771221559,12.65894426,2740.7,2739.4,0.001]
["bitfinex","ETHUSD",1769771221835,0.1024,2741.2,2739.0,0.001]
["bitfinex","ETHUSD",1769771221836,12.65894426,2740.5,2739.0,0.001]
["bitfinex","ETHUSD",1769771222135,12.65894426,2740.1,2738.4,0.48237287]
["bitfinex","ETHUSD",1769771222307,12.65894426,2739.9,2738.5,1.36834997]
["bitfinex","ETHUSD",1769771222734,12.65894426,2739.9,2738.4,0.48237287]
["bitfinex","ETHUSD",1769771223035,12.65894426,2739.7,2738.4,0.48237287]
["bitfinex","ETHUSD",1769771223245,13.14722077,2739.7,2738.3,0.001]
["bitfinex","ETHUSD",1769771223807,13.14722077,2739.7,2738.3,13.20112683]
["bitfinex","ETHUSD",1769771223808,12.65894426,2739.7,2738.3,13.20112683]
["bitfinex","ETHUSD",1769771224029,13.92483869,2739.6,2738.5,13.20012683]
["bitfinex","ETHUSD",1769771224245,12.65894426,2739.9,2738.5,13.20012683]
["bitfinex","ETHUSD",1769771224611,12.65894426,2739.9,2738.4,1.32011268]
["bitfinex","ETHUSD",1769771224804,13.14722077,2739.9,2738.4,1.32011268]
["bitfinex","ETHUSD",1769771225001,12.65894426,2739.9,2738.4,1.32011268]
["bitfinex","ETHUSD",1769771225203,12.65894426,2739.7,2738.4,1.32011268]
["bitfinex","ETHUSD",1769771225405,1.26589443,2739.8,2738.5,13.20012683]
["bitfinex","ETHUSD",1769771225650,13.92483869,2739.8,2738.5,13.20012683]
["bitfinex","ETHUSD",1769771226142,13.92483869,2739.8,2738.4,1.32011268]
["bitfinex","ETHUSD",1769771227937,13.92483869,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769771228113,12.82032435,2739.6,2738.3,0.001]
["bitfinex","ETHUSD",1769771228312,13.30860086,2739.6,2738.3,0.001]
["bitfinex","ETHUSD",1769771228533,12.82032435,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769771228729,13.30860086,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769771228943,12.82032435,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1769771231951,12.82032435,2739.2,2737.5,13.50080794]
["bitfinex","ETHUSD",1769771232157,0.48827651,2739.1,2737.5,13.50080794]
["bitfinex","ETHUSD",1769771232320,12.82032435,2739.0,2737.5,13.50080794]
["bitfinex","ETHUSD",1769771232519,12.82032435,2739.0,2736.8,0.2335703]
["bitfinex","ETHUSD",1769771232520,12.82032435,2738.8,2736.8,13.53541528]
["bitfinex","ETHUSD",1769771232715,12.82032435,2738.6,2737.0,13.53541528]
["bitfinex","ETHUSD",1769771237395,12.82032435,2738.6,2737.2,0.001]
["bitfinex","ETHUSD",1769771237558,12.82032435,2738.6,2737.2,13.53641528]
["bitfinex","ETHUSD",1769771240810,2.47584913,2738.7,2737.2,13.53641528]
["bitfinex","ETHUSD",1769771240965,12.82032435,2738.7,2737.2,13.53641528]
["bitfinex","ETHUSD",1769771241161,12.82032435,2738.7,2737.2,0.001]
["bitfinex","ETHUSD",1769771241389,13.30860086,2738.7,2737.2,0.001]
["bitfinex","ETHUSD",1769771241590,13.30860086,2738.7,2737.2,13.53641528]
["bitfinex","ETHUSD",1769771242898,12.82032435,2738.7,2737.2,13.53641528]
["bitfinex","ETHUSD",1769771243101,12.82032435,2738.5,2737.3,0.88595665]
["bitfinex","ETHUSD",1769771243397,12.82032435,2738.5,2737.3,14.42137193]
["bitfinex","ETHUSD",1769771246529,12.82032435,2739.1,2737.3,14.42137193]
["bitfinex","ETHUSD",1769771246807,12.82032435,2739.3,2737.7,13.53541528]
["bitfinex","ETHUSD",1769771247000,1.28203244,2739.2,2737.9,13.53541528]
["bitfinex","ETHUSD",1769771247506,0.1024,2739.7,2738.1,13.53541528]
["bitfinex","ETHUSD",1769771247705,12.92272435,2739.7,2738.1,13.53541528]
["bitfinex","ETHUSD",1769771248702,12.82032435,2739.9,2738.3,13.53541528]
["bitfinex","ETHUSD",1769771249145,0.002,2739.5,2738.3,13.53541528]
["bitfinex","ETHUSD",1769771249583,12.82232435,2739.5,2738.3,13.53541528]
["bitfinex","ETHUSD",1769771249785,1.28223244,2739.4,2738.4,0.88605665]
["bitfinex","ETHUSD",1769771250185,1.28223244,2739.4,2738.4,14.42147193]
["bitfinex","ETHUSD",1769771250595,1.28223244,2739.4,2738.4,0.88605665]
["bitfinex","ETHUSD",1769771250596,14.10255679,2739.4,2738.4,0.88605665]
["bitfinex","ETHUSD",1769771250782,14.10255679,2739.4,2737.8,13.53541528]
["bitfinex","ETHUSD",1769771251303,12.82032435,2739.2,2737.5,13.53541528]
["bitfinex","ETHUSD",1769771251476,13.30860086,2739.2,2737.5,13.53541528]
["bitfinex","ETHUSD",1769771251674,13.30860086,2739.2,2737.7,13.53541528]
["bitfinex","ETHUSD",1769771251675,1.38660417,2739.1,2737.7,13.53541528]
["bitfinex","ETHUSD",1769771252404,14.20692852,2739.1,2737.7,13.53541528]
["bitfinex","ETHUSD",1769771254684,14.20692852,2739.1,2737.9,13.53541528]
["bitfinex","ETHUSD",1769771254685,1.38660417,2739.1,2737.9,13.53541528]
["bitfinex","ETHUSD",1769771255012,12.82032435,2739.4,2737.9,13.53541528]
["bitfinex","ETHUSD",1769771255515,0.002,2739.5,2738.1,13.53541528]
["bitfinex","ETHUSD",1769771256015,12.82232435,2739.5,2738.1,13.53541528]
["bitfinex","ETHUSD",1769771256185,13.86804174,2739.5,2738.0,14.5]
["bitfinex","ETHUSD",1769771256506,13.31060086,2739.5,2737.8,12.89669395]
["bitfinex","ETHUSD",1769771256717,12.71593353,2739.3,2737.9,0.82079854]
["bitfinex","ETHUSD",1769771256917,12.71593353,2739.3,2737.9,13.74521388]
["bitfinex","ETHUSD",1769771260450,12.71593353,2738.9,2737.4,0.65258111]
["bitfinex","ETHUSD",1769771261251,12.71593353,2738.9,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771262245,12.71593353,2738.7,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771262410,12.71593353,2738.7,2737.4,0.65258111]
["bitfinex","ETHUSD",1769771264223,12.71593353,2738.5,2737.4,0.65258111]
["bitfinex","ETHUSD",1769771264428,12.71593353,2738.3,2737.4,0.65258111]
["bitfinex","ETHUSD",1769771268459,1.28183335,2738.4,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771270729,0.1024,2739.0,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771270954,0.1024,2738.9,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771271272,12.81833353,2738.9,2737.5,12.92441534]
["bitfinex","ETHUSD",1769771274753,12.81833353,2738.9,2737.4,15.15258111]
["bitfinex","ETHUSD",1769771274928,12.81833353,2738.9,2737.4,13.57699645]
["bitfinex","ETHUSD",1769771275132,1.28183335,2738.8,2737.4,14.93479609]
["bitfinex","ETHUSD",1769771275333,12.71593353,2738.7,2737.4,14.93479609]
["bitfinex","ETHUSD",1769771277777,12.71593353,2738.5,2737.4,0.65258111]
["bitfinex","ETHUSD",1769771277939,12.71593353,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769771278136,0.1024,2738.0,2736.7,12.92541534]
["bitfinex","ETHUSD",1769771278455,0.1024,2738.0,2736.7,14.21795687]
["bitfinex","ETHUSD",1769771278643,0.1024,2738.1,2736.7,14.21795687]
["bitfinex","ETHUSD",1769771279053,12.71593353,2738.2,2736.7,14.21795687]
["bitfinex","ETHUSD",1769771279578,12.71593353,2738.1,2736.7,14.21795687]
["bitfinex","ETHUSD",1769771279742,3.65150688,2738.6,2736.7,0.001]
["bitfinex","ETHUSD",1769771279743,12.71593353,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769771280775,12.71593353,2738.2,2736.7,12.92541534]
["bitfinex","ETHUSD",1769771282237,1.28183335,2738.8,2736.7,12.92541534]
["bitfinex","ETHUSD",1769771282440,12.71593353,2738.5,2736.7,12.92541534]
["bitfinex","ETHUSD",1769771283696,12.71593353,2738.8,2736.9,12.92441534]
["bitfinex","ETHUSD",1769771284047,0.1024,2739.1,2736.7,0.2345703]
["bitfinex","ETHUSD",1769771284048,12.81833353,2739.1,2737.1,12.92441534]
["bitfinex","ETHUSD",1769771284966,0.002,2738.2,2737.1,12.92441534]
["bitfinex","ETHUSD",1769771285165,0.002,2738.2,2737.2,12.92441534]
["bitfinex","ETHUSD",1769771285347,0.002,2738.2,2737.2,14.21685687]
["bitfinex","ETHUSD",1769771289154,0.002,2738.2,2737.2,28.71685687]
["bitfinex","ETHUSD",1769771289368,0.002,2738.2,2737.3,12.15811072]
["bitfinex","ETHUSD",1769771292900,11.69281479,2738.2,2737.2,1.29244153]
["bitfinex","ETHUSD",1769771293065,11.69281479,2738.2,2737.0,12.15811072]
["bitfinex","ETHUSD",1769771293697,11.69281479,2738.2,2736.9,0.001]
["bitfinex","ETHUSD",1769771294067,11.69281479,2738.2,2736.9,12.15911072]
["bitfinex","ETHUSD",1769771295410,11.69281479,2738.2,2736.9,0.001]
["bitfinex","ETHUSD",1769771295588,11.69081479,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1769771296806,11.69081479,2738.0,2737.2,0.001]
["bitfinex","ETHUSD",1769771297014,11.69281479,2738.0,2737.2,0.001]
["bitfinex","ETHUSD",1769771304496,0.002,2738.0,2737.2,12.15911072]
["bitfinex","ETHUSD",1769771304695,0.002,2738.2,2737.3,13.37402179]
["bitfinex","ETHUSD",1769771305790,0.002,2739.2,2737.4,12.39168102]
["bitfinex","ETHUSD",1769771306125,0.002,2739.2,2737.4,13.30492806]
["bitfinex","ETHUSD",1769771306328,11.69281479,2739.2,2737.6,12.39168102]
["bitfinex","ETHUSD",1769771306526,12.86029627,2739.1,2737.8,12.15811072]
["bitfinex","ETHUSD",1769771306914,12.86029627,2739.1,2737.7,1.02368711]
["bitfinex","ETHUSD",1769771307232,12.86029627,2739.1,2737.7,13.18179783]
["bitfinex","ETHUSD",1769771307927,1.16948148,2739.1,2737.7,13.18179783]
["bitfinex","ETHUSD",1769771308126,0.002,2739.2,2737.9,12.15811072]
["bitfinex","ETHUSD",1769771309838,0.002,2739.0,2737.9,12.15811072]
["bitfinex","ETHUSD",1769771312005,11.69281479,2739.0,2737.9,12.15811072]
["bitfinex","ETHUSD",1769771312433,11.69281479,2739.0,2737.7,13.18179783]
["bitfinex","ETHUSD",1769771312627,12.86229627,2739.0,2737.8,1.21591107]
["bitfinex","ETHUSD",1769771312936,1.17148148,2739.0,2737.8,13.37402179]
["bitfinex","ETHUSD",1769771313105,0.002,2739.0,2737.8,13.37402179]
["bitfinex","ETHUSD",1769771320028,12.52711605,2739.0,2737.8,13.37402179]
["bitfinex","ETHUSD",1769771322049,12.52711605,2739.0,2738.0,12.16906869]
["bitfinex","ETHUSD",1769771322835,0.002,2738.8,2738.0,12.16906869]
["bitfinex","ETHUSD",1769771323018,0.002,2738.8,2738.1,1.02368711]
["bitfinex","ETHUSD",1769771324348,12.52711605,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1769771328780,0.002,2738.8,2738.0,12.16906869]
["bitfinex","ETHUSD",1769771329544,12.52711605,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1769771333608,12.52711605,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1769771335689,12.52711605,2738.8,2738.2,0.001]
["bitfinex","ETHUSD",1769771336003,0.002,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1769771336202,1.25271161,2738.5,2738.2,0.001]
["bitfinex","ETHUSD",1769771336405,0.002,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1769771336769,12.52711605,2738.6,2738.2,0.001]
["bitfinex","ETHUSD",1769771337086,12.52711605,2738.6,2738.0,0.001]
["bitfinex","ETHUSD",1769771337290,12.52711605,2738.6,2737.3,12.16806869]
["bitfinex","ETHUSD",1769771340615,12.52511605,2738.4,2737.3,12.16806869]
["bitfinex","ETHUSD",1769771340918,13.82645531,2738.3,2737.3,12.16806869]
["bitfinex","ETHUSD",1769771341723,13.82645531,2738.3,2737.2,0.1801153]
["bitfinex","ETHUSD",1769771344215,14.31473182,2738.3,2737.2,0.1801153]
["bitfinex","ETHUSD",1769771344390,13.82645531,2738.3,2737.2,0.1801153]
["bitfinex","ETHUSD",1769771345215,12.52511605,2738.1,2737.2,0.1790653]
["bitfinex","ETHUSD",1769771345613,12.52511605,2738.1,2737.2,12.34713399]
["bitfinex","ETHUSD",1769771346728,1.38264553,2738.2,2737.2,12.34713399]
["bitfinex","ETHUSD",1769771346905,0.002,2738.6,2737.3,0.2335703]
["bitfinex","ETHUSD",1769771347106,0.002,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771348829,11.51864429,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771349234,0.002,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771350022,11.51864429,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771350214,1.15186443,2738.5,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771350625,0.002,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771351918,11.51864429,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771356325,0.002,2738.6,2737.6,11.56468521]
["bitfinex","ETHUSD",1769771359144,12.0069208,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771359369,11.51664429,2738.4,2737.4,0.001]
["bitfinex","ETHUSD",1769771359508,11.51664429,2738.2,2737.4,0.001]
["bitfinex","ETHUSD",1769771360422,11.51664429,2738.2,2737.2,0.1300653]
["bitfinex","ETHUSD",1769771360638,12.0049208,2738.2,2737.2,0.1300653]
["bitfinex","ETHUSD",1769771364155,11.51664429,2738.2,2737.2,0.1300653]
["bitfinex","ETHUSD",1769771365439,11.51664429,2738.2,2737.2,11.69475051]
["bitfinex","ETHUSD",1769771365642,1.27764221,2738.1,2737.2,11.69475051]
["bitfinex","ETHUSD",1769771366625,12.7942865,2738.1,2737.2,11.69475051]
["bitfinex","ETHUSD",1769771367569,12.7942865,2738.1,2737.2,0.1300653]
["bitfinex","ETHUSD",1769771372552,0.002,2738.0,2737.2,0.1300653]
["bitfinex","ETHUSD",1769771372759,0.002,2738.0,2737.2,11.69475051]
["bitfinex","ETHUSD",1769771373052,0.002,2738.2,2737.5,11.56468521]
["bitfinex","ETHUSD",1769771380376,0.002,2738.2,2737.3,15.66947505]
["bitfinex","ETHUSD",1769771380573,0.002,2738.2,2737.3,25.2181708]
["bitfinex","ETHUSD",1769771380997,0.002,2738.2,2737.4,9.54869575]
["bitfinex","ETHUSD",1769771381348,9.3245077,2738.2,2737.3,1.16947505]
["bitfinex","ETHUSD",1769771381547,10.25715847,2738.2,2737.3,1.16947505]
["bitfinex","ETHUSD",1769771381749,10.25715847,2738.2,2737.2,9.54869575]
["bitfinex","ETHUSD",1769771384492,10.25715847,2738.2,2737.4,0.001]
["bitfinex","ETHUSD",1769771384788,0.002,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1769771384989,9.3245077,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1769771386378,9.3245077,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1769771386606,9.3225077,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769771387206,9.3225077,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771387362,9.3225077,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769771390367,9.3225077,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771390900,0.93245077,2737.9,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771391106,1.02569585,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771391405,0.002,2738.0,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771391702,9.3245077,2738.0,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771392900,0.002,2738.0,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771393067,0.002,2738.0,2737.1,9.54869575]
["bitfinex","ETHUSD",1769771395376,9.3245077,2738.0,2737.1,9.54869575]
["bitfinex","ETHUSD",1769771395575,9.3245077,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1769771396108,9.3245077,2738.0,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771396604,9.3245077,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1769771396912,9.3225077,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769771397586,9.3245077,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769771401515,0.002,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771401887,9.3245077,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769771402885,0.002,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771403090,0.94489077,2737.8,2736.9,10.50476532]
["bitfinex","ETHUSD",1769771406426,0.94489077,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771407890,0.002,2737.8,2736.9,9.54969575]
["bitfinex","ETHUSD",1769771409747,0.002,2737.8,2737.1,0.001]
["bitfinex","ETHUSD",1769771409919,0.002,2737.8,2737.2,7.66429667]
["bitfinex","ETHUSD",1769771410119,0.002,2737.6,2737.2,7.66429667]
["bitfinex","ETHUSD",1769771410431,0.002,2737.6,2737.1,0.001]
["bitfinex","ETHUSD",1769771412418,0.81519285,2737.5,2737.1,0.001]
["bitfinex","ETHUSD",1769771413461,8.14992852,2737.3,2736.5,0.20757009]
["bitfinex","ETHUSD",1769771414860,0.81519285,2737.5,2736.5,7.87186676]
["bitfinex","ETHUSD",1769771415170,0.002,2737.6,2736.5,7.87186676]
["bitfinex","ETHUSD",1769771418044,8.15192852,2737.6,2736.5,7.87186676]
["bitfinex","ETHUSD",1769771418346,0.002,2737.6,2736.5,7.87186676]
["bitfinex","ETHUSD",1769771421458,8.14992852,2737.5,2736.5,7.87186676]
["bitfinex","ETHUSD",1769771422043,8.14992852,2737.5,2736.5,0.20757009]
["bitfinex","ETHUSD",1769771422245,0.81519285,2737.4,2736.5,0.20757009]
["bitfinex","ETHUSD",1769771422449,0.81519285,2737.4,2736.6,7.66429667]
["bitfinex","ETHUSD",1769771422736,0.002,2737.6,2736.6,7.66429667]
["bitfinex","ETHUSD",1769771423653,0.002,2737.6,2736.7,7.66529667]
["bitfinex","ETHUSD",1769771424045,8.15192852,2737.6,2736.7,7.66529667]
["bitfinex","ETHUSD",1769771428186,8.15192852,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769771430190,0.002,2737.6,2736.7,7.66529667]
["bitfinex","ETHUSD",1769771430389,0.81739285,2737.6,2736.7,8.45258335]
["bitfinex","ETHUSD",1769771430692,0.002,2737.6,2736.7,8.45258335]
["bitfinex","ETHUSD",1769771432854,0.002,2738.0,2736.7,8.45258335]
["bitfinex","ETHUSD",1769771432855,0.002,2738.0,2736.9,7.66429667]
["bitfinex","ETHUSD",1769771433583,0.002,2738.0,2737.1,7.66429667]
["bitfinex","ETHUSD",1769771434452,0.002,2738.0,2737.3,7.66429667]
["bitfinex","ETHUSD",1769771435681,0.002,2737.4,2737.3,7.66429667]
["bitfinex","ETHUSD",1769771435843,0.002,2737.4,2737.3,0.76642967]
["bitfinex","ETHUSD",1769771436047,0.002,2737.4,2736.8,7.66429667]
["bitfinex","ETHUSD",1769771438283,0.002,2737.6,2736.8,6.59485263]
["bitfinex","ETHUSD",1769771444879,6.65944345,2737.6,2736.7,0.78828668]
["bitfinex","ETHUSD",1769771445502,6.65944345,2737.6,2736.7,7.38313931]
["bitfinex","ETHUSD",1769771446003,0.002,2737.6,2736.7,7.38313931]
["bitfinex","ETHUSD",1769771446188,0.002,2737.6,2736.9,6.59485263]
["bitfinex","ETHUSD",1769771447792,0.002,2737.6,2737.1,6.59485263]
["bitfinex","ETHUSD",1769771449704,0.002,2737.6,2737.0,6.59585263]
["bitfinex","ETHUSD",1769771459671,0.002,2737.6,2737.0,0.001]
["bitfinex","ETHUSD",1769771459890,0.002,2737.6,2737.2,0.001]
["bitfinex","ETHUSD",1769771460089,0.002,2737.4,2737.2,0.001]
["bitfinex","ETHUSD",1769771470442,0.002,2737.6,2737.2,0.001]
["bitfinex","ETHUSD",1769771470641,0.002,2737.6,2737.2,0.59126]
["bitfinex","ETHUSD",1769771472307,0.002,2737.6,2737.2,0.001]
["bitfinex","ETHUSD",1769771472506,0.002,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771478236,6.35560071,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771485960,0.002,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771486655,6.35560071,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771489552,6.99116078,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771490059,0.63756007,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771490752,0.002,2737.6,2737.4,0.001]
["bitfinex","ETHUSD",1769771495462,0.002,2738.7,2737.4,5.90159997]
["bitfinex","ETHUSD",1769771495632,0.002,2738.7,2737.5,5.90059997]
["bitfinex","ETHUSD",1769771495953,0.001,2737.6,2737.5,5.90059997]
["bitfinex","ETHUSD",1769771496254,0.002,2738.7,2737.5,5.90059997]
["bitfinex","ETHUSD",1769771496454,0.002,2738.7,2737.4,6.56925744]
["bitfinex","ETHUSD",1769771496455,0.002,2738.7,2737.6,6.85140776]
["bitfinex","ETHUSD",1769771497055,0.002,2738.7,2737.7,5.60442202]
["bitfinex","ETHUSD",1769771501321,0.002,2738.9,2738.2,5.60442202]
["bitfinex","ETHUSD",1769771501522,0.002,2739.0,2738.1,5.60442202]
["bitfinex","ETHUSD",1769771504163,0.002,2739.0,2738.3,5.60442202]
["bitfinex","ETHUSD",1769771504460,0.002,2739.0,2738.5,5.60442202]
["bitfinex","ETHUSD",1769771507563,0.002,2738.8,2738.5,5.60442202]
["bitfinex","ETHUSD",1769771508762,5.4708177,2738.8,2737.7,6.05302301]
["bitfinex","ETHUSD",1769771508942,5.4708177,2738.8,2737.9,0.98720262]
["bitfinex","ETHUSD",1769771511562,5.4708177,2738.8,2738.0,5.60442202]
["bitfinex","ETHUSD",1769771511730,0.002,2738.8,2738.0,5.60442202]
["bitfinex","ETHUSD",1769771511936,0.002,2738.8,2738.2,5.60442202]
["bitfinex","ETHUSD",1769771512434,0.002,2738.8,2738.4,5.60442202]
["bitfinex","ETHUSD",1769771512879,0.002,2738.8,2738.1,0.65916246]
["bitfinex","ETHUSD",1769771513036,0.002,2738.8,2738.2,0.98720262]
["bitfinex","ETHUSD",1769771513239,0.002,2739.1,2738.5,5.60442202]
["bitfinex","ETHUSD",1769771513473,0.002,2739.1,2738.4,6.56825744]
["bitfinex","ETHUSD",1769771513474,0.002,2739.1,2738.7,5.60442202]
["bitfinex","ETHUSD",1769771513835,0.002,2739.1,2738.8,6.59162464]
["bitfinex","ETHUSD",1769771514040,0.002,2739.7,2738.8,5.60442202]
["bitfinex","ETHUSD",1769771514238,0.002,2739.7,2739.0,5.60442202]
["bitfinex","ETHUSD",1769771518055,0.002,2739.7,2738.9,0.5604422]
["bitfinex","ETHUSD",1769771518271,0.002,2739.7,2739.0,0.98720262]
["bitfinex","ETHUSD",1769771518562,5.4708177,2739.5,2738.9,0.98720262]
["bitfinex","ETHUSD",1769771518766,5.4708177,2739.5,2737.9,5.60442202]
["bitfinex","ETHUSD",1769771519073,5.4688177,2739.3,2738.2,5.60442202]
["bitfinex","ETHUSD",1769771519271,5.4708177,2739.3,2738.2,5.60442202]
["bitfinex","ETHUSD",1769771519433,5.4708177,2739.3,2738.1,0.001]
["bitfinex","ETHUSD",1769771519434,5.4708177,2739.3,2738.3,6.59162464]
["bitfinex","ETHUSD",1769771519635,5.4708177,2739.3,2738.3,5.60442202]
["bitfinex","ETHUSD",1769771519836,6.07060765,2739.2,2738.3,6.26368448]
["bitfinex","ETHUSD",1769771520041,6.07060765,2739.2,2738.4,0.98720262]
["bitfinex","ETHUSD",1769771520573,0.60178995,2739.2,2738.4,6.59162464]
["bitfinex","ETHUSD",1769771520771,0.002,2739.3,2738.4,6.59162464]
["bitfinex","ETHUSD",1769771523974,0.002,2739.3,2738.5,6.59162464]
["bitfinex","ETHUSD",1769771524478,0.002,2739.3,2738.7,5.60442202]
["bitfinex","ETHUSD",1769771524656,0.002,2739.3,2738.8,0.98720262]
["bitfinex","ETHUSD",1769771526575,0.002,2739.3,2738.8,5.54525229]
["bitfinex","ETHUSD",1769771526766,0.002,2739.3,2738.9,5.1125749]
["bitfinex","ETHUSD",1769771527377,0.002,2739.7,2738.9,5.1125749]
["bitfinex","ETHUSD",1769771527378,0.002,2739.7,2739.0,5.54525229]
["bitfinex","ETHUSD",1769771528784,0.002,2739.7,2739.0,0.98720262]
["bitfinex","ETHUSD",1769771528940,0.002,2739.7,2738.9,0.55452523]
["bitfinex","ETHUSD",1769771528941,4.89975978,2739.6,2738.9,0.55452523]
["bitfinex","ETHUSD",1769771529146,0.002,2739.7,2739.0,5.52145229]
["bitfinex","ETHUSD",1769771529342,0.002,2739.7,2739.0,4.55804967]
["bitfinex","ETHUSD",1769771529546,0.002,2739.7,2739.1,5.52145229]
["bitfinex","ETHUSD",1769771529857,0.002,2739.7,2739.1,4.55804967]
["bitfinex","ETHUSD",1769771530068,0.002,2739.7,2739.2,0.45580497]
["bitfinex","ETHUSD",1769771530271,0.002,2739.7,2738.3,15.64652099]
["bitfinex","ETHUSD",1769771530272,4.90175978,2739.7,2738.7,4.55804967]
["bitfinex","ETHUSD",1769771530790,4.90175978,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1769771531146,0.002,2739.5,2739.0,0.96440262]
["bitfinex","ETHUSD",1769771531987,0.002,2739.5,2739.0,5.52245229]
["bitfinex","ETHUSD",1769771532191,0.002,2739.5,2739.1,5.1102949]
["bitfinex","ETHUSD",1769771532650,0.002,2739.5,2739.2,0.96340262]
["bitfinex","ETHUSD",1769771533058,0.002,2739.7,2739.2,0.96340262]
["bitfinex","ETHUSD",1769771535761,0.002,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1769771535762,4.90175978,2739.7,2739.0,0.001]
["bitfinex","ETHUSD",1769771535984,0.002,2739.7,2739.0,0.96440262]
["bitfinex","ETHUSD",1769771536368,0.52814337,2739.7,2739.0,0.96440262]
["bitfinex","ETHUSD",1769771537597,0.52814337,2739.7,2739.0,5.52245229]
["bitfinex","ETHUSD",1769771537598,0.002,2739.7,2739.0,5.52245229]
["bitfinex","ETHUSD",1769771539678,0.002,2739.7,2739.1,4.55804967]
["bitfinex","ETHUSD",1769771540207,0.002,2739.7,2739.2,5.52145229]
["bitfinex","ETHUSD",1769771540379,0.002,2739.7,2739.2,4.55804967]
["bitfinex","ETHUSD",1769771542874,0.002,2739.5,2739.2,4.55804967]
["bitfinex","ETHUSD",1769771543074,0.002,2739.5,2739.3,0.55214523]
["bitfinex","ETHUSD",1769771544008,0.002,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1769771544009,0.002,2739.5,2739.4,0.96340262]
["bitfinex","ETHUSD",1769771544187,0.002,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1769771544363,4.90175978,2739.5,2739.0,0.001]
["bitfinex","ETHUSD",1769771544563,4.90175978,2739.5,2738.4,11.02804967]
["bitfinex","ETHUSD",1769771544771,4.90175978,2739.5,2738.4,4.55804967]
["bitfinex","ETHUSD",1769771544982,5.38993576,2739.4,2738.5,0.45580497]
["bitfinex","ETHUSD",1769771546708,0.002,2739.5,2738.6,4.55804967]
["bitfinex","ETHUSD",1769771547307,0.002,2739.5,2738.7,14.5]
["bitfinex","ETHUSD",1769771547509,0.002,2739.5,2738.8,4.55804967]
["bitfinex","ETHUSD",1769771551103,0.002,2739.5,2738.9,4.55804967]
["bitfinex","ETHUSD",1769771554208,0.002,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771554613,0.002,2739.5,2739.1,0.45690497]
["bitfinex","ETHUSD",1769771555680,0.002,2739.5,2739.1,5.01495464]
["bitfinex","ETHUSD",1769771555899,0.002,2739.7,2739.1,5.01495464]
["bitfinex","ETHUSD",1769771559919,0.002,2739.7,2739.1,0.45690497]
["bitfinex","ETHUSD",1769771560116,4.398158,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771563537,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771564327,0.002,2739.7,2739.1,4.40389877]
["bitfinex","ETHUSD",1769771565834,0.002,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771566219,0.002,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1769771566424,0.002,2739.5,2739.3,0.44148988]
["bitfinex","ETHUSD",1769771566831,0.35767396,2739.8,2739.3,0.44148988]
["bitfinex","ETHUSD",1769771567037,0.35767396,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769771567331,0.35767396,2739.8,2739.3,4.40389877]
["bitfinex","ETHUSD",1769771568536,4.75383196,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769771571216,0.35767396,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769771574229,4.75383196,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769771574957,5.22941516,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769771577263,5.22941516,2739.8,2739.1,0.001]
["bitfinex","ETHUSD",1769771577850,5.22941516,2739.8,2739.5,0.001]
["bitfinex","ETHUSD",1769771578149,5.22941516,2739.8,2739.1,0.001]
["bitfinex","ETHUSD",1769771582874,5.22941516,2739.8,2738.3,4.40289877]
["bitfinex","ETHUSD",1769771583171,4.396158,2739.6,2738.5,4.40289877]
["bitfinex","ETHUSD",1769771583335,4.396158,2739.6,2738.2,4.40289877]
["bitfinex","ETHUSD",1769771589368,4.396158,2739.6,2738.5,4.25095191]
["bitfinex","ETHUSD",1769771599305,4.396158,2739.6,2738.4,0.001]
["bitfinex","ETHUSD",1769771600019,4.396158,2739.6,2738.4,4.25195191]
["bitfinex","ETHUSD",1769771600227,4.18587802,2739.4,2738.4,4.25195191]
["bitfinex","ETHUSD",1769771601482,4.18787802,2739.4,2738.4,4.25195191]
["bitfinex","ETHUSD",1769771608798,4.18787802,2739.4,2738.4,0.001]
["bitfinex","ETHUSD",1769771609402,0.002,2739.4,2738.5,4.25095191]
["bitfinex","ETHUSD",1769771610139,4.18787802,2739.4,2738.5,4.25095191]
["bitfinex","ETHUSD",1769771610323,0.4187878,2739.3,2738.5,4.25095191]
["bitfinex","ETHUSD",1769771611516,0.002,2739.4,2738.5,4.25095191]
["bitfinex","ETHUSD",1769771613458,0.002,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769771613757,0.002,2739.2,2738.7,4.25095191]
["bitfinex","ETHUSD",1769771613922,0.002,2739.4,2738.8,4.25095191]
["bitfinex","ETHUSD",1769771614962,0.002,2739.4,2738.6,4.25195191]
["bitfinex","ETHUSD",1769771615140,4.60686582,2739.4,2738.6,4.25195191]
["bitfinex","ETHUSD",1769771615655,0.4209878,2739.4,2738.7,4.25095191]
["bitfinex","ETHUSD",1769771615857,0.002,2739.4,2738.7,4.25095191]
["bitfinex","ETHUSD",1769771624362,0.002,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769771624563,3.90676454,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769771625274,3.90676454,2739.4,2738.9,0.001]
["bitfinex","ETHUSD",1769771625571,0.002,2739.2,2738.9,0.001]
["bitfinex","ETHUSD",1769771630672,0.002,2739.4,2738.9,3.99667066]
["bitfinex","ETHUSD",1769771631044,0.002,2739.4,2738.9,0.001]
["bitfinex","ETHUSD",1769771631683,0.002,2739.4,2738.9,3.99667066]
["bitfinex","ETHUSD",1769771634779,0.002,2739.9,2739.0,3.99567066]
["bitfinex","ETHUSD",1769771635003,0.002,2739.9,2739.2,3.99567066]
["bitfinex","ETHUSD",1769771637106,3.90676454,2739.9,2739.1,0.40066707]
["bitfinex","ETHUSD",1769771637281,3.90676454,2739.9,2739.1,0.001]
["bitfinex","ETHUSD",1769771637488,3.90476454,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771642906,3.90676454,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771644309,0.002,2739.7,2739.2,3.99567066]
["bitfinex","ETHUSD",1769771644512,0.002,2739.7,2739.3,4.39533773]
["bitfinex","ETHUSD",1769771644811,0.002,2739.7,2739.3,3.99567066]
["bitfinex","ETHUSD",1769771649319,3.66078986,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771656347,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771656845,0.002,2739.7,2739.1,3.80686875]
["bitfinex","ETHUSD",1769771661411,0.002,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771661645,3.66078986,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771661846,4.02486885,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1769771662648,0.36607899,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1769771664544,4.02486885,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1769771665651,0.36607899,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1769771665815,0.002,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771669054,3.66078986,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771669257,3.66078986,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771672975,3.66078986,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771673141,0.002,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1769771678572,0.36836708,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771682376,0.002,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771684868,0.002,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1769771692696,0.002,2739.7,2739.3,3.51881875]
["bitfinex","ETHUSD",1769771694807,0.002,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771695091,0.002,2739.7,2739.3,3.51881875]
["bitfinex","ETHUSD",1769771696398,0.002,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771696599,0.36836708,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771697105,0.36836708,2739.7,2739.5,0.001]
["bitfinex","ETHUSD",1769771697289,0.36836708,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769771697508,0.002,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1769771698305,0.002,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771701907,0.002,2739.5,2739.1,3.51881875]
["bitfinex","ETHUSD",1769771704907,0.002,2739.7,2739.2,3.51781875]
["bitfinex","ETHUSD",1769771706709,0.002,2739.7,2739.1,0.35298188]
["bitfinex","ETHUSD",1769771706905,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771707112,0.002,2739.7,2739.1,3.64201755]
["bitfinex","ETHUSD",1769771707887,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771708092,3.81642838,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771708292,0.34712985,2739.6,2739.1,0.001]
["bitfinex","ETHUSD",1769771708480,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771709004,0.002,2739.7,2739.4,0.001]
["bitfinex","ETHUSD",1769771709206,0.002,2739.7,2739.1,0.001]
["bitfinex","ETHUSD",1769771709405,0.002,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771715221,0.002,2739.5,2739.1,3.64201755]
["bitfinex","ETHUSD",1769771720926,0.002,2739.5,2739.3,0.001]
["bitfinex","ETHUSD",1769771731737,0.002,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769771731945,0.34712985,2739.4,2739.1,0.001]
["bitfinex","ETHUSD",1769771732304,3.81642838,2739.4,2738.9,0.001]
["bitfinex","ETHUSD",1769771732504,1.0965814,2739.3,2738.9,0.001]
["bitfinex","ETHUSD",1769771734040,3.46929853,2739.2,2738.9,0.001]
["bitfinex","ETHUSD",1769771734216,3.46929853,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1769771734416,3.92588652,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1769771735340,0.45658799,2739.1,2738.6,3.64201755]
["bitfinex","ETHUSD",1769771735531,1.0965814,2739.3,2738.6,3.64201755]
["bitfinex","ETHUSD",1769771740365,4.57328078,2739.3,2738.6,0.001]
["bitfinex","ETHUSD",1769771740856,3.47669938,2739.3,2738.6,0.001]
["bitfinex","ETHUSD",1769771741055,1.09662149,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1769771741757,1.09662149,2739.2,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771741925,0.45733209,2739.1,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771742125,1.09662149,2739.2,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771742355,3.47869938,2739.5,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771742559,1.09662149,2739.4,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771743859,1.09662149,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1769771744359,0.002,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1769771745032,1.09862149,2739.1,2738.8,0.001]
["bitfinex","ETHUSD",1769771749164,0.002,2739.3,2738.8,3.76801488]
["bitfinex","ETHUSD",1769771749530,0.002,2739.5,2738.9,3.42437716]
["bitfinex","ETHUSD",1769771753264,3.47869938,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1769771753562,4.57530082,2739.5,2738.8,0.001]
["bitfinex","ETHUSD",1769771753766,0.45753008,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1769771753961,1.22253008,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1769771754161,3.47669938,2739.3,2738.4,3.42537716]
["bitfinex","ETHUSD",1769771756568,3.47869938,2739.3,2738.6,0.001]
["bitfinex","ETHUSD",1769771758373,0.002,2739.3,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771760071,0.47012295,2739.2,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771761747,0.47012295,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1769771764482,0.002,2739.3,2738.6,3.42537716]
["bitfinex","ETHUSD",1769771764787,0.002,2739.5,2738.7,3.42437716]
["bitfinex","ETHUSD",1769771767077,0.002,2739.7,2738.7,3.45752042]
["bitfinex","ETHUSD",1769771767580,0.002,2739.7,2738.9,3.45752042]
["bitfinex","ETHUSD",1769771768283,0.002,2739.7,2738.9,3.45852042]
["bitfinex","ETHUSD",1769771768481,0.002,2739.3,2739.0,3.45752042]
["bitfinex","ETHUSD",1769771773558,0.002,2739.7,2739.2,3.45752042]
["bitfinex","ETHUSD",1769771774784,0.0082389,2739.7,2739.2,3.45752042]
["bitfinex","ETHUSD",1769771777256,0.002,2739.9,2739.3,3.45752042]
["bitfinex","ETHUSD",1769771777464,0.002,2739.9,2739.5,3.45752042]
["bitfinex","ETHUSD",1769771777659,0.002,2740.5,2739.8,3.45752042]
["bitfinex","ETHUSD",1769771779770,3.28166277,2740.4,2739.4,0.34575204]
["bitfinex","ETHUSD",1769771780092,0.002,2740.2,2739.4,3.80327246]
["bitfinex","ETHUSD",1769771784667,0.002,2740.2,2739.6,3.45752042]
["bitfinex","ETHUSD",1769771784868,0.002,2740.2,2739.8,3.45752042]
["bitfinex","ETHUSD",1769771792413,0.002,2740.4,2739.9,3.45752042]
["bitfinex","ETHUSD",1769771792721,0.002,2740.5,2739.9,3.45752042]
["bitfinex","ETHUSD",1769771794574,0.002,2741.0,2739.7,3.69109072]
["bitfinex","ETHUSD",1769771795006,0.002,2741.0,2739.9,3.45752042]
["bitfinex","ETHUSD",1769771795227,0.002,2741.0,2740.1,3.45752042]
["bitfinex","ETHUSD",1769771797488,0.002,2741.0,2740.2,3.2900065]
["bitfinex","ETHUSD",1769771798426,0.002,2741.0,2740.1,0.9860436]
["bitfinex","ETHUSD",1769771798427,3.38686544,2741.0,2740.1,0.9860436]
["bitfinex","ETHUSD",1769771798709,3.38686544,2741.0,2740.2,3.2900065]
["bitfinex","ETHUSD",1769771799015,0.002,2741.0,2740.2,3.2900065]
["bitfinex","ETHUSD",1769771799311,0.002,2741.0,2740.3,3.71761151]
["bitfinex","ETHUSD",1769771802722,3.38686544,2741.0,2740.1,0.9860436]
["bitfinex","ETHUSD",1769771803414,3.38686544,2741.0,2740.1,0.9819436]
["bitfinex","ETHUSD",1769771803818,3.38686544,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769771804497,3.38486544,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1769771806517,0.002,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769771806827,0.002,2740.8,2740.3,0.42829501]
["bitfinex","ETHUSD",1769771807832,0.002,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769771808031,3.38686544,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769771809826,0.002,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769771810538,3.38686544,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769771814078,0.56161421,2741.7,2740.7,3.2900065]
["bitfinex","ETHUSD",1769771814357,3.38566544,2741.9,2740.8,3.61900715]
["bitfinex","ETHUSD",1769771814942,3.38566544,2741.9,2740.8,0.32900065]
["bitfinex","ETHUSD",1769771815641,3.38566544,2741.9,2740.5,3.2900065]
["bitfinex","ETHUSD",1769771816346,3.20602778,2741.9,2740.5,3.2900065]
["bitfinex","ETHUSD",1769771816528,3.20602778,2741.9,2740.3,0.001]
["bitfinex","ETHUSD",1769771816739,3.02539011,2741.9,2741.0,3.2900065]
["bitfinex","ETHUSD",1769771817047,3.02739011,2741.9,2741.0,3.2900065]
["bitfinex","ETHUSD",1769771817223,3.02739011,2741.9,2740.4,3.2900065]
["bitfinex","ETHUSD",1769771817224,3.68760445,2741.8,2740.4,3.2900065]
["bitfinex","ETHUSD",1769771829062,3.27150543,2741.6,2740.4,3.2900065]
["bitfinex","ETHUSD",1769771829559,0.002,2741.6,2740.4,3.2900065]
["bitfinex","ETHUSD",1769771830369,0.002,2741.6,2740.5,3.22084537]
["bitfinex","ETHUSD",1769771831752,3.57424444,2741.8,2740.8,3.22084537]
["bitfinex","ETHUSD",1769771831753,0.002,2741.8,2740.8,3.22084537]
["bitfinex","ETHUSD",1769771832058,0.002,2741.8,2741.0,3.22084537]
["bitfinex","ETHUSD",1769771832260,3.27150543,2741.8,2740.9,3.54292991]
["bitfinex","ETHUSD",1769771832460,0.002,2741.8,2740.9,3.54292991]
["bitfinex","ETHUSD",1769771833951,0.002,2742.9,2741.6,3.45441567]
["bitfinex","ETHUSD",1769771834131,0.002,2742.9,2741.0,2.89079257]
["bitfinex","ETHUSD",1769771834132,0.002,2742.9,2741.8,3.22084537]
["bitfinex","ETHUSD",1769771834334,3.27150543,2742.9,2741.8,3.22084537]
["bitfinex","ETHUSD",1769771834545,3.27030543,2742.8,2741.8,3.22084537]
["bitfinex","ETHUSD",1769771836465,3.27030543,2742.8,2741.7,1.74341907]
["bitfinex","ETHUSD",1769771840053,3.27030543,2742.8,2741.2,3.22084537]
["bitfinex","ETHUSD",1769771840054,1.87808468,2742.6,2741.2,3.22084537]
["bitfinex","ETHUSD",1769771840651,1.87868985,2742.4,2741.2,3.22084537]
["bitfinex","ETHUSD",1769771842776,1.87868985,2742.4,2740.7,3.22084537]
["bitfinex","ETHUSD",1769771843760,0.1024,2742.5,2740.7,3.22084537]
["bitfinex","ETHUSD",1769771843958,0.1024,2742.5,2740.6,0.001]
["bitfinex","ETHUSD",1769771843959,1.98293984,2742.5,2740.9,3.22084537]
["bitfinex","ETHUSD",1769771844271,1.88053984,2742.3,2741.1,3.22084537]
["bitfinex","ETHUSD",1769771853752,1.88630527,2742.2,2741.1,3.22084537]
["bitfinex","ETHUSD",1769771854278,1.88630527,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769771854449,1.88830527,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769771857080,1.88830527,2742.2,2741.3,3.12238985]
["bitfinex","ETHUSD",1769771857251,0.26533053,2742.1,2741.3,3.12238985]
["bitfinex","ETHUSD",1769771860087,0.767,2742.2,2741.3,3.12238985]
["bitfinex","ETHUSD",1769771860763,0.002,2742.2,2741.3,3.12238985]
["bitfinex","ETHUSD",1769771862786,0.002,2742.2,2741.3,3.10967846]
["bitfinex","ETHUSD",1769771866589,0.002,2742.2,2741.6,3.12138985]
["bitfinex","ETHUSD",1769771866887,0.002,2742.0,2741.6,3.12138985]
["bitfinex","ETHUSD",1769771871258,0.002,2742.0,2741.6,3.43362883]
["bitfinex","ETHUSD",1769771871456,0.002,2742.0,2741.6,3.12138985]
["bitfinex","ETHUSD",1769771876096,0.002,2742.2,2741.7,3.12138985]
["bitfinex","ETHUSD",1769771876890,0.002,2742.4,2741.8,3.12138985]
["bitfinex","ETHUSD",1769771878165,0.002,2742.6,2741.6,3.12138985]
["bitfinex","ETHUSD",1769771878996,0.002,2741.8,2741.6,3.12138985]
["bitfinex","ETHUSD",1769771879208,0.00100396,2742.6,2741.9,3.12138985]
["bitfinex","ETHUSD",1769771879424,0.0028,2742.8,2741.8,3.12138985]
["bitfinex","ETHUSD",1769771879425,0.002,2742.0,2741.8,3.12138985]
["bitfinex","ETHUSD",1769771879714,0.0028,2742.8,2741.5,0.001]
["bitfinex","ETHUSD",1769771879715,0.0028,2742.8,2741.9,3.12138985]
["bitfinex","ETHUSD",1769771881418,1.92410003,2742.8,2741.9,3.12138985]
["bitfinex","ETHUSD",1769771882310,0.002,2742.9,2742.0,3.12138985]
["bitfinex","ETHUSD",1769771882512,0.4618312,2743.5,2742.0,3.12138985]
["bitfinex","ETHUSD",1769771882513,2.41151817,2744.7,2742.8,3.12138985]
["bitfinex","ETHUSD",1769771882712,2.41151817,2744.7,2742.1,1.20680194]
["bitfinex","ETHUSD",1769771882713,2.41311817,2744.5,2742.9,3.12138985]
["bitfinex","ETHUSD",1769771882883,0.63281464,2743.8,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771883207,2.41231817,2743.7,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771883512,2.4145807,2743.5,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771883714,2.4145807,2743.4,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771883883,0.36025414,2743.3,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771884380,1.18796067,2743.5,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771884586,3.21216864,2743.9,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771884898,2.41681331,2743.7,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771885103,2.41681331,2743.5,2742.5,3.12138985]
["bitfinex","ETHUSD",1769771885426,2.41905464,2743.3,2742.3,3.12138985]
["bitfinex","ETHUSD",1769771885715,2.74029564,2743.2,2742.3,3.12138985]
["bitfinex","ETHUSD",1769771885891,2.41905464,2743.1,2742.2,2.18073234]
["bitfinex","ETHUSD",1769771886287,3.21679274,2743.0,2742.2,5.41916613]
["bitfinex","ETHUSD",1769771886495,3.21679274,2743.0,2742.2,2.18073234]
["bitfinex","ETHUSD",1769771887784,2.42343741,2743.0,2742.2,2.18073234]
["bitfinex","ETHUSD",1769771888415,2.42343741,2743.0,2742.2,5.41916613]
["bitfinex","ETHUSD",1769771889029,2.69790525,2743.0,2742.2,5.41916613]
["bitfinex","ETHUSD",1769771889316,0.32032689,2742.8,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771889526,0.32032689,2742.6,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771889708,0.79335533,2742.5,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771889888,0.32032689,2742.8,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771890390,0.33043213,2742.7,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771890588,0.1024,2743.0,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771890790,0.1024,2743.1,2741.6,3.56237717]
["bitfinex","ETHUSD",1769771890791,0.33043213,2743.1,2741.6,3.56237717]
["bitfinex","ETHUSD",1769771890989,0.33043213,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1769771892091,0.1024,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771892691,0.45272635,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771893119,0.1024,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771893417,0.8674,2743.3,2742.4,3.23943379]
["bitfinex","ETHUSD",1769771893618,0.36006691,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771894008,0.36006691,2743.2,2741.9,3.23843379]
["bitfinex","ETHUSD",1769771894813,0.36868861,2742.9,2741.9,3.23843379]
["bitfinex","ETHUSD",1769771895018,1.80574947,2742.8,2741.9,3.23843379]
["bitfinex","ETHUSD",1769771895205,0.47108861,2742.8,2741.9,3.23843379]
["bitfinex","ETHUSD",1769771897401,0.39702238,2742.7,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771898632,0.69160533,2743.2,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771898633,0.1024,2743.1,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771901432,0.43323091,2743.0,2741.6,3.23843379]
["bitfinex","ETHUSD",1769771901632,0.43323091,2742.8,2741.7,3.23843379]
["bitfinex","ETHUSD",1769771902698,0.43323091,2742.8,2741.9,0.001]
["bitfinex","ETHUSD",1769771905712,0.46789086,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769771906402,0.47633127,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1769771906609,0.47633127,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1769771906916,0.765,2742.4,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771907931,0.765,2742.6,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771910240,0.32444503,2742.6,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771910422,0.765,2742.7,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771910940,0.1024,2743.3,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771911245,0.765,2742.8,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771912051,0.765,2742.9,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771912409,0.1024,2743.3,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771912610,0.1024,2743.1,2741.7,1.25121493]
["bitfinex","ETHUSD",1769771912843,0.69160533,2743.7,2741.9,3.23843379]
["bitfinex","ETHUSD",1769771913038,0.39823568,2743.8,2742.1,3.23843379]
["bitfinex","ETHUSD",1769771913412,0.39823568,2743.8,2742.3,3.23843379]
["bitfinex","ETHUSD",1769771914224,0.39823568,2743.8,2742.4,14.5]
["bitfinex","ETHUSD",1769771914439,0.39823568,2743.8,2742.5,3.23843379]
["bitfinex","ETHUSD",1769771914641,0.002,2743.6,2742.5,3.23843379]
["bitfinex","ETHUSD",1769771917057,2.91319804,2743.6,2742.5,3.23843379]
["bitfinex","ETHUSD",1769771920030,2.91319804,2743.6,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771920031,2.95498985,2743.2,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771920355,0.29549899,2743.1,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771922428,0.765,2743.1,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771922753,0.765,2743.2,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771924366,0.765,2743.3,2742.2,3.23412872]
["bitfinex","ETHUSD",1769771926464,0.765,2743.3,2742.4,0.001]
["bitfinex","ETHUSD",1769771926660,3.05160824,2743.5,2742.5,3.23412872]
["bitfinex","ETHUSD",1769771926834,0.765,2743.3,2742.5,3.23412872]
["bitfinex","ETHUSD",1769771927033,3.05160824,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771929276,0.765,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1769771929475,0.002,2743.4,2742.5,3.23412872]
["bitfinex","ETHUSD",1769771929635,0.002,2743.4,2742.7,3.23412872]
["bitfinex","ETHUSD",1769771931249,0.002,2743.4,2742.7,3.23207871]
["bitfinex","ETHUSD",1769771932350,0.002,2743.4,2742.4,0.001]
["bitfinex","ETHUSD",1769771932351,0.002,2743.6,2742.5,3.23412872]
["bitfinex","ETHUSD",1769771934649,0.40023568,2743.8,2742.5,3.23412872]
["bitfinex","ETHUSD",1769771935077,0.31789927,2743.8,2742.6,3.23412872]
["bitfinex","ETHUSD",1769771935282,0.6657724,2743.8,2742.6,3.55764159]
["bitfinex","ETHUSD",1769771935511,0.31789927,2743.8,2742.6,3.55764159]
["bitfinex","ETHUSD",1769771939143,0.31789927,2743.8,2742.9,3.23412872]
["bitfinex","ETHUSD",1769771939356,0.002,2743.6,2742.9,3.23412872]
["bitfinex","ETHUSD",1769771941093,0.002,2743.6,2742.8,0.001]
["bitfinex","ETHUSD",1769771941298,3.18690526,2743.6,2742.8,0.001]
["bitfinex","ETHUSD",1769771941500,3.18545451,2743.4,2742.8,0.001]
["bitfinex","ETHUSD",1769771942380,3.1849741,2743.2,2742.4,0.001]
["bitfinex","ETHUSD",1769771942592,3.1849741,2743.2,2741.9,3.23512872]
["bitfinex","ETHUSD",1769771942593,11.357478,2743.1,2741.9,3.23512872]
["bitfinex","ETHUSD",1769771942754,3.1849741,2743.0,2741.9,3.23512872]
["bitfinex","ETHUSD",1769771943081,0.00368,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1769771950789,0.00368,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1769771952489,0.31849741,2742.9,2742.1,2.61917124]
["bitfinex","ETHUSD",1769771952697,0.1024,2743.1,2742.1,2.61917124]
["bitfinex","ETHUSD",1769771952882,0.1024,2742.9,2742.1,2.61917124]
["bitfinex","ETHUSD",1769771953264,3.49563886,2742.9,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771953981,0.1024,2743.0,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771955000,0.8674,2743.0,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771955373,3.39323886,2742.9,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771955676,0.42606389,2742.8,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771956065,0.8674,2743.0,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771956261,0.1024,2743.1,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771956588,0.765,2743.0,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771956989,0.765,2742.9,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771960984,3.39323886,2743.2,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771961184,0.765,2742.8,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771961901,4.15823886,2742.8,2741.9,3.53299272]
["bitfinex","ETHUSD",1769771962395,4.15823886,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1769771962766,0.002,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1769771963098,3.39523886,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1769771963301,3.80926275,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769771964001,0.41602389,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769771966073,3.80926275,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769771969191,3.80926275,2742.6,2741.5,0.001]
["bitfinex","ETHUSD",1769771969684,3.80926275,2742.6,2741.5,3.53299272]
["bitfinex","ETHUSD",1769771969883,3.77436513,2742.5,2741.5,3.53299272]
["bitfinex","ETHUSD",1769771974887,3.77436513,2742.5,2740.9,16.7565754]
["bitfinex","ETHUSD",1769771974888,3.39323886,2742.3,2741.1,3.53199272]
["bitfinex","ETHUSD",1769771975321,3.8932385,2742.3,2741.1,3.53199272]
["bitfinex","ETHUSD",1769771976919,3.5116824,2742.1,2740.9,5.81408868]
["bitfinex","ETHUSD",1769771977080,3.5116824,2741.9,2740.9,5.81408868]
["bitfinex","ETHUSD",1769771977426,0.765,2741.8,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771979341,0.4011682,2742.0,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771979621,0.765,2741.9,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771979828,4.08332824,2742.5,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771980182,1.14612627,2742.5,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771980385,0.765,2742.5,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771983812,0.765,2742.5,2741.0,14.5]
["bitfinex","ETHUSD",1769771983982,0.765,2742.5,2741.1,3.55751328]
["bitfinex","ETHUSD",1769771985245,4.2766824,2742.5,2741.1,3.55751328]
["bitfinex","ETHUSD",1769771987009,4.2766824,2742.5,2741.3,0.001]
["bitfinex","ETHUSD",1769771987210,0.42786824,2742.4,2741.4,3.55751328]
["bitfinex","ETHUSD",1769771987542,0.002,2742.3,2741.4,3.55751328]
["bitfinex","ETHUSD",1769771992551,3.5136824,2742.3,2741.4,3.55751328]
["bitfinex","ETHUSD",1769771992954,3.5136824,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1769771993326,3.5136824,2742.3,2741.3,3.55851328]
["bitfinex","ETHUSD",1769771993523,0.35136824,2742.2,2741.3,3.55851328]
["bitfinex","ETHUSD",1769771993730,0.002,2742.3,2741.3,3.55851328]
["bitfinex","ETHUSD",1769771994754,3.5136824,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1769771994952,3.5136824,2742.3,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771995827,0.002,2742.3,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771996130,4.2766824,2742.2,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771996338,3.5116824,2742.0,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771997150,0.42786824,2742.1,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771997353,0.767,2742.3,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771997859,0.002,2742.3,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771998360,3.5136824,2742.3,2741.0,3.55751328]
["bitfinex","ETHUSD",1769771999960,3.5136824,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769772000254,3.5116824,2742.0,2741.2,0.001]
["bitfinex","ETHUSD",1769772000439,0.35136824,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772000841,3.86305064,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772002049,3.86305064,2741.9,2740.9,2.2565754]
["bitfinex","ETHUSD",1769772002658,3.86305064,2741.9,2740.6,3.55851328]
["bitfinex","ETHUSD",1769772003828,4.36305028,2741.9,2740.6,3.55851328]
["bitfinex","ETHUSD",1769772004033,3.5116824,2741.7,2740.6,3.55851328]
["bitfinex","ETHUSD",1769772004229,3.5116824,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1769772004432,0.1024,2741.6,2740.6,0.001]
["bitfinex","ETHUSD",1769772004433,3.5116824,2741.3,2740.6,0.00095]
["bitfinex","ETHUSD",1769772004654,4.2766824,2741.5,2740.6,3.55846328]
["bitfinex","ETHUSD",1769772005054,4.01168204,2741.4,2740.6,0.00095]
["bitfinex","ETHUSD",1769772005260,3.5116824,2741.2,2740.6,0.00095]
["bitfinex","ETHUSD",1769772006054,1.30168505,2741.3,2740.6,0.00095]
["bitfinex","ETHUSD",1769772006549,1.30168505,2741.3,2740.4,3.55751328]
["bitfinex","ETHUSD",1769772006958,1.30168505,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1769772006959,3.8856747,2741.2,2740.3,0.001]
["bitfinex","ETHUSD",1769772008361,3.8856747,2741.2,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772008568,0.51873598,2741.1,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772008862,4.40441068,2741.1,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772009064,4.40441068,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1769772010652,4.40441068,2741.1,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772010970,0.51873598,2741.1,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772011164,0.51873598,2741.1,2740.3,4.3206821]
["bitfinex","ETHUSD",1769772011365,0.765,2741.4,2740.3,4.3206821]
["bitfinex","ETHUSD",1769772011769,4.6506747,2741.4,2740.3,0.39378928]
["bitfinex","ETHUSD",1769772011951,4.38567434,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1769772012141,3.8856747,2741.3,2740.3,3.92789282]
["bitfinex","ETHUSD",1769772012541,3.8856747,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1769772012757,3.8856747,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1769772012946,4.33325901,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769772013154,4.83325865,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769772013359,4.83525865,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769772016068,4.83525865,2741.0,2739.6,0.001]
["bitfinex","ETHUSD",1769772016245,4.47584312,2740.9,2739.6,0.001]
["bitfinex","ETHUSD",1769772016439,3.8856747,2740.7,2739.6,0.001]
["bitfinex","ETHUSD",1769772016676,3.8856747,2740.5,2739.6,0.001]
["bitfinex","ETHUSD",1769772016864,3.8856747,2740.3,2739.6,0.001]
["bitfinex","ETHUSD",1769772017261,4.38567434,2740.2,2739.6,0.001]
["bitfinex","ETHUSD",1769772017465,3.8856747,2740.1,2738.9,3.92789282]
["bitfinex","ETHUSD",1769772017655,0.765,2740.4,2738.9,3.92789282]
["bitfinex","ETHUSD",1769772017656,3.8856747,2739.9,2738.9,0.001]
["bitfinex","ETHUSD",1769772018572,3.8856747,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769772018953,4.97584276,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769772019154,3.8856747,2739.6,2738.9,0.001]
["bitfinex","ETHUSD",1769772019458,1.09016806,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769772019459,4.6506747,2739.5,2738.9,0.001]
["bitfinex","ETHUSD",1769772019658,0.46506747,2739.4,2738.9,0.001]
["bitfinex","ETHUSD",1769772020042,3.8856747,2739.4,2738.9,0.001]
["bitfinex","ETHUSD",1769772020247,0.765,2739.3,2738.9,0.001]
["bitfinex","ETHUSD",1769772020775,4.6506747,2739.3,2738.3,3.92689282]
["bitfinex","ETHUSD",1769772020950,0.765,2739.2,2738.4,3.92789282]
["bitfinex","ETHUSD",1769772021150,4.38567434,2739.7,2738.4,3.92789282]
["bitfinex","ETHUSD",1769772021375,3.8856747,2739.5,2738.4,3.92789282]
["bitfinex","ETHUSD",1769772022049,3.8856747,2739.5,2737.7,0.001]
["bitfinex","ETHUSD",1769772022361,1.20356743,2739.6,2737.7,0.001]
["bitfinex","ETHUSD",1769772022362,3.8856747,2739.3,2738.0,3.92689282]
["bitfinex","ETHUSD",1769772022570,3.8856747,2739.1,2738.0,3.92689282]
["bitfinex","ETHUSD",1769772022793,4.38567434,2739.1,2738.0,3.92689282]
["bitfinex","ETHUSD",1769772022949,4.38325898,2739.0,2738.0,3.92689282]
["bitfinex","ETHUSD",1769772023388,0.49758428,2739.0,2738.1,3.92789282]
["bitfinex","ETHUSD",1769772023589,0.765,2739.2,2738.1,3.92789282]
["bitfinex","ETHUSD",1769772024491,4.32424213,2739.6,2738.1,3.92789282]
["bitfinex","ETHUSD",1769772024790,0.765,2739.4,2738.1,3.92789282]
["bitfinex","ETHUSD",1769772025084,0.765,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769772025891,4.32424213,2739.6,2738.6,0.001]
["bitfinex","ETHUSD",1769772026191,1.19742421,2739.5,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772026491,0.765,2739.5,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772027075,0.1024,2739.8,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772027476,0.765,2739.9,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772029378,4.6506747,2739.9,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772031183,0.49999964,2740.1,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772031374,0.1024,2740.1,2738.8,3.92689282]
["bitfinex","ETHUSD",1769772031984,3.9880747,2740.1,2738.8,3.92689282]
["bitfinex","ETHUSD",1769772033160,4.48807434,2740.1,2738.8,3.92689282]
["bitfinex","ETHUSD",1769772033354,3.8856747,2739.9,2738.8,3.92689282]
["bitfinex","ETHUSD",1769772033987,3.8856747,2739.9,2738.6,3.92789282]
["bitfinex","ETHUSD",1769772034178,3.8856747,2739.7,2738.6,4.3206821]
["bitfinex","ETHUSD",1769772036254,1.08992183,2739.7,2738.6,0.001]
["bitfinex","ETHUSD",1769772036460,4.22103648,2739.6,2738.6,0.001]
["bitfinex","ETHUSD",1769772036661,4.48603684,2739.6,2738.6,3.73763193]
["bitfinex","ETHUSD",1769772038012,0.43856743,2739.8,2738.6,3.73763193]
["bitfinex","ETHUSD",1769772038165,0.43856743,2739.8,2738.8,4.11476923]
["bitfinex","ETHUSD",1769772042190,4.28253851,2739.8,2738.7,0.37376319]
["bitfinex","ETHUSD",1769772042363,4.28253851,2739.8,2738.7,4.48853242]
["bitfinex","ETHUSD",1769772044507,0.43856743,2739.8,2738.7,4.48853242]
["bitfinex","ETHUSD",1769772044798,0.767,2739.9,2738.7,4.48853242]
["bitfinex","ETHUSD",1769772046587,4.61097108,2739.9,2738.7,4.48853242]
["bitfinex","ETHUSD",1769772048497,3.84597108,2739.6,2738.7,4.48853242]
["bitfinex","ETHUSD",1769772049002,3.84597108,2739.6,2738.6,0.001]
["bitfinex","ETHUSD",1769772049180,3.84597108,2739.6,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772050179,0.002,2739.6,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772050397,0.765,2739.5,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772051613,0.002,2739.6,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772051806,0.46329711,2739.6,2738.8,4.11476923]
["bitfinex","ETHUSD",1769772052576,4.30726819,2739.6,2738.7,0.41157692]
["bitfinex","ETHUSD",1769772056273,4.30726819,2739.6,2738.7,4.52634615]
["bitfinex","ETHUSD",1769772058095,5.07226819,2739.6,2738.7,4.52634615]
["bitfinex","ETHUSD",1769772058975,3.84397108,2739.5,2738.7,4.52634615]
["bitfinex","ETHUSD",1769772059174,4.3511979,2739.5,2738.7,4.52634615]
["bitfinex","ETHUSD",1769772059618,4.3511979,2739.5,2738.7,0.41157692]
["bitfinex","ETHUSD",1769772059789,4.3511979,2739.5,2738.6,0.001]
["bitfinex","ETHUSD",1769772060815,3.84597108,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769772061211,3.84597108,2739.4,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772061410,0.002,2739.4,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772062017,0.002,2739.6,2738.6,4.11576923]
["bitfinex","ETHUSD",1769772062188,0.002,2739.6,2738.8,4.11476923]
["bitfinex","ETHUSD",1769772066781,0.002,2740.1,2738.7,0.41157692]
["bitfinex","ETHUSD",1769772066782,0.002,2740.1,2738.9,3.92206453]
["bitfinex","ETHUSD",1769772067110,0.002,2740.7,2739.2,3.92206453]
["bitfinex","ETHUSD",1769772067310,3.83027789,2740.7,2739.3,0.39220645]
["bitfinex","ETHUSD",1769772067495,3.82827789,2740.5,2739.1,3.92206453]
["bitfinex","ETHUSD",1769772069319,0.002,2740.7,2739.5,3.92206453]
["bitfinex","ETHUSD",1769772069482,3.83027789,2740.7,2739.5,3.92206453]
["bitfinex","ETHUSD",1769772070088,0.002,2740.7,2739.5,3.92206453]
["bitfinex","ETHUSD",1769772071207,0.002,2740.7,2739.6,3.92206453]
["bitfinex","ETHUSD",1769772071395,3.83027789,2740.7,2739.7,0.39220645]
["bitfinex","ETHUSD",1769772071594,3.83027789,2740.7,2739.7,4.31427098]
["bitfinex","ETHUSD",1769772071815,0.002,2740.7,2739.7,4.31427098]
["bitfinex","ETHUSD",1769772072408,3.83027789,2740.7,2739.7,4.31427098]
["bitfinex","ETHUSD",1769772072609,0.002,2740.7,2739.9,3.92206453]
["bitfinex","ETHUSD",1769772074315,0.002,2740.5,2739.9,3.92206453]
["bitfinex","ETHUSD",1769772079430,0.002,2741.0,2740.0,6.55983639]
["bitfinex","ETHUSD",1769772079593,0.002,2741.0,2740.1,3.92206453]
["bitfinex","ETHUSD",1769772080306,0.002,2741.2,2740.2,3.92206453]
["bitfinex","ETHUSD",1769772080523,3.82827789,2742.0,2740.4,3.92206453]
["bitfinex","ETHUSD",1769772081223,3.83027789,2741.8,2740.4,3.92206453]
["bitfinex","ETHUSD",1769772082522,0.002,2741.8,2740.6,3.92206453]
["bitfinex","ETHUSD",1769772086224,0.002,2741.8,2740.6,3.92306453]
["bitfinex","ETHUSD",1769772086522,0.002,2741.6,2740.6,3.92306453]
["bitfinex","ETHUSD",1769772086722,0.002,2741.6,2740.8,3.92206453]
["bitfinex","ETHUSD",1769772088413,0.002,2741.8,2740.7,0.39230645]
["bitfinex","ETHUSD",1769772088414,0.002,2741.8,2741.0,3.92206453]
["bitfinex","ETHUSD",1769772088630,0.002,2742.1,2740.8,4.83420594]
["bitfinex","ETHUSD",1769772088829,0.002,2742.1,2741.2,3.92206453]
["bitfinex","ETHUSD",1769772089497,0.002,2742.1,2741.5,3.92206453]
["bitfinex","ETHUSD",1769772089704,0.002,2742.1,2741.7,3.92206453]
["bitfinex","ETHUSD",1769772090518,0.002,2742.6,2741.7,3.92206453]
["bitfinex","ETHUSD",1769772093014,0.002,2742.8,2741.8,3.92206453]
["bitfinex","ETHUSD",1769772093316,0.002,2743.4,2741.7,0.91183775]
["bitfinex","ETHUSD",1769772093317,0.002,2743.4,2742.1,3.92206453]
["bitfinex","ETHUSD",1769772093510,0.002,2743.4,2742.3,3.92206453]
["bitfinex","ETHUSD",1769772093705,0.002,2743.4,2742.1,0.2335703]
["bitfinex","ETHUSD",1769772093706,0.002,2743.4,2742.5,3.92206453]
["bitfinex","ETHUSD",1769772093930,0.31789927,2743.8,2742.6,4.15563483]
["bitfinex","ETHUSD",1769772094320,0.31789927,2743.8,2742.6,3.92206453]
["bitfinex","ETHUSD",1769772094655,0.002,2743.8,2742.8,3.92206453]
["bitfinex","ETHUSD",1769772094827,0.002,2743.8,2742.9,18.42206453]
["bitfinex","ETHUSD",1769772095033,0.002,2743.8,2743.0,0.48354322]
["bitfinex","ETHUSD",1769772095226,3.83027789,2743.8,2742.4,0.39220645]
["bitfinex","ETHUSD",1769772095424,3.83027789,2743.8,2741.6,3.92206453]
["bitfinex","ETHUSD",1769772095631,3.83027789,2743.8,2741.8,3.92206453]
["bitfinex","ETHUSD",1769772096548,3.83027789,2743.8,2741.9,14.5]
["bitfinex","ETHUSD",1769772096744,3.83027789,2743.8,2742.0,4.28391315]
["bitfinex","ETHUSD",1769772098441,4.22374556,2743.5,2742.0,4.28391315]
["bitfinex","ETHUSD",1769772098745,4.22374556,2743.3,2742.1,4.28391315]
["bitfinex","ETHUSD",1769772099422,4.22374556,2743.3,2741.5,4.28391315]
["bitfinex","ETHUSD",1769772099929,4.22374556,2743.3,2741.6,14.5]
["bitfinex","ETHUSD",1769772100134,4.22374556,2743.3,2741.6,4.28391315]
["bitfinex","ETHUSD",1769772100531,4.22374556,2743.3,2741.4,5.76092012]
["bitfinex","ETHUSD",1769772100839,4.22374556,2743.1,2741.5,15.07609201]
["bitfinex","ETHUSD",1769772101243,4.22374556,2743.1,2741.5,19.36000516]
["bitfinex","ETHUSD",1769772101440,4.22374556,2743.1,2741.6,4.28391315]
["bitfinex","ETHUSD",1769772102431,4.22374556,2743.1,2741.5,0.57609201]
["bitfinex","ETHUSD",1769772104941,4.22374556,2742.9,2741.5,0.57609201]
["bitfinex","ETHUSD",1769772105137,4.22374556,2742.7,2741.5,0.57609201]
["bitfinex","ETHUSD",1769772107336,4.22374556,2742.7,2741.5,4.86000516]
["bitfinex","ETHUSD",1769772107975,4.22374556,2742.9,2741.5,4.86000516]
["bitfinex","ETHUSD",1769772108285,0.1024,2743.1,2741.5,4.86000516]
["bitfinex","ETHUSD",1769772108566,4.22374556,2743.5,2741.7,4.28391315]
["bitfinex","ETHUSD",1769772108741,4.22374556,2743.5,2741.9,4.28391315]
["bitfinex","ETHUSD",1769772109064,4.22374556,2743.5,2742.1,4.28391315]
["bitfinex","ETHUSD",1769772109361,4.22374556,2743.5,2742.0,18.78391315]
["bitfinex","ETHUSD",1769772109731,4.22374556,2743.3,2741.8,0.51687977]
["bitfinex","ETHUSD",1769772109938,4.22374556,2743.1,2741.8,4.28391315]
["bitfinex","ETHUSD",1769772110340,4.22374556,2743.1,2741.9,4.28391315]
["bitfinex","ETHUSD",1769772112072,4.22374556,2743.1,2741.8,14.5]
["bitfinex","ETHUSD",1769772112277,4.22374556,2743.1,2741.7,0.001]
["bitfinex","ETHUSD",1769772112776,4.22374556,2743.1,2741.7,4.28491315]
["bitfinex","ETHUSD",1769772112976,4.22374556,2742.9,2741.7,4.28491315]
["bitfinex","ETHUSD",1769772122151,4.22374556,2742.9,2741.9,0.001]
["bitfinex","ETHUSD",1769772122675,4.22374556,2742.9,2741.9,4.28491315]
["bitfinex","ETHUSD",1769772122876,4.22374556,2743.5,2741.9,4.28491315]
["bitfinex","ETHUSD",1769772123070,0.002,2743.6,2742.1,4.28391315]
["bitfinex","ETHUSD",1769772123292,0.002,2743.6,2742.2,14.5]
["bitfinex","ETHUSD",1769772123476,0.002,2743.6,2742.3,4.28391315]
["bitfinex","ETHUSD",1769772124467,4.22574556,2743.6,2742.3,4.28391315]
["bitfinex","ETHUSD",1769772126371,4.22574556,2743.6,2742.1,4.23032167]
["bitfinex","ETHUSD",1769772126571,3.86570263,2743.4,2742.1,4.23032167]
["bitfinex","ETHUSD",1769772126961,3.86570263,2743.4,2742.1,18.73032167]
["bitfinex","ETHUSD",1769772127580,3.86570263,2743.4,2742.1,4.23032167]
["bitfinex","ETHUSD",1769772129685,3.86570263,2743.4,2741.9,0.001]
["bitfinex","ETHUSD",1769772131781,3.86570263,2743.2,2741.9,0.001]
["bitfinex","ETHUSD",1769772131956,3.86570263,2743.0,2741.9,0.001]
["bitfinex","ETHUSD",1769772132460,3.86570263,2742.8,2741.7,0.001]
["bitfinex","ETHUSD",1769772132983,3.86570263,2742.6,2741.1,4.23032167]
["bitfinex","ETHUSD",1769772134355,3.86570263,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769772134558,3.86570263,2742.4,2742.1,0.00095]
["bitfinex","ETHUSD",1769772138591,0.38657026,2742.5,2742.1,0.00095]
["bitfinex","ETHUSD",1769772138768,3.86570263,2742.9,2742.1,0.00095]
["bitfinex","ETHUSD",1769772145812,0.002,2742.7,2742.1,0.00095]
["bitfinex","ETHUSD",1769772147700,0.002,2742.7,2742.1,4.23127167]
["bitfinex","ETHUSD",1769772148608,0.002,2742.7,2742.1,0.00095]
["bitfinex","ETHUSD",1769772150903,3.86770263,2742.7,2742.1,0.00095]
["bitfinex","ETHUSD",1769772151213,0.38677026,2742.6,2742.1,0.00095]
["bitfinex","ETHUSD",1769772153506,4.25247289,2742.6,2742.1,0.00095]
["bitfinex","ETHUSD",1769772153679,4.25247289,2742.6,2741.3,4.23032167]
["bitfinex","ETHUSD",1769772155900,0.38677026,2742.6,2741.3,4.23032167]
["bitfinex","ETHUSD",1769772156483,4.25607567,2742.6,2741.3,4.23032167]
["bitfinex","ETHUSD",1769772156681,4.25607567,2742.6,2741.5,3.86736945]
["bitfinex","ETHUSD",1769772156682,4.31902721,2742.5,2741.5,3.86736945]
["bitfinex","ETHUSD",1769772158314,0.42580757,2742.5,2741.5,3.86736945]
["bitfinex","ETHUSD",1769772159086,4.31902721,2742.5,2741.5,3.86736945]
["bitfinex","ETHUSD",1769772160863,4.31902721,2742.5,2740.7,4.10093975]
["bitfinex","ETHUSD",1769772160982,4.31902721,2742.5,2740.7,3.86736945]
["bitfinex","ETHUSD",1769772161183,0.38677026,2742.6,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772161184,3.89321964,2742.3,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772162404,0.47057975,2742.4,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772162914,0.765,2742.5,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772165848,4.65821964,2742.5,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772168733,3.89321964,2742.5,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772168894,4.65821964,2742.5,2740.9,3.86736945]
["bitfinex","ETHUSD",1769772170231,4.65821964,2742.5,2741.1,0.001]
["bitfinex","ETHUSD",1769772170532,0.002,2742.3,2741.2,3.86736945]
["bitfinex","ETHUSD",1769772173729,3.89521964,2742.3,2741.2,3.86736945]
["bitfinex","ETHUSD",1769772175435,4.27322703,2742.3,2741.1,0.001]
["bitfinex","ETHUSD",1769772175730,3.89521964,2742.3,2741.1,0.001]
["bitfinex","ETHUSD",1769772178626,3.89521964,2742.3,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772178827,3.89321964,2742.1,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772179134,0.38952196,2742.2,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772179513,4.2827416,2742.2,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772180035,0.38952196,2742.2,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772180334,0.002,2742.3,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772180736,3.89521964,2742.3,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772181128,0.002,2742.3,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772181444,3.89521964,2742.3,2741.1,3.86836945]
["bitfinex","ETHUSD",1769772182445,3.89521964,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1769772182634,0.002,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772182943,3.89521964,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772185242,3.89521964,2742.1,2741.3,3.86836945]
["bitfinex","ETHUSD",1769772185243,0.002,2742.1,2741.3,3.86836945]
["bitfinex","ETHUSD",1769772185444,3.89521964,2742.1,2741.3,3.86836945]
["bitfinex","ETHUSD",1769772187252,3.89521964,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772187423,0.38952196,2742.0,2741.3,0.001]
["bitfinex","ETHUSD",1769772188950,3.95095529,2742.0,2741.3,0.001]
["bitfinex","ETHUSD",1769772194629,3.95095529,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1769772198263,0.002,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1769772199965,0.002,2742.1,2741.5,3.75979014]
["bitfinex","ETHUSD",1769772204629,0.002,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1769772204834,0.39529553,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1769772205066,0.002,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1769772206765,0.002,2742.1,2741.7,0.001]
["bitfinex","ETHUSD",1769772210342,0.002,2742.1,2741.7,3.75979014]
["bitfinex","ETHUSD",1769772210945,0.002,2742.1,2741.7,0.001]
["bitfinex","ETHUSD",1769772211161,3.95295529,2742.1,2741.7,0.001]
["bitfinex","ETHUSD",1769772211343,4.34625082,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1769772213450,0.39529553,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1769772215374,4.34625082,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1769772215539,4.34625082,2742.0,2741.3,0.001]
["bitfinex","ETHUSD",1769772217377,0.39529553,2742.0,2741.3,3.94415062]
["bitfinex","ETHUSD",1769772217691,0.002,2742.1,2741.3,3.94415062]
["bitfinex","ETHUSD",1769772218478,3.73679624,2742.1,2741.5,0.001]
["bitfinex","ETHUSD",1769772223996,3.73479624,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1769772226084,0.1024,2742.0,2741.5,0.001]
["bitfinex","ETHUSD",1769772229893,0.002,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1769772240521,0.002,2741.8,2741.5,3.94415062]
["bitfinex","ETHUSD",1769772240703,0.002,2741.8,2741.5,0.001]
["bitfinex","ETHUSD",1769772242530,0.002,2741.6,2741.5,0.001]
["bitfinex","ETHUSD",1769772242908,0.002,2741.8,2741.5,4.33866568]
["bitfinex","ETHUSD",1769772243108,0.19222472,2742.5,2741.8,3.94315062]
["bitfinex","ETHUSD",1769772243307,0.002,2742.5,2741.8,3.94315062]
["bitfinex","ETHUSD",1769772253553,0.002,2742.5,2741.9,3.63186185]
["bitfinex","ETHUSD",1769772254250,0.002,2742.5,2742.0,0.001]
["bitfinex","ETHUSD",1769772254422,0.002,2742.1,2742.0,0.001]
["bitfinex","ETHUSD",1769772254625,0.002,2742.1,2742.0,0.36428619]
["bitfinex","ETHUSD",1769772256256,0.002,2742.1,2742.0,3.99614804]
["bitfinex","ETHUSD",1769772258356,0.002,2742.5,2742.1,3.63186185]
["bitfinex","ETHUSD",1769772259259,0.002,2742.7,2742.2,3.63186185]
["bitfinex","ETHUSD",1769772260458,3.6749533,2743.6,2742.3,3.63186185]
["bitfinex","ETHUSD",1769772260759,3.6749533,2743.6,2742.5,3.63186185]
["bitfinex","ETHUSD",1769772260965,3.86518039,2743.6,2742.5,3.63186185]
["bitfinex","ETHUSD",1769772264362,3.86518039,2743.6,2742.6,3.63186185]
["bitfinex","ETHUSD",1769772265260,3.6729533,2743.3,2742.5,14.5]
["bitfinex","ETHUSD",1769772265559,3.6749533,2743.1,2742.5,14.5]
["bitfinex","ETHUSD",1769772265735,3.6749533,2743.1,2742.4,0.36318619]
["bitfinex","ETHUSD",1769772266057,0.002,2743.1,2742.5,0.38884163]
["bitfinex","ETHUSD",1769772266434,0.002,2743.1,2742.7,0.001]
["bitfinex","ETHUSD",1769772266641,0.002,2742.9,2742.7,0.001]
["bitfinex","ETHUSD",1769772268136,0.002,2742.9,2742.1,0.764]
["bitfinex","ETHUSD",1769772268336,0.002,2742.9,2742.2,14.5]
["bitfinex","ETHUSD",1769772268536,0.002,2742.9,2742.3,1.11531401]
["bitfinex","ETHUSD",1769772270269,0.002,2742.9,2742.2,3.63186185]
["bitfinex","ETHUSD",1769772272870,3.6749533,2742.9,2742.1,0.764]
["bitfinex","ETHUSD",1769772274071,3.6749533,2742.9,2742.0,3.63286185]
["bitfinex","ETHUSD",1769772276174,0.002,2743.1,2742.0,3.63286185]
["bitfinex","ETHUSD",1769772276467,3.57993015,2743.1,2742.1,18.21180998]
["bitfinex","ETHUSD",1769772276674,3.57993015,2743.1,2742.2,3.71180998]
["bitfinex","ETHUSD",1769772278645,3.57993015,2743.1,2742.4,0.001]
["bitfinex","ETHUSD",1769772278871,0.002,2742.9,2742.4,0.001]
["bitfinex","ETHUSD",1769772281169,0.002,2742.9,2742.3,3.71080998]
["bitfinex","ETHUSD",1769772285177,3.57993015,2742.9,2742.1,3.71180998]
["bitfinex","ETHUSD",1769772285371,3.57993015,2742.9,2742.2,0.371281]
["bitfinex","ETHUSD",1769772286052,3.57993015,2742.9,2742.2,4.08309098]
["bitfinex","ETHUSD",1769772287971,0.002,2742.9,2742.2,4.08309098]
["bitfinex","ETHUSD",1769772290984,0.002,2742.9,2742.4,0.001]
["bitfinex","ETHUSD",1769772295797,0.002,2742.9,2742.4,3.71280998]
["bitfinex","ETHUSD",1769772296073,0.002,2742.9,2742.5,4.08309098]
["bitfinex","ETHUSD",1769772296222,0.002,2743.1,2742.6,3.71180998]
["bitfinex","ETHUSD",1769772296223,0.00100198,2743.1,2742.6,3.71180998]
["bitfinex","ETHUSD",1769772302526,0.002,2742.9,2742.6,3.71180998]
["bitfinex","ETHUSD",1769772304245,0.002,2742.9,2742.5,14.871281]
["bitfinex","ETHUSD",1769772304409,0.002,2742.9,2742.5,0.371281]
["bitfinex","ETHUSD",1769772304613,0.002,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1769772304614,3.57993015,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1769772304812,3.93802336,2742.9,2742.0,0.001]
["bitfinex","ETHUSD",1769772305956,3.93802336,2742.9,2742.0,4.08509098]
["bitfinex","ETHUSD",1769772306603,3.93802336,2742.9,2742.0,0.373281]
["bitfinex","ETHUSD",1769772307204,3.93802336,2742.9,2741.5,0.765]
["bitfinex","ETHUSD",1769772307415,3.93802336,2742.9,2741.6,0.372281]
["bitfinex","ETHUSD",1769772307610,3.60554148,2742.7,2741.6,0.372281]
["bitfinex","ETHUSD",1769772308831,3.60554148,2742.7,2741.6,4.08628203]
["bitfinex","ETHUSD",1769772309534,3.60554148,2742.7,2741.6,0.372281]
["bitfinex","ETHUSD",1769772311112,3.60554148,2742.7,2741.6,4.08628203]
["bitfinex","ETHUSD",1769772311416,3.60554148,2742.7,2741.6,0.372281]
["bitfinex","ETHUSD",1769772311763,3.60554148,2742.5,2741.6,4.08628203]
["bitfinex","ETHUSD",1769772313559,0.39993438,2742.6,2741.6,4.08628203]
["bitfinex","ETHUSD",1769772313928,3.60754148,2742.9,2741.7,3.71400103]
["bitfinex","ETHUSD",1769772314258,3.60754148,2742.9,2741.9,3.71400103]
["bitfinex","ETHUSD",1769772314453,3.60754148,2742.7,2741.9,3.71400103]
["bitfinex","ETHUSD",1769772319131,3.60754148,2742.7,2742.0,0.372281]
["bitfinex","ETHUSD",1769772325955,3.60554148,2742.4,2742.0,0.372281]
["bitfinex","ETHUSD",1769772326154,3.96629563,2742.4,2742.0,0.28894459]
["bitfinex","ETHUSD",1769772326659,3.96629563,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769772337452,3.96629563,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1769772346698,3.96629563,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769772346871,0.39682956,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1769772347479,3.88289334,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1769772349004,0.39682956,2742.3,2741.8,0.001]
["bitfinex","ETHUSD",1769772349172,0.765,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769772349372,4.25106378,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769772349572,4.25106378,2742.4,2742.0,0.001]
["bitfinex","ETHUSD",1769772349772,4.25106378,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769772349773,0.002,2742.2,2741.8,0.001]
["bitfinex","ETHUSD",1769772353797,3.48806378,2742.2,2741.5,3.30127434]
["bitfinex","ETHUSD",1769772354099,3.48806378,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1769772354283,3.91357016,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1769772361623,0.42750638,2742.2,2741.5,3.30127434]
["bitfinex","ETHUSD",1769772361931,3.91357016,2742.2,2741.5,0.001]
["bitfinex","ETHUSD",1769772362088,3.91357016,2742.2,2741.7,0.001]
["bitfinex","ETHUSD",1769772362289,3.48806378,2742.0,2741.7,0.001]
["bitfinex","ETHUSD",1769772362483,3.83487016,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1769772362721,3.83487016,2741.9,2741.3,0.001]
["bitfinex","ETHUSD",1769772367811,4.59987016,2741.9,2741.3,0.001]
["bitfinex","ETHUSD",1769772368797,0.19226926,2742.5,2741.8,3.41733051]
["bitfinex","ETHUSD",1769772369213,0.002,2742.5,2741.8,3.41733051]
["bitfinex","ETHUSD",1769772371321,0.002,2742.7,2741.9,3.41733051]
["bitfinex","ETHUSD",1769772374335,0.002,2742.3,2741.9,3.41733051]
["bitfinex","ETHUSD",1769772380234,0.002,2742.5,2742.0,3.41733051]
["bitfinex","ETHUSD",1769772380411,0.002,2742.5,2742.2,3.41733051]
["bitfinex","ETHUSD",1769772386044,0.002,2742.3,2742.2,3.41733051]
["bitfinex","ETHUSD",1769772388142,0.002,2742.3,2741.9,3.41733051]
["bitfinex","ETHUSD",1769772389231,0.002,2742.3,2741.6,3.41733051]
["bitfinex","ETHUSD",1769772389836,0.002,2742.3,2741.8,3.41733051]
["bitfinex","ETHUSD",1769772395850,0.002,2742.3,2741.6,3.41733051]
["bitfinex","ETHUSD",1769772397658,3.27338515,2742.3,2742.0,0.001]
["bitfinex","ETHUSD",1769772397849,3.27338515,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1769772398758,3.27338515,2742.3,2741.5,3.5255715]
["bitfinex","ETHUSD",1769772398961,3.27338515,2742.3,2741.5,3.87822865]
["bitfinex","ETHUSD",1769772399648,3.27338515,2742.3,2741.5,0.35365715]
["bitfinex","ETHUSD",1769772401353,3.27338515,2742.3,2741.5,0.001]
["bitfinex","ETHUSD",1769772405176,3.27338515,2742.3,2741.3,0.001]
["bitfinex","ETHUSD",1769772405941,3.27338515,2742.3,2740.8,3.5245715]
["bitfinex","ETHUSD",1769772409171,3.27138515,2741.9,2741.7,0.001]
["bitfinex","ETHUSD",1769772409366,3.27138515,2741.9,2740.6,0.001]
["bitfinex","ETHUSD",1769772410237,3.27138515,2741.7,2740.2,3.5245715]
["bitfinex","ETHUSD",1769772410433,3.27138515,2741.7,2739.4,0.001]
["bitfinex","ETHUSD",1769772410434,3.27138515,2741.5,2739.5,3.5245715]
["bitfinex","ETHUSD",1769772410664,0.40363852,2741.4,2739.8,3.5245715]
["bitfinex","ETHUSD",1769772410868,0.40363852,2741.4,2739.7,6.54373991]
["bitfinex","ETHUSD",1769772410869,4.44002367,2741.4,2740.0,3.5245715]
["bitfinex","ETHUSD",1769772411057,3.27138515,2741.3,2740.0,3.5245715]
["bitfinex","ETHUSD",1769772421979,3.27138515,2741.3,2740.2,3.5255715]
["bitfinex","ETHUSD",1769772422152,3.27338515,2741.1,2740.2,3.5255715]
["bitfinex","ETHUSD",1769772422353,0.32733852,2741.0,2740.2,3.5255715]
["bitfinex","ETHUSD",1769772424593,0.765,2740.9,2740.2,3.5255715]
["bitfinex","ETHUSD",1769772429096,0.765,2740.8,2740.2,3.5255715]
["bitfinex","ETHUSD",1769772434294,0.765,2740.8,2740.4,0.001]
["bitfinex","ETHUSD",1769772434591,0.002,2740.7,2740.4,0.001]
["bitfinex","ETHUSD",1769772435362,0.767,2740.7,2740.4,0.001]
["bitfinex","ETHUSD",1769772435565,0.767,2740.7,2740.2,0.001]
["bitfinex","ETHUSD",1769772435887,4.23576997,2740.7,2739.7,3.39602338]
["bitfinex","ETHUSD",1769772436081,0.423577,2740.6,2739.7,3.39602338]
["bitfinex","ETHUSD",1769772436285,0.423577,2740.6,2739.5,3.39602338]
["bitfinex","ETHUSD",1769772436286,3.89234697,2740.6,2739.5,3.39602338]
["bitfinex","ETHUSD",1769772436991,3.89234697,2740.6,2739.4,0.001]
["bitfinex","ETHUSD",1769772437703,3.89234697,2740.6,2739.2,0.77940145]
["bitfinex","ETHUSD",1769772437995,4.29092048,2740.6,2739.3,0.01048471]
["bitfinex","ETHUSD",1769772438195,3.46876997,2740.4,2739.3,0.01048433]
["bitfinex","ETHUSD",1769772438982,3.46876997,2740.2,2739.3,0.01048433]
["bitfinex","ETHUSD",1769772440067,3.46876997,2740.2,2739.0,3.39602338]
["bitfinex","ETHUSD",1769772440379,3.46876997,2740.2,2739.1,0.01048547]
["bitfinex","ETHUSD",1769772440578,3.46876997,2740.2,2739.1,0.01048509]
["bitfinex","ETHUSD",1769772440801,0.1024,2740.3,2739.1,0.01048509]
["bitfinex","ETHUSD",1769772440802,3.46876997,2740.0,2739.1,0.01048509]
["bitfinex","ETHUSD",1769772440971,3.46876997,2740.0,2738.8,3.39602338]
["bitfinex","ETHUSD",1769772441173,3.46876997,2740.0,2738.9,0.01048624]
["bitfinex","ETHUSD",1769772441372,3.46876997,2740.0,2738.9,0.01048586]
["bitfinex","ETHUSD",1769772442301,3.46876997,2740.0,2738.9,3.40650924]
["bitfinex","ETHUSD",1769772442501,3.46876997,2739.8,2738.9,3.40650924]
["bitfinex","ETHUSD",1769772444481,3.46876997,2739.8,2738.9,0.01048586]
["bitfinex","ETHUSD",1769772444680,3.46876997,2739.8,2738.6,3.39702338]
["bitfinex","ETHUSD",1769772444900,3.46876997,2739.8,2738.7,0.01048701]
["bitfinex","ETHUSD",1769772445076,0.765,2739.7,2738.7,3.40651]
["bitfinex","ETHUSD",1769772445283,0.765,2739.7,2738.9,3.39602338]
["bitfinex","ETHUSD",1769772445603,0.765,2739.7,2739.0,3.40650924]
["bitfinex","ETHUSD",1769772445778,0.765,2739.7,2739.1,0.01048547]
["bitfinex","ETHUSD",1769772446110,0.765,2739.7,2739.1,0.01048509]
["bitfinex","ETHUSD",1769772448514,0.765,2739.7,2739.1,3.40750847]
["bitfinex","ETHUSD",1769772449012,0.002,2739.6,2739.1,3.40750847]
["bitfinex","ETHUSD",1769772449214,0.765,2739.5,2739.1,3.40750847]
["bitfinex","ETHUSD",1769772453795,0.765,2739.5,2739.1,0.01148509]
["bitfinex","ETHUSD",1769772456592,0.765,2739.5,2739.1,0.001]
["bitfinex","ETHUSD",1769772457204,0.765,2739.5,2738.7,3.46042371]
["bitfinex","ETHUSD",1769772457205,4.23332686,2739.5,2738.7,3.46042371]
["bitfinex","ETHUSD",1769772457404,3.89185955,2739.4,2739.0,0.01048586]
["bitfinex","ETHUSD",1769772457627,3.89185955,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769772457923,0.42353269,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769772458123,4.23332686,2739.5,2738.6,3.46142371]
["bitfinex","ETHUSD",1769772459301,4.23332686,2739.5,2738.6,0.001]
["bitfinex","ETHUSD",1769772461828,0.002,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1769772462703,0.765,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1769772462904,0.765,2739.1,2738.4,3.46042371]
["bitfinex","ETHUSD",1769772463306,0.765,2739.0,2738.4,3.46042371]
["bitfinex","ETHUSD",1769772463735,0.765,2739.1,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772464106,0.002,2739.2,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772464431,0.767,2739.2,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772467150,0.767,2739.2,2738.3,3.46042371]
["bitfinex","ETHUSD",1769772467462,0.767,2739.2,2738.5,3.46042371]
["bitfinex","ETHUSD",1769772467622,0.765,2739.3,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772470045,0.002,2739.4,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772470245,4.23532686,2739.4,2738.6,3.46042371]
["bitfinex","ETHUSD",1769772473245,4.23532686,2739.4,2738.4,0.34604237]
["bitfinex","ETHUSD",1769772473246,4.23532686,2739.4,2738.4,3.80646608]
["bitfinex","ETHUSD",1769772473434,4.23532686,2739.4,2738.5,0.38064661]
["bitfinex","ETHUSD",1769772473636,4.23532686,2739.4,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772474443,0.767,2739.4,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772474749,0.767,2739.4,2738.8,0.001]
["bitfinex","ETHUSD",1769772474928,0.002,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1769772475552,0.767,2739.2,2738.8,0.001]
["bitfinex","ETHUSD",1769772475851,0.767,2739.2,2738.5,3.46042371]
["bitfinex","ETHUSD",1769772476442,4.65905955,2739.2,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772478031,1.19073269,2739.2,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772478351,0.767,2739.2,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772478925,4.23532686,2739.2,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772481267,3.47032686,2739.2,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772481456,0.766,2739.1,2738.2,3.46042371]
["bitfinex","ETHUSD",1769772486555,0.766,2739.1,2738.4,0.001]
["bitfinex","ETHUSD",1769772486750,0.42363269,2739.0,2738.4,3.73680196]
["bitfinex","ETHUSD",1769772489458,0.002,2739.2,2738.4,3.73680196]
["bitfinex","ETHUSD",1769772491946,3.74853706,2739.2,2738.4,3.73680196]
["bitfinex","ETHUSD",1769772495167,3.74853706,2739.2,2738.4,0.001]
["bitfinex","ETHUSD",1769772498576,3.74853706,2739.2,2738.6,0.001]
["bitfinex","ETHUSD",1769772498765,3.74653706,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1769772498947,3.74853706,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1769772500376,4.51453706,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1769772502679,4.51453706,2739.0,2738.4,0.001]
["bitfinex","ETHUSD",1769772505177,0.768,2739.0,2738.4,3.73680196]
["bitfinex","ETHUSD",1769772505388,0.002,2739.0,2738.5,4.10948216]
["bitfinex","ETHUSD",1769772512581,0.002,2739.0,2738.6,0.001]
["bitfinex","ETHUSD",1769772512771,0.002,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1769772525296,0.002,2739.0,2738.6,3.90575886]
["bitfinex","ETHUSD",1769772525968,0.002,2738.8,2738.6,3.90575886]
["bitfinex","ETHUSD",1769772526284,0.002,2738.8,2738.7,4.33270277]
["bitfinex","ETHUSD",1769772529469,0.002,2738.8,2738.7,0.42794391]
["bitfinex","ETHUSD",1769772529799,0.002,2738.8,2738.6,0.001]
["bitfinex","ETHUSD",1769772540502,0.002,2739.0,2738.6,3.90575886]
["bitfinex","ETHUSD",1769772542591,0.002,2739.4,2738.6,3.90575886]
["bitfinex","ETHUSD",1769772542592,0.002,2739.4,2738.9,3.90475886]
["bitfinex","ETHUSD",1769772544598,0.002,2740.1,2738.7,4.52866514]
["bitfinex","ETHUSD",1769772544801,0.002,2740.5,2739.7,3.90475886]
["bitfinex","ETHUSD",1769772545315,0.002,2740.5,2739.6,6.56043009]
["bitfinex","ETHUSD",1769772545316,3.66282276,2740.5,2739.4,3.90475886]
["bitfinex","ETHUSD",1769772545678,0.002,2740.5,2739.4,3.90475886]
["bitfinex","ETHUSD",1769772546806,0.002,2740.5,2739.6,3.76259123]
["bitfinex","ETHUSD",1769772550188,3.73650549,2740.5,2739.6,3.76259123]
["bitfinex","ETHUSD",1769772550522,0.002,2740.3,2739.7,0.37625912]
["bitfinex","ETHUSD",1769772552627,0.002,2740.3,2739.7,4.13885035]
["bitfinex","ETHUSD",1769772554719,0.002,2740.5,2739.7,4.13885035]
["bitfinex","ETHUSD",1769772554720,0.002,2740.5,2740.0,3.76259123]
["bitfinex","ETHUSD",1769772562532,0.001,2740.3,2740.0,3.76259123]
["bitfinex","ETHUSD",1769772563329,0.00100396,2740.7,2740.2,3.76259123]
["bitfinex","ETHUSD",1769772563503,0.00100396,2740.7,2740.4,3.76259123]
["bitfinex","ETHUSD",1769772563843,0.00100396,2740.7,2740.3,0.37625912]
["bitfinex","ETHUSD",1769772564215,0.00100396,2740.7,2740.3,4.13885035]
["bitfinex","ETHUSD",1769772565029,0.00100396,2740.7,2740.3,0.37625912]
["bitfinex","ETHUSD",1769772569243,0.00100396,2740.7,2739.9,3.76259123]
["bitfinex","ETHUSD",1769772574242,0.00100396,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1769772574407,0.002,2740.5,2740.1,0.001]
["bitfinex","ETHUSD",1769772586028,0.002,2740.5,2740.3,0.001]
["bitfinex","ETHUSD",1769772601690,3.8449678,2740.5,2739.8,0.001]
["bitfinex","ETHUSD",1769772601862,4.22956498,2740.5,2739.2,0.72831595]
["bitfinex","ETHUSD",1769772602063,4.22956498,2740.5,2739.3,3.87921902]
["bitfinex","ETHUSD",1769772603570,4.22956498,2740.5,2739.3,18.37921902]
["bitfinex","ETHUSD",1769772603786,4.22956498,2740.5,2739.4,3.87921902]
["bitfinex","ETHUSD",1769772604496,4.22956498,2740.5,2739.3,14.5]
["bitfinex","ETHUSD",1769772604667,3.8429678,2740.3,2739.1,3.87921902]
["bitfinex","ETHUSD",1769772609369,3.8429678,2740.3,2739.3,0.001]
["bitfinex","ETHUSD",1769772609569,0.002,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769772609785,3.65691251,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769772623238,3.65691251,2740.1,2738.9,4.01580096]
["bitfinex","ETHUSD",1769772623434,3.65491251,2739.9,2739.0,4.41748106]
["bitfinex","ETHUSD",1769772631368,3.65491251,2739.9,2739.0,4.01580096]
["bitfinex","ETHUSD",1769772631577,3.65491251,2739.9,2738.8,0.001]
["bitfinex","ETHUSD",1769772633253,3.65491251,2739.9,2739.2,0.001]
["bitfinex","ETHUSD",1769772633442,3.65691251,2739.9,2738.8,0.001]
["bitfinex","ETHUSD",1769772642342,3.70540893,2739.7,2738.6,3.79585653]
["bitfinex","ETHUSD",1769772642938,3.70540893,2739.7,2738.4,3.79485653]
["bitfinex","ETHUSD",1769772644405,3.70540893,2739.5,2738.4,3.79485653]
["bitfinex","ETHUSD",1769772644836,3.70540893,2739.5,2738.2,3.79485653]
["bitfinex","ETHUSD",1769772645399,4.47040893,2739.5,2738.2,3.79485653]
["bitfinex","ETHUSD",1769772645636,3.70540893,2739.3,2739.0,0.001]
["bitfinex","ETHUSD",1769772645833,3.70540893,2739.3,2738.3,3.79485653]
["bitfinex","ETHUSD",1769772648267,3.70540893,2739.3,2738.0,16.15321911]
["bitfinex","ETHUSD",1769772648424,3.70540893,2739.3,2738.0,5.44807564]
["bitfinex","ETHUSD",1769772648620,3.70540893,2739.3,2738.1,3.79485653]
["bitfinex","ETHUSD",1769772648820,4.12065391,2739.2,2738.1,3.79485653]
["bitfinex","ETHUSD",1769772653151,4.12065391,2739.2,2738.0,1.65321911]
["bitfinex","ETHUSD",1769772653455,4.12065391,2739.2,2738.0,5.44807564]
["bitfinex","ETHUSD",1769772657648,4.12065391,2739.2,2738.0,1.65321911]
["bitfinex","ETHUSD",1769772657855,4.12065391,2739.2,2738.2,3.79585653]
["bitfinex","ETHUSD",1769772658050,3.70740893,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769772658452,0.002,2739.0,2738.2,3.79585653]
["bitfinex","ETHUSD",1769772663470,0.002,2739.7,2738.4,3.79485653]
["bitfinex","ETHUSD",1769772663774,0.002,2739.7,2738.5,14.5]
["bitfinex","ETHUSD",1769772663974,0.002,2739.7,2738.6,3.79485653]
["bitfinex","ETHUSD",1769772667470,0.002,2740.3,2738.7,3.68506134]
["bitfinex","ETHUSD",1769772667672,3.56476514,2740.3,2738.9,3.68506134]
["bitfinex","ETHUSD",1769772667898,0.002,2740.3,2738.9,3.68506134]
["bitfinex","ETHUSD",1769772668073,0.00100396,2740.7,2739.8,3.68506134]
["bitfinex","ETHUSD",1769772668244,0.002,2741.0,2739.9,4.05356747]
["bitfinex","ETHUSD",1769772668872,0.002,2741.0,2740.1,3.68506134]
["bitfinex","ETHUSD",1769772669770,0.002,2741.0,2740.3,3.68506134]
["bitfinex","ETHUSD",1769772670645,3.56476514,2741.0,2740.3,14.5]
["bitfinex","ETHUSD",1769772670973,3.56476514,2741.0,2739.3,3.68506134]
["bitfinex","ETHUSD",1769772671179,3.56276514,2740.8,2739.5,3.68506134]
["bitfinex","ETHUSD",1769772671473,0.35667651,2740.9,2739.6,3.68506134]
["bitfinex","ETHUSD",1769772671885,3.56276514,2740.9,2739.6,3.68506134]
["bitfinex","ETHUSD",1769772672075,3.56276514,2740.9,2739.6,18.18506134]
["bitfinex","ETHUSD",1769772672278,3.56276514,2740.9,2739.7,3.68506134]
["bitfinex","ETHUSD",1769772681871,0.002,2740.7,2739.7,3.68506134]
["bitfinex","ETHUSD",1769772685781,0.002,2740.7,2739.8,3.68506134]
["bitfinex","ETHUSD",1769772685982,0.002,2740.7,2740.0,3.68506134]
["bitfinex","ETHUSD",1769772689904,0.002,2741.1,2740.1,3.68506134]
["bitfinex","ETHUSD",1769772694337,0.002,2740.9,2740.1,3.68506134]
["bitfinex","ETHUSD",1769772697958,3.63196332,2740.9,2739.9,3.80394845]
["bitfinex","ETHUSD",1769772698252,3.99315965,2740.8,2739.9,4.1843433]
["bitfinex","ETHUSD",1769772698403,3.99315965,2740.8,2739.9,0.001]
["bitfinex","ETHUSD",1769772705861,3.99315965,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1769772714274,0.36319633,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1769772714768,3.99315965,2740.8,2740.1,0.001]
["bitfinex","ETHUSD",1769772717573,3.99315965,2740.8,2740.3,0.001]
["bitfinex","ETHUSD",1769772717773,0.47601597,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1769772719310,4.10597929,2740.7,2740.3,0.001]
["bitfinex","ETHUSD",1769772722406,4.10597929,2740.7,2740.1,0.001]
["bitfinex","ETHUSD",1769772727731,0.47601597,2740.7,2740.1,3.87091666]
["bitfinex","ETHUSD",1769772727886,0.767,2740.9,2740.1,3.87091666]
["bitfinex","ETHUSD",1769772728717,4.61991659,2740.9,2740.1,3.87091666]
["bitfinex","ETHUSD",1769772728906,3.85491659,2740.9,2740.1,3.87091666]
["bitfinex","ETHUSD",1769772729103,3.85491659,2740.9,2740.3,0.001]
["bitfinex","ETHUSD",1769772733435,0.002,2740.9,2740.3,3.87091666]
["bitfinex","ETHUSD",1769772733592,0.002,2741.1,2740.5,3.86991666]
["bitfinex","ETHUSD",1769772737318,0.002,2741.1,2740.5,3.86991666]
["bitfinex","ETHUSD",1769772738816,3.85491659,2741.1,2740.4,0.38709167]
["bitfinex","ETHUSD",1769772738993,3.85491659,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1769772739198,3.85491659,2741.1,2739.9,0.001]
["bitfinex","ETHUSD",1769772739199,3.85291659,2740.7,2739.9,0.001]
["bitfinex","ETHUSD",1769772739504,3.85291659,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1769772739710,4.46494488,2740.4,2739.4,3.86991666]
["bitfinex","ETHUSD",1769772740320,5.14700407,2740.4,2739.2,3.87091666]
["bitfinex","ETHUSD",1769772740521,3.85291659,2740.3,2739.2,3.87091666]
["bitfinex","ETHUSD",1769772740709,0.42964918,2740.2,2739.3,0.38709167]
["bitfinex","ETHUSD",1769772740896,4.28256577,2740.2,2740.1,0.001]
["bitfinex","ETHUSD",1769772741098,4.28256577,2740.2,2739.2,3.87091666]
["bitfinex","ETHUSD",1769772742806,0.42964918,2740.2,2739.2,3.87091666]
["bitfinex","ETHUSD",1769772743006,0.002,2740.5,2739.2,3.87091666]
["bitfinex","ETHUSD",1769772745240,0.002,2740.5,2739.3,14.5]
["bitfinex","ETHUSD",1769772745445,0.002,2740.5,2739.4,3.86991666]
["bitfinex","ETHUSD",1769772747931,3.85491659,2740.5,2739.4,3.86991666]
["bitfinex","ETHUSD",1769772753559,3.85491659,2740.5,2739.6,0.001]
["bitfinex","ETHUSD",1769772753744,0.38549166,2740.4,2739.7,3.86991666]
["bitfinex","ETHUSD",1769772753945,0.002,2740.3,2739.7,3.86991666]
["bitfinex","ETHUSD",1769772765546,0.002,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769772765860,0.002,2740.1,2739.9,0.001]
["bitfinex","ETHUSD",1769772768765,0.002,2740.3,2740.0,3.84473178]
["bitfinex","ETHUSD",1769772768968,0.002,2741.2,2740.2,3.84473178]
["bitfinex","ETHUSD",1769772769166,0.002,2741.2,2740.4,3.84473178]
["bitfinex","ETHUSD",1769772769867,0.002,2741.2,2740.4,3.84268178]
["bitfinex","ETHUSD",1769772770031,3.62939475,2741.1,2740.0,3.84473178]
["bitfinex","ETHUSD",1769772774870,3.62939475,2741.1,2739.9,0.001]
["bitfinex","ETHUSD",1769772775259,3.62939475,2741.1,2739.9,3.84573178]
["bitfinex","ETHUSD",1769772775454,3.62739475,2740.9,2739.9,4.23030496]
["bitfinex","ETHUSD",1769772777442,3.62739475,2740.9,2740.2,0.001]
["bitfinex","ETHUSD",1769772777874,3.62939475,2740.9,2740.2,0.001]
["bitfinex","ETHUSD",1769772779579,0.002,2740.9,2740.2,3.84573178]
["bitfinex","ETHUSD",1769772781592,0.002,2741.1,2740.2,0.001]
["bitfinex","ETHUSD",1769772781766,0.002,2741.1,2740.3,3.84473178]
["bitfinex","ETHUSD",1769772781965,0.002,2741.1,2740.5,3.84473178]
["bitfinex","ETHUSD",1769772782610,0.002,2741.2,2740.6,3.84473178]
["bitfinex","ETHUSD",1769772782765,3.62739475,2741.9,2740.6,3.84473178]
["bitfinex","ETHUSD",1769772782974,0.002,2742.0,2740.7,3.84473178]
["bitfinex","ETHUSD",1769772783462,0.002,2742.0,2740.9,3.84473178]
["bitfinex","ETHUSD",1769772786683,0.002,2742.0,2741.1,3.83244889]
["bitfinex","ETHUSD",1769772789606,0.002,2742.0,2741.1,3.83344889]
["bitfinex","ETHUSD",1769772789813,0.002,2741.6,2741.1,3.83344889]
["bitfinex","ETHUSD",1769772790179,0.002,2741.6,2741.2,3.83244889]
["bitfinex","ETHUSD",1769772790409,0.002,2741.6,2741.3,4.47402262]
["bitfinex","ETHUSD",1769772790908,0.001,2741.6,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772791507,3.96e-06,2741.6,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772792007,0.002,2742.0,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772793084,0.002,2742.0,2741.6,3.83244889]
["bitfinex","ETHUSD",1769772793278,0.002,2742.3,2741.6,3.83244889]
["bitfinex","ETHUSD",1769772795610,0.002,2742.7,2741.6,3.83244889]
["bitfinex","ETHUSD",1769772795611,0.002,2742.7,2741.7,3.83244889]
["bitfinex","ETHUSD",1769772798698,0.002,2742.7,2741.9,3.83244889]
["bitfinex","ETHUSD",1769772799280,0.002,2742.7,2600.1,0.00219151]
["bitfinex","ETHUSD",1769772799281,3.69175506,2742.7,2741.7,3.83244889]
["bitfinex","ETHUSD",1769772799589,3.69175506,2742.7,2741.2,3.83244889]
["bitfinex","ETHUSD",1769772800519,3.69175506,2742.7,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772801411,3.68975506,2742.4,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772803632,0.002,2742.5,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772805435,3.69175506,2742.5,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772808382,0.002,2742.5,2741.4,3.83244889]
["bitfinex","ETHUSD",1769772809186,0.002,2742.5,2741.6,3.83244889]
["bitfinex","ETHUSD",1769772813023,3.69175506,2742.5,2741.6,3.83244889]
["bitfinex","ETHUSD",1769772813220,3.69175506,2742.5,2741.6,4.21569378]
["bitfinex","ETHUSD",1769772813551,0.002,2742.5,2741.6,4.21569378]
["bitfinex","ETHUSD",1769772816341,0.002,2742.5,2741.6,5.1275683]
["bitfinex","ETHUSD",1769772816514,0.002,2742.5,2741.7,3.86157501]
["bitfinex","ETHUSD",1769772816721,3.69751203,2742.5,2741.6,0.38324489]
["bitfinex","ETHUSD",1769772816919,3.69651203,2742.3,2741.3,3.86257501]
["bitfinex","ETHUSD",1769772817456,0.3697512,2742.4,2741.3,3.86257501]
["bitfinex","ETHUSD",1769772818534,3.69751203,2742.5,2741.3,3.86257501]
["bitfinex","ETHUSD",1769772819440,0.001,2742.5,2741.3,3.86257501]
["bitfinex","ETHUSD",1769772819847,0.001,2742.5,2741.3,4.77454502]
["bitfinex","ETHUSD",1769772820846,0.001,2742.5,2741.3,3.86257501]
["bitfinex","ETHUSD",1769772821223,0.001,2742.5,2741.5,3.86157501]
["bitfinex","ETHUSD",1769772821435,0.001,2742.5,2741.7,3.86157501]
["bitfinex","ETHUSD",1769772824945,0.001,2742.5,2741.8,0.001]
["bitfinex","ETHUSD",1769772825258,0.001,2742.5,2741.9,3.86157501]
["bitfinex","ETHUSD",1769772825816,0.001,2742.5,2741.8,0.001]
["bitfinex","ETHUSD",1769772826528,0.001,2742.5,2741.8,3.86257501]
["bitfinex","ETHUSD",1769772826731,0.001,2742.5,2741.9,0.3862575]
["bitfinex","ETHUSD",1769772826931,0.001,2742.5,2742.0,3.86157501]
["bitfinex","ETHUSD",1769772829454,4.46351203,2743.8,2742.0,3.86157501]
["bitfinex","ETHUSD",1769772829455,3.69651203,2743.5,2742.0,3.86157501]
["bitfinex","ETHUSD",1769772829753,3.69651203,2743.5,2742.0,4.59337307]
["bitfinex","ETHUSD",1769772830119,3.69651203,2743.5,2742.0,3.86157501]
["bitfinex","ETHUSD",1769772830315,4.06616323,2743.5,2742.2,3.86157501]
["bitfinex","ETHUSD",1769772832522,4.06616323,2743.5,2742.1,0.42478325]
["bitfinex","ETHUSD",1769772832523,3.69651203,2743.3,2742.1,0.42478325]
["bitfinex","ETHUSD",1769772832769,3.69651203,2743.1,2741.8,0.001]
["bitfinex","ETHUSD",1769772835750,3.69651203,2743.1,2741.8,3.86257501]
["bitfinex","ETHUSD",1769772836057,3.69651203,2742.9,2741.9,0.3862575]
["bitfinex","ETHUSD",1769772836259,3.69651203,2742.9,2742.0,3.86157501]
["bitfinex","ETHUSD",1769772836657,3.69651203,2742.9,2742.0,3.86257501]
["bitfinex","ETHUSD",1769772838963,3.69651203,2743.3,2742.0,3.86257501]
["bitfinex","ETHUSD",1769772841166,4.40388015,2743.3,2742.0,0.001]
["bitfinex","ETHUSD",1769772841338,3.69651203,2743.1,2741.8,0.001]
["bitfinex","ETHUSD",1769772843242,3.69651203,2743.1,2741.8,3.86257501]
["bitfinex","ETHUSD",1769772845770,3.69651203,2743.1,2741.8,0.001]
["bitfinex","ETHUSD",1769772847269,3.69651203,2743.1,2741.8,3.50609657]
["bitfinex","ETHUSD",1769772847971,3.69651203,2743.1,2741.8,0.001]
["bitfinex","ETHUSD",1769772848163,3.74998144,2742.9,2741.8,0.001]
["bitfinex","ETHUSD",1769772848668,3.74998144,2742.5,2741.3,0.001]
["bitfinex","ETHUSD",1769772848970,3.74998144,2742.3,2740.7,3.50509657]
["bitfinex","ETHUSD",1769772849173,0.8664,2742.7,2740.7,3.50509657]
["bitfinex","ETHUSD",1769772849174,3.74998144,2742.1,2740.7,3.50509657]
["bitfinex","ETHUSD",1769772852778,3.74998144,2742.1,2740.8,3.50509657]
["bitfinex","ETHUSD",1769772855649,3.74998144,2742.1,2741.0,3.50509657]
["bitfinex","ETHUSD",1769772857396,3.74998144,2742.1,2741.1,3.50609657]
["bitfinex","ETHUSD",1769772860301,3.74998144,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772860805,4.24124423,2742.2,2741.3,3.50609657]
["bitfinex","ETHUSD",1769772864504,0.49126279,2742.2,2741.3,3.50609657]
["bitfinex","ETHUSD",1769772864676,0.8664,2742.7,2741.3,3.50609657]
["bitfinex","ETHUSD",1769772864677,3.74998144,2742.6,2741.3,3.85680623]
["bitfinex","ETHUSD",1769772870325,4.20525973,2742.6,2741.3,3.85680623]
["bitfinex","ETHUSD",1769772870522,3.74998144,2742.4,2741.3,3.85680623]
["bitfinex","ETHUSD",1769772872641,0.002,2742.2,2741.3,3.85680623]
["bitfinex","ETHUSD",1769772872787,0.002,2742.2,2741.4,3.89077719]
["bitfinex","ETHUSD",1769772876518,3.68787005,2742.2,2741.4,3.89077719]
["bitfinex","ETHUSD",1769772876911,3.68787005,2742.2,2741.4,0.38568062]
["bitfinex","ETHUSD",1769772877114,3.68787005,2742.2,2741.3,3.78388883]
["bitfinex","ETHUSD",1769772877429,3.68787005,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769772877720,3.50355387,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772878692,3.50355387,2742.1,2741.1,0.001]
["bitfinex","ETHUSD",1769772883843,3.50355387,2742.1,2741.1,3.78388883]
["bitfinex","ETHUSD",1769772884143,3.85410926,2742.0,2741.1,3.78388883]
["bitfinex","ETHUSD",1769772884741,3.85410926,2742.0,2741.3,0.001]
["bitfinex","ETHUSD",1769772885108,3.85610926,2742.0,2741.3,0.001]
["bitfinex","ETHUSD",1769772893441,0.35255539,2742.0,2741.3,3.78388883]
["bitfinex","ETHUSD",1769772893650,0.002,2742.0,2741.3,3.78388883]
["bitfinex","ETHUSD",1769772896715,0.002,2741.8,2741.3,3.78388883]
["bitfinex","ETHUSD",1769772897246,0.002,2741.8,2741.3,0.001]
["bitfinex","ETHUSD",1769772897560,0.002,2741.8,2741.3,3.78388883]
["bitfinex","ETHUSD",1769772900344,0.002,2742.0,2741.4,3.78288883]
["bitfinex","ETHUSD",1769772900551,0.002,2742.0,2741.6,3.78288883]
["bitfinex","ETHUSD",1769772900848,0.002,2742.2,2741.7,3.78288883]
["bitfinex","ETHUSD",1769772902163,0.002,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769772902164,3.50555387,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769772902348,3.50355387,2742.1,2741.3,0.001]
["bitfinex","ETHUSD",1769772905739,3.50355387,2742.1,2741.1,0.001]
["bitfinex","ETHUSD",1769772905943,3.50355387,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1769772909159,3.50555387,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1769772911232,3.50555387,2741.9,2741.1,3.84588643]
["bitfinex","ETHUSD",1769772911927,0.002,2741.9,2741.1,3.84588643]
["bitfinex","ETHUSD",1769772921370,0.002,2741.9,2741.4,3.84488643]
["bitfinex","ETHUSD",1769772921573,0.002,2741.9,2741.6,3.84488643]
["bitfinex","ETHUSD",1769772922270,0.002,2742.1,2741.7,3.84488643]
["bitfinex","ETHUSD",1769772932062,0.002,2742.1,2741.5,4.22947507]
["bitfinex","ETHUSD",1769772932873,0.002,2741.9,2741.5,4.22947507]
["bitfinex","ETHUSD",1769772936694,0.002,2741.9,2741.5,0.38458864]
["bitfinex","ETHUSD",1769772937004,0.002,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1769772937005,3.60841446,2741.9,2741.1,0.001]
["bitfinex","ETHUSD",1769772937172,3.60641446,2741.7,2740.6,3.64311787]
["bitfinex","ETHUSD",1769772937497,0.45727829,2741.9,2740.6,3.64411787]
["bitfinex","ETHUSD",1769772937498,3.60641446,2741.5,2740.6,3.64411787]
["bitfinex","ETHUSD",1769772937709,3.60641446,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1769772944506,3.60641446,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1769772947106,4.31378258,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1769772947307,3.60641446,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1769772947613,0.40377927,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1769772950906,0.002,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1769772950907,0.002,2741.7,2740.9,3.64411787]
["bitfinex","ETHUSD",1769772953915,3.60841446,2741.7,2740.9,3.64411787]
["bitfinex","ETHUSD",1769772957119,3.60841446,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1769772957920,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1769772960318,0.002,2741.5,2741.0,3.64411787]
["bitfinex","ETHUSD",1769772961116,0.002,2741.5,2741.1,0.001]
["bitfinex","ETHUSD",1769772962689,0.002,2741.5,2741.1,3.64411787]
["bitfinex","ETHUSD",1769772963921,0.002,2741.5,2741.2,0.001]
["bitfinex","ETHUSD",1769772965637,0.001,2741.7,2741.4,3.64311787]
["bitfinex","ETHUSD",1769772965931,0.002,2741.9,2741.5,3.64311787]
["bitfinex","ETHUSD",1769772966090,4.06369275,2741.9,2741.2,0.36451179]
["bitfinex","ETHUSD",1769772966290,3.60641446,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769772966818,3.60641446,2741.8,2741.0,3.85011989]
["bitfinex","ETHUSD",1769772969614,0.002,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772969817,0.002,2741.9,2741.2,3.85011989]
["bitfinex","ETHUSD",1769772970135,0.38003865,2741.9,2741.2,3.85011989]
["bitfinex","ETHUSD",1769772976346,4.15642513,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772979544,0.38003865,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772979842,0.002,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772980051,3.77838648,2741.9,2741.2,0.001]
["bitfinex","ETHUSD",1769772981544,3.77838648,2741.9,2741.4,0.001]
["bitfinex","ETHUSD",1769772981710,0.002,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1769772984953,0.002,2741.7,2741.4,3.85011989]
["bitfinex","ETHUSD",1769772985260,0.002,2741.9,2741.4,4.23523188]
["bitfinex","ETHUSD",1769772987349,0.002,2741.9,2741.4,3.85011989]
["bitfinex","ETHUSD",1769772993262,0.002,2741.7,2741.4,3.85011989]
["bitfinex","ETHUSD",1769772994556,3.77838648,2741.7,2741.0,0.001]
["bitfinex","ETHUSD",1769773004939,3.77838648,2741.7,2741.2,0.001]
["bitfinex","ETHUSD",1769773005138,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1769773017202,0.002,2741.5,2741.2,0.001]
["bitfinex","ETHUSD",1769773017507,0.002,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1769773020709,0.002,2741.3,2741.2,3.61378849]
["bitfinex","ETHUSD",1769773024304,0.002,2741.3,2741.2,0.001]
["bitfinex","ETHUSD",1769773024721,0.002,2741.7,2741.3,3.61278849]
["bitfinex","ETHUSD",1769773025280,0.002,2741.7,2741.2,3.61378849]
["bitfinex","ETHUSD",1769773025512,0.002,2741.7,2741.2,3.97526734]
["bitfinex","ETHUSD",1769773027110,3.55654931,2741.7,2741.2,0.001]
["bitfinex","ETHUSD",1769773027914,0.002,2741.7,2741.2,0.001]
["bitfinex","ETHUSD",1769773029595,0.002,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1769773029996,0.002,2741.5,2741.4,0.001]
["bitfinex","ETHUSD",1769773031025,0.002,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1769773031319,0.002,2741.7,2741.4,4.2242316]
["bitfinex","ETHUSD",1769773036222,0.002,2741.7,2741.4,0.38511196]
["bitfinex","ETHUSD",1769773039538,0.002,2741.7,2741.4,4.2242316]
["bitfinex","ETHUSD",1769773041519,0.002,2741.7,2741.5,0.001]
["bitfinex","ETHUSD",1769773043225,0.767,2741.9,2741.5,3.84011964]
["bitfinex","ETHUSD",1769773043420,0.767,2741.9,2741.6,4.2616428]
["bitfinex","ETHUSD",1769773043950,4.32154931,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1769773044246,0.767,2741.9,2741.5,0.001]
["bitfinex","ETHUSD",1769773046947,0.767,2741.9,2741.5,3.84011964]
["bitfinex","ETHUSD",1769773048848,0.002,2741.9,2741.5,3.84011964]
["bitfinex","ETHUSD",1769773051354,0.002,2742.1,2741.5,3.84011964]
["bitfinex","ETHUSD",1769773051523,0.002,2742.1,2741.6,4.2232316]
["bitfinex","ETHUSD",1769773053350,0.001,2741.7,2741.6,4.2232316]
["bitfinex","ETHUSD",1769773054454,0.002,2742.4,2741.7,3.83911964]
["bitfinex","ETHUSD",1769773056120,0.002,2742.4,2741.6,0.38411196]
["bitfinex","ETHUSD",1769773056121,0.7090911,2742.5,2741.8,3.83911964]
["bitfinex","ETHUSD",1769773057056,0.002,2742.6,2741.8,3.83911964]
["bitfinex","ETHUSD",1769773057363,0.002,2742.6,2742.0,3.63312773]
["bitfinex","ETHUSD",1769773064964,0.002,2742.8,2742.0,3.63312773]
["bitfinex","ETHUSD",1769773065658,0.002,2743.0,2742.1,3.63312773]
["bitfinex","ETHUSD",1769773066440,0.002,2743.0,2742.2,3.63312773]
["bitfinex","ETHUSD",1769773066736,0.002,2743.1,2742.3,3.63312773]
["bitfinex","ETHUSD",1769773066964,0.002,2743.1,2742.5,3.63312773]
["bitfinex","ETHUSD",1769773067770,0.002,2743.3,2742.5,3.63312773]
["bitfinex","ETHUSD",1769773069053,0.002,2743.3,2742.7,3.63312773]
["bitfinex","ETHUSD",1769773069251,0.002,2743.3,2742.6,14.5]
["bitfinex","ETHUSD",1769773069252,0.002,2743.3,2742.8,3.63312773]
["bitfinex","ETHUSD",1769773069462,0.002,2743.5,2742.9,3.63312773]
["bitfinex","ETHUSD",1769773069659,0.002,2743.8,2743.1,3.63312773]
["bitfinex","ETHUSD",1769773077380,0.002,2743.8,2743.4,3.63312773]
["bitfinex","ETHUSD",1769773077576,0.001,2743.6,2743.4,3.63312773]
["bitfinex","ETHUSD",1769773078070,7.92e-06,2743.6,2743.4,3.63312773]
["bitfinex","ETHUSD",1769773080613,3.55960055,2743.5,2743.0,0.41331277]
["bitfinex","ETHUSD",1769773080879,3.55960055,2743.3,2741.9,3.63412773]
["bitfinex","ETHUSD",1769773081093,4.11696009,2743.2,2741.9,3.63412773]
["bitfinex","ETHUSD",1769773081883,3.55960055,2743.2,2741.9,3.63412773]
["bitfinex","ETHUSD",1769773082415,7.92e-06,2743.6,2741.9,3.63412773]
["bitfinex","ETHUSD",1769773082599,3.55960847,2743.6,2741.9,3.63412773]
["bitfinex","ETHUSD",1769773082969,3.55960847,2743.6,2742.0,14.5]
["bitfinex","ETHUSD",1769773083171,3.9155614,2743.5,2742.1,3.63312773]
["bitfinex","ETHUSD",1769773083378,0.35596085,2743.5,2742.1,3.63312773]
["bitfinex","ETHUSD",1769773083580,7.92e-06,2743.6,2742.2,3.63312773]
["bitfinex","ETHUSD",1769773083984,7.92e-06,2743.6,2742.4,3.63312773]
["bitfinex","ETHUSD",1769773086086,7.92e-06,2743.6,2742.6,3.63312773]
["bitfinex","ETHUSD",1769773088215,7.92e-06,2743.6,2742.8,3.4345116]
["bitfinex","ETHUSD",1769773089097,7.92e-06,2743.6,2742.3,3.4345116]
["bitfinex","ETHUSD",1769773089302,7.92e-06,2743.6,2740.1,3.4345116]
["bitfinex","ETHUSD",1769773089303,3.75004569,2743.4,2740.1,3.4345116]
["bitfinex","ETHUSD",1769773089611,3.75004569,2743.4,2739.9,0.001]
["bitfinex","ETHUSD",1769773089612,2.45804157,2741.7,2740.2,3.4345116]
["bitfinex","ETHUSD",1769773089813,2.46843744,2741.5,2740.2,3.4345116]
["bitfinex","ETHUSD",1769773089979,2.46843744,2741.3,2739.9,3.4355116]
["bitfinex","ETHUSD",1769773090184,2.46843744,2741.1,2739.9,0.001]
["bitfinex","ETHUSD",1769773090407,0.1024,2741.5,2739.9,0.001]
["bitfinex","ETHUSD",1769773090408,2.46843744,2740.9,2739.9,0.001]
["bitfinex","ETHUSD",1769773090604,1.09607659,2741.0,2739.9,0.001]
["bitfinex","ETHUSD",1769773090811,1.09607659,2741.0,2739.9,3.4355116]
["bitfinex","ETHUSD",1769773092011,2.48887733,2740.9,2739.9,0.001]
["bitfinex","ETHUSD",1769773093320,0.764,2740.9,2739.9,3.4355116]
["bitfinex","ETHUSD",1769773094088,0.764,2741.4,2739.9,3.4355116]
["bitfinex","ETHUSD",1769773094413,1.09586839,2741.3,2739.9,3.4355116]
["bitfinex","ETHUSD",1769773094717,1.79729367,2741.3,2740.0,3.77806276]
["bitfinex","ETHUSD",1769773096523,0.765,2741.2,2740.0,3.77806276]
["bitfinex","ETHUSD",1769773097515,0.765,2741.2,2740.1,3.4345116]
["bitfinex","ETHUSD",1769773098922,0.765,2741.2,2740.0,14.84355116]
["bitfinex","ETHUSD",1769773099090,0.765,2741.2,2740.0,18.27806276]
["bitfinex","ETHUSD",1769773099291,3.75004569,2740.6,2739.2,0.001]
["bitfinex","ETHUSD",1769773099492,3.75004569,2739.8,2738.3,3.4345116]
["bitfinex","ETHUSD",1769773099727,3.75004569,2739.6,2738.5,0.55293261]
["bitfinex","ETHUSD",1769773099887,3.75004569,2739.6,2738.5,0.36249493]
["bitfinex","ETHUSD",1769773100095,4.25191875,2739.7,2738.5,0.36249493]
["bitfinex","ETHUSD",1769773100817,8.00196444,2739.7,2738.5,0.36249493]
["bitfinex","ETHUSD",1769773101000,8.00196444,2739.7,2738.6,0.37445508]
["bitfinex","ETHUSD",1769773101201,6.86195987,2739.7,2738.6,0.37445508]
["bitfinex","ETHUSD",1769773101400,2.78041695,2739.7,2738.6,3.80896668]
["bitfinex","ETHUSD",1769773101718,2.78041695,2739.7,2738.7,0.001]
["bitfinex","ETHUSD",1769773101925,3.75004569,2739.6,2738.7,0.001]
["bitfinex","ETHUSD",1769773102427,2.78041695,2739.7,2738.7,0.001]
["bitfinex","ETHUSD",1769773102620,2.78041695,2739.7,2738.8,3.77806276]
["bitfinex","ETHUSD",1769773103125,2.78041695,2739.7,2738.8,0.34355116]
["bitfinex","ETHUSD",1769773103288,2.78041695,2739.7,2738.7,0.001]
["bitfinex","ETHUSD",1769773103903,6.53046264,2739.7,2738.7,0.001]
["bitfinex","ETHUSD",1769773104111,3.33141491,2739.6,2738.7,0.001]
["bitfinex","ETHUSD",1769773105532,0.01795278,2738.5,2738.3,14.5]
["bitfinex","ETHUSD",1769773105831,3.75004569,2739.5,2738.3,17.9345116]
["bitfinex","ETHUSD",1769773106326,3.75004569,2739.5,2738.3,3.4345116]
["bitfinex","ETHUSD",1769773106699,1.09653731,2739.4,2738.3,3.4345116]
["bitfinex","ETHUSD",1769773106896,1.09653731,2739.4,2738.0,3.4345116]
["bitfinex","ETHUSD",1769773107128,3.75004569,2739.3,2738.1,17.9345116]
["bitfinex","ETHUSD",1769773107999,1.09653731,2739.5,2738.2,3.4345116]
["bitfinex","ETHUSD",1769773108198,1.86153731,2739.5,2738.2,3.4345116]
["bitfinex","ETHUSD",1769773108600,0.765,2739.5,2738.2,3.4345116]
["bitfinex","ETHUSD",1769773109631,3.33141491,2739.6,2738.2,3.4345116]
["bitfinex","ETHUSD",1769773109632,3.33141491,2739.6,2738.3,3.4345116]
["bitfinex","ETHUSD",1769773109933,4.09641491,2739.6,2738.3,3.4345116]
["bitfinex","ETHUSD",1769773111334,4.09641491,2739.6,2738.5,3.4345116]
["bitfinex","ETHUSD",1769773111528,8.74074997,2739.6,2738.5,3.4345116]
["bitfinex","ETHUSD",1769773111734,3.10707491,2739.5,2738.5,3.4345116]
["bitfinex","ETHUSD",1769773112342,3.10707491,2739.5,2738.6,14.5]
["bitfinex","ETHUSD",1769773112742,3.10707491,2739.5,2737.6,3.65282044]
["bitfinex","ETHUSD",1769773112743,3.75004569,2739.4,2738.2,3.4345116]
["bitfinex","ETHUSD",1769773113037,3.75004569,2739.4,2738.3,0.34345116]
["bitfinex","ETHUSD",1769773113217,3.75004569,2739.4,2738.3,14.84345116]
["bitfinex","ETHUSD",1769773113625,3.75004569,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769773113820,3.75104569,2739.4,2737.9,3.4345116]
["bitfinex","ETHUSD",1769773114020,3.75104569,2739.4,2738.0,17.9345116]
["bitfinex","ETHUSD",1769773114315,3.75004569,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769773116230,3.75004569,2739.2,2738.0,3.4345116]
["bitfinex","ETHUSD",1769773117147,3.75004569,2739.2,2738.1,14.5]
["bitfinex","ETHUSD",1769773118341,3.75004569,2739.2,2738.0,3.4345116]
["bitfinex","ETHUSD",1769773118951,3.75004569,2739.2,2738.0,17.9345116]
["bitfinex","ETHUSD",1769773119164,3.65687634,2739.0,2738.0,17.9345116]
["bitfinex","ETHUSD",1769773120357,3.65687634,2739.0,2738.0,14.5]
["bitfinex","ETHUSD",1769773120946,0.44358578,2739.1,2738.1,3.78890278]
["bitfinex","ETHUSD",1769773121253,0.001,2739.4,2738.1,3.78890278]
["bitfinex","ETHUSD",1769773121459,0.765,2739.3,2738.1,3.78890278]
["bitfinex","ETHUSD",1769773121825,4.42187634,2739.3,2738.1,3.78890278]
["bitfinex","ETHUSD",1769773124340,0.765,2739.3,2738.1,3.78890278]
["bitfinex","ETHUSD",1769773124535,0.765,2739.3,2738.2,14.5]
["bitfinex","ETHUSD",1769773124728,3.87267491,2739.4,2738.3,3.78890278]
["bitfinex","ETHUSD",1769773125961,0.001,2739.1,2738.3,3.78890278]
["bitfinex","ETHUSD",1769773127128,0.001,2739.1,2738.3,3.74260869]
["bitfinex","ETHUSD",1769773128154,0.001,2739.1,2738.5,3.78890278]
["bitfinex","ETHUSD",1769773131143,0.001,2739.1,2738.6,14.5]
["bitfinex","ETHUSD",1769773133035,0.001,2739.1,2738.6,18.50318869]
["bitfinex","ETHUSD",1769773133236,0.001,2739.1,2738.7,4.00318869]
["bitfinex","ETHUSD",1769773135133,2.92667491,2739.4,2738.5,4.00318869]
["bitfinex","ETHUSD",1769773137159,2.92667491,2739.4,2738.5,3.96152401]
["bitfinex","ETHUSD",1769773137461,0.001,2738.9,2738.4,4.00318869]
["bitfinex","ETHUSD",1769773137762,2.74567491,2739.4,2738.4,4.00318869]
["bitfinex","ETHUSD",1769773140266,2.74567491,2739.4,2738.4,4.91611699]
["bitfinex","ETHUSD",1769773140436,1.99068572,2739.4,2738.4,0.9129283]
["bitfinex","ETHUSD",1769773140632,3.93832788,2740.0,2739.2,4.00318869]
["bitfinex","ETHUSD",1769773140843,3.75572135,2740.0,2739.2,4.00318869]
["bitfinex","ETHUSD",1769773141244,3.75572135,2740.0,2739.2,3.62820654]
["bitfinex","ETHUSD",1769773142648,0.765,2740.3,2739.2,3.62820654]
["bitfinex","ETHUSD",1769773142850,3.93832788,2740.2,2739.2,3.62820654]
["bitfinex","ETHUSD",1769773143168,3.93832788,2740.2,2739.3,0.36282065]
["bitfinex","ETHUSD",1769773143469,3.93832788,2740.2,2739.3,4.36600934]
["bitfinex","ETHUSD",1769773143847,3.93832788,2740.4,2739.3,4.36600934]
["bitfinex","ETHUSD",1769773144040,0.55214393,2741.3,2739.3,4.36600934]
["bitfinex","ETHUSD",1769773144041,3.93832788,2741.3,2739.5,4.00318869]
["bitfinex","ETHUSD",1769773144363,0.357345,2741.8,2739.9,4.00318869]
["bitfinex","ETHUSD",1769773144364,3.93832788,2741.7,2739.9,4.00318869]
["bitfinex","ETHUSD",1769773144668,4.70332788,2741.7,2739.9,4.00318869]
["bitfinex","ETHUSD",1769773145264,4.70332788,2741.7,2740.0,14.5]
["bitfinex","ETHUSD",1769773145563,3.93832788,2741.5,2740.0,14.5]
["bitfinex","ETHUSD",1769773145767,3.93832788,2741.3,2740.0,14.86282065]
["bitfinex","ETHUSD",1769773147364,3.93832788,2741.3,2740.1,3.91947947]
["bitfinex","ETHUSD",1769773148072,3.93832788,2741.3,2740.2,14.5]
["bitfinex","ETHUSD",1769773148434,3.93832788,2741.3,2740.0,0.36282065]
["bitfinex","ETHUSD",1769773149171,3.93832788,2741.3,2739.4,3.91947947]
["bitfinex","ETHUSD",1769773150171,3.93832788,2741.3,2739.4,4.83208686]
["bitfinex","ETHUSD",1769773150343,3.93832788,2741.3,2739.6,4.83202055]
["bitfinex","ETHUSD",1769773150541,3.93832788,2741.3,2739.6,3.91947947]
["bitfinex","ETHUSD",1769773156874,3.93832788,2741.3,2739.6,4.83202119]
["bitfinex","ETHUSD",1769773157075,3.87260316,2741.1,2739.8,3.91947947]
["bitfinex","ETHUSD",1769773157255,0.43973171,2741.2,2739.8,3.91947947]
["bitfinex","ETHUSD",1769773157462,4.31233487,2741.2,2739.8,3.91947947]
["bitfinex","ETHUSD",1769773162772,4.31233487,2741.2,2739.8,4.83195425]
["bitfinex","ETHUSD",1769773163177,0.43973171,2741.2,2739.8,4.83195425]
["bitfinex","ETHUSD",1769773163493,0.43973171,2741.2,2740.0,3.91947947]
["bitfinex","ETHUSD",1769773163785,4.31233487,2741.2,2740.0,3.91947947]
["bitfinex","ETHUSD",1769773163993,3.87260316,2741.2,2740.0,3.91947947]
["bitfinex","ETHUSD",1769773166367,3.87260316,2741.4,2740.0,3.91947947]
["bitfinex","ETHUSD",1769773166569,0.002,2741.5,2740.0,3.91947947]
["bitfinex","ETHUSD",1769773166570,0.002,2741.5,2740.0,4.83188219]
["bitfinex","ETHUSD",1769773166768,0.38966032,2741.5,2740.2,3.91947947]
["bitfinex","ETHUSD",1769773167377,3.87260316,2741.4,2739.1,3.91947947]
["bitfinex","ETHUSD",1769773167575,3.87260316,2741.4,2738.5,7.20345661]
["bitfinex","ETHUSD",1769773167576,3.87260316,2741.4,2739.6,4.83200155]
["bitfinex","ETHUSD",1769773167776,3.87260316,2741.4,2739.9,3.91947947]
["bitfinex","ETHUSD",1769773173070,3.87260316,2741.1,2739.9,3.91947947]
["bitfinex","ETHUSD",1769773185182,4.41277424,2740.9,2739.9,3.91947947]
["bitfinex","ETHUSD",1769773185375,4.41277424,2740.9,2739.7,4.32652944]
["bitfinex","ETHUSD",1769773185575,1.00362037,2740.9,2739.7,4.32652944]
["bitfinex","ETHUSD",1769773185802,4.41277424,2741.1,2739.7,5.23902346]
["bitfinex","ETHUSD",1769773185981,4.41277424,2741.1,2739.7,4.32652944]
["bitfinex","ETHUSD",1769773186316,4.41277424,2741.1,2739.7,5.23903777]
["bitfinex","ETHUSD",1769773186488,4.41277424,2741.1,2739.8,4.32652944]
["bitfinex","ETHUSD",1769773186680,0.002,2741.1,2739.8,4.32652944]
["bitfinex","ETHUSD",1769773187603,4.41277424,2741.1,2739.8,4.32652944]
["bitfinex","ETHUSD",1769773188710,4.41277424,2741.1,2739.8,4.31452944]
["bitfinex","ETHUSD",1769773189575,0.002,2741.1,2739.8,4.31452944]
["bitfinex","ETHUSD",1769773189820,0.002,2741.1,2739.9,4.32652944]
["bitfinex","ETHUSD",1769773195441,0.002,2741.1,2739.9,5.2389648]
["bitfinex","ETHUSD",1769773195645,0.002,2741.2,2740.0,4.32652944]
["bitfinex","ETHUSD",1769773196718,0.002,2741.2,2740.2,4.32652944]
["bitfinex","ETHUSD",1769773197448,0.001,2740.9,2740.2,4.32652944]
["bitfinex","ETHUSD",1769773197735,5.94e-06,2741.1,2740.2,4.32652944]
["bitfinex","ETHUSD",1769773200327,5.94e-06,2741.1,2740.2,5.23886078]
["bitfinex","ETHUSD",1769773203449,4.41078018,2741.1,2740.0,4.32652944]
["bitfinex","ETHUSD",1769773205125,5.94e-06,2741.1,2740.0,4.32652944]
["bitfinex","ETHUSD",1769773205447,5.94e-06,2741.1,2740.2,4.32652944]
["bitfinex","ETHUSD",1769773206127,5.94e-06,2741.1,2740.4,4.32652944]
["bitfinex","ETHUSD",1769773209636,0.002,2740.9,2740.4,4.32652944]
["bitfinex","ETHUSD",1769773209838,5.94e-06,2741.1,2740.5,4.24540359]
["bitfinex","ETHUSD",1769773213351,5.94e-06,2741.1,2740.6,14.5]
["bitfinex","ETHUSD",1769773215141,5.94e-06,2741.1,2740.6,18.74540359]
["bitfinex","ETHUSD",1769773215344,0.002,2741.4,2740.6,18.74540359]
["bitfinex","ETHUSD",1769773215652,4.64027209,2741.4,2740.6,18.74540359]
["bitfinex","ETHUSD",1769773217035,4.64027209,2741.4,2740.6,14.5]
["bitfinex","ETHUSD",1769773221374,0.002,2741.2,2740.6,14.5]
["bitfinex","ETHUSD",1769773221743,4.64027209,2741.4,2740.6,14.5]
["bitfinex","ETHUSD",1769773224159,4.64027209,2741.4,2740.6,18.74540359]
["bitfinex","ETHUSD",1769773227477,4.64027209,2741.4,2740.6,4.24540359]
["bitfinex","ETHUSD",1769773227846,4.64027209,2741.4,2740.7,14.5]
["bitfinex","ETHUSD",1769773230286,0.002,2741.4,2740.8,4.24540359]
["bitfinex","ETHUSD",1769773230779,0.002,2741.4,2740.6,4.24540359]
["bitfinex","ETHUSD",1769773231350,0.002,2741.4,2740.7,14.5]
["bitfinex","ETHUSD",1769773231979,0.002,2741.4,2740.7,18.74540359]
["bitfinex","ETHUSD",1769773232164,0.002,2741.4,2740.7,14.5]
["bitfinex","ETHUSD",1769773232464,0.002,2741.4,2740.8,4.24540359]
["bitfinex","ETHUSD",1769773233071,0.002,2741.4,2740.8,4.24640359]
["bitfinex","ETHUSD",1769773233375,0.002,2741.2,2740.8,4.24640359]
["bitfinex","ETHUSD",1769773233975,0.002,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1769773240560,0.002,2741.2,2740.8,4.53302353]
["bitfinex","ETHUSD",1769773241474,0.002,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1769773245198,0.002,2741.2,2741.0,0.001]
["bitfinex","ETHUSD",1769773248064,4.88702325,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1769773252407,0.002,2741.5,2741.0,0.001]
["bitfinex","ETHUSD",1769773253602,0.002,2741.5,2741.1,4.53202353]
["bitfinex","ETHUSD",1769773253912,0.002,2742.2,2741.1,4.53202353]
["bitfinex","ETHUSD",1769773254110,0.002,2742.2,2741.0,0.766]
["bitfinex","ETHUSD",1769773254111,0.002,2742.5,2741.2,4.53202353]
["bitfinex","ETHUSD",1769773254485,0.002,2742.5,2741.2,5.44400138]
["bitfinex","ETHUSD",1769773254814,0.002,2742.5,2741.2,4.53202353]
["bitfinex","ETHUSD",1769773255014,0.002,2742.5,2741.1,4.53202353]
["bitfinex","ETHUSD",1769773255210,4.88702325,2742.5,2741.1,4.53202353]
["bitfinex","ETHUSD",1769773255414,4.88702325,2742.5,2741.0,0.001]
["bitfinex","ETHUSD",1769773255415,4.88702325,2742.5,2741.3,4.53202353]
["bitfinex","ETHUSD",1769773257119,0.002,2742.0,2741.3,4.53202353]
["bitfinex","ETHUSD",1769773258808,0.002,2742.0,2741.5,4.53202353]
["bitfinex","ETHUSD",1769773259008,0.002,2742.2,2741.5,4.53202353]
["bitfinex","ETHUSD",1769773260829,0.002,2742.2,2741.6,19.03202353]
["bitfinex","ETHUSD",1769773261182,0.002,2742.2,2741.6,14.5]
["bitfinex","ETHUSD",1769773261393,4.88702325,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769773261595,4.88502325,2742.0,2741.2,0.001]
["bitfinex","ETHUSD",1769773263025,4.88502325,2742.0,2741.2,4.53302353]
["bitfinex","ETHUSD",1769773265334,4.88502325,2742.0,2741.2,19.03302353]
["bitfinex","ETHUSD",1769773266736,0.48870233,2742.1,2741.3,4.92191981]
["bitfinex","ETHUSD",1769773266937,4.9998312,2742.2,2741.3,4.92191981]
["bitfinex","ETHUSD",1769773266938,0.002,2742.2,2741.3,4.92191981]
["bitfinex","ETHUSD",1769773269246,0.002,2741.8,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773269933,0.002,2742.0,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773271518,0.002,2742.0,2741.4,14.5]
["bitfinex","ETHUSD",1769773272606,0.002,2742.0,2741.4,19.42191981]
["bitfinex","ETHUSD",1769773274912,0.002,2742.0,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773276340,0.002,2742.0,2741.5,19.42191981]
["bitfinex","ETHUSD",1769773276944,0.002,2742.0,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773278435,0.002,2742.2,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773281744,0.002,2742.0,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773282138,0.002,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769773282139,0.002,2742.0,2741.4,4.92291981]
["bitfinex","ETHUSD",1769773285150,0.002,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769773285537,4.9998312,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769773291536,0.002,2742.2,2741.5,4.92191981]
["bitfinex","ETHUSD",1769773293371,0.002,2742.2,2741.7,4.92111981]
["bitfinex","ETHUSD",1769773293578,0.002,2742.0,2741.7,4.92191981]
["bitfinex","ETHUSD",1769773293883,0.002,2742.0,2741.7,3.71935798]
["bitfinex","ETHUSD",1769773295499,0.002,2742.5,2741.9,4.92191981]
["bitfinex","ETHUSD",1769773299101,4.91498896,2742.5,2741.7,5.19957595]
["bitfinex","ETHUSD",1769773299683,0.002,2742.5,2741.7,5.19957595]
["bitfinex","ETHUSD",1769773300928,0.002,2742.5,2741.7,6.11140352]
["bitfinex","ETHUSD",1769773303957,0.002,2743.1,2741.8,5.43314625]
["bitfinex","ETHUSD",1769773304136,0.002,2743.4,2742.4,5.19957595]
["bitfinex","ETHUSD",1769773305111,7.92e-06,2743.6,2742.4,5.43314625]
["bitfinex","ETHUSD",1769773305327,7.92e-06,2743.6,2742.5,5.19957595]
["bitfinex","ETHUSD",1769773305837,7.92e-06,2743.6,2742.7,5.19957595]
["bitfinex","ETHUSD",1769773306042,0.0008,2744.5,2743.6,5.19957595]
["bitfinex","ETHUSD",1769773306199,0.0008,2744.5,2743.2,5.43314625]
["bitfinex","ETHUSD",1769773306555,4.73614931,2745.1,2743.5,5.19957595]
["bitfinex","ETHUSD",1769773306726,5.38660389,2745.0,2743.7,5.19957595]
["bitfinex","ETHUSD",1769773307335,0.47361493,2745.0,2743.7,5.19957595]
["bitfinex","ETHUSD",1769773307535,4.91298896,2745.2,2743.7,5.19957595]
["bitfinex","ETHUSD",1769773309016,0.8664,2745.8,2743.7,5.19957595]
["bitfinex","ETHUSD",1769773309017,0.1024,2745.8,2743.7,6.11073701]
["bitfinex","ETHUSD",1769773309240,5.34496622,2746.1,2744.3,5.19957595]
["bitfinex","ETHUSD",1769773309449,0.41880733,2746.8,2744.3,5.19957595]
["bitfinex","ETHUSD",1769773309450,5.33179629,2746.8,2745.3,5.19957595]
["bitfinex","ETHUSD",1769773309743,4.91378896,2747.0,2745.6,5.19957595]
["bitfinex","ETHUSD",1769773309945,4.91378896,2747.0,2745.3,5.19957595]
["bitfinex","ETHUSD",1769773310303,4.91298896,2746.6,2745.2,5.7461439]
["bitfinex","ETHUSD",1769773310510,4.91298896,2746.6,2745.2,10.94571985]
["bitfinex","ETHUSD",1769773311143,4.91298896,2746.4,2745.3,5.8112639]
["bitfinex","ETHUSD",1769773311349,0.764,2746.8,2744.7,5.19957595]
["bitfinex","ETHUSD",1769773311350,2.10919722,2746.2,2744.7,5.19957595]
["bitfinex","ETHUSD",1769773311558,2.10919722,2746.2,2744.9,5.19957595]
["bitfinex","ETHUSD",1769773311713,2.14243831,2745.8,2744.3,5.19957595]
["bitfinex","ETHUSD",1769773312134,3.00883831,2745.9,2744.4,5.19957595]
["bitfinex","ETHUSD",1769773312347,0.5015389,2746.3,2744.4,5.19957595]
["bitfinex","ETHUSD",1769773312348,0.764,2746.0,2744.4,5.19957595]
["bitfinex","ETHUSD",1769773312542,2.17528838,2745.9,2744.4,5.19957595]
["bitfinex","ETHUSD",1769773313607,2.17528838,2745.9,2744.3,1.90455356]
["bitfinex","ETHUSD",1769773313812,2.20779763,2745.8,2744.3,1.90455356]
["bitfinex","ETHUSD",1769773314524,2.2399391,2745.4,2744.3,1.90455356]
["bitfinex","ETHUSD",1769773314724,2.2399391,2745.4,2743.8,5.19957595]
["bitfinex","ETHUSD",1769773315065,2.2399391,2745.2,2743.8,5.19957595]
["bitfinex","ETHUSD",1769773315279,2.2399391,2745.2,2743.5,5.19957595]
["bitfinex","ETHUSD",1769773315551,3.0039391,2745.2,2743.5,5.19957595]
["bitfinex","ETHUSD",1769773316351,0.22399391,2745.3,2743.5,6.11081931]
["bitfinex","ETHUSD",1769773316557,0.5015389,2746.3,2743.9,5.19957595]
["bitfinex","ETHUSD",1769773316843,0.5015389,2746.3,2743.8,0.2335703]
["bitfinex","ETHUSD",1769773316844,0.19025354,2746.5,2744.5,5.19957595]
["bitfinex","ETHUSD",1769773317050,2.303056,2746.7,2744.5,5.19957595]
["bitfinex","ETHUSD",1769773317251,0.19097155,2747.0,2744.7,5.19957595]
["bitfinex","ETHUSD",1769773317418,2.303056,2746.9,2744.7,5.19957595]
["bitfinex","ETHUSD",1769773317745,0.1024,2746.8,2744.7,5.19957595]
["bitfinex","ETHUSD",1769773317945,0.002,2746.4,2744.9,5.19957595]
["bitfinex","ETHUSD",1769773321814,0.002,2746.4,2744.9,6.11034665]
["bitfinex","ETHUSD",1769773322016,0.002,2746.4,2744.9,5.19957595]
["bitfinex","ETHUSD",1769773322231,0.002,2746.4,2744.9,6.11033801]
["bitfinex","ETHUSD",1769773322430,0.002,2746.4,2744.9,5.19957595]
["bitfinex","ETHUSD",1769773322636,0.002,2746.4,2744.8,5.43314625]
["bitfinex","ETHUSD",1769773323258,0.002,2746.4,2744.8,5.16315595]
["bitfinex","ETHUSD",1769773323949,2.55126904,2746.4,2744.8,5.16315595]
["bitfinex","ETHUSD",1769773324252,0.002,2746.4,2744.8,5.16315595]
["bitfinex","ETHUSD",1769773324454,0.002,2746.4,2744.8,6.07395486]
["bitfinex","ETHUSD",1769773324780,0.002,2746.4,2744.9,5.19957595]
["bitfinex","ETHUSD",1769773325981,0.002,2746.4,2744.9,6.11032615]
["bitfinex","ETHUSD",1769773326151,0.002,2746.4,2745.1,5.19957595]
["bitfinex","ETHUSD",1769773326949,0.002,2746.4,2745.3,5.23150853]
["bitfinex","ETHUSD",1769773327851,0.002,2746.4,2745.4,14.5]
["bitfinex","ETHUSD",1769773328571,0.002,2746.4,2745.4,19.73150853]
["bitfinex","ETHUSD",1769773328957,0.002,2746.4,2745.5,5.23150853]
["bitfinex","ETHUSD",1769773329284,0.002,2746.4,2745.4,14.5]
["bitfinex","ETHUSD",1769773329790,0.002,2746.2,2745.4,14.5]
["bitfinex","ETHUSD",1769773330289,0.002,2746.2,2745.3,5.23150853]
["bitfinex","ETHUSD",1769773330497,0.002,2746.2,2745.4,5.23150853]
["bitfinex","ETHUSD",1769773330659,0.002,2746.2,2745.5,14.5]
["bitfinex","ETHUSD",1769773331894,0.002,2747.5,2746.0,0.2335703]
["bitfinex","ETHUSD",1769773332057,0.002,2747.7,2746.5,5.23150853]
["bitfinex","ETHUSD",1769773332256,0.19011655,2747.6,2746.7,5.23150853]
["bitfinex","ETHUSD",1769773332482,0.002,2747.7,2747.3,5.23150853]
["bitfinex","ETHUSD",1769773332658,0.002,2747.7,2746.9,5.23150853]
["bitfinex","ETHUSD",1769773334479,0.002,2747.7,2746.8,15.264]
["bitfinex","ETHUSD",1769773335702,0.002,2747.7,2746.9,5.23150853]
["bitfinex","ETHUSD",1769773336208,0.0008,2748.7,2747.3,5.23150853]
["bitfinex","ETHUSD",1769773337506,3.40119651,2748.7,2747.1,0.763]
["bitfinex","ETHUSD",1769773337694,3.40119651,2748.7,2747.1,5.99450853]
["bitfinex","ETHUSD",1769773338008,3.40119651,2748.7,2747.1,5.23150853]
["bitfinex","ETHUSD",1769773338204,3.40119651,2748.7,2747.3,5.23150853]
["bitfinex","ETHUSD",1769773338510,0.37278259,2748.6,2747.3,5.23150853]
["bitfinex","ETHUSD",1769773339193,0.37278259,2748.6,2746.9,0.763]
["bitfinex","ETHUSD",1769773339194,3.82495926,2748.6,2747.4,14.5]
["bitfinex","ETHUSD",1769773339380,0.37278259,2748.6,2747.4,14.5]
["bitfinex","ETHUSD",1769773339575,0.1032,2748.7,2747.4,19.73150853]
["bitfinex","ETHUSD",1769773339792,3.47763242,2748.5,2747.4,14.5]
["bitfinex","ETHUSD",1769773341683,0.002,2748.3,2747.4,14.5]
["bitfinex","ETHUSD",1769773342510,0.002,2748.3,2747.5,5.23150853]
["bitfinex","ETHUSD",1769773342701,0.002,2748.3,2747.4,14.5]
["bitfinex","ETHUSD",1769773343535,0.002,2748.3,2746.6,5.23150853]
["bitfinex","ETHUSD",1769773343536,3.55429708,2748.3,2746.6,5.23150853]
["bitfinex","ETHUSD",1769773343736,3.55429708,2748.3,2746.8,5.23150853]
["bitfinex","ETHUSD",1769773344036,0.002,2748.3,2747.0,5.23150853]
["bitfinex","ETHUSD",1769773344621,3.60277637,2748.3,2747.0,5.23150853]
["bitfinex","ETHUSD",1769773344785,3.60077637,2748.1,2746.2,5.23150853]
["bitfinex","ETHUSD",1769773344987,0.002,2748.3,2746.3,19.73150853]
["bitfinex","ETHUSD",1769773344988,3.60077637,2747.9,2746.3,19.73150853]
["bitfinex","ETHUSD",1769773345290,3.60077637,2747.9,2746.4,5.23150853]
["bitfinex","ETHUSD",1769773345880,3.60077637,2747.9,2746.5,19.73150853]
["bitfinex","ETHUSD",1769773346114,3.60077637,2747.9,2746.5,14.5]
["bitfinex","ETHUSD",1769773347713,0.36007764,2748.0,2746.6,5.23150853]
["bitfinex","ETHUSD",1769773347890,0.40313133,2747.9,2746.6,5.23150853]
["bitfinex","ETHUSD",1769773348426,3.77363561,2747.8,2746.5,14.5]
["bitfinex","ETHUSD",1769773348721,3.77363561,2747.8,2746.0,5.23150853]
["bitfinex","ETHUSD",1769773349602,3.77363561,2747.8,2746.1,20.30604742]
["bitfinex","ETHUSD",1769773350681,0.21221107,2747.6,2746.1,20.30604742]
["bitfinex","ETHUSD",1769773350883,0.10981107,2747.7,2746.1,20.30604742]
["bitfinex","ETHUSD",1769773351512,0.10981107,2747.7,2746.1,14.5]
["bitfinex","ETHUSD",1769773353600,0.1024,2747.6,2746.1,14.5]
["bitfinex","ETHUSD",1769773353796,0.21595691,2747.5,2745.8,5.80604742]
["bitfinex","ETHUSD",1769773354320,0.21595691,2747.5,2746.3,0.001]
["bitfinex","ETHUSD",1769773354820,0.25050401,2747.5,2746.3,0.001]
["bitfinex","ETHUSD",1769773355485,0.1024,2747.2,2746.3,0.001]
["bitfinex","ETHUSD",1769773355688,0.28464346,2747.2,2746.3,0.001]
["bitfinex","ETHUSD",1769773356999,0.1024,2747.8,2746.3,0.001]
["bitfinex","ETHUSD",1769773357321,0.1024,2747.6,2746.4,5.80604742]
["bitfinex","ETHUSD",1769773359737,0.5839343,2747.6,2746.3,0.001]
["bitfinex","ETHUSD",1769773360828,0.5839343,2747.6,2745.3,0.763]
["bitfinex","ETHUSD",1769773360829,0.5839343,2747.6,2744.9,5.80654742]
["bitfinex","ETHUSD",1769773361021,0.51204775,2747.0,2745.2,5.80654742]
["bitfinex","ETHUSD",1769773361223,0.51204775,2747.0,2745.3,14.5]
["bitfinex","ETHUSD",1769773361416,0.51204775,2747.0,2745.4,5.80654742]
["bitfinex","ETHUSD",1769773364962,0.51204775,2747.0,2745.6,5.80654742]
["bitfinex","ETHUSD",1769773365838,0.1024,2747.2,2745.8,5.80654742]
["bitfinex","ETHUSD",1769773366151,0.002,2747.1,2745.8,5.80654742]
["bitfinex","ETHUSD",1769773366851,0.002,2747.1,2745.9,20.30654742]
["bitfinex","ETHUSD",1769773368048,0.1024,2747.0,2745.9,20.30654742]
["bitfinex","ETHUSD",1769773368633,0.1024,2747.0,2746.0,5.80654742]
["bitfinex","ETHUSD",1769773370031,0.1044,2747.1,2746.0,5.80654742]
["bitfinex","ETHUSD",1769773370234,0.88408341,2747.1,2745.9,14.5]
["bitfinex","ETHUSD",1769773370963,0.80784271,2747.0,2745.9,14.5]
["bitfinex","ETHUSD",1769773371660,0.002,2747.1,2746.0,5.80654742]
["bitfinex","ETHUSD",1769773375369,0.002,2747.1,2746.2,5.80654742]
["bitfinex","ETHUSD",1769773378352,0.002,2746.9,2746.2,5.80654742]
["bitfinex","ETHUSD",1769773378665,0.002,2746.9,2746.1,0.001]
["bitfinex","ETHUSD",1769773378973,0.002,2746.9,2746.1,5.80754742]
["bitfinex","ETHUSD",1769773382049,0.002,2746.9,2746.2,5.80654742]
["bitfinex","ETHUSD",1769773382238,0.002,2746.9,2746.4,5.80654742]
["bitfinex","ETHUSD",1769773383069,0.002,2746.9,2746.1,5.80754742]
["bitfinex","ETHUSD",1769773383364,1.09903275,2746.8,2746.1,0.001]
["bitfinex","ETHUSD",1769773383548,0.002,2746.9,2745.6,0.001]
["bitfinex","ETHUSD",1769773383549,1.20043275,2746.7,2745.6,5.80804742]
["bitfinex","ETHUSD",1769773385162,0.002,2746.9,2745.6,5.80804742]
["bitfinex","ETHUSD",1769773385163,0.1044,2746.9,2745.6,5.80804742]
["bitfinex","ETHUSD",1769773386574,0.002,2746.9,2745.6,5.80804742]
["bitfinex","ETHUSD",1769773387447,1.2012308,2746.9,2745.6,5.80804742]
["bitfinex","ETHUSD",1769773390046,1.2012308,2746.9,2745.8,0.001]
["bitfinex","ETHUSD",1769773390249,0.002,2746.7,2745.8,0.001]
["bitfinex","ETHUSD",1769773391675,0.002,2746.7,2745.8,5.83288196]
["bitfinex","ETHUSD",1769773392057,0.1024,2746.6,2745.8,0.001]
["bitfinex","ETHUSD",1769773392402,1.39743659,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1769773395494,1.39743659,2746.6,2745.2,5.83188196]
["bitfinex","ETHUSD",1769773395700,0.002,2746.7,2745.2,5.83188196]
["bitfinex","ETHUSD",1769773395889,0.1024,2746.6,2745.2,5.83188196]
["bitfinex","ETHUSD",1769773396060,1.46817652,2746.6,2745.2,5.83188196]
["bitfinex","ETHUSD",1769773396600,1.36577652,2746.5,2745.2,5.83188196]
["bitfinex","ETHUSD",1769773402105,0.1024,2746.6,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773402274,0.002,2746.7,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773402605,0.1024,2746.6,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773403300,0.80152626,2746.7,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773403681,0.002,2746.7,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773405104,0.002,2746.7,2745.5,6.74245342]
["bitfinex","ETHUSD",1769773405509,0.002,2746.7,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773406502,0.002,2746.7,2745.5,6.74244822]
["bitfinex","ETHUSD",1769773408193,0.002,2746.7,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773408387,1.66682096,2746.5,2745.5,5.83188196]
["bitfinex","ETHUSD",1769773408619,1.66682096,2746.5,2745.4,0.001]
["bitfinex","ETHUSD",1769773409023,0.1024,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1769773409319,2.44512747,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1769773409519,0.24451275,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1769773409893,0.8654,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1769773411216,0.8654,2746.2,2745.4,5.83288196]
["bitfinex","ETHUSD",1769773412292,0.8654,2746.2,2745.4,0.001]
["bitfinex","ETHUSD",1769773414929,0.002,2746.3,2745.4,5.83288196]
["bitfinex","ETHUSD",1769773426344,0.002,2746.3,2745.6,6.03953184]
["bitfinex","ETHUSD",1769773426652,0.002,2746.1,2745.6,6.03953184]
["bitfinex","ETHUSD",1769773427931,0.002,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1769773428154,0.002,2746.1,2745.6,6.03953184]
["bitfinex","ETHUSD",1769773439366,0.002,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1769773439889,0.002,2745.9,2745.6,6.03953184]
["bitfinex","ETHUSD",1769773442377,0.002,2745.9,2745.6,0.001]
["bitfinex","ETHUSD",1769773442577,0.002,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1769773442790,0.20414958,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1769773443198,0.002,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1769773443575,2.02953726,2745.9,2745.4,0.001]
["bitfinex","ETHUSD",1769773443774,2.02953726,2745.9,2744.8,6.03853184]
["bitfinex","ETHUSD",1769773444386,2.0374732,2745.6,2744.6,8.01625951]
["bitfinex","ETHUSD",1769773444587,2.0374732,2745.4,2744.7,0.001]
["bitfinex","ETHUSD",1769773444802,0.28014732,2745.3,2744.7,0.001]
["bitfinex","ETHUSD",1769773446400,2.06666682,2745.3,2744.7,0.001]
["bitfinex","ETHUSD",1769773446871,2.06666682,2745.3,2744.6,1.7479654]
["bitfinex","ETHUSD",1769773447072,2.07619804,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1769773450105,2.15302659,2744.9,2744.0,6.19117743]
["bitfinex","ETHUSD",1769773450286,0.21530266,2744.8,2744.0,6.19117743]
["bitfinex","ETHUSD",1769773451594,0.1024,2744.7,2744.0,6.19117743]
["bitfinex","ETHUSD",1769773451792,0.1024,2744.7,2743.2,6.24017743]
["bitfinex","ETHUSD",1769773455720,2.30083143,2744.7,2743.2,6.24017743]
["bitfinex","ETHUSD",1769773456737,0.1024,2744.7,2743.2,6.24017743]
["bitfinex","ETHUSD",1769773457017,0.1024,2744.8,2743.4,6.24017743]
["bitfinex","ETHUSD",1769773458082,2.32674452,2744.8,2743.4,6.24017743]
["bitfinex","ETHUSD",1769773458417,2.32674452,2744.8,2743.5,6.24017743]
["bitfinex","ETHUSD",1769773461607,2.30785906,2744.7,2742.2,6.24017743]
["bitfinex","ETHUSD",1769773461807,2.30785906,2744.4,2742.4,6.24017743]
["bitfinex","ETHUSD",1769773461986,2.78766918,2744.4,2742.6,6.24017743]
["bitfinex","ETHUSD",1769773462182,1.79146175,2744.6,2742.6,6.24017743]
["bitfinex","ETHUSD",1769773462183,2.30785906,2744.2,2742.6,6.24017743]
["bitfinex","ETHUSD",1769773462386,2.30785906,2744.0,2742.6,6.24017743]
["bitfinex","ETHUSD",1769773462585,0.28900692,2743.9,2742.6,6.24017743]
["bitfinex","ETHUSD",1769773462996,0.28900692,2743.9,2742.7,6.24017743]
["bitfinex","ETHUSD",1769773463198,0.1024,2743.8,2742.7,6.19017743]
["bitfinex","ETHUSD",1769773463516,0.764,2743.7,2742.7,6.19017743]
["bitfinex","ETHUSD",1769773464401,2.37455686,2743.6,2742.7,6.19017743]
["bitfinex","ETHUSD",1769773464717,3.22632253,2743.5,2742.7,6.19017743]
["bitfinex","ETHUSD",1769773464898,2.74484574,2743.5,2742.5,6.24017743]
["bitfinex","ETHUSD",1769773466420,2.74484574,2743.5,2742.0,6.24017743]
["bitfinex","ETHUSD",1769773466714,2.39913942,2743.3,2742.0,6.24017743]
["bitfinex","ETHUSD",1769773467419,0.764,2743.2,2742.0,6.24017743]
["bitfinex","ETHUSD",1769773467619,0.31631394,2743.1,2742.2,6.24017743]
["bitfinex","ETHUSD",1769773470225,1.08031394,2743.1,2742.2,6.24017743]
["bitfinex","ETHUSD",1769773470522,2.4227818,2743.0,2742.2,6.24017743]
["bitfinex","ETHUSD",1769773470695,2.4227818,2743.0,2742.0,6.24017743]
["bitfinex","ETHUSD",1769773471031,2.90425859,2743.0,2742.0,6.24017743]
["bitfinex","ETHUSD",1769773471218,2.43056001,2742.8,2741.9,0.001]
["bitfinex","ETHUSD",1769773471524,2.43056001,2742.8,2741.9,6.24117743]
["bitfinex","ETHUSD",1769773472325,0.764,2742.7,2741.9,6.24117743]
["bitfinex","ETHUSD",1769773477311,0.764,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1769773477942,3.26034868,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1769773478136,2.82238355,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769773479013,1.09003487,2742.6,2742.0,1.20794237]
["bitfinex","ETHUSD",1769773479235,0.764,2742.6,2742.0,1.20794237]
["bitfinex","ETHUSD",1769773479613,0.764,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773480536,7.1219132,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773480732,0.764,2742.5,2741.9,0.001]
["bitfinex","ETHUSD",1769773483121,0.764,2742.7,2741.9,6.75221577]
["bitfinex","ETHUSD",1769773487258,7.1219132,2742.7,2741.9,0.001]
["bitfinex","ETHUSD",1769773488250,6.3579132,2742.7,2741.9,0.001]
["bitfinex","ETHUSD",1769773488462,0.764,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773489166,0.764,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769773490966,0.764,2742.6,2742.0,0.22708546]
["bitfinex","ETHUSD",1769773491268,0.764,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773491443,1.47619132,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773492041,7.83410452,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773500878,0.002,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1769773501084,0.765,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1769773501282,0.765,2742.3,2741.9,6.75221577]
["bitfinex","ETHUSD",1769773501587,0.765,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1769773503556,0.002,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1769773503756,0.765,2742.3,2741.9,0.001]
["bitfinex","ETHUSD",1769773508292,0.002,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1769773508492,0.002,2742.6,2742.0,7.16453553]
["bitfinex","ETHUSD",1769773508791,0.765,2742.7,2742.0,7.16453553]
["bitfinex","ETHUSD",1769773508992,7.185,2742.9,2742.2,7.16453553]
["bitfinex","ETHUSD",1769773510463,6.42,2742.9,2742.2,7.16453553]
["bitfinex","ETHUSD",1769773510792,7.185,2742.9,2742.3,7.16453553]
["bitfinex","ETHUSD",1769773511156,6.42,2742.9,2742.3,7.16453553]
["bitfinex","ETHUSD",1769773511380,7.185,2742.9,2742.3,7.16453553]
["bitfinex","ETHUSD",1769773512710,0.1024,2743.4,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773512868,0.765,2743.3,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773513226,6.84661511,2743.4,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773513426,0.765,2743.4,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773513610,7.61161511,2743.4,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773514109,0.002,2742.7,2742.4,6.09770332]
["bitfinex","ETHUSD",1769773517928,0.002,2742.7,2742.0,6.44234754]
["bitfinex","ETHUSD",1769773519126,0.002,2742.7,2741.9,0.001]
["bitfinex","ETHUSD",1769773519326,0.002,2742.7,2741.9,6.50989341]
["bitfinex","ETHUSD",1769773520029,0.002,2742.9,2742.0,6.57264974]
["bitfinex","ETHUSD",1769773521997,6.84861511,2743.7,2742.1,6.69998134]
["bitfinex","ETHUSD",1769773522216,6.84861511,2743.7,2741.9,0.001]
["bitfinex","ETHUSD",1769773522217,7.63761726,2743.6,2742.3,6.69998134]
["bitfinex","ETHUSD",1769773522408,8.11909405,2743.6,2742.0,6.69998134]
["bitfinex","ETHUSD",1769773523413,0.764,2743.5,2742.0,6.69998134]
["bitfinex","ETHUSD",1769773523821,6.84661511,2743.5,2742.0,6.69998134]
["bitfinex","ETHUSD",1769773524027,7.61061511,2743.5,2742.0,6.69998134]
["bitfinex","ETHUSD",1769773524334,7.61061511,2743.5,2742.0,6.82648614]
["bitfinex","ETHUSD",1769773525809,0.002,2743.3,2742.1,14.5]
["bitfinex","ETHUSD",1769773526011,0.002,2743.3,2742.2,6.95000857]
["bitfinex","ETHUSD",1769773526710,6.84661511,2743.2,2742.2,6.95000857]
["bitfinex","ETHUSD",1769773528606,0.002,2743.3,2742.2,6.95000857]
["bitfinex","ETHUSD",1769773528834,0.002,2743.3,2742.0,7.12985672]
["bitfinex","ETHUSD",1769773531023,6.84861511,2743.3,2742.0,7.12985672]
["bitfinex","ETHUSD",1769773531218,7.3300919,2743.3,2742.0,7.12985672]
["bitfinex","ETHUSD",1769773533117,6.84661511,2743.1,2741.9,0.001]
["bitfinex","ETHUSD",1769773533317,6.84661511,2742.9,2741.9,7.16553553]
["bitfinex","ETHUSD",1769773538216,6.84661511,2742.9,2742.1,0.001]
["bitfinex","ETHUSD",1769773538950,6.84661511,2742.9,2742.1,7.7913524]
["bitfinex","ETHUSD",1769773539349,6.84661511,2742.9,2742.1,0.001]
["bitfinex","ETHUSD",1769773543421,0.764,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1769773544133,8.73148631,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1769773545854,9.2129631,2742.8,2741.9,0.001]
["bitfinex","ETHUSD",1769773546158,7.96748631,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773546633,8.96748631,2742.6,2741.9,0.001]
["bitfinex","ETHUSD",1769773547554,7.96748631,2742.4,2741.9,0.001]
["bitfinex","ETHUSD",1769773547855,7.96748631,2742.2,2741.9,0.001]
["bitfinex","ETHUSD",1769773549558,7.96748631,2742.2,2741.6,0.0002]
["bitfinex","ETHUSD",1769773550344,7.96748631,2742.2,2742.1,0.001]
["bitfinex","ETHUSD",1769773550544,7.96748631,2742.2,2741.6,0.0002]
["bitfinex","ETHUSD",1769773550942,7.96748631,2742.0,2740.6,8.0879813]
["bitfinex","ETHUSD",1769773551276,7.96748631,2741.8,2740.6,8.0879813]
["bitfinex","ETHUSD",1769773551731,2.05346542,2741.9,2740.0,0.765]
["bitfinex","ETHUSD",1769773551732,0.48147679,2741.7,2740.0,8.0879813]
["bitfinex","ETHUSD",1769773552072,0.48147679,2741.7,2739.9,8.0879813]
["bitfinex","ETHUSD",1769773552073,7.96748631,2741.6,2739.9,8.0879813]
["bitfinex","ETHUSD",1769773552239,7.96748631,2741.6,2739.9,9.00041613]
["bitfinex","ETHUSD",1769773552439,7.96748631,2741.6,2739.9,8.0879813]
["bitfinex","ETHUSD",1769773552641,8.76423494,2741.5,2740.1,8.0879813]
["bitfinex","ETHUSD",1769773552839,8.73248631,2741.4,2740.1,8.0879813]
["bitfinex","ETHUSD",1769773556464,8.73248631,2741.4,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773557370,0.765,2741.3,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773557744,8.73248631,2741.3,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773557947,9.60573494,2741.3,2740.4,8.0879813]
["bitfinex","ETHUSD",1769773559579,8.84073494,2741.3,2740.4,8.0879813]
["bitfinex","ETHUSD",1769773559744,9.60573494,2741.3,2740.4,8.0879813]
["bitfinex","ETHUSD",1769773560063,9.60573494,2741.3,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773561447,7.96748631,2741.5,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773561647,0.765,2741.4,2740.2,8.0879813]
["bitfinex","ETHUSD",1769773562171,8.73248631,2741.4,2740.7,8.0879813]
["bitfinex","ETHUSD",1769773562881,8.73248631,2741.4,2740.6,0.001]
["bitfinex","ETHUSD",1769773563060,8.73248631,2741.4,2740.6,8.0889813]
["bitfinex","ETHUSD",1769773563279,9.60573494,2741.4,2740.6,8.0889813]
["bitfinex","ETHUSD",1769773563481,0.48147679,2741.8,2740.6,8.0889813]
["bitfinex","ETHUSD",1769773563683,0.002,2742.0,2740.8,8.0879813]
["bitfinex","ETHUSD",1769773564224,7.96948631,2742.0,2740.8,8.0879813]
["bitfinex","ETHUSD",1769773566185,8.4509631,2742.0,2740.6,0.001]
["bitfinex","ETHUSD",1769773566396,9.04113401,2741.8,2740.6,8.5014231]
["bitfinex","ETHUSD",1769773566802,9.80613401,2741.8,2740.6,8.5014231]
["bitfinex","ETHUSD",1769773567475,1.0,2741.4,2740.6,8.5014231]
["bitfinex","ETHUSD",1769773568276,10.04113401,2741.4,2740.6,0.001]
["bitfinex","ETHUSD",1769773569306,1.0,2741.4,2740.6,8.5014231]
["bitfinex","ETHUSD",1769773569529,1.0,2741.4,2740.7,8.5004231]
["bitfinex","ETHUSD",1769773574792,1.0,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1769773575795,9.04313401,2741.8,2740.9,8.5014231]
["bitfinex","ETHUSD",1769773576000,0.002,2741.8,2740.9,8.5014231]
["bitfinex","ETHUSD",1769773576417,0.002,2741.8,2740.9,14.501]
["bitfinex","ETHUSD",1769773576726,0.002,2741.8,2741.0,8.36503877]
["bitfinex","ETHUSD",1769773579890,0.002,2741.8,2741.1,8.5004231]
["bitfinex","ETHUSD",1769773580228,1.0,2741.4,2741.1,8.5004231]
["bitfinex","ETHUSD",1769773583422,1.0,2741.4,2741.1,23.0004231]
["bitfinex","ETHUSD",1769773585128,1.0,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1769773585426,1.0,2741.4,2741.0,0.765]
["bitfinex","ETHUSD",1769773585617,1.0,2741.4,2741.0,15.265]
["bitfinex","ETHUSD",1769773585811,1.0,2741.4,2741.0,14.5]
["bitfinex","ETHUSD",1769773586119,1.0,2741.4,2741.1,0.765]
["bitfinex","ETHUSD",1769773586312,1.0,2741.4,2740.9,8.5014231]
["bitfinex","ETHUSD",1769773586492,1.0,2741.4,2741.0,0.765]
["bitfinex","ETHUSD",1769773588443,1.0,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1769773588743,10.04113401,2741.4,2740.9,0.766]
["bitfinex","ETHUSD",1769773589330,10.04113401,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1769773591349,1.0,2741.4,2740.9,0.001]
["bitfinex","ETHUSD",1769773596846,0.002,2741.8,2741.0,8.1090683]
["bitfinex","ETHUSD",1769773598319,0.002,2741.8,2741.1,14.5]
["bitfinex","ETHUSD",1769773599042,9.51864341,2741.8,2741.0,8.1090683]
["bitfinex","ETHUSD",1769773599243,0.002,2741.8,2741.0,8.1090683]
["bitfinex","ETHUSD",1769773599463,0.002,2741.8,2741.1,14.5]
["bitfinex","ETHUSD",1769773599957,0.002,2741.8,2741.2,8.96861422]
["bitfinex","ETHUSD",1769773601965,0.002,2741.8,2741.2,9.02986306]
["bitfinex","ETHUSD",1769773604967,1.0,2741.4,2741.2,0.765]
["bitfinex","ETHUSD",1769773607336,0.00210157,2741.4,2741.2,9.17696044]
["bitfinex","ETHUSD",1769773607535,0.00105079,2741.4,2741.2,9.17696044]
["bitfinex","ETHUSD",1769773608049,9.351871,2742.1,2741.3,8.44031984]
["bitfinex","ETHUSD",1769773610957,9.351871,2742.1,2741.3,22.94031984]
["bitfinex","ETHUSD",1769773612252,0.002,2741.9,2741.3,22.94031984]
["bitfinex","ETHUSD",1769773616946,0.002,2741.9,2741.3,8.44031984]
["bitfinex","ETHUSD",1769773617555,0.06876978,2741.4,2741.3,8.44031984]
["bitfinex","ETHUSD",1769773617758,0.00107453,2741.4,2741.3,8.44031984]
["bitfinex","ETHUSD",1769773618178,0.00107453,2741.4,2741.2,15.265]
["bitfinex","ETHUSD",1769773618179,9.37783398,2742.5,2741.4,8.91210964]
["bitfinex","ETHUSD",1769773618564,9.37783398,2742.5,2741.2,24.17710964]
["bitfinex","ETHUSD",1769773619087,9.37783398,2742.5,2741.3,8.91210964]
["bitfinex","ETHUSD",1769773621878,9.37783398,2742.5,2741.4,0.765]
["bitfinex","ETHUSD",1769773622278,9.37783398,2742.5,2741.5,14.5]
["bitfinex","ETHUSD",1769773622490,9.51664341,2742.3,2741.5,14.5]
["bitfinex","ETHUSD",1769773624173,9.51664341,2742.3,2741.5,14.501]
["bitfinex","ETHUSD",1769773624498,0.002,2742.3,2741.6,8.91210964]
["bitfinex","ETHUSD",1769773625167,0.002,2742.3,2741.7,14.5]
["bitfinex","ETHUSD",1769773625665,0.002,2742.3,2741.8,8.91210964]
["bitfinex","ETHUSD",1769773625887,0.002,2742.5,2741.9,9.67710964]
["bitfinex","ETHUSD",1769773626295,0.002,2742.5,2742.0,14.5]
["bitfinex","ETHUSD",1769773626693,0.002,2742.5,2742.0,23.71821407]
["bitfinex","ETHUSD",1769773629909,0.002,2742.5,2742.0,22.71821407]
["bitfinex","ETHUSD",1769773634635,0.002,2742.5,2742.0,13.5]
["bitfinex","ETHUSD",1769773636937,0.002,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1769773637126,0.002,2742.3,2742.1,0.001]
["bitfinex","ETHUSD",1769773637431,0.002,2742.3,2742.2,0.764]
["bitfinex","ETHUSD",1769773637932,0.001,2742.3,2742.2,0.764]
["bitfinex","ETHUSD",1769773638443,3.96e-06,2742.3,2742.2,0.764]
["bitfinex","ETHUSD",1769773641246,0.002,2742.5,2742.2,0.764]
["bitfinex","ETHUSD",1769773641643,9.48258917,2742.8,2742.2,15.264]
["bitfinex","ETHUSD",1769773641947,0.002,2743.2,2742.2,15.264]
["bitfinex","ETHUSD",1769773641948,9.48458917,2743.1,2742.2,24.93613804]
["bitfinex","ETHUSD",1769773642149,9.48458917,2743.1,2742.3,9.67213804]
["bitfinex","ETHUSD",1769773642551,9.48458917,2743.1,2742.3,8.67213804]
["bitfinex","ETHUSD",1769773645565,9.48458917,2743.1,2742.2,0.764]
["bitfinex","ETHUSD",1769773648735,9.48258917,2742.8,2742.2,0.764]
["bitfinex","ETHUSD",1769773649664,9.48258917,2742.8,2742.2,15.264]
["bitfinex","ETHUSD",1769773650371,9.48258917,2742.8,2742.2,14.5]
["bitfinex","ETHUSD",1769773650581,9.48258917,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1769773650738,9.48258917,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769773653938,0.002,2742.9,2742.1,8.91042854]
["bitfinex","ETHUSD",1769773658245,9.43762591,2742.8,2742.1,0.001]
["bitfinex","ETHUSD",1769773658542,0.002,2742.9,2742.1,9.01722114]
["bitfinex","ETHUSD",1769773658742,9.43962591,2742.9,2742.1,9.01722114]
["bitfinex","ETHUSD",1769773660276,9.43962591,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1769773660479,0.002,2742.7,2742.3,0.001]
["bitfinex","ETHUSD",1769773664485,9.43962591,2742.7,2741.7,3.8]
["bitfinex","ETHUSD",1769773664791,9.43762591,2742.5,2741.7,3.8]
["bitfinex","ETHUSD",1769773665092,9.43762591,2742.5,2741.5,0.764]
["bitfinex","ETHUSD",1769773665391,9.43762591,2742.5,2741.1,10.08762112]
["bitfinex","ETHUSD",1769773665392,9.43762591,2742.5,2741.1,0.95445063]
["bitfinex","ETHUSD",1769773665575,9.43762591,2742.5,2741.4,0.764]
["bitfinex","ETHUSD",1769773666143,9.43762591,2742.5,2741.4,9.91312254]
["bitfinex","ETHUSD",1769773666378,10.47578476,2742.4,2741.4,9.91312254]
["bitfinex","ETHUSD",1769773666565,9.43762591,2742.4,2741.4,9.91312254]
["bitfinex","ETHUSD",1769773667783,9.43762591,2742.4,2741.4,0.764]
["bitfinex","ETHUSD",1769773671306,9.43762591,2742.4,2741.4,9.98927005]
["bitfinex","ETHUSD",1769773672172,9.43762591,2742.4,2742.0,0.5342]
["bitfinex","ETHUSD",1769773677394,9.43762591,2742.6,2742.0,0.5342]
["bitfinex","ETHUSD",1769773677800,10.4579885,2742.6,2742.0,0.5342]
["bitfinex","ETHUSD",1769773680416,0.002,2742.7,2742.0,9.86673713]
["bitfinex","ETHUSD",1769773680910,9.43962591,2742.7,2742.0,0.5342]
["bitfinex","ETHUSD",1769773681878,0.002,2742.7,2742.0,0.5342]
["bitfinex","ETHUSD",1769773682280,9.43962591,2742.7,2742.0,0.5342]
["bitfinex","ETHUSD",1769773686205,0.002,2742.5,2742.0,0.5342]
["bitfinex","ETHUSD",1769773686522,0.002,2742.5,2742.0,15.0342]
["bitfinex","ETHUSD",1769773689321,0.002,2742.5,2742.0,0.5342]
["bitfinex","ETHUSD",1769773689832,0.002,2742.5,2742.0,15.0342]
["bitfinex","ETHUSD",1769773691013,0.002,2742.5,2742.0,0.5342]
["bitfinex","ETHUSD",1769773696345,0.002,2742.5,2742.0,15.0342]
["bitfinex","ETHUSD",1769773698115,0.002,2742.3,2742.0,15.0342]
["bitfinex","ETHUSD",1769773699925,0.002,2742.5,2742.0,24.49346487]
["bitfinex","ETHUSD",1769773700119,0.002,2742.7,2742.0,24.49346487]
["bitfinex","ETHUSD",1769773700120,0.002,2742.7,2742.1,9.45726487]
["bitfinex","ETHUSD",1769773700846,0.002,2742.7,2742.2,14.5]
["bitfinex","ETHUSD",1769773703157,0.002,2742.7,2742.3,0.764]
["bitfinex","ETHUSD",1769773704555,0.002,2742.7,2742.3,15.264]
["bitfinex","ETHUSD",1769773706367,9.89619629,2742.7,2742.3,15.264]
["bitfinex","ETHUSD",1769773707074,0.002,2742.7,2742.3,15.264]
["bitfinex","ETHUSD",1769773709356,0.002,2742.7,2742.3,0.764]
["bitfinex","ETHUSD",1769773709756,0.002,2742.7,2742.3,15.264]
["bitfinex","ETHUSD",1769773711261,0.002,2742.7,2742.4,0.001]
["bitfinex","ETHUSD",1769773711557,0.002,2742.5,2742.4,0.001]
["bitfinex","ETHUSD",1769773712761,9.89619629,2742.5,2742.2,0.764]
["bitfinex","ETHUSD",1769773713255,9.89619629,2742.5,2742.0,0.5342]
["bitfinex","ETHUSD",1769773713458,9.89619629,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773713654,10.88601592,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773714158,9.89619629,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773717364,9.89619629,2742.5,2742.0,15.7982]
["bitfinex","ETHUSD",1769773720276,9.89619629,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773720441,0.002,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773720860,0.002,2742.5,2742.1,14.5]
["bitfinex","ETHUSD",1769773723672,0.002,2742.5,2742.2,0.001]
["bitfinex","ETHUSD",1769773723972,10.18372683,2742.5,2742.2,0.001]
["bitfinex","ETHUSD",1769773727056,10.18372683,2742.5,2742.1,0.764]
["bitfinex","ETHUSD",1769773727457,10.18372683,2742.5,2742.0,0.5342]
["bitfinex","ETHUSD",1769773727658,10.18372683,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773728086,10.18372683,2742.5,2742.0,15.0342]
["bitfinex","ETHUSD",1769773728261,11.20229951,2742.5,2742.0,1.2982]
["bitfinex","ETHUSD",1769773732162,11.20229951,2742.5,2742.0,15.7982]
["bitfinex","ETHUSD",1769773734988,0.002,2742.3,2742.0,15.7982]
["bitfinex","ETHUSD",1769773735361,0.002,2742.3,2742.0,1.2982]
["bitfinex","ETHUSD",1769773735782,0.002,2742.3,2742.0,15.7982]
["bitfinex","ETHUSD",1769773736857,10.18172683,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1769773737259,10.18172683,2742.2,2741.6,14.501]
["bitfinex","ETHUSD",1769773737986,10.18172683,2742.2,2741.6,0.001]
["bitfinex","ETHUSD",1769773738294,10.18172683,2742.2,2741.1,0.04242264]
["bitfinex","ETHUSD",1769773738295,10.18172683,2742.0,2741.1,0.04242264]
["bitfinex","ETHUSD",1769773738469,0.002,2742.3,2741.3,10.45676957]
["bitfinex","ETHUSD",1769773738652,10.18372683,2742.3,2741.4,10.45676957]
["bitfinex","ETHUSD",1769773738857,10.18172683,2742.1,2741.3,0.764]
["bitfinex","ETHUSD",1769773739858,0.766,2742.3,2741.1,0.04242264]
["bitfinex","ETHUSD",1769773739859,10.18172683,2741.9,2741.1,0.04242264]
["bitfinex","ETHUSD",1769773740383,10.18172683,2741.9,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773741285,10.18172683,2741.7,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773741485,0.764,2741.9,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773741486,10.94572683,2741.9,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773742285,10.18172683,2741.9,2741.1,24.99919221]
["bitfinex","ETHUSD",1769773742885,10.18172683,2742.2,2741.2,10.45676957]
["bitfinex","ETHUSD",1769773743068,10.94572683,2742.2,2741.2,10.45676957]
["bitfinex","ETHUSD",1769773743269,10.94572683,2742.2,2741.3,10.45676957]
["bitfinex","ETHUSD",1769773743668,0.002,2742.3,2741.5,10.45676957]
["bitfinex","ETHUSD",1769773744695,10.18172683,2742.2,2741.2,10.45676957]
["bitfinex","ETHUSD",1769773744993,10.18172683,2742.2,2741.3,0.764]
["bitfinex","ETHUSD",1769773745302,10.18172683,2742.2,2741.3,11.22076957]
["bitfinex","ETHUSD",1769773745465,10.18172683,2742.2,2741.3,0.764]
["bitfinex","ETHUSD",1769773746112,10.94572683,2742.2,2741.1,24.99919221]
["bitfinex","ETHUSD",1769773746403,10.94572683,2742.2,2741.2,0.764]
["bitfinex","ETHUSD",1769773746697,10.94572683,2742.2,2741.3,0.001]
["bitfinex","ETHUSD",1769773746862,10.22079655,2742.0,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773747069,10.22079655,2741.8,2741.1,14.54242264]
["bitfinex","ETHUSD",1769773747481,10.22079655,2741.8,2741.1,0.04242264]
["bitfinex","ETHUSD",1769773747692,10.22079655,2741.8,2740.0,10.39738149]
["bitfinex","ETHUSD",1769773747903,10.22079655,2741.6,2740.1,0.764]
["bitfinex","ETHUSD",1769773748107,10.22079655,2741.4,2740.2,14.5]
["bitfinex","ETHUSD",1769773749667,10.22079655,2741.2,2740.2,24.89738149]
["bitfinex","ETHUSD",1769773749890,10.98579655,2741.1,2740.2,24.89738149]
["bitfinex","ETHUSD",1769773750088,10.98579655,2741.1,2740.2,14.5]
["bitfinex","ETHUSD",1769773750422,10.22079655,2740.9,2740.2,14.5]
["bitfinex","ETHUSD",1769773751302,0.765,2740.9,2740.2,24.89738149]
["bitfinex","ETHUSD",1769773751708,0.765,2740.9,2740.2,14.5]
["bitfinex","ETHUSD",1769773751914,10.22079655,2741.0,2740.2,14.5]
["bitfinex","ETHUSD",1769773756394,10.22079655,2741.0,2740.2,24.89738149]
["bitfinex","ETHUSD",1769773756595,0.765,2741.0,2740.3,10.39738149]
["bitfinex","ETHUSD",1769773756817,10.98579655,2741.2,2740.3,10.39738149]
["bitfinex","ETHUSD",1769773758320,10.98579655,2741.2,2740.4,0.001]
["bitfinex","ETHUSD",1769773759310,10.22079655,2741.2,2740.4,10.39838149]
["bitfinex","ETHUSD",1769773759625,0.765,2741.3,2740.4,10.39838149]
["bitfinex","ETHUSD",1769773759821,10.98579655,2741.3,2740.4,10.39838149]
["bitfinex","ETHUSD",1769773760626,10.22079655,2741.3,2740.4,0.001]
["bitfinex","ETHUSD",1769773760924,10.98579655,2741.3,2740.4,0.001]
["bitfinex","ETHUSD",1769773763932,10.98579655,2741.3,2739.7,10.39738149]
["bitfinex","ETHUSD",1769773765208,10.98579655,2741.3,2739.5,10.39738149]
["bitfinex","ETHUSD",1769773765424,10.22079655,2741.1,2739.4,0.03393812]
["bitfinex","ETHUSD",1769773766227,10.22079655,2740.9,2738.6,10.58769358]
["bitfinex","ETHUSD",1769773766430,0.1024,2741.0,2738.6,0.19031209]
["bitfinex","ETHUSD",1769773766431,10.22079655,2740.5,2738.6,0.19031209]
["bitfinex","ETHUSD",1769773766626,10.32319655,2740.3,2738.4,10.39738149]
["bitfinex","ETHUSD",1769773768712,10.22079655,2740.0,2738.4,10.39738149]
["bitfinex","ETHUSD",1769773768908,10.22079655,2740.0,2738.1,3.65216373]
["bitfinex","ETHUSD",1769773768909,10.22079655,2739.8,2738.1,10.39738149]
["bitfinex","ETHUSD",1769773769116,10.22079655,2739.6,2737.8,10.39738149]
["bitfinex","ETHUSD",1769773769324,10.22079655,2739.6,2736.5,0.28995798]
["bitfinex","ETHUSD",1769773769325,10.22079655,2739.4,2737.4,10.39738149]
["bitfinex","ETHUSD",1769773769511,10.22079655,2739.4,2737.6,10.39738149]
["bitfinex","ETHUSD",1769773769707,10.22079655,2739.4,2737.8,10.39738149]
["bitfinex","ETHUSD",1769773769907,10.22079655,2739.4,2738.2,10.39738149]
["bitfinex","ETHUSD",1769773770111,10.98579655,2739.3,2738.0,0.91305231]
["bitfinex","ETHUSD",1769773770338,10.22079655,2739.3,2738.1,11.31039956]
["bitfinex","ETHUSD",1769773770644,0.765,2739.7,2738.4,11.31031932]
["bitfinex","ETHUSD",1769773770824,10.98579655,2739.7,2738.4,11.31031932]
["bitfinex","ETHUSD",1769773771022,10.98579655,2739.7,2738.7,10.39738149]
["bitfinex","ETHUSD",1769773771023,10.22079655,2739.7,2738.7,10.39738149]
["bitfinex","ETHUSD",1769773774325,10.22079655,2739.7,2738.6,0.001]
["bitfinex","ETHUSD",1769773774530,10.22079655,2739.5,2738.6,0.001]
["bitfinex","ETHUSD",1769773774750,10.98579655,2739.4,2738.6,0.001]
["bitfinex","ETHUSD",1769773776198,10.98579655,2739.4,2737.6,0.91318288]
["bitfinex","ETHUSD",1769773776199,10.98579655,2739.4,2737.6,10.39738149]
["bitfinex","ETHUSD",1769773776750,10.22079655,2739.4,2737.6,10.39738149]
["bitfinex","ETHUSD",1769773776961,10.58837181,2739.2,2737.6,10.39738149]
["bitfinex","ETHUSD",1769773777144,0.765,2739.3,2737.8,10.29118895]
["bitfinex","ETHUSD",1769773777145,10.58837181,2739.0,2737.8,10.29118895]
["bitfinex","ETHUSD",1769773777354,0.765,2738.9,2737.8,10.29118895]
["bitfinex","ETHUSD",1769773778654,11.35337181,2738.9,2737.8,10.29118895]
["bitfinex","ETHUSD",1769773779148,11.35337181,2738.9,2737.8,8.18999854]
["bitfinex","ETHUSD",1769773779452,1.21696346,2738.8,2737.8,6.66879422]
["bitfinex","ETHUSD",1769773779653,1.25703353,2738.7,2737.8,6.66879422]
["bitfinex","ETHUSD",1769773780424,11.84540534,2738.7,2737.8,6.66879422]
["bitfinex","ETHUSD",1769773780620,11.84540534,2738.7,2737.3,10.29118895]
["bitfinex","ETHUSD",1769773780947,11.84540534,2738.7,2737.3,11.20449497]
["bitfinex","ETHUSD",1769773781658,11.84540534,2738.7,2737.3,10.29118895]
["bitfinex","ETHUSD",1769773781856,1.21696346,2738.8,2737.5,10.29118895]
["bitfinex","ETHUSD",1769773781857,11.89460869,2738.6,2737.5,10.29118895]
["bitfinex","ETHUSD",1769773782067,11.89460869,2738.6,2736.7,3.65401605]
["bitfinex","ETHUSD",1769773782068,10.58837181,2738.4,2736.4,10.48153548]
["bitfinex","ETHUSD",1769773782364,10.58837181,2738.2,2736.4,10.29118895]
["bitfinex","ETHUSD",1769773782536,10.58837181,2738.0,2736.5,10.29118895]
["bitfinex","ETHUSD",1769773782930,11.80553527,2738.0,2736.5,10.29118895]
["bitfinex","ETHUSD",1769773783333,11.80553527,2738.0,2736.2,10.29118895]
["bitfinex","ETHUSD",1769773783762,10.58837181,2737.8,2736.2,11.20483984]
["bitfinex","ETHUSD",1769773783959,1.21716346,2738.0,2736.6,10.29118895]
["bitfinex","ETHUSD",1769773784169,1.21716346,2738.0,2737.8,0.002]
["bitfinex","ETHUSD",1769773784537,10.58837181,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769773784738,10.58837181,2739.1,2737.8,0.002]
["bitfinex","ETHUSD",1769773784942,0.8674,2739.0,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773785180,10.69077181,2739.0,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773785339,1.83407718,2738.9,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773785796,1.06907718,2738.9,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773786149,0.766,2739.2,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773787041,0.001,2739.2,2737.8,11.20632202]
["bitfinex","ETHUSD",1769773788795,0.001,2739.2,2737.8,11.206322]
["bitfinex","ETHUSD",1769773789002,10.58937181,2739.2,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773789179,11.64730899,2739.1,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773789378,0.765,2739.0,2737.8,10.29318895]
["bitfinex","ETHUSD",1769773789578,11.35337181,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769773791505,10.58837181,2738.8,2736.7,11.2046822]
["bitfinex","ETHUSD",1769773791806,10.58837181,2738.8,2736.7,10.29118895]
["bitfinex","ETHUSD",1769773791998,10.58837181,2738.6,2736.8,10.29118895]
["bitfinex","ETHUSD",1769773794116,10.58837181,2738.6,2736.6,0.91352557]
["bitfinex","ETHUSD",1769773794478,10.58837181,2738.6,2736.6,11.20471452]
["bitfinex","ETHUSD",1769773794678,10.58837181,2738.6,2736.7,0.91350373]
["bitfinex","ETHUSD",1769773794880,10.58837181,2738.6,2736.6,11.20470705]
["bitfinex","ETHUSD",1769773795111,10.58837181,2738.4,2736.6,11.20470705]
["bitfinex","ETHUSD",1769773795320,10.58837181,2738.2,2736.6,11.20470705]
["bitfinex","ETHUSD",1769773795510,10.58837181,2738.2,2736.5,3.65426717]
["bitfinex","ETHUSD",1769773795511,10.58837181,2738.2,2736.7,11.20469031]
["bitfinex","ETHUSD",1769773795695,10.58837181,2738.2,2736.7,10.29118895]
["bitfinex","ETHUSD",1769773796234,0.766,2738.1,2736.7,11.20468984]
["bitfinex","ETHUSD",1769773796522,0.766,2738.1,2736.9,10.29118895]
["bitfinex","ETHUSD",1769773797377,11.75411671,2738.5,2736.9,11.20462739]
["bitfinex","ETHUSD",1769773797584,10.58837181,2738.5,2736.9,11.20462739]
["bitfinex","ETHUSD",1769773797998,0.766,2738.4,2736.9,11.20462739]
["bitfinex","ETHUSD",1769773798202,11.35437181,2738.4,2736.9,11.20462739]
["bitfinex","ETHUSD",1769773798403,11.35437181,2738.4,2736.9,11.20462561]
["bitfinex","ETHUSD",1769773798717,1.90143718,2738.4,2737.1,10.29118895]
["bitfinex","ETHUSD",1769773798930,0.766,2738.4,2737.1,10.29118895]
["bitfinex","ETHUSD",1769773799298,0.766,2738.4,2737.1,11.2045626]
["bitfinex","ETHUSD",1769773799519,0.001,2738.8,2737.1,11.2045626]
["bitfinex","ETHUSD",1769773799719,0.766,2738.7,2737.1,11.2045626]
["bitfinex","ETHUSD",1769773800306,0.001,2738.8,2737.1,11.9705626]
["bitfinex","ETHUSD",1769773800519,0.001,2738.8,2737.2,10.29118895]
["bitfinex","ETHUSD",1769773800920,0.001,2738.8,2737.4,10.29118895]
["bitfinex","ETHUSD",1769773801324,0.001,2738.8,2737.2,0.2335703]
["bitfinex","ETHUSD",1769773801325,0.001,2739.2,2737.9,10.29118895]
["bitfinex","ETHUSD",1769773801634,0.44172432,2739.4,2738.2,10.29118895]
["bitfinex","ETHUSD",1769773802926,10.58837181,2740.3,2738.5,10.29118895]
["bitfinex","ETHUSD",1769773803124,10.58837181,2740.3,2738.7,10.29118895]
["bitfinex","ETHUSD",1769773803427,10.58837181,2740.3,2738.9,10.29118895]
["bitfinex","ETHUSD",1769773803640,0.1024,2740.9,2738.9,10.29118895]
["bitfinex","ETHUSD",1769773803800,10.59037181,2741.1,2739.1,10.29118895]
["bitfinex","ETHUSD",1769773803999,10.59037181,2741.1,2739.5,10.29118895]
["bitfinex","ETHUSD",1769773804000,1.05903718,2741.0,2739.5,10.29118895]
["bitfinex","ETHUSD",1769773804200,0.002,2741.1,2739.5,10.29118895]
["bitfinex","ETHUSD",1769773804843,0.002,2741.1,2739.7,10.29118895]
["bitfinex","ETHUSD",1769773805344,0.002,2741.1,2740.1,10.29118895]
["bitfinex","ETHUSD",1769773805639,10.58837181,2741.9,2740.2,10.29118895]
["bitfinex","ETHUSD",1769773806238,10.58837181,2741.9,2740.4,10.29118895]
["bitfinex","ETHUSD",1769773806538,11.62195196,2742.2,2740.4,10.29118895]
["bitfinex","ETHUSD",1769773806711,0.002,2742.2,2740.6,10.87047024]
["bitfinex","ETHUSD",1769773806904,0.002,2742.2,2740.7,10.87047024]
["bitfinex","ETHUSD",1769773807102,0.002,2742.2,2740.8,14.5]
["bitfinex","ETHUSD",1769773807717,0.002,2742.2,2740.9,10.87047024]
["bitfinex","ETHUSD",1769773808307,0.002,2742.2,2741.0,25.37047024]
["bitfinex","ETHUSD",1769773808912,0.002,2742.2,2741.1,10.87047024]
["bitfinex","ETHUSD",1769773809620,0.002,2742.2,2741.3,10.87047024]
["bitfinex","ETHUSD",1769773810416,0.002,2742.2,2741.0,14.5]
["bitfinex","ETHUSD",1769773810608,0.002,2741.3,2741.0,14.5]
["bitfinex","ETHUSD",1769773810805,0.002,2742.2,2741.0,14.5]
["bitfinex","ETHUSD",1769773811024,0.002,2742.2,2741.0,26.28252299]
["bitfinex","ETHUSD",1769773811348,0.002,2742.2,2741.1,0.9120411]
["bitfinex","ETHUSD",1769773811537,0.002,2742.2,2741.1,11.78251134]
["bitfinex","ETHUSD",1769773811908,0.002,2742.2,2741.1,10.87047024]
["bitfinex","ETHUSD",1769773812110,0.002,2742.2,2741.1,11.63547024]
["bitfinex","ETHUSD",1769773812410,0.002,2742.7,2741.2,11.10404054]
["bitfinex","ETHUSD",1769773812607,0.002,2743.1,2741.7,10.87047024]
["bitfinex","ETHUSD",1769773812833,0.002,2743.1,2741.9,10.87047024]
["bitfinex","ETHUSD",1769773813033,0.002,2743.1,2742.0,14.5]
["bitfinex","ETHUSD",1769773813422,0.002,2743.1,2742.0,25.37047024]
["bitfinex","ETHUSD",1769773813625,0.002,2743.1,2742.1,10.87047024]
["bitfinex","ETHUSD",1769773814144,0.002,2743.2,2742.0,15.41172749]
["bitfinex","ETHUSD",1769773814450,0.002,2743.2,2742.0,26.28219773]
["bitfinex","ETHUSD",1769773814652,0.002,2743.2,2742.0,26.28220996]
["bitfinex","ETHUSD",1769773814948,0.002,2743.2,2742.0,27.04720996]
["bitfinex","ETHUSD",1769773815242,0.002,2743.2,2742.0,26.13547024]
["bitfinex","ETHUSD",1769773816036,0.002,2743.2,2742.0,14.5]
["bitfinex","ETHUSD",1769773816353,0.002,2743.2,2742.1,10.87047024]
["bitfinex","ETHUSD",1769773817219,0.002,2743.2,2742.3,10.87047024]
["bitfinex","ETHUSD",1769773818155,0.002,2743.2,2742.1,0.765]
["bitfinex","ETHUSD",1769773818560,0.002,2743.2,2742.1,1.67670555]
["bitfinex","ETHUSD",1769773818757,1.0878952,2743.2,2742.1,0.765]
["bitfinex","ETHUSD",1769773819281,1.0878952,2743.2,2741.3,10.87047024]
["bitfinex","ETHUSD",1769773819282,10.85495196,2743.1,2741.3,10.87047024]
["bitfinex","ETHUSD",1769773819431,10.85495196,2743.1,2741.3,11.78244346]
["bitfinex","ETHUSD",1769773819734,10.85495196,2743.1,2741.7,11.7823055]
["bitfinex","ETHUSD",1769773819936,1.19428472,2743.0,2741.7,11.7823055]
["bitfinex","ETHUSD",1769773820125,10.85695196,2743.2,2741.7,10.87047024]
["bitfinex","ETHUSD",1769773820561,10.85695196,2743.2,2741.7,11.63547024]
["bitfinex","ETHUSD",1769773820841,0.002,2743.2,2741.9,10.87047024]
["bitfinex","ETHUSD",1769773821656,0.002,2743.2,2742.0,14.5]
["bitfinex","ETHUSD",1769773821857,11.94084716,2743.1,2741.2,10.87047024]
["bitfinex","ETHUSD",1769773822051,10.85495196,2742.9,2741.3,0.91195728]
["bitfinex","ETHUSD",1769773822251,10.85495196,2742.9,2741.5,10.87047024]
["bitfinex","ETHUSD",1769773822730,10.85495196,2742.9,2741.4,14.5]
["bitfinex","ETHUSD",1769773822927,10.85495196,2742.9,2741.5,10.87047024]
["bitfinex","ETHUSD",1769773823166,1.0854952,2742.8,2741.5,10.87047024]
["bitfinex","ETHUSD",1769773824664,1.0854952,2742.8,2741.5,12.54737605]
["bitfinex","ETHUSD",1769773824841,0.001,2743.0,2741.5,12.54737605]
["bitfinex","ETHUSD",1769773826467,0.001,2743.0,2741.5,0.765]
["bitfinex","ETHUSD",1769773826468,10.85495196,2742.9,2741.5,0.765]
["bitfinex","ETHUSD",1769773826777,11.61995196,2742.9,2741.1,10.87047024]
["bitfinex","ETHUSD",1769773828002,11.61995196,2742.9,2741.2,14.5]
["bitfinex","ETHUSD",1769773828272,10.85495196,2742.7,2741.2,14.5]
["bitfinex","ETHUSD",1769773829563,10.85495196,2742.7,2740.7,12.4445642]
["bitfinex","ETHUSD",1769773830064,10.85495196,2742.7,2740.8,14.5]
["bitfinex","ETHUSD",1769773831464,10.85495196,2742.7,2740.8,25.37047024]
["bitfinex","ETHUSD",1769773831841,10.85495196,2742.7,2740.8,14.5]
["bitfinex","ETHUSD",1769773832052,1.20170472,2742.6,2740.9,11.78257843]
["bitfinex","ETHUSD",1769773832259,10.85495196,2742.8,2740.9,11.78257843]
["bitfinex","ETHUSD",1769773832669,10.85495196,2742.8,2741.1,10.87047024]
["bitfinex","ETHUSD",1769773833682,10.85495196,2742.8,2741.2,14.5]
["bitfinex","ETHUSD",1769773834289,10.85495196,2742.8,2740.8,10.87047024]
["bitfinex","ETHUSD",1769773834490,10.85495196,2742.6,2740.8,10.87047024]
["bitfinex","ETHUSD",1769773834852,10.85495196,2742.6,2740.9,14.5]
["bitfinex","ETHUSD",1769773835268,10.85495196,2742.6,2741.2,0.001]
["bitfinex","ETHUSD",1769773836256,1.1619952,2742.7,2741.2,10.87147024]
["bitfinex","ETHUSD",1769773836461,11.45803164,2742.7,2741.2,10.87147024]
["bitfinex","ETHUSD",1769773837956,11.45803164,2742.7,2741.2,0.001]
["bitfinex","ETHUSD",1769773839961,11.45803164,2742.7,2741.2,11.72738821]
["bitfinex","ETHUSD",1769773840177,0.765,2742.6,2741.2,11.72738821]
["bitfinex","ETHUSD",1769773840905,11.45803164,2742.7,2741.2,11.72738821]
["bitfinex","ETHUSD",1769773841106,0.001,2743.0,2741.4,11.72638821]
["bitfinex","ETHUSD",1769773841411,0.001,2743.0,2741.6,11.72638821]
["bitfinex","ETHUSD",1769773842085,0.001,2743.0,2741.6,12.63824191]
["bitfinex","ETHUSD",1769773842899,0.001,2743.0,2741.7,14.5]
["bitfinex","ETHUSD",1769773843099,0.001,2743.0,2741.8,11.72638821]
["bitfinex","ETHUSD",1769773843274,0.001,2743.0,2741.7,14.5]
["bitfinex","ETHUSD",1769773843275,0.001,2743.0,2742.0,11.72638821]
["bitfinex","ETHUSD",1769773844000,0.001,2743.0,2742.1,26.22638821]
["bitfinex","ETHUSD",1769773844801,0.001,2743.0,2742.2,11.72638821]
["bitfinex","ETHUSD",1769773847107,0.002,2742.8,2742.2,11.72638821]
["bitfinex","ETHUSD",1769773848721,0.002,2742.8,2742.3,26.22638821]
["bitfinex","ETHUSD",1769773849533,0.002,2742.8,2742.4,11.72638821]
["bitfinex","ETHUSD",1769773850429,0.00100198,2743.2,2742.4,11.72638821]
["bitfinex","ETHUSD",1769773851585,0.00100198,2743.2,2742.4,12.63799555]
["bitfinex","ETHUSD",1769773851785,0.002,2743.3,2742.5,11.72638821]
["bitfinex","ETHUSD",1769773852013,0.002,2743.3,2742.7,11.72638821]
["bitfinex","ETHUSD",1769773852416,0.002,2743.3,2742.9,11.72638821]
["bitfinex","ETHUSD",1769773852627,0.001,2743.3,2742.9,11.72638821]
["bitfinex","ETHUSD",1769773852932,0.00100594,2743.5,2742.9,11.72638821]
["bitfinex","ETHUSD",1769773853145,0.00100594,2743.5,2742.8,14.5]
["bitfinex","ETHUSD",1769773854201,0.00100594,2743.5,2742.8,26.22638821]
["bitfinex","ETHUSD",1769773854407,0.00100594,2743.5,2742.9,11.72638821]
["bitfinex","ETHUSD",1769773854817,0.00100594,2743.5,2742.8,14.5]
["bitfinex","ETHUSD",1769773855723,0.00100594,2743.5,2742.8,26.22638821]
["bitfinex","ETHUSD",1769773855921,0.00100594,2743.5,2742.9,11.72638821]
["bitfinex","ETHUSD",1769773857190,0.00100594,2743.5,2742.8,14.5]
["bitfinex","ETHUSD",1769773857396,11.29723791,2743.5,2742.3,11.72638821]
["bitfinex","ETHUSD",1769773857612,0.00100594,2743.5,2742.3,13.40201589]
["bitfinex","ETHUSD",1769773857802,0.00100594,2743.5,2742.5,11.72638821]
["bitfinex","ETHUSD",1769773858846,0.00100594,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773861625,11.29723791,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773861821,0.00100594,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773862999,11.29723791,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773863190,0.00100594,2743.5,2742.6,11.72738821]
["bitfinex","ETHUSD",1769773863723,0.00100594,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773863953,12.4273617,2743.5,2742.6,0.001]
["bitfinex","ETHUSD",1769773864625,0.00100594,2743.5,2742.6,11.72738821]
["bitfinex","ETHUSD",1769773865124,0.00100594,2743.5,2742.8,11.72638821]
["bitfinex","ETHUSD",1769773865924,0.002,2743.8,2742.9,12.95992723]
["bitfinex","ETHUSD",1769773866132,0.002,2743.8,2743.1,11.72638821]
["bitfinex","ETHUSD",1769773866337,12.29044007,2745.2,2743.3,12.62838799]
["bitfinex","ETHUSD",1769773866519,12.29044007,2745.2,2743.5,12.62838799]
["bitfinex","ETHUSD",1769773866827,0.001,2744.6,2743.6,12.62838799]
["bitfinex","ETHUSD",1769773867028,3.96e-06,2744.6,2743.8,12.62838799]
["bitfinex","ETHUSD",1769773868419,0.002,2745.9,2743.7,0.91117833]
["bitfinex","ETHUSD",1769773868420,5.94e-06,2745.1,2744.2,12.62838799]
["bitfinex","ETHUSD",1769773868599,5.94e-06,2745.1,2744.4,12.62838799]
["bitfinex","ETHUSD",1769773869235,5.94e-06,2745.1,2744.4,13.53933327]
["bitfinex","ETHUSD",1769773869736,12.29044007,2746.5,2745.0,12.62838799]
["bitfinex","ETHUSD",1769773869898,0.90980413,2747.9,2745.1,15.24919534]
["bitfinex","ETHUSD",1769773870254,12.29044007,2746.9,2745.3,12.62838799]
["bitfinex","ETHUSD",1769773870556,12.29044007,2746.9,2745.4,1.8523988]
["bitfinex","ETHUSD",1769773870727,12.1098024,2746.9,2745.4,14.48078679]
["bitfinex","ETHUSD",1769773870928,0.19022486,2748.1,2745.6,13.5389084]
["bitfinex","ETHUSD",1769773870929,12.29044007,2747.5,2745.6,13.5389084]
["bitfinex","ETHUSD",1769773871132,12.29044007,2747.5,2745.8,12.62838799]
["bitfinex","ETHUSD",1769773871428,12.29044007,2748.0,2746.0,12.62838799]
["bitfinex","ETHUSD",1769773871629,12.29044007,2748.0,2746.2,12.62838799]
["bitfinex","ETHUSD",1769773871829,12.29044007,2747.8,2746.3,2.94091831]
["bitfinex","ETHUSD",1769773872039,12.29044007,2747.8,2746.4,2.17731831]
["bitfinex","ETHUSD",1769773873419,12.29044007,2747.6,2746.4,2.17731831]
["bitfinex","ETHUSD",1769773875343,1.22904401,2747.9,2746.5,13.39238799]
["bitfinex","ETHUSD",1769773875652,0.003,2748.2,2746.6,14.8057063]
["bitfinex","ETHUSD",1769773876047,12.29344007,2748.2,2746.6,2.17731831]
["bitfinex","ETHUSD",1769773876852,12.29044007,2748.0,2746.6,2.17731831]
["bitfinex","ETHUSD",1769773877469,12.29044007,2747.8,2746.6,2.17731831]
["bitfinex","ETHUSD",1769773878259,12.29044007,2747.6,2746.6,2.17731831]
["bitfinex","ETHUSD",1769773878455,12.29044007,2747.4,2746.6,2.1773183]
["bitfinex","ETHUSD",1769773878984,1.30544401,2747.5,2746.6,2.1773183]
["bitfinex","ETHUSD",1769773879163,12.29344007,2748.2,2746.6,2.1773183]
["bitfinex","ETHUSD",1769773879337,12.29344007,2748.2,2746.6,14.80570629]
["bitfinex","ETHUSD",1769773880160,12.29344007,2748.2,2746.6,15.71591493]
["bitfinex","ETHUSD",1769773880523,0.003,2748.2,2746.6,14.80570629]
["bitfinex","ETHUSD",1769773880723,12.29344007,2748.2,2746.6,14.80570629]
["bitfinex","ETHUSD",1769773880927,1.22934401,2748.1,2746.6,15.71592225]
["bitfinex","ETHUSD",1769773881421,0.003,2748.2,2746.6,15.71591768]
["bitfinex","ETHUSD",1769773881824,0.002,2747.6,2746.6,15.71591768]
["bitfinex","ETHUSD",1769773882775,0.003,2748.2,2746.7,12.62838799]
["bitfinex","ETHUSD",1769773883364,0.003,2748.2,2747.1,12.62838799]
["bitfinex","ETHUSD",1769773883669,0.003,2748.2,2747.3,12.62838799]
["bitfinex","ETHUSD",1769773884977,0.006,2748.4,2747.3,12.62838799]
["bitfinex","ETHUSD",1769773885139,0.0211798,2748.9,2747.4,12.62838799]
["bitfinex","ETHUSD",1769773885343,0.0211798,2748.9,2747.6,12.62838799]
["bitfinex","ETHUSD",1769773885663,0.0008,2749.6,2747.8,12.62838799]
["bitfinex","ETHUSD",1769773885848,0.0008,2749.6,2747.9,12.62838799]
["bitfinex","ETHUSD",1769773886055,0.0008,2749.6,2747.8,0.2335703]
["bitfinex","ETHUSD",1769773886056,0.0008,2749.6,2748.1,12.62838799]
["bitfinex","ETHUSD",1769773886241,0.0008,2749.6,2748.3,12.62838799]
["bitfinex","ETHUSD",1769773887344,12.29124007,2749.6,2748.1,0.763]
["bitfinex","ETHUSD",1769773888279,0.0008,2749.6,2748.2,13.39138799]
["bitfinex","ETHUSD",1769773889076,0.0008,2749.6,2748.2,12.62838799]
["bitfinex","ETHUSD",1769773889248,12.29124007,2749.6,2747.9,14.30116862]
["bitfinex","ETHUSD",1769773889443,0.0008,2749.6,2747.9,14.30116862]
["bitfinex","ETHUSD",1769773890471,0.0008,2749.6,2748.0,0.763]
["bitfinex","ETHUSD",1769773890976,0.0008,2749.6,2748.0,13.39138799]
["bitfinex","ETHUSD",1769773891479,12.29124007,2749.6,2748.0,12.62838799]
["bitfinex","ETHUSD",1769773891783,13.51956408,2749.5,2748.0,13.39138799]
["bitfinex","ETHUSD",1769773892350,13.51956408,2749.5,2747.6,1.67286733]
["bitfinex","ETHUSD",1769773892550,13.51956408,2749.5,2747.8,0.90979613]
["bitfinex","ETHUSD",1769773892951,13.51956408,2749.5,2747.7,16.26777712]
["bitfinex","ETHUSD",1769773893276,13.51956408,2749.5,2747.8,13.53817813]
["bitfinex","ETHUSD",1769773893452,1.35203641,2749.4,2747.9,12.62838799]
["bitfinex","ETHUSD",1769773893783,13.64247648,2749.4,2747.7,0.763]
["bitfinex","ETHUSD",1769773894004,13.64247648,2749.4,2747.9,12.62838799]
["bitfinex","ETHUSD",1769773894192,12.29044007,2749.2,2746.8,12.62938799]
["bitfinex","ETHUSD",1769773894390,0.1044,2749.3,2747.4,16.26816788]
["bitfinex","ETHUSD",1769773894391,12.29044007,2749.0,2747.4,16.26816788]
["bitfinex","ETHUSD",1769773894690,0.765,2749.3,2747.5,12.62838799]
["bitfinex","ETHUSD",1769773894984,0.002,2749.3,2747.6,12.62838799]
["bitfinex","ETHUSD",1769773895284,0.002,2749.3,2747.4,0.763]
["bitfinex","ETHUSD",1769773895285,12.29044007,2749.2,2747.4,0.763]
["bitfinex","ETHUSD",1769773895891,12.29044007,2749.2,2746.9,0.91008516]
["bitfinex","ETHUSD",1769773896090,12.29044007,2749.0,2747.2,0.763]
["bitfinex","ETHUSD",1769773896472,12.86826193,2749.0,2747.0,0.763]
["bitfinex","ETHUSD",1769773897061,12.79278216,2748.4,2746.8,0.001]
["bitfinex","ETHUSD",1769773897262,12.79278216,2748.2,2746.8,0.001]
["bitfinex","ETHUSD",1769773897456,1.4133604,2748.1,2746.8,13.4043828]
["bitfinex","ETHUSD",1769773897660,12.79278216,2748.4,2746.8,14.31453065]
["bitfinex","ETHUSD",1769773897862,12.79278216,2748.4,2746.8,13.4043828]
["bitfinex","ETHUSD",1769773898162,12.79278216,2748.4,2746.8,0.21883183]
["bitfinex","ETHUSD",1769773898356,12.79278216,2748.4,2746.8,1.89198034]
["bitfinex","ETHUSD",1769773898562,0.1024,2748.7,2746.8,15.07753131]
["bitfinex","ETHUSD",1769773898762,14.08230038,2748.6,2746.9,13.18555097]
["bitfinex","ETHUSD",1769773898966,14.08230038,2748.6,2746.9,13.94855097]
["bitfinex","ETHUSD",1769773900059,14.08230038,2748.6,2746.9,0.763]
["bitfinex","ETHUSD",1769773900262,12.79278216,2748.4,2746.8,0.001]
["bitfinex","ETHUSD",1769773901205,12.79278216,2748.4,2746.8,14.09669911]
["bitfinex","ETHUSD",1769773901372,1.27927822,2748.3,2746.9,13.18555097]
["bitfinex","ETHUSD",1769773901712,14.07206038,2748.3,2746.8,0.001]
["bitfinex","ETHUSD",1769773902597,14.07206038,2748.3,2746.8,0.764]
["bitfinex","ETHUSD",1769773902898,14.07206038,2748.3,2746.8,1.67413684]
["bitfinex","ETHUSD",1769773903070,14.07206038,2748.3,2746.8,0.764]
["bitfinex","ETHUSD",1769773903260,14.07206038,2748.3,2746.8,14.85968455]
["bitfinex","ETHUSD",1769773903261,1.40720604,2748.2,2746.8,14.85968455]
["bitfinex","ETHUSD",1769773903462,1.40720604,2748.2,2746.9,14.09565005]
["bitfinex","ETHUSD",1769773903665,12.79278216,2748.7,2746.9,14.09565005]
["bitfinex","ETHUSD",1769773906895,12.79278216,2748.7,2747.2,13.18555097]
["bitfinex","ETHUSD",1769773907067,12.79278216,2748.7,2747.3,0.763]
["bitfinex","ETHUSD",1769773907267,12.79278216,2748.7,2747.2,13.18555097]
["bitfinex","ETHUSD",1769773907606,12.79278216,2748.7,2747.4,0.763]
["bitfinex","ETHUSD",1769773907821,1.27927822,2748.6,2747.4,0.763]
["bitfinex","ETHUSD",1769773908422,1.27927822,2748.6,2747.4,13.94855097]
["bitfinex","ETHUSD",1769773908722,12.79278216,2749.0,2747.4,14.85849911]
["bitfinex","ETHUSD",1769773908926,0.763,2749.2,2747.4,14.85849911]
["bitfinex","ETHUSD",1769773910027,13.55578216,2749.2,2747.4,14.85849911]
["bitfinex","ETHUSD",1769773910710,13.55578216,2749.2,2747.6,13.18555097]
["bitfinex","ETHUSD",1769773912823,13.55578216,2749.2,2747.6,14.09542681]
["bitfinex","ETHUSD",1769773913329,14.14856038,2749.1,2747.6,14.08566514]
["bitfinex","ETHUSD",1769773913696,14.14856038,2749.1,2747.7,0.763]
["bitfinex","ETHUSD",1769773915327,12.79278216,2748.9,2747.5,0.763]
["bitfinex","ETHUSD",1769773915718,1.35577822,2749.1,2747.7,13.18555097]
["bitfinex","ETHUSD",1769773915906,13.55578216,2749.2,2747.7,13.18555097]
["bitfinex","ETHUSD",1769773916230,13.55578216,2749.2,2747.5,0.763]
["bitfinex","ETHUSD",1769773916822,13.55578216,2749.2,2747.5,0.90991235]
["bitfinex","ETHUSD",1769773917030,13.55578216,2749.2,2747.6,0.763]
["bitfinex","ETHUSD",1769773917235,12.79278216,2749.0,2747.6,0.763]
["bitfinex","ETHUSD",1769773918232,12.79278216,2749.0,2747.5,14.09546262]
["bitfinex","ETHUSD",1769773918436,12.79278216,2749.0,2747.5,13.94855097]
["bitfinex","ETHUSD",1769773918929,12.79278216,2749.0,2747.7,13.18655097]
["bitfinex","ETHUSD",1769773919136,12.79478216,2749.0,2747.7,13.18655097]
["bitfinex","ETHUSD",1769773919333,1.41505604,2748.9,2747.7,13.18655097]
["bitfinex","ETHUSD",1769773919630,12.79278216,2748.8,2747.7,0.001]
["bitfinex","ETHUSD",1769773922619,1.41505604,2748.9,2747.7,0.001]
["bitfinex","ETHUSD",1769773923006,1.41505604,2748.9,2747.7,13.18655097]
["bitfinex","ETHUSD",1769773923223,0.002,2749.0,2747.9,13.18555097]
["bitfinex","ETHUSD",1769773923642,0.002,2749.0,2747.8,0.90981876]
["bitfinex","ETHUSD",1769773923643,0.002,2749.0,2748.1,13.18555097]
["bitfinex","ETHUSD",1769773924743,0.00100594,2749.5,2748.4,13.18555097]
["bitfinex","ETHUSD",1769773925530,0.003,2749.8,2748.9,13.18555097]
["bitfinex","ETHUSD",1769773925531,0.0015,2749.8,2748.9,13.18555097]
["bitfinex","ETHUSD",1769773925840,5.94e-06,2749.8,2749.1,13.18555097]
["bitfinex","ETHUSD",1769773926210,5.94e-06,2749.8,2749.2,27.61573221]
["bitfinex","ETHUSD",1769773926412,5.94e-06,2749.8,2749.3,0.763]
["bitfinex","ETHUSD",1769773926608,5.94e-06,2749.8,2749.3,13.87873221]
["bitfinex","ETHUSD",1769773926821,0.002,2750.6,2749.2,14.5]
["bitfinex","ETHUSD",1769773927123,13.09138278,2751.0,2749.4,13.11573221]
["bitfinex","ETHUSD",1769773927921,13.09138278,2751.0,2749.5,13.87873221]
["bitfinex","ETHUSD",1769773928241,0.003,2751.0,2749.5,13.87873221]
["bitfinex","ETHUSD",1769773928949,0.19298372,2752.4,2749.6,14.41573221]
["bitfinex","ETHUSD",1769773929115,12.77430802,2754.1,2751.0,13.11573221]
["bitfinex","ETHUSD",1769773929316,12.77210802,2753.9,2751.7,13.11573221]
["bitfinex","ETHUSD",1769773929649,12.77210802,2753.9,2752.4,14.5]
["bitfinex","ETHUSD",1769773929812,12.77210802,2753.9,2752.5,0.3338824]
["bitfinex","ETHUSD",1769773930013,0.0008,2753.9,2752.6,13.44961461]
["bitfinex","ETHUSD",1769773930250,0.003,2754.1,2752.7,13.44961461]
["bitfinex","ETHUSD",1769773930414,0.003,2754.1,2752.8,13.44961461]
["bitfinex","ETHUSD",1769773930619,0.0015,2754.1,2753.3,14.5]
["bitfinex","ETHUSD",1769773930825,0.0015,2754.1,2753.4,1.0968824]
["bitfinex","ETHUSD",1769773931048,0.0015,2754.1,2753.3,14.5]
["bitfinex","ETHUSD",1769773931246,12.77280802,2754.1,2752.1,13.11573221]
["bitfinex","ETHUSD",1769773931450,12.77280802,2754.1,2751.8,1.44992528]
["bitfinex","ETHUSD",1769773931451,1.2772808,2754.0,2752.4,14.02402173]
["bitfinex","ETHUSD",1769773931648,0.0015,2754.1,2752.4,14.02402173]
["bitfinex","ETHUSD",1769773931817,0.0015,2754.1,2752.6,13.11573221]
["bitfinex","ETHUSD",1769773932156,3.81823416,2756.1,2754.0,13.11573221]
["bitfinex","ETHUSD",1769773932157,12.77130802,2756.1,2754.0,13.11573221]
["bitfinex","ETHUSD",1769773932371,12.77130802,2756.7,2754.4,13.11573221]
["bitfinex","ETHUSD",1769773932578,0.1904893,2756.4,2755.0,13.11573221]
["bitfinex","ETHUSD",1769773932866,0.0008,2756.4,2755.2,13.11573221]
["bitfinex","ETHUSD",1769773933020,0.0008,2756.4,2755.6,14.5]
["bitfinex","ETHUSD",1769773934228,12.77210802,2756.4,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773934418,12.77210802,2756.4,2754.3,0.762]
["bitfinex","ETHUSD",1769773934620,12.77130802,2756.2,2754.3,0.762]
["bitfinex","ETHUSD",1769773934850,1.2873708,2756.1,2754.4,13.11573221]
["bitfinex","ETHUSD",1769773935049,0.0008,2757.3,2755.6,0.90722262]
["bitfinex","ETHUSD",1769773935220,0.0008,2757.3,2755.9,13.11573221]
["bitfinex","ETHUSD",1769773935555,0.0008,2757.3,2755.8,14.5]
["bitfinex","ETHUSD",1769773935920,12.77210802,2757.3,2755.8,14.5]
["bitfinex","ETHUSD",1769773936136,12.77130802,2757.1,2754.8,13.87773221]
["bitfinex","ETHUSD",1769773936324,0.1032,2757.3,2754.2,0.1024]
["bitfinex","ETHUSD",1769773936325,12.77130802,2756.7,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773936520,0.762,2756.6,2754.3,13.87773221]
["bitfinex","ETHUSD",1769773936725,13.53330802,2756.6,2754.9,14.5]
["bitfinex","ETHUSD",1769773937249,12.87370802,2756.3,2754.0,0.90777012]
["bitfinex","ETHUSD",1769773937456,0.762,2756.2,2754.0,13.11573221]
["bitfinex","ETHUSD",1769773937667,14.13487882,2756.1,2754.0,13.11573221]
["bitfinex","ETHUSD",1769773937968,14.89687882,2756.1,2754.0,13.11573221]
["bitfinex","ETHUSD",1769773938121,14.89687882,2756.1,2754.1,14.5]
["bitfinex","ETHUSD",1769773938753,12.77130802,2755.9,2754.1,14.5]
["bitfinex","ETHUSD",1769773942066,1.3635708,2756.1,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773942225,0.8634,2756.3,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773942651,0.761,2756.3,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773942865,13.53230802,2756.3,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773943752,0.002,2755.7,2754.2,13.11573221]
["bitfinex","ETHUSD",1769773944521,0.002,2755.7,2753.9,0.762]
["bitfinex","ETHUSD",1769773944726,1.2795308,2755.7,2754.0,14.5]
["bitfinex","ETHUSD",1769773945938,14.05083882,2755.7,2754.0,14.5]
["bitfinex","ETHUSD",1769773946143,1.2795308,2755.7,2754.1,13.11573221]
["bitfinex","ETHUSD",1769773946365,0.002,2755.7,2754.1,13.11573221]
["bitfinex","ETHUSD",1769773946766,0.002,2755.7,2754.2,14.5]
["bitfinex","ETHUSD",1769773946972,0.002,2755.7,2754.3,13.11573221]
["bitfinex","ETHUSD",1769773947174,0.002,2755.9,2754.3,13.11573221]
["bitfinex","ETHUSD",1769773947542,0.761,2756.5,2754.3,13.11573221]
["bitfinex","ETHUSD",1769773947742,0.761,2756.5,2754.4,27.61573221]
["bitfinex","ETHUSD",1769773947944,13.53230802,2756.5,2754.4,27.61573221]
["bitfinex","ETHUSD",1769773948180,12.77130802,2756.5,2754.5,13.11573221]
["bitfinex","ETHUSD",1769773948385,0.0008,2757.3,2754.5,13.11573221]
["bitfinex","ETHUSD",1769773948386,14.04843882,2757.0,2754.5,13.11573221]
["bitfinex","ETHUSD",1769773948542,0.761,2756.6,2754.5,13.11573221]
["bitfinex","ETHUSD",1769773949659,13.53230802,2756.6,2754.6,0.761]
["bitfinex","ETHUSD",1769773949860,13.53230802,2756.6,2754.6,1.66857278]
["bitfinex","ETHUSD",1769773950372,13.53230802,2756.6,2754.6,0.761]
["bitfinex","ETHUSD",1769773951661,14.43922293,2756.6,2754.6,15.261]
["bitfinex","ETHUSD",1769773951971,12.77130802,2756.4,2754.6,15.261]
["bitfinex","ETHUSD",1769773953517,12.77130802,2756.3,2754.6,29.28429904]
["bitfinex","ETHUSD",1769773953672,0.761,2756.3,2754.7,13.4444455]
["bitfinex","ETHUSD",1769773953988,0.763,2757.1,2755.1,13.11573221]
["bitfinex","ETHUSD",1769773954163,0.002,2757.1,2755.3,13.11573221]
["bitfinex","ETHUSD",1769773954348,0.002,2757.1,2755.5,13.11573221]
["bitfinex","ETHUSD",1769773954553,0.002,2757.1,2755.7,13.11573221]
["bitfinex","ETHUSD",1769773954900,12.77130802,2757.9,2755.8,13.4444455]
["bitfinex","ETHUSD",1769773954901,0.761,2757.8,2755.8,13.4444455]
["bitfinex","ETHUSD",1769773955098,0.761,2757.8,2755.4,0.761]
["bitfinex","ETHUSD",1769773955099,0.761,2757.8,2755.9,13.4444455]
["bitfinex","ETHUSD",1769773955384,0.761,2757.9,2756.1,13.11573221]
["bitfinex","ETHUSD",1769773955597,0.31545888,2758.0,2756.3,13.11573221]
["bitfinex","ETHUSD",1769773955777,0.31545888,2758.0,2756.4,14.35140362]
["bitfinex","ETHUSD",1769773955983,12.77130802,2758.4,2756.5,0.32871329]
["bitfinex","ETHUSD",1769773956180,12.77130802,2758.4,2756.6,14.82871329]
["bitfinex","ETHUSD",1769773956356,12.77130802,2758.4,2756.7,0.32871329]
["bitfinex","ETHUSD",1769773956553,0.002,2757.6,2756.8,0.32871329]
["bitfinex","ETHUSD",1769773956784,0.002,2757.6,2756.9,0.32871329]
["bitfinex","ETHUSD",1769773956987,12.84222421,2758.9,2757.0,0.32871329]
["bitfinex","ETHUSD",1769773957192,0.761,2758.8,2757.1,0.32871329]
["bitfinex","ETHUSD",1769773957455,0.00768681,2759.0,2757.1,0.32871329]
["bitfinex","ETHUSD",1769773957456,0.00768681,2759.0,2757.2,14.24743217]
["bitfinex","ETHUSD",1769773957656,0.00768681,2759.0,2757.4,13.91871888]
["bitfinex","ETHUSD",1769773957865,0.0008,2759.8,2757.9,13.91871888]
["bitfinex","ETHUSD",1769773958055,12.84222421,2759.6,2758.0,0.32871329]
["bitfinex","ETHUSD",1769773958277,0.0008,2759.8,2758.0,0.32871329]
["bitfinex","ETHUSD",1769773958278,0.0008,2759.8,2758.1,14.24743217]
["bitfinex","ETHUSD",1769773958475,12.84222421,2759.7,2758.2,0.32871328]
["bitfinex","ETHUSD",1769773958675,0.0008,2759.8,2758.3,14.5]
["bitfinex","ETHUSD",1769773958676,1.28430242,2759.6,2758.3,14.5]
["bitfinex","ETHUSD",1769773958888,0.0008,2759.8,2758.3,28.41871888]
["bitfinex","ETHUSD",1769773959268,0.0008,2759.8,2758.4,13.91871888]
["bitfinex","ETHUSD",1769773959579,0.0008,2759.8,2758.3,14.5]
["bitfinex","ETHUSD",1769773960352,12.84222421,2759.5,2757.4,13.91871888]
["bitfinex","ETHUSD",1769773960556,12.84222421,2759.2,2756.9,0.761]
["bitfinex","ETHUSD",1769773960753,1.28422242,2759.1,2757.5,14.5]
["bitfinex","ETHUSD",1769773960958,12.84222421,2759.0,2756.4,14.67971888]
["bitfinex","ETHUSD",1769773961453,12.84222421,2758.8,2756.6,13.91871888]
["bitfinex","ETHUSD",1769773961981,12.84222421,2758.8,2756.0,13.91871888]
["bitfinex","ETHUSD",1769773962163,12.84222421,2758.8,2756.2,13.91871888]
["bitfinex","ETHUSD",1769773962362,1.28422242,2758.7,2756.7,13.91871888]
["bitfinex","ETHUSD",1769773962557,12.84222421,2759.3,2756.7,13.91871888]
["bitfinex","ETHUSD",1769773962860,13.74889879,2759.8,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773963056,12.84222421,2759.6,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773963262,12.84222421,2759.4,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773963462,12.84222421,2759.2,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773963662,14.74586663,2759.1,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773964075,12.84222421,2758.9,2756.9,13.91871888]
["bitfinex","ETHUSD",1769773964284,12.84222421,2758.6,2756.3,13.91871888]
["bitfinex","ETHUSD",1769773964499,14.84826663,2759.1,2756.3,13.91871888]
["bitfinex","ETHUSD",1769773964666,14.74586663,2759.1,2756.8,13.91871888]
["bitfinex","ETHUSD",1769773964997,14.31681087,2759.0,2756.2,13.91871888]
["bitfinex","ETHUSD",1769773965293,13.60222421,2758.9,2756.5,13.91871888]
["bitfinex","ETHUSD",1769773965464,0.76,2758.8,2756.5,13.91871888]
["bitfinex","ETHUSD",1769773965881,13.60222421,2758.8,2756.5,13.91871888]
["bitfinex","ETHUSD",1769773966587,0.76,2758.7,2756.5,13.91871888]
["bitfinex","ETHUSD",1769773966790,14.20244663,2758.6,2756.6,13.91871888]
["bitfinex","ETHUSD",1769773967097,13.60222421,2758.5,2756.6,13.91871888]
["bitfinex","ETHUSD",1769773967395,13.60222421,2758.5,2755.8,4.38869998]
["bitfinex","ETHUSD",1769773967396,12.84222421,2758.3,2756.1,13.91871888]
["bitfinex","ETHUSD",1769773968768,2.2664865,2758.6,2756.1,14.82577549]
["bitfinex","ETHUSD",1769773968769,1.36022242,2758.6,2756.1,14.82577549]
["bitfinex","ETHUSD",1769773968985,0.76,2758.7,2756.1,14.82577549]
["bitfinex","ETHUSD",1769773969387,13.60222421,2758.7,2756.1,14.82579332]
["bitfinex","ETHUSD",1769773969600,13.60222421,2758.7,2756.1,13.91871888]
["bitfinex","ETHUSD",1769773969785,12.84222421,2758.5,2756.3,13.91971888]
["bitfinex","ETHUSD",1769773970175,12.84222421,2758.3,2756.3,13.91971888]
["bitfinex","ETHUSD",1769773970567,12.84222421,2758.3,2756.4,0.3311485]
["bitfinex","ETHUSD",1769773970778,12.84222421,2758.3,2756.5,0.3311485]
["bitfinex","ETHUSD",1769773971073,12.84222421,2758.3,2756.3,13.91971888]
["bitfinex","ETHUSD",1769773971074,12.84222421,2758.3,2756.6,0.3311485]
["bitfinex","ETHUSD",1769773971298,1.29446242,2758.2,2756.7,0.3311485]
["bitfinex","ETHUSD",1769773971485,1.29446242,2758.2,2756.3,13.91971888]
["bitfinex","ETHUSD",1769773971684,1.29446242,2758.2,2756.4,0.33135816]
["bitfinex","ETHUSD",1769773971882,14.13668663,2758.2,2756.5,0.33135816]
["bitfinex","ETHUSD",1769773972094,14.13668663,2758.2,2756.6,0.33135816]
["bitfinex","ETHUSD",1769773972304,14.13668663,2758.2,2756.7,0.33135816]
["bitfinex","ETHUSD",1769773972305,14.25589287,2758.1,2756.7,0.33135816]
["bitfinex","ETHUSD",1769773972509,13.60222421,2758.0,2756.3,0.001]
["bitfinex","ETHUSD",1769773972706,13.60222421,2758.0,2756.4,0.33148139]
["bitfinex","ETHUSD",1769773973009,13.60222421,2758.0,2756.5,0.33148139]
["bitfinex","ETHUSD",1769773973172,1.50158929,2757.9,2756.6,0.33148139]
["bitfinex","ETHUSD",1769773973380,14.3438135,2757.9,2756.3,0.001]
["bitfinex","ETHUSD",1769773973627,14.3438135,2757.9,2756.4,0.33169431]
["bitfinex","ETHUSD",1769773973905,2.26158929,2757.9,2756.5,0.33166279]
["bitfinex","ETHUSD",1769773974077,0.76,2757.9,2756.3,0.001]
["bitfinex","ETHUSD",1769773974279,0.76,2757.8,2756.4,0.33159954]
["bitfinex","ETHUSD",1769773974810,12.84222421,2758.3,2756.4,0.33159954]
["bitfinex","ETHUSD",1769773974976,12.84222421,2758.0,2756.4,0.33159954]
["bitfinex","ETHUSD",1769773975176,12.84222421,2758.0,2756.3,0.001]
["bitfinex","ETHUSD",1769773975377,14.12644663,2757.9,2756.4,0.33204107]
["bitfinex","ETHUSD",1769773975572,14.12644663,2757.9,2756.3,0.001]
["bitfinex","ETHUSD",1769773975777,14.12644663,2757.9,2756.4,0.3320533]
["bitfinex","ETHUSD",1769773975979,14.12644663,2757.9,2756.3,0.001]
["bitfinex","ETHUSD",1769773976282,14.12644663,2757.9,2756.4,0.33206608]
["bitfinex","ETHUSD",1769773976494,12.84222421,2757.7,2756.3,0.001]
["bitfinex","ETHUSD",1769773976808,12.84222421,2757.7,2756.4,0.33231562]
["bitfinex","ETHUSD",1769773976988,12.84222421,2757.7,2756.3,0.001]
["bitfinex","ETHUSD",1769773977628,0.76,2757.6,2756.3,0.001]
["bitfinex","ETHUSD",1769773977781,12.34222421,2757.7,2756.4,0.33242049]
["bitfinex","ETHUSD",1769773977981,1.37548689,2757.6,2756.3,0.001]
["bitfinex","ETHUSD",1769773978173,13.60222421,2757.5,2756.3,0.001]
["bitfinex","ETHUSD",1769773978923,12.84222421,2757.5,2756.3,0.001]
["bitfinex","ETHUSD",1769773979127,0.76,2757.4,2756.3,0.001]
["bitfinex","ETHUSD",1769773980089,12.84222421,2757.6,2756.3,0.001]
["bitfinex","ETHUSD",1769773980433,1.28422242,2757.5,2756.3,0.001]
["bitfinex","ETHUSD",1769773980706,12.94462421,2758.0,2756.3,0.001]
["bitfinex","ETHUSD",1769773980707,0.76,2757.6,2756.4,0.33261018]
["bitfinex","ETHUSD",1769773980906,0.76,2757.6,2756.5,0.33261018]
["bitfinex","ETHUSD",1769773981110,0.76,2757.7,2756.6,0.33259638]
["bitfinex","ETHUSD",1769773981296,0.76,2758.2,2756.7,14.25144849]
["bitfinex","ETHUSD",1769773981504,0.76,2758.2,2756.8,0.33272961]
["bitfinex","ETHUSD",1769773981811,13.60222421,2758.2,2756.5,0.001]
["bitfinex","ETHUSD",1769773982019,12.84222421,2758.0,2756.6,0.3327017]
["bitfinex","ETHUSD",1769773982189,12.84222421,2758.0,2756.5,0.001]
["bitfinex","ETHUSD",1769773982385,12.84222421,2758.0,2756.6,0.33306007]
["bitfinex","ETHUSD",1769773982714,0.76,2757.9,2756.7,0.33306007]
["bitfinex","ETHUSD",1769773982916,0.76,2757.9,2756.8,0.33306007]
["bitfinex","ETHUSD",1769773983100,12.84222421,2758.4,2756.9,0.33306007]
["bitfinex","ETHUSD",1769773983299,2.04422242,2758.3,2757.0,0.33306007]
["bitfinex","ETHUSD",1769773983508,1.28422242,2758.3,2757.1,0.33306007]
["bitfinex","ETHUSD",1769773983715,12.84222421,2758.8,2757.2,0.33306007]
["bitfinex","ETHUSD",1769773984009,0.76,2758.7,2757.3,14.25177895]
["bitfinex","ETHUSD",1769773984229,0.76,2758.7,2757.4,0.33306007]
["bitfinex","ETHUSD",1769773984394,0.76,2758.7,2757.5,0.33306007]
["bitfinex","ETHUSD",1769773984588,0.76,2758.7,2757.6,0.33306007]
["bitfinex","ETHUSD",1769773984791,0.76,2758.7,2757.7,0.33306007]
["bitfinex","ETHUSD",1769773984994,0.76,2758.7,2757.3,13.91871888]
["bitfinex","ETHUSD",1769773985393,13.60222421,2758.7,2756.7,13.91871888]
["bitfinex","ETHUSD",1769773985592,14.20244663,2758.6,2756.7,13.91871888]
["bitfinex","ETHUSD",1769773985795,1.36022242,2758.6,2756.5,0.001]
["bitfinex","ETHUSD",1769773986012,12.84222421,2759.6,2757.5,13.91871888]
["bitfinex","ETHUSD",1769773986214,0.003,2759.7,2757.5,14.82531811]
["bitfinex","ETHUSD",1769773986386,0.003,2759.7,2757.6,12.8070918]
["bitfinex","ETHUSD",1769773987191,13.70293155,2759.7,2757.6,12.8070918]
["bitfinex","ETHUSD",1769773987394,0.76,2759.6,2757.6,12.8070918]
["bitfinex","ETHUSD",1769773988292,0.003,2759.7,2757.6,12.8070918]
["bitfinex","ETHUSD",1769773988498,0.76,2759.6,2757.8,12.8070918]
["bitfinex","ETHUSD",1769773988820,0.763,2759.7,2757.8,12.8070918]
["bitfinex","ETHUSD",1769773989133,0.003,2759.7,2757.8,12.8070918]
["bitfinex","ETHUSD",1769773991026,0.763,2759.7,2757.8,13.71359108]
["bitfinex","ETHUSD",1769773991191,0.003,2759.7,2758.0,12.8070918]
["bitfinex","ETHUSD",1769773992108,0.003,2759.7,2758.2,12.8070918]
["bitfinex","ETHUSD",1769773992730,0.003,2759.7,2758.4,12.8070918]
["bitfinex","ETHUSD",1769773993625,0.002,2759.5,2758.4,12.8070918]
["bitfinex","ETHUSD",1769773993828,0.002,2759.5,2758.0,12.8070918]
["bitfinex","ETHUSD",1769773995525,0.002,2759.5,2757.3,12.8070918]
["bitfinex","ETHUSD",1769773995823,13.70193155,2759.5,2757.3,12.8070918]
["bitfinex","ETHUSD",1769773996926,13.70193155,2759.5,2757.4,0.33180628]
["bitfinex","ETHUSD",1769773997093,13.70193155,2759.5,2757.5,0.33180628]
["bitfinex","ETHUSD",1769773997294,13.70193155,2759.5,2757.6,0.33180628]
["bitfinex","ETHUSD",1769773997295,13.69993155,2759.1,2757.6,0.33180628]
["bitfinex","ETHUSD",1769773997495,13.69993155,2758.9,2756.9,12.8070918]
["bitfinex","ETHUSD",1769773997703,14.45993155,2758.8,2757.0,0.33205238]
["bitfinex","ETHUSD",1769773997929,14.45993155,2758.8,2757.1,0.33205238]
["bitfinex","ETHUSD",1769773998125,14.45993155,2758.8,2756.9,12.8070918]
["bitfinex","ETHUSD",1769773998423,14.45993155,2758.8,2757.0,0.33205151]
["bitfinex","ETHUSD",1769773998624,15.14592471,2758.7,2757.1,0.33205151]
["bitfinex","ETHUSD",1769773998830,15.14592471,2758.7,2756.5,0.001]
["bitfinex","ETHUSD",1769773999049,15.14592471,2758.7,2756.6,0.33211307]
["bitfinex","ETHUSD",1769773999050,13.69993155,2758.5,2756.6,0.33211307]
["bitfinex","ETHUSD",1769773999204,13.69993155,2758.5,2756.7,0.33211307]
["bitfinex","ETHUSD",1769773999531,0.76,2758.4,2756.8,0.33222484]
["bitfinex","ETHUSD",1769773999731,1.44599316,2758.3,2756.5,12.8080918]
["bitfinex","ETHUSD",1769773999900,0.76,2758.2,2756.6,13.13932135]
["bitfinex","ETHUSD",1769774000248,0.76,2758.2,2756.7,13.13932135]
["bitfinex","ETHUSD",1769774000399,1.44599316,2758.3,2756.8,0.33222955]
["bitfinex","ETHUSD",1769774000703,0.76,2758.2,2756.9,0.33216734]
["bitfinex","ETHUSD",1769774001028,0.22059932,2758.1,2756.7,12.8070918]
["bitfinex","ETHUSD",1769774001216,0.98059932,2758.1,2756.8,0.33216982]
["bitfinex","ETHUSD",1769774001417,0.22059932,2758.1,2756.9,0.33216982]
["bitfinex","ETHUSD",1769774003412,0.22059932,2758.1,2756.9,13.13926162]
["bitfinex","ETHUSD",1769774003616,0.22059932,2758.1,2757.0,0.33216982]
["bitfinex","ETHUSD",1769774003807,13.69993155,2758.9,2757.0,13.13926162]
["bitfinex","ETHUSD",1769774004023,0.1024,2759.0,2757.1,13.13926162]
["bitfinex","ETHUSD",1769774004024,14.45993155,2758.8,2757.1,13.13926162]
["bitfinex","ETHUSD",1769774004227,14.45993155,2758.8,2757.1,12.8070918]
["bitfinex","ETHUSD",1769774004731,14.45993155,2758.8,2756.6,12.8070918]
["bitfinex","ETHUSD",1769774004934,14.45993155,2758.8,2756.7,0.33238085]
["bitfinex","ETHUSD",1769774005132,14.45993155,2758.8,2756.8,0.33238085]
["bitfinex","ETHUSD",1769774005133,13.69993155,2758.6,2756.8,0.33238085]
["bitfinex","ETHUSD",1769774005335,0.76,2758.5,2756.9,0.33238085]
["bitfinex","ETHUSD",1769774005501,0.76,2758.5,2757.0,0.33238085]
["bitfinex","ETHUSD",1769774005701,0.76,2758.5,2757.1,0.33238085]
["bitfinex","ETHUSD",1769774005938,13.69993155,2759.0,2757.1,13.13947265]
["bitfinex","ETHUSD",1769774006101,0.19138506,2759.5,2757.2,0.33238085]
["bitfinex","ETHUSD",1769774006102,13.69993155,2758.8,2757.2,0.33238085]
["bitfinex","ETHUSD",1769774006432,0.002,2757.9,2757.2,0.33238085]
["bitfinex","ETHUSD",1769774006750,0.002,2757.9,2757.1,0.001]
["bitfinex","ETHUSD",1769774006926,0.002,2757.9,2756.5,0.001]
["bitfinex","ETHUSD",1769774007122,0.002,2757.9,2756.6,0.33282947]
["bitfinex","ETHUSD",1769774007337,0.002,2757.9,2756.7,0.33282947]
["bitfinex","ETHUSD",1769774007534,0.002,2757.9,2756.5,0.001]
["bitfinex","ETHUSD",1769774007535,0.002,2757.9,2756.8,0.33282947]
["bitfinex","ETHUSD",1769774007738,0.002,2757.9,2756.9,0.33282947]
["bitfinex","ETHUSD",1769774007904,0.002,2757.9,2756.5,0.001]
["bitfinex","ETHUSD",1769774009342,13.70193155,2757.9,2756.5,0.001]
["bitfinex","ETHUSD",1769774009544,13.69993155,2757.7,2756.5,0.001]
["bitfinex","ETHUSD",1769774010236,13.69993155,2757.5,2756.3,0.001]
["bitfinex","ETHUSD",1769774010437,1.37019316,2757.8,2756.3,0.001]
["bitfinex","ETHUSD",1769774010742,0.76,2757.7,2756.3,0.001]
["bitfinex","ETHUSD",1769774011135,13.69993155,2757.7,2756.3,0.001]
["bitfinex","ETHUSD",1769774011444,2.26701247,2757.6,2756.3,0.001]
["bitfinex","ETHUSD",1769774011617,1.50701247,2757.6,2756.3,12.8080918]
["bitfinex","ETHUSD",1769774011822,0.762,2757.9,2756.3,12.8080918]
["bitfinex","ETHUSD",1769774013349,0.002,2757.9,2756.3,13.7150966]
["bitfinex","ETHUSD",1769774013922,0.002,2757.9,2756.3,12.8080918]
["bitfinex","ETHUSD",1769774014124,0.002,2757.9,2756.4,12.8070918]
["bitfinex","ETHUSD",1769774016221,0.76,2757.8,2756.4,12.8070918]
["bitfinex","ETHUSD",1769774018626,0.76,2757.8,2756.6,0.001]
["bitfinex","ETHUSD",1769774019145,14.15323723,2757.8,2756.6,0.001]
["bitfinex","ETHUSD",1769774021058,13.39323723,2757.7,2756.6,0.001]
["bitfinex","ETHUSD",1769774021358,0.76,2757.8,2756.6,0.001]
["bitfinex","ETHUSD",1769774021359,14.80856095,2757.6,2756.6,0.001]
["bitfinex","ETHUSD",1769774021779,14.80856095,2757.6,2756.3,0.001]
["bitfinex","ETHUSD",1769774022469,13.39323723,2757.4,2755.6,13.71974868]
["bitfinex","ETHUSD",1769774022630,0.76,2757.3,2755.6,13.71974868]
["bitfinex","ETHUSD",1769774022830,1.41532372,2757.6,2755.6,13.71974868]
["bitfinex","ETHUSD",1769774023148,0.76,2757.5,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774023460,1.41532372,2757.6,2755.8,14.62690688]
["bitfinex","ETHUSD",1769774023673,0.76,2757.7,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774023969,14.15323723,2757.7,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774025070,0.39590476,2758.0,2755.8,14.62692563]
["bitfinex","ETHUSD",1769774025239,0.1044,2757.9,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774025561,14.15323723,2757.8,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774025767,14.81900095,2757.7,2755.9,13.71974868]
["bitfinex","ETHUSD",1769774026839,18.64500095,2757.7,2755.9,13.71974868]
["bitfinex","ETHUSD",1769774027047,13.39323723,2757.5,2755.5,13.71974868]
["bitfinex","ETHUSD",1769774027452,1.42576372,2757.7,2755.6,15.34483517]
["bitfinex","ETHUSD",1769774027637,0.002,2757.9,2755.6,15.34483517]
["bitfinex","ETHUSD",1769774027979,0.002,2757.9,2755.6,15.81779469]
["bitfinex","ETHUSD",1769774028186,0.002,2757.9,2755.6,15.09995163]
["bitfinex","ETHUSD",1769774028883,0.002,2757.9,2755.6,15.81779469]
["bitfinex","ETHUSD",1769774029247,0.002,2757.9,2755.8,13.71974868]
["bitfinex","ETHUSD",1769774029446,0.002,2757.9,2756.2,13.71974868]
["bitfinex","ETHUSD",1769774030371,0.002,2757.7,2756.2,13.71974868]
["bitfinex","ETHUSD",1769774031669,0.002,2757.7,2756.4,13.71974868]
["bitfinex","ETHUSD",1769774031878,0.003,2759.2,2756.5,13.71974868]
["bitfinex","ETHUSD",1769774032044,0.003,2759.2,2757.2,13.71974868]
["bitfinex","ETHUSD",1769774032243,0.003,2759.2,2757.4,13.71974868]
["bitfinex","ETHUSD",1769774032666,0.003,2759.2,2757.4,14.1927082]
["bitfinex","ETHUSD",1769774032865,0.003,2759.2,2757.6,13.71974868]
["bitfinex","ETHUSD",1769774033143,0.003,2759.2,2757.8,13.71974868]
["bitfinex","ETHUSD",1769774033341,0.002,2759.5,2758.0,13.71974868]
["bitfinex","ETHUSD",1769774033784,0.002,2759.5,2758.2,13.71974868]
["bitfinex","ETHUSD",1769774035745,0.002,2759.5,2758.4,13.71974868]
["bitfinex","ETHUSD",1769774036577,0.003,2760.4,2758.2,0.90637775]
["bitfinex","ETHUSD",1769774036793,0.90497272,2765.0,2760.4,13.71974868]
["bitfinex","ETHUSD",1769774036950,0.00663065,2766.5,2762.7,13.71974868]
["bitfinex","ETHUSD",1769774037152,13.39323723,2766.1,2762.9,13.71974868]
["bitfinex","ETHUSD",1769774037351,0.35763065,2766.5,2762.8,1.79650972]
["bitfinex","ETHUSD",1769774037352,13.39323723,2765.7,2763.2,0.94390089]
["bitfinex","ETHUSD",1769774037553,13.39323723,2766.4,2763.5,0.94390089]
["bitfinex","ETHUSD",1769774037743,0.76,2766.1,2763.8,13.71974868]
["bitfinex","ETHUSD",1769774037940,0.76,2766.1,2764.0,13.71974868]
["bitfinex","ETHUSD",1769774038546,14.75461504,2766.1,2763.5,13.71974868]
["bitfinex","ETHUSD",1769774038745,13.39323723,2765.1,2762.6,14.66585197]
["bitfinex","ETHUSD",1769774038969,0.1024,2764.0,2762.6,0.7355178]
["bitfinex","ETHUSD",1769774039177,0.1024,2763.8,2762.6,0.7355178]
["bitfinex","ETHUSD",1769774039364,0.1024,2764.3,2762.6,0.7355178]
["bitfinex","ETHUSD",1769774039564,13.49563723,2764.3,2762.6,0.7355178]
["bitfinex","ETHUSD",1769774039741,0.2335703,2765.0,2761.4,13.71974868]
["bitfinex","ETHUSD",1769774039742,13.49563723,2764.1,2761.4,13.71974868]
["bitfinex","ETHUSD",1769774039942,13.49563723,2764.1,2761.3,0.189317]
["bitfinex","ETHUSD",1769774039943,13.39323723,2763.9,2761.3,0.189317]
["bitfinex","ETHUSD",1769774040184,13.49563723,2763.9,2761.4,0.90533029]
["bitfinex","ETHUSD",1769774040345,13.49563723,2763.7,2761.3,13.90906568]
["bitfinex","ETHUSD",1769774040544,0.1024,2763.3,2761.3,0.189317]
["bitfinex","ETHUSD",1769774040782,1.34956372,2763.2,2761.3,0.189317]
["bitfinex","ETHUSD",1769774041483,0.76,2763.1,2761.3,0.189317]
["bitfinex","ETHUSD",1769774041779,0.1024,2763.0,2761.3,0.189317]
["bitfinex","ETHUSD",1769774041992,2.137448,2762.6,2761.3,0.189317]
["bitfinex","ETHUSD",1769774042154,0.1024,2762.5,2761.3,0.189317]
["bitfinex","ETHUSD",1769774042359,1.45196372,2762.5,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774042559,13.39323723,2762.4,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774042759,0.8624,2762.3,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774042963,0.1024,2762.3,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774043175,1.34956372,2762.5,2760.7,13.71974868]
["bitfinex","ETHUSD",1769774043472,0.76,2762.9,2760.7,14.62529657]
["bitfinex","ETHUSD",1769774043672,0.1024,2762.8,2760.7,13.71974868]
["bitfinex","ETHUSD",1769774043860,0.76,2762.7,2760.7,13.71974868]
["bitfinex","ETHUSD",1769774044258,0.76,2762.7,2760.7,14.62531589]
["bitfinex","ETHUSD",1769774044598,14.15323723,2762.7,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774044803,14.81880095,2762.6,2760.1,13.71974868]
["bitfinex","ETHUSD",1769774045006,15.57780095,2762.6,2760.4,0.90564095]
["bitfinex","ETHUSD",1769774045162,0.759,2762.5,2760.4,14.62538963]
["bitfinex","ETHUSD",1769774045562,0.759,2762.5,2760.4,13.71974868]
["bitfinex","ETHUSD",1769774045774,0.759,2762.5,2759.8,13.71974868]
["bitfinex","ETHUSD",1769774045988,0.759,2762.5,2759.9,13.71974868]
["bitfinex","ETHUSD",1769774046187,0.759,2762.5,2760.0,28.21974868]
["bitfinex","ETHUSD",1769774046390,0.759,2762.5,2760.1,13.81518123]
["bitfinex","ETHUSD",1769774046590,13.1161086,2762.2,2760.0,14.5]
["bitfinex","ETHUSD",1769774046809,13.1161086,2762.0,2759.6,0.90592116]
["bitfinex","ETHUSD",1769774046996,0.759,2761.9,2759.6,0.90592116]
["bitfinex","ETHUSD",1769774047169,0.759,2761.9,2759.7,14.5]
["bitfinex","ETHUSD",1769774047370,13.1161086,2762.0,2759.7,14.5]
["bitfinex","ETHUSD",1769774047568,0.759,2761.8,2759.7,14.5]
["bitfinex","ETHUSD",1769774047768,0.759,2761.8,2759.7,28.31518123]
["bitfinex","ETHUSD",1769774047970,13.1161086,2762.0,2759.7,28.31518123]
["bitfinex","ETHUSD",1769774048172,13.7727086,2761.9,2759.7,28.31518123]
["bitfinex","ETHUSD",1769774048494,13.7727086,2761.9,2759.7,14.5]
["bitfinex","ETHUSD",1769774049063,13.7727086,2761.9,2759.7,15.40589037]
["bitfinex","ETHUSD",1769774049264,13.0137086,2762.5,2759.8,13.81518123]
["bitfinex","ETHUSD",1769774049486,0.8614,2762.4,2759.8,13.81518123]
["bitfinex","ETHUSD",1769774049696,0.1024,2762.4,2759.8,13.81518123]
["bitfinex","ETHUSD",1769774049995,0.1024,2762.4,2760.0,13.81518123]
["bitfinex","ETHUSD",1769774050196,13.0137086,2763.0,2760.0,13.81518123]
["bitfinex","ETHUSD",1769774050369,2.16277086,2762.9,2760.2,13.81518123]
["bitfinex","ETHUSD",1769774050698,3.826,2762.8,2760.3,3.826]
["bitfinex","ETHUSD",1769774050870,2.16277086,2762.9,2760.0,13.81518123]
["bitfinex","ETHUSD",1769774051492,0.759,2762.8,2760.0,13.81518123]
["bitfinex","ETHUSD",1769774051818,13.0137086,2762.7,2760.0,13.81518123]
["bitfinex","ETHUSD",1769774052098,13.0137086,2762.7,2759.9,0.90582992]
["bitfinex","ETHUSD",1769774052099,1.37727086,2762.6,2760.3,0.90569865]
["bitfinex","ETHUSD",1769774052277,14.39097946,2762.6,2760.3,0.90569865]
["bitfinex","ETHUSD",1769774052480,1.37727086,2762.6,2760.3,14.72087988]
["bitfinex","ETHUSD",1769774052680,13.0137086,2763.1,2760.3,14.72087988]
["bitfinex","ETHUSD",1769774052865,0.759,2763.0,2760.3,14.72087988]
["bitfinex","ETHUSD",1769774053069,0.759,2763.0,2760.5,13.81518123]
["bitfinex","ETHUSD",1769774053297,13.0137086,2763.1,2760.5,13.81518123]
["bitfinex","ETHUSD",1769774053500,0.759,2763.0,2760.5,13.81518123]
["bitfinex","ETHUSD",1769774053692,1.37727086,2762.9,2760.7,13.81518123]
["bitfinex","ETHUSD",1769774054002,1.37727086,2762.9,2760.9,13.81518123]
["bitfinex","ETHUSD",1769774054372,0.759,2762.8,2760.9,13.81518123]
["bitfinex","ETHUSD",1769774054719,0.759,2762.8,2760.2,13.81518123]
["bitfinex","ETHUSD",1769774054720,13.7727086,2762.8,2760.2,13.81518123]
["bitfinex","ETHUSD",1769774054912,1.37727086,2762.9,2760.7,14.72074391]
["bitfinex","ETHUSD",1769774054913,0.759,2762.7,2760.7,14.72074391]
["bitfinex","ETHUSD",1769774055074,0.761,2762.7,2760.8,13.81518123]
["bitfinex","ETHUSD",1769774055271,0.002,2762.7,2760.8,13.81518123]
["bitfinex","ETHUSD",1769774055893,0.002,2762.7,2761.1,14.72061746]
["bitfinex","ETHUSD",1769774056104,0.002,2762.7,2761.1,13.81518123]
["bitfinex","ETHUSD",1769774056670,0.002,2762.7,2761.2,14.5]
["bitfinex","ETHUSD",1769774057582,0.002,2762.7,2761.3,13.81518123]
["bitfinex","ETHUSD",1769774057805,0.002,2762.9,2761.5,13.81518123]
["bitfinex","ETHUSD",1769774058121,0.002,2764.1,2761.5,13.81518123]
["bitfinex","ETHUSD",1769774058122,0.002,2764.1,2761.7,14.75389588]
["bitfinex","ETHUSD",1769774058322,0.002,2764.1,2762.3,13.81518123]
["bitfinex","ETHUSD",1769774058524,0.0008,2765.8,2762.9,13.81518123]
["bitfinex","ETHUSD",1769774058691,0.0008,2765.8,2763.6,13.81518123]
["bitfinex","ETHUSD",1769774058892,0.0008,2765.8,2763.8,13.81518123]
["bitfinex","ETHUSD",1769774059221,0.0008,2765.8,2764.0,13.81518123]
["bitfinex","ETHUSD",1769774059612,13.0137086,2765.6,2763.0,13.81518123]
["bitfinex","ETHUSD",1769774059817,0.0008,2765.8,2763.0,13.81518123]
["bitfinex","ETHUSD",1769774059818,3.269422,2765.4,2763.0,13.81518123]
["bitfinex","ETHUSD",1769774059996,1.62831306,2765.3,2763.1,14.5]
["bitfinex","ETHUSD",1769774060192,0.759,2765.2,2763.1,14.5]
["bitfinex","ETHUSD",1769774060514,13.7727086,2765.2,2763.1,14.5]
["bitfinex","ETHUSD",1769774061835,0.0008,2765.8,2763.2,14.14215682]
["bitfinex","ETHUSD",1769774062016,0.0008,2765.8,2764.0,13.81518123]
["bitfinex","ETHUSD",1769774062221,0.0008,2765.8,2764.3,13.81518123]
["bitfinex","ETHUSD",1769774063548,0.18902788,2766.6,2764.3,13.81518123]
["bitfinex","ETHUSD",1769774063831,13.20273648,2766.6,2764.4,13.81518123]
["bitfinex","ETHUSD",1769774064208,13.0137086,2766.4,2764.5,14.5]
["bitfinex","ETHUSD",1769774064529,1.09266757,2766.6,2764.0,13.81518123]
["bitfinex","ETHUSD",1769774064530,2.44888916,2766.3,2764.0,13.81518123]
["bitfinex","ETHUSD",1769774064714,0.18902788,2766.6,2764.4,14.71953437]
["bitfinex","ETHUSD",1769774064896,0.18902788,2766.6,2764.5,14.57418123]
["bitfinex","ETHUSD",1769774065617,0.0008,2766.7,2764.5,14.57418123]
["bitfinex","ETHUSD",1769774065819,0.0008,2766.7,2764.6,28.31518123]
["bitfinex","ETHUSD",1769774066024,0.0008,2766.7,2764.7,13.81518123]
["bitfinex","ETHUSD",1769774066627,0.0008,2766.7,2764.8,14.5]
["bitfinex","ETHUSD",1769774066837,0.0008,2766.7,2764.8,28.31518123]
["bitfinex","ETHUSD",1769774067003,0.0008,2766.7,2764.9,13.81518123]
["bitfinex","ETHUSD",1769774067520,0.002,2766.5,2764.9,13.81518123]
["bitfinex","ETHUSD",1769774067836,0.002,2766.5,2765.0,14.5]
["bitfinex","ETHUSD",1769774068438,0.002,2766.5,2765.0,28.31518123]
["bitfinex","ETHUSD",1769774068642,0.0028,2766.7,2765.1,13.81518123]
["bitfinex","ETHUSD",1769774068846,0.0028,2766.7,2765.3,13.81518123]
["bitfinex","ETHUSD",1769774069147,13.0157086,2767.9,2765.3,13.81518123]
["bitfinex","ETHUSD",1769774069148,0.18892877,2767.7,2765.3,13.81518123]
["bitfinex","ETHUSD",1769774069360,0.18892877,2767.7,2765.5,13.81518123]
["bitfinex","ETHUSD",1769774069361,0.758,2767.5,2765.5,13.81518123]
["bitfinex","ETHUSD",1769774069731,0.18892877,2767.7,2765.5,13.81518123]
["bitfinex","ETHUSD",1769774069934,0.94692877,2767.7,2765.5,13.81518123]
["bitfinex","ETHUSD",1769774070138,0.18892877,2767.7,2765.6,0.90396297]
["bitfinex","ETHUSD",1769774070456,0.002,2767.9,2765.7,13.81518123]
["bitfinex","ETHUSD",1769774070944,0.002,2767.9,2765.9,13.81518123]
["bitfinex","ETHUSD",1769774071333,0.002,2767.9,2766.1,13.81518123]
["bitfinex","ETHUSD",1769774071508,0.002,2767.9,2766.3,13.81518123]
["bitfinex","ETHUSD",1769774071839,0.002,2767.9,2765.6,0.90396297]
["bitfinex","ETHUSD",1769774071840,0.002,2767.9,2766.4,14.5]
["bitfinex","ETHUSD",1769774072013,0.002,2767.9,2766.5,0.90366889]
["bitfinex","ETHUSD",1769774072210,0.002,2767.9,2766.4,14.5]
["bitfinex","ETHUSD",1769774072460,0.76,2767.9,2765.8,13.81518123]
["bitfinex","ETHUSD",1769774072757,13.0137086,2767.8,2765.2,13.93501364]
["bitfinex","ETHUSD",1769774072915,0.002,2767.9,2766.4,0.90369383]
["bitfinex","ETHUSD",1769774073136,0.002,2767.9,2766.1,0.90377591]
["bitfinex","ETHUSD",1769774073476,0.002,2767.9,2766.0,13.81518123]
["bitfinex","ETHUSD",1769774073642,0.76,2767.9,2766.0,13.81518123]
["bitfinex","ETHUSD",1769774073985,0.0068756,2769.0,2766.7,13.81518123]
["bitfinex","ETHUSD",1769774074272,0.0068756,2769.0,2767.0,13.81518123]
["bitfinex","ETHUSD",1769774075773,0.0068756,2769.0,2767.2,13.81518123]
["bitfinex","ETHUSD",1769774076133,0.0068756,2769.0,2767.3,0.90340765]
["bitfinex","ETHUSD",1769774076465,0.0068756,2769.0,2767.3,14.88658101]
["bitfinex","ETHUSD",1769774077228,0.0068756,2769.0,2766.8,0.758]
["bitfinex","ETHUSD",1769774077229,0.0068756,2769.0,2767.1,0.90345601]
["bitfinex","ETHUSD",1769774077576,0.0068756,2769.0,2767.2,0.90343057]
["bitfinex","ETHUSD",1769774077786,0.0068756,2769.0,2767.2,14.87886171]
["bitfinex","ETHUSD",1769774078595,0.0008,2769.3,2767.5,13.97543114]
["bitfinex","ETHUSD",1769774078883,0.0008,2770.1,2767.7,13.97543114]
["bitfinex","ETHUSD",1769774080046,0.0008,2770.1,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774080234,0.002,2770.2,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774080709,12.68311342,2770.2,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774081061,0.758,2770.1,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774081366,0.002,2770.2,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774081567,0.002,2770.2,2768.1,13.97543114]
["bitfinex","ETHUSD",1769774082170,12.68311342,2770.2,2768.2,0.90311393]
["bitfinex","ETHUSD",1769774082771,12.68311342,2770.2,2767.7,13.97543114]
["bitfinex","ETHUSD",1769774082971,12.68311342,2770.2,2768.1,14.87857623]
["bitfinex","ETHUSD",1769774082972,0.002,2770.2,2768.1,14.87857623]
["bitfinex","ETHUSD",1769774083406,0.0199798,2771.0,2768.5,13.97543114]
["bitfinex","ETHUSD",1769774083556,0.0199798,2771.0,2768.1,1.13671539]
["bitfinex","ETHUSD",1769774083557,0.0199798,2771.0,2768.7,13.97543114]
["bitfinex","ETHUSD",1769774084299,0.0199798,2771.0,2768.8,14.87834937]
["bitfinex","ETHUSD",1769774084960,12.70109322,2771.0,2768.5,3.61203335]
["bitfinex","ETHUSD",1769774085159,12.70109322,2771.0,2768.2,13.97543114]
["bitfinex","ETHUSD",1769774085394,12.70109322,2771.0,2768.3,3.61229746]
["bitfinex","ETHUSD",1769774085688,12.70109322,2771.0,2768.6,0.90297641]
["bitfinex","ETHUSD",1769774085689,12.68111342,2770.8,2768.6,0.90297641]
["bitfinex","ETHUSD",1769774085887,12.68111342,2770.6,2768.2,13.97543114]
["bitfinex","ETHUSD",1769774086058,12.68111342,2770.6,2768.4,0.90304415]
["bitfinex","ETHUSD",1769774086255,12.68111342,2770.6,2767.8,17.58837132]
["bitfinex","ETHUSD",1769774086471,12.68111342,2770.4,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774086658,14.78192476,2770.3,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774086856,0.757,2770.2,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774087294,13.43811342,2770.2,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774087672,13.43811342,2770.1,2767.9,13.97543114]
["bitfinex","ETHUSD",1769774088391,13.43811342,2770.1,2768.0,0.90317919]
["bitfinex","ETHUSD",1769774088596,1.34381134,2770.0,2768.0,14.87861033]
["bitfinex","ETHUSD",1769774089089,0.003,2770.1,2768.2,13.97543114]
["bitfinex","ETHUSD",1769774089288,0.003,2770.1,2768.4,13.97543114]
["bitfinex","ETHUSD",1769774089665,0.003,2770.1,2768.0,0.90317919]
["bitfinex","ETHUSD",1769774089666,0.003,2770.1,2768.5,14.29960312]
["bitfinex","ETHUSD",1769774089862,0.003,2770.1,2768.0,14.87861033]
["bitfinex","ETHUSD",1769774090063,0.76,2770.1,2768.1,0.32423754]
["bitfinex","ETHUSD",1769774090369,0.003,2770.1,2768.4,13.97543114]
["bitfinex","ETHUSD",1769774090569,0.003,2770.1,2768.5,14.29966868]
["bitfinex","ETHUSD",1769774090808,0.003,2770.1,2768.6,14.29966868]
["bitfinex","ETHUSD",1769774091121,0.003,2770.1,2768.7,14.29966868]
["bitfinex","ETHUSD",1769774091413,0.003,2770.1,2768.3,0.90308131]
["bitfinex","ETHUSD",1769774091575,0.003,2770.1,2768.4,0.32507135]
["bitfinex","ETHUSD",1769774091766,0.002,2769.9,2768.5,0.32507135]
["bitfinex","ETHUSD",1769774091966,0.002,2769.9,2768.6,0.32507135]
["bitfinex","ETHUSD",1769774092263,0.002,2769.9,2768.3,0.90308131]
["bitfinex","ETHUSD",1769774092469,0.002,2769.9,2768.4,0.32526327]
["bitfinex","ETHUSD",1769774092995,0.002,2769.9,2768.4,14.30069441]
["bitfinex","ETHUSD",1769774093195,0.002,2769.9,2768.3,0.90308131]
["bitfinex","ETHUSD",1769774093196,12.70109322,2771.0,2768.5,14.30069441]
["bitfinex","ETHUSD",1769774093365,12.70109322,2771.0,2768.6,14.30069441]
["bitfinex","ETHUSD",1769774093566,12.70109322,2771.0,2768.7,14.30069441]
["bitfinex","ETHUSD",1769774093800,12.70109322,2771.0,2768.8,0.32526327]
["bitfinex","ETHUSD",1769774094071,1.27010932,2770.9,2768.8,14.30069441]
["bitfinex","ETHUSD",1769774094314,13.95122274,2770.9,2768.9,1.22812531]
["bitfinex","ETHUSD",1769774094613,13.95122274,2770.9,2769.0,0.32526327]
["bitfinex","ETHUSD",1769774094812,13.95122274,2770.9,2768.8,0.90289594]
["bitfinex","ETHUSD",1769774094993,13.95122274,2770.9,2767.8,14.73243114]
["bitfinex","ETHUSD",1769774095178,12.68111342,2770.7,2768.4,3.6121022]
["bitfinex","ETHUSD",1769774095378,12.68111342,2770.7,2768.9,0.90288215]
["bitfinex","ETHUSD",1769774095601,12.68111342,2770.7,2768.9,0.9028837]
["bitfinex","ETHUSD",1769774095804,1.39712025,2770.8,2769.0,13.97543114]
["bitfinex","ETHUSD",1769774096122,0.0199798,2771.0,2769.1,0.32611372]
["bitfinex","ETHUSD",1769774096325,12.70109322,2771.0,2769.3,0.9027552]
["bitfinex","ETHUSD",1769774096488,12.70109322,2771.0,2769.4,0.32611372]
["bitfinex","ETHUSD",1769774096989,13.45809322,2771.0,2769.4,0.32611372]
["bitfinex","ETHUSD",1769774097188,13.45809322,2771.0,2769.1,0.90281642]
["bitfinex","ETHUSD",1769774097390,14.02692274,2770.9,2769.2,0.3266581]
["bitfinex","ETHUSD",1769774097598,14.02692274,2770.9,2768.9,0.90286445]
["bitfinex","ETHUSD",1769774097903,14.02692274,2770.9,2769.0,0.32667861]
["bitfinex","ETHUSD",1769774098224,14.02692274,2770.9,2769.1,0.32667861]
["bitfinex","ETHUSD",1769774098384,14.02692274,2770.9,2768.1,13.97543114]
["bitfinex","ETHUSD",1769774098385,14.02692274,2770.9,2768.4,0.90302342]
["bitfinex","ETHUSD",1769774098704,12.68111342,2770.7,2768.5,0.90301313]
["bitfinex","ETHUSD",1769774098907,12.68111342,2770.5,2767.8,2.64480179]
["bitfinex","ETHUSD",1769774099216,12.68111342,2770.5,2768.1,0.90311757]
["bitfinex","ETHUSD",1769774099385,12.68111342,2770.5,2768.0,3.61261339]
["bitfinex","ETHUSD",1769774099720,12.68111342,2770.3,2768.3,3.61223798]
["bitfinex","ETHUSD",1769774099903,12.68111342,2770.3,2768.1,0.36126134]
["bitfinex","ETHUSD",1769774100106,12.68111342,2770.3,2768.4,0.90303039]
["bitfinex","ETHUSD",1769774100304,2.02511134,2770.4,2767.9,0.90320937]
["bitfinex","ETHUSD",1769774100305,12.68111342,2770.1,2767.9,0.90320937]
["bitfinex","ETHUSD",1769774100692,13.43811342,2770.0,2767.8,0.90322469]
["bitfinex","ETHUSD",1769774100893,12.68111342,2769.8,2767.5,0.12083241]
["bitfinex","ETHUSD",1769774101092,12.68111342,2769.6,2767.7,0.90325855]
["bitfinex","ETHUSD",1769774101307,12.68111342,2769.6,2767.8,0.90323708]
["bitfinex","ETHUSD",1769774101506,12.68111342,2769.6,2767.9,0.90319469]
["bitfinex","ETHUSD",1769774101713,12.68111342,2769.6,2767.5,14.09626355]
["bitfinex","ETHUSD",1769774101947,12.68111342,2769.6,2767.9,0.90320614]
["bitfinex","ETHUSD",1769774101948,0.757,2769.5,2767.9,0.90320614]
["bitfinex","ETHUSD",1769774102112,12.68111342,2770.7,2768.1,13.97543114]
["bitfinex","ETHUSD",1769774102326,12.68111342,2770.7,2768.3,13.97543114]
["bitfinex","ETHUSD",1769774102623,12.68111342,2770.6,2768.3,13.97543114]
["bitfinex","ETHUSD",1769774102829,0.757,2770.5,2768.3,13.97543114]
["bitfinex","ETHUSD",1769774102985,12.70109322,2771.0,2768.5,13.97543114]
["bitfinex","ETHUSD",1769774103200,0.757,2770.9,2768.5,16.49250019]
["bitfinex","ETHUSD",1769774103505,13.43811342,2770.9,2768.7,13.97178114]
["bitfinex","ETHUSD",1769774103817,0.757,2770.8,2768.7,13.93569114]
["bitfinex","ETHUSD",1769774104024,13.43811342,2770.8,2768.7,13.93569114]
["bitfinex","ETHUSD",1769774104186,0.002,2770.2,2768.4,0.001]
["bitfinex","ETHUSD",1769774104519,12.68311342,2770.2,2768.4,0.001]
["bitfinex","ETHUSD",1769774104706,0.757,2770.1,2768.4,0.001]
["bitfinex","ETHUSD",1769774105015,12.68311342,2770.2,2768.4,13.97643114]
["bitfinex","ETHUSD",1769774105016,0.002,2770.2,2768.4,13.97643114]
["bitfinex","ETHUSD",1769774105312,0.759,2770.2,2768.4,13.97643114]
["bitfinex","ETHUSD",1769774105918,0.002,2770.2,2768.4,13.97643114]
["bitfinex","ETHUSD",1769774106337,0.002,2770.2,2768.5,14.3179771]
["bitfinex","ETHUSD",1769774106692,13.13627832,2770.2,2768.4,0.001]
["bitfinex","ETHUSD",1769774106891,13.13627832,2770.2,2767.5,13.53579344]
["bitfinex","ETHUSD",1769774107106,13.13427832,2769.8,2767.5,3.73418705]
["bitfinex","ETHUSD",1769774107313,13.13427832,2769.8,2767.5,0.12083241]
["bitfinex","ETHUSD",1769774107536,13.13427832,2769.8,2767.5,0.001]
["bitfinex","ETHUSD",1769774107738,0.1024,2769.7,2767.5,0.001]
["bitfinex","ETHUSD",1769774107941,13.13427832,2769.3,2767.5,0.001]
["bitfinex","ETHUSD",1769774108211,13.13427832,2769.1,2767.5,0.001]
["bitfinex","ETHUSD",1769774108861,13.13427832,2768.9,2766.1,0.90377684]
["bitfinex","ETHUSD",1769774109032,13.13427832,2768.7,2766.1,0.90379524]
["bitfinex","ETHUSD",1769774109352,4.35796114,2769.0,2765.9,17.03031491]
["bitfinex","ETHUSD",1769774109353,13.13427832,2768.3,2766.2,0.90376245]
["bitfinex","ETHUSD",1769774109563,13.13427832,2768.1,2765.9,17.03038171]
["bitfinex","ETHUSD",1769774109834,13.13427832,2767.9,2765.4,17.0310709]
["bitfinex","ETHUSD",1769774110021,13.13427832,2767.9,2765.4,13.41496103]
["bitfinex","ETHUSD",1769774110221,0.1024,2768.4,2765.1,0.11983241]
["bitfinex","ETHUSD",1769774110222,13.13427832,2767.7,2765.1,0.11983241]
["bitfinex","ETHUSD",1769774110421,13.13427832,2767.5,2765.4,0.90400543]
["bitfinex","ETHUSD",1769774110648,13.13427832,2768.8,2765.7,13.41496103]
["bitfinex","ETHUSD",1769774110800,1.31342783,2768.7,2765.9,13.41496103]
["bitfinex","ETHUSD",1769774111004,13.13427832,2769.8,2766.7,13.41496103]
["bitfinex","ETHUSD",1769774111236,13.13427832,2769.8,2766.9,13.41496103]
["bitfinex","ETHUSD",1769774111544,13.13427832,2769.8,2767.1,13.41496103]
["bitfinex","ETHUSD",1769774112305,13.13427832,2769.8,2767.2,0.9034403]
["bitfinex","ETHUSD",1769774112500,13.13427832,2769.8,2767.3,13.41496103]
["bitfinex","ETHUSD",1769774112724,1.38912783,2769.7,2767.3,13.41496103]
["bitfinex","ETHUSD",1769774112924,14.52340615,2769.7,2767.3,13.41496103]
["bitfinex","ETHUSD",1769774113135,14.52340615,2769.7,2767.2,0.9034403]
["bitfinex","ETHUSD",1769774113304,0.757,2769.6,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774113705,13.89127832,2769.6,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774113905,1.52804061,2769.5,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774114528,2.28504061,2769.5,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774114968,15.41931893,2769.5,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774115260,14.66231893,2769.5,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774115490,1.52804061,2769.5,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774115623,13.13427832,2770.0,2767.2,14.31840133]
["bitfinex","ETHUSD",1769774115828,0.002,2770.4,2767.6,13.41496103]
["bitfinex","ETHUSD",1769774116025,0.002,2770.4,2767.8,13.41496103]
["bitfinex","ETHUSD",1769774116245,0.002,2770.4,2768.0,13.41496103]
["bitfinex","ETHUSD",1769774116557,13.13427832,2770.0,2767.4,13.41596103]
["bitfinex","ETHUSD",1769774116766,13.13427832,2770.0,2767.8,0.90322103]
["bitfinex","ETHUSD",1769774116928,13.13427832,2770.0,2767.7,3.61301114]
["bitfinex","ETHUSD",1769774116929,0.002,2769.8,2767.9,0.90320516]
["bitfinex","ETHUSD",1769774117258,0.002,2769.8,2767.9,0.90319093]
["bitfinex","ETHUSD",1769774117465,0.002,2769.8,2768.0,0.9031643]
["bitfinex","ETHUSD",1769774117962,0.759,2769.8,2768.0,0.9031643]
["bitfinex","ETHUSD",1769774118167,13.89327832,2769.8,2767.7,0.90325764]
["bitfinex","ETHUSD",1769774118461,13.89327832,2769.8,2767.6,0.90330972]
["bitfinex","ETHUSD",1769774118668,13.89327832,2769.8,2767.6,14.31827075]
["bitfinex","ETHUSD",1769774119233,13.89327832,2769.8,2767.6,0.90330972]
["bitfinex","ETHUSD",1769774119762,13.89327832,2769.8,2767.5,0.90332807]
["bitfinex","ETHUSD",1769774119961,13.13427832,2769.6,2767.5,0.9033307]
["bitfinex","ETHUSD",1769774120140,13.89127832,2769.6,2767.5,14.31829173]
["bitfinex","ETHUSD",1769774120732,13.89127832,2769.6,2767.5,13.41496103]
["bitfinex","ETHUSD",1769774120936,1.38932783,2769.7,2767.6,14.31827075]
["bitfinex","ETHUSD",1769774121136,0.002,2769.8,2767.6,14.31827075]
["bitfinex","ETHUSD",1769774121137,0.759,2769.8,2767.6,14.31827075]
["bitfinex","ETHUSD",1769774121745,13.13427832,2769.6,2767.4,0.90434926]
["bitfinex","ETHUSD",1769774121945,0.002,2769.8,2767.5,14.31830306]
["bitfinex","ETHUSD",1769774122165,0.757,2769.5,2767.5,14.31830306]
["bitfinex","ETHUSD",1769774122562,0.757,2769.5,2767.5,14.31830048]
["bitfinex","ETHUSD",1769774122763,13.89127832,2769.5,2767.4,0.90436062]
["bitfinex","ETHUSD",1769774123060,13.89127832,2769.5,2767.4,0.001]
["bitfinex","ETHUSD",1769774123548,13.89127832,2769.5,2767.4,0.90436498]
["bitfinex","ETHUSD",1769774123757,13.89127832,2769.5,2767.4,0.001]
["bitfinex","ETHUSD",1769774123929,13.89127832,2769.5,2767.5,0.90333551]
["bitfinex","ETHUSD",1769774124134,1.38912783,2769.4,2767.5,0.90333551]
["bitfinex","ETHUSD",1769774124332,1.38912783,2769.4,2767.4,0.90435493]
["bitfinex","ETHUSD",1769774124667,13.13427832,2769.2,2767.4,0.001]
["bitfinex","ETHUSD",1769774124871,13.13427832,2768.4,2766.0,13.41496103]
["bitfinex","ETHUSD",1769774125054,0.757,2768.3,2766.4,0.9036824]
["bitfinex","ETHUSD",1769774125254,1.38912783,2768.2,2766.1,0.90377725]
["bitfinex","ETHUSD",1769774125571,14.52340615,2768.2,2766.0,13.41496103]
["bitfinex","ETHUSD",1769774125782,0.757,2768.1,2766.0,13.41496103]
["bitfinex","ETHUSD",1769774125969,1.38912783,2768.2,2766.5,14.31861132]
["bitfinex","ETHUSD",1769774126146,0.757,2768.4,2766.5,13.41496103]
["bitfinex","ETHUSD",1769774126345,0.757,2768.4,2766.4,0.90368299]
["bitfinex","ETHUSD",1769774126655,13.89127832,2768.4,2766.0,14.31877638]
["bitfinex","ETHUSD",1769774126855,0.757,2768.3,2766.0,14.31877638]
["bitfinex","ETHUSD",1769774127077,13.89127832,2768.3,2766.0,14.31878488]
["bitfinex","ETHUSD",1769774127280,2.14612783,2768.2,2766.1,13.41496103]
["bitfinex","ETHUSD",1769774127581,15.28040615,2768.2,2766.1,13.41496103]
["bitfinex","ETHUSD",1769774127749,13.13427832,2768.0,2765.6,13.41496103]
["bitfinex","ETHUSD",1769774127949,0.757,2767.9,2766.0,0.90382546]
["bitfinex","ETHUSD",1769774128177,0.757,2767.9,2765.9,14.31882058]
["bitfinex","ETHUSD",1769774128479,14.52340615,2767.8,2765.5,13.41496103]
["bitfinex","ETHUSD",1769774128776,0.757,2767.7,2765.6,14.318924]
["bitfinex","ETHUSD",1769774128944,13.89127832,2767.7,2765.1,3.61647418]
["bitfinex","ETHUSD",1769774129144,13.89127832,2767.7,2765.2,0.90408258]
["bitfinex","ETHUSD",1769774129382,13.13427832,2767.5,2765.2,0.90408258]
["bitfinex","ETHUSD",1769774129581,13.13427832,2767.5,2765.1,13.41496103]
["bitfinex","ETHUSD",1769774129782,13.13427832,2767.5,2765.4,0.90401158]
["bitfinex","ETHUSD",1769774129986,13.13427832,2767.5,2765.3,14.31900564]
["bitfinex","ETHUSD",1769774129987,0.757,2767.4,2765.3,14.31900564]
["bitfinex","ETHUSD",1769774130189,0.757,2767.4,2765.3,13.41496103]
["bitfinex","ETHUSD",1769774130482,1.38912783,2767.3,2766.2,0.001]
["bitfinex","ETHUSD",1769774131100,1.38912783,2767.3,2765.3,13.41496103]
["bitfinex","ETHUSD",1769774131255,1.38912783,2767.3,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774131256,0.757,2767.2,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774131460,1.38912783,2767.3,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774131657,0.1024,2768.2,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774131897,0.757,2768.1,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774132111,13.89127832,2768.1,2765.3,14.31901776]
["bitfinex","ETHUSD",1769774132404,13.13427832,2767.9,2765.3,14.31901154]
["bitfinex","ETHUSD",1769774132556,13.13427832,2767.9,2765.3,13.41496103]
["bitfinex","ETHUSD",1769774132757,13.13427832,2767.5,2765.3,13.41496103]
["bitfinex","ETHUSD",1769774132956,13.13427832,2767.5,2765.3,13.36172611]
["bitfinex","ETHUSD",1769774133391,13.13427832,2767.5,2765.3,14.31901993]
["bitfinex","ETHUSD",1769774133590,0.757,2767.4,2765.3,14.31901993]
["bitfinex","ETHUSD",1769774133754,0.757,2767.4,2765.3,14.31901905]
["bitfinex","ETHUSD",1769774133957,1.38912783,2767.3,2765.3,14.31901905]
["bitfinex","ETHUSD",1769774134157,1.38912783,2767.3,2765.3,13.41496103]
["bitfinex","ETHUSD",1769774134357,1.38912783,2767.3,2765.1,0.9041061]
["bitfinex","ETHUSD",1769774134358,14.52340615,2767.3,2764.7,13.41496103]
["bitfinex","ETHUSD",1769774134653,14.52340615,2767.3,2765.0,13.41496103]
["bitfinex","ETHUSD",1769774135102,14.52340615,2767.3,2764.4,3.61739415]
["bitfinex","ETHUSD",1769774135103,13.13427832,2767.1,2764.4,13.41496103]
["bitfinex","ETHUSD",1769774135305,0.757,2767.0,2764.8,14.31918263]
["bitfinex","ETHUSD",1769774135599,0.757,2767.0,2764.8,13.41496103]
["bitfinex","ETHUSD",1769774135811,13.89127832,2767.0,2764.8,13.41496103]
["bitfinex","ETHUSD",1769774136967,13.89127832,2767.0,2764.8,14.31917056]
["bitfinex","ETHUSD",1769774136968,0.757,2767.0,2764.8,14.31917056]
["bitfinex","ETHUSD",1769774138802,13.44797258,2767.5,2764.8,15.07717056]
["bitfinex","ETHUSD",1769774139006,1.42059726,2767.4,2765.0,13.41595753]
["bitfinex","ETHUSD",1769774139557,1.42059726,2767.4,2763.7,13.81531583]
["bitfinex","ETHUSD",1769774139558,13.55037258,2767.2,2763.7,13.81531583]
["bitfinex","ETHUSD",1769774139781,13.55037258,2767.2,2763.6,0.001]
["bitfinex","ETHUSD",1769774139782,13.44797258,2766.8,2764.7,13.41595753]
["bitfinex","ETHUSD",1769774140097,14.20597258,2766.7,2764.1,13.41595753]
["bitfinex","ETHUSD",1769774140875,0.758,2766.7,2764.2,14.32037833]
["bitfinex","ETHUSD",1769774141203,0.758,2766.7,2763.6,3.61943023]
["bitfinex","ETHUSD",1769774141204,13.44797258,2766.5,2764.3,13.41595753]
["bitfinex","ETHUSD",1769774141564,13.44797258,2766.3,2764.3,13.41595753]
["bitfinex","ETHUSD",1769774142122,13.44797258,2766.2,2764.3,13.41595753]
["bitfinex","ETHUSD",1769774143560,13.44797258,2766.2,2763.8,14.32050388]
["bitfinex","ETHUSD",1769774143760,13.44797258,2766.2,2763.8,13.41595753]
["bitfinex","ETHUSD",1769774143966,13.44797258,2766.0,2764.0,0.90448297]
["bitfinex","ETHUSD",1769774144283,13.44797258,2766.0,2764.4,0.001]
["bitfinex","ETHUSD",1769774145014,13.44797258,2765.8,2763.6,0.001]
["bitfinex","ETHUSD",1769774145222,13.44797258,2765.7,2763.6,0.001]
["bitfinex","ETHUSD",1769774145364,1.34479726,2765.6,2763.6,0.001]
["bitfinex","ETHUSD",1769774145569,1.34479726,2765.6,2763.8,13.41595753]
["bitfinex","ETHUSD",1769774145877,0.758,2765.5,2763.8,13.41595753]
["bitfinex","ETHUSD",1769774146395,14.20597258,2765.5,2763.6,0.001]
["bitfinex","ETHUSD",1769774146600,13.44797258,2766.0,2763.6,14.32155165]
["bitfinex","ETHUSD",1769774146801,13.44797258,2765.8,2763.6,13.41695753]
["bitfinex","ETHUSD",1769774147802,13.44797258,2765.4,2763.6,0.001]
["bitfinex","ETHUSD",1769774148105,13.44797258,2765.4,2762.3,14.32096827]
["bitfinex","ETHUSD",1769774148106,13.44797258,2764.7,2762.3,13.41595753]
["bitfinex","ETHUSD",1769774148279,0.758,2764.6,2762.3,13.41595753]
["bitfinex","ETHUSD",1769774148485,14.20597258,2764.6,2762.3,13.41595753]
["bitfinex","ETHUSD",1769774148685,14.20597258,2764.6,2761.8,13.41595753]
["bitfinex","ETHUSD",1769774148885,13.44797258,2764.4,2761.9,17.0366393]
["bitfinex","ETHUSD",1769774149115,13.44797258,2764.2,2761.9,13.41595753]
["bitfinex","ETHUSD",1769774149681,13.44797258,2764.0,2761.4,13.41595753]
["bitfinex","ETHUSD",1769774150499,13.44797258,2763.8,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774150703,13.44797258,2763.8,2761.5,13.41595753]
["bitfinex","ETHUSD",1769774150704,0.758,2763.7,2761.5,13.41595753]
["bitfinex","ETHUSD",1769774150900,13.44797258,2763.8,2761.6,13.41595753]
["bitfinex","ETHUSD",1769774150901,1.42059726,2763.6,2761.6,13.41595753]
["bitfinex","ETHUSD",1769774151105,1.42059726,2763.6,2761.6,14.32122788]
["bitfinex","ETHUSD",1769774151311,0.758,2763.9,2761.6,14.32122788]
["bitfinex","ETHUSD",1769774151486,13.44797258,2763.9,2761.6,14.32121596]
["bitfinex","ETHUSD",1769774151689,0.758,2763.8,2761.6,13.41595753]
["bitfinex","ETHUSD",1769774151924,13.44797258,2763.7,2761.6,13.41595753]
["bitfinex","ETHUSD",1769774152422,5.03798805,2764.5,2761.6,14.32122025]
["bitfinex","ETHUSD",1769774152423,0.1024,2764.3,2761.6,14.32122025]
["bitfinex","ETHUSD",1769774152582,0.758,2763.6,2761.7,13.41595753]
["bitfinex","ETHUSD",1769774153522,0.758,2763.5,2761.7,14.3211941]
["bitfinex","ETHUSD",1769774153705,0.758,2763.5,2761.7,14.32118883]
["bitfinex","ETHUSD",1769774154110,16.40142958,2763.4,2761.2,13.41595753]
["bitfinex","ETHUSD",1769774154408,13.44797258,2763.4,2761.2,13.41595753]
["bitfinex","ETHUSD",1769774154584,1.34479726,2763.3,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774154783,0.758,2763.4,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774155200,0.758,2763.4,2761.3,14.32129763]
["bitfinex","ETHUSD",1769774155397,0.758,2763.4,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774155594,0.758,2763.4,2761.3,14.32131502]
["bitfinex","ETHUSD",1769774155817,0.758,2763.4,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774156020,14.20597258,2763.4,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774156413,14.20597258,2763.4,2760.6,13.41595753]
["bitfinex","ETHUSD",1769774156594,14.20597258,2763.4,2761.3,14.3213225]
["bitfinex","ETHUSD",1769774156595,13.44797258,2763.4,2761.3,14.3213225]
["bitfinex","ETHUSD",1769774156795,14.20597258,2763.3,2761.3,13.41595753]
["bitfinex","ETHUSD",1769774157196,14.20597258,2763.3,2761.5,0.001]
["bitfinex","ETHUSD",1769774157397,0.1024,2764.0,2761.5,0.001]
["bitfinex","ETHUSD",1769774157398,14.86856984,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774157598,2.17859726,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774157831,0.758,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774158019,14.20597258,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774158421,0.758,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774158825,14.20597258,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774159023,13.44797258,2763.9,2761.5,0.001]
["bitfinex","ETHUSD",1769774159223,13.44797258,2763.7,2761.5,13.41695753]
["bitfinex","ETHUSD",1769774159423,2.11403726,2763.8,2761.5,0.001]
["bitfinex","ETHUSD",1769774159424,13.44797258,2763.5,2761.5,0.001]
["bitfinex","ETHUSD",1769774159734,0.759,2763.4,2761.5,0.001]
["bitfinex","ETHUSD",1769774159901,14.20697258,2763.4,2761.5,0.001]
["bitfinex","ETHUSD",1769774160722,13.44797258,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774160924,1.72739726,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774161302,1.72739726,2763.1,2761.6,13.41595753]
["bitfinex","ETHUSD",1769774161505,13.44797258,2763.5,2761.5,0.001]
["bitfinex","ETHUSD",1769774161947,13.44797258,2763.3,2761.5,0.001]
["bitfinex","ETHUSD",1769774162120,13.44797258,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774162318,0.759,2763.0,2761.5,0.001]
["bitfinex","ETHUSD",1769774162755,13.44797258,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774162914,1.34479726,2763.0,2761.5,0.001]
["bitfinex","ETHUSD",1769774163110,2.10379726,2763.0,2761.5,13.41695753]
["bitfinex","ETHUSD",1769774163314,13.44797258,2763.6,2761.5,13.41695753]
["bitfinex","ETHUSD",1769774163525,0.759,2763.5,2761.5,13.41695753]
["bitfinex","ETHUSD",1769774164848,13.44797258,2763.6,2761.5,13.41695753]
["bitfinex","ETHUSD",1769774165049,0.759,2763.5,2761.7,13.41595753]
["bitfinex","ETHUSD",1769774165239,2.10379726,2763.5,2761.8,13.41595753]
["bitfinex","ETHUSD",1769774166329,2.10379726,2763.5,2761.8,27.91595753]
["bitfinex","ETHUSD",1769774166946,0.759,2763.4,2761.8,27.91595753]
["bitfinex","ETHUSD",1769774167849,14.75605098,2763.4,2761.5,0.001]
["bitfinex","ETHUSD",1769774168146,15.6071358,2763.3,2761.5,0.001]
["bitfinex","ETHUSD",1769774168349,1.61008482,2763.3,2761.5,13.87060097]
["bitfinex","ETHUSD",1769774168646,0.759,2763.4,2761.8,0.001]
["bitfinex","ETHUSD",1769774169318,15.39192879,2763.4,2761.8,0.001]
["bitfinex","ETHUSD",1769774169655,0.759,2763.3,2761.8,0.001]
["bitfinex","ETHUSD",1769774170020,14.75605098,2763.3,2761.8,0.001]
["bitfinex","ETHUSD",1769774170855,13.99705098,2763.2,2761.8,0.001]
["bitfinex","ETHUSD",1769774171098,1.4756051,2763.1,2761.8,0.001]
["bitfinex","ETHUSD",1769774171455,15.47265608,2763.1,2761.8,0.001]
["bitfinex","ETHUSD",1769774172254,19.29865608,2763.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774172547,13.99705098,2762.7,2760.5,14.5]
["bitfinex","ETHUSD",1769774172769,17.82305098,2762.4,2760.4,13.86960097]
["bitfinex","ETHUSD",1769774172972,1.7823051,2762.3,2760.4,13.86960097]
["bitfinex","ETHUSD",1769774173248,15.77935608,2762.3,2760.4,13.86960097]
["bitfinex","ETHUSD",1769774173586,13.99705098,2762.2,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774173987,34.25496298,2762.1,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774174150,13.99705098,2761.8,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774174346,3.826,2761.9,2759.8,0.001]
["bitfinex","ETHUSD",1769774174347,15.77935608,2761.7,2759.8,0.001]
["bitfinex","ETHUSD",1769774174718,1.7823051,2761.7,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774174846,13.99705098,2762.1,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774175047,0.759,2762.0,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774176261,14.75605098,2762.0,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774177577,0.759,2762.0,2760.0,14.7753947]
["bitfinex","ETHUSD",1769774177978,0.759,2762.0,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774178189,14.75605098,2762.0,2760.0,13.86960097]
["bitfinex","ETHUSD",1769774178775,14.75605098,2762.0,2759.8,0.001]
["bitfinex","ETHUSD",1769774178776,16.29708261,2762.0,2759.8,0.001]
["bitfinex","ETHUSD",1769774178966,13.99705098,2761.8,2759.8,0.001]
["bitfinex","ETHUSD",1769774179170,13.99705098,2761.6,2759.8,0.001]
["bitfinex","ETHUSD",1769774179465,14.63292879,2761.6,2759.8,0.001]
["bitfinex","ETHUSD",1769774179665,13.99705098,2761.4,2759.8,0.001]
["bitfinex","ETHUSD",1769774179888,14.75605098,2761.3,2759.8,0.001]
["bitfinex","ETHUSD",1769774180104,14.75605098,2761.3,2760.2,0.001]
["bitfinex","ETHUSD",1769774182094,14.75605098,2761.3,2759.8,0.001]
["bitfinex","ETHUSD",1769774183090,13.99705098,2761.1,2759.8,0.001]
["bitfinex","ETHUSD",1769774183275,13.99705098,2760.8,2759.8,0.001]
["bitfinex","ETHUSD",1769774183463,14.75605098,2760.7,2759.8,0.001]
["bitfinex","ETHUSD",1769774183994,14.75605098,2760.7,2757.7,0.71285317]
["bitfinex","ETHUSD",1769774183995,15.8735965,2760.5,2757.3,13.86960097]
["bitfinex","ETHUSD",1769774184202,16.41164698,2759.9,2757.3,13.86960097]
["bitfinex","ETHUSD",1769774184497,2.4001647,2759.8,2757.7,13.86960097]
["bitfinex","ETHUSD",1769774184792,13.99705098,2760.3,2757.7,13.86960097]
["bitfinex","ETHUSD",1769774185097,1.46329288,2761.0,2757.7,13.86960097]
["bitfinex","ETHUSD",1769774185098,14.75605098,2760.2,2757.7,13.86960097]
["bitfinex","ETHUSD",1769774185262,0.759,2760.1,2758.1,13.86960097]
["bitfinex","ETHUSD",1769774185591,14.75605098,2760.1,2758.1,13.86960097]
["bitfinex","ETHUSD",1769774186393,0.759,2760.1,2758.1,13.86960097]
["bitfinex","ETHUSD",1769774186597,0.759,2760.1,2758.2,13.86960097]
["bitfinex","ETHUSD",1769774186895,0.759,2760.1,2758.2,28.36960097]
["bitfinex","ETHUSD",1769774187062,0.759,2760.1,2758.2,13.86960097]
["bitfinex","ETHUSD",1769774187063,15.27857045,2760.1,2758.2,13.86960097]
["bitfinex","ETHUSD",1769774187262,15.27857045,2760.1,2757.5,0.90659275]
["bitfinex","ETHUSD",1769774187263,14.75605098,2760.1,2757.7,0.90653384]
["bitfinex","ETHUSD",1769774187463,14.75605098,2760.1,2758.0,13.86960097]
["bitfinex","ETHUSD",1769774187681,1.4756051,2760.0,2758.2,13.86960097]
["bitfinex","ETHUSD",1769774189265,0.759,2759.9,2758.2,13.86960097]
["bitfinex","ETHUSD",1769774190569,0.1024,2760.5,2758.2,14.77598531]
["bitfinex","ETHUSD",1769774190770,0.759,2760.4,2758.2,14.77598531]
["bitfinex","ETHUSD",1769774191073,13.99705098,2760.7,2758.2,14.77598531]
["bitfinex","ETHUSD",1769774191074,0.759,2760.3,2758.2,14.77598531]
["bitfinex","ETHUSD",1769774191292,0.759,2760.3,2758.3,13.86960097]
["bitfinex","ETHUSD",1769774191802,0.759,2760.3,2758.3,14.77595023]
["bitfinex","ETHUSD",1769774191982,0.759,2760.3,2758.1,4.38465907]
["bitfinex","ETHUSD",1769774191983,0.759,2760.3,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774194200,14.75605098,2760.3,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774195073,0.76,2760.3,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774196201,14.75705098,2760.3,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774197408,0.1024,2760.6,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774197579,0.76,2760.4,2758.5,13.86960097]
["bitfinex","ETHUSD",1769774198295,0.76,2760.4,2758.5,14.77588653]
["bitfinex","ETHUSD",1769774198495,0.76,2760.4,2758.5,14.77588456]
["bitfinex","ETHUSD",1769774198710,0.76,2760.4,2758.7,13.25694999]
["bitfinex","ETHUSD",1769774199304,14.44111065,2760.4,2758.7,13.25694999]
["bitfinex","ETHUSD",1769774199679,1.46329288,2761.5,2760.4,1.49439845]
["bitfinex","ETHUSD",1769774199879,0.002,2762.5,2760.5,14.16258247]
["bitfinex","ETHUSD",1769774200189,0.002,2762.5,2760.7,13.25694999]
["bitfinex","ETHUSD",1769774200602,13.68311065,2762.5,2760.7,13.25694999]
["bitfinex","ETHUSD",1769774200789,13.68311065,2762.5,2760.0,14.16272426]
["bitfinex","ETHUSD",1769774201011,13.68311065,2762.5,2760.2,13.25694999]
["bitfinex","ETHUSD",1769774201207,13.68311065,2762.5,2760.3,14.1626477]
["bitfinex","ETHUSD",1769774201413,15.04942172,2762.4,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774201708,13.68111065,2762.2,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774202520,0.76,2762.1,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774206583,14.44111065,2762.1,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774207709,0.76,2762.1,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774208022,0.76,2762.1,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774208229,13.78351065,2762.0,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774208427,13.68111065,2761.7,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774208632,0.1024,2761.6,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774208945,0.759,2761.6,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774209246,13.68111065,2762.1,2759.9,13.25694999]
["bitfinex","ETHUSD",1769774209548,0.8614,2762.0,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774210148,0.002,2762.3,2760.0,14.16274368]
["bitfinex","ETHUSD",1769774210644,0.002,2762.3,2760.2,13.25694999]
["bitfinex","ETHUSD",1769774212368,0.002,2762.3,2760.2,14.16265693]
["bitfinex","ETHUSD",1769774212640,0.002,2762.3,2760.4,13.25694999]
["bitfinex","ETHUSD",1769774213234,0.759,2762.2,2760.4,13.25694999]
["bitfinex","ETHUSD",1769774215342,14.44011065,2762.2,2760.4,13.25694999]
["bitfinex","ETHUSD",1769774215841,13.68111065,2762.0,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774216413,0.759,2761.9,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774216609,1.44401107,2761.8,2760.0,13.25694999]
["bitfinex","ETHUSD",1769774217116,1.44401107,2761.8,2760.2,0.001]
["bitfinex","ETHUSD",1769774217442,0.759,2761.7,2760.2,13.25794999]
["bitfinex","ETHUSD",1769774217745,1.44401107,2761.8,2760.2,13.25794999]
["bitfinex","ETHUSD",1769774217920,0.759,2761.9,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774218645,0.002,2762.1,2760.3,13.25694999]
["bitfinex","ETHUSD",1769774219324,0.002,2762.1,2760.4,0.90566584]
["bitfinex","ETHUSD",1769774219662,0.002,2762.3,2760.5,13.25694999]
["bitfinex","ETHUSD",1769774221454,0.002,2762.3,2760.7,13.25694999]
["bitfinex","ETHUSD",1769774221623,0.002,2762.3,2760.9,13.25694999]
["bitfinex","ETHUSD",1769774222145,0.002,2762.3,2760.5,13.25694999]
["bitfinex","ETHUSD",1769774223316,13.68311065,2762.3,2760.5,13.25694999]
["bitfinex","ETHUSD",1769774224642,0.759,2762.2,2760.5,13.25694999]
["bitfinex","ETHUSD",1769774226126,0.759,2762.1,2760.5,13.25694999]
["bitfinex","ETHUSD",1769774226447,0.759,2762.1,2760.3,13.15516822]
["bitfinex","ETHUSD",1769774226944,13.73480651,2762.1,2760.2,0.001]
["bitfinex","ETHUSD",1769774228457,0.002,2762.3,2760.3,13.15516822]
["bitfinex","ETHUSD",1769774228642,0.759,2762.2,2760.3,13.15516822]
["bitfinex","ETHUSD",1769774228823,0.759,2762.2,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774230057,0.759,2762.1,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774231942,0.002,2762.3,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774232136,0.759,2762.0,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774239872,13.73480651,2762.0,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774240079,1.37348065,2761.9,2760.5,13.15516822]
["bitfinex","ETHUSD",1769774240377,14.34928716,2761.9,2760.4,0.001]
["bitfinex","ETHUSD",1769774240568,12.97580651,2761.7,2760.4,0.001]
["bitfinex","ETHUSD",1769774240867,0.1024,2761.8,2760.4,0.001]
["bitfinex","ETHUSD",1769774240868,13.73480651,2761.6,2760.4,0.001]
["bitfinex","ETHUSD",1769774241073,1.37348065,2761.5,2760.4,0.001]
["bitfinex","ETHUSD",1769774241270,10.51934191,2761.5,2760.4,0.001]
["bitfinex","ETHUSD",1769774241574,0.759,2761.4,2760.4,0.001]
["bitfinex","ETHUSD",1769774242285,1.37348065,2761.9,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774242440,0.759,2761.6,2760.4,0.001]
["bitfinex","ETHUSD",1769774242646,0.1024,2762.0,2760.4,0.001]
["bitfinex","ETHUSD",1769774242857,12.97580651,2762.1,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774243078,0.759,2762.0,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774244173,12.97580651,2762.1,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774244369,2.05658065,2762.0,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774245360,15.03238716,2762.0,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774245569,15.03238716,2762.0,2760.4,0.001]
["bitfinex","ETHUSD",1769774246575,15.03238716,2762.0,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774246576,0.759,2761.9,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774247578,0.759,2761.8,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774247787,13.73480651,2761.8,2760.4,0.001]
["bitfinex","ETHUSD",1769774248857,12.97580651,2761.8,2760.4,0.001]
["bitfinex","ETHUSD",1769774249192,0.759,2761.7,2760.4,0.001]
["bitfinex","ETHUSD",1769774249393,1.29758065,2762.0,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774249688,0.759,2761.6,2760.4,13.15616822]
["bitfinex","ETHUSD",1769774249892,12.97580651,2761.6,2760.4,0.001]
["bitfinex","ETHUSD",1769774250193,0.759,2761.5,2760.4,0.001]
["bitfinex","ETHUSD",1769774250485,13.73480651,2761.5,2760.4,0.001]
["bitfinex","ETHUSD",1769774250687,2.13248065,2761.4,2760.4,0.001]
["bitfinex","ETHUSD",1769774251061,0.759,2761.3,2760.4,0.001]
["bitfinex","ETHUSD",1769774252887,12.97580651,2761.1,2760.2,0.001]
["bitfinex","ETHUSD",1769774253194,0.759,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1769774253355,2.05658065,2761.0,2760.6,0.001]
["bitfinex","ETHUSD",1769774253959,13.07820651,2760.9,2758.8,13.15516822]
["bitfinex","ETHUSD",1769774254196,12.97580651,2760.7,2758.8,13.15516822]
["bitfinex","ETHUSD",1769774254363,12.97580651,2760.5,2758.8,13.15516822]
["bitfinex","ETHUSD",1769774254564,13.73480651,2760.4,2758.8,13.15516822]
["bitfinex","ETHUSD",1769774254759,13.73480651,2760.4,2758.4,13.15616822]
["bitfinex","ETHUSD",1769774254760,12.97580651,2760.2,2758.4,13.15616822]
["bitfinex","ETHUSD",1769774257262,0.002,2762.3,2760.3,13.17007485]
["bitfinex","ETHUSD",1769774257584,0.759,2761.4,2760.4,14.74812672]
["bitfinex","ETHUSD",1769774257758,0.759,2761.4,2760.4,13.17007485]
["bitfinex","ETHUSD",1769774259084,0.759,2761.4,2760.0,13.17007485]
["bitfinex","ETHUSD",1769774259393,0.759,2761.3,2760.3,13.17007485]
["bitfinex","ETHUSD",1769774259690,0.759,2761.2,2760.3,13.17007485]
["bitfinex","ETHUSD",1769774260591,0.759,2761.1,2760.3,13.17007485]
["bitfinex","ETHUSD",1769774260793,0.759,2761.1,2760.4,1.31700749]
["bitfinex","ETHUSD",1769774261561,0.759,2761.9,2760.4,15.39272632]
["bitfinex","ETHUSD",1769774261889,0.002,2762.3,2760.4,15.39272632]
["bitfinex","ETHUSD",1769774262075,0.759,2762.2,2760.4,15.39272632]
["bitfinex","ETHUSD",1769774262261,0.759,2762.2,2760.4,15.3927468]
["bitfinex","ETHUSD",1769774262460,0.759,2762.2,2760.5,13.88759802]
["bitfinex","ETHUSD",1769774263186,12.71660022,2762.1,2760.5,13.88759802]
["bitfinex","ETHUSD",1769774263506,12.71660022,2762.0,2760.1,13.17007485]
["bitfinex","ETHUSD",1769774264008,12.71660022,2762.0,2760.2,14.07580295]
["bitfinex","ETHUSD",1769774264610,0.002,2762.3,2760.2,14.07580295]
["bitfinex","ETHUSD",1769774264611,0.1044,2762.3,2760.3,13.17007485]
["bitfinex","ETHUSD",1769774264820,0.1044,2762.3,2759.9,0.82454644]
["bitfinex","ETHUSD",1769774264821,1.28210002,2762.2,2760.5,14.07569928]
["bitfinex","ETHUSD",1769774264986,0.759,2762.1,2760.5,14.07569928]
["bitfinex","ETHUSD",1769774265185,0.759,2762.1,2760.5,13.17007485]
["bitfinex","ETHUSD",1769774265519,0.759,2762.1,2760.5,13.17107485]
["bitfinex","ETHUSD",1769774266123,0.759,2762.0,2760.5,13.17107485]
["bitfinex","ETHUSD",1769774266270,0.759,2762.0,2760.7,13.17007485]
["bitfinex","ETHUSD",1769774267597,0.761,2763.7,2761.1,13.17007485]
["bitfinex","ETHUSD",1769774267911,0.761,2763.7,2761.6,13.17007485]
["bitfinex","ETHUSD",1769774267912,0.002,2763.7,2761.6,13.17007485]
["bitfinex","ETHUSD",1769774269522,12.71860022,2763.7,2761.6,14.07534358]
["bitfinex","ETHUSD",1769774269672,1.27186002,2763.6,2761.7,0.62685939]
["bitfinex","ETHUSD",1769774269872,1.27186002,2763.6,2761.7,13.79693424]
["bitfinex","ETHUSD",1769774270125,13.98846024,2763.6,2761.7,13.79693424]
["bitfinex","ETHUSD",1769774270917,0.759,2763.5,2761.7,13.79693424]
["bitfinex","ETHUSD",1769774271212,1.27186002,2763.6,2761.7,13.79693424]
["bitfinex","ETHUSD",1769774271213,0.759,2763.6,2761.7,13.79693424]
["bitfinex","ETHUSD",1769774271412,0.002,2763.7,2762.1,13.17007485]
["bitfinex","ETHUSD",1769774271613,0.002,2763.7,2762.0,0.9051412]
["bitfinex","ETHUSD",1769774271614,12.71660022,2764.9,2762.2,14.16264515]
["bitfinex","ETHUSD",1769774271771,0.762,2764.6,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774272272,0.003,2764.6,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774272693,0.762,2764.6,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774273001,12.71660022,2764.4,2762.5,0.62685939]
["bitfinex","ETHUSD",1769774273299,12.71660022,2764.3,2762.2,13.17007485]
["bitfinex","ETHUSD",1769774273477,0.762,2764.6,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774273998,12.71660022,2764.4,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774274200,0.759,2764.3,2762.4,13.17007485]
["bitfinex","ETHUSD",1769774274521,1.34756002,2764.2,2762.6,13.17007485]
["bitfinex","ETHUSD",1769774274806,0.003,2764.6,2762.6,13.92907485]
["bitfinex","ETHUSD",1769774275528,0.003,2764.6,2762.8,13.17007485]
["bitfinex","ETHUSD",1769774277518,0.003,2764.6,2763.0,13.17007485]
["bitfinex","ETHUSD",1769774277812,0.002,2764.4,2763.0,13.17007485]
["bitfinex","ETHUSD",1769774279302,0.005,2764.6,2763.1,13.17007485]
["bitfinex","ETHUSD",1769774279484,12.71660022,2765.7,2763.5,13.17007485]
["bitfinex","ETHUSD",1769774280014,12.71660022,2766.1,2763.5,13.17007485]
["bitfinex","ETHUSD",1769774280308,13.47560022,2766.1,2763.5,13.17007485]
["bitfinex","ETHUSD",1769774280975,12.71860022,2765.8,2763.5,13.17007485]
["bitfinex","ETHUSD",1769774282090,12.71860022,2765.8,2763.7,13.17007485]
["bitfinex","ETHUSD",1769774282512,12.71660022,2765.4,2763.3,14.07478738]
["bitfinex","ETHUSD",1769774282677,13.99850024,2765.3,2763.4,1.31700749]
["bitfinex","ETHUSD",1769774283083,13.99850024,2765.3,2763.2,0.90474506]
["bitfinex","ETHUSD",1769774283404,13.99850024,2765.3,2763.1,0.90476378]
["bitfinex","ETHUSD",1769774283622,13.99850024,2765.3,2763.0,14.07486603]
["bitfinex","ETHUSD",1769774283808,13.99850024,2765.3,2763.1,0.90477931]
["bitfinex","ETHUSD",1769774284007,12.71660022,2765.1,2763.0,14.07486985]
["bitfinex","ETHUSD",1769774284207,12.71660022,2764.9,2763.1,1.40748699]
["bitfinex","ETHUSD",1769774284410,12.71660022,2764.9,2762.6,14.07600101]
["bitfinex","ETHUSD",1769774284595,12.71660022,2764.9,2762.7,0.904886]
["bitfinex","ETHUSD",1769774284777,12.71660022,2764.9,2762.8,0.90487585]
["bitfinex","ETHUSD",1769774284978,13.47560022,2764.8,2762.9,0.90484377]
["bitfinex","ETHUSD",1769774285206,13.47560022,2764.8,2762.8,0.90487161]
["bitfinex","ETHUSD",1769774285409,1.34756002,2764.7,2762.9,1.40749465]
["bitfinex","ETHUSD",1769774287722,1.34756002,2764.7,2762.9,2.31233724]
["bitfinex","ETHUSD",1769774287911,1.34756002,2764.7,2762.9,16.24541119]
["bitfinex","ETHUSD",1769774288226,0.759,2764.6,2762.9,16.24541119]
["bitfinex","ETHUSD",1769774288400,1.34756002,2764.7,2762.9,16.24541119]
["bitfinex","ETHUSD",1769774288601,2.16541602,2764.6,2763.0,14.56010996]
["bitfinex","ETHUSD",1769774289815,2.16541602,2764.6,2763.1,0.001]
["bitfinex","ETHUSD",1769774290011,0.759,2764.5,2763.1,0.001]
["bitfinex","ETHUSD",1769774290180,1.40641602,2764.6,2763.1,0.001]
["bitfinex","ETHUSD",1769774290181,1.40641602,2764.6,2763.1,13.93407395]
["bitfinex","ETHUSD",1769774290387,0.759,2764.5,2763.1,13.93407395]
["bitfinex","ETHUSD",1769774290586,0.2165416,2764.4,2763.2,1.40749465]
["bitfinex","ETHUSD",1769774291707,0.9755416,2764.4,2763.2,1.40749465]
["bitfinex","ETHUSD",1769774292789,0.9755416,2764.4,2763.1,0.001]
["bitfinex","ETHUSD",1769774292989,14.48564227,2764.4,2763.1,0.001]
["bitfinex","ETHUSD",1769774293720,14.48564227,2764.4,2762.7,14.83796183]
["bitfinex","ETHUSD",1769774294086,14.48564227,2764.4,2762.7,13.93307395]
["bitfinex","ETHUSD",1769774296129,14.48564227,2764.4,2762.6,0.001]
["bitfinex","ETHUSD",1769774296325,13.51010067,2764.2,2762.6,0.001]
["bitfinex","ETHUSD",1769774297318,0.759,2764.1,2762.6,0.001]
["bitfinex","ETHUSD",1769774297501,13.51010067,2764.0,2762.6,0.001]
["bitfinex","ETHUSD",1769774299747,14.9586649,2764.3,2762.6,13.93407395]
["bitfinex","ETHUSD",1769774300042,13.51010067,2764.1,2762.6,0.001]
["bitfinex","ETHUSD",1769774301401,0.759,2764.0,2762.6,0.001]
["bitfinex","ETHUSD",1769774301802,0.759,2764.0,2762.8,0.001]
["bitfinex","ETHUSD",1769774302823,14.26910067,2764.0,2762.8,0.001]
["bitfinex","ETHUSD",1769774304749,13.51010067,2764.0,2762.8,0.001]
["bitfinex","ETHUSD",1769774305040,15.62011074,2763.9,2762.8,0.001]
["bitfinex","ETHUSD",1769774307822,2.11001007,2763.9,2762.8,0.001]
["bitfinex","ETHUSD",1769774308038,0.759,2763.9,2762.8,0.001]
["bitfinex","ETHUSD",1769774309249,14.26910067,2763.9,2762.8,0.001]
["bitfinex","ETHUSD",1769774309813,13.51010067,2763.9,2762.8,0.001]
["bitfinex","ETHUSD",1769774310024,0.759,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1769774310243,14.26910067,2763.8,2762.8,0.001]
["bitfinex","ETHUSD",1769774310546,13.51010067,2763.6,2761.8,13.93307395]
["bitfinex","ETHUSD",1769774310724,13.51010067,2763.4,2761.4,13.93307395]
["bitfinex","ETHUSD",1769774310926,13.51010067,2763.2,2761.4,13.93307395]
["bitfinex","ETHUSD",1769774311321,13.51010067,2763.2,2760.8,13.93307395]
["bitfinex","ETHUSD",1769774311518,13.51010067,2763.2,2760.5,0.001]
["bitfinex","ETHUSD",1769774311519,1.42691007,2763.1,2761.2,13.93307395]
["bitfinex","ETHUSD",1769774311719,0.759,2763.0,2761.2,13.93307395]
["bitfinex","ETHUSD",1769774312035,13.61250067,2763.3,2761.2,13.93307395]
["bitfinex","ETHUSD",1769774312350,0.759,2763.2,2761.4,13.93307395]
["bitfinex","ETHUSD",1769774312730,14.26910067,2763.2,2761.4,13.93307395]
["bitfinex","ETHUSD",1769774313131,14.26910067,2763.2,2761.1,13.93307395]
["bitfinex","ETHUSD",1769774313330,13.51010067,2763.0,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774315860,13.51010067,2762.9,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774316840,0.1024,2763.0,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774317043,0.759,2762.9,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774317957,14.30742437,2762.9,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774318134,1.43074244,2762.8,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774321631,14.30742437,2762.7,2761.1,14.57429721]
["bitfinex","ETHUSD",1769774322056,14.30742437,2762.7,2761.1,13.93307395]
["bitfinex","ETHUSD",1769774325170,0.759,2762.7,2761.1,13.93307395]
["bitfinex","ETHUSD",1769774325475,0.759,2762.7,2761.4,13.2567588]
["bitfinex","ETHUSD",1769774325658,0.761,2762.7,2761.4,13.2567588]
["bitfinex","ETHUSD",1769774325863,13.54842437,2762.6,2761.3,0.001]
["bitfinex","ETHUSD",1769774326042,13.54842437,2762.4,2761.3,0.001]
["bitfinex","ETHUSD",1769774327669,1.43094244,2762.5,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774327895,0.759,2762.4,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774328846,0.759,2762.3,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774330582,0.759,2762.3,2761.3,0.001]
["bitfinex","ETHUSD",1769774331808,0.759,2762.3,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774332293,0.759,2762.3,2761.3,0.001]
["bitfinex","ETHUSD",1769774335797,0.002,2762.7,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774336000,0.759,2762.2,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774337512,0.759,2762.3,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774337805,0.759,2762.4,2761.3,13.2577588]
["bitfinex","ETHUSD",1769774338566,14.30742437,2762.4,2761.3,0.001]
["bitfinex","ETHUSD",1769774339808,0.002,2762.7,2761.5,13.2577588]
["bitfinex","ETHUSD",1769774340023,2.11404244,2762.6,2761.5,13.2577588]
["bitfinex","ETHUSD",1769774341131,0.759,2762.5,2761.5,13.2577588]
["bitfinex","ETHUSD",1769774341344,0.002,2762.7,2761.5,13.2577588]
["bitfinex","ETHUSD",1769774341624,0.002,2762.7,2761.7,13.2567588]
["bitfinex","ETHUSD",1769774343093,0.002,2762.9,2761.7,13.2567588]
["bitfinex","ETHUSD",1769774343297,0.002,2763.8,2761.9,13.2567588]
["bitfinex","ETHUSD",1769774343496,2.18591007,2763.7,2762.1,13.2567588]
["bitfinex","ETHUSD",1769774343736,2.18591007,2763.7,2762.2,13.2567588]
["bitfinex","ETHUSD",1769774344222,15.73433444,2763.7,2762.2,13.2567588]
["bitfinex","ETHUSD",1769774346113,1.42691007,2763.7,2762.2,13.2567588]
["bitfinex","ETHUSD",1769774346304,0.759,2763.7,2762.2,13.2567588]
["bitfinex","ETHUSD",1769774347430,14.33108038,2763.7,2762.2,13.2567588]
["bitfinex","ETHUSD",1769774352246,13.57208038,2763.7,2762.4,12.6951362]
["bitfinex","ETHUSD",1769774352529,0.002,2763.5,2762.4,12.6951362]
["bitfinex","ETHUSD",1769774353706,13.57408038,2763.5,2762.4,12.6951362]
["bitfinex","ETHUSD",1769774353942,1.43330804,2763.4,2762.4,12.6951362]
["bitfinex","ETHUSD",1769774354737,15.00538842,2763.4,2762.4,0.001]
["bitfinex","ETHUSD",1769774354934,15.00538842,2763.4,2761.5,12.6951362]
["bitfinex","ETHUSD",1769774355716,13.57208038,2763.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774356023,13.57208038,2763.0,2761.5,0.001]
["bitfinex","ETHUSD",1769774356223,13.57208038,2762.8,2761.5,12.6951362]
["bitfinex","ETHUSD",1769774361118,13.57208038,2762.8,2761.5,0.001]
["bitfinex","ETHUSD",1769774365953,13.57208038,2762.6,2761.5,0.001]
["bitfinex","ETHUSD",1769774366162,13.57208038,2762.4,2761.5,0.001]
["bitfinex","ETHUSD",1769774366360,13.57208038,2762.2,2761.7,0.001]
["bitfinex","ETHUSD",1769774366525,14.33108038,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774368022,13.57208038,2762.1,2761.5,0.001]
["bitfinex","ETHUSD",1769774368220,1.35720804,2762.3,2761.3,0.001]
["bitfinex","ETHUSD",1769774368221,14.33108038,2762.0,2761.3,0.001]
["bitfinex","ETHUSD",1769774368524,0.759,2762.0,2761.3,0.001]
["bitfinex","ETHUSD",1769774369458,14.92928842,2762.3,2761.3,0.001]
["bitfinex","ETHUSD",1769774369630,0.759,2761.9,2761.3,0.001]
["bitfinex","ETHUSD",1769774370871,0.002,2762.6,2761.3,12.6951362]
["bitfinex","ETHUSD",1769774371347,0.002,2762.6,2761.4,12.6941362]
["bitfinex","ETHUSD",1769774373962,13.57408038,2762.6,2761.4,12.6941362]
["bitfinex","ETHUSD",1769774374634,13.57408038,2762.6,2761.3,0.001]
["bitfinex","ETHUSD",1769774374831,13.57208038,2762.4,2761.3,0.001]
["bitfinex","ETHUSD",1769774375054,13.57208038,2762.2,2761.3,0.001]
["bitfinex","ETHUSD",1769774379096,13.57208038,2762.2,2760.5,0.001]
["bitfinex","ETHUSD",1769774379498,13.57208038,2762.2,2761.5,0.001]
["bitfinex","ETHUSD",1769774380890,13.57208038,2762.2,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774381193,12.95831426,2762.0,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774383377,0.759,2761.9,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774383786,13.71731426,2761.9,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774385497,12.95831426,2761.5,2760.5,0.001]
["bitfinex","ETHUSD",1769774385675,15.01314569,2761.4,2760.5,0.001]
["bitfinex","ETHUSD",1769774385875,0.759,2761.3,2760.5,0.001]
["bitfinex","ETHUSD",1769774386406,13.71731426,2761.3,2760.5,0.001]
["bitfinex","ETHUSD",1769774387394,0.759,2761.3,2760.5,0.001]
["bitfinex","ETHUSD",1769774387700,0.759,2761.2,2760.5,0.001]
["bitfinex","ETHUSD",1769774388592,0.759,2761.2,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774388809,0.96448314,2761.2,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774388999,0.759,2761.2,2760.5,12.96409808]
["bitfinex","ETHUSD",1769774391712,0.759,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1769774393194,12.95831426,2761.9,2760.7,0.001]
["bitfinex","ETHUSD",1769774393396,0.759,2761.8,2760.7,0.001]
["bitfinex","ETHUSD",1769774393596,12.95831426,2761.7,2760.7,0.001]
["bitfinex","ETHUSD",1769774393815,1.37173143,2761.6,2760.7,0.001]
["bitfinex","ETHUSD",1769774394320,0.759,2761.5,2760.7,0.001]
["bitfinex","ETHUSD",1769774394821,0.002,2762.0,2760.9,12.96309808]
["bitfinex","ETHUSD",1769774395025,0.002,2762.6,2761.3,12.96309808]
["bitfinex","ETHUSD",1769774398401,12.96031426,2762.6,2761.3,12.96309808]
["bitfinex","ETHUSD",1769774400292,12.96031426,2762.6,2761.0,14.25940789]
["bitfinex","ETHUSD",1769774401109,13.71731426,2762.5,2761.0,14.25940789]
["bitfinex","ETHUSD",1769774401931,0.759,2762.4,2761.0,14.25940789]
["bitfinex","ETHUSD",1769774402112,2.13073143,2762.3,2761.2,12.96309808]
["bitfinex","ETHUSD",1769774402312,0.002,2762.6,2761.2,12.96309808]
["bitfinex","ETHUSD",1769774403219,0.1024,2763.3,2761.2,12.96309808]
["bitfinex","ETHUSD",1769774403220,12.95831426,2763.9,2761.4,12.96309808]
["bitfinex","ETHUSD",1769774403395,0.761,2763.5,2761.4,12.96309808]
["bitfinex","ETHUSD",1769774403732,0.30531654,2764.6,2761.2,1.32774582]
["bitfinex","ETHUSD",1769774403733,13.2636308,2764.6,2761.8,13.19666838]
["bitfinex","ETHUSD",1769774403897,0.002,2764.9,2762.0,12.96309808]
["bitfinex","ETHUSD",1769774404097,0.759,2764.7,2762.4,12.96309808]
["bitfinex","ETHUSD",1769774404302,0.759,2764.8,2762.6,12.96309808]
["bitfinex","ETHUSD",1769774404498,13.71731426,2764.8,2762.8,12.96309808]
["bitfinex","ETHUSD",1769774405223,0.002,2763.8,2762.8,12.96309808]
["bitfinex","ETHUSD",1769774405416,0.002,2763.8,2763.0,12.96309808]
["bitfinex","ETHUSD",1769774405908,0.002,2763.8,2762.6,12.96309808]
["bitfinex","ETHUSD",1769774406108,12.95831426,2763.7,2762.2,12.96309808]
["bitfinex","ETHUSD",1769774406408,1.29603143,2763.6,2762.2,12.96309808]
["bitfinex","ETHUSD",1769774406608,0.002,2763.8,2762.2,12.96309808]
["bitfinex","ETHUSD",1769774407217,13.24920305,2763.6,2761.8,12.6155909]
["bitfinex","ETHUSD",1769774407420,13.24920305,2763.6,2761.5,14.33340302]
["bitfinex","ETHUSD",1769774407825,13.24920305,2763.6,2761.5,13.57440302]
["bitfinex","ETHUSD",1769774408021,13.24920305,2763.4,2761.6,1.3574403]
["bitfinex","ETHUSD",1769774408343,1.32492031,2763.5,2761.5,13.57440302]
["bitfinex","ETHUSD",1769774408344,13.24920305,2763.1,2761.5,13.57440302]
["bitfinex","ETHUSD",1769774408523,14.00820305,2763.0,2761.5,13.57440302]
["bitfinex","ETHUSD",1769774410246,5.0,2762.7,2760.9,0.001]
["bitfinex","ETHUSD",1769774410421,13.24920305,2762.6,2760.9,12.6165909]
["bitfinex","ETHUSD",1769774410619,13.74920305,2762.6,2761.0,13.87724999]
["bitfinex","ETHUSD",1769774410843,13.24920305,2762.4,2761.0,1.26165909]
["bitfinex","ETHUSD",1769774411048,0.5,2762.6,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774411245,1.259,2762.6,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774411541,14.50820305,2762.6,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774411911,0.5,2762.6,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774412118,0.759,2762.5,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774414118,0.759,2762.4,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774414334,14.00820305,2762.4,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774414544,14.00820305,2762.4,2760.9,0.001]
["bitfinex","ETHUSD",1769774414849,0.759,2762.4,2761.0,12.6155909]
["bitfinex","ETHUSD",1769774415050,0.759,2762.4,2760.9,0.001]
["bitfinex","ETHUSD",1769774415051,0.759,2762.4,2761.1,13.87724999]
["bitfinex","ETHUSD",1769774417365,18.24920305,2762.7,2761.3,0.001]
["bitfinex","ETHUSD",1769774417664,0.759,2762.3,2761.3,0.001]
["bitfinex","ETHUSD",1769774420050,0.759,2762.4,2761.3,12.6165909]
["bitfinex","ETHUSD",1769774420250,0.759,2762.4,2761.4,0.81532586]
["bitfinex","ETHUSD",1769774420568,5.0,2762.7,2761.4,13.43091676]
["bitfinex","ETHUSD",1769774420767,1.32492031,2763.5,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774420956,13.24920305,2764.0,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774421158,13.24920305,2764.0,2761.7,12.6155909]
["bitfinex","ETHUSD",1769774421159,0.759,2763.7,2761.7,12.6155909]
["bitfinex","ETHUSD",1769774421354,13.24920305,2764.0,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774421667,0.761,2763.8,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774422736,14.01020305,2763.8,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774423460,0.002,2763.8,2761.9,13.52075911]
["bitfinex","ETHUSD",1769774423660,0.002,2763.8,2762.1,12.6155909]
["bitfinex","ETHUSD",1769774423841,0.002,2763.8,2762.3,12.6155909]
["bitfinex","ETHUSD",1769774424782,13.25120305,2763.8,2762.3,12.6155909]
["bitfinex","ETHUSD",1769774425967,13.25120305,2763.8,2762.0,0.81532586]
["bitfinex","ETHUSD",1769774426174,13.25120305,2763.8,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774426976,13.24920305,2763.6,2761.4,12.6155909]
["bitfinex","ETHUSD",1769774427186,13.24920305,2763.2,2761.3,0.001]
["bitfinex","ETHUSD",1769774427386,13.24920305,2763.0,2761.3,0.001]
["bitfinex","ETHUSD",1769774427686,13.24920305,2762.8,2761.3,0.001]
["bitfinex","ETHUSD",1769774427989,13.24920305,2762.8,2760.9,0.001]
["bitfinex","ETHUSD",1769774427990,13.24920305,2762.2,2760.9,0.001]
["bitfinex","ETHUSD",1769774428147,13.24920305,2762.0,2760.9,0.001]
["bitfinex","ETHUSD",1769774428549,0.759,2761.9,2760.9,0.001]
["bitfinex","ETHUSD",1769774429378,14.00820305,2761.9,2760.9,0.001]
["bitfinex","ETHUSD",1769774429688,2.15982031,2761.8,2760.9,0.001]
["bitfinex","ETHUSD",1769774429887,0.759,2761.8,2760.9,0.001]
["bitfinex","ETHUSD",1769774431062,13.24920305,2762.3,2760.9,0.001]
["bitfinex","ETHUSD",1769774431299,0.33567861,2762.7,2760.9,12.6165909]
["bitfinex","ETHUSD",1769774431795,0.759,2763.3,2761.1,12.6155909]
["bitfinex","ETHUSD",1769774432098,0.759,2763.5,2761.3,12.6155909]
["bitfinex","ETHUSD",1769774432386,0.759,2763.5,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774433479,0.761,2763.6,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774433681,0.002,2763.6,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774434201,0.002,2763.6,2761.7,12.6155909]
["bitfinex","ETHUSD",1769774434363,0.002,2763.6,2761.7,13.3745909]
["bitfinex","ETHUSD",1769774434564,0.002,2763.6,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774434974,5.0,2762.7,2761.9,12.6155909]
["bitfinex","ETHUSD",1769774435996,5.0,2762.7,2761.8,0.68265038]
["bitfinex","ETHUSD",1769774436195,5.0,2762.7,2761.5,12.6155909]
["bitfinex","ETHUSD",1769774436972,5.0,2762.7,2761.0,13.09989636]
["bitfinex","ETHUSD",1769774437175,18.04440864,2762.7,2760.9,0.001]
["bitfinex","ETHUSD",1769774437474,0.759,2762.6,2760.9,0.001]
["bitfinex","ETHUSD",1769774437891,5.0,2762.7,2761.1,13.09989636]
["bitfinex","ETHUSD",1769774438071,5.0,2762.7,2761.5,13.09989636]
["bitfinex","ETHUSD",1769774438801,5.0,2762.7,2761.5,14.00520133]
["bitfinex","ETHUSD",1769774438958,5.0,2762.7,2761.5,13.09989636]
["bitfinex","ETHUSD",1769774439314,5.0,2762.7,2761.5,14.00519393]
["bitfinex","ETHUSD",1769774439601,5.0,2762.7,2761.5,13.09989636]
["bitfinex","ETHUSD",1769774439775,5.0,2762.7,2761.6,0.76699531]
["bitfinex","ETHUSD",1769774440184,5.0,2762.7,2761.7,13.09989636]
["bitfinex","ETHUSD",1769774441376,0.002,2762.4,2761.7,13.09989636]
["bitfinex","ETHUSD",1769774442170,5.0,2762.7,2761.7,13.09989636]
["bitfinex","ETHUSD",1769774442671,13.04640864,2763.6,2761.9,13.09989636]
["bitfinex","ETHUSD",1769774442672,0.002,2763.6,2761.9,13.09989636]
["bitfinex","ETHUSD",1769774442878,0.34523209,2764.7,2762.5,13.09989636]
["bitfinex","ETHUSD",1769774443075,0.34523209,2764.7,2762.7,13.09989636]
["bitfinex","ETHUSD",1769774443279,0.34523209,2764.7,2762.6,1.95149784]
["bitfinex","ETHUSD",1769774443280,0.34523209,2764.7,2762.9,13.09989636]
["bitfinex","ETHUSD",1769774443464,0.34523209,2764.7,2762.9,13.52224773]
["bitfinex","ETHUSD",1769774443669,1.33896407,2764.6,2763.0,0.76699531]
["bitfinex","ETHUSD",1769774443892,14.38337271,2764.6,2763.0,0.76699531]
["bitfinex","ETHUSD",1769774444103,14.38337271,2764.6,2762.9,0.42235137]
["bitfinex","ETHUSD",1769774444889,14.38337271,2764.6,2762.7,1.6638991]
["bitfinex","ETHUSD",1769774445305,14.38337271,2764.6,2762.8,0.90487582]
["bitfinex","ETHUSD",1769774445502,14.38337271,2764.6,2762.9,13.09989636]
["bitfinex","ETHUSD",1769774445672,14.38337271,2764.6,2762.9,14.00474256]
["bitfinex","ETHUSD",1769774445873,1.54876048,2764.5,2763.0,14.50037062]
["bitfinex","ETHUSD",1769774446201,1.10423209,2764.7,2763.0,14.50037062]
["bitfinex","ETHUSD",1769774446602,1.10423209,2764.7,2763.0,15.40517742]
["bitfinex","ETHUSD",1769774446603,0.34523209,2764.7,2763.0,15.40517742]
["bitfinex","ETHUSD",1769774447191,0.34523209,2764.7,2763.0,9.50037062]
["bitfinex","ETHUSD",1769774447373,0.34523209,2764.7,2763.0,10.40518061]
["bitfinex","ETHUSD",1769774448098,13.38964073,2764.7,2763.0,9.50037062]
["bitfinex","ETHUSD",1769774448280,13.38964073,2764.7,2763.0,10.40517938]
["bitfinex","ETHUSD",1769774448281,1.33896407,2764.6,2763.0,10.40517938]
["bitfinex","ETHUSD",1769774449585,0.34523209,2764.7,2763.0,11.17532585]
["bitfinex","ETHUSD",1769774452496,0.34523209,2764.7,2763.0,10.40517938]
["bitfinex","ETHUSD",1769774453271,0.34523209,2764.7,2762.6,13.09989636]
["bitfinex","ETHUSD",1769774453272,13.38964073,2764.7,2762.6,13.09989636]
["bitfinex","ETHUSD",1769774453489,13.38964073,2764.7,2762.6,14.00483713]
["bitfinex","ETHUSD",1769774453688,13.04640864,2764.5,2762.6,14.00483713]
["bitfinex","ETHUSD",1769774453909,13.04640864,2764.5,2762.8,13.09989636]
["bitfinex","ETHUSD",1769774454092,0.002,2764.5,2763.0,13.09989636]
["bitfinex","ETHUSD",1769774454479,13.04640864,2764.5,2763.0,13.09989636]
["bitfinex","ETHUSD",1769774454670,13.04640864,2764.5,2762.7,0.90489382]
["bitfinex","ETHUSD",1769774454870,14.3490495,2764.4,2762.7,0.90489382]
["bitfinex","ETHUSD",1769774455207,1.30464086,2764.4,2762.7,14.00479018]
["bitfinex","ETHUSD",1769774455381,0.002,2764.5,2762.7,14.00479018]
["bitfinex","ETHUSD",1769774455916,0.002,2764.5,2762.9,13.09989636]
["bitfinex","ETHUSD",1769774456978,0.002,2764.5,2763.1,13.09989636]
["bitfinex","ETHUSD",1769774457177,0.002,2764.5,2763.3,13.09989636]
["bitfinex","ETHUSD",1769774458006,0.002,2764.5,2763.2,0.759]
["bitfinex","ETHUSD",1769774458308,14.3490495,2764.4,2763.2,0.759]
["bitfinex","ETHUSD",1769774459609,14.3490495,2764.4,2762.8,13.09989636]
["bitfinex","ETHUSD",1769774460279,0.002,2764.5,2763.3,13.09989636]
["bitfinex","ETHUSD",1769774460485,0.002,2764.5,2763.4,0.42235137]
["bitfinex","ETHUSD",1769774460994,13.04640864,2764.5,2763.1,1.53909447]
["bitfinex","ETHUSD",1769774461197,13.04640864,2764.5,2763.1,2.44385208]
["bitfinex","ETHUSD",1769774461517,13.04640864,2764.5,2763.2,1.59242186]
["bitfinex","ETHUSD",1769774461718,13.04640864,2764.5,2763.3,0.24971795]
["bitfinex","ETHUSD",1769774463325,13.04640864,2764.5,2763.3,1.84213981]
["bitfinex","ETHUSD",1769774463524,13.80440864,2764.5,2763.3,1.84213981]
["bitfinex","ETHUSD",1769774463697,13.80440864,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774464025,0.002,2764.5,2763.3,14.69231822]
["bitfinex","ETHUSD",1769774464196,0.002,2764.5,2763.3,15.59700289]
["bitfinex","ETHUSD",1769774464391,0.002,2764.5,2763.4,13.09989636]
["bitfinex","ETHUSD",1769774464705,0.002,2764.7,2763.4,13.85789636]
["bitfinex","ETHUSD",1769774465231,0.002,2764.7,2763.6,13.09989636]
["bitfinex","ETHUSD",1769774465385,0.002,2764.7,2763.5,13.85789636]
["bitfinex","ETHUSD",1769774465583,0.002,2764.7,2763.5,13.09989636]
["bitfinex","ETHUSD",1769774466317,0.002,2765.2,2763.9,12.89295543]
["bitfinex","ETHUSD",1769774466513,0.002,2765.8,2764.0,13.12652573]
["bitfinex","ETHUSD",1769774466683,0.002,2765.8,2764.0,13.65095543]
["bitfinex","ETHUSD",1769774466889,13.31184021,2765.8,2764.0,13.65095543]
["bitfinex","ETHUSD",1769774467191,0.002,2765.8,2764.3,13.79734352]
["bitfinex","ETHUSD",1769774468718,0.002,2765.8,2764.5,12.89295543]
["bitfinex","ETHUSD",1769774469194,0.002,2765.8,2764.6,0.758]
["bitfinex","ETHUSD",1769774471307,0.002,2765.8,2764.7,0.90425724]
["bitfinex","ETHUSD",1769774472024,0.002,2765.8,2764.3,0.9043669]
["bitfinex","ETHUSD",1769774472211,0.002,2765.8,2764.2,3.61758859]
["bitfinex","ETHUSD",1769774472212,13.31184021,2765.8,2764.2,1.66239296]
["bitfinex","ETHUSD",1769774472415,14.64122423,2765.7,2764.4,14.5]
["bitfinex","ETHUSD",1769774472919,14.64122423,2765.7,2764.0,4.37591709]
["bitfinex","ETHUSD",1769774472920,14.64122423,2765.7,2763.7,12.89295543]
["bitfinex","ETHUSD",1769774473100,14.64122423,2765.7,2763.9,0.90451861]
["bitfinex","ETHUSD",1769774473297,1.33138402,2765.7,2763.8,12.89295543]
["bitfinex","ETHUSD",1769774473614,0.002,2765.8,2763.8,12.89295543]
["bitfinex","ETHUSD",1769774473615,0.002,2765.8,2764.1,12.89295543]
["bitfinex","ETHUSD",1769774473819,0.002,2765.8,2764.5,12.89295543]
["bitfinex","ETHUSD",1769774474127,0.002,2765.8,2764.6,13.65095543]
["bitfinex","ETHUSD",1769774474327,0.002,2765.8,2764.7,14.5]
["bitfinex","ETHUSD",1769774475309,0.002,2765.8,2764.8,0.90422453]
["bitfinex","ETHUSD",1769774475812,0.002,2765.8,2764.1,12.89295543]
["bitfinex","ETHUSD",1769774476019,0.002,2765.8,2764.4,0.90432578]
["bitfinex","ETHUSD",1769774476319,0.002,2765.8,2764.5,0.90429475]
["bitfinex","ETHUSD",1769774476520,13.31184021,2765.8,2764.6,14.5]
["bitfinex","ETHUSD",1769774476698,13.30984021,2765.6,2764.1,0.90445263]
["bitfinex","ETHUSD",1769774476904,1.33138402,2765.7,2764.3,0.90436872]
["bitfinex","ETHUSD",1769774477098,0.002,2765.8,2764.4,14.5]
["bitfinex","ETHUSD",1769774477896,0.002,2765.8,2764.5,0.001]
["bitfinex","ETHUSD",1769774478091,0.002,2765.6,2764.5,0.001]
["bitfinex","ETHUSD",1769774478320,0.002,2765.6,2764.5,12.89395543]
["bitfinex","ETHUSD",1769774478621,0.002,2765.8,2764.5,12.89395543]
["bitfinex","ETHUSD",1769774478917,0.002,2765.8,2764.7,12.89295543]
["bitfinex","ETHUSD",1769774479127,0.002,2765.8,2764.8,0.758]
["bitfinex","ETHUSD",1769774479892,0.002,2765.8,2765.0,0.90415913]
["bitfinex","ETHUSD",1769774480829,0.002,2765.8,2765.1,14.5]
["bitfinex","ETHUSD",1769774481509,0.002,2765.8,2764.4,0.90433369]
["bitfinex","ETHUSD",1769774481704,0.002,2765.8,2764.6,1.66228635]
["bitfinex","ETHUSD",1769774481903,0.002,2765.8,2764.7,14.5]
["bitfinex","ETHUSD",1769774482819,0.002,2765.8,2764.7,27.39295543]
["bitfinex","ETHUSD",1769774483398,0.002,2765.8,2764.8,0.758]
["bitfinex","ETHUSD",1769774484132,0.002,2765.8,2764.9,14.5]
["bitfinex","ETHUSD",1769774485809,0.002,2765.8,2764.7,0.758]
["bitfinex","ETHUSD",1769774486218,0.002,2765.8,2764.8,14.5]
["bitfinex","ETHUSD",1769774487701,0.002,2765.8,2764.7,0.758]
["bitfinex","ETHUSD",1769774487945,13.31184021,2765.8,2764.5,0.001]
["bitfinex","ETHUSD",1769774488456,0.002,2765.8,2764.5,0.001]
["bitfinex","ETHUSD",1769774489115,13.31184021,2765.8,2764.5,0.001]
["bitfinex","ETHUSD",1769774490914,13.31184021,2765.8,2764.9,0.001]
["bitfinex","ETHUSD",1769774491113,13.30984021,2765.6,2764.9,0.001]
["bitfinex","ETHUSD",1769774491735,13.30984021,2765.6,2764.5,0.001]
["bitfinex","ETHUSD",1769774491736,13.31184021,2765.6,2764.5,0.001]
["bitfinex","ETHUSD",1769774494064,13.31184021,2765.6,2763.4,12.89295543]
["bitfinex","ETHUSD",1769774494065,13.30984021,2765.4,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774494258,13.30984021,2765.4,2763.3,14.48537729]
["bitfinex","ETHUSD",1769774494756,13.30984021,2765.4,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774494959,13.30984021,2765.2,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774495275,13.30984021,2765.2,2763.3,16.09242186]
["bitfinex","ETHUSD",1769774495649,13.30984021,2765.0,2763.3,16.09242186]
["bitfinex","ETHUSD",1769774496234,13.30984021,2765.0,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774497331,0.758,2764.9,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774497648,12.79083183,2764.7,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774499659,12.79083183,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774500351,0.758,2764.4,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774501362,1.40678402,2764.8,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774501657,0.758,2764.8,2763.3,15.31952054]
["bitfinex","ETHUSD",1769774501850,13.54883183,2764.8,2763.4,14.5]
["bitfinex","ETHUSD",1769774502363,13.54883183,2764.8,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774503252,13.54883183,2764.8,2763.5,0.001]
["bitfinex","ETHUSD",1769774503567,12.79283183,2764.6,2763.5,0.001]
["bitfinex","ETHUSD",1769774503868,0.758,2764.5,2763.5,0.001]
["bitfinex","ETHUSD",1769774504433,0.758,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774504434,12.79083183,2764.4,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774504966,0.002,2764.6,2763.4,13.72709868]
["bitfinex","ETHUSD",1769774505141,0.002,2764.6,2763.6,13.72709868]
["bitfinex","ETHUSD",1769774505342,0.002,2764.6,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774505544,12.79283183,2764.6,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774505774,13.55083183,2764.6,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774506136,12.79283183,2764.6,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774506361,2.03728318,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774506562,1.27928318,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774506772,2.03728318,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774506933,1.27928318,2764.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774507136,0.002,2764.6,2763.3,15.31952054]
["bitfinex","ETHUSD",1769774507940,0.002,2764.6,2763.3,16.98222798]
["bitfinex","ETHUSD",1769774508372,0.002,2765.9,2764.0,13.72709868]
["bitfinex","ETHUSD",1769774508543,12.79283183,2765.8,2764.0,13.72709868]
["bitfinex","ETHUSD",1769774509165,12.79083183,2765.5,2763.6,13.72709868]
["bitfinex","ETHUSD",1769774509392,12.79083183,2765.5,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774509393,12.79083183,2765.5,2763.8,13.72709868]
["bitfinex","ETHUSD",1769774509573,1.35508318,2765.4,2763.8,13.72709868]
["bitfinex","ETHUSD",1769774510166,14.14591501,2765.4,2763.8,13.72709868]
["bitfinex","ETHUSD",1769774515287,14.14591501,2765.4,2763.3,5.21115764]
["bitfinex","ETHUSD",1769774515288,14.14591501,2765.4,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774515466,12.79083183,2765.2,2764.0,0.001]
["bitfinex","ETHUSD",1769774515665,12.79283183,2765.2,2764.0,0.001]
["bitfinex","ETHUSD",1769774515901,12.79083183,2765.0,2764.0,0.001]
["bitfinex","ETHUSD",1769774516098,13.54883183,2764.9,2764.0,0.001]
["bitfinex","ETHUSD",1769774516395,13.54883183,2764.9,2763.3,1.59242186]
["bitfinex","ETHUSD",1769774519297,12.79083183,2764.3,2762.3,13.72709868]
["bitfinex","ETHUSD",1769774519473,12.79083183,2764.1,2762.3,13.72709868]
["bitfinex","ETHUSD",1769774519680,12.79083183,2764.5,2762.6,13.72709868]
["bitfinex","ETHUSD",1769774519891,1.35488318,2764.8,2763.0,13.72709868]
["bitfinex","ETHUSD",1769774520073,12.79283183,2765.2,2763.3,14.63181296]
["bitfinex","ETHUSD",1769774520388,13.54883183,2765.1,2763.3,13.72709868]
["bitfinex","ETHUSD",1769774521099,12.79083183,2765.1,2763.3,14.63181068]
["bitfinex","ETHUSD",1769774521399,0.002,2765.2,2763.3,14.63181068]
["bitfinex","ETHUSD",1769774521904,12.79083183,2765.1,2763.3,13.72709868]
["bitfinex","ETHUSD",1769774523304,12.79083183,2765.1,2763.0,14.48509868]
["bitfinex","ETHUSD",1769774523604,12.79083183,2765.1,2763.0,15.38990908]
["bitfinex","ETHUSD",1769774523778,12.79083183,2765.1,2763.0,14.48509868]
["bitfinex","ETHUSD",1769774524181,12.79083183,2765.1,2763.0,13.72709868]
["bitfinex","ETHUSD",1769774524776,12.79083183,2765.1,2763.0,14.63190984]
["bitfinex","ETHUSD",1769774524972,12.79083183,2765.1,2763.0,13.72709868]
["bitfinex","ETHUSD",1769774525189,12.79083183,2765.1,2763.0,14.6319096]
["bitfinex","ETHUSD",1769774525913,12.79083183,2765.1,2763.0,14.63191135]
["bitfinex","ETHUSD",1769774526098,12.79083183,2765.1,2763.0,13.72709868]
["bitfinex","ETHUSD",1769774527906,12.79083183,2765.1,2763.2,0.001]
["bitfinex","ETHUSD",1769774528718,12.79083183,2765.1,2763.2,13.08119893]
["bitfinex","ETHUSD",1769774529279,12.79083183,2765.1,2763.2,0.001]
["bitfinex","ETHUSD",1769774530012,0.758,2765.0,2763.2,0.001]
["bitfinex","ETHUSD",1769774530191,13.77593257,2764.9,2763.2,0.001]
["bitfinex","ETHUSD",1769774530771,13.77593257,2764.9,2763.2,13.08119893]
["bitfinex","ETHUSD",1769774531198,0.758,2764.8,2763.2,13.08119893]
["bitfinex","ETHUSD",1769774531901,0.758,2764.8,2763.4,13.08019893]
["bitfinex","ETHUSD",1769774533685,13.77593257,2764.9,2763.4,13.08019893]
["bitfinex","ETHUSD",1769774533918,0.758,2764.8,2763.4,13.08019893]
["bitfinex","ETHUSD",1769774534116,13.77593257,2764.9,2763.4,13.08019893]
["bitfinex","ETHUSD",1769774534307,13.77593257,2764.9,2763.4,13.98487924]
["bitfinex","ETHUSD",1769774534503,0.758,2765.0,2763.4,13.98487924]
["bitfinex","ETHUSD",1769774535922,0.002,2765.2,2763.6,13.08019893]
["bitfinex","ETHUSD",1769774536133,0.002,2765.2,2763.8,13.08019893]
["bitfinex","ETHUSD",1769774536617,0.002,2765.4,2764.3,13.08019893]
["bitfinex","ETHUSD",1769774536821,0.002,2765.6,2764.6,13.08019893]
["bitfinex","ETHUSD",1769774537038,0.002,2765.6,2764.6,13.83819893]
["bitfinex","ETHUSD",1769774539425,0.002,2764.9,2764.8,13.08019893]
["bitfinex","ETHUSD",1769774539622,0.00031584,2765.8,2764.9,13.08019893]
["bitfinex","ETHUSD",1769774539951,3.96e-06,2765.1,2764.9,13.08019893]
["bitfinex","ETHUSD",1769774540234,0.00031584,2765.8,2764.9,13.08019893]
["bitfinex","ETHUSD",1769774541930,0.00031584,2765.8,2764.9,13.9843905]
["bitfinex","ETHUSD",1769774543316,0.002,2766.0,2765.0,13.08019893]
["bitfinex","ETHUSD",1769774543516,0.002,2766.3,2765.1,13.08019893]
["bitfinex","ETHUSD",1769774543829,0.002,2766.3,2765.2,0.758]
["bitfinex","ETHUSD",1769774544334,0.002,2766.3,2765.0,13.08019893]
["bitfinex","ETHUSD",1769774544537,0.002,2766.3,2765.1,0.758]
["bitfinex","ETHUSD",1769774544938,13.77793257,2766.3,2764.7,13.08019893]
["bitfinex","ETHUSD",1769774545137,13.77793257,2766.3,2764.7,13.83819893]
["bitfinex","ETHUSD",1769774546148,13.77793257,2766.3,2764.5,0.758]
["bitfinex","ETHUSD",1769774546149,13.77593257,2766.1,2764.5,0.758]
["bitfinex","ETHUSD",1769774546707,13.77593257,2766.1,2764.5,13.83819893]
["bitfinex","ETHUSD",1769774546912,0.758,2766.2,2764.8,13.08019893]
["bitfinex","ETHUSD",1769774548641,0.002,2766.3,2764.8,13.08019893]
["bitfinex","ETHUSD",1769774549214,0.002,2766.3,2764.8,13.98442192]
["bitfinex","ETHUSD",1769774550515,0.002,2766.3,2764.9,13.83819893]
["bitfinex","ETHUSD",1769774550717,0.002,2766.3,2765.0,0.758]
["bitfinex","ETHUSD",1769774551039,0.002,2766.3,2765.0,13.83819893]
["bitfinex","ETHUSD",1769774551837,0.002,2766.3,2765.0,13.83919893]
["bitfinex","ETHUSD",1769774552033,0.002,2766.1,2765.0,13.83919893]
["bitfinex","ETHUSD",1769774553253,0.002,2766.1,2765.0,14.7433573]
["bitfinex","ETHUSD",1769774553962,0.002,2766.1,2765.0,13.83919893]
["bitfinex","ETHUSD",1769774554619,0.002,2766.1,2765.0,14.74335602]
["bitfinex","ETHUSD",1769774554823,0.002,2766.1,2765.0,14.74335801]
["bitfinex","ETHUSD",1769774558641,0.002,2766.6,2765.0,14.74335801]
["bitfinex","ETHUSD",1769774558642,0.002,2766.6,2765.4,13.27432146]
["bitfinex","ETHUSD",1769774558822,0.002,2766.6,2765.6,13.27432146]
["bitfinex","ETHUSD",1769774559027,0.002,2766.6,2765.8,13.27432146]
["bitfinex","ETHUSD",1769774560328,0.002,2766.8,2765.8,13.27432146]
["bitfinex","ETHUSD",1769774560747,0.002,2766.8,2766.0,13.27432146]
["bitfinex","ETHUSD",1769774561848,0.002,2767.5,2766.1,13.27432146]
["bitfinex","ETHUSD",1769774562843,0.002,2767.5,2766.2,14.17808836]
["bitfinex","ETHUSD",1769774563039,0.002,2767.5,2766.3,0.758]
["bitfinex","ETHUSD",1769774563758,0.002,2767.5,2766.3,14.03232146]
["bitfinex","ETHUSD",1769774564654,0.00100396,2767.5,2766.5,13.27432146]
["bitfinex","ETHUSD",1769774564832,0.001,2766.8,2766.7,13.27432146]
["bitfinex","ETHUSD",1769774565031,0.0020099,2767.6,2766.7,13.27432146]
["bitfinex","ETHUSD",1769774565461,0.002,2768.0,2766.6,0.90363623]
["bitfinex","ETHUSD",1769774565462,0.002,2768.0,2766.8,13.27432146]
["bitfinex","ETHUSD",1769774565660,0.002,2768.0,2767.0,13.27432146]
["bitfinex","ETHUSD",1769774566227,0.002,2768.0,2766.9,0.758]
["bitfinex","ETHUSD",1769774566830,0.002,2768.0,2767.0,0.9035056]
["bitfinex","ETHUSD",1769774567267,0.002,2768.0,2767.0,14.17782706]
["bitfinex","ETHUSD",1769774567633,13.11325261,2768.0,2766.6,0.90360742]
["bitfinex","ETHUSD",1769774567832,13.11325261,2768.0,2766.4,14.79038505]
["bitfinex","ETHUSD",1769774568033,0.002,2768.0,2766.9,0.90353105]
["bitfinex","ETHUSD",1769774568269,0.002,2768.0,2766.8,3.61418377]
["bitfinex","ETHUSD",1769774568270,0.002,2768.0,2767.0,0.758]
["bitfinex","ETHUSD",1769774568946,13.11325261,2768.0,2767.0,0.758]
["bitfinex","ETHUSD",1769774569259,0.002,2768.0,2767.0,0.758]
["bitfinex","ETHUSD",1769774569459,13.11325261,2768.0,2766.6,13.27432146]
["bitfinex","ETHUSD",1769774569662,13.11325261,2768.0,2766.7,0.90358246]
["bitfinex","ETHUSD",1769774569860,13.11325261,2768.0,2766.6,13.27432146]
["bitfinex","ETHUSD",1769774570235,13.11325261,2768.0,2766.5,0.758]
["bitfinex","ETHUSD",1769774570431,13.11325261,2768.0,2766.8,0.90356558]
["bitfinex","ETHUSD",1769774570861,13.11325261,2768.0,2766.6,0.90363623]
["bitfinex","ETHUSD",1769774571040,13.11325261,2768.0,2766.5,1.66164434]
["bitfinex","ETHUSD",1769774571243,0.002,2768.0,2766.6,13.27432146]
["bitfinex","ETHUSD",1769774571942,13.11325261,2768.0,2766.6,13.27432146]
["bitfinex","ETHUSD",1769774573063,13.11325261,2768.0,2766.7,0.90360357]
["bitfinex","ETHUSD",1769774573231,13.11325261,2768.0,2766.6,13.27432146]
["bitfinex","ETHUSD",1769774573437,13.11325261,2768.0,2766.5,0.758]
["bitfinex","ETHUSD",1769774573939,13.11325261,2768.0,2766.4,0.75806359]
["bitfinex","ETHUSD",1769774574440,13.11325261,2768.0,2766.4,1.66175529]
["bitfinex","ETHUSD",1769774574646,13.11325261,2768.0,2766.4,0.75806359]
["bitfinex","ETHUSD",1769774576862,13.11125261,2767.7,2766.4,0.75806359]
["bitfinex","ETHUSD",1769774581188,13.11125261,2767.7,2765.5,0.90397713]
["bitfinex","ETHUSD",1769774581360,13.11125261,2767.7,2765.5,13.27432146]
["bitfinex","ETHUSD",1769774581787,13.11125261,2767.5,2765.2,0.66553355]
["bitfinex","ETHUSD",1769774582086,3.61497975,2767.8,2765.2,14.84394737]
["bitfinex","ETHUSD",1769774582087,13.11125261,2767.3,2765.2,14.84394737]
["bitfinex","ETHUSD",1769774582388,13.11125261,2767.3,2765.2,13.93985501]
["bitfinex","ETHUSD",1769774583582,13.11125261,2767.1,2765.2,13.93985501]
["bitfinex","ETHUSD",1769774583795,13.11125261,2767.1,2765.2,14.84394671]
["bitfinex","ETHUSD",1769774584372,13.11125261,2767.1,2765.2,13.93985501]
["bitfinex","ETHUSD",1769774584806,13.11125261,2767.1,2765.2,0.66553355]
["bitfinex","ETHUSD",1769774586098,13.11125261,2766.9,2765.2,0.66553355]
["bitfinex","ETHUSD",1769774588802,13.11125261,2766.9,2765.4,0.001]
["bitfinex","ETHUSD",1769774590777,12.60972322,2766.7,2765.4,0.001]
["bitfinex","ETHUSD",1769774591484,12.60972322,2766.7,2765.2,0.66553355]
["bitfinex","ETHUSD",1769774592083,12.60972322,2766.7,2765.0,0.001]
["bitfinex","ETHUSD",1769774593411,12.60972322,2766.5,2765.0,0.001]
["bitfinex","ETHUSD",1769774593613,12.60972322,2766.3,2765.0,0.001]
["bitfinex","ETHUSD",1769774593816,12.60972322,2766.1,2765.0,0.001]
["bitfinex","ETHUSD",1769774595479,12.60972322,2766.1,2763.6,13.14591735]
["bitfinex","ETHUSD",1769774595684,12.60972322,2765.9,2763.8,13.14591735]
["bitfinex","ETHUSD",1769774596300,13.36772322,2765.8,2764.0,13.14591735]
["bitfinex","ETHUSD",1769774596614,14.70449554,2765.7,2764.2,13.14591735]
["bitfinex","ETHUSD",1769774596819,0.758,2765.6,2764.2,13.14591735]
["bitfinex","ETHUSD",1769774597520,13.36772322,2765.6,2763.9,13.14591735]
["bitfinex","ETHUSD",1769774598014,12.60972322,2765.6,2763.9,13.14591735]
["bitfinex","ETHUSD",1769774598213,12.60972322,2765.4,2764.0,14.5]
["bitfinex","ETHUSD",1769774598383,14.70449554,2765.3,2764.0,14.5]
["bitfinex","ETHUSD",1769774598811,1.33677232,2765.3,2764.1,13.14591735]
["bitfinex","ETHUSD",1769774598980,0.758,2765.6,2764.1,13.14591735]
["bitfinex","ETHUSD",1769774600310,0.758,2765.6,2764.3,13.14591735]
["bitfinex","ETHUSD",1769774601089,0.758,2765.6,2764.4,14.5]
["bitfinex","ETHUSD",1769774602030,12.60972322,2765.5,2764.3,0.001]
["bitfinex","ETHUSD",1769774604197,12.60972322,2765.5,2764.5,0.02922802]
["bitfinex","ETHUSD",1769774604401,12.60972322,2765.3,2764.4,0.02922802]
["bitfinex","ETHUSD",1769774604790,12.60972322,2765.3,2764.3,0.001]
["bitfinex","ETHUSD",1769774604991,12.60972322,2765.3,2764.4,0.02922802]
["bitfinex","ETHUSD",1769774605212,12.60972322,2765.3,2764.3,0.001]
["bitfinex","ETHUSD",1769774607331,13.36772322,2765.2,2764.3,0.001]
["bitfinex","ETHUSD",1769774607496,1.33677232,2765.1,2764.3,0.001]
["bitfinex","ETHUSD",1769774608119,13.94649554,2765.1,2764.3,0.001]
["bitfinex","ETHUSD",1769774610328,13.94649554,2765.1,2763.5,13.14591735]
["bitfinex","ETHUSD",1769774610329,13.94649554,2765.1,2763.9,0.02922802]
["bitfinex","ETHUSD",1769774610714,13.94649554,2765.1,2763.4,0.02922802]
["bitfinex","ETHUSD",1769774610715,12.60972322,2764.9,2763.4,0.02922802]
["bitfinex","ETHUSD",1769774610914,12.60972322,2764.7,2763.9,0.02922802]
["bitfinex","ETHUSD",1769774611115,12.60972322,2764.5,2763.6,0.02922802]
["bitfinex","ETHUSD",1769774611316,12.60972322,2764.5,2763.4,0.02922802]
["bitfinex","ETHUSD",1769774611523,12.60972322,2764.5,2763.6,0.02922802]
["bitfinex","ETHUSD",1769774611711,12.60972322,2764.5,2763.4,0.02922802]
["bitfinex","ETHUSD",1769774611897,12.60972322,2764.3,2763.3,0.53162684]
["bitfinex","ETHUSD",1769774612099,12.60972322,2764.3,2763.1,0.02922802]
["bitfinex","ETHUSD",1769774612296,12.60972322,2764.3,2763.0,0.02922802]
["bitfinex","ETHUSD",1769774612830,12.60972322,2764.3,2762.8,0.02922802]
["bitfinex","ETHUSD",1769774613350,0.63028279,2764.2,2762.4,0.02922802]
["bitfinex","ETHUSD",1769774613494,13.51411379,2764.3,2762.5,0.02922802]
["bitfinex","ETHUSD",1769774613495,12.60972322,2763.9,2762.5,0.02922802]
["bitfinex","ETHUSD",1769774613698,0.758,2764.1,2762.5,0.02922802]
["bitfinex","ETHUSD",1769774613699,12.60972322,2763.7,2762.5,0.02922802]
["bitfinex","ETHUSD",1769774614002,12.60972322,2763.5,2762.5,0.02922802]
["bitfinex","ETHUSD",1769774615117,12.60972322,2763.5,2762.2,0.02922802]
["bitfinex","ETHUSD",1769774615311,12.60972322,2763.5,2762.3,0.02922802]
["bitfinex","ETHUSD",1769774615725,12.60972322,2763.5,2761.9,0.02922802]
["bitfinex","ETHUSD",1769774615913,12.60972322,2763.3,2762.1,0.02922802]
["bitfinex","ETHUSD",1769774616315,13.10497252,2763.1,2762.2,0.02171788]
["bitfinex","ETHUSD",1769774616637,13.10497252,2763.1,2761.9,0.02922802]
["bitfinex","ETHUSD",1769774617239,13.10497252,2763.1,2761.1,0.4937817]
["bitfinex","ETHUSD",1769774617440,12.8549427,2762.7,2761.2,0.02171788]
["bitfinex","ETHUSD",1769774617620,12.8549427,2762.5,2761.2,0.02171788]
["bitfinex","ETHUSD",1769774618016,12.8549427,2762.5,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774618707,1.28549427,2762.6,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774618708,12.8549427,2762.3,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774619037,12.8549427,2762.3,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774619240,14.14043697,2762.6,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774619445,14.14043697,2762.6,2761.8,0.02171788]
["bitfinex","ETHUSD",1769774619446,12.8549427,2762.6,2761.8,0.02171788]
["bitfinex","ETHUSD",1769774619615,0.759,2762.5,2762.0,0.02171788]
["bitfinex","ETHUSD",1769774619940,0.759,2762.5,2761.8,0.02171788]
["bitfinex","ETHUSD",1769774620532,12.8549427,2762.4,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774620731,1.36139427,2762.3,2761.7,0.02171788]
["bitfinex","ETHUSD",1769774620918,0.759,2762.5,2761.7,0.02171788]
["bitfinex","ETHUSD",1769774621305,0.759,2762.6,2762.1,0.02171788]
["bitfinex","ETHUSD",1769774621506,0.759,2762.5,2762.1,0.02171788]
["bitfinex","ETHUSD",1769774621934,0.759,2762.5,2761.9,0.02171788]
["bitfinex","ETHUSD",1769774624549,13.6139427,2762.5,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774624858,2.12039427,2762.4,2761.8,0.02171788]
["bitfinex","ETHUSD",1769774625058,0.759,2762.3,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774625269,0.759,2762.2,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774625417,0.759,2762.2,2761.1,13.67602659]
["bitfinex","ETHUSD",1769774625418,0.759,2762.2,2761.1,13.65430871]
["bitfinex","ETHUSD",1769774625620,0.759,2762.2,2761.6,0.001]
["bitfinex","ETHUSD",1769774626038,0.002,2762.3,2761.6,0.001]
["bitfinex","ETHUSD",1769774626238,0.759,2762.2,2761.6,0.001]
["bitfinex","ETHUSD",1769774629338,0.759,2762.1,2761.6,0.001]
["bitfinex","ETHUSD",1769774629539,13.6139427,2762.1,2761.1,0.001]
["bitfinex","ETHUSD",1769774630732,17.4259427,2762.1,2761.1,0.001]
["bitfinex","ETHUSD",1769774631057,14.59753697,2762.0,2761.1,0.001]
["bitfinex","ETHUSD",1769774632050,0.759,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1769774632426,13.6139427,2761.9,2761.1,0.001]
["bitfinex","ETHUSD",1769774632828,13.6139427,2761.9,2760.7,0.001]
["bitfinex","ETHUSD",1769774636236,12.8549427,2761.7,2760.7,0.001]
["bitfinex","ETHUSD",1769774636433,12.8549427,2761.5,2760.7,0.001]
["bitfinex","ETHUSD",1769774636665,12.8549427,2761.3,2760.7,0.001]
["bitfinex","ETHUSD",1769774637263,0.759,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1769774638066,0.759,2761.1,2760.7,0.001]
["bitfinex","ETHUSD",1769774638562,14.15067697,2761.6,2760.7,0.001]
["bitfinex","ETHUSD",1769774638730,2.1740677,2761.5,2760.9,0.001]
["bitfinex","ETHUSD",1769774639056,15.0290104,2761.5,2760.9,0.001]
["bitfinex","ETHUSD",1769774640744,0.759,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1769774640943,0.759,2761.4,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774641349,0.759,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1769774642077,13.6139427,2761.4,2760.9,0.001]
["bitfinex","ETHUSD",1769774642275,1.36139427,2761.3,2760.9,0.001]
["bitfinex","ETHUSD",1769774642787,1.36139427,2761.3,2760.7,0.001]
["bitfinex","ETHUSD",1769774642788,14.21633697,2761.3,2760.7,0.001]
["bitfinex","ETHUSD",1769774644268,0.759,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1769774644872,14.21633697,2761.3,2760.7,0.001]
["bitfinex","ETHUSD",1769774645041,2.1806337,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1769774645369,1.4216337,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1769774645548,0.002,2761.7,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774645747,0.002,2761.7,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774645946,0.761,2761.7,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774646152,0.759,2761.7,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774646541,0.759,2761.8,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774646742,0.759,2761.8,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774648668,0.759,2761.8,2761.2,0.02171788]
["bitfinex","ETHUSD",1769774648840,0.759,2761.8,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774650496,7.179,2761.8,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774650943,7.179,2761.8,2761.2,0.02171788]
["bitfinex","ETHUSD",1769774651148,7.179,2761.8,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774651450,0.30133916,2762.0,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774651656,0.30133916,2762.0,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774652540,0.30133916,2762.0,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774652737,13.7200743,2761.9,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774652948,13.7200743,2761.9,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774654642,13.7200743,2761.9,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774655347,13.7200743,2761.9,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774656370,13.7200743,2761.9,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774656547,15.12221565,2761.9,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774657059,1.40414135,2761.9,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774657271,0.002,2761.9,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774657578,13.7200743,2761.9,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774658072,0.759,2761.8,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774658274,13.7200743,2761.9,2761.2,0.02171788]
["bitfinex","ETHUSD",1769774658480,0.002,2761.9,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774658893,0.002,2761.9,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774659596,0.002,2762.3,2761.7,0.02171788]
["bitfinex","ETHUSD",1769774659745,0.002,2762.3,2761.9,0.02171788]
["bitfinex","ETHUSD",1769774659949,0.002,2762.3,2762.1,0.02171788]
["bitfinex","ETHUSD",1769774660554,0.002,2762.3,2761.9,0.02171788]
["bitfinex","ETHUSD",1769774660756,0.759,2762.8,2762.2,0.02171788]
["bitfinex","ETHUSD",1769774661361,0.002,2763.1,2762.2,0.02171788]
["bitfinex","ETHUSD",1769774661682,0.761,2763.1,2762.2,0.02171788]
["bitfinex","ETHUSD",1769774661977,0.002,2763.1,2762.4,0.02171788]
["bitfinex","ETHUSD",1769774662279,0.002,2763.1,2762.6,0.02171788]
["bitfinex","ETHUSD",1769774662481,0.31073643,2763.3,2763.0,0.02171788]
["bitfinex","ETHUSD",1769774662658,14.4790743,2763.7,2762.8,0.02171788]
["bitfinex","ETHUSD",1769774662853,14.4790743,2763.7,2762.6,0.02171788]
["bitfinex","ETHUSD",1769774662854,14.4790743,2763.7,2762.7,0.02171788]
["bitfinex","ETHUSD",1769774663864,0.002,2763.7,2762.9,0.02171788]
["bitfinex","ETHUSD",1769774664067,0.002,2763.7,2762.5,0.02171788]
["bitfinex","ETHUSD",1769774664068,0.002,2763.7,2763.2,0.02171788]
["bitfinex","ETHUSD",1769774664770,0.002,2763.7,2763.4,0.02171788]
["bitfinex","ETHUSD",1769774664970,14.4770743,2764.3,2763.6,0.02171788]
["bitfinex","ETHUSD",1769774666072,13.7180743,2764.4,2763.2,0.02171788]
["bitfinex","ETHUSD",1769774666271,13.7180743,2764.4,2763.4,0.02171788]
["bitfinex","ETHUSD",1769774666472,13.7180743,2764.2,2763.2,0.02171788]
["bitfinex","ETHUSD",1769774666771,13.7180743,2764.2,2763.4,0.02171788]
["bitfinex","ETHUSD",1769774667086,13.7180743,2764.2,2763.6,0.02171788]
["bitfinex","ETHUSD",1769774668067,0.759,2764.5,2763.7,0.02171788]
["bitfinex","ETHUSD",1769774668487,14.4770743,2764.5,2763.4,0.02171788]
["bitfinex","ETHUSD",1769774668790,17.10742857,2764.5,2763.2,0.02171788]
["bitfinex","ETHUSD",1769774668950,13.7180743,2764.3,2762.5,0.02171788]
["bitfinex","ETHUSD",1769774669150,3.29706279,2764.4,2762.5,0.02171788]
["bitfinex","ETHUSD",1769774669151,13.7180743,2764.1,2762.5,0.02171788]
["bitfinex","ETHUSD",1769774669383,13.7180743,2763.9,2762.7,0.02171788]
["bitfinex","ETHUSD",1769774669580,15.16578173,2763.8,2762.7,0.02171788]
["bitfinex","ETHUSD",1769774669783,15.16578173,2763.8,2762.9,0.02171788]
["bitfinex","ETHUSD",1769774669988,15.16578173,2763.8,2762.7,0.02171788]
["bitfinex","ETHUSD",1769774670290,13.7180743,2763.7,2762.8,0.02171788]
["bitfinex","ETHUSD",1769774670491,13.7180743,2763.7,2762.4,0.02171788]
["bitfinex","ETHUSD",1769774670788,13.7180743,2763.5,2762.6,0.02171788]
["bitfinex","ETHUSD",1769774670964,14.4770743,2763.4,2762.3,0.02171788]
["bitfinex","ETHUSD",1769774671386,13.7180743,2763.0,2761.9,0.02171788]
["bitfinex","ETHUSD",1769774671563,13.7180743,2762.8,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774671890,13.7180743,2762.6,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774672108,2.20670743,2762.5,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774672324,15.92478173,2762.5,2761.6,0.02171788]
["bitfinex","ETHUSD",1769774672600,15.92478173,2762.5,2761.4,0.02171788]
["bitfinex","ETHUSD",1769774672986,15.92478173,2762.5,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774673190,15.92478173,2762.5,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774673802,13.7180743,2762.1,2760.7,0.02271788]
["bitfinex","ETHUSD",1769774673971,0.1024,2762.4,2760.7,0.02271788]
["bitfinex","ETHUSD",1769774673972,13.7180743,2761.9,2760.7,0.02271788]
["bitfinex","ETHUSD",1769774674900,0.759,2762.0,2760.7,0.001]
["bitfinex","ETHUSD",1769774674901,13.7180743,2761.7,2760.7,0.001]
["bitfinex","ETHUSD",1769774675107,0.1024,2762.1,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774675406,14.4770743,2762.0,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774675607,13.7180743,2761.8,2760.9,0.02171788]
["bitfinex","ETHUSD",1769774676017,13.7180743,2761.8,2760.9,0.001]
["bitfinex","ETHUSD",1769774676973,0.759,2761.7,2760.9,0.001]
["bitfinex","ETHUSD",1769774677177,14.98147137,2761.6,2760.9,0.001]
["bitfinex","ETHUSD",1769774677806,14.98147137,2761.6,2760.5,0.001]
["bitfinex","ETHUSD",1769774678812,14.98147137,2761.6,2760.5,0.02271788]
["bitfinex","ETHUSD",1769774679011,14.98147137,2761.6,2760.5,0.001]
["bitfinex","ETHUSD",1769774680788,14.98147137,2761.6,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774681010,0.759,2761.5,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774681213,15.86681108,2761.5,2760.3,0.00363867]
["bitfinex","ETHUSD",1769774681418,14.29276394,2761.5,2760.5,0.02171788]
["bitfinex","ETHUSD",1769774681721,14.29276394,2761.5,2760.3,0.00363867]
["bitfinex","ETHUSD",1769774682813,14.29276394,2761.5,2760.5,0.02171788]
["bitfinex","ETHUSD",1769774683226,14.29276394,2761.5,2760.3,0.00363867]
["bitfinex","ETHUSD",1769774683379,13.53376394,2761.3,2760.3,0.00363867]
["bitfinex","ETHUSD",1769774684115,13.53376394,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774684613,13.53376394,2761.3,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774684816,13.53376394,2761.1,2759.7,0.02171788]
["bitfinex","ETHUSD",1769774685016,13.53376394,2760.9,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774685214,13.53376394,2760.9,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774685637,13.53376394,2760.9,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774686194,13.53376394,2760.5,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774686405,6.42,2761.2,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774686406,14.29276394,2760.4,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774686720,14.29276394,2760.4,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774686915,14.29276394,2760.4,2759.4,0.01082194]
["bitfinex","ETHUSD",1769774687117,14.29276394,2760.4,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774687319,13.53376394,2760.2,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774687705,13.53376394,2760.2,2759.8,0.001]
["bitfinex","ETHUSD",1769774691418,13.53376394,2761.1,2759.8,0.001]
["bitfinex","ETHUSD",1769774691625,3.42465278,2761.0,2760.1,0.02171788]
["bitfinex","ETHUSD",1769774692515,1.99537639,2761.0,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774692818,0.1044,2761.7,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774692985,0.1044,2761.7,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774692986,0.1024,2761.5,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774693190,0.22906764,2761.4,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774693415,1.65834403,2761.4,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774693591,15.19210797,2761.4,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774694422,0.759,2761.3,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774694723,0.002,2761.7,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774694905,1.42927639,2761.6,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774695105,1.64830403,2761.6,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774695412,1.42927639,2761.5,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774695600,14.96304033,2761.5,2760.5,0.02171788]
["bitfinex","ETHUSD",1769774695920,14.96304033,2761.5,2760.7,0.02171788]
["bitfinex","ETHUSD",1769774696313,14.96304033,2761.5,2760.5,0.02171788]
["bitfinex","ETHUSD",1769774696314,1.42927639,2761.5,2760.5,0.02171788]
["bitfinex","ETHUSD",1769774696508,0.002,2761.7,2760.7,0.02171788]
["bitfinex","ETHUSD",1769774696709,1.43127639,2761.7,2761.1,0.02171788]
["bitfinex","ETHUSD",1769774697130,0.002,2761.9,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774697334,0.002,2761.9,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774697503,0.759,2762.2,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774697700,1.42927639,2762.2,2761.3,0.02171788]
["bitfinex","ETHUSD",1769774697908,1.42927639,2762.2,2761.7,0.02171788]
["bitfinex","ETHUSD",1769774698201,0.759,2762.5,2761.7,0.02171788]
["bitfinex","ETHUSD",1769774698647,0.759,2762.5,2761.5,0.02171788]
["bitfinex","ETHUSD",1769774700102,13.53376394,2762.4,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774700304,0.002,2761.5,2760.7,0.02171788]
["bitfinex","ETHUSD",1769774700505,0.002,2761.5,2760.9,0.02171788]
["bitfinex","ETHUSD",1769774700737,0.002,2761.5,2760.7,0.02171788]
["bitfinex","ETHUSD",1769774701444,0.002,2761.5,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774701607,0.002,2761.5,2761.0,0.02171788]
["bitfinex","ETHUSD",1769774701807,0.002,2761.5,2760.8,0.02171788]
["bitfinex","ETHUSD",1769774702308,13.53576394,2761.5,2760.3,0.02171788]
["bitfinex","ETHUSD",1769774702509,1.35357639,2761.4,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774702734,1.35357639,2761.4,2760.3,0.02171788]
["bitfinex","ETHUSD",1769774702917,13.53376394,2761.2,2760.0,0.02271788]
["bitfinex","ETHUSD",1769774703126,13.53376394,2761.2,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774703330,1.56463403,2761.2,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774703527,0.759,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774703943,0.759,2761.3,2760.3,0.02171788]
["bitfinex","ETHUSD",1769774704320,14.29276394,2761.3,2760.3,0.02171788]
["bitfinex","ETHUSD",1769774704823,14.29276394,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774707568,14.29276394,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774707732,15.72224033,2761.3,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774708763,2.18847639,2761.3,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774709055,0.759,2761.3,2760.7,0.02171788]
["bitfinex","ETHUSD",1769774709420,0.759,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774709616,0.759,2761.3,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774710021,0.759,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774710223,13.90162326,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774710459,1.39016233,2761.2,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774710622,1.39016233,2761.2,2760.2,0.93393745]
["bitfinex","ETHUSD",1769774710954,14.53278559,2761.2,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774711128,14.53278559,2761.2,2760.0,0.001]
["bitfinex","ETHUSD",1769774711332,14.53278559,2761.2,2760.1,0.02171788]
["bitfinex","ETHUSD",1769774712285,14.53278559,2761.2,2760.0,0.001]
["bitfinex","ETHUSD",1769774712939,13.14262326,2761.0,2760.0,0.001]
["bitfinex","ETHUSD",1769774713134,15.09888559,2760.9,2760.3,0.001]
["bitfinex","ETHUSD",1769774713335,13.14262326,2760.7,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774713535,13.14262326,2760.7,2758.8,9.07775993]
["bitfinex","ETHUSD",1769774713536,13.14262326,2760.6,2758.8,9.07775993]
["bitfinex","ETHUSD",1769774713737,13.14262326,2760.6,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774714035,13.14262326,2760.4,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774714235,13.90162326,2760.3,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774714542,13.90162326,2760.3,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774715866,13.14262326,2760.1,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774716072,13.14262326,2759.9,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774716233,13.90162326,2759.8,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774716666,1.95626233,2760.5,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774716667,13.14262326,2760.1,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774716874,0.759,2760.0,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774717667,0.759,2760.0,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774717844,2.14916233,2760.0,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774718045,2.14916233,2760.0,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774719455,2.15016233,2760.0,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774720081,1.39016233,2760.0,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774720285,1.95626233,2760.5,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774720580,0.76,2760.8,2760.0,0.02171788]
["bitfinex","ETHUSD",1769774720780,13.90262326,2760.8,2759.9,0.02171788]
["bitfinex","ETHUSD",1769774720945,14.53288559,2760.7,2759.9,0.02171788]
["bitfinex","ETHUSD",1769774722169,14.53288559,2760.7,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774722579,14.53288559,2760.7,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774722580,14.53288559,2760.7,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774722744,14.53288559,2760.7,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774722945,14.53288559,2760.7,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774723141,0.76,2760.8,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774723142,13.14262326,2760.5,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774723555,13.14262326,2760.5,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774723878,13.14262326,2760.5,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774724786,13.14262326,2760.5,2759.7,0.001]
["bitfinex","ETHUSD",1769774726087,0.76,2760.4,2759.7,0.001]
["bitfinex","ETHUSD",1769774726306,13.14262326,2760.8,2759.7,0.001]
["bitfinex","ETHUSD",1769774726597,0.76,2760.7,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774727148,19.56262326,2761.1,2760.0,0.02171788]
["bitfinex","ETHUSD",1769774727587,0.002,2761.7,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774727588,0.76,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774727801,2.15046233,2761.3,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774728096,2.15046233,2761.3,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774728876,2.15046233,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774729204,1.39046233,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774729353,0.002,2761.7,2760.6,0.02171788]
["bitfinex","ETHUSD",1769774731470,13.14262326,2761.3,2759.7,9.07875993]
["bitfinex","ETHUSD",1769774731659,13.14262326,2761.3,2759.8,14.52171788]
["bitfinex","ETHUSD",1769774732167,13.14262326,2761.3,2760.2,0.02171788]
["bitfinex","ETHUSD",1769774732363,1.31426233,2761.2,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774732567,0.76,2761.6,2760.4,0.02171788]
["bitfinex","ETHUSD",1769774732767,13.14262326,2761.4,2760.3,0.02171788]
["bitfinex","ETHUSD",1769774733378,13.14262326,2761.4,2760.1,0.02171788]
["bitfinex","ETHUSD",1769774733557,13.14262326,2761.4,2759.7,0.001]
["bitfinex","ETHUSD",1769774733892,13.14262326,2761.0,2759.7,0.001]
["bitfinex","ETHUSD",1769774734079,13.14262326,2760.8,2759.7,0.001]
["bitfinex","ETHUSD",1769774735890,13.14262326,2760.6,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774736203,13.68485169,2760.1,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774736365,0.1024,2760.3,2759.5,0.001]
["bitfinex","ETHUSD",1769774736366,14.44385169,2760.0,2759.5,0.001]
["bitfinex","ETHUSD",1769774736570,14.30832419,2759.9,2759.5,0.001]
["bitfinex","ETHUSD",1769774738383,14.30832419,2759.9,2758.7,0.001]
["bitfinex","ETHUSD",1769774741620,12.86393902,2759.7,2758.7,0.001]
["bitfinex","ETHUSD",1769774741774,13.62393902,2759.6,2758.7,0.001]
["bitfinex","ETHUSD",1769774743216,13.62393902,2759.6,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774743217,14.52987649,2759.6,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774743381,12.86393902,2759.4,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774743586,19.28393902,2759.4,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774743795,12.86393902,2759.3,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774745078,12.86393902,2759.1,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774745273,14.22633292,2759.0,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774745479,14.22633292,2759.0,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774747115,14.22633292,2759.0,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774747290,1.3623939,2759.0,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774747480,0.76,2759.2,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774748090,12.86393902,2759.2,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774748297,0.76,2759.1,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774748710,0.76,2759.1,2758.2,0.02271788]
["bitfinex","ETHUSD",1769774748907,6.42,2759.4,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774749206,0.76,2759.3,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774749417,0.76,2759.2,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774750542,0.76,2759.2,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774750810,6.42,2759.4,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774751186,7.18,2759.4,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774751711,0.76,2759.5,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774753235,0.1024,2760.0,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774753416,2.0566339,2759.9,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774753630,14.92057292,2759.9,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774753827,14.92057292,2759.9,2758.2,0.02271788]
["bitfinex","ETHUSD",1769774754142,12.86393902,2759.7,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774754793,12.86393902,2759.7,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774755207,0.76,2759.6,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774755916,13.62393902,2759.6,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774756320,0.76,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774756512,2.1223939,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774756824,14.98633292,2759.5,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774757324,14.98633292,2759.5,2758.2,0.29303745]
["bitfinex","ETHUSD",1769774757624,14.98633292,2759.5,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774758188,14.98633292,2759.5,2758.2,0.27131957]
["bitfinex","ETHUSD",1769774758524,12.86393902,2759.3,2758.2,0.001]
["bitfinex","ETHUSD",1769774759026,12.86393902,2759.1,2758.2,0.001]
["bitfinex","ETHUSD",1769774759321,7.91863329,2759.4,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774759322,12.86393902,2759.3,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774759524,0.76,2759.0,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774760221,13.62393902,2759.0,2758.6,0.001]
["bitfinex","ETHUSD",1769774760397,14.22633292,2758.9,2758.6,0.001]
["bitfinex","ETHUSD",1769774760600,0.76,2758.8,2758.6,0.001]
["bitfinex","ETHUSD",1769774763324,13.62393902,2758.8,2758.2,0.001]
["bitfinex","ETHUSD",1769774764128,12.86393902,2758.8,2758.2,0.001]
["bitfinex","ETHUSD",1769774764328,0.76,2758.7,2758.2,0.001]
["bitfinex","ETHUSD",1769774764994,13.62393902,2758.7,2758.2,0.001]
["bitfinex","ETHUSD",1769774765194,14.98633292,2758.7,2758.2,0.001]
["bitfinex","ETHUSD",1769774767719,14.98633292,2758.7,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774767720,15.50821095,2758.7,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774767920,14.98633292,2758.7,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774768286,14.98633292,2758.7,2756.6,0.001]
["bitfinex","ETHUSD",1769774768287,0.1024,2758.2,2756.6,0.001]
["bitfinex","ETHUSD",1769774768553,2.08200387,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774768696,0.76,2758.3,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774768902,1.3623939,2758.7,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774768903,0.76,2758.7,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774769226,0.76,2758.7,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774769227,13.87763866,2758.7,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774769424,0.76,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774770027,13.87763866,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774770213,0.76,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774770719,13.11763866,2759.0,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774770901,0.1024,2759.5,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774771098,0.1024,2759.3,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774771428,13.22003866,2759.3,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774771732,13.87763866,2759.2,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774771933,13.87763866,2759.2,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774772131,14.51564253,2759.2,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774772330,0.002,2758.5,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774774236,0.002,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774774439,0.002,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774774740,0.002,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774775203,13.87763866,2758.4,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774775531,13.87763866,2758.4,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774775740,13.87763866,2758.4,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774775941,0.76,2758.3,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774776142,13.11763866,2758.2,2757.1,0.001]
["bitfinex","ETHUSD",1769774776307,13.11763866,2758.2,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774776636,0.76,2758.3,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774776834,0.76,2758.3,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774777245,0.002,2758.5,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774777443,0.002,2758.5,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774777804,0.002,2758.5,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774778036,13.11963866,2758.5,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774778239,0.76,2758.4,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774778443,13.87763866,2758.4,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774778643,13.87763866,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774779219,13.87763866,2758.4,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774780452,14.50560253,2758.4,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774780640,13.11763866,2758.4,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774780843,0.002,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774781046,0.002,2758.7,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774781246,0.002,2758.7,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774781445,0.002,2759.9,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774781446,0.76,2759.2,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774781644,13.11763866,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774781833,14.42940253,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774782034,15.18940253,2759.5,2758.8,0.01966799]
["bitfinex","ETHUSD",1769774782562,13.87763866,2759.5,2758.8,0.01966799]
["bitfinex","ETHUSD",1769774782764,13.11963866,2759.9,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774782922,13.87963866,2759.9,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774783126,13.87963866,2759.9,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774783664,13.87963866,2759.9,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774783826,0.88563687,2759.8,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774784221,13.11763866,2759.8,2758.9,0.01173783]
["bitfinex","ETHUSD",1769774784447,13.11763866,2759.8,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774784650,0.002,2759.7,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774784961,13.11963866,2759.7,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774785263,13.11963866,2759.7,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774785467,13.11763866,2759.3,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774785767,0.1024,2759.4,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774785768,13.11763866,2759.1,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774785966,13.11763866,2759.1,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774786268,1.31196387,2759.6,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774786569,13.87763866,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774786729,13.87763866,2759.5,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774786930,13.87763866,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774787143,13.87763866,2759.5,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774787346,13.87763866,2759.5,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774787525,13.11763866,2759.3,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774787935,13.11763866,2759.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774788141,13.11763866,2759.3,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774788447,13.11763866,2759.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774788644,13.11763866,2759.3,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774788847,13.11763866,2759.1,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774789155,13.11763866,2759.1,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774789357,13.11763866,2759.1,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774789358,13.87763866,2759.1,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774789526,13.87763866,2759.1,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774789733,13.87763866,2759.1,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774789928,1.38691321,2759.0,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774790134,13.11763866,2759.1,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774791866,13.87763866,2759.2,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774792171,13.87763866,2759.2,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774793943,13.87763866,2759.2,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774793944,13.87763866,2759.2,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774794137,1.38776387,2759.1,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774795064,13.11763866,2759.6,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774795234,13.11763866,2759.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774795235,13.87763866,2759.6,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774795438,14.50560253,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774795634,14.50560253,2759.5,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774795839,14.50560253,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774796671,14.50560253,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774796860,2.14796387,2759.5,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774797067,0.76,2759.5,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774797364,0.76,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774797566,0.76,2759.5,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774797770,0.76,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774798069,0.76,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774798270,2.21016795,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774798462,15.94984748,2759.5,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774798664,15.94984748,2759.5,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774798862,15.94984748,2759.5,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774799858,15.94984748,2759.5,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774800057,13.73967953,2759.3,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774800259,13.73967953,2759.3,2758.5,0.02171788]
["bitfinex","ETHUSD",1769774800673,13.73967953,2759.3,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774800866,13.73967953,2759.3,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774801069,13.73967953,2759.3,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774801263,15.34914596,2759.3,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774801466,13.73967953,2759.6,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774801666,14.49967953,2759.6,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774801967,14.49967953,2759.6,2759.0,0.02171788]
["bitfinex","ETHUSD",1769774802280,14.49967953,2759.6,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774802480,14.49967953,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774803679,14.49967953,2759.6,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774803876,16.59184748,2759.6,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774804064,16.59184748,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774805079,15.83184748,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774805379,16.59184748,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774806685,14.96962777,2759.5,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774807264,14.96962777,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774807586,14.96962777,2759.5,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774808274,14.96962777,2759.5,2758.7,0.02271788]
["bitfinex","ETHUSD",1769774808472,0.002,2759.4,2758.7,0.02271788]
["bitfinex","ETHUSD",1769774809283,0.002,2759.4,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774810072,0.002,2759.4,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774810284,0.002,2759.4,2759.1,0.01844785]
["bitfinex","ETHUSD",1769774810591,0.76,2759.6,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774810752,2.21016795,2759.6,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774810960,2.21016795,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774811294,1.45016795,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774811584,0.76,2759.6,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774812563,0.76,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774812762,0.76,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774813373,0.76,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774813777,14.49967953,2759.6,2758.7,0.02271788]
["bitfinex","ETHUSD",1769774813982,15.94984748,2759.6,2758.7,0.02271788]
["bitfinex","ETHUSD",1769774816905,15.94984748,2759.6,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774818113,2.21016795,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774818277,0.76,2759.6,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774818965,0.002,2759.7,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774818966,0.762,2759.7,2759.1,0.02171788]
["bitfinex","ETHUSD",1769774819203,0.762,2759.7,2759.3,0.02171788]
["bitfinex","ETHUSD",1769774819499,0.002,2759.7,2759.3,0.01966788]
["bitfinex","ETHUSD",1769774820802,0.002,2759.7,2759.5,0.02171788]
["bitfinex","ETHUSD",1769774821201,0.002,2759.9,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774821378,0.002,2759.9,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774821896,0.002,2759.9,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774822604,0.002,2759.7,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774823308,13.74167953,2759.7,2759.1,0.001]
["bitfinex","ETHUSD",1769774823531,1.37636795,2759.7,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774823731,0.002,2759.9,2759.6,0.02171788]
["bitfinex","ETHUSD",1769774823882,0.002,2759.9,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774824212,13.73967953,2760.3,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774824372,0.76,2760.4,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774824578,0.76,2760.4,2760.0,0.02171788]
["bitfinex","ETHUSD",1769774824922,0.76,2760.4,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774825216,0.76,2760.4,2760.0,0.02171788]
["bitfinex","ETHUSD",1769774825387,0.76,2760.4,2759.8,0.02171788]
["bitfinex","ETHUSD",1769774825990,15.94984748,2760.4,2759.1,0.02271788]
["bitfinex","ETHUSD",1769774826631,15.94984748,2760.4,2759.1,0.001]
["bitfinex","ETHUSD",1769774826832,13.47238344,2760.0,2759.1,0.001]
["bitfinex","ETHUSD",1769774827121,2.31256795,2760.4,2759.1,0.001]
["bitfinex","ETHUSD",1769774827122,13.47238344,2759.8,2759.1,0.001]
["bitfinex","ETHUSD",1769774827430,14.89562178,2759.8,2759.1,0.001]
["bitfinex","ETHUSD",1769774830442,14.89562178,2759.8,2759.2,0.02171788]
["bitfinex","ETHUSD",1769774830622,14.89562178,2759.8,2759.4,0.02171788]
["bitfinex","ETHUSD",1769774832348,14.89562178,2759.8,2758.9,0.02171788]
["bitfinex","ETHUSD",1769774832646,14.89562178,2759.8,2758.7,0.01373784]
["bitfinex","ETHUSD",1769774832855,0.76,2759.9,2758.7,0.01373784]
["bitfinex","ETHUSD",1769774832856,13.47238344,2759.6,2758.7,0.01373784]
["bitfinex","ETHUSD",1769774833331,13.47238344,2759.4,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774833539,13.47238344,2759.4,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774833737,13.47238344,2759.4,2758.7,0.02171788]
["bitfinex","ETHUSD",1769774834133,13.47238344,2759.4,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774834347,13.47238344,2759.4,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774834672,14.89562178,2759.3,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774834858,14.89562178,2759.3,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774834859,13.47238344,2759.3,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774835043,13.47238344,2759.7,2759.6,0.001]
["bitfinex","ETHUSD",1769774835363,13.47238344,2759.7,2758.8,0.02171788]
["bitfinex","ETHUSD",1769774835562,13.47238344,2759.7,2758.0,2.65275993]
["bitfinex","ETHUSD",1769774835762,13.47238344,2759.5,2758.6,0.02171788]
["bitfinex","ETHUSD",1769774835976,13.47238344,2759.3,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774836346,13.47238344,2759.3,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774836550,13.47238344,2759.3,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774836946,13.47238344,2759.3,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774837149,13.47238344,2759.1,2758.4,0.02171788]
["bitfinex","ETHUSD",1769774837483,13.47238344,2758.9,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774838165,13.47238344,2758.9,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774838885,13.47238344,2758.9,2757.7,0.02271788]
["bitfinex","ETHUSD",1769774839186,13.47238344,2758.9,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774839488,13.47238344,2758.7,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774839789,13.47238344,2758.5,2757.7,0.02271788]
["bitfinex","ETHUSD",1769774839946,13.47238344,2758.5,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774840982,13.47238344,2758.5,2757.7,0.02271788]
["bitfinex","ETHUSD",1769774841416,13.47238344,2758.5,2757.7,0.001]
["bitfinex","ETHUSD",1769774841593,13.47238344,2758.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774841891,13.47238344,2758.3,2757.7,0.001]
["bitfinex","ETHUSD",1769774842389,14.23238344,2758.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774842794,14.23238344,2758.3,2757.7,0.02271788]
["bitfinex","ETHUSD",1769774843593,0.76,2758.3,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774843897,0.76,2758.3,2757.7,0.02271788]
["bitfinex","ETHUSD",1769774844188,14.23238344,2758.3,2757.7,0.001]
["bitfinex","ETHUSD",1769774844691,15.65562178,2758.3,2757.1,0.02271788]
["bitfinex","ETHUSD",1769774844857,15.65562178,2758.3,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774845055,15.65562178,2758.3,2757.1,0.02271788]
["bitfinex","ETHUSD",1769774845758,15.65562178,2758.3,2757.1,0.001]
["bitfinex","ETHUSD",1769774845965,13.47238344,2758.1,2757.1,0.001]
["bitfinex","ETHUSD",1769774847382,13.47238344,2758.1,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774847565,13.47238344,2758.1,2757.9,0.001]
["bitfinex","ETHUSD",1769774848590,1.56556218,2758.2,2757.9,0.001]
["bitfinex","ETHUSD",1769774848897,0.76,2758.3,2757.9,0.001]
["bitfinex","ETHUSD",1769774851713,0.76,2758.3,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774852504,13.47238344,2758.7,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774852809,0.76,2758.4,2757.9,0.001]
["bitfinex","ETHUSD",1769774852985,13.47238344,2758.1,2756.8,0.02171788]
["bitfinex","ETHUSD",1769774853302,7.523091,2758.2,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774853303,2.85954744,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774853502,0.76,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774853878,0.76,2758.0,2756.8,2.67547781]
["bitfinex","ETHUSD",1769774853879,14.23238344,2758.0,2757.1,0.02271788]
["bitfinex","ETHUSD",1769774854080,14.23238344,2758.0,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774854276,13.47238344,2758.3,2757.1,0.02271788]
["bitfinex","ETHUSD",1769774854485,0.76,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774854687,15.65562178,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774855500,13.47238344,2758.7,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774855673,13.47238344,2759.0,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774856087,13.47238344,2759.0,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774858895,13.47238344,2759.0,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774859106,13.47238344,2759.0,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774859319,14.1660634,2758.9,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774859631,14.1660634,2758.9,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774860122,14.1660634,2758.9,2757.9,0.001]
["bitfinex","ETHUSD",1769774862018,14.1660634,2758.9,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774862318,12.74282506,2758.9,2758.2,0.02171788]
["bitfinex","ETHUSD",1769774862722,12.74282506,2758.9,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774863525,12.74282506,2758.9,2757.9,0.001]
["bitfinex","ETHUSD",1769774863893,12.74282506,2758.9,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774864093,12.74282506,2758.9,2757.9,0.001]
["bitfinex","ETHUSD",1769774864294,14.09310757,2758.9,2757.9,0.001]
["bitfinex","ETHUSD",1769774865127,12.74282506,2758.5,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774865333,0.76,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774865540,13.50282506,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774865826,13.50282506,2758.4,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774866022,1.35028251,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774867036,1.35028251,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774867328,1.35028251,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774867532,14.09310757,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774867739,14.09310757,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774867910,1.48531076,2758.2,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774868322,1.48531076,2758.2,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774868723,12.74282506,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774869304,0.76,2758.7,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774870144,12.74282506,2758.6,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774870447,12.74282506,2758.6,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774870448,12.74282506,2758.6,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774871443,12.74282506,2758.6,2757.8,0.001]
["bitfinex","ETHUSD",1769774871605,0.76,2758.7,2757.8,0.001]
["bitfinex","ETHUSD",1769774871606,12.74282506,2758.4,2757.8,0.001]
["bitfinex","ETHUSD",1769774875331,12.74282506,2758.2,2757.8,0.001]
["bitfinex","ETHUSD",1769774875538,12.74282506,2758.2,2757.1,0.02271788]
["bitfinex","ETHUSD",1769774876115,12.74282506,2758.2,2757.1,0.001]
["bitfinex","ETHUSD",1769774879155,12.74282506,2758.2,2755.8,0.001]
["bitfinex","ETHUSD",1769774879156,12.74282506,2757.8,2755.8,0.001]
["bitfinex","ETHUSD",1769774879357,12.84522506,2757.6,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774879657,12.74282506,2757.6,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774879862,12.74282506,2757.6,2756.9,0.02171788]
["bitfinex","ETHUSD",1769774880156,12.74282506,2757.9,2757.1,0.02171788]
["bitfinex","ETHUSD",1769774880450,14.22813582,2757.9,2757.1,0.02171788]
["bitfinex","ETHUSD",1769774881222,12.74282506,2758.2,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774881422,12.74282506,2758.2,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774881830,12.74282506,2758.2,2757.5,0.01966788]
["bitfinex","ETHUSD",1769774882360,12.74282506,2758.2,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774882538,12.74282506,2758.2,2757.1,0.02171788]
["bitfinex","ETHUSD",1769774882732,0.8624,2758.4,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774882733,12.74282506,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774883252,12.74282506,2758.0,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774883458,12.74282506,2758.0,2757.1,0.02171788]
["bitfinex","ETHUSD",1769774883858,12.74282506,2758.0,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774885564,12.74282506,2758.0,2757.3,0.02271788]
["bitfinex","ETHUSD",1769774886032,12.74282506,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1769774886360,14.0171577,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1769774887356,12.74282506,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1769774888266,12.74282506,2758.0,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774888832,0.002,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774888833,12.62818427,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774890132,0.002,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774890333,0.002,2758.5,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774890843,12.63018427,2758.5,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774891044,12.63018427,2758.5,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774891250,12.63018427,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774891451,13.8934027,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774891868,13.8934027,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774892446,13.8934027,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774894261,12.63018427,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774894576,12.63018427,2758.5,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774895351,12.63018427,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774896085,12.63018427,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774896654,12.63018427,2758.3,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774896855,13.8934027,2758.3,2757.3,0.02271788]
["bitfinex","ETHUSD",1769774897088,13.8934027,2758.3,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774899093,13.8934027,2758.3,2757.3,0.02271788]
["bitfinex","ETHUSD",1769774899270,13.8934027,2758.3,2757.3,0.001]
["bitfinex","ETHUSD",1769774899669,12.62818427,2758.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774899869,13.8905027,2758.0,2757.1,0.02171788]
["bitfinex","ETHUSD",1769774900389,13.8929027,2758.3,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774900570,13.8929027,2758.3,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774901384,13.8929027,2758.3,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774903594,0.76,2758.2,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774903801,12.62768427,2758.1,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774903994,13.9664527,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774905408,12.62768427,2758.0,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774905569,12.62968427,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774905767,12.62968427,2758.3,2757.7,0.02171788]
["bitfinex","ETHUSD",1769774905969,12.62968427,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774906171,12.62968427,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774906172,13.8928527,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774906799,13.8928527,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774906800,13.8928527,2758.3,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774908173,0.002,2758.3,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774908378,0.002,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774909710,0.002,2758.7,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774911112,12.63368427,2758.7,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774912515,12.63368427,2758.7,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774912723,12.63368427,2758.7,2757.9,0.02171788]
["bitfinex","ETHUSD",1769774912927,12.63368427,2758.7,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774913088,0.002,2758.7,2758.3,0.02171788]
["bitfinex","ETHUSD",1769774913408,0.002,2758.7,2758.1,0.02171788]
["bitfinex","ETHUSD",1769774913583,13.8970527,2758.7,2758.0,0.02171788]
["bitfinex","ETHUSD",1769774914714,13.8970527,2758.7,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774915315,14.49705887,2758.7,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774915515,13.8970527,2758.7,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774916395,13.8970527,2758.7,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774916727,12.8060345,2758.5,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774917028,12.8060345,2758.5,2757.1,0.001]
["bitfinex","ETHUSD",1769774917029,12.8060345,2758.5,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774917188,0.76,2758.4,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774917394,12.8060345,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774918127,12.8060345,2758.3,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774918295,14.16263795,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774918495,14.16263795,2758.3,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774918695,14.16263795,2758.3,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774920023,12.8060345,2758.0,2757.1,0.001]
["bitfinex","ETHUSD",1769774920228,12.8060345,2758.0,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774921113,12.8060345,2758.0,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774922624,14.08683795,2758.0,2757.1,0.001]
["bitfinex","ETHUSD",1769774922813,14.08683795,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774923619,14.08683795,2758.0,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774924216,0.002,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774925033,12.8080345,2758.1,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774926123,12.8080345,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774926326,0.002,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774926640,0.002,2758.1,2757.8,0.02171788]
["bitfinex","ETHUSD",1769774927943,0.002,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774928352,0.002,2758.1,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774928555,12.8080345,2758.1,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774928917,12.8080345,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774930057,12.8080345,2758.1,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774932376,12.8080345,2758.1,2757.3,0.02171788]
["bitfinex","ETHUSD",1769774932563,12.8080345,2758.1,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774933746,0.002,2758.1,2757.5,0.02171788]
["bitfinex","ETHUSD",1769774933951,0.002,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769774934186,12.8080345,2758.1,2757.3,0.02271788]
["bitfinex","ETHUSD",1769774934561,12.8080345,2758.1,2757.3,0.001]
["bitfinex","ETHUSD",1769774934764,12.8080345,2758.1,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774935071,12.8080345,2758.1,2757.3,0.001]
["bitfinex","ETHUSD",1769774935277,14.08903795,2758.1,2757.3,0.001]
["bitfinex","ETHUSD",1769774941990,14.08903795,2758.1,2757.4,0.02171788]
["bitfinex","ETHUSD",1769774942561,14.08903795,2758.1,2757.3,0.02271788]
["bitfinex","ETHUSD",1769774943498,14.08903795,2758.1,2757.3,0.001]
["bitfinex","ETHUSD",1769774945462,12.8060345,2757.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774945691,13.5660345,2757.8,2756.6,0.02171788]
["bitfinex","ETHUSD",1769774946079,13.5660345,2757.8,2756.1,0.02171788]
["bitfinex","ETHUSD",1769774946080,14.03036007,2757.8,2756.1,0.02171788]
["bitfinex","ETHUSD",1769774946274,12.8060345,2757.6,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774946782,12.8060345,2757.6,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774946994,13.23781158,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774947202,13.99781158,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774947370,13.99781158,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774947571,13.23781158,2757.0,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774947772,13.23781158,2756.8,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774947972,13.23781158,2756.8,2755.5,0.02171788]
["bitfinex","ETHUSD",1769774948197,13.23781158,2756.6,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774948739,13.23781158,2756.4,2755.1,0.02171788]
["bitfinex","ETHUSD",1769774948867,1.37021372,2756.3,2755.3,0.02171788]
["bitfinex","ETHUSD",1769774949072,13.23781158,2756.4,2755.9,0.02171788]
["bitfinex","ETHUSD",1769774949269,13.23781158,2756.7,2756.1,0.02171788]
["bitfinex","ETHUSD",1769774949509,13.23781158,2757.0,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774949798,13.23781158,2757.0,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774949966,13.34021158,2757.7,2756.6,0.02171788]
["bitfinex","ETHUSD",1769774950167,13.23781158,2757.7,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774950376,13.23781158,2757.7,2757.0,0.02171788]
["bitfinex","ETHUSD",1769774950575,1.32378116,2757.6,2757.0,0.02171788]
["bitfinex","ETHUSD",1769774951010,1.32378116,2757.6,2757.2,0.02171788]
["bitfinex","ETHUSD",1769774951308,1.32378116,2757.6,2756.8,0.02171788]
["bitfinex","ETHUSD",1769774951309,14.56159274,2757.6,2756.8,0.02171788]
["bitfinex","ETHUSD",1769774951506,14.56159274,2757.6,2757.0,0.02171788]
["bitfinex","ETHUSD",1769774952907,14.56159274,2757.6,2756.8,0.02171788]
["bitfinex","ETHUSD",1769774953201,14.69397085,2757.5,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774953399,13.23781158,2757.5,2756.7,0.02171788]
["bitfinex","ETHUSD",1769774953603,13.23781158,2757.5,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774953827,13.23781158,2757.5,2756.1,0.02171788]
["bitfinex","ETHUSD",1769774953979,13.23781158,2757.3,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774954324,13.23781158,2757.3,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774954481,13.23781158,2757.3,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774954683,13.23781158,2757.3,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774955618,13.23781158,2757.3,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774955815,13.23781158,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774956189,13.23781158,2757.1,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774956823,13.23781158,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774957124,13.23781158,2757.1,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774957325,13.23781158,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774957539,13.23781158,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774958989,13.23781158,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774960218,13.23781158,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774961001,13.23781158,2756.9,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774961199,13.23781158,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774961403,14.70935572,2756.8,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774961605,14.70935572,2756.8,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774961909,14.70935572,2756.8,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774962115,1.47154414,2756.8,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774962312,13.23781158,2757.1,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774962895,13.23781158,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774963091,13.23781158,2757.1,2755.5,16.84572085]
["bitfinex","ETHUSD",1769774963399,13.23781158,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774963715,13.23781158,2757.1,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774963915,13.23781158,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774964115,1.32378116,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774964428,14.56159274,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769774964733,14.56159274,2757.0,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774965304,14.56159274,2757.0,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774965509,1.45615927,2756.9,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774965740,1.45615927,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774965741,14.69397085,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774968541,14.69397085,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769774969232,14.69397085,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774969723,0.002,2756.7,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774969929,1.47159709,2756.7,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774970810,14.70940867,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774971011,14.70940867,2756.7,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774971407,14.70940867,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774971728,1.47159709,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774972028,0.002,2756.7,2756.4,0.02171788]
["bitfinex","ETHUSD",1769774973336,13.23981158,2756.7,2756.2,0.02171788]
["bitfinex","ETHUSD",1769774974529,13.23981158,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774974734,13.23981158,2756.7,2756.1,0.02171788]
["bitfinex","ETHUSD",1769774976232,13.23981158,2756.7,2755.9,0.02171788]
["bitfinex","ETHUSD",1769774976440,14.98898114,2756.6,2755.9,0.02171788]
["bitfinex","ETHUSD",1769774976931,14.98898114,2756.6,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774978325,14.98898114,2756.6,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774979438,14.98898114,2756.6,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774979607,14.98898114,2756.6,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774979808,12.9714133,2756.4,2755.5,0.02171788]
["bitfinex","ETHUSD",1769774980010,12.9714133,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774980242,12.9714133,2756.2,2754.1,2.43259237]
["bitfinex","ETHUSD",1769774980417,12.9714133,2756.2,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774980617,1.37324133,2756.1,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774980929,12.9714133,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774981130,12.9714133,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774982834,12.9734133,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774983349,12.9734133,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774984037,12.9734133,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774984232,14.26875463,2756.4,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774984438,14.26875463,2756.4,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774984836,14.26875463,2756.4,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774985015,14.26875463,2756.4,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774985216,14.26875463,2756.4,2755.4,2.45431025]
["bitfinex","ETHUSD",1769774985217,14.26875463,2756.4,2755.9,0.02171788]
["bitfinex","ETHUSD",1769774985416,14.26875463,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774986564,14.39848876,2756.3,2755.4,0.02171788]
["bitfinex","ETHUSD",1769774987453,14.39848876,2756.3,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774987750,14.39848876,2756.3,2755.8,0.02171788]
["bitfinex","ETHUSD",1769774987926,0.002,2756.5,2756.0,0.02171788]
["bitfinex","ETHUSD",1769774988460,12.9734133,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774988617,12.9734133,2756.5,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774988819,12.9734133,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769774989018,12.9734133,2756.5,2755.2,0.78271788]
["bitfinex","ETHUSD",1769774989247,12.9734133,2756.5,2755.4,0.02171788]
["bitfinex","ETHUSD",1769774989454,12.9714133,2756.3,2755.4,0.02171788]
["bitfinex","ETHUSD",1769774990125,12.9714133,2756.3,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774991398,12.9714133,2756.1,2754.3,5.64426372]
["bitfinex","ETHUSD",1769774991528,12.9714133,2756.1,2754.7,5.6659816]
["bitfinex","ETHUSD",1769774991733,12.9714133,2756.1,2755.1,0.02171788]
["bitfinex","ETHUSD",1769774991945,12.9714133,2756.3,2755.3,0.02171788]
["bitfinex","ETHUSD",1769774992162,12.9734133,2756.5,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774993356,12.9734133,2756.5,2755.3,0.02171788]
["bitfinex","ETHUSD",1769774994153,12.9734133,2756.5,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774994335,1.29734133,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774994534,14.26875463,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774995451,12.9734133,2756.3,2755.7,0.02171788]
["bitfinex","ETHUSD",1769774997980,12.9734133,2756.3,2755.3,0.02171788]
["bitfinex","ETHUSD",1769774998273,12.9734133,2756.3,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774998456,12.9714133,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774998640,12.9714133,2756.1,2755.0,0.02171788]
["bitfinex","ETHUSD",1769774998970,12.9714133,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774999180,12.9714133,2756.1,2755.0,0.02171788]
["bitfinex","ETHUSD",1769774999356,12.9714133,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769774999556,12.9714133,2755.9,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775000175,12.9714133,2755.9,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775000684,12.9714133,2755.9,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775001856,0.002,2756.3,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775002678,0.002,2756.3,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775002852,0.002,2756.3,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775003053,0.002,2756.5,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775003266,0.002,2756.5,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775003470,0.002,2756.5,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775003889,0.002,2756.5,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775004554,0.002,2756.5,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775007077,0.002,2756.5,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775007278,0.002,2756.5,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775007972,0.002,2756.3,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775010990,5.28084195,2756.9,2756.2,5.64226372]
["bitfinex","ETHUSD",1769775011195,0.002,2756.9,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775013595,13.55892605,2757.3,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775013796,5.27884195,2757.4,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775014497,0.002,2757.7,2757.2,0.02171788]
["bitfinex","ETHUSD",1769775016196,0.002,2757.7,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775017095,0.002,2757.7,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775017096,5.27884195,2757.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775017305,13.55892605,2757.0,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775017485,18.837768,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775017673,13.55892605,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775019663,13.55892605,2757.4,2756.1,0.761]
["bitfinex","ETHUSD",1769775019977,13.55892605,2757.4,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775020173,13.55892605,2757.2,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775020703,13.55892605,2757.2,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775021986,13.55892605,2757.2,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775023299,13.55892605,2757.2,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775024205,13.55892605,2757.2,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775024409,1.49148187,2757.1,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775024574,1.49148187,2757.1,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775025303,15.05040792,2757.1,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775025601,15.05040792,2757.1,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775025903,15.05040792,2757.1,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775026207,13.55892605,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775029580,1.50504079,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775030194,15.06396684,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775032312,15.06596684,2757.0,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775032909,0.002,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775033490,13.56092605,2757.2,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775035513,13.56092605,2757.2,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775035816,13.56092605,2757.2,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775038804,13.56092605,2757.2,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775039004,12.61592765,2757.0,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775039212,12.61592765,2757.0,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775040917,12.61592765,2757.0,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775041098,12.61592765,2757.0,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775041516,12.61792765,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775043230,12.61522765,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775045428,12.61522765,2757.2,2756.8,0.001]
["bitfinex","ETHUSD",1769775045602,0.002,2757.0,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775047301,0.002,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775048497,0.002,2757.0,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775049613,12.61792765,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775049827,12.61792765,2757.0,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775049992,12.61792765,2757.0,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775050699,0.002,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775052930,12.61792765,2757.2,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775053108,12.61792765,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775053309,0.002,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775053504,0.002,2757.2,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775053713,1.79149637,2757.2,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775054416,1.79149637,2757.2,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775054630,0.002,2757.2,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775055737,0.002,2757.2,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775056230,0.002,2757.2,2756.7,5.6566816]
["bitfinex","ETHUSD",1769775056231,0.002,2757.2,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775057934,12.61792765,2757.2,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775058114,0.002,2757.2,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775060704,0.002,2757.5,2757.3,0.02171788]
["bitfinex","ETHUSD",1769775061822,0.002,2757.5,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775062008,12.61792765,2757.5,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775063719,17.8929637,2757.4,2756.7,0.02271788]
["bitfinex","ETHUSD",1769775063919,17.8929637,2757.4,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775064125,12.61592765,2757.4,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775064332,0.002,2757.5,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775065728,0.002,2757.5,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775066464,13.13724846,2757.5,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775066815,13.13724846,2757.5,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775067011,13.13724846,2757.7,2757.3,0.02171788]
["bitfinex","ETHUSD",1769775067680,0.002,2757.9,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775067954,11.8445128,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775068125,11.8445128,2758.6,2758.3,0.02171788]
["bitfinex","ETHUSD",1769775068332,11.8445128,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775068538,11.8445128,2758.6,2758.3,0.02171788]
["bitfinex","ETHUSD",1769775068844,13.55686768,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775069050,1.71235488,2758.6,2758.4,0.02171788]
["bitfinex","ETHUSD",1769775069250,1.71235488,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775069429,1.71235488,2758.6,2758.4,0.02171788]
["bitfinex","ETHUSD",1769775069628,1.71235488,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775069830,1.71235488,2758.6,2758.4,0.02171788]
["bitfinex","ETHUSD",1769775070169,0.002,2758.7,2758.5,0.02171788]
["bitfinex","ETHUSD",1769775070451,1.31592485,2758.7,2758.4,0.02171788]
["bitfinex","ETHUSD",1769775070748,13.13524846,2759.0,2758.5,0.02171788]
["bitfinex","ETHUSD",1769775070955,18.41228451,2759.0,2758.3,0.02171788]
["bitfinex","ETHUSD",1769775071130,18.41228451,2759.0,2758.5,0.02171788]
["bitfinex","ETHUSD",1769775071332,0.002,2759.3,2758.7,0.02171788]
["bitfinex","ETHUSD",1769775071333,13.13524846,2759.2,2758.7,0.02171788]
["bitfinex","ETHUSD",1769775071644,13.13524846,2758.9,2758.1,0.02171788]
["bitfinex","ETHUSD",1769775071845,1.4721571,2759.1,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775072148,0.002,2759.3,2759.0,0.02171788]
["bitfinex","ETHUSD",1769775073170,0.002,2759.3,2758.8,0.02171788]
["bitfinex","ETHUSD",1769775073171,0.002,2759.3,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775073335,13.13724846,2759.3,2758.8,0.02171788]
["bitfinex","ETHUSD",1769775073528,1.31392485,2759.2,2758.8,0.02171788]
["bitfinex","ETHUSD",1769775073838,0.002,2759.3,2758.8,0.02171788]
["bitfinex","ETHUSD",1769775074250,0.002,2759.3,2758.9,0.02171788]
["bitfinex","ETHUSD",1769775074651,0.002,2759.3,2759.0,0.02171788]
["bitfinex","ETHUSD",1769775074866,5.27703605,2759.2,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775075039,18.41228451,2759.2,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775075241,20.25391296,2759.2,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775075439,13.13524846,2759.1,2758.6,0.02171788]
["bitfinex","ETHUSD",1769775075642,13.13524846,2758.8,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775075946,5.27703605,2758.4,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775076147,5.27703605,2758.7,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775076478,1.84122845,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775076829,1.84122845,2758.6,2758.3,0.02171788]
["bitfinex","ETHUSD",1769775077028,1.84122845,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775077343,14.97647691,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775077542,14.97647691,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775077738,1.49764769,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775079237,1.49764769,2758.5,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775079656,13.13524846,2758.8,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775081892,13.13524846,2758.8,2757.7,0.76]
["bitfinex","ETHUSD",1769775082089,13.13524846,2758.8,2757.7,12.57478709]
["bitfinex","ETHUSD",1769775082242,0.002,2758.6,2757.7,12.57478709]
["bitfinex","ETHUSD",1769775084994,0.002,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775085173,1.31592485,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775088305,1.31592485,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775088606,14.45117331,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775089387,14.45117331,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775090068,14.45117331,2758.6,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775090396,14.58036579,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775090774,14.58036579,2758.5,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775091908,14.58036579,2758.5,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775092201,0.002,2758.6,2758.5,0.02171788]
["bitfinex","ETHUSD",1769775092505,13.13724846,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775094393,0.002,2758.6,2758.2,0.02171788]
["bitfinex","ETHUSD",1769775094985,0.002,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1769775098799,13.8154393,2758.6,2758.4,0.001]
["bitfinex","ETHUSD",1769775099050,15.19498323,2758.5,2757.7,0.02171788]
["bitfinex","ETHUSD",1769775099302,15.19498323,2758.5,2757.2,12.57578709]
["bitfinex","ETHUSD",1769775099491,13.8134393,2758.3,2757.3,0.001]
["bitfinex","ETHUSD",1769775099703,19.08890472,2757.6,2757.3,0.001]
["bitfinex","ETHUSD",1769775100419,19.08890472,2757.9,2757.3,0.001]
["bitfinex","ETHUSD",1769775100621,19.08890472,2757.9,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775101724,5.27546542,2757.9,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775102010,13.8134393,2758.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775102183,1.38134393,2758.2,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775102376,13.8134393,2758.3,2757.9,0.02171788]
["bitfinex","ETHUSD",1769775102822,1.38154393,2758.5,2758.1,0.02171788]
["bitfinex","ETHUSD",1769775103494,15.19498323,2758.5,2758.1,0.02171788]
["bitfinex","ETHUSD",1769775104218,0.002,2758.6,2758.3,0.02171788]
["bitfinex","ETHUSD",1769775105420,13.8154393,2758.6,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775105605,13.8154393,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775105796,13.8154393,2758.6,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775106423,13.8154393,2758.6,2758.3,0.001]
["bitfinex","ETHUSD",1769775106622,13.8134393,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775106815,13.8134393,2758.4,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775107015,13.8134393,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775108128,13.8134393,2758.4,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775108329,13.8134393,2758.4,2757.3,0.02271788]
["bitfinex","ETHUSD",1769775108509,13.8134393,2758.2,2757.3,0.001]
["bitfinex","ETHUSD",1769775109130,13.8134393,2758.0,2757.3,0.001]
["bitfinex","ETHUSD",1769775109891,13.8134393,2758.0,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775110520,13.8134393,2758.0,2757.2,0.02171788]
["bitfinex","ETHUSD",1769775110907,13.8134393,2758.0,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775111107,15.27078323,2757.9,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775111551,15.27078323,2757.9,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775112117,15.27078323,2757.9,2756.7,0.001]
["bitfinex","ETHUSD",1769775112317,15.27078323,2757.9,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775113849,15.27078323,2757.9,2757.2,0.02171788]
["bitfinex","ETHUSD",1769775114009,15.27078323,2757.9,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775114341,1.38154393,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775114342,13.8134393,2758.1,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775114710,1.38154393,2758.5,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775114711,13.8134393,2758.4,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775115013,13.8134393,2758.4,2758.0,0.02171788]
["bitfinex","ETHUSD",1769775115631,13.8134393,2758.4,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775115836,15.33293762,2758.3,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775117749,15.33293762,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775118041,15.33293762,2758.3,2757.2,0.001]
["bitfinex","ETHUSD",1769775118254,0.002,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775118433,13.8154393,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775119633,15.19718323,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775120646,0.002,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775122345,0.002,2757.8,2757.3,0.02171788]
["bitfinex","ETHUSD",1769775122648,0.002,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775123356,13.8154393,2757.8,2757.2,0.001]
["bitfinex","ETHUSD",1769775130154,0.002,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1769775132964,13.03740303,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1769775133450,14.34134333,2757.6,2757.2,0.001]
["bitfinex","ETHUSD",1769775134170,15.10134333,2757.6,2756.7,0.001]
["bitfinex","ETHUSD",1769775134323,15.10134333,2757.6,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775134518,15.10134333,2757.6,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775134724,13.03540303,2757.4,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775134936,13.03540303,2757.4,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775135164,13.03540303,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775135728,0.76,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775135955,13.79540303,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775136123,14.56595677,2757.3,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775137363,0.76,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775137739,13.79540303,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775137942,13.79540303,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775138271,13.79540303,2757.4,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775138626,13.79540303,2757.4,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775138823,15.17514333,2757.4,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775139731,15.17514333,2757.4,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775142172,15.17514333,2757.4,2756.6,0.001]
["bitfinex","ETHUSD",1769775143274,14.41514333,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775143481,15.17514333,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775143673,1.42652771,2757.3,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775143979,13.79540303,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775145752,0.76,2757.4,2756.7,11.83750497]
["bitfinex","ETHUSD",1769775145959,0.76,2757.4,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775148643,13.03740303,2757.6,2756.7,11.83750497]
["bitfinex","ETHUSD",1769775148974,0.002,2757.6,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775150166,0.002,2757.6,2756.9,11.83750497]
["bitfinex","ETHUSD",1769775150167,0.002,2757.6,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775150346,13.03740303,2757.6,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775150868,0.002,2757.6,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775151056,0.002,2757.6,2757.2,0.02171788]
["bitfinex","ETHUSD",1769775151251,0.002,2757.6,2757.0,11.83750497]
["bitfinex","ETHUSD",1769775151455,0.002,2757.6,2757.1,1.1837505]
["bitfinex","ETHUSD",1769775151658,0.002,2757.6,2757.2,0.02171788]
["bitfinex","ETHUSD",1769775152565,0.002,2757.8,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775152743,0.002,2758.0,2757.4,11.83550497]
["bitfinex","ETHUSD",1769775153250,0.002,2758.0,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775153851,0.002,2758.0,2757.4,11.83550497]
["bitfinex","ETHUSD",1769775154060,0.002,2758.0,2757.5,1.1835505]
["bitfinex","ETHUSD",1769775154454,0.002,2758.0,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775155355,13.79540303,2758.5,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775155954,0.002,2758.6,2757.9,0.02171788]
["bitfinex","ETHUSD",1769775156473,0.002,2758.6,2757.5,1.1835505]
["bitfinex","ETHUSD",1769775156474,13.71530451,2758.6,2757.5,1.1835505]
["bitfinex","ETHUSD",1769775156644,13.71530451,2758.6,2757.8,0.02171788]
["bitfinex","ETHUSD",1769775159186,13.71530451,2758.6,2757.6,13.87129264]
["bitfinex","ETHUSD",1769775159874,12.69709102,2758.4,2757.6,1.30150555]
["bitfinex","ETHUSD",1769775160056,12.69709102,2758.4,2757.3,0.76]
["bitfinex","ETHUSD",1769775161971,12.69709102,2758.4,2757.2,11.80978709]
["bitfinex","ETHUSD",1769775162171,12.69709102,2758.4,2757.2,12.56978709]
["bitfinex","ETHUSD",1769775162366,12.69709102,2758.2,2757.3,1.25697871]
["bitfinex","ETHUSD",1769775162674,12.69709102,2758.2,2757.5,0.02171788]
["bitfinex","ETHUSD",1769775164780,12.69709102,2758.0,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775164975,12.69709102,2758.0,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775165181,12.69709102,2758.0,2757.7,0.001]
["bitfinex","ETHUSD",1769775165484,12.69709102,2758.0,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775165778,12.69709102,2757.7,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775166150,12.69709102,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775166474,14.49429025,2757.7,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775166670,14.49429025,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775168248,14.49429025,2757.7,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775169270,14.49429025,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775169861,14.49429025,2757.7,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775170659,14.49429025,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775170859,12.69709102,2757.7,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775171081,12.69709102,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775171252,12.69709102,2757.7,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775171452,12.69709102,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775172063,12.69709102,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775172280,1.49200008,2757.3,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775172601,12.69709102,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775173579,12.69709102,2757.4,2756.6,0.02271788]
["bitfinex","ETHUSD",1769775174489,12.69709102,2757.4,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775176478,12.69709102,2757.4,2756.6,0.02271788]
["bitfinex","ETHUSD",1769775176687,12.69709102,2757.4,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775176853,12.69709102,2757.4,2756.6,0.02271788]
["bitfinex","ETHUSD",1769775177197,12.69709102,2757.4,2756.6,0.001]
["bitfinex","ETHUSD",1769775177482,12.69709102,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1769775182866,12.69709102,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1769775184994,12.69709102,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1769775185194,13.45709102,2757.4,2756.8,0.001]
["bitfinex","ETHUSD",1769775185500,12.69709102,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1769775187282,13.45709102,2757.1,2756.8,0.001]
["bitfinex","ETHUSD",1769775188298,18.51774905,2756.9,2756.8,0.001]
["bitfinex","ETHUSD",1769775190487,13.24284773,2756.8,2756.6,0.001]
["bitfinex","ETHUSD",1769775192683,13.24284773,2756.8,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775192898,15.09462263,2756.8,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775193390,15.09462263,2756.8,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775193391,13.24284773,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775193691,13.24284773,2756.5,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775194261,13.24284773,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775195495,13.24284773,2756.5,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775195990,2.6117749,2756.8,2756.1,11.81078709]
["bitfinex","ETHUSD",1769775196180,1.23098147,2756.7,2756.1,11.81078709]
["bitfinex","ETHUSD",1769775196384,1.23098147,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775197796,13.24284773,2756.6,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775198096,14.4738292,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775201172,14.4738292,2756.7,2756.2,0.001]
["bitfinex","ETHUSD",1769775201471,1.52338292,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775202798,14.76623065,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775206385,13.24284773,2756.4,2756.2,0.001]
["bitfinex","ETHUSD",1769775210607,14.76623065,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775212582,18.52175635,2756.4,2756.2,0.001]
["bitfinex","ETHUSD",1769775212787,0.761,2756.5,2756.2,0.001]
["bitfinex","ETHUSD",1769775214614,14.76623065,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775218691,1.52338292,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775218887,18.53772868,2756.7,2756.2,0.001]
["bitfinex","ETHUSD",1769775219126,13.25882006,2756.6,2756.2,0.001]
["bitfinex","ETHUSD",1769775220417,5.27890862,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775221224,14.01982006,2756.5,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775221931,14.01982006,2756.5,2755.7,11.83250497]
["bitfinex","ETHUSD",1769775222110,0.761,2756.5,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775224507,0.761,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1769775225130,14.01982006,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1769775225536,14.01982006,2756.7,2756.1,0.001]
["bitfinex","ETHUSD",1769775225737,1.92987287,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1769775228548,15.18869293,2756.6,2756.1,0.001]
["bitfinex","ETHUSD",1769775231909,14.01982006,2757.0,2756.1,11.81178709]
["bitfinex","ETHUSD",1769775232109,13.25882006,2757.0,2756.2,11.83250497]
["bitfinex","ETHUSD",1769775232516,13.25882006,2757.0,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775232715,0.761,2757.1,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775233541,0.761,2757.1,2756.3,11.81078709]
["bitfinex","ETHUSD",1769775233710,0.761,2757.1,2756.4,0.02171788]
["bitfinex","ETHUSD",1769775233908,0.761,2757.1,2756.4,11.83250497]
["bitfinex","ETHUSD",1769775234114,13.25882006,2757.5,2756.7,11.81078709]
["bitfinex","ETHUSD",1769775234310,13.25882006,2757.5,2756.8,11.83250497]
["bitfinex","ETHUSD",1769775234618,13.25882006,2757.5,2756.8,11.81078709]
["bitfinex","ETHUSD",1769775234820,0.761,2757.6,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775235510,0.761,2757.6,2756.8,12.99403759]
["bitfinex","ETHUSD",1769775236042,0.002,2757.3,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775236347,0.002,2757.3,2756.9,11.83250497]
["bitfinex","ETHUSD",1769775238952,0.002,2757.3,2756.9,11.81078709]
["bitfinex","ETHUSD",1769775239136,13.26082006,2758.3,2757.3,11.81078709]
["bitfinex","ETHUSD",1769775239337,18.53772868,2758.2,2757.3,11.81078709]
["bitfinex","ETHUSD",1769775239523,13.25882006,2758.1,2757.3,11.81078709]
["bitfinex","ETHUSD",1769775240154,13.25882006,2758.1,2757.2,0.761]
["bitfinex","ETHUSD",1769775240327,18.53772868,2757.9,2757.2,0.761]
["bitfinex","ETHUSD",1769775240525,18.53772868,2757.3,2756.4,11.83250497]
["bitfinex","ETHUSD",1769775240825,5.27890862,2757.3,2756.5,12.57178709]
["bitfinex","ETHUSD",1769775241048,5.27890862,2757.3,2756.6,0.02171788]
["bitfinex","ETHUSD",1769775241250,15.87359293,2757.9,2757.0,11.83250497]
["bitfinex","ETHUSD",1769775241791,13.25882006,2757.6,2756.5,12.57178709]
["bitfinex","ETHUSD",1769775241987,13.25882006,2757.3,2756.6,1.2593505]
["bitfinex","ETHUSD",1769775243889,13.25882006,2757.0,2756.1,11.83350497]
["bitfinex","ETHUSD",1769775244587,19.29772868,2757.1,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775244886,19.29772868,2757.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775245083,14.01882006,2757.1,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775245269,13.25882006,2757.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775246070,13.25882006,2757.1,2756.4,1.1832505]
["bitfinex","ETHUSD",1769775247778,6.03890862,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775247990,0.76,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775248178,0.002,2756.9,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775248364,0.002,2756.9,2756.8,1.1832505]
["bitfinex","ETHUSD",1769775250199,18.64448072,2757.8,2756.8,12.99403759]
["bitfinex","ETHUSD",1769775250402,13.3655721,2757.7,2756.9,11.83250497]
["bitfinex","ETHUSD",1769775250606,13.3655721,2757.7,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775250906,0.004,2757.6,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775251961,13.3695721,2757.6,2756.8,12.99403759]
["bitfinex","ETHUSD",1769775252178,0.004,2757.5,2756.8,12.99403759]
["bitfinex","ETHUSD",1769775252693,13.3655721,2758.2,2757.2,11.82850497]
["bitfinex","ETHUSD",1769775252911,13.3655721,2758.0,2757.2,0.78171788]
["bitfinex","ETHUSD",1769775253062,13.3655721,2758.0,2757.0,11.80678709]
["bitfinex","ETHUSD",1769775253063,13.3655721,2757.4,2757.0,0.76]
["bitfinex","ETHUSD",1769775253269,13.3655721,2757.4,2756.4,11.80678709]
["bitfinex","ETHUSD",1769775253571,13.3655721,2757.4,2756.6,0.76]
["bitfinex","ETHUSD",1769775253773,13.3655721,2757.4,2756.4,11.80678709]
["bitfinex","ETHUSD",1769775253774,18.64448072,2757.2,2756.4,11.80678709]
["bitfinex","ETHUSD",1769775254086,15.23002017,2757.1,2756.3,0.78171788]
["bitfinex","ETHUSD",1769775254395,13.3655721,2757.1,2756.3,0.78171788]
["bitfinex","ETHUSD",1769775254594,13.3655721,2757.1,2756.3,12.58850497]
["bitfinex","ETHUSD",1769775255890,13.3655721,2757.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775256298,13.3655721,2757.1,2756.3,0.78171788]
["bitfinex","ETHUSD",1769775256467,13.3655721,2757.1,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775257118,13.3655721,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775257275,13.3655721,2757.4,2756.5,11.82850497]
["bitfinex","ETHUSD",1769775257276,15.30602017,2757.4,2756.5,11.82850497]
["bitfinex","ETHUSD",1769775258220,13.3655721,2757.7,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775258436,0.76,2757.6,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775258596,14.1255721,2757.6,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775258795,13.3655721,2757.6,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775260722,13.3655721,2757.5,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775261409,5.27890862,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1769775262121,13.3655721,2757.2,2756.7,0.001]
["bitfinex","ETHUSD",1769775262297,5.27890862,2757.3,2756.7,0.001]
["bitfinex","ETHUSD",1769775262298,13.3655721,2756.9,2756.7,0.001]
["bitfinex","ETHUSD",1769775262983,13.3655721,2756.9,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775263184,13.3655721,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775263418,13.3655721,2756.9,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775263620,13.3655721,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775264016,13.3655721,2756.9,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775264217,13.3655721,2756.9,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775264420,13.3655721,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775265927,14.1255721,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775269223,14.1255721,2756.9,2756.1,0.02271788]
["bitfinex","ETHUSD",1769775271487,14.1255721,2756.9,2756.4,0.001]
["bitfinex","ETHUSD",1769775271898,16.0658856,2756.9,2756.4,0.001]
["bitfinex","ETHUSD",1769775272095,18.64313503,2756.7,2756.4,0.001]
["bitfinex","ETHUSD",1769775272341,13.3655721,2756.5,2756.1,0.001]
["bitfinex","ETHUSD",1769775272520,5.27756293,2756.7,2755.3,11.80778709]
["bitfinex","ETHUSD",1769775272521,18.64313503,2756.2,2755.3,11.80778709]
["bitfinex","ETHUSD",1769775272717,18.64313503,2756.2,2755.5,1.1829505]
["bitfinex","ETHUSD",1769775272920,13.3655721,2756.1,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775274340,13.3655721,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775275440,18.64313503,2755.9,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775275735,15.3059856,2755.8,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775275900,13.3655721,2755.8,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775276102,13.3655721,2755.5,2754.8,0.78271788]
["bitfinex","ETHUSD",1769775276307,13.3655721,2755.5,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775276529,13.3655721,2755.5,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775277236,13.3655721,2755.5,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775277433,13.3655721,2755.5,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775277602,13.3655721,2755.5,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775279729,13.3655721,2755.5,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775280928,12.83397171,2755.2,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775281134,12.83397171,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775282913,12.83397171,2755.2,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775283130,12.83397171,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775283330,12.83397171,2755.2,2754.4,1.25709192]
["bitfinex","ETHUSD",1769775283508,12.83397171,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775284213,12.83397171,2755.2,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775284715,12.83397171,2755.1,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775285110,14.72122517,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775288241,14.72122517,2755.1,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775288541,14.72122517,2755.1,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775288851,14.72122517,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775289053,1.88725346,2755.1,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775289344,13.59497171,2755.2,2754.3,11.83050497]
["bitfinex","ETHUSD",1769775289514,13.59497171,2755.2,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775290617,12.83397171,2754.9,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775290817,12.83397171,2754.9,2754.2,0.52323547]
["bitfinex","ETHUSD",1769775291017,12.83397171,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775291212,12.83397171,2754.8,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775291412,0.761,2754.7,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775291644,0.761,2754.8,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775292365,0.761,2754.8,2753.9,12.41889408]
["bitfinex","ETHUSD",1769775292667,13.59497171,2754.8,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775293033,13.59497171,2754.8,2754.0,1.26360729]
["bitfinex","ETHUSD",1769775293259,13.59497171,2754.8,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775294158,13.59497171,2754.8,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775295041,13.59497171,2754.8,2754.5,0.001]
["bitfinex","ETHUSD",1769775295243,14.72122517,2754.7,2754.5,0.001]
["bitfinex","ETHUSD",1769775295444,12.83397171,2754.5,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775295647,12.83397171,2754.5,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775295832,13.59497171,2754.5,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775296032,0.71843485,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775296275,13.55240656,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775296437,12.83397171,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775297033,12.83397171,2754.2,2753.2,12.41889408]
["bitfinex","ETHUSD",1769775297237,12.83397171,2753.9,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775297433,12.83397171,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775297653,12.83397171,2753.9,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775298087,0.761,2753.8,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775298236,12.83397171,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775298571,1.35949717,2753.6,2752.8,12.44061196]
["bitfinex","ETHUSD",1769775298766,0.761,2753.8,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775298952,0.761,2753.8,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775299331,12.83397171,2754.1,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775299536,13.59497171,2754.1,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775300058,0.761,2754.2,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775300367,1.88725346,2754.1,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775300532,12.83397171,2754.3,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775300875,18.45957086,2754.8,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775301051,0.761,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775301466,0.761,2754.7,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775301688,13.18200793,2754.8,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775301888,0.34803622,2754.8,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775302097,12.83397171,2755.3,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775302388,14.64512517,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775303815,14.64512517,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775303816,1.81115346,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775304086,13.59497171,2755.6,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775305206,5.27756293,2755.5,2754.6,12.38404772]
["bitfinex","ETHUSD",1769775306197,5.27756293,2755.5,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775306198,5.27756293,2754.9,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775306492,18.29385953,2754.6,2753.4,12.36232984]
["bitfinex","ETHUSD",1769775306653,13.0162966,2754.5,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775306860,5.27756293,2754.3,2753.5,1.26229444]
["bitfinex","ETHUSD",1769775307558,14.84568255,2754.5,2753.5,1.26229444]
["bitfinex","ETHUSD",1769775307758,14.84568255,2754.5,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775310802,14.84568255,2754.5,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775310964,14.84568255,2754.5,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775312165,14.84568255,2754.5,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775312365,14.84568255,2754.5,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775312567,13.0162966,2754.3,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775312771,13.0162966,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775313072,0.761,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775313993,13.7772966,2754.2,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775314192,13.7772966,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775314367,1.37772966,2754.1,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775314565,14.39402626,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775316368,14.39402626,2754.1,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775316565,14.39402626,2754.1,2752.7,12.38404772]
["bitfinex","ETHUSD",1769775316566,14.39402626,2754.1,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775316770,14.39402626,2754.1,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775316983,13.0162966,2753.9,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775317327,0.761,2753.8,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775318691,0.761,2753.8,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775319102,0.761,2753.8,2753.0,0.02271788]
["bitfinex","ETHUSD",1769775319472,13.7772966,2753.8,2753.0,0.02271788]
["bitfinex","ETHUSD",1769775319806,14.39402626,2753.7,2753.0,0.02271788]
["bitfinex","ETHUSD",1769775320676,13.0162966,2754.2,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775320901,0.761,2753.9,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775321208,0.761,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775321508,13.7772966,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775321679,1.37772966,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775321879,13.0162966,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775322386,13.0162966,2753.8,2753.0,0.001]
["bitfinex","ETHUSD",1769775323512,13.0162966,2753.8,2752.4,12.36332984]
["bitfinex","ETHUSD",1769775323713,0.63684193,2753.8,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775324009,13.0162966,2754.0,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775324214,13.0162966,2754.0,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775324413,13.0162966,2754.5,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775324716,13.0162966,2754.5,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775324905,1.37772966,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775325714,14.39402626,2754.4,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775325889,14.39402626,2754.4,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775326330,14.39402626,2754.4,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775326486,14.39402626,2754.4,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775326687,13.0162966,2754.2,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775326904,13.0162966,2754.0,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775327581,13.0162966,2754.0,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775327807,13.0162966,2754.0,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775328016,13.0162966,2754.0,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775328221,14.39402626,2753.9,2752.5,12.36332984]
["bitfinex","ETHUSD",1769775328387,14.39402626,2753.9,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775328587,14.39402626,2753.9,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775328788,14.39402626,2753.9,2752.6,0.02171788]
["bitfinex","ETHUSD",1769775329007,14.39402626,2753.9,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775329213,0.761,2754.1,2752.5,0.02171788]
["bitfinex","ETHUSD",1769775329214,13.0162966,2753.7,2752.5,0.02171788]
["bitfinex","ETHUSD",1769775329396,1.43940263,2753.8,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775329397,13.0162966,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775329604,18.30743446,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775329802,13.0162966,2753.4,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775330002,5.29113786,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775330324,7.19798131,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775330826,20.21427791,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775331020,20.21427791,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1769775331331,20.50783709,2753.8,2753.2,0.001]
["bitfinex","ETHUSD",1769775331631,20.50647813,2753.8,2753.2,0.001]
["bitfinex","ETHUSD",1769775332535,5.2897789,2753.5,2753.2,0.001]
["bitfinex","ETHUSD",1769775332731,5.2897789,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775333105,5.2897789,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775333299,5.2897789,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775333300,5.81875679,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775333842,18.83505339,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775334296,18.83505339,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775335005,5.81875679,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775335927,1.43940263,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775336091,19.0670755,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775336515,13.95613238,2753.9,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775340223,13.98768803,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775340428,14.74868803,2753.6,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775340721,14.74868803,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775340722,16.75253472,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775341719,2.76484669,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775341925,0.761,2753.6,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775342625,0.761,2753.6,2753.1,0.02271788]
["bitfinex","ETHUSD",1769775342924,14.74868803,2753.6,2753.1,0.001]
["bitfinex","ETHUSD",1769775343144,19.27746693,2753.4,2753.1,0.001]
["bitfinex","ETHUSD",1769775343506,19.27746693,2753.4,2751.3,0.7425668]
["bitfinex","ETHUSD",1769775343507,13.98768803,2753.0,2751.9,12.36332984]
["bitfinex","ETHUSD",1769775343731,0.002,2753.7,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775343926,0.002,2753.7,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775345534,0.002,2753.7,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775346342,13.98968803,2753.7,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775346503,19.27946693,2753.7,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775346702,19.27946693,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775347153,5.2917789,2753.7,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775347324,0.002,2753.7,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775347648,0.002,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775348051,0.002,2753.7,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775348361,0.002,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775348657,0.002,2753.7,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775348829,6.6909477,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775349032,20.67863573,2753.7,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775349456,6.6909477,2753.7,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775349618,13.98768803,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775349814,14.74868803,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775351380,14.74868803,2753.6,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775351667,16.75273472,2753.6,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775352039,16.75273472,2753.6,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775352263,15.99173472,2753.6,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775352427,16.75273472,2753.6,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775352775,19.27746693,2753.4,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775352953,15.91543472,2753.3,2752.4,0.02171788]
["bitfinex","ETHUSD",1769775353159,19.27746693,2753.1,2752.2,0.02171788]
["bitfinex","ETHUSD",1769775353466,20.03846693,2753.1,2752.4,0.02171788]
["bitfinex","ETHUSD",1769775353671,13.98968803,2753.7,2752.6,0.02171788]
["bitfinex","ETHUSD",1769775353848,13.98968803,2753.7,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775355383,0.002,2753.4,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775355596,0.763,2753.4,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775356181,0.763,2753.4,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775356182,0.002,2753.4,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775356488,0.002,2753.6,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775357083,0.002,2753.6,2753.1,0.0205205]
["bitfinex","ETHUSD",1769775357286,13.98768803,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775357554,0.761,2753.4,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775358080,0.761,2753.4,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775358397,5.2917789,2753.6,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775358578,0.761,2753.3,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775358766,0.761,2753.3,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775359278,0.761,2753.3,2752.6,0.02171788]
["bitfinex","ETHUSD",1769775359452,0.761,2753.3,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775360349,0.761,2753.3,2752.6,1.20034532]
["bitfinex","ETHUSD",1769775360552,5.2897789,2753.0,2752.6,1.17862744]
["bitfinex","ETHUSD",1769775360864,5.2897789,2753.3,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775361055,13.98768803,2753.5,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775361254,0.761,2753.4,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775361456,0.002,2753.6,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775361766,0.761,2753.5,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775362102,0.761,2753.5,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775363497,0.002,2753.6,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775363695,0.761,2753.5,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775363854,0.761,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775364054,0.761,2753.5,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775365352,0.002,2753.6,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775365568,13.98768803,2754.7,2753.5,11.7605565]
["bitfinex","ETHUSD",1769775365767,13.98768803,2755.0,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775366092,13.98768803,2755.0,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775366298,0.761,2754.9,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775366659,13.68349663,2754.8,2753.6,1.17605565]
["bitfinex","ETHUSD",1769775366867,13.68349663,2754.8,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775367068,13.68349663,2754.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775367069,14.24675523,2754.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775367288,13.68349663,2754.8,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775367598,13.68349663,2754.8,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775367799,13.68349663,2754.8,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775368005,13.68349663,2754.6,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775368205,13.68349663,2754.6,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775368388,13.68349663,2754.6,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775368570,13.68349663,2754.3,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775368770,14.44449663,2754.2,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775368966,15.88914629,2754.2,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775369303,15.88914629,2754.2,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775369514,15.88914629,2754.2,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775370690,15.12814629,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775370890,0.761,2754.1,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775371086,0.761,2754.0,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775372104,0.761,2754.0,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775372309,0.761,2754.0,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775373711,0.002,2754.4,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775373899,0.002,2754.4,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775374102,0.002,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775374290,0.002,2754.4,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775375102,0.002,2754.4,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775375414,0.002,2754.4,2753.9,0.0034447]
["bitfinex","ETHUSD",1769775375611,0.002,2754.4,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775375785,0.002,2754.4,2753.9,0.0034447]
["bitfinex","ETHUSD",1769775377516,0.761,2754.3,2753.9,0.0034447]
["bitfinex","ETHUSD",1769775377717,0.002,2754.4,2753.9,0.0034447]
["bitfinex","ETHUSD",1769775378020,0.002,2754.4,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775378403,0.002,2754.4,2753.9,0.0034447]
["bitfinex","ETHUSD",1769775378697,0.002,2754.4,2753.9,0.02516258]
["bitfinex","ETHUSD",1769775378921,0.002,2754.4,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775379116,0.002,2754.4,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775379318,0.763,2754.6,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775380103,0.763,2754.6,2754.3,0.02516258]
["bitfinex","ETHUSD",1769775380620,0.002,2754.4,2754.3,0.02516258]
["bitfinex","ETHUSD",1769775382412,0.002,2754.4,2754.3,0.0034447]
["bitfinex","ETHUSD",1769775382620,0.761,2755.0,2754.3,0.0034447]
["bitfinex","ETHUSD",1769775382921,0.761,2755.0,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775383123,0.761,2755.0,2754.4,0.02516258]
["bitfinex","ETHUSD",1769775384026,1.07415804,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775384223,1.07415804,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775384527,14.75765467,2755.3,2754.4,0.0034447]
["bitfinex","ETHUSD",1769775384722,14.75765467,2755.3,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775385019,14.75765467,2755.3,2754.5,0.02516258]
["bitfinex","ETHUSD",1769775385823,6.35810433,2755.3,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775386326,1.07415804,2755.3,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775386828,0.763,2755.5,2754.7,0.02516258]
["bitfinex","ETHUSD",1769775386993,0.763,2755.5,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775388240,0.763,2755.5,2754.9,0.02516258]
["bitfinex","ETHUSD",1769775388731,0.002,2755.5,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775388947,0.761,2755.9,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775389129,0.32739833,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775389423,1.08839833,2756.4,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775389628,1.08839833,2756.4,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775389846,14.77189496,2756.4,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775389995,13.68349663,2756.2,2755.4,0.0034447]
["bitfinex","ETHUSD",1769775390641,13.68349663,2756.2,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775390822,13.68349663,2756.2,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775391008,14.59054352,2756.2,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775391206,13.68349663,2756.2,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775391400,13.68349663,2756.0,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775391599,13.68349663,2756.0,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775391826,13.68349663,2755.8,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775392064,13.68349663,2755.6,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775392517,13.68349663,2755.6,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775392715,13.68349663,2755.4,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775393220,13.68349663,2755.4,2754.1,1.19968979]
["bitfinex","ETHUSD",1769775393221,14.44449663,2755.3,2754.5,0.001]
["bitfinex","ETHUSD",1769775393420,14.44449663,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775393631,0.761,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775395321,0.761,2755.3,2754.5,0.001]
["bitfinex","ETHUSD",1769775395526,0.761,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775396153,13.68549663,2755.4,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775396340,0.761,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775396856,13.62172162,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775397060,13.62172162,2755.3,2754.5,0.001]
["bitfinex","ETHUSD",1769775397442,13.62172162,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775397752,13.62172162,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775397932,15.12096875,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775398537,2.26024713,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775398735,0.761,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775398937,12.86072162,2755.2,2754.5,0.001]
["bitfinex","ETHUSD",1769775399154,12.86072162,2755.2,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775400537,0.761,2755.1,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775400753,0.761,2755.3,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775400944,0.002,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775401152,0.761,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775405550,0.761,2755.3,2754.8,0.02271788]
["bitfinex","ETHUSD",1769775406741,0.761,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1769775406942,14.98409378,2755.3,2754.8,0.001]
["bitfinex","ETHUSD",1769775409272,14.98409378,2755.3,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775409453,14.98409378,2755.3,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775409870,14.98409378,2755.3,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775410049,14.98409378,2755.3,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775410255,14.98409378,2755.3,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775411270,14.98409378,2755.3,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775412680,14.98409378,2755.3,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775412883,14.98409378,2755.3,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775413388,14.98409378,2755.3,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775414272,12.86072162,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775415172,12.86072162,2755.1,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775415350,12.86072162,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775415549,12.86072162,2755.1,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775415751,12.86072162,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775415968,12.86072162,2755.1,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775416650,12.86072162,2755.1,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775417076,12.86072162,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1769775417285,14.37475472,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1769775417585,14.37475472,2755.1,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775418387,14.37475472,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1769775418556,0.002,2755.1,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775419151,0.002,2755.1,2754.5,0.02271788]
["bitfinex","ETHUSD",1769775419479,12.86272162,2755.1,2754.5,0.02271788]
["bitfinex","ETHUSD",1769775419651,12.86272162,2755.1,2754.5,0.001]
["bitfinex","ETHUSD",1769775421696,0.002,2755.1,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775421852,0.002,2755.1,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775422060,0.763,2755.1,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775422261,0.761,2755.2,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775422563,0.002,2755.3,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775422776,0.761,2755.5,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775422972,0.002,2755.6,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775423177,0.002,2755.6,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775424992,0.002,2755.6,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775425809,0.002,2755.6,2755.1,1.17807191]
["bitfinex","ETHUSD",1769775426095,0.002,2755.6,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775427069,0.002,2755.6,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775427574,13.02637687,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775427793,13.02637687,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775429108,13.02637687,2756.1,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775429296,13.02637687,2755.9,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775429493,13.02637687,2755.9,2754.4,11.7570012]
["bitfinex","ETHUSD",1769775429702,13.02637687,2755.9,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775430221,13.02637687,2755.9,2755.3,0.001]
["bitfinex","ETHUSD",1769775434491,1.37873769,2756.0,2755.3,0.001]
["bitfinex","ETHUSD",1769775434693,2.20151146,2755.9,2755.3,0.001]
["bitfinex","ETHUSD",1769775435482,13.02637687,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775435721,13.02637687,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775436285,13.02637687,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775437818,13.02637687,2756.0,2755.3,0.001]
["bitfinex","ETHUSD",1769775438717,0.761,2756.0,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775439222,0.761,2756.0,2755.5,1.17580012]
["bitfinex","ETHUSD",1769775439392,13.02637687,2756.2,2755.5,1.17580012]
["bitfinex","ETHUSD",1769775439584,0.761,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775440796,0.761,2756.1,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775441923,0.002,2755.9,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775442131,0.32739833,2756.4,2755.6,11.7570012]
["bitfinex","ETHUSD",1769775442337,1.08839833,2756.4,2755.6,11.7570012]
["bitfinex","ETHUSD",1769775442515,1.08839833,2756.4,2755.7,1.17570012]
["bitfinex","ETHUSD",1769775442715,0.002,2756.1,2755.7,1.17570012]
["bitfinex","ETHUSD",1769775443404,0.002,2756.1,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775446607,0.002,2756.1,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775446804,0.32739833,2756.4,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775447032,0.002,2756.5,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775447238,0.002,2756.5,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775448411,13.02837687,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775449023,13.02837687,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775449637,13.02837687,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775450223,13.02837687,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775450424,13.02837687,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775450641,13.02837687,2756.5,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775452524,13.02837687,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775453528,13.02837687,2756.5,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775454555,0.002,2756.3,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775455353,0.002,2756.3,2755.8,0.02271788]
["bitfinex","ETHUSD",1769775455656,0.002,2756.3,2755.8,1.20028979]
["bitfinex","ETHUSD",1769775455865,0.002,2756.3,2755.8,0.02271788]
["bitfinex","ETHUSD",1769775456419,13.24211509,2756.3,2755.8,0.001]
["bitfinex","ETHUSD",1769775456828,13.24211509,2756.3,2755.3,0.001]
["bitfinex","ETHUSD",1769775457567,13.24211509,2756.3,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775457765,13.48983384,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775459157,13.48983384,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775459854,13.48983384,2756.1,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775461936,13.48983384,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775463733,13.48983384,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775463947,14.97904838,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775464336,14.97904838,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775464938,14.97904838,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775466474,14.97904838,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1769775466673,14.98104838,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1769775466880,15.74204838,2756.1,2755.7,0.001]
["bitfinex","ETHUSD",1769775467057,0.763,2756.1,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775467283,0.002,2756.3,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775468506,13.49183384,2756.3,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775468694,0.002,2756.3,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775469000,0.002,2756.3,2756.0,0.01536959]
["bitfinex","ETHUSD",1769775469206,0.002,2756.3,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775469392,0.002,2756.3,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775469589,0.002,2756.3,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775469796,7.181,2756.9,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775469983,13.49183384,2756.8,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775470183,13.49183384,2756.7,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775470588,13.49183384,2756.7,2755.8,0.02171788]
["bitfinex","ETHUSD",1769775470786,13.49183384,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775473406,13.49183384,2756.7,2755.9,1.17550012]
["bitfinex","ETHUSD",1769775473736,13.48983384,2756.5,2755.3,0.001]
["bitfinex","ETHUSD",1769775473888,13.48983384,2756.3,2755.3,0.001]
["bitfinex","ETHUSD",1769775475027,13.48983384,2756.3,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775478787,13.48983384,2756.3,2755.5,0.001]
["bitfinex","ETHUSD",1769775478992,13.48983384,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775479235,13.48983384,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775479438,13.48983384,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775480437,13.48983384,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775481920,13.48983384,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775482231,13.48983384,2756.1,2755.5,0.00321118]
["bitfinex","ETHUSD",1769775482529,13.48983384,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775482837,13.48983384,2756.1,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775483402,13.48983384,2756.1,2755.3,0.02271788]
["bitfinex","ETHUSD",1769775483626,13.48983384,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775483845,2.18608338,2756.2,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775484143,0.761,2756.2,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775484494,14.25083384,2756.2,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775485615,13.48983384,2756.2,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775486805,14.25125177,2756.3,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775487407,14.25125177,2756.3,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775487646,13.49025177,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775489833,13.49025177,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775490137,13.49025177,2756.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775490332,13.49025177,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775490836,0.002,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775491037,14.25125177,2756.4,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775491211,13.49025177,2756.2,2755.5,0.001]
["bitfinex","ETHUSD",1769775491617,0.002,2756.0,2755.5,0.001]
["bitfinex","ETHUSD",1769775492023,0.002,2756.5,2756.1,0.02171788]
["bitfinex","ETHUSD",1769775492208,0.002,2756.5,2756.1,13.5627602]
["bitfinex","ETHUSD",1769775492405,0.002,2756.5,2756.1,0.01986675]
["bitfinex","ETHUSD",1769775492612,0.002,2756.5,2756.1,1.37614277]
["bitfinex","ETHUSD",1769775492812,0.002,2756.5,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775493117,0.002,2756.8,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775493951,0.002,2756.8,2756.2,13.54289345]
["bitfinex","ETHUSD",1769775494528,0.002,2756.8,2756.3,0.02171788]
["bitfinex","ETHUSD",1769775494741,0.002,2756.8,2756.4,1.35646113]
["bitfinex","ETHUSD",1769775495047,14.25325177,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775495048,0.002,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775495218,0.002,2757.4,2756.5,14.32561133]
["bitfinex","ETHUSD",1769775495542,13.49225177,2757.4,2756.4,2.11746113]
["bitfinex","ETHUSD",1769775495726,15.40721066,2757.4,2756.5,0.2139179]
["bitfinex","ETHUSD",1769775496123,15.40721066,2757.4,2756.5,0.23563578]
["bitfinex","ETHUSD",1769775496323,15.40721066,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775497348,15.40721066,2757.4,2756.5,13.56461133]
["bitfinex","ETHUSD",1769775497756,1.91695889,2757.4,2756.5,13.56461133]
["bitfinex","ETHUSD",1769775497955,0.002,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775498155,0.002,2757.4,2756.7,13.56461133]
["bitfinex","ETHUSD",1769775498446,0.002,2757.4,2756.8,0.02171788]
["bitfinex","ETHUSD",1769775498961,13.49225177,2757.4,2756.3,0.78271788]
["bitfinex","ETHUSD",1769775499116,13.49225177,2757.4,2756.4,1.43256113]
["bitfinex","ETHUSD",1769775499325,13.49225177,2757.4,2756.5,0.02171788]
["bitfinex","ETHUSD",1769775501662,0.002,2757.4,2756.7,0.02171788]
["bitfinex","ETHUSD",1769775501844,0.002,2757.4,2757.0,0.02171788]
["bitfinex","ETHUSD",1769775502736,0.002,2757.4,2756.9,0.02171788]
["bitfinex","ETHUSD",1769775502936,0.002,2757.4,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775503331,0.002,2757.2,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775503577,0.002,2757.2,2757.0,1.35646113]
["bitfinex","ETHUSD",1769775504053,0.002,2757.5,2757.1,0.02171788]
["bitfinex","ETHUSD",1769775504259,0.002,2757.5,2757.3,0.02171788]
["bitfinex","ETHUSD",1769775504443,0.37620879,2757.6,2757.3,1.35863292]
["bitfinex","ETHUSD",1769775504638,0.002,2757.7,2757.4,0.02171788]
["bitfinex","ETHUSD",1769775504838,0.002,2758.3,2757.4,13.56461133]
["bitfinex","ETHUSD",1769775505250,0.002,2758.3,2757.6,0.02171788]
["bitfinex","ETHUSD",1769775506762,13.49225177,2758.3,2757.3,1.35863292]
["bitfinex","ETHUSD",1769775506945,13.49225177,2758.3,2757.3,1.3803508]
["bitfinex","ETHUSD",1769775507851,5.27912833,2758.2,2757.3,1.35863292]
["bitfinex","ETHUSD",1769775508049,5.27912833,2757.6,2756.5,13.56461133]
["bitfinex","ETHUSD",1769775508265,5.27912833,2757.6,2756.8,0.76]
["bitfinex","ETHUSD",1769775508775,5.27912833,2757.6,2756.9,0.76]
["bitfinex","ETHUSD",1769775509586,13.49025177,2757.8,2756.9,0.76]
["bitfinex","ETHUSD",1769775509742,13.49025177,2757.6,2756.4,1.43256113]
["bitfinex","ETHUSD",1769775509944,13.49025177,2757.6,2756.5,0.78171788]
["bitfinex","ETHUSD",1769775510879,13.49025177,2757.6,2756.4,1.43256113]
["bitfinex","ETHUSD",1769775511080,13.49025177,2757.6,2755.9,1.35862929]
["bitfinex","ETHUSD",1769775511081,13.49025177,2757.4,2755.9,1.35862929]
["bitfinex","ETHUSD",1769775511287,13.49025177,2757.2,2755.9,0.2746334]
["bitfinex","ETHUSD",1769775511483,13.49025177,2757.2,2755.5,0.02271788]
["bitfinex","ETHUSD",1769775511667,13.49025177,2757.0,2755.5,0.02271788]
["bitfinex","ETHUSD",1769775511855,13.49025177,2756.8,2755.5,0.02271788]
["bitfinex","ETHUSD",1769775512775,13.49025177,2756.8,2755.5,0.001]
["bitfinex","ETHUSD",1769775512940,13.49025177,2756.6,2755.5,0.001]
["bitfinex","ETHUSD",1769775513784,13.49025177,2756.6,2755.5,0.02271788]
["bitfinex","ETHUSD",1769775514994,13.49025177,2756.6,2755.7,0.001]
["bitfinex","ETHUSD",1769775515150,13.49025177,2756.6,2755.5,0.02271788]
["bitfinex","ETHUSD",1769775520665,0.761,2756.5,2755.5,0.001]
["bitfinex","ETHUSD",1769775520990,0.761,2756.5,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775521295,1.42502518,2756.7,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775521296,0.761,2756.8,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775521663,13.42201303,2757.2,2756.0,13.06390194]
["bitfinex","ETHUSD",1769775521867,14.18301303,2757.1,2756.2,0.02171788]
["bitfinex","ETHUSD",1769775522067,15.60131433,2757.1,2756.2,1.33027986]
["bitfinex","ETHUSD",1769775522877,16.50807503,2757.1,2755.4,13.06390194]
["bitfinex","ETHUSD",1769775523093,15.60131433,2757.1,2755.4,13.06390194]
["bitfinex","ETHUSD",1769775523498,16.50807761,2757.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775523869,16.50807761,2757.1,2755.4,0.02171788]
["bitfinex","ETHUSD",1769775525507,16.50807761,2757.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775525671,3.829,2756.8,2755.3,0.001]
["bitfinex","ETHUSD",1769775525877,0.97687263,2757.0,2755.3,0.001]
["bitfinex","ETHUSD",1769775525878,13.42201303,2756.7,2755.3,0.001]
["bitfinex","ETHUSD",1769775526079,13.42201303,2756.5,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775526907,14.32898667,2756.5,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775527406,14.32898667,2756.5,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775527595,14.32753579,2756.5,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775528175,14.32753579,2756.5,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775528392,13.42201303,2756.3,2754.8,1.30639019]
["bitfinex","ETHUSD",1769775528605,13.42201303,2756.3,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775529206,13.42201303,2756.3,2754.8,1.30639019]
["bitfinex","ETHUSD",1769775529407,13.42201303,2756.3,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775530307,13.42201303,2756.3,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775530483,13.42201303,2756.6,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775530878,0.761,2756.7,2755.9,0.02171788]
["bitfinex","ETHUSD",1769775531106,14.18301303,2756.7,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775531804,14.18301303,2756.7,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775532104,14.18301303,2756.7,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775532310,13.42201303,2756.5,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775532479,0.761,2756.7,2755.7,0.02171788]
["bitfinex","ETHUSD",1769775532812,0.761,2756.7,2755.9,13.06390194]
["bitfinex","ETHUSD",1769775533112,0.761,2756.7,2756.0,0.02171788]
["bitfinex","ETHUSD",1769775533706,0.761,2756.7,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775533707,13.42201303,2756.6,2755.3,13.04218406]
["bitfinex","ETHUSD",1769775533910,14.84031433,2756.6,2755.4,1.30639019]
["bitfinex","ETHUSD",1769775534279,14.84031433,2756.6,2755.1,13.82490194]
["bitfinex","ETHUSD",1769775534479,14.84031433,2756.6,2755.1,13.80318406]
["bitfinex","ETHUSD",1769775534917,14.84031433,2756.6,2755.1,13.04218406]
["bitfinex","ETHUSD",1769775538316,14.84031433,2756.6,2755.3,0.001]
["bitfinex","ETHUSD",1769775538693,13.42201303,2756.4,2755.3,0.001]
["bitfinex","ETHUSD",1769775539003,1.3424013,2756.3,2755.3,1.30531841]
["bitfinex","ETHUSD",1769775539415,13.42201303,2756.4,2755.3,1.30531841]
["bitfinex","ETHUSD",1769775540517,13.42201303,2756.4,2755.3,0.001]
["bitfinex","ETHUSD",1769775540726,13.42201303,2756.3,2755.3,0.001]
["bitfinex","ETHUSD",1769775541638,13.42201303,2756.2,2755.3,0.001]
["bitfinex","ETHUSD",1769775541818,13.42201303,2756.0,2755.3,0.001]
["bitfinex","ETHUSD",1769775542023,0.761,2755.9,2755.3,0.001]
["bitfinex","ETHUSD",1769775542196,1.4183013,2755.8,2755.3,0.001]
["bitfinex","ETHUSD",1769775543896,0.761,2756.2,2755.3,13.04318406]
["bitfinex","ETHUSD",1769775544139,7.181,2756.3,2755.3,13.04318406]
["bitfinex","ETHUSD",1769775544508,13.42201303,2756.2,2755.3,0.001]
["bitfinex","ETHUSD",1769775546026,7.181,2756.3,2755.3,13.04318406]
["bitfinex","ETHUSD",1769775547429,13.14411008,2756.2,2755.3,0.001]
["bitfinex","ETHUSD",1769775547729,15.17662109,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775551132,0.761,2756.0,2755.3,0.001]
["bitfinex","ETHUSD",1769775552032,2.79351101,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775552243,0.761,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775552629,6.42,2756.3,2755.3,0.001]
["bitfinex","ETHUSD",1769775552806,0.761,2756.2,2755.3,12.99144209]
["bitfinex","ETHUSD",1769775554608,13.90511008,2756.2,2755.3,0.001]
["bitfinex","ETHUSD",1769775555212,0.761,2756.2,2755.3,0.001]
["bitfinex","ETHUSD",1769775555541,0.761,2756.2,2755.3,1.30014421]
["bitfinex","ETHUSD",1769775556046,13.14411008,2756.1,2755.3,1.30014421]
["bitfinex","ETHUSD",1769775556239,13.14411008,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775556745,13.90511008,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775561978,13.90511008,2756.1,2755.5,0.001]
["bitfinex","ETHUSD",1769775562771,13.90511008,2756.1,2755.3,0.001]
["bitfinex","ETHUSD",1769775567575,5.28279849,2755.6,2755.3,0.001]
["bitfinex","ETHUSD",1769775569084,5.28279849,2755.8,2755.3,0.001]
["bitfinex","ETHUSD",1769775569383,19.74131958,2755.8,2755.3,0.001]
["bitfinex","ETHUSD",1769775570563,0.761,2755.7,2755.3,0.001]
["bitfinex","ETHUSD",1769775574086,0.761,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1769775576084,6.5972095,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1769775576290,1.42092095,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1769775577570,5.28254744,2755.6,2755.5,0.001]
["bitfinex","ETHUSD",1769775578560,0.002,2755.9,2755.5,0.001]
["bitfinex","ETHUSD",1769775578778,0.761,2755.8,2755.5,0.001]
["bitfinex","ETHUSD",1769775579296,5.28254744,2755.7,2755.5,0.001]
["bitfinex","ETHUSD",1769775580372,20.02175123,2755.7,2754.9,13.44261696]
["bitfinex","ETHUSD",1769775580566,5.28254744,2755.4,2754.7,13.44261696]
["bitfinex","ETHUSD",1769775581879,5.28254744,2755.1,2754.4,13.44261696]
["bitfinex","ETHUSD",1769775584294,6.04354744,2755.1,2754.1,13.46433484]
["bitfinex","ETHUSD",1769775585791,5.28254744,2755.4,2754.5,13.44261696]
["bitfinex","ETHUSD",1769775585979,0.761,2755.3,2754.7,13.44261696]
["bitfinex","ETHUSD",1769775590305,5.28254744,2755.4,2754.7,13.44261696]
["bitfinex","ETHUSD",1769775590805,5.28254744,2755.6,2754.9,12.23970248]
["bitfinex","ETHUSD",1769775591417,0.002,2755.7,2754.9,12.23970248]
["bitfinex","ETHUSD",1769775591617,0.002,2755.7,2755.1,12.23970248]
["bitfinex","ETHUSD",1769775593075,0.002,2756.1,2755.4,12.23570248]
["bitfinex","ETHUSD",1769775593300,5.28254744,2755.9,2755.0,1.30007025]
["bitfinex","ETHUSD",1769775593518,5.28254744,2755.9,2755.1,12.23570248]
["bitfinex","ETHUSD",1769775593685,0.002,2756.1,2755.1,6.95315504]
["bitfinex","ETHUSD",1769775593887,5.28254744,2756.0,2755.3,6.95315504]
["bitfinex","ETHUSD",1769775594281,5.28254744,2755.7,2755.2,0.82532253]
["bitfinex","ETHUSD",1769775594479,5.28254744,2755.4,2754.9,6.95315504]
["bitfinex","ETHUSD",1769775595326,5.28254744,2755.4,2754.8,0.761]
["bitfinex","ETHUSD",1769775595479,5.28254744,2755.4,2754.7,6.95315504]
["bitfinex","ETHUSD",1769775596192,5.28254744,2755.4,2754.5,0.761]
["bitfinex","ETHUSD",1769775596193,5.28254744,2755.1,2754.3,6.95315504]
["bitfinex","ETHUSD",1769775597987,18.13222839,2755.7,2754.8,7.67028842]
["bitfinex","ETHUSD",1769775599014,18.13222839,2755.7,2755.1,0.001]
["bitfinex","ETHUSD",1769775600923,20.02155123,2755.7,2755.1,0.001]
["bitfinex","ETHUSD",1769775601708,12.84968095,2755.6,2755.1,0.001]
["bitfinex","ETHUSD",1769775602532,5.28254744,2755.4,2755.1,0.001]
["bitfinex","ETHUSD",1769775603031,12.84968095,2755.3,2754.6,0.001]
["bitfinex","ETHUSD",1769775603229,5.28254744,2755.1,2754.6,0.001]
["bitfinex","ETHUSD",1769775603641,12.84968095,2755.0,2754.6,0.001]
["bitfinex","ETHUSD",1769775604240,12.84968095,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1769775605339,12.84968095,2754.7,2753.8,6.95415504]
["bitfinex","ETHUSD",1769775606215,5.28254744,2754.5,2753.6,6.97587292]
["bitfinex","ETHUSD",1769775607231,12.84968095,2754.6,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775609598,13.60249269,2754.4,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775609831,13.60249269,2754.4,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775610452,18.88504013,2754.2,2753.8,0.001]
["bitfinex","ETHUSD",1769775610611,18.88504013,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775611336,13.60249269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775611542,13.60249269,2753.8,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775611911,13.60249269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775612112,13.60249269,2753.8,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775612638,13.60249269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775612939,13.60249269,2753.8,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775613266,13.60249269,2753.5,2753.0,0.69758729]
["bitfinex","ETHUSD",1769775613545,13.60249269,2753.5,2752.0,0.02171788]
["bitfinex","ETHUSD",1769775613546,5.28254744,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775614111,5.28254744,2754.4,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775614112,13.60249269,2754.3,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775614740,5.28254744,2754.3,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775614944,13.60249269,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775615449,14.36349269,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775618520,0.761,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775618845,5.28254744,2754.3,2753.7,0.72157696]
["bitfinex","ETHUSD",1769775619041,13.60249269,2754.2,2753.7,0.69985908]
["bitfinex","ETHUSD",1769775619213,13.60249269,2754.2,2753.3,6.97687292]
["bitfinex","ETHUSD",1769775619412,13.60249269,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775620125,13.60249269,2754.2,2753.3,6.97687292]
["bitfinex","ETHUSD",1769775621110,13.60249269,2754.2,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775621742,18.88504013,2754.0,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775621959,13.60249269,2753.9,2753.7,0.001]
["bitfinex","ETHUSD",1769775622111,1.88850401,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775622420,13.60249269,2753.8,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775623041,13.60249269,2753.8,2752.9,6.97787292]
["bitfinex","ETHUSD",1769775623244,13.60249269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775624117,13.60249269,2753.8,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775624317,13.60249269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775624614,5.28254744,2753.7,2752.9,0.72167696]
["bitfinex","ETHUSD",1769775624832,13.60249269,2753.6,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775626049,5.28254744,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775626050,0.761,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775626455,14.36349269,2753.7,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775626749,14.36349269,2753.7,2753.0,0.78950108]
["bitfinex","ETHUSD",1769775627155,13.60249269,2753.6,2753.0,0.7677832]
["bitfinex","ETHUSD",1769775627328,18.88504013,2753.4,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775628256,5.28254744,2753.4,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775628823,19.64604013,2753.7,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775629557,13.60249269,2753.6,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775630857,14.36349269,2753.8,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775631276,5.28254744,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775631277,18.88504013,2754.0,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775631429,19.64604013,2754.0,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775631634,6.04354744,2754.0,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775631973,18.88504013,2754.3,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775632275,0.761,2754.2,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775632439,18.88504013,2754.3,2753.5,0.72167696]
["bitfinex","ETHUSD",1769775633366,14.36349269,2754.7,2753.7,6.97787292]
["bitfinex","ETHUSD",1769775633565,14.36349269,2754.7,2753.9,6.97787292]
["bitfinex","ETHUSD",1769775633566,18.88504013,2754.7,2753.9,6.97787292]
["bitfinex","ETHUSD",1769775633859,18.88504013,2755.0,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775634227,5.28254744,2754.4,2753.7,6.97787292]
["bitfinex","ETHUSD",1769775634422,5.28254744,2754.4,2753.8,0.71950517]
["bitfinex","ETHUSD",1769775634662,18.88504013,2754.7,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775635525,13.60249269,2754.7,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775637763,13.60249269,2754.7,2753.8,7.67566021]
["bitfinex","ETHUSD",1769775637965,13.60249269,2754.7,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775638142,13.60249269,2754.7,2754.0,0.79145569]
["bitfinex","ETHUSD",1769775639885,13.60249269,2754.7,2754.0,0.76973781]
["bitfinex","ETHUSD",1769775640038,0.761,2754.9,2753.9,6.95615504]
["bitfinex","ETHUSD",1769775640238,13.51383782,2754.9,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775641063,13.51383782,2754.9,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775643982,13.51383782,2754.9,2753.7,6.95615504]
["bitfinex","ETHUSD",1769775644277,13.51383782,2754.9,2753.8,0.71733338]
["bitfinex","ETHUSD",1769775646354,12.75283782,2754.6,2753.8,0.71733338]
["bitfinex","ETHUSD",1769775648660,12.75283782,2754.6,2753.8,0.6956155]
["bitfinex","ETHUSD",1769775648863,12.75283782,2754.6,2753.5,0.02271788]
["bitfinex","ETHUSD",1769775649977,12.75283782,2754.6,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775650276,12.75283782,2754.6,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775651489,0.002,2754.7,2753.9,6.97787292]
["bitfinex","ETHUSD",1769775651880,0.002,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775652196,12.75483782,2754.7,2753.9,6.97787292]
["bitfinex","ETHUSD",1769775652414,12.75483782,2754.7,2754.0,0.69778729]
["bitfinex","ETHUSD",1769775652566,0.002,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775654484,12.75483782,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775655263,12.75483782,2754.7,2754.0,0.71950517]
["bitfinex","ETHUSD",1769775657790,0.002,2754.5,2754.0,0.71950517]
["bitfinex","ETHUSD",1769775658082,0.002,2754.5,2754.1,0.76756602]
["bitfinex","ETHUSD",1769775658253,0.002,2754.5,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775658453,0.002,2754.5,2754.1,0.76756602]
["bitfinex","ETHUSD",1769775660676,18.03863144,2754.2,2753.3,10.77787292]
["bitfinex","ETHUSD",1769775661768,5.28779362,2754.5,2753.7,6.97787292]
["bitfinex","ETHUSD",1769775661964,0.002,2754.5,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775662184,0.002,2754.7,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775662380,0.002,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775662598,0.002,2754.7,2754.1,0.72147696]
["bitfinex","ETHUSD",1769775664199,0.002,2754.7,2754.1,0.69975908]
["bitfinex","ETHUSD",1769775664404,12.75483782,2754.7,2754.1,0.69975908]
["bitfinex","ETHUSD",1769775665482,0.002,2754.7,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775665681,0.002,2754.7,2754.1,0.69975908]
["bitfinex","ETHUSD",1769775667000,13.76709057,2754.7,2754.1,0.69975908]
["bitfinex","ETHUSD",1769775667902,0.002,2754.7,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775668892,0.002,2754.7,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775669094,0.002,2754.7,2754.1,0.69758729]
["bitfinex","ETHUSD",1769775669705,13.76709057,2754.7,2754.1,0.69758729]
["bitfinex","ETHUSD",1769775670208,0.002,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1769775670511,0.002,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1769775670707,13.76709057,2754.5,2754.3,0.001]
["bitfinex","ETHUSD",1769775674110,13.76709057,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775674308,13.76709057,2754.5,2753.9,0.69758729]
["bitfinex","ETHUSD",1769775674828,19.05288419,2754.5,2753.9,0.69758729]
["bitfinex","ETHUSD",1769775675126,13.76509057,2754.4,2753.6,6.97587292]
["bitfinex","ETHUSD",1769775675334,13.76509057,2754.4,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775675512,5.28779362,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775675822,5.28779362,2754.5,2753.8,6.97587292]
["bitfinex","ETHUSD",1769775676020,0.002,2754.5,2754.0,6.97587292]
["bitfinex","ETHUSD",1769775676189,0.002,2754.5,2754.0,7.675632]
["bitfinex","ETHUSD",1769775676790,0.002,2754.5,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775676991,0.002,2754.5,2754.0,7.675632]
["bitfinex","ETHUSD",1769775677186,0.002,2754.5,2754.0,0.69975908]
["bitfinex","ETHUSD",1769775677393,0.002,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775677696,0.002,2754.5,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775681734,13.76709057,2754.5,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775682934,13.76709057,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775687234,0.002,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775687416,13.76709057,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775688350,20.42979325,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775691508,13.76509057,2754.4,2754.2,0.001]
["bitfinex","ETHUSD",1769775692819,6.66470268,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775693536,0.002,2754.5,2754.2,0.001]
["bitfinex","ETHUSD",1769775693735,0.002,2754.7,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775693922,0.002,2754.7,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775694505,0.002,2754.5,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775694943,0.002,2754.5,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775695110,0.002,2754.5,2754.4,0.69748729]
["bitfinex","ETHUSD",1769775695640,5.28579362,2755.2,2754.4,0.69748729]
["bitfinex","ETHUSD",1769775695641,13.76509057,2755.4,2754.5,6.95015504]
["bitfinex","ETHUSD",1769775695840,13.76509057,2755.4,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775696005,0.002,2755.7,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775696217,0.002,2755.7,2755.1,6.96987292]
["bitfinex","ETHUSD",1769775696420,0.002,2755.9,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775696749,0.002,2755.8,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775697722,0.002,2755.9,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775697921,0.004,2755.9,2755.3,6.96787292]
["bitfinex","ETHUSD",1769775698117,0.004,2755.9,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775698570,0.004,2755.9,2755.5,0.72067696]
["bitfinex","ETHUSD",1769775699052,0.004,2755.9,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775699053,0.002,2755.9,2755.6,0.02171788]
["bitfinex","ETHUSD",1769775702370,13.71400325,2755.9,2755.5,0.69895908]
["bitfinex","ETHUSD",1769775702518,13.71400325,2755.9,2755.1,0.761]
["bitfinex","ETHUSD",1769775702519,13.71000325,2755.7,2755.1,0.761]
["bitfinex","ETHUSD",1769775702723,18.98986523,2755.5,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775702965,13.71000325,2755.4,2754.4,6.94615504]
["bitfinex","ETHUSD",1769775703118,5.27986198,2755.2,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775703437,5.27986198,2755.2,2754.6,0.69678729]
["bitfinex","ETHUSD",1769775704122,13.71200325,2755.4,2754.6,0.69678729]
["bitfinex","ETHUSD",1769775704123,13.71200325,2755.4,2754.7,0.02171788]
["bitfinex","ETHUSD",1769775704452,0.002,2755.4,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775708458,0.002,2755.4,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775708823,13.71000325,2755.8,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775709149,13.71000325,2755.8,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775710165,0.002,2755.9,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775710472,0.002,2755.8,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775711574,0.002,2755.7,2755.5,0.02171788]
["bitfinex","ETHUSD",1769775711770,0.002,2755.7,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775712275,0.002,2755.7,2755.3,0.79057287]
["bitfinex","ETHUSD",1769775712775,0.002,2755.7,2755.3,0.76885499]
["bitfinex","ETHUSD",1769775712970,0.002,2755.7,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775713269,0.002,2755.7,2755.3,0.02171788]
["bitfinex","ETHUSD",1769775715076,13.71200325,2755.6,2754.9,0.02171788]
["bitfinex","ETHUSD",1769775715280,13.71000325,2755.1,2754.8,0.001]
["bitfinex","ETHUSD",1769775715844,13.71000325,2755.0,2754.2,0.02271788]
["bitfinex","ETHUSD",1769775716067,13.71000325,2755.0,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775716685,13.71000325,2755.3,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775716850,13.71200325,2755.3,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775717347,15.68728977,2755.3,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775718245,0.002,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775718445,13.71000325,2755.5,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775718876,13.71200325,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775719088,13.71000325,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775719286,0.002,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775719701,0.002,2755.3,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775719702,13.71200325,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775719854,13.71000325,2755.2,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775720398,13.71000325,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775720568,0.002,2755.1,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775721381,0.761,2755.7,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775721382,13.71000325,2755.5,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775721586,0.002,2755.6,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775722751,13.71200325,2755.6,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775723894,13.71000325,2755.6,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775724375,0.002,2755.5,2755.1,0.02171788]
["bitfinex","ETHUSD",1769775725672,0.002,2755.5,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775725873,13.71000325,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775726073,13.71000325,2755.4,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775726278,13.35431037,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775726485,0.002,2755.3,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775727106,0.002,2755.3,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775727280,0.002,2755.2,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775727582,13.35431037,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775727778,13.35231037,2755.4,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775729103,13.35231037,2755.2,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775729305,13.35231037,2755.2,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775729614,13.35231037,2755.8,2755.2,0.02171788]
["bitfinex","ETHUSD",1769775729813,14.68774141,2755.7,2754.8,0.02171788]
["bitfinex","ETHUSD",1769775730024,14.68974141,2755.7,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775730310,0.002,2755.1,2755.0,0.02171788]
["bitfinex","ETHUSD",1769775732909,13.35631037,2755.1,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775733092,13.35631037,2755.1,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775733412,0.002,2755.0,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775733613,0.002,2755.0,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775734427,13.35431037,2755.0,2754.5,0.38217179]
["bitfinex","ETHUSD",1769775734715,13.35431037,2755.0,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775735194,13.35431037,2755.0,2754.2,0.02271788]
["bitfinex","ETHUSD",1769775735402,13.35431037,2755.0,2754.2,0.79797696]
["bitfinex","ETHUSD",1769775735600,13.35431037,2755.0,2754.2,0.02271788]
["bitfinex","ETHUSD",1769775739590,13.35431037,2755.0,2754.2,0.001]
["bitfinex","ETHUSD",1769775740220,13.35231037,2754.6,2753.5,0.38313098]
["bitfinex","ETHUSD",1769775740427,13.35231037,2754.6,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775740590,13.35231037,2754.4,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775740792,13.35231037,2754.4,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775741092,1.33523104,2754.5,2753.5,0.38313098]
["bitfinex","ETHUSD",1769775741093,13.35231037,2754.2,2753.5,0.38313098]
["bitfinex","ETHUSD",1769775741308,13.35231037,2754.2,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775741900,13.35231037,2754.2,2753.5,0.38313098]
["bitfinex","ETHUSD",1769775742106,13.35431037,2754.1,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775742307,13.35231037,2754.1,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775742933,13.35231037,2754.1,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775743123,0.002,2754.0,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775743432,13.35431037,2754.0,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775743901,0.002,2754.0,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775744100,0.002,2754.0,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775744408,0.761,2754.7,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775744609,14.11331037,2754.7,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775744796,13.35231037,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775745193,13.35231037,2754.5,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775745628,13.35231037,2754.5,2753.8,0.02171788]
["bitfinex","ETHUSD",1769775745832,13.35231037,2754.5,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775748229,13.35231037,2754.5,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775748434,13.35231037,2754.3,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775750618,13.35231037,2754.3,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775751031,13.35231037,2754.3,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775751233,13.35231037,2754.3,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775752519,13.35231037,2754.3,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775752719,13.35231037,2754.1,2753.5,0.3614131]
["bitfinex","ETHUSD",1769775753733,13.35231037,2754.1,2753.7,0.001]
["bitfinex","ETHUSD",1769775755150,13.35231037,2754.1,2753.1,7.30856814]
["bitfinex","ETHUSD",1769775755339,13.35231037,2754.1,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775755647,13.35231037,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775755819,13.35231037,2754.1,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775757448,13.31377499,2754.4,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775758152,13.31377499,2754.4,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775758354,13.31377499,2754.4,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775758656,13.31377499,2754.4,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775758846,13.31377499,2754.2,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775759154,13.31377499,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775760851,13.31377499,2754.0,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775761051,13.31377499,2754.0,2752.9,7.3520039]
["bitfinex","ETHUSD",1769775761220,13.31377499,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775761424,14.72125249,2754.0,2753.1,0.75909006]
["bitfinex","ETHUSD",1769775761859,14.72125249,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775762040,14.72125249,2754.0,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775762443,14.72125249,2754.0,2752.9,7.3520039]
["bitfinex","ETHUSD",1769775762647,14.72125249,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775763361,14.72125249,2754.0,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775763528,14.72125249,2754.0,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775765458,14.72125249,2754.0,2753.3,0.001]
["bitfinex","ETHUSD",1769775765659,0.002,2753.9,2753.3,0.001]
["bitfinex","ETHUSD",1769775765965,13.31377499,2753.8,2753.3,0.001]
["bitfinex","ETHUSD",1769775767932,0.002,2753.9,2753.4,0.02171788]
["bitfinex","ETHUSD",1769775768132,0.002,2753.9,2753.6,0.02171788]
["bitfinex","ETHUSD",1769775768374,0.002,2753.9,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775768675,0.002,2753.9,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775769438,13.31377499,2754.6,2753.7,7.3500039]
["bitfinex","ETHUSD",1769775769660,13.31377499,2754.6,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775769971,13.31377499,2754.9,2754.2,0.02171788]
["bitfinex","ETHUSD",1769775770767,13.31377499,2754.9,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775772043,13.31377499,2754.9,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775772252,13.31377499,2754.9,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775772586,13.31377499,2754.7,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775774278,13.31377499,2754.7,2753.7,0.02171788]
["bitfinex","ETHUSD",1769775776157,13.31377499,2754.7,2753.7,7.3500039]
["bitfinex","ETHUSD",1769775776754,13.31377499,2754.7,2753.9,0.02171788]
["bitfinex","ETHUSD",1769775777564,13.31377499,2754.7,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775777881,13.31577499,2754.7,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775778242,13.31577499,2754.7,2753.9,0.75999006]
["bitfinex","ETHUSD",1769775780044,13.31577499,2754.7,2753.9,0.73827218]
["bitfinex","ETHUSD",1769775780674,13.31577499,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1769775780875,18.60226436,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1769775781172,13.31377499,2754.4,2753.9,0.001]
["bitfinex","ETHUSD",1769775782084,13.31377499,2754.6,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775788782,13.31377499,2754.6,2753.9,0.001]
["bitfinex","ETHUSD",1769775789083,13.31377499,2754.6,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775789280,13.31377499,2754.6,2753.9,0.75999006]
["bitfinex","ETHUSD",1769775790006,0.002,2754.4,2753.9,0.75999006]
["bitfinex","ETHUSD",1769775794089,0.002,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775796088,0.002,2754.4,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775798915,0.002,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775799210,0.002,2754.4,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775800012,0.002,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775800323,13.91958551,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775801388,0.002,2754.4,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775801591,0.002,2754.4,2754.1,0.75899006]
["bitfinex","ETHUSD",1769775804821,0.002,2754.4,2754.1,0.73727218]
["bitfinex","ETHUSD",1769775804998,0.002,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775805729,13.91958551,2754.4,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775806529,0.002,2754.4,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775806705,13.91958551,2754.7,2754.3,0.02171788]
["bitfinex","ETHUSD",1769775806903,13.91958551,2754.9,2754.1,7.82862139]
["bitfinex","ETHUSD",1769775807108,13.91958551,2754.9,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775808894,0.002,2754.9,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775809309,0.002,2754.9,2754.5,0.02171788]
["bitfinex","ETHUSD",1769775809719,0.002,2754.9,2754.4,0.02171788]
["bitfinex","ETHUSD",1769775809919,0.002,2754.9,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775814547,13.91958551,2754.9,2754.6,0.02171788]
["bitfinex","ETHUSD",1769775814722,13.91758551,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1769775815406,13.91958551,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1769775821520,12.83818893,2754.5,2753.9,0.001]
["bitfinex","ETHUSD",1769775821843,12.83818893,2754.5,2754.0,0.02171788]
["bitfinex","ETHUSD",1769775824851,12.83818893,2754.5,2754.1,0.02171788]
["bitfinex","ETHUSD",1769775827066,12.83818893,2754.5,2753.9,0.02271788]
["bitfinex","ETHUSD",1769775827365,12.83818893,2754.5,2753.9,0.80568002]
["bitfinex","ETHUSD",1769775827566,12.83818893,2754.5,2754.1,0.001]
["bitfinex","ETHUSD",1769775832943,12.84018893,2754.7,2754.1,0.001]
["bitfinex","ETHUSD",1769775839060,12.84018893,2754.7,2754.3,0.001]
["bitfinex","ETHUSD",1769775840390,12.84018893,2754.7,2753.9,0.001]
["bitfinex","ETHUSD",1769775840681,12.83818893,2754.1,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775840859,12.83818893,2753.9,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775841247,12.83818893,2753.9,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775841464,12.83818893,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775841662,14.19810782,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775843111,12.83818893,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775843252,12.83818893,2753.9,2753.2,0.02171788]
["bitfinex","ETHUSD",1769775843590,12.83818893,2753.9,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775843761,12.83818893,2753.7,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775846785,12.83818893,2753.7,2752.7,0.02171788]
["bitfinex","ETHUSD",1769775846984,13.4234968,2753.5,2752.9,0.02171788]
["bitfinex","ETHUSD",1769775850664,13.4234968,2753.5,2753.1,0.001]
["bitfinex","ETHUSD",1769775854006,14.78341569,2753.6,2753.1,0.001]
["bitfinex","ETHUSD",1769775855507,14.78341569,2753.6,2752.8,0.02171788]
["bitfinex","ETHUSD",1769775855805,14.78341569,2753.6,2753.0,0.02171788]
["bitfinex","ETHUSD",1769775856110,2.37009688,2754.6,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775856111,0.761,2753.7,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775856281,14.1844968,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775856479,14.1844968,2754.1,2753.5,0.02171788]
["bitfinex","ETHUSD",1769775857476,14.1844968,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775857705,15.60294648,2754.1,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775861412,15.60294648,2754.1,2753.1,0.02171788]
["bitfinex","ETHUSD",1769775862509,15.60294648,2754.1,2753.1,7.83162139]
["bitfinex","ETHUSD",1769775862691,15.60294648,2754.1,2753.1,7.83262139]
["bitfinex","ETHUSD",1769775863011,0.002,2753.9,2753.1,7.83262139]
["bitfinex","ETHUSD",1769775863191,0.002,2753.9,2753.2,0.78326214]
["bitfinex","ETHUSD",1769775864194,0.002,2753.9,2753.3,0.02171788]
["bitfinex","ETHUSD",1769775864389,13.4254968,2753.9,2753.1,0.001]
["bitfinex","ETHUSD",1769775864611,13.4234968,2753.8,2753.1,0.001]
["bitfinex","ETHUSD",1769775864781,13.4234968,2753.6,2753.1,0.001]
["bitfinex","ETHUSD",1769775867918,13.4234968,2753.6,2752.3,7.83262139]
["bitfinex","ETHUSD",1769775868306,13.4234968,2753.6,2752.4,0.02171788]
["bitfinex","ETHUSD",1769775868510,13.4234968,2753.6,2752.4,7.83262139]
["bitfinex","ETHUSD",1769775869316,13.4234968,2753.6,2752.4,0.02171788]
["bitfinex","ETHUSD",1769775869510,13.4234968,2753.4,2752.2,7.83262139]
["bitfinex","ETHUSD",1769775869713,14.1844968,2753.3,2752.3,7.83262139]
["bitfinex","ETHUSD",1769775869911,14.1844968,2753.3,2752.5,0.02171788]
["bitfinex","ETHUSD",1769775870113,14.1844968,2753.3,2752.1,0.02171788]
["bitfinex","ETHUSD",1769775872631,13.4234968,2753.1,2751.9,0.02171788]
["bitfinex","ETHUSD",1769775872809,13.4234968,2752.9,2751.8,7.81090351]
["bitfinex","ETHUSD",1769775873018,13.4234968,2752.9,2751.9,7.83262139]
["bitfinex","ETHUSD",1769775873995,13.4234968,2752.9,2751.9,7.81090351]
["bitfinex","ETHUSD",1769775874502,5.28546162,2752.5,2751.4,0.28913048]
["bitfinex","ETHUSD",1769775874699,13.4234968,2752.4,2751.1,7.81090351]
["bitfinex","ETHUSD",1769775875004,0.90814794,2752.9,2750.7,8.61282709]
["bitfinex","ETHUSD",1769775875005,13.4234968,2752.1,2750.7,8.61282709]
["bitfinex","ETHUSD",1769775875337,13.4234968,2751.9,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775875535,13.4234968,2751.3,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775875847,13.4234968,2751.7,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775875996,13.4234968,2751.7,2751.0,0.02171788]
["bitfinex","ETHUSD",1769775876198,13.4234968,2751.7,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775876428,14.84194648,2751.7,2750.8,0.78518271]
["bitfinex","ETHUSD",1769775876649,14.84194648,2751.7,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775876928,14.84194648,2751.7,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775877719,14.84194648,2751.7,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775877920,14.84194648,2751.7,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775878108,14.84194648,2751.7,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775878306,13.7707661,2751.6,2750.7,0.0192057]
["bitfinex","ETHUSD",1769775882225,13.7707661,2751.0,2749.8,0.02171788]
["bitfinex","ETHUSD",1769775882621,13.7707661,2751.0,2749.6,7.81090351]
["bitfinex","ETHUSD",1769775882929,13.7707661,2751.0,2749.7,7.83262139]
["bitfinex","ETHUSD",1769775883126,13.7707661,2751.0,2749.7,7.81090351]
["bitfinex","ETHUSD",1769775883328,13.7707661,2750.8,2749.8,0.78109035]
["bitfinex","ETHUSD",1769775883751,13.7707661,2750.8,2749.8,0.80280823]
["bitfinex","ETHUSD",1769775884363,13.7707661,2750.7,2749.0,13.13293455]
["bitfinex","ETHUSD",1769775884527,13.7707661,2750.5,2749.2,7.83262139]
["bitfinex","ETHUSD",1769775884954,13.7707661,2750.5,2748.9,14.5]
["bitfinex","ETHUSD",1769775884955,13.7707661,2750.4,2748.9,14.5]
["bitfinex","ETHUSD",1769775885154,13.7707661,2750.4,2749.0,7.83262139]
["bitfinex","ETHUSD",1769775885357,13.7707661,2750.9,2749.9,5.30031316]
["bitfinex","ETHUSD",1769775885557,13.7707661,2750.9,2750.0,0.02171788]
["bitfinex","ETHUSD",1769775885948,13.7707661,2751.6,2750.4,0.02171788]
["bitfinex","ETHUSD",1769775886149,1.41844968,2751.7,2750.9,0.02171788]
["bitfinex","ETHUSD",1769775886331,13.7707661,2752.2,2751.1,0.02171788]
["bitfinex","ETHUSD",1769775886660,13.7707661,2752.2,2751.1,0.80715181]
["bitfinex","ETHUSD",1769775886860,13.7707661,2752.2,2750.6,0.02171788]
["bitfinex","ETHUSD",1769775887065,13.7707661,2751.9,2750.5,0.762]
["bitfinex","ETHUSD",1769775887235,13.7707661,2751.9,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775887565,13.7707661,2751.9,2751.0,0.02171788]
["bitfinex","ETHUSD",1769775887870,13.7707661,2751.9,2750.8,0.02171788]
["bitfinex","ETHUSD",1769775888078,13.7707661,2751.9,2750.9,0.78326214]
["bitfinex","ETHUSD",1769775888378,13.7707661,2751.9,2750.6,0.02171788]
["bitfinex","ETHUSD",1769775888542,0.762,2752.1,2750.0,0.001]
["bitfinex","ETHUSD",1769775888543,13.7707661,2751.3,2750.0,0.001]
["bitfinex","ETHUSD",1769775891255,13.7707661,2751.0,2750.0,0.001]
["bitfinex","ETHUSD",1769775892483,13.7707661,2750.8,2750.0,0.001]
["bitfinex","ETHUSD",1769775894699,13.7707661,2750.8,2748.7,3.6597004]
["bitfinex","ETHUSD",1769775894700,13.7707661,2750.6,2748.9,7.87705715]
["bitfinex","ETHUSD",1769775894859,13.7707661,2750.6,2749.2,0.02171788]
["bitfinex","ETHUSD",1769775895056,13.7707661,2750.4,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775895374,0.762,2750.3,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775895686,13.7707661,2750.4,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775895854,0.762,2750.5,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775895855,15.22404271,2750.3,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775896464,15.22404271,2750.3,2749.2,0.02171788]
["bitfinex","ETHUSD",1769775896650,15.22404271,2750.3,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775896853,15.22404271,2750.3,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775897053,15.22404271,2750.3,2749.0,0.02171788]
["bitfinex","ETHUSD",1769775897266,13.7707661,2750.1,2749.2,0.02171788]
["bitfinex","ETHUSD",1769775897462,13.7707661,2750.1,2749.0,0.02171788]
["bitfinex","ETHUSD",1769775897664,13.7707661,2749.9,2748.9,0.02171788]
["bitfinex","ETHUSD",1769775898491,13.7707661,2749.9,2749.6,0.001]
["bitfinex","ETHUSD",1769775899188,0.762,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1769775899357,0.99044043,2750.0,2749.6,0.001]
["bitfinex","ETHUSD",1769775899789,1.52240427,2750.2,2749.6,0.001]
["bitfinex","ETHUSD",1769775900178,13.7707661,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1769775900359,13.7707661,2750.7,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775900906,13.7707661,2751.8,2750.9,0.02171788]
["bitfinex","ETHUSD",1769775901408,13.7707661,2751.8,2750.7,0.02171788]
["bitfinex","ETHUSD",1769775901409,13.7707661,2751.8,2751.1,0.02171788]
["bitfinex","ETHUSD",1769775901600,1.37707661,2751.7,2751.1,0.02171788]
["bitfinex","ETHUSD",1769775901781,1.37707661,2751.7,2750.9,0.02171788]
["bitfinex","ETHUSD",1769775901986,0.002,2752.2,2751.2,0.02171788]
["bitfinex","ETHUSD",1769775901987,13.7727661,2752.2,2751.2,0.02171788]
["bitfinex","ETHUSD",1769775902303,3.63151459,2753.7,2750.9,0.02171788]
["bitfinex","ETHUSD",1769775902304,13.7707661,2753.8,2751.8,0.02171788]
["bitfinex","ETHUSD",1769775902460,0.90982724,2753.9,2751.8,0.02171788]
["bitfinex","ETHUSD",1769775902461,13.7707661,2753.6,2752.0,0.02171788]
["bitfinex","ETHUSD",1769775902662,13.7707661,2753.4,2752.0,0.02171788]
["bitfinex","ETHUSD",1769775903493,13.7707661,2753.4,2751.4,0.02171788]
["bitfinex","ETHUSD",1769775903917,13.7707661,2753.4,2751.6,0.02171788]
["bitfinex","ETHUSD",1769775904824,13.7707661,2753.4,2751.8,0.02171788]
["bitfinex","ETHUSD",1769775905028,13.7707661,2753.2,2751.8,0.02171788]
["bitfinex","ETHUSD",1769775905206,13.7707661,2753.0,2751.6,0.02171788]
["bitfinex","ETHUSD",1769775906196,13.7707661,2753.0,2749.9,7.92373591]
["bitfinex","ETHUSD",1769775906197,13.44677013,2752.6,2749.9,7.92373591]
["bitfinex","ETHUSD",1769775906535,13.34437013,2752.4,2750.7,0.02171788]
["bitfinex","ETHUSD",1769775907513,13.34437013,2752.4,2750.9,0.02171788]
["bitfinex","ETHUSD",1769775909527,14.25268364,2752.4,2750.2,7.90201803]
["bitfinex","ETHUSD",1769775909721,13.34437013,2752.2,2749.9,0.02171788]
["bitfinex","ETHUSD",1769775910198,13.34437013,2752.0,2750.3,0.02171788]
["bitfinex","ETHUSD",1769775910735,13.34437013,2752.0,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775911231,13.34437013,2751.3,2749.6,0.001]
["bitfinex","ETHUSD",1769775911432,13.34437013,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769775912225,13.34437013,2751.1,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775912916,13.34437013,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769775913430,13.34437013,2751.1,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775913731,13.34437013,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769775914024,13.34437013,2750.9,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775914207,13.34437013,2750.9,2749.9,0.02171788]
["bitfinex","ETHUSD",1769775915030,13.34437013,2750.9,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775915331,13.34437013,2750.9,2749.6,0.001]
["bitfinex","ETHUSD",1769775916809,13.34437013,2750.9,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775917109,14.83412384,2750.8,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775917903,14.83412384,2750.8,2749.8,0.02171788]
["bitfinex","ETHUSD",1769775918709,14.83412384,2750.8,2749.6,0.001]
["bitfinex","ETHUSD",1769775918909,14.83412384,2750.8,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775919110,14.83412384,2750.8,2749.6,0.001]
["bitfinex","ETHUSD",1769775919411,13.34437013,2750.6,2748.6,0.02171788]
["bitfinex","ETHUSD",1769775919613,13.34437013,2750.4,2748.6,0.02171788]
["bitfinex","ETHUSD",1769775919814,13.34437013,2750.4,2748.8,0.02171788]
["bitfinex","ETHUSD",1769775920009,13.34437013,2750.4,2749.0,0.02171788]
["bitfinex","ETHUSD",1769775920229,13.34437013,2750.4,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775920545,14.75500714,2750.3,2749.0,0.02171788]
["bitfinex","ETHUSD",1769775920752,14.75500714,2750.3,2748.9,0.02171788]
["bitfinex","ETHUSD",1769775921654,14.75500714,2750.3,2748.6,0.02171788]
["bitfinex","ETHUSD",1769775921841,14.75500714,2750.3,2748.8,0.02171788]
["bitfinex","ETHUSD",1769775922046,14.75500714,2750.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769775922346,13.34437013,2750.1,2748.5,0.02171788]
["bitfinex","ETHUSD",1769775922549,13.34437013,2750.9,2749.0,6.42751732]
["bitfinex","ETHUSD",1769775922736,13.34437013,2750.9,2750.1,0.02171788]
["bitfinex","ETHUSD",1769775922939,13.34437013,2750.9,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775923140,14.67880714,2750.9,2749.7,0.02171788]
["bitfinex","ETHUSD",1769775923539,14.67880714,2750.9,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775923740,14.67880714,2750.9,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775924044,14.67880714,2750.9,2749.6,0.02171788]
["bitfinex","ETHUSD",1769775925222,14.67880714,2750.9,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775925420,13.34437013,2750.7,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775925730,1.46788071,2750.8,2749.8,0.02171788]
["bitfinex","ETHUSD",1769775925936,13.34437013,2751.1,2749.8,0.02171788]
["bitfinex","ETHUSD",1769775926157,13.34437013,2751.1,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775926451,13.34437013,2751.1,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775926656,13.34437013,2750.9,2749.9,0.02171788]
["bitfinex","ETHUSD",1769775927353,13.34437013,2750.9,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775927653,13.34437013,2750.9,2749.8,0.02171788]
["bitfinex","ETHUSD",1769775928246,13.34437013,2750.9,2749.5,0.02171788]
["bitfinex","ETHUSD",1769775928553,13.34437013,2750.9,2749.4,0.02171788]
["bitfinex","ETHUSD",1769775928754,13.34437013,2750.7,2749.1,0.02171788]
["bitfinex","ETHUSD",1769775929620,13.34437013,2750.7,2748.9,6.42751732]
["bitfinex","ETHUSD",1769775929854,14.10637013,2750.7,2748.8,0.001]
["bitfinex","ETHUSD",1769775931272,14.10637013,2750.7,2748.9,0.02171788]
["bitfinex","ETHUSD",1769775932061,14.10637013,2750.7,2748.8,0.001]
["bitfinex","ETHUSD",1769775932256,13.34437013,2750.5,2748.8,1.45327179]
["bitfinex","ETHUSD",1769775932664,13.34437013,2750.3,2748.8,0.001]
["bitfinex","ETHUSD",1769775933741,0.762,2750.2,2748.8,0.001]
["bitfinex","ETHUSD",1769775933938,13.34437013,2750.1,2748.8,0.001]
["bitfinex","ETHUSD",1769775936580,13.34437013,2750.1,2748.0,0.00207356]
["bitfinex","ETHUSD",1769775936581,13.5821026,2749.9,2748.0,0.00207356]
["bitfinex","ETHUSD",1769775936874,9.34460088,2750.0,2746.9,0.0848947]
["bitfinex","ETHUSD",1769775936875,13.5821026,2748.9,2746.9,6.51548558]
["bitfinex","ETHUSD",1769775937040,13.5821026,2748.7,2746.9,0.0848947]
["bitfinex","ETHUSD",1769775937240,13.5821026,2748.7,2746.9,6.51548558]
["bitfinex","ETHUSD",1769775937472,13.5821026,2748.7,2746.9,0.0848947]
["bitfinex","ETHUSD",1769775937783,13.5821026,2748.5,2746.9,0.0848947]
["bitfinex","ETHUSD",1769775937981,13.5821026,2747.3,2745.4,0.02171788]
["bitfinex","ETHUSD",1769775938186,13.77182091,2746.2,2745.0,2.7200047]
["bitfinex","ETHUSD",1769775938385,0.18971831,2746.2,2745.0,2.99200517]
["bitfinex","ETHUSD",1769775938746,13.5821026,2745.9,2745.0,2.67408044]
["bitfinex","ETHUSD",1769775939281,4.243558,2745.6,2744.0,0.02171788]
["bitfinex","ETHUSD",1769775939443,14.3441026,2745.5,2743.5,0.02171788]
["bitfinex","ETHUSD",1769775939641,14.3441026,2745.5,2743.0,0.02171788]
["bitfinex","ETHUSD",1769775939642,13.5821026,2745.2,2743.2,0.02171788]
["bitfinex","ETHUSD",1769775939955,13.5821026,2745.0,2743.4,0.02171788]
["bitfinex","ETHUSD",1769775940139,13.5821026,2745.0,2743.2,0.02171788]
["bitfinex","ETHUSD",1769775940344,14.49285039,2745.0,2743.0,0.02171788]
["bitfinex","ETHUSD",1769775940575,13.5821026,2745.0,2743.4,0.02171788]
["bitfinex","ETHUSD",1769775940794,13.5821026,2745.0,2743.8,0.02171788]
["bitfinex","ETHUSD",1769775940986,13.5821026,2745.0,2743.6,0.02171788]
["bitfinex","ETHUSD",1769775940987,14.31933314,2745.0,2743.6,0.02171788]
["bitfinex","ETHUSD",1769775941284,13.5821026,2744.1,2742.2,0.12021188]
["bitfinex","ETHUSD",1769775941488,11.55364286,2744.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775941489,13.6845026,2743.2,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775941644,13.5821026,2742.1,2740.2,0.02171788]
["bitfinex","ETHUSD",1769775941839,0.18990935,2740.9,2740.1,0.02171788]
["bitfinex","ETHUSD",1769775942051,13.5821026,2740.7,2739.6,0.0192057]
["bitfinex","ETHUSD",1769775942386,13.5821026,2740.7,2739.5,0.02171788]
["bitfinex","ETHUSD",1769775942387,14.94031286,2740.7,2739.5,0.02171788]
["bitfinex","ETHUSD",1769775942568,0.18990935,2740.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775942884,0.32231207,2741.1,2740.9,0.02171788]
["bitfinex","ETHUSD",1769775943057,13.5821026,2742.7,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775943378,13.5821026,2742.7,2741.0,0.02171788]
["bitfinex","ETHUSD",1769775943379,0.30968011,2743.0,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775943587,0.30968011,2743.0,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775943588,13.5821026,2742.8,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775943747,13.5821026,2742.8,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775943947,13.5821026,2742.8,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775943948,14.97128087,2742.8,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775944184,13.5821026,2742.8,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775944346,13.5821026,2742.8,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775944747,0.30968011,2743.0,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775944972,0.30968011,2743.0,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775944973,0.30968011,2743.0,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775945277,0.30968011,2743.0,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775945445,0.30968011,2743.0,2741.9,0.02171788]
["bitfinex","ETHUSD",1769775945645,0.30968011,2743.0,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775945852,0.30968011,2743.0,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775946051,0.30968011,2743.0,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775946280,0.30968011,2743.0,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775946577,0.30968011,2743.0,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775946764,13.5821026,2743.9,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775947075,14.94031286,2743.9,2742.8,0.02171788]
["bitfinex","ETHUSD",1769775947280,1.35821026,2743.9,2743.0,0.02171788]
["bitfinex","ETHUSD",1769775947455,0.30316285,2744.0,2743.0,0.02171788]
["bitfinex","ETHUSD",1769775947980,0.30316285,2744.0,2743.4,0.02171788]
["bitfinex","ETHUSD",1769775948179,0.30316285,2744.0,2743.3,0.02171788]
["bitfinex","ETHUSD",1769775948370,0.30316285,2744.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769775948709,0.30316285,2744.0,2743.6,0.02171788]
["bitfinex","ETHUSD",1769775948988,13.5821026,2744.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769775949205,4.804136,2744.9,2742.9,0.02171788]
["bitfinex","ETHUSD",1769775949206,13.5821026,2744.6,2742.9,0.02171788]
["bitfinex","ETHUSD",1769775949394,13.5821026,2744.6,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775949546,13.5821026,2744.6,2742.5,0.02171788]
["bitfinex","ETHUSD",1769775950150,13.5821026,2744.6,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775950352,13.5821026,2744.4,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775950553,13.5821026,2744.4,2742.5,0.02171788]
["bitfinex","ETHUSD",1769775951292,13.5821026,2744.4,2742.9,0.02171788]
["bitfinex","ETHUSD",1769775951507,13.5821026,2744.0,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775951781,13.5821026,2743.8,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775952080,13.5821026,2743.8,2742.0,0.001]
["bitfinex","ETHUSD",1769775952482,13.5821026,2743.4,2742.0,0.001]
["bitfinex","ETHUSD",1769775952780,13.5821026,2743.0,2742.0,0.001]
["bitfinex","ETHUSD",1769775953904,13.5821026,2743.7,2742.0,0.001]
["bitfinex","ETHUSD",1769775954071,13.5821026,2743.5,2742.0,0.001]
["bitfinex","ETHUSD",1769775954473,13.5821026,2743.1,2742.0,0.001]
["bitfinex","ETHUSD",1769775954913,14.3461026,2743.1,2742.0,0.001]
["bitfinex","ETHUSD",1769775955432,13.5821026,2742.9,2740.7,0.02171788]
["bitfinex","ETHUSD",1769775955623,0.764,2743.1,2740.6,1.16561863]
["bitfinex","ETHUSD",1769775955624,13.5821026,2742.5,2740.6,1.16561863]
["bitfinex","ETHUSD",1769775955829,13.5821026,2742.1,2740.0,0.02171788]
["bitfinex","ETHUSD",1769775956036,13.6845026,2741.9,2739.7,0.02171788]
["bitfinex","ETHUSD",1769775956317,13.5821026,2741.6,2740.0,0.02171788]
["bitfinex","ETHUSD",1769775956520,13.5821026,2741.6,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775956680,13.5821026,2741.6,2740.2,0.02171788]
["bitfinex","ETHUSD",1769775956884,1.43193331,2741.8,2740.6,0.02171788]
["bitfinex","ETHUSD",1769775957078,13.5821026,2741.9,2740.0,0.02171788]
["bitfinex","ETHUSD",1769775957278,13.5821026,2741.9,2740.1,0.02171788]
["bitfinex","ETHUSD",1769775957614,13.5821026,2741.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775957779,13.5821026,2741.9,2740.1,0.02171788]
["bitfinex","ETHUSD",1769775957979,13.5821026,2741.9,2740.2,0.02171788]
["bitfinex","ETHUSD",1769775958312,13.5821026,2741.7,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775958481,14.3461026,2742.0,2740.5,0.02171788]
["bitfinex","ETHUSD",1769775958681,14.3461026,2742.0,2740.7,0.02171788]
["bitfinex","ETHUSD",1769775959011,13.5821026,2742.0,2740.6,0.02171788]
["bitfinex","ETHUSD",1769775960002,14.3461026,2742.5,2740.1,0.02171788]
["bitfinex","ETHUSD",1769775960213,13.5821026,2742.3,2740.2,0.02171788]
["bitfinex","ETHUSD",1769775960414,13.5821026,2742.3,2740.4,0.02171788]
["bitfinex","ETHUSD",1769775960619,13.5821026,2742.3,2740.8,0.002]
["bitfinex","ETHUSD",1769775961086,14.49375395,2742.3,2740.8,0.002]
["bitfinex","ETHUSD",1769775961283,13.5821026,2742.3,2740.8,0.002]
["bitfinex","ETHUSD",1769775961487,0.42057847,2742.8,2740.8,0.002]
["bitfinex","ETHUSD",1769775961488,13.98096319,2742.8,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775961722,1.39809632,2742.7,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775962085,0.39886059,2742.8,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775962280,13.5821026,2743.0,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775962583,0.93281373,2744.0,2740.9,8.34208994]
["bitfinex","ETHUSD",1769775962584,13.5821026,2743.5,2740.9,8.34208994]
["bitfinex","ETHUSD",1769775962785,13.5821026,2743.1,2740.9,0.02171788]
["bitfinex","ETHUSD",1769775962990,13.5821026,2742.7,2740.3,0.02171788]
["bitfinex","ETHUSD",1769775963191,13.5821026,2742.5,2740.3,0.02171788]
["bitfinex","ETHUSD",1769775963523,13.5821026,2742.3,2740.5,0.02171788]
["bitfinex","ETHUSD",1769775963725,13.5821026,2742.3,2740.7,0.02171788]
["bitfinex","ETHUSD",1769775963930,13.5821026,2742.3,2740.9,0.02171788]
["bitfinex","ETHUSD",1769775964229,13.5821026,2742.3,2741.1,0.02171788]
["bitfinex","ETHUSD",1769775964392,13.5821026,2742.8,2740.7,0.02171788]
["bitfinex","ETHUSD",1769775964597,13.5821026,2742.6,2740.9,0.02171788]
["bitfinex","ETHUSD",1769775964827,13.5821026,2742.6,2741.1,0.02171788]
["bitfinex","ETHUSD",1769775965392,13.5821026,2742.6,2740.9,0.02171788]
["bitfinex","ETHUSD",1769775965393,13.5821026,2742.6,2741.3,0.02171788]
["bitfinex","ETHUSD",1769775965605,13.5821026,2742.6,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775965794,1.35821026,2742.7,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775965999,0.764,2743.0,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775966198,0.9110972,2744.0,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775966199,13.66017762,2743.9,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775966433,13.66017762,2743.7,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775966754,13.66017762,2743.7,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775967240,4.57529062,2746.1,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775967241,13.66017762,2744.7,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775967403,13.66017762,2744.5,2742.8,0.02171788]
["bitfinex","ETHUSD",1769775967603,13.66017762,2744.5,2742.9,0.02171788]
["bitfinex","ETHUSD",1769775968024,13.66017762,2744.5,2743.1,0.02171788]
["bitfinex","ETHUSD",1769775968232,1.36601776,2744.6,2743.3,0.02171788]
["bitfinex","ETHUSD",1769775968444,0.764,2744.9,2743.1,0.02171788]
["bitfinex","ETHUSD",1769775968445,14.42417762,2744.9,2743.1,0.02171788]
["bitfinex","ETHUSD",1769775968645,14.42417762,2744.9,2743.3,0.02171788]
["bitfinex","ETHUSD",1769775968817,13.66017762,2744.9,2743.5,0.02171788]
["bitfinex","ETHUSD",1769775969629,13.66017762,2744.9,2743.3,0.02171788]
["bitfinex","ETHUSD",1769775970034,13.66017762,2744.9,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775970238,13.66017762,2744.7,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775970444,14.57104382,2744.7,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775970645,14.57104382,2744.7,2742.5,0.02171788]
["bitfinex","ETHUSD",1769775970838,13.66017762,2744.7,2742.8,0.02171788]
["bitfinex","ETHUSD",1769775971039,14.57105008,2744.7,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775971362,13.66017762,2744.5,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775971534,13.66017762,2744.5,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775971856,13.66017762,2744.5,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775972151,13.66017762,2744.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775972355,13.66017762,2743.9,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775972560,14.90828451,2743.8,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775972742,14.90828451,2743.8,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775972936,14.90828451,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775974157,13.66017762,2744.3,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775974654,13.66017762,2744.3,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775974842,13.66017762,2744.3,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775975162,13.66017762,2744.3,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775975465,13.66017762,2744.1,2741.0,8.32037206]
["bitfinex","ETHUSD",1769775975620,13.66017762,2744.1,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775976245,13.66017762,2744.1,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775976437,13.66017762,2743.9,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775976752,13.66017762,2743.9,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775976919,15.02619538,2743.9,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775977120,15.02619538,2743.9,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775977324,1.36601776,2743.9,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775977570,1.36601776,2743.9,2742.2,0.93337023]
["bitfinex","ETHUSD",1769775977571,14.42417762,2744.4,2742.6,0.02171788]
["bitfinex","ETHUSD",1769775977754,14.42417762,2744.4,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775978186,13.66017762,2744.2,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775978492,14.57119847,2744.2,2741.9,0.02171788]
["bitfinex","ETHUSD",1769775978659,14.57119847,2744.2,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775978861,13.66017762,2744.0,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775979056,13.66017762,2743.8,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775979389,13.66017762,2743.8,2741.5,0.02171788]
["bitfinex","ETHUSD",1769775979692,13.66017762,2743.8,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775979862,13.66017762,2743.6,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775980057,13.66017762,2743.6,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775980457,13.66017762,2743.6,2742.4,0.02171788]
["bitfinex","ETHUSD",1769775980853,13.66017762,2743.6,2742.2,0.02171788]
["bitfinex","ETHUSD",1769775981286,13.66017762,2743.6,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775981462,13.66017762,2743.4,2741.9,0.02171788]
["bitfinex","ETHUSD",1769775981797,13.66017762,2743.0,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775982293,13.66017762,2742.8,2740.8,0.002]
["bitfinex","ETHUSD",1769775982507,14.57167946,2742.8,2740.8,0.002]
["bitfinex","ETHUSD",1769775982670,13.66017762,2742.6,2740.8,0.002]
["bitfinex","ETHUSD",1769775983079,13.66017762,2742.4,2740.8,0.002]
["bitfinex","ETHUSD",1769775984089,13.66017762,2742.4,2740.9,0.02471788]
["bitfinex","ETHUSD",1769775984290,13.66017762,2742.4,2740.9,0.003]
["bitfinex","ETHUSD",1769775985066,13.66017762,2742.4,2741.2,0.02171788]
["bitfinex","ETHUSD",1769775985492,13.66017762,2742.4,2741.0,0.02171788]
["bitfinex","ETHUSD",1769775985770,13.66017762,2742.4,2741.4,0.02171788]
["bitfinex","ETHUSD",1769775986585,0.001,2742.8,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775986772,0.001,2742.8,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775986967,0.001,2742.8,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775987167,0.001,2742.8,2741.6,0.02171788]
["bitfinex","ETHUSD",1769775988269,0.001,2742.8,2741.8,0.02171788]
["bitfinex","ETHUSD",1769775988476,0.001,2742.8,2742.0,0.02171788]
["bitfinex","ETHUSD",1769775989195,13.66117762,2742.8,2741.2,0.002]
["bitfinex","ETHUSD",1769775989376,15.02629538,2742.7,2741.5,0.02171788]
["bitfinex","ETHUSD",1769775989887,15.02629538,2742.7,2741.3,0.02171788]
["bitfinex","ETHUSD",1769775990090,15.02629538,2742.7,2741.5,0.02171788]
["bitfinex","ETHUSD",1769775990787,13.66017762,2742.7,2741.5,0.02171788]
["bitfinex","ETHUSD",1769775990987,13.66017762,2742.7,2741.3,0.02171788]
["bitfinex","ETHUSD",1769775991194,13.66017762,2742.7,2741.5,0.02171788]
["bitfinex","ETHUSD",1769775991999,0.001,2742.8,2741.7,0.02171788]
["bitfinex","ETHUSD",1769775992302,0.764,2743.6,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775992604,15.10259538,2743.5,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775993799,15.10259538,2743.5,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775994215,15.10259538,2743.5,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775994516,13.66017762,2744.2,2742.1,0.02171788]
["bitfinex","ETHUSD",1769775994722,14.42417762,2744.2,2742.3,0.02171788]
["bitfinex","ETHUSD",1769775996421,14.42417762,2744.2,2742.5,0.02171788]
["bitfinex","ETHUSD",1769775996594,14.42417762,2744.2,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775996595,13.66017762,2744.2,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775996796,15.10259538,2744.2,2742.7,0.02171788]
["bitfinex","ETHUSD",1769775997520,0.001,2744.5,2743.0,0.02171788]
["bitfinex","ETHUSD",1769775998125,0.001,2744.5,2743.2,0.02171788]
["bitfinex","ETHUSD",1769775999696,0.001,2744.5,2742.8,0.02171788]
["bitfinex","ETHUSD",1769775999896,0.001,2744.5,2743.0,0.02171788]
["bitfinex","ETHUSD",1769776000120,0.001,2744.5,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776000422,0.001,2744.5,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776000593,0.001,2744.5,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776000795,0.001,2744.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776001416,0.001,2744.5,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776001615,0.001,2744.5,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776001917,0.001,2744.5,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776001918,13.08092079,2745.3,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776002112,13.08092079,2745.1,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776002695,13.08092079,2745.1,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776003514,13.08092079,2745.1,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776004540,13.08092079,2745.1,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776004900,13.08092079,2745.1,2743.0,0.02171788]
["bitfinex","ETHUSD",1769776005103,13.08092079,2745.1,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776005104,13.08092079,2744.9,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776005432,13.08092079,2744.6,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776005600,13.08092079,2744.6,2742.3,0.02171788]
["bitfinex","ETHUSD",1769776005800,13.08092079,2744.6,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776006002,13.08092079,2744.6,2742.3,0.02171788]
["bitfinex","ETHUSD",1769776006003,13.99180684,2744.6,2742.3,0.02171788]
["bitfinex","ETHUSD",1769776006202,13.08092079,2744.4,2742.4,0.83400899]
["bitfinex","ETHUSD",1769776006427,13.08092079,2744.4,2742.3,0.02171788]
["bitfinex","ETHUSD",1769776006727,13.08092079,2744.4,2742.7,0.02171788]
["bitfinex","ETHUSD",1769776007296,13.08092079,2744.4,2742.9,0.02171788]
["bitfinex","ETHUSD",1769776007730,13.08092079,2744.4,2742.7,0.02171788]
["bitfinex","ETHUSD",1769776007949,13.08092079,2744.4,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776008098,13.08092079,2744.2,2742.5,0.02171788]
["bitfinex","ETHUSD",1769776008942,13.08092079,2744.2,2742.7,0.02171788]
["bitfinex","ETHUSD",1769776011238,13.08092079,2744.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769776011446,13.08092079,2744.6,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776011899,13.08092079,2744.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769776012104,0.764,2745.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776012105,13.84492079,2745.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776012642,15.22941287,2745.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776012862,15.22941287,2745.0,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776013508,0.001,2744.4,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776015837,13.08092079,2745.0,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776016134,13.08092079,2745.0,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776016302,13.08092079,2745.0,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776016504,13.08092079,2745.0,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776017636,13.08092079,2745.0,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776019043,13.08092079,2745.0,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776020104,13.08092079,2745.5,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776020308,14.41987076,2745.5,2743.9,14.52171788]
["bitfinex","ETHUSD",1769776021337,14.41987076,2745.5,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776021514,14.41987076,2745.5,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776021707,14.41987076,2745.5,2743.2,8.29263305]
["bitfinex","ETHUSD",1769776021708,13.08092079,2745.3,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776021913,13.08092079,2745.1,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776022410,13.08092079,2745.1,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776023550,13.08092079,2745.1,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776023868,13.08092079,2745.1,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776024163,13.08092079,2744.9,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776024559,13.08092079,2744.9,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776024759,0.30857891,2745.6,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776024760,13.08092079,2745.3,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776025130,0.001,2744.9,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776025966,0.001,2744.9,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776026276,0.001,2744.9,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776026458,13.1264049,2744.9,2743.6,0.78571788]
["bitfinex","ETHUSD",1769776026770,13.1264049,2744.9,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776028561,13.1264049,2744.9,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776028763,0.001,2744.9,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776031820,13.1264049,2744.9,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776032124,13.1254049,2744.7,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776033211,13.1254049,2744.7,2743.3,0.002]
["bitfinex","ETHUSD",1769776033822,2.8022326,2744.8,2743.3,0.002]
["bitfinex","ETHUSD",1769776033823,13.1254049,2744.5,2743.3,0.002]
["bitfinex","ETHUSD",1769776035182,13.85099701,2744.5,2743.3,0.002]
["bitfinex","ETHUSD",1769776035410,13.1254049,2744.3,2743.3,0.002]
["bitfinex","ETHUSD",1769776037591,13.1254049,2744.3,2743.5,0.002]
["bitfinex","ETHUSD",1769776039631,13.1254049,2744.1,2743.3,0.002]
["bitfinex","ETHUSD",1769776043088,1.3850997,2744.4,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776043826,13.1254049,2744.5,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776044127,0.765,2744.7,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776044128,0.001,2744.7,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776044329,0.001,2744.7,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776046529,0.001,2744.7,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776046730,0.001,2744.7,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776047032,0.001,2744.7,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776047199,0.001,2744.7,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776048631,0.001,2744.7,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776049333,13.1254049,2745.5,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776051131,13.1264049,2744.9,2743.8,0.82475991]
["bitfinex","ETHUSD",1769776051332,13.1264049,2744.9,2743.1,8.21691709]
["bitfinex","ETHUSD",1769776051333,13.1264049,2744.9,2743.5,0.002]
["bitfinex","ETHUSD",1769776051519,13.1254049,2744.6,2743.5,0.002]
["bitfinex","ETHUSD",1769776053404,13.1254049,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776054234,0.001,2744.7,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776054626,0.001,2744.7,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776054842,0.001,2744.7,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776055043,0.001,2744.7,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776055538,0.001,2744.7,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776055739,0.001,2744.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776056544,0.001,2744.9,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776057135,0.001,2744.9,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776057522,0.001,2744.9,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776057720,0.30857891,2745.6,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776058046,0.30857891,2745.6,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776058649,0.30857891,2745.6,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776059446,0.30857891,2745.6,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776059943,0.30857891,2745.6,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776062062,0.30857891,2745.6,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776062929,15.16413595,2745.6,2743.5,0.002]
["bitfinex","ETHUSD",1769776063145,13.47699923,2745.4,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776063457,13.47899923,2745.4,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776064759,13.47899923,2745.4,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776064930,13.47899923,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776065126,1.34789992,2745.3,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776065850,1.34789992,2745.3,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776065851,14.82489915,2745.3,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776066056,14.82489915,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776066433,14.82489915,2745.3,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776066642,14.82489915,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776066939,13.47699923,2745.1,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776067955,13.47699923,2745.1,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776069361,1.48268992,2745.2,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776069533,13.47899923,2745.4,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776070537,13.47899923,2745.4,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776070734,13.47699923,2745.2,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776071537,13.47699923,2745.2,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776073561,13.47699923,2745.2,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776074531,13.47699923,2745.2,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776075859,13.47699923,2745.2,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776076462,13.47699923,2745.2,2744.6,0.001]
["bitfinex","ETHUSD",1769776076660,0.002,2745.0,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776076982,0.002,2745.2,2744.6,0.02271788]
["bitfinex","ETHUSD",1769776077444,0.002,2745.2,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776078455,0.002,2745.2,2744.6,0.001]
["bitfinex","ETHUSD",1769776078662,13.47899923,2745.2,2744.6,0.001]
["bitfinex","ETHUSD",1769776078880,1.34789992,2745.1,2744.6,0.001]
["bitfinex","ETHUSD",1769776079071,0.002,2745.2,2744.6,0.001]
["bitfinex","ETHUSD",1769776080260,0.002,2745.2,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776080882,0.002,2745.4,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776081421,13.47699923,2746.1,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776081713,13.47699923,2746.1,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776082482,13.47699923,2746.1,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776082766,13.47899923,2746.3,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776082972,13.47899923,2746.3,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776083282,13.47699923,2747.3,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776083482,0.57100274,2748.0,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776083483,13.47699923,2747.0,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776083682,13.47699923,2747.0,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776083683,13.47899923,2746.7,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776083888,13.47899923,2746.7,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776084087,14.82689915,2746.7,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776084291,14.82689915,2746.7,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776084976,14.82689915,2746.7,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776085171,14.82689915,2746.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776085587,14.82689915,2746.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776087031,13.87471107,2746.1,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776088412,13.87471107,2746.1,2744.6,0.02271788]
["bitfinex","ETHUSD",1769776088715,13.87471107,2745.9,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776089712,13.87471107,2745.9,2745.0,0.001]
["bitfinex","ETHUSD",1769776090385,13.87471107,2745.9,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776090716,13.87471107,2745.9,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776091085,13.87471107,2745.9,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776091388,13.87471107,2745.9,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776092212,14.63871107,2746.2,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776092402,16.10258218,2746.2,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776092819,16.10258218,2746.2,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776093113,16.10258218,2746.2,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776093478,14.63871107,2746.2,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776093703,14.63871107,2746.2,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776093909,13.87471107,2746.2,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776094292,13.87471107,2746.5,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776095495,13.87471107,2746.5,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776095496,13.87471107,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769776095697,13.87471107,2746.3,2745.0,0.001]
["bitfinex","ETHUSD",1769776096397,13.87471107,2746.3,2745.0,0.02271788]
["bitfinex","ETHUSD",1769776097618,13.87471107,2746.3,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776097824,13.87471107,2746.1,2745.0,0.001]
["bitfinex","ETHUSD",1769776097994,13.87471107,2746.1,2744.6,0.001]
["bitfinex","ETHUSD",1769776098194,13.87471107,2745.9,2744.6,0.001]
["bitfinex","ETHUSD",1769776099540,13.87471107,2745.9,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776100186,13.87471107,2745.9,2744.6,0.001]
["bitfinex","ETHUSD",1769776100386,13.87471107,2745.9,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776100612,13.87471107,2745.9,2744.6,0.001]
["bitfinex","ETHUSD",1769776100828,13.87471107,2745.7,2744.6,0.001]
["bitfinex","ETHUSD",1769776101326,13.87471107,2745.7,2744.8,0.001]
["bitfinex","ETHUSD",1769776103018,13.87471107,2745.7,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776103219,0.764,2746.0,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776103621,0.764,2746.0,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776103824,2.22787111,2746.0,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776104025,14.63871107,2746.0,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776104227,14.63871107,2746.0,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776104420,14.63871107,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769776107106,15.54912766,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769776107339,13.87471107,2745.7,2744.6,0.001]
["bitfinex","ETHUSD",1769776107515,13.87471107,2745.5,2743.5,11.7960217]
["bitfinex","ETHUSD",1769776107843,13.87471107,2745.3,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776108137,13.87471107,2745.3,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776108508,13.87471107,2745.3,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776108736,13.87471107,2745.3,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776108903,13.87471107,2745.1,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776109546,13.87471107,2745.1,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776109730,13.87471107,2745.1,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776109929,13.87471107,2745.1,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776110115,13.87471107,2745.1,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776110337,13.87471107,2745.1,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776110529,13.87471107,2745.1,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776110731,15.33858218,2745.1,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776111339,15.33858218,2745.1,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776111340,13.87471107,2745.1,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776111853,0.764,2745.2,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776112070,13.87471107,2745.4,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776112213,20.29471107,2745.8,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776112414,13.87471107,2745.8,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776112915,14.63871107,2746.0,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776113144,14.63871107,2746.0,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776113367,13.87471107,2745.4,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776114876,13.87471107,2745.4,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776115172,13.87671107,2745.5,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776115371,13.87471107,2745.3,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776115576,13.87471107,2745.3,2744.3,0.001]
["bitfinex","ETHUSD",1769776116448,13.87471107,2745.3,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776117045,13.87471107,2745.3,2744.3,0.001]
["bitfinex","ETHUSD",1769776118477,14.63871107,2745.3,2744.3,0.001]
["bitfinex","ETHUSD",1769776118776,13.02666775,2745.1,2744.3,0.001]
["bitfinex","ETHUSD",1769776123482,1.60263822,2745.2,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776123682,0.764,2745.3,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776123854,13.02666775,2745.4,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776124055,13.02666775,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776125756,13.02666775,2745.4,2744.5,0.002]
["bitfinex","ETHUSD",1769776125956,0.001,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769776126772,0.001,2745.2,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776127871,0.001,2745.2,2744.5,0.002]
["bitfinex","ETHUSD",1769776128059,0.001,2745.2,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776129675,13.02866775,2745.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776129676,0.002,2745.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776129882,13.02866775,2745.7,2745.0,0.79363787]
["bitfinex","ETHUSD",1769776130086,13.02866775,2745.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776130283,0.002,2745.7,2745.2,0.02171788]
["bitfinex","ETHUSD",1769776130798,0.002,2745.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776131504,0.002,2745.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776131864,0.002,2745.7,2745.2,0.02171788]
["bitfinex","ETHUSD",1769776135471,13.02866775,2745.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776136067,13.02866775,2745.7,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776136405,13.02866775,2745.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776136778,13.02866775,2745.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776138468,13.02866775,2745.7,2744.9,0.02171788]
["bitfinex","ETHUSD",1769776138980,13.02866775,2745.7,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776139363,0.002,2745.7,2745.2,0.02171788]
["bitfinex","ETHUSD",1769776139678,0.002,2745.7,2745.0,0.02271788]
["bitfinex","ETHUSD",1769776139679,0.002,2745.7,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776140176,0.002,2745.7,2745.0,0.02271788]
["bitfinex","ETHUSD",1769776140381,0.002,2745.7,2745.2,0.02171788]
["bitfinex","ETHUSD",1769776141677,0.002,2745.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776141877,13.02666775,2746.3,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776142903,13.02666775,2746.3,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776143106,13.02666775,2746.3,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776145118,0.764,2746.6,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776145319,13.79066775,2746.6,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776145524,13.02666775,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776146024,13.02666775,2746.4,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776150893,0.002,2746.2,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776151098,0.002,2746.2,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776152740,0.002,2746.2,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776154230,0.002,2746.2,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776154835,0.002,2746.2,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776156536,0.002,2746.4,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776156701,0.002,2746.7,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776156906,0.002,2746.7,2746.1,0.80661852]
["bitfinex","ETHUSD",1769776157304,0.002,2746.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776157305,13.6070676,2746.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776157522,13.6050676,2746.5,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776157721,13.6050676,2746.5,2745.2,0.02171788]
["bitfinex","ETHUSD",1769776158120,13.6050676,2746.5,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776158431,13.6050676,2746.3,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776159838,13.6050676,2746.3,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776160203,13.6050676,2746.3,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776160411,13.6050676,2746.3,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776161511,13.6050676,2746.6,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776162843,13.6050676,2746.6,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776163643,0.002,2746.4,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776166941,0.002,2746.4,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776167144,0.002,2746.4,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776170554,0.002,2746.4,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776170756,0.002,2746.4,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776173672,13.6070676,2746.4,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776173862,13.6070676,2746.4,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776174064,13.6070676,2746.4,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776174274,13.6070676,2746.4,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776174482,0.002,2746.6,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776174644,13.6070676,2746.6,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776174840,13.6070676,2746.6,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776175040,13.6070676,2746.6,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776175739,13.6070676,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1769776175935,0.002,2746.4,2746.2,0.001]
["bitfinex","ETHUSD",1769776176244,13.6070676,2746.4,2746.2,0.001]
["bitfinex","ETHUSD",1769776177641,13.6070676,2746.4,2745.5,0.78471788]
["bitfinex","ETHUSD",1769776177841,13.6070676,2746.4,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776180753,13.6070676,2746.4,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776181879,13.6070676,2746.4,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776182084,13.6070676,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776182387,13.6070676,2746.4,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776182670,14.96797436,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776182854,14.96797436,2746.4,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776183056,14.96797436,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776183869,14.96797436,2746.4,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776188574,14.96797436,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776188778,12.89219315,2746.2,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776189144,12.89219315,2746.2,2745.8,0.001]
["bitfinex","ETHUSD",1769776189372,12.89419315,2746.2,2745.8,0.001]
["bitfinex","ETHUSD",1769776189568,12.89419315,2746.2,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776189783,12.89219315,2746.0,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776190969,12.89219315,2746.0,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776191778,12.89219315,2746.0,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776193094,12.89219315,2746.0,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776193303,12.89219315,2746.0,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776193593,14.18161247,2746.0,2745.1,0.02171788]
["bitfinex","ETHUSD",1769776193775,12.89219315,2746.0,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776198802,12.89219315,2746.0,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776199097,12.89219315,2746.0,2745.0,5.35206189]
["bitfinex","ETHUSD",1769776199277,12.89219315,2746.0,2745.0,1.55206189]
["bitfinex","ETHUSD",1769776200806,12.89219315,2746.0,2745.2,0.001]
["bitfinex","ETHUSD",1769776201301,12.89419315,2745.8,2745.2,0.001]
["bitfinex","ETHUSD",1769776201684,12.89419315,2745.8,2745.2,0.92760178]
["bitfinex","ETHUSD",1769776201891,0.002,2745.8,2745.2,8.64055774]
["bitfinex","ETHUSD",1769776202298,0.002,2745.8,2745.2,0.92760178]
["bitfinex","ETHUSD",1769776202611,0.002,2745.8,2745.2,8.63904521]
["bitfinex","ETHUSD",1769776203910,0.002,2745.8,2745.3,7.70998801]
["bitfinex","ETHUSD",1769776204206,0.002,2745.8,2745.4,0.86375898]
["bitfinex","ETHUSD",1769776204381,12.89419315,2745.8,2745.2,0.001]
["bitfinex","ETHUSD",1769776205307,12.89419315,2745.8,2745.2,3.801]
["bitfinex","ETHUSD",1769776210920,12.89419315,2745.8,2745.2,0.001]
["bitfinex","ETHUSD",1769776213011,0.002,2745.8,2745.2,7.69751561]
["bitfinex","ETHUSD",1769776213313,0.002,2745.8,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776213537,0.002,2746.4,2745.8,13.01116443]
["bitfinex","ETHUSD",1769776213705,0.002,2746.4,2745.8,6.08191585]
["bitfinex","ETHUSD",1769776214308,0.002,2746.4,2745.8,8.45524858]
["bitfinex","ETHUSD",1769776215313,0.002,2746.4,2745.8,0.764]
["bitfinex","ETHUSD",1769776216114,0.002,2746.4,2745.8,8.45281006]
["bitfinex","ETHUSD",1769776216414,0.002,2746.4,2745.9,0.84528101]
["bitfinex","ETHUSD",1769776216616,0.002,2746.4,2745.9,8.53289531]
["bitfinex","ETHUSD",1769776220023,0.002,2746.4,2745.9,0.84528101]
["bitfinex","ETHUSD",1769776220325,13.45666051,2747.3,2746.3,7.67752102]
["bitfinex","ETHUSD",1769776220500,13.45666051,2747.3,2746.4,8.44052102]
["bitfinex","ETHUSD",1769776220896,13.45866051,2747.5,2746.4,8.44052102]
["bitfinex","ETHUSD",1769776222429,13.45866051,2747.5,2746.4,0.763]
["bitfinex","ETHUSD",1769776222631,13.45866051,2747.5,2746.4,8.43832941]
["bitfinex","ETHUSD",1769776222811,13.45866051,2747.5,2746.5,0.84600473]
["bitfinex","ETHUSD",1769776223420,0.002,2747.5,2746.5,8.52024109]
["bitfinex","ETHUSD",1769776226722,0.002,2747.5,2746.7,7.67109995]
["bitfinex","ETHUSD",1769776226904,0.002,2747.3,2746.7,7.67109995]
["bitfinex","ETHUSD",1769776227332,0.002,2747.3,2746.8,7.6701872]
["bitfinex","ETHUSD",1769776227533,0.002,2747.3,2746.9,1.2988103]
["bitfinex","ETHUSD",1769776227734,0.002,2747.3,2747.0,0.763]
["bitfinex","ETHUSD",1769776228033,13.45866051,2747.3,2746.8,0.763]
["bitfinex","ETHUSD",1769776228616,13.45866051,2747.3,2746.6,0.764]
["bitfinex","ETHUSD",1769776229924,13.45866051,2747.3,2746.6,0.001]
["bitfinex","ETHUSD",1769776230124,13.45666051,2747.1,2746.6,0.001]
["bitfinex","ETHUSD",1769776230538,13.45666051,2747.1,2745.9,0.763]
["bitfinex","ETHUSD",1769776231137,13.45666051,2747.1,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776231520,13.45666051,2747.1,2746.2,0.02171788]
["bitfinex","ETHUSD",1769776231929,13.45666051,2747.1,2746.4,0.02171788]
["bitfinex","ETHUSD",1769776232324,13.45866051,2747.3,2746.4,0.79278176]
["bitfinex","ETHUSD",1769776232839,13.45866051,2747.3,2746.4,13.7768234]
["bitfinex","ETHUSD",1769776232840,0.002,2747.3,2746.4,13.7768234]
["bitfinex","ETHUSD",1769776233046,0.002,2747.3,2746.6,0.02171788]
["bitfinex","ETHUSD",1769776234351,13.45866051,2747.3,2746.5,0.763]
["bitfinex","ETHUSD",1769776234551,14.80252656,2747.2,2746.5,0.763]
["bitfinex","ETHUSD",1769776234755,14.80252656,2747.2,2746.3,0.763]
["bitfinex","ETHUSD",1769776234955,14.80252656,2747.2,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776235155,14.80252656,2747.2,2745.5,13.0037548]
["bitfinex","ETHUSD",1769776235334,14.80252656,2747.2,2745.7,0.78471788]
["bitfinex","ETHUSD",1769776235535,13.45666051,2747.0,2745.7,0.78471788]
["bitfinex","ETHUSD",1769776236556,13.45666051,2747.0,2745.9,0.02171788]
["bitfinex","ETHUSD",1769776238339,13.45666051,2747.0,2745.9,0.78471788]
["bitfinex","ETHUSD",1769776238971,13.45666051,2747.0,2746.1,0.001]
["bitfinex","ETHUSD",1769776240364,13.45666051,2747.0,2746.2,3.8]
["bitfinex","ETHUSD",1769776240671,15.08495843,2747.0,2746.2,3.8]
["bitfinex","ETHUSD",1769776240875,13.45666051,2747.0,2746.2,3.8]
["bitfinex","ETHUSD",1769776247342,13.65796673,2747.2,2746.3,0.02171788]
["bitfinex","ETHUSD",1769776247836,13.65796673,2747.2,2746.3,3.8]
["bitfinex","ETHUSD",1769776248839,13.65796673,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1769776249257,13.65796673,2747.2,2746.2,0.02171788]
["bitfinex","ETHUSD",1769776249461,15.0239634,2747.2,2746.2,0.02171788]
["bitfinex","ETHUSD",1769776250140,15.0239634,2747.2,2746.1,0.001]
["bitfinex","ETHUSD",1769776250467,15.0239634,2747.2,2746.1,0.764]
["bitfinex","ETHUSD",1769776251040,13.65796673,2746.9,2746.1,0.764]
["bitfinex","ETHUSD",1769776254976,13.65796673,2746.9,2746.2,0.02171788]
["bitfinex","ETHUSD",1769776256084,13.65796673,2746.9,2746.2,0.86697289]
["bitfinex","ETHUSD",1769776259079,13.65796673,2746.9,2746.2,4.66697289]
["bitfinex","ETHUSD",1769776260986,0.002,2747.0,2746.2,12.02772795]
["bitfinex","ETHUSD",1769776261155,13.65996673,2747.0,2746.3,0.763]
["bitfinex","ETHUSD",1769776263395,13.65996673,2747.0,2746.3,0.764]
["bitfinex","ETHUSD",1769776263688,0.002,2746.7,2746.4,0.54309729]
["bitfinex","ETHUSD",1769776264576,0.002,2747.0,2746.4,0.56481517]
["bitfinex","ETHUSD",1769776265692,0.002,2747.0,2746.4,0.54309729]
["bitfinex","ETHUSD",1769776266017,0.002,2747.0,2746.4,4.36481517]
["bitfinex","ETHUSD",1769776266301,0.002,2747.0,2746.5,0.763]
["bitfinex","ETHUSD",1769776266462,0.002,2747.0,2746.6,0.51278152]
["bitfinex","ETHUSD",1769776268462,0.002,2747.0,2746.6,0.5344994]
["bitfinex","ETHUSD",1769776268688,0.002,2747.2,2746.6,7.3009428]
["bitfinex","ETHUSD",1769776268887,12.37298184,2747.2,2746.6,0.51278152]
["bitfinex","ETHUSD",1769776269112,12.37298184,2747.2,2746.7,0.763]
["bitfinex","ETHUSD",1769776269907,0.002,2747.2,2746.7,0.763]
["bitfinex","ETHUSD",1769776270106,0.002,2747.2,2746.7,7.48923995]
["bitfinex","ETHUSD",1769776270308,12.37298184,2747.5,2746.8,0.80020215]
["bitfinex","ETHUSD",1769776270822,12.37298184,2747.5,2746.9,0.763]
["bitfinex","ETHUSD",1769776271518,0.002,2747.7,2746.9,0.763]
["bitfinex","ETHUSD",1769776271519,0.002,2747.7,2747.0,0.02171788]
["bitfinex","ETHUSD",1769776271695,0.002,2747.7,2747.2,0.02171788]
["bitfinex","ETHUSD",1769776272599,0.765,2748.6,2747.2,0.02171788]
["bitfinex","ETHUSD",1769776272600,0.002,2748.6,2747.3,6.2083796]
["bitfinex","ETHUSD",1769776272799,0.002,2748.6,2747.2,0.02171788]
["bitfinex","ETHUSD",1769776272800,12.37298184,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776273003,12.37298184,2748.6,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776273004,12.37298184,2748.6,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776273422,12.37298184,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776273840,12.37298184,2748.6,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776273994,12.37098184,2748.4,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776274408,12.37098184,2748.4,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776275023,12.37098184,2748.4,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776275231,12.37098184,2748.4,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776275445,12.37098184,2748.4,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776275930,0.002,2748.6,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776276105,12.37298184,2748.6,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776276307,13.68658002,2748.6,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776276501,13.68658002,2748.6,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776276706,13.68658002,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776276707,12.37298184,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776277327,0.002,2748.4,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776278013,12.37298184,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776278326,0.002,2748.6,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776281032,12.37098184,2748.9,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776281234,0.002,2749.0,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776281403,12.37298184,2749.2,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776282027,12.37298184,2749.2,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776282217,12.37298184,2749.2,2748.4,0.40606146]
["bitfinex","ETHUSD",1769776282922,12.37298184,2749.2,2748.3,3.8]
["bitfinex","ETHUSD",1769776282923,12.37098184,2749.1,2748.3,3.8]
["bitfinex","ETHUSD",1769776283527,12.37098184,2749.1,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776283731,12.37098184,2749.1,2748.3,3.8]
["bitfinex","ETHUSD",1769776286908,13.13398184,2749.1,2748.1,3.8]
["bitfinex","ETHUSD",1769776287346,13.13398184,2749.1,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776287535,12.37098184,2748.3,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776288014,12.37098184,2748.3,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776289029,12.37098184,2748.3,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776290032,12.37098184,2748.6,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776290217,12.37098184,2748.6,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776291739,12.37098184,2748.9,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776291925,12.37098184,2748.9,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776292240,12.37098184,2748.9,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776293840,12.37098184,2748.9,2748.1,3.8]
["bitfinex","ETHUSD",1769776296555,12.37098184,2748.9,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776296718,12.37098184,2748.9,2748.1,3.8]
["bitfinex","ETHUSD",1769776296924,12.37098184,2748.9,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776298753,12.37098184,2748.9,2747.9,3.8]
["bitfinex","ETHUSD",1769776298947,11.4724442,2748.8,2747.4,5.70306211]
["bitfinex","ETHUSD",1769776299144,11.4724442,2748.8,2747.4,1.90306211]
["bitfinex","ETHUSD",1769776299328,11.4724442,2748.6,2747.5,0.19030621]
["bitfinex","ETHUSD",1769776301041,11.4724442,2748.6,2748.4,0.001]
["bitfinex","ETHUSD",1769776303034,11.4724442,2748.6,2747.5,0.19030621]
["bitfinex","ETHUSD",1769776306763,12.2354442,2748.6,2747.6,4.48666008]
["bitfinex","ETHUSD",1769776307869,12.2354442,2748.6,2747.5,0.21202409]
["bitfinex","ETHUSD",1769776308070,11.4724442,2748.4,2747.5,0.21202409]
["bitfinex","ETHUSD",1769776309743,11.4724442,2748.4,2747.5,0.19030621]
["bitfinex","ETHUSD",1769776311269,11.4724442,2748.4,2747.6,3.8]
["bitfinex","ETHUSD",1769776312772,11.4724442,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776316070,11.4724442,2748.4,2747.7,3.801]
["bitfinex","ETHUSD",1769776316253,11.4724442,2748.4,2747.7,5.27344299]
["bitfinex","ETHUSD",1769776316454,11.4724442,2748.4,2747.7,1.47344299]
["bitfinex","ETHUSD",1769776316669,11.4724442,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776319667,11.4724442,2748.4,2747.4,1.90306211]
["bitfinex","ETHUSD",1769776323145,12.2354442,2748.4,2747.5,3.9457935]
["bitfinex","ETHUSD",1769776323556,12.2354442,2748.4,2747.4,1.92477999]
["bitfinex","ETHUSD",1769776324082,12.2354442,2748.4,2747.6,0.001]
["bitfinex","ETHUSD",1769776324281,11.4724442,2748.2,2747.6,0.001]
["bitfinex","ETHUSD",1769776327985,11.4724442,2748.2,2746.8,0.02171788]
["bitfinex","ETHUSD",1769776330893,11.4724442,2748.2,2747.0,0.02171788]
["bitfinex","ETHUSD",1769776331103,11.4724442,2748.2,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776331303,12.2354442,2748.2,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776331499,12.80975523,2748.1,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776331700,12.80975523,2748.1,2747.5,3.8]
["bitfinex","ETHUSD",1769776334290,11.46385637,2748.1,2747.5,3.8]
["bitfinex","ETHUSD",1769776335024,6.02842276,2748.9,2747.6,7.35923724]
["bitfinex","ETHUSD",1769776335025,12.22685637,2748.5,2747.6,7.35923724]
["bitfinex","ETHUSD",1769776335197,12.22685637,2748.5,2747.6,3.82171788]
["bitfinex","ETHUSD",1769776335601,12.22685637,2748.5,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776335901,0.002,2748.0,2747.8,3.8]
["bitfinex","ETHUSD",1769776336271,12.61264201,2748.0,2747.8,3.8]
["bitfinex","ETHUSD",1769776336879,11.46585637,2748.0,2747.8,3.8]
["bitfinex","ETHUSD",1769776340012,11.46585637,2748.0,2747.6,3.8]
["bitfinex","ETHUSD",1769776341617,11.46585637,2748.0,2747.3,3.8]
["bitfinex","ETHUSD",1769776345827,11.46585637,2748.0,2747.1,3.82171788]
["bitfinex","ETHUSD",1769776346128,11.46585637,2748.0,2747.1,3.8]
["bitfinex","ETHUSD",1769776346431,11.46385637,2747.8,2747.1,3.8]
["bitfinex","ETHUSD",1769776346802,11.46385637,2747.8,2746.7,3.8]
["bitfinex","ETHUSD",1769776347026,11.46385637,2747.8,2746.5,9.13060925]
["bitfinex","ETHUSD",1769776347815,11.46385637,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1769776348506,11.46585637,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1769776348813,11.46385637,2747.6,2747.3,0.001]
["bitfinex","ETHUSD",1769776356543,11.08760747,2747.4,2746.8,3.8]
["bitfinex","ETHUSD",1769776360152,11.08760747,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1769776360655,11.08760747,2747.4,2747.1,3.8]
["bitfinex","ETHUSD",1769776361028,11.08760747,2747.4,2747.0,0.001]
["bitfinex","ETHUSD",1769776361226,12.23241267,2747.7,2747.0,0.001]
["bitfinex","ETHUSD",1769776361433,12.23241267,2747.7,2747.0,0.02271788]
["bitfinex","ETHUSD",1769776361632,12.23241267,2747.7,2747.0,0.84589455]
["bitfinex","ETHUSD",1769776364058,12.23241267,2747.7,2747.0,0.82417667]
["bitfinex","ETHUSD",1769776365454,12.23241267,2747.7,2747.0,0.001]
["bitfinex","ETHUSD",1769776365724,12.23241267,2747.7,2746.6,3.8]
["bitfinex","ETHUSD",1769776365943,12.23241267,2747.7,2746.4,3.8]
["bitfinex","ETHUSD",1769776368230,12.23241267,2747.7,2746.7,0.02171788]
["bitfinex","ETHUSD",1769776368663,12.23241267,2747.7,2746.7,2.74886781]
["bitfinex","ETHUSD",1769776368858,11.46941267,2747.7,2746.8,4.60577592]
["bitfinex","ETHUSD",1769776370469,11.46941267,2747.7,2746.8,3.8]
["bitfinex","ETHUSD",1769776372274,11.46941267,2747.7,2746.9,3.8]
["bitfinex","ETHUSD",1769776372595,11.46941267,2747.7,2747.0,0.001]
["bitfinex","ETHUSD",1769776372737,0.002,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1769776373879,11.47141267,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1769776375064,0.002,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1769776376070,0.002,2747.5,2747.0,0.59805155]
["bitfinex","ETHUSD",1769776378188,0.002,2747.5,2747.1,3.8]
["bitfinex","ETHUSD",1769776381056,11.47141267,2747.5,2747.1,3.8]
["bitfinex","ETHUSD",1769776383311,11.47141267,2747.5,2746.6,3.8]
["bitfinex","ETHUSD",1769776385055,11.46941267,2747.4,2746.2,3.8]
["bitfinex","ETHUSD",1769776385279,11.46941267,2747.2,2746.2,3.8]
["bitfinex","ETHUSD",1769776386687,11.46941267,2747.2,2746.8,0.001]
["bitfinex","ETHUSD",1769776387684,11.46941267,2747.2,2746.2,3.8]
["bitfinex","ETHUSD",1769776396288,11.46941267,2747.2,2746.4,3.8]
["bitfinex","ETHUSD",1769776399414,11.46941267,2747.2,2746.5,0.001]
["bitfinex","ETHUSD",1769776399611,0.002,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1769776399800,10.45496485,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1769776407308,0.002,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1769776408026,10.45496485,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1769776408323,0.002,2747.0,2746.5,0.001]
["bitfinex","ETHUSD",1769776413128,0.002,2747.0,2746.7,0.001]
["bitfinex","ETHUSD",1769776413331,0.002,2746.8,2746.7,0.001]
["bitfinex","ETHUSD",1769776418520,11.87727516,2746.8,2746.5,0.001]
["bitfinex","ETHUSD",1769776418916,10.79534105,2746.6,2745.4,3.8]
["bitfinex","ETHUSD",1769776419122,10.79534105,2746.4,2745.1,3.8]
["bitfinex","ETHUSD",1769776419515,10.79534105,2746.4,2745.0,6.83979296]
["bitfinex","ETHUSD",1769776419740,10.79534105,2746.4,2745.0,0.763]
["bitfinex","ETHUSD",1769776420047,10.79534105,2746.2,2745.0,1.75270932]
["bitfinex","ETHUSD",1769776421650,10.79534105,2746.2,2745.0,0.98970932]
["bitfinex","ETHUSD",1769776421949,10.79534105,2746.2,2744.8,6.81391114]
["bitfinex","ETHUSD",1769776422270,10.79534105,2746.2,2744.8,0.763]
["bitfinex","ETHUSD",1769776422419,10.79534105,2745.9,2744.6,3.8]
["bitfinex","ETHUSD",1769776422620,10.79534105,2745.6,2744.2,6.03867795]
["bitfinex","ETHUSD",1769776422817,10.79534105,2745.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776422818,10.79534105,2745.2,2743.5,6.03867795]
["bitfinex","ETHUSD",1769776423136,0.20661884,2746.1,2743.9,6.03867795]
["bitfinex","ETHUSD",1769776423137,10.79534105,2744.9,2743.9,6.03867795]
["bitfinex","ETHUSD",1769776423315,11.95117515,2744.9,2744.0,1.13727711]
["bitfinex","ETHUSD",1769776423517,11.95117515,2744.9,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776424550,11.95117515,2744.9,2743.8,11.36483714]
["bitfinex","ETHUSD",1769776424766,10.79534105,2744.9,2744.1,5.31237527]
["bitfinex","ETHUSD",1769776424932,10.79534105,2744.9,2744.0,5.31237527]
["bitfinex","ETHUSD",1769776425156,10.79534105,2744.9,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776425748,10.79534105,2744.9,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776425950,10.79534105,2744.7,2743.6,1.23629538]
["bitfinex","ETHUSD",1769776426562,10.79534105,2744.7,2743.8,0.02171788]
["bitfinex","ETHUSD",1769776427544,10.79534105,2744.7,2743.6,0.02171788]
["bitfinex","ETHUSD",1769776427737,10.79534105,2744.7,2743.5,0.02171788]
["bitfinex","ETHUSD",1769776427935,10.79534105,2744.7,2743.4,0.763]
["bitfinex","ETHUSD",1769776428135,10.79534105,2744.5,2743.4,1.4434011]
["bitfinex","ETHUSD",1769776429383,10.79534105,2744.5,2742.8,11.34589693]
["bitfinex","ETHUSD",1769776429725,10.79534105,2744.5,2742.9,6.01180378]
["bitfinex","ETHUSD",1769776429931,10.79534105,2744.5,2743.2,6.03352166]
["bitfinex","ETHUSD",1769776430132,10.79534105,2744.5,2743.2,6.02852166]
["bitfinex","ETHUSD",1769776430479,6.32556391,2744.9,2743.1,5.31237527]
["bitfinex","ETHUSD",1769776430480,10.79534105,2744.3,2743.1,5.31237527]
["bitfinex","ETHUSD",1769776430629,11.99362391,2744.4,2743.2,6.003129]
["bitfinex","ETHUSD",1769776430830,11.99362391,2744.4,2743.4,5.31237527]
["bitfinex","ETHUSD",1769776431252,11.99362391,2744.4,2743.1,5.31237527]
["bitfinex","ETHUSD",1769776431574,11.99362391,2744.4,2742.8,5.32696333]
["bitfinex","ETHUSD",1769776431575,10.79534105,2744.3,2742.8,5.32696333]
["bitfinex","ETHUSD",1769776431870,10.79534105,2744.1,2742.9,1.15654011]
["bitfinex","ETHUSD",1769776432038,10.79534105,2744.1,2742.9,7.15608116]
["bitfinex","ETHUSD",1769776433029,10.79534105,2744.1,2742.9,1.15654011]
["bitfinex","ETHUSD",1769776433229,10.79534105,2744.1,2742.7,5.99597364]
["bitfinex","ETHUSD",1769776433479,10.79534105,2744.1,2743.0,5.32696333]
["bitfinex","ETHUSD",1769776434178,10.79534105,2744.1,2742.9,5.99255298]
["bitfinex","ETHUSD",1769776434359,10.79534105,2744.1,2742.5,5.9890296]
["bitfinex","ETHUSD",1769776434530,10.79534105,2744.1,2742.6,0.02171788]
["bitfinex","ETHUSD",1769776434736,10.79534105,2743.9,2742.6,1.15766075]
["bitfinex","ETHUSD",1769776435427,10.79534105,2743.9,2742.8,0.02171788]
["bitfinex","ETHUSD",1769776435634,0.1024,2744.7,2743.3,5.32696333]
["bitfinex","ETHUSD",1769776435635,10.79534105,2744.1,2743.3,5.32696333]
["bitfinex","ETHUSD",1769776436234,10.79534105,2744.1,2743.1,0.02171788]
["bitfinex","ETHUSD",1769776436469,11.87487516,2744.1,2743.2,0.53486812]
["bitfinex","ETHUSD",1769776436668,1.07953411,2744.1,2743.3,0.02171788]
["bitfinex","ETHUSD",1769776436961,5.32696333,2744.9,2743.6,11.30913471]
["bitfinex","ETHUSD",1769776436962,10.79534105,2744.9,2743.6,11.30913471]
["bitfinex","ETHUSD",1769776437158,10.79534105,2744.9,2743.3,5.32696333]
["bitfinex","ETHUSD",1769776437363,10.79534105,2744.1,2742.7,5.99476521]
["bitfinex","ETHUSD",1769776437603,12.40757149,2744.0,2742.8,6.68611814]
["bitfinex","ETHUSD",1769776437902,12.40757149,2744.0,2742.8,0.71307081]
["bitfinex","ETHUSD",1769776438060,12.40757149,2744.0,2743.1,0.002]
["bitfinex","ETHUSD",1769776438260,10.79534105,2743.8,2743.1,0.002]
["bitfinex","ETHUSD",1769776442494,0.001,2743.9,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776443068,10.79634105,2743.9,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776443560,10.79634105,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769776443759,1.24085715,2743.8,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776443987,10.79634105,2743.9,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776445630,10.79534105,2744.6,2743.7,5.32696333]
["bitfinex","ETHUSD",1769776445994,10.79534105,2744.6,2743.5,5.903703]
["bitfinex","ETHUSD",1769776447698,10.79534105,2744.6,2743.4,0.02171788]
["bitfinex","ETHUSD",1769776447899,10.861228,2744.4,2743.5,0.59008326]
["bitfinex","ETHUSD",1769776449635,10.861228,2744.4,2743.2,0.78571788]
["bitfinex","ETHUSD",1769776449636,10.861228,2744.4,2743.6,3.8]
["bitfinex","ETHUSD",1769776450941,10.861228,2744.4,2743.7,0.002]
["bitfinex","ETHUSD",1769776451223,0.001,2744.3,2743.7,0.002]
["bitfinex","ETHUSD",1769776451429,10.861228,2744.2,2743.7,0.002]
["bitfinex","ETHUSD",1769776451606,0.001,2744.3,2743.7,0.002]
["bitfinex","ETHUSD",1769776451806,0.001,2744.3,2743.7,0.3824]
["bitfinex","ETHUSD",1769776453093,0.001,2744.3,2743.8,3.8]
["bitfinex","ETHUSD",1769776453299,10.861228,2745.0,2743.9,5.83904475]
["bitfinex","ETHUSD",1769776453528,10.861228,2745.0,2743.9,5.86076263]
["bitfinex","ETHUSD",1769776454004,10.861228,2745.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776454207,10.861228,2745.7,2744.5,5.85319901]
["bitfinex","ETHUSD",1769776454412,10.861228,2745.7,2744.5,5.83148113]
["bitfinex","ETHUSD",1769776454613,10.861228,2745.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776454931,10.861228,2745.7,2744.0,0.02171788]
["bitfinex","ETHUSD",1769776455131,10.861228,2745.5,2744.2,5.8456997]
["bitfinex","ETHUSD",1769776455308,10.861228,2745.5,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776455515,10.861228,2745.5,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776455901,10.861228,2745.5,2744.4,5.83826922]
["bitfinex","ETHUSD",1769776456737,10.861228,2745.5,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776456906,10.861228,2745.5,2744.6,0.60771659]
["bitfinex","ETHUSD",1769776457233,10.861228,2745.9,2744.6,6.41693054]
["bitfinex","ETHUSD",1769776458210,10.861228,2745.9,2744.6,0.58599871]
["bitfinex","ETHUSD",1769776458410,10.861228,2745.9,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776458610,10.861228,2745.9,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776458808,10.861228,2745.9,2744.5,5.79489255]
["bitfinex","ETHUSD",1769776459015,10.861228,2745.9,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776459214,10.861228,2745.9,2744.6,5.81661043]
["bitfinex","ETHUSD",1769776459522,10.861228,2745.9,2744.7,0.58166104]
["bitfinex","ETHUSD",1769776459717,10.861228,2745.9,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776460130,10.861228,2745.9,2744.7,0.58166104]
["bitfinex","ETHUSD",1769776460326,10.861228,2745.9,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776460540,10.861228,2745.9,2744.4,5.80259569]
["bitfinex","ETHUSD",1769776460742,10.861228,2745.9,2744.4,5.78087781]
["bitfinex","ETHUSD",1769776460942,12.35415686,2745.9,2743.9,5.80259569]
["bitfinex","ETHUSD",1769776461322,12.35415686,2745.9,2743.9,5.78087781]
["bitfinex","ETHUSD",1769776461645,0.7710906,2746.0,2743.7,0.40411788]
["bitfinex","ETHUSD",1769776461646,10.861228,2745.7,2744.2,0.02171788]
["bitfinex","ETHUSD",1769776463556,10.861228,2745.7,2744.0,6.37378234]
["bitfinex","ETHUSD",1769776463940,10.861228,2745.7,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776464322,0.001,2745.5,2744.3,5.7604049]
["bitfinex","ETHUSD",1769776464624,10.861228,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776464825,10.861228,2745.4,2744.5,0.57821228]
["bitfinex","ETHUSD",1769776465218,10.861228,2745.4,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776465663,10.861228,2745.4,2744.5,0.57821228]
["bitfinex","ETHUSD",1769776468769,10.861228,2745.4,2744.5,5.7278823]
["bitfinex","ETHUSD",1769776469255,10.861228,2745.4,2744.4,5.74327788]
["bitfinex","ETHUSD",1769776474967,10.861228,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776477167,10.861228,2745.4,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776477371,10.861228,2745.4,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776477567,11.9474508,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776478451,11.9474508,2745.4,2744.4,5.67884458]
["bitfinex","ETHUSD",1769776482877,11.9474508,2745.4,2744.4,0.02171788]
["bitfinex","ETHUSD",1769776484993,11.9474508,2745.4,2743.8,5.62515318]
["bitfinex","ETHUSD",1769776485202,11.9474508,2745.4,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776485350,11.68210006,2745.3,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776485958,11.68210006,2745.3,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776486179,11.68210006,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776488353,10.48725498,2745.1,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776493064,10.48725498,2745.1,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776493292,11.65556499,2745.1,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776495492,11.65556499,2745.1,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776497663,11.65556499,2745.1,2743.7,5.34566522]
["bitfinex","ETHUSD",1769776498790,11.65556499,2745.1,2743.7,10.84465057]
["bitfinex","ETHUSD",1769776498999,10.48725498,2745.1,2744.4,5.32194734]
["bitfinex","ETHUSD",1769776499199,10.48725498,2745.1,2744.1,5.32194734]
["bitfinex","ETHUSD",1769776499661,10.48725498,2745.1,2743.9,5.48695016]
["bitfinex","ETHUSD",1769776499858,10.48725498,2745.1,2744.3,0.002]
["bitfinex","ETHUSD",1769776500095,0.001,2744.9,2744.3,0.002]
["bitfinex","ETHUSD",1769776500319,10.48825498,2744.9,2744.3,1.08308975]
["bitfinex","ETHUSD",1769776500592,10.48825498,2744.9,2744.3,0.002]
["bitfinex","ETHUSD",1769776506012,10.48825498,2744.9,2743.9,0.02171788]
["bitfinex","ETHUSD",1769776506212,10.48825498,2744.9,2743.7,5.2965706]
["bitfinex","ETHUSD",1769776510033,10.48825498,2744.9,2743.7,0.02371788]
["bitfinex","ETHUSD",1769776510196,10.07285456,2744.5,2743.7,0.002]
["bitfinex","ETHUSD",1769776513633,10.07285456,2744.5,2743.9,0.002]
["bitfinex","ETHUSD",1769776513827,10.07285456,2744.5,2743.9,0.001]
["bitfinex","ETHUSD",1769776516497,10.07285456,2744.5,2743.9,3.99e-06]
["bitfinex","ETHUSD",1769776520511,10.07285456,2744.5,2743.5,0.002]
["bitfinex","ETHUSD",1769776520714,10.07285456,2744.5,2742.8,4.83810917]
["bitfinex","ETHUSD",1769776520715,10.07285456,2744.2,2742.8,4.83810917]
["bitfinex","ETHUSD",1769776520915,10.83685456,2744.2,2742.9,0.02171788]
["bitfinex","ETHUSD",1769776522347,10.83685456,2744.2,2743.2,0.02171788]
["bitfinex","ETHUSD",1769776522913,10.07285456,2744.2,2743.2,10.11386865]
["bitfinex","ETHUSD",1769776523144,10.07285456,2744.2,2743.3,1.01158687]
["bitfinex","ETHUSD",1769776523809,10.07285456,2744.2,2743.2,4.77020343]
["bitfinex","ETHUSD",1769776525249,10.07285456,2744.2,2743.3,4.71715319]
["bitfinex","ETHUSD",1769776527623,0.001,2744.7,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776527624,10.07285456,2744.6,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776528345,0.001,2744.0,2743.7,0.02171788]
["bitfinex","ETHUSD",1769776529051,0.001,2744.7,2743.9,4.64378969]
["bitfinex","ETHUSD",1769776529624,0.001,2744.7,2744.1,9.94224462]
["bitfinex","ETHUSD",1769776529952,0.001,2744.7,2744.2,4.62029728]
["bitfinex","ETHUSD",1769776530561,0.001,2744.7,2744.2,4.5985794]
["bitfinex","ETHUSD",1769776531327,0.001,2744.7,2744.1,0.02171788]
["bitfinex","ETHUSD",1769776531328,10.07285456,2745.6,2744.6,9.87415184]
["bitfinex","ETHUSD",1769776531547,10.07285456,2745.6,2744.7,5.56133756]
["bitfinex","ETHUSD",1769776531745,10.07285456,2745.9,2744.9,5.32194734]
["bitfinex","ETHUSD",1769776531950,10.07285456,2745.9,2745.0,0.02171788]
["bitfinex","ETHUSD",1769776532347,10.07285456,2746.6,2745.2,5.34366522]
["bitfinex","ETHUSD",1769776532547,10.07285456,2746.4,2745.3,0.53436652]
["bitfinex","ETHUSD",1769776533055,10.07285456,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776534760,0.61883473,2746.5,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776534929,10.07285456,2746.7,2745.6,4.48463589]
["bitfinex","ETHUSD",1769776535135,10.07285456,2746.7,2745.6,4.50635377]
["bitfinex","ETHUSD",1769776536464,10.07285456,2746.7,2745.3,0.53436652]
["bitfinex","ETHUSD",1769776536931,10.07285456,2746.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776538759,10.07285456,2746.7,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776539059,11.08034002,2746.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776539856,11.08034002,2746.7,2745.4,4.3574656]
["bitfinex","ETHUSD",1769776541170,9.58643384,2746.4,2745.3,0.53436652]
["bitfinex","ETHUSD",1769776541470,9.58643384,2746.2,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776541644,9.58643384,2746.0,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776541851,9.58643384,2746.0,2744.6,0.78571788]
["bitfinex","ETHUSD",1769776542146,9.58643384,2746.0,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776543695,9.58643384,2745.9,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776543843,9.58643384,2745.9,2744.1,4.27749816]
["bitfinex","ETHUSD",1769776544042,9.58643384,2745.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776544247,9.58643384,2745.7,2744.2,1.03634455]
["bitfinex","ETHUSD",1769776544579,9.58643384,2745.6,2744.2,1.03634455]
["bitfinex","ETHUSD",1769776545057,9.58643384,2745.6,2744.3,0.02171788]
["bitfinex","ETHUSD",1769776551360,9.58643384,2745.6,2744.5,0.02171788]
["bitfinex","ETHUSD",1769776551558,10.54507722,2745.5,2744.7,0.02171788]
["bitfinex","ETHUSD",1769776551763,10.54507722,2745.5,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776551764,9.58643384,2745.5,2744.8,0.02171788]
["bitfinex","ETHUSD",1769776553285,9.58643384,2745.5,2744.5,0.4160342]
["bitfinex","ETHUSD",1769776553490,9.58643384,2745.5,2744.5,0.001]
["bitfinex","ETHUSD",1769776555082,9.58643384,2745.5,2744.6,0.02171788]
["bitfinex","ETHUSD",1769776555660,9.58643384,2745.5,2744.5,0.001]
["bitfinex","ETHUSD",1769776555986,9.58643384,2745.3,2744.5,0.001]
["bitfinex","ETHUSD",1769776556177,5.78643384,2745.3,2744.6,3.8]
["bitfinex","ETHUSD",1769776559891,5.78643384,2745.3,2744.7,3.8]
["bitfinex","ETHUSD",1769776562479,9.68883384,2746.1,2744.7,3.8]
["bitfinex","ETHUSD",1769776562665,9.68883384,2746.1,2744.8,3.8]
["bitfinex","ETHUSD",1769776562870,9.58643384,2745.9,2744.8,4.94787657]
["bitfinex","ETHUSD",1769776563067,9.58643384,2745.9,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776563306,9.58643384,2746.1,2745.2,3.8]
["bitfinex","ETHUSD",1769776563509,9.58643384,2746.1,2745.3,3.8]
["bitfinex","ETHUSD",1769776563810,9.58643384,2746.4,2745.4,0.02171788]
["bitfinex","ETHUSD",1769776564436,9.58643384,2746.4,2745.3,11.45365646]
["bitfinex","ETHUSD",1769776564589,9.58643384,2746.4,2745.4,1.14753743]
["bitfinex","ETHUSD",1769776564991,9.58643384,2746.4,2745.4,1.16925531]
["bitfinex","ETHUSD",1769776565908,9.58643384,2746.6,2745.6,7.62613244]
["bitfinex","ETHUSD",1769776566210,9.58643384,2746.6,2745.7,7.60441456]
["bitfinex","ETHUSD",1769776566528,9.58643384,2746.6,2745.6,3.82171788]
["bitfinex","ETHUSD",1769776566729,9.58643384,2746.6,2745.6,11.37785969]
["bitfinex","ETHUSD",1769776567819,9.15493876,2746.5,2745.6,3.8]
["bitfinex","ETHUSD",1769776568135,9.15493876,2746.5,2745.7,0.38]
["bitfinex","ETHUSD",1769776568894,9.15493876,2746.5,2745.7,4.18]
["bitfinex","ETHUSD",1769776569463,9.15493876,2746.5,2745.7,0.38]
["bitfinex","ETHUSD",1769776571680,9.15493876,2746.5,2745.6,3.8]
["bitfinex","ETHUSD",1769776571954,9.15493876,2746.5,2745.1,7.4404224]
["bitfinex","ETHUSD",1769776572155,9.15493876,2746.5,2745.3,0.02171788]
["bitfinex","ETHUSD",1769776572358,9.15493876,2746.5,2745.3,7.46214028]
["bitfinex","ETHUSD",1769776572535,9.15493876,2746.5,2745.5,0.02171788]
["bitfinex","ETHUSD",1769776572863,9.15493876,2746.5,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776573030,0.002,2746.5,2745.5,8.18815712]
["bitfinex","ETHUSD",1769776573226,0.002,2746.5,2745.7,0.02171788]
["bitfinex","ETHUSD",1769776573543,0.002,2746.5,2745.7,7.39592001]
["bitfinex","ETHUSD",1769776573757,9.15493876,2746.7,2746.1,7.39592001]
["bitfinex","ETHUSD",1769776573758,0.002,2746.7,2746.1,7.39592001]
["bitfinex","ETHUSD",1769776573972,0.002,2746.7,2746.0,0.02171788]
["bitfinex","ETHUSD",1769776573973,0.002,2747.0,2746.4,0.02171788]
["bitfinex","ETHUSD",1769776574279,0.002,2747.2,2746.6,0.02171788]
["bitfinex","ETHUSD",1769776574558,0.002,2747.5,2746.8,0.02171788]
["bitfinex","ETHUSD",1769776575506,9.15493876,2747.5,2746.5,3.8]
["bitfinex","ETHUSD",1769776575648,9.15293876,2747.3,2746.5,3.8]
["bitfinex","ETHUSD",1769776576837,9.15293876,2747.3,2745.7,0.764]
["bitfinex","ETHUSD",1769776577245,9.15293876,2747.3,2745.6,3.82171788]
["bitfinex","ETHUSD",1769776577246,10.06292746,2747.3,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776577482,9.15293876,2747.3,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776577773,9.15493876,2747.3,2745.6,0.02171788]
["bitfinex","ETHUSD",1769776577955,9.15293876,2747.1,2745.8,0.02171788]
["bitfinex","ETHUSD",1769776578864,9.15293876,2747.1,2745.7,0.45857179]
["bitfinex","ETHUSD",1769776579793,9.15293876,2747.1,2745.8,3.8]
["bitfinex","ETHUSD",1769776579954,9.15293876,2747.1,2745.8,3.82171788]
["bitfinex","ETHUSD",1769776583384,9.15293876,2747.1,2745.9,3.8]
["bitfinex","ETHUSD",1769776583584,9.15293876,2746.9,2745.9,4.22802897]
["bitfinex","ETHUSD",1769776589393,9.15293876,2746.9,2746.0,3.8]
["bitfinex","ETHUSD",1769776589892,9.15293876,2746.9,2746.0,3.801]
["bitfinex","ETHUSD",1769776590272,9.15293876,2746.9,2746.0,10.87023799]
["bitfinex","ETHUSD",1769776590505,9.15293876,2746.9,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776590793,9.15293876,2747.2,2746.2,8.14027955]
["bitfinex","ETHUSD",1769776591363,0.002,2747.3,2746.4,7.03309283]
["bitfinex","ETHUSD",1769776591591,0.002,2747.3,2746.5,3.8]
["bitfinex","ETHUSD",1769776592460,0.002,2747.7,2746.6,3.8]
["bitfinex","ETHUSD",1769776592693,0.002,2747.7,2746.3,0.78471788]
["bitfinex","ETHUSD",1769776592694,0.002,2748.3,2747.5,0.02171788]
["bitfinex","ETHUSD",1769776592866,0.14718383,2748.3,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776593074,9.15293876,2748.4,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776593327,0.002,2748.6,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776593863,0.002,2748.6,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776594808,0.002,2748.6,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776595016,0.002,2748.6,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776595199,0.002,2749.2,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776595510,0.55888662,2750.3,2749.0,6.96687103]
["bitfinex","ETHUSD",1769776595511,0.36887516,2750.3,2749.0,6.96687103]
["bitfinex","ETHUSD",1769776595713,9.15293876,2750.0,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776596086,9.15293876,2750.0,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776596410,0.36887516,2750.3,2748.4,0.763]
["bitfinex","ETHUSD",1769776596411,8.89124882,2749.8,2748.4,0.763]
["bitfinex","ETHUSD",1769776596578,8.89124882,2749.8,2748.4,0.78471788]
["bitfinex","ETHUSD",1769776596779,9.55697094,2749.6,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776597205,9.55697094,2749.6,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776597581,9.55697094,2749.6,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776597783,10.51486803,2749.5,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776597977,10.51486803,2749.5,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776597978,10.51286803,2749.5,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776599313,0.002,2749.4,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776599832,9.55897094,2749.4,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776601422,9.55897094,2749.4,2747.8,7.53939626]
["bitfinex","ETHUSD",1769776601618,9.55697094,2749.2,2748.0,0.02271788]
["bitfinex","ETHUSD",1769776601987,9.55697094,2749.0,2748.0,0.001]
["bitfinex","ETHUSD",1769776603394,9.55697094,2749.0,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776604126,9.55697094,2749.0,2748.0,0.001]
["bitfinex","ETHUSD",1769776604292,9.55897094,2748.9,2748.0,0.001]
["bitfinex","ETHUSD",1769776604495,0.95589709,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1769776605025,0.002,2748.7,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776605228,9.55697094,2749.0,2748.0,0.001]
["bitfinex","ETHUSD",1769776607108,9.55697094,2748.8,2748.0,0.001]
["bitfinex","ETHUSD",1769776607719,9.55697094,2748.6,2747.1,3.19537993]
["bitfinex","ETHUSD",1769776607925,10.51286803,2748.5,2747.5,0.02171788]
["bitfinex","ETHUSD",1769776608119,0.95589709,2748.5,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776608305,9.55697094,2748.8,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776608636,0.002,2748.7,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776609330,0.002,2748.6,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776609543,0.002,2748.6,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776610205,0.002,2748.6,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776610405,0.002,2748.5,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776610634,9.55697094,2748.7,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776610835,0.002,2748.6,2747.7,0.02171788]
["bitfinex","ETHUSD",1769776611001,0.002,2748.6,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776612343,5.6721,2749.8,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776612524,0.57049605,2750.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776612525,10.12746699,2750.3,2749.1,0.02171788]
["bitfinex","ETHUSD",1769776612700,10.12746699,2750.3,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776612899,9.55697094,2750.3,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776614045,9.55697094,2750.3,2749.1,0.02171788]
["bitfinex","ETHUSD",1769776615126,9.55697094,2750.3,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776615322,9.55697094,2750.6,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776616208,10.51266803,2750.5,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776616404,10.51266803,2750.5,2748.8,21.1017524]
["bitfinex","ETHUSD",1769776616643,10.51266803,2750.5,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776616937,10.51266803,2750.5,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776617136,11.42161045,2750.5,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776617342,9.55697094,2750.3,2748.7,5.91234703]
["bitfinex","ETHUSD",1769776617521,9.55697094,2750.3,2748.7,3.8]
["bitfinex","ETHUSD",1769776618036,9.55697094,2750.3,2748.8,3.82171788]
["bitfinex","ETHUSD",1769776618411,9.55697094,2750.3,2749.0,0.02171788]
["bitfinex","ETHUSD",1769776622454,9.55697094,2750.3,2748.9,3.8]
["bitfinex","ETHUSD",1769776622745,9.55697094,2749.9,2748.0,3.801]
["bitfinex","ETHUSD",1769776623044,9.55697094,2749.9,2748.0,0.001]
["bitfinex","ETHUSD",1769776623218,9.55697094,2749.9,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776623742,9.55697094,2749.7,2748.0,0.001]
["bitfinex","ETHUSD",1769776623947,0.90910004,2750.0,2748.0,0.001]
["bitfinex","ETHUSD",1769776623948,9.65937094,2749.3,2748.0,0.001]
["bitfinex","ETHUSD",1769776624324,9.55697094,2749.1,2747.3,0.32170978]
["bitfinex","ETHUSD",1769776624529,9.55697094,2748.9,2747.3,0.32170978]
["bitfinex","ETHUSD",1769776625543,9.55697094,2748.9,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776625723,9.55697094,2748.7,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776626223,9.55697094,2748.7,2748.1,0.001]
["bitfinex","ETHUSD",1769776629534,0.95569709,2748.8,2748.1,0.001]
["bitfinex","ETHUSD",1769776630248,0.95569709,2748.8,2748.2,3.8]
["bitfinex","ETHUSD",1769776630867,8.55789839,2748.9,2748.2,3.8]
["bitfinex","ETHUSD",1769776631060,8.55789839,2748.9,2748.1,0.001]
["bitfinex","ETHUSD",1769776631663,8.55789839,2748.9,2747.6,3.8]
["bitfinex","ETHUSD",1769776633829,9.46736013,2748.9,2747.2,3.82171788]
["bitfinex","ETHUSD",1769776634260,8.55789839,2748.9,2747.2,3.82171788]
["bitfinex","ETHUSD",1769776634573,8.55589839,2748.7,2747.4,0.43606065]
["bitfinex","ETHUSD",1769776635542,8.55589839,2748.7,2747.4,9.24912258]
["bitfinex","ETHUSD",1769776635745,8.55589839,2748.7,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776638040,8.55589839,2748.7,2747.4,0.41434277]
["bitfinex","ETHUSD",1769776638440,8.55589839,2748.7,2747.4,0.43606065]
["bitfinex","ETHUSD",1769776638642,9.49706721,2748.6,2747.4,0.43606065]
["bitfinex","ETHUSD",1769776638842,9.49706721,2748.6,2747.8,0.001]
["bitfinex","ETHUSD",1769776639067,9.49706721,2748.6,2747.8,3.801]
["bitfinex","ETHUSD",1769776640691,9.49706721,2748.6,2747.8,3.751]
["bitfinex","ETHUSD",1769776644892,9.49706721,2748.6,2747.5,3.751]
["bitfinex","ETHUSD",1769776645204,8.55589839,2748.4,2747.5,3.751]
["bitfinex","ETHUSD",1769776649306,9.50560511,2748.5,2747.5,3.751]
["bitfinex","ETHUSD",1769776650470,9.50560511,2748.5,2747.7,0.001]
["bitfinex","ETHUSD",1769776650871,0.002,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776652784,0.002,2748.4,2747.7,8.81406193]
["bitfinex","ETHUSD",1769776654911,0.002,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776656195,0.002,2748.4,2747.7,9.15587041]
["bitfinex","ETHUSD",1769776657276,0.002,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776658011,0.89212439,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776661942,0.002,2748.4,2747.7,0.001]
["bitfinex","ETHUSD",1769776662627,0.002,2748.4,2747.7,13.24405604]
["bitfinex","ETHUSD",1769776663114,0.002,2748.2,2747.7,13.24405604]
["bitfinex","ETHUSD",1769776663319,0.002,2748.2,2747.8,3.751]
["bitfinex","ETHUSD",1769776668423,8.89924385,2748.2,2747.7,0.001]
["bitfinex","ETHUSD",1769776668628,9.78936824,2748.2,2747.7,0.001]
["bitfinex","ETHUSD",1769776670241,9.78936824,2748.2,2747.2,3.751]
["bitfinex","ETHUSD",1769776672335,10.55236824,2748.2,2747.2,3.751]
["bitfinex","ETHUSD",1769776674335,10.55236824,2748.2,2747.0,3.751]
["bitfinex","ETHUSD",1769776675414,10.55236824,2748.2,2747.4,0.001]
["bitfinex","ETHUSD",1769776675653,8.89724385,2747.9,2747.0,3.751]
["bitfinex","ETHUSD",1769776675951,8.89724385,2747.7,2746.1,13.29205604]
["bitfinex","ETHUSD",1769776676245,8.89724385,2747.7,2746.2,0.02171788]
["bitfinex","ETHUSD",1769776677142,8.89724385,2747.7,2746.2,9.51377392]
["bitfinex","ETHUSD",1769776677346,8.89724385,2747.5,2746.3,1.33137739]
["bitfinex","ETHUSD",1769776679425,8.89724385,2747.5,2746.4,9.49205604]
["bitfinex","ETHUSD",1769776681759,0.88972439,2747.6,2746.8,9.49205604]
["bitfinex","ETHUSD",1769776681914,0.002,2748.0,2747.0,9.49205604]
["bitfinex","ETHUSD",1769776682249,0.002,2748.0,2747.2,9.49205604]
["bitfinex","ETHUSD",1769776682964,0.002,2748.0,2747.1,0.97309527]
["bitfinex","ETHUSD",1769776683121,0.002,2748.0,2747.1,10.46515131]
["bitfinex","ETHUSD",1769776683650,0.19012174,2747.9,2747.1,10.46515131]
["bitfinex","ETHUSD",1769776686949,9.28151558,2747.9,2747.1,0.95137739]
["bitfinex","ETHUSD",1769776687249,10.0197454,2747.8,2746.8,3.8]
["bitfinex","ETHUSD",1769776687551,9.09139384,2747.8,2747.3,0.001]
["bitfinex","ETHUSD",1769776687921,0.19012174,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1769776693362,0.11427079,2747.9,2747.3,8.98373492]
["bitfinex","ETHUSD",1769776693567,0.002,2748.0,2747.5,8.98273492]
["bitfinex","ETHUSD",1769776693773,0.002,2748.0,2747.6,0.90044528]
["bitfinex","ETHUSD",1769776694445,0.002,2749.1,2747.9,8.98273492]
["bitfinex","ETHUSD",1769776694764,0.002,2749.3,2748.6,8.98273492]
["bitfinex","ETHUSD",1769776694964,0.002,2749.3,2748.7,9.0044528]
["bitfinex","ETHUSD",1769776695169,0.002,2749.3,2748.8,0.90044528]
["bitfinex","ETHUSD",1769776695774,0.002,2749.3,2748.8,0.92216316]
["bitfinex","ETHUSD",1769776696293,0.002,2749.3,2748.8,0.90044528]
["bitfinex","ETHUSD",1769776696442,0.002,2749.3,2748.3,8.98273492]
["bitfinex","ETHUSD",1769776696944,0.19003638,2749.2,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776697381,9.28143022,2749.2,2748.2,0.763]
["bitfinex","ETHUSD",1769776697755,0.002,2749.3,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776697946,0.002,2749.3,2748.4,0.97674528]
["bitfinex","ETHUSD",1769776699446,0.002,2749.3,2748.4,9.9594802]
["bitfinex","ETHUSD",1769776699791,0.002,2749.1,2748.4,9.9594802]
["bitfinex","ETHUSD",1769776700290,9.09339384,2749.1,2748.4,0.97674528]
["bitfinex","ETHUSD",1769776700460,9.09339384,2749.1,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776702673,0.002,2749.1,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776703076,0.002,2749.1,2748.2,9.0044528]
["bitfinex","ETHUSD",1769776704548,0.002,2749.1,2748.2,8.98273492]
["bitfinex","ETHUSD",1769776705748,9.09139384,2749.0,2747.8,8.98273492]
["bitfinex","ETHUSD",1769776705959,10.00073322,2748.9,2747.9,0.92216316]
["bitfinex","ETHUSD",1769776706158,9.09139384,2748.9,2747.9,0.92216316]
["bitfinex","ETHUSD",1769776706377,0.002,2749.1,2747.9,0.92216316]
["bitfinex","ETHUSD",1769776706569,9.09339384,2749.1,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776706766,9.09339384,2749.1,2747.7,9.0044528]
["bitfinex","ETHUSD",1769776706954,9.09339384,2749.1,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776707145,9.09339384,2749.1,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776707350,10.00279969,2749.1,2747.5,3.82171788]
["bitfinex","ETHUSD",1769776707560,9.09139384,2748.9,2747.5,3.82171788]
["bitfinex","ETHUSD",1769776707773,9.09139384,2748.9,2747.5,3.8]
["bitfinex","ETHUSD",1769776708071,9.09139384,2748.9,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776710583,10.00086491,2748.9,2747.3,3.801]
["bitfinex","ETHUSD",1769776710883,9.09139384,2748.7,2747.4,9.0044528]
["bitfinex","ETHUSD",1769776711185,10.00053322,2748.6,2747.5,1.28054528]
["bitfinex","ETHUSD",1769776711383,10.00053322,2748.6,2747.3,3.801]
["bitfinex","ETHUSD",1769776711590,10.00053322,2748.6,2747.4,9.0044528]
["bitfinex","ETHUSD",1769776714386,10.00053322,2748.6,2747.3,0.001]
["bitfinex","ETHUSD",1769776715197,10.00053322,2748.6,2747.4,0.02171788]
["bitfinex","ETHUSD",1769776718192,10.00053322,2748.6,2747.4,3.82171788]
["bitfinex","ETHUSD",1769776718394,9.33506895,2748.4,2747.4,3.82171788]
["bitfinex","ETHUSD",1769776718997,9.33506895,2748.4,2747.4,3.8]
["bitfinex","ETHUSD",1769776721394,9.33506895,2748.4,2747.4,13.34646928]
["bitfinex","ETHUSD",1769776722275,9.33506895,2748.4,2747.4,3.8]
["bitfinex","ETHUSD",1769776722803,9.33506895,2748.4,2747.4,13.34646928]
["bitfinex","ETHUSD",1769776722964,9.33506895,2748.4,2747.5,1.35646481]
["bitfinex","ETHUSD",1769776723794,9.33506895,2748.4,2747.5,1.35746481]
["bitfinex","ETHUSD",1769776723978,9.33506895,2748.4,2747.5,1.33574693]
["bitfinex","ETHUSD",1769776724186,9.33706895,2748.4,2747.5,0.001]
["bitfinex","ETHUSD",1769776725790,9.33706895,2748.4,2747.4,3.82171788]
["bitfinex","ETHUSD",1769776725993,9.33706895,2748.4,2747.4,3.696783]
["bitfinex","ETHUSD",1769776729898,9.33706895,2748.4,2747.3,13.24425228]
["bitfinex","ETHUSD",1769776730086,10.36878118,2748.3,2747.3,14.5708493]
["bitfinex","ETHUSD",1769776730699,10.36878118,2748.3,2747.3,3.697783]
["bitfinex","ETHUSD",1769776734900,10.36878118,2748.3,2747.3,0.001]
["bitfinex","ETHUSD",1769776735202,11.27844602,2748.3,2747.3,0.001]
["bitfinex","ETHUSD",1769776735365,10.36878118,2748.3,2747.3,0.001]
["bitfinex","ETHUSD",1769776735995,0.002,2748.2,2747.3,0.001]
["bitfinex","ETHUSD",1769776736198,9.33506895,2748.1,2747.3,0.001]
["bitfinex","ETHUSD",1769776736499,0.002,2748.2,2747.3,0.001]
["bitfinex","ETHUSD",1769776736500,9.33506895,2747.9,2747.3,0.001]
["bitfinex","ETHUSD",1769776741076,9.33506895,2747.7,2746.6,1.7917904]
["bitfinex","ETHUSD",1769776741321,9.33506895,2747.7,2746.3,9.56818716]
["bitfinex","ETHUSD",1769776741987,9.73568505,2747.7,2746.0,9.56918716]
["bitfinex","ETHUSD",1769776742173,9.33506895,2747.7,2746.0,9.56918716]
["bitfinex","ETHUSD",1769776742370,9.33506895,2747.5,2746.0,10.97208418]
["bitfinex","ETHUSD",1769776742826,9.33506895,2747.5,2746.0,10.9503663]
["bitfinex","ETHUSD",1769776743179,10.24498923,2747.5,2746.0,9.54746928]
["bitfinex","ETHUSD",1769776743504,9.33506895,2747.5,2746.1,0.02171788]
["bitfinex","ETHUSD",1769776747009,10.09806895,2747.5,2746.3,8.8925708]
["bitfinex","ETHUSD",1769776747214,0.763,2747.5,2746.5,8.8925708]
["bitfinex","ETHUSD",1769776747446,0.763,2747.5,2746.7,8.91428868]
["bitfinex","ETHUSD",1769776748157,0.19017684,2747.7,2746.9,8.8925708]
["bitfinex","ETHUSD",1769776748356,0.002,2748.2,2747.3,8.8925708]
["bitfinex","ETHUSD",1769776751544,0.002,2748.2,2747.3,9.6555708]
["bitfinex","ETHUSD",1769776752560,0.002,2748.2,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776752759,0.002,2748.2,2747.7,0.89142887]
["bitfinex","ETHUSD",1769776756652,0.002,2748.2,2747.8,8.91428868]
["bitfinex","ETHUSD",1769776756832,0.002,2748.2,2747.8,8.8925708]
["bitfinex","ETHUSD",1769776757235,0.002,2748.2,2747.7,0.89142887]
["bitfinex","ETHUSD",1769776757435,0.002,2748.2,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776758131,0.002,2748.4,2747.9,8.8925708]
["bitfinex","ETHUSD",1769776758328,0.002,2749.1,2748.2,8.91428868]
["bitfinex","ETHUSD",1769776758535,0.002,2749.1,2748.3,8.8925708]
["bitfinex","ETHUSD",1769776758862,0.002,2749.1,2748.4,8.91428868]
["bitfinex","ETHUSD",1769776759462,0.002,2749.1,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776760237,0.002,2749.1,2748.4,8.8925708]
["bitfinex","ETHUSD",1769776760438,0.002,2749.1,2748.5,0.91097496]
["bitfinex","ETHUSD",1769776761065,0.002,2749.1,2748.5,9.80354576]
["bitfinex","ETHUSD",1769776764619,0.002,2749.5,2748.7,8.91428868]
["bitfinex","ETHUSD",1769776765175,0.002,2749.5,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776766058,0.002,2749.5,2748.9,8.91428868]
["bitfinex","ETHUSD",1769776766362,0.002,2749.7,2749.1,8.91428868]
["bitfinex","ETHUSD",1769776766671,0.002,2749.7,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776767252,0.002,2750.2,2749.4,8.8925708]
["bitfinex","ETHUSD",1769776767777,0.002,2750.2,2749.5,0.02171788]
["bitfinex","ETHUSD",1769776767982,0.002,2750.2,2749.4,8.8925708]
["bitfinex","ETHUSD",1769776768274,8.90770522,2750.2,2749.5,0.89142887]
["bitfinex","ETHUSD",1769776768448,8.90770522,2750.2,2749.2,0.78471788]
["bitfinex","ETHUSD",1769776768946,8.90770522,2750.2,2749.2,9.67728868]
["bitfinex","ETHUSD",1769776769957,8.90770522,2750.2,2748.5,8.91428868]
["bitfinex","ETHUSD",1769776770162,8.90770522,2750.2,2748.5,9.67728868]
["bitfinex","ETHUSD",1769776770492,8.90570522,2750.0,2748.3,8.8925708]
["bitfinex","ETHUSD",1769776770695,8.90570522,2749.8,2748.4,0.88925708]
["bitfinex","ETHUSD",1769776770980,9.46530609,2749.8,2747.8,23.3925708]
["bitfinex","ETHUSD",1769776771157,9.46530609,2749.8,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776771352,8.90570522,2749.4,2748.2,8.91428868]
["bitfinex","ETHUSD",1769776771551,8.90570522,2749.4,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776771761,0.002,2749.5,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776771979,9.79867574,2749.5,2748.5,0.89360066]
["bitfinex","ETHUSD",1769776772278,9.79867574,2749.5,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776772446,9.79867574,2749.5,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776772776,9.79867574,2749.5,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776773151,9.79867574,2749.5,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776773356,8.90570522,2749.3,2748.0,0.89142887]
["bitfinex","ETHUSD",1769776773850,8.90570522,2749.3,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776774467,8.90570522,2749.3,2748.0,0.89142887]
["bitfinex","ETHUSD",1769776774680,8.90570522,2749.3,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776777048,8.90570522,2749.3,2748.0,0.89142887]
["bitfinex","ETHUSD",1769776777247,9.19397889,2749.1,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776779057,9.19397889,2749.1,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776779257,9.19397889,2749.1,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776779450,9.19397889,2749.1,2748.2,8.69111557]
["bitfinex","ETHUSD",1769776780131,0.98855728,2749.2,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776780285,0.98855728,2749.2,2748.2,8.69111557]
["bitfinex","ETHUSD",1769776780482,10.18253617,2749.2,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776780702,9.19397889,2749.2,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776781022,9.19397889,2749.2,2747.7,8.69111557]
["bitfinex","ETHUSD",1769776781310,9.19397889,2749.2,2747.9,0.02171788]
["bitfinex","ETHUSD",1769776781970,9.19397889,2749.2,2748.1,0.02171788]
["bitfinex","ETHUSD",1769776782178,10.11337678,2749.1,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776782381,0.91939789,2749.1,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776782625,9.19597889,2749.5,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776785688,9.19597889,2749.5,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776787848,9.19597889,2749.5,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776788500,9.19597889,2749.5,2748.4,8.66939769]
["bitfinex","ETHUSD",1769776788700,9.19397889,2749.3,2748.4,9.53860925]
["bitfinex","ETHUSD",1769776789000,9.19397889,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776792962,9.19397889,2749.3,2748.4,9.53860925]
["bitfinex","ETHUSD",1769776793133,9.19397889,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776793338,10.02510837,2749.4,2748.5,8.66468577]
["bitfinex","ETHUSD",1769776793537,9.10551048,2749.4,2748.6,0.95338973]
["bitfinex","ETHUSD",1769776793732,9.10551048,2749.4,2748.3,0.001]
["bitfinex","ETHUSD",1769776795598,10.01480357,2749.4,2748.3,0.001]
["bitfinex","ETHUSD",1769776796183,10.57440444,2749.4,2748.3,0.001]
["bitfinex","ETHUSD",1769776796395,10.57440444,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1769776796590,9.10551048,2749.2,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776796895,9.10551048,2749.0,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776798487,9.10551048,2749.0,2747.6,8.68640365]
["bitfinex","ETHUSD",1769776801212,9.10551048,2749.0,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776801410,9.10551048,2748.6,2746.9,8.66468577]
["bitfinex","ETHUSD",1769776801688,9.10551048,2748.6,2746.3,0.02271788]
["bitfinex","ETHUSD",1769776801689,9.10551048,2748.4,2746.5,8.68640365]
["bitfinex","ETHUSD",1769776801991,9.10551048,2748.2,2746.5,8.66468577]
["bitfinex","ETHUSD",1769776802168,9.10551048,2748.0,2746.3,0.001]
["bitfinex","ETHUSD",1769776802374,9.10551048,2748.0,2746.3,0.02271788]
["bitfinex","ETHUSD",1769776802579,9.10551048,2747.8,2746.3,0.02271788]
["bitfinex","ETHUSD",1769776802775,0.91055105,2747.9,2747.0,8.66468577]
["bitfinex","ETHUSD",1769776803172,0.91055105,2747.9,2747.1,0.02171788]
["bitfinex","ETHUSD",1769776803501,0.91055105,2747.9,2747.1,8.68640365]
["bitfinex","ETHUSD",1769776803700,9.10551048,2748.2,2747.1,8.68640365]
["bitfinex","ETHUSD",1769776804217,9.10551048,2748.2,2746.9,8.68640365]
["bitfinex","ETHUSD",1769776804368,9.10551048,2748.2,2746.9,0.02171788]
["bitfinex","ETHUSD",1769776804568,9.10551048,2748.2,2746.7,8.68640365]
["bitfinex","ETHUSD",1769776804791,9.10551048,2748.2,2746.5,0.02171788]
["bitfinex","ETHUSD",1769776804994,3.6384822,2748.4,2746.5,0.02171788]
["bitfinex","ETHUSD",1769776804995,9.10551048,2748.0,2746.5,0.02171788]
["bitfinex","ETHUSD",1769776806099,10.01526474,2748.0,2746.3,0.001]
["bitfinex","ETHUSD",1769776806737,9.51526474,2748.0,2746.3,0.001]
["bitfinex","ETHUSD",1769776807341,8.60551048,2748.0,2746.4,9.05035035]
["bitfinex","ETHUSD",1769776808438,8.60551048,2748.0,2746.7,0.001]
["bitfinex","ETHUSD",1769776808605,9.21701306,2747.8,2746.7,0.001]
["bitfinex","ETHUSD",1769776816011,9.21701306,2747.8,2746.7,9.02963247]
["bitfinex","ETHUSD",1769776816398,0.91055105,2748.1,2747.2,9.02863247]
["bitfinex","ETHUSD",1769776816601,9.21701306,2748.2,2747.2,9.02863247]
["bitfinex","ETHUSD",1769776817642,0.763,2748.7,2747.2,9.02863247]
["bitfinex","ETHUSD",1769776817804,9.21701306,2748.6,2747.3,9.05035035]
["bitfinex","ETHUSD",1769776817999,9.21701306,2748.6,2747.5,9.02863247]
["bitfinex","ETHUSD",1769776818226,9.21701306,2748.6,2747.6,9.05035035]
["bitfinex","ETHUSD",1769776818431,9.21701306,2748.6,2747.7,0.90503504]
["bitfinex","ETHUSD",1769776818837,9.21701306,2748.6,2747.1,9.02863247]
["bitfinex","ETHUSD",1769776819035,9.21701306,2748.4,2746.8,9.05035035]
["bitfinex","ETHUSD",1769776819523,9.21701306,2748.4,2746.8,9.02863247]
["bitfinex","ETHUSD",1769776820054,0.002,2748.0,2746.8,9.02863247]
["bitfinex","ETHUSD",1769776820231,9.21701306,2747.9,2746.8,9.02863247]
["bitfinex","ETHUSD",1769776820430,0.92190131,2747.8,2746.8,9.93376751]
["bitfinex","ETHUSD",1769776820631,0.92190131,2747.8,2746.9,0.02171788]
["bitfinex","ETHUSD",1769776821953,0.002,2748.0,2747.3,0.02171788]
["bitfinex","ETHUSD",1769776823346,0.002,2748.0,2747.1,9.05035035]
["bitfinex","ETHUSD",1769776823568,0.002,2748.0,2747.3,0.02171788]
["bitfinex","ETHUSD",1769776824260,0.002,2748.0,2747.2,3.696783]
["bitfinex","ETHUSD",1769776824434,9.21901306,2748.0,2747.2,3.696783]
["bitfinex","ETHUSD",1769776824749,0.92190131,2747.9,2747.2,3.696783]
["bitfinex","ETHUSD",1769776827961,0.002,2748.0,2747.3,9.02863247]
["bitfinex","ETHUSD",1769776828139,0.002,2748.0,2747.2,3.696783]
["bitfinex","ETHUSD",1769776828539,9.21901306,2748.0,2747.2,3.696783]
["bitfinex","ETHUSD",1769776829537,9.21901306,2748.0,2747.0,3.696783]
["bitfinex","ETHUSD",1769776829873,9.21901306,2748.0,2747.1,0.02171788]
["bitfinex","ETHUSD",1769776830072,9.21901306,2748.0,2747.2,0.37185009]
["bitfinex","ETHUSD",1769776830735,9.21901306,2748.0,2747.1,0.02171788]
["bitfinex","ETHUSD",1769776831863,9.21901306,2748.0,2746.9,0.02171788]
["bitfinex","ETHUSD",1769776832576,9.21901306,2748.0,2746.9,9.05035035]
["bitfinex","ETHUSD",1769776832749,9.21901306,2748.0,2747.0,0.001]
["bitfinex","ETHUSD",1769776845267,9.21901306,2748.0,2747.2,0.001]
["bitfinex","ETHUSD",1769776845615,8.82211952,2747.8,2747.2,0.001]
["bitfinex","ETHUSD",1769776854276,0.002,2748.0,2747.2,8.56687915]
["bitfinex","ETHUSD",1769776856282,8.82411952,2748.0,2747.2,8.56687915]
["bitfinex","ETHUSD",1769776856894,8.82411952,2748.0,2747.4,0.001]
["bitfinex","ETHUSD",1769776862021,0.002,2748.4,2747.8,8.56587915]
["bitfinex","ETHUSD",1769776862238,8.82211952,2749.2,2748.2,8.56587915]
["bitfinex","ETHUSD",1769776862439,0.002,2749.3,2748.4,8.56587915]
["bitfinex","ETHUSD",1769776862785,8.82211952,2749.2,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776862986,8.82211952,2748.6,2747.4,8.56687915]
["bitfinex","ETHUSD",1769776863192,8.82211952,2748.7,2747.6,8.56587915]
["bitfinex","ETHUSD",1769776863386,5.31172772,2749.0,2747.9,8.58759703]
["bitfinex","ETHUSD",1769776863387,14.13384724,2749.0,2747.9,8.58759703]
["bitfinex","ETHUSD",1769776863819,8.82211952,2749.0,2747.9,8.58759703]
["bitfinex","ETHUSD",1769776864202,8.82211952,2749.0,2747.9,8.56587915]
["bitfinex","ETHUSD",1769776864610,8.82211952,2749.0,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776864920,0.88221195,2748.9,2748.0,9.44635673]
["bitfinex","ETHUSD",1769776865134,0.763,2749.2,2748.0,9.44635673]
["bitfinex","ETHUSD",1769776865135,9.58511952,2749.2,2748.0,9.44635673]
["bitfinex","ETHUSD",1769776865911,9.58511952,2749.2,2748.2,8.56587915]
["bitfinex","ETHUSD",1769776866645,9.58511952,2749.2,2748.4,8.53230972]
["bitfinex","ETHUSD",1769776867191,0.763,2749.2,2748.4,8.53230972]
["bitfinex","ETHUSD",1769776868024,0.763,2749.2,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776868428,0.763,2749.2,2748.5,0.87929243]
["bitfinex","ETHUSD",1769776869018,0.002,2748.7,2748.5,0.87929243]
["bitfinex","ETHUSD",1769776869826,0.002,2748.7,2748.5,9.41160215]
["bitfinex","ETHUSD",1769776870029,0.002,2749.3,2748.5,9.41160215]
["bitfinex","ETHUSD",1769776871328,0.002,2749.3,2748.5,9.38988427]
["bitfinex","ETHUSD",1769776871639,0.002,2749.3,2748.6,9.49301603]
["bitfinex","ETHUSD",1769776872509,0.002,2749.3,2748.9,8.53230972]
["bitfinex","ETHUSD",1769776873308,0.002,2749.3,2748.7,8.53230972]
["bitfinex","ETHUSD",1769776873506,8.53792822,2749.3,2748.6,0.93898843]
["bitfinex","ETHUSD",1769776874030,8.53792822,2749.3,2748.3,8.5540276]
["bitfinex","ETHUSD",1769776874326,8.53792822,2749.3,2748.5,8.5540276]
["bitfinex","ETHUSD",1769776874327,0.002,2749.3,2748.5,8.5540276]
["bitfinex","ETHUSD",1769776874526,0.002,2749.3,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776878813,9.77614192,2749.2,2747.9,8.53230972]
["bitfinex","ETHUSD",1769776879014,8.53592822,2749.0,2748.0,4.55218576]
["bitfinex","ETHUSD",1769776879610,8.53592822,2749.0,2748.0,4.57390364]
["bitfinex","ETHUSD",1769776881223,8.53592822,2749.0,2748.2,0.001]
["bitfinex","ETHUSD",1769776881424,0.002,2748.8,2748.2,0.001]
["bitfinex","ETHUSD",1769776882665,0.002,2748.8,2748.2,0.02271788]
["bitfinex","ETHUSD",1769776882814,0.002,2749.0,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776883013,0.002,2749.0,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776883215,0.002,2749.3,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776884455,0.002,2749.3,2748.7,8.5540276]
["bitfinex","ETHUSD",1769776884643,0.002,2749.3,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776885423,0.002,2749.3,2748.9,0.87929243]
["bitfinex","ETHUSD",1769776886328,0.002,2749.3,2748.9,0.85757455]
["bitfinex","ETHUSD",1769776887496,8.53792822,2749.7,2748.9,0.85757455]
["bitfinex","ETHUSD",1769776887759,8.53792822,2749.7,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776888128,8.53792822,2749.7,2748.8,8.5540276]
["bitfinex","ETHUSD",1769776888759,8.53792822,2749.7,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776890021,8.53792822,2749.7,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776890226,8.53792822,2749.7,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776890428,8.53592822,2749.5,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776890855,8.53592822,2749.5,2748.2,0.46066215]
["bitfinex","ETHUSD",1769776891157,8.53592822,2749.5,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776892429,8.53592822,2749.5,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776893563,0.002,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776893764,8.53792822,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776894060,9.39172104,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776895380,9.39172104,2749.3,2748.4,3.696783]
["bitfinex","ETHUSD",1769776896281,0.85579282,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776896482,0.002,2749.3,2748.5,8.93138196]
["bitfinex","ETHUSD",1769776897257,8.62172956,2749.3,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776900282,8.62172956,2749.3,2748.4,3.696783]
["bitfinex","ETHUSD",1769776900487,8.62172956,2749.3,2748.2,3.71950088]
["bitfinex","ETHUSD",1769776900691,8.61972956,2749.1,2748.2,3.71950088]
["bitfinex","ETHUSD",1769776900887,8.61972956,2749.1,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776901305,0.86217296,2749.2,2748.4,8.43663557]
["bitfinex","ETHUSD",1769776901483,0.86217296,2749.2,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776901876,0.86217296,2749.2,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776902059,0.002,2749.3,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776902580,0.002,2749.3,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776902779,0.002,2749.5,2749.1,0.02171788]
["bitfinex","ETHUSD",1769776903655,0.002,2749.5,2749.1,8.43663557]
["bitfinex","ETHUSD",1769776904880,0.002,2749.5,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776905079,0.002,2749.5,2749.3,0.86755323]
["bitfinex","ETHUSD",1769776905793,0.002,2749.5,2749.3,9.28247092]
["bitfinex","ETHUSD",1769776905985,0.002,2750.0,2749.4,8.43663557]
["bitfinex","ETHUSD",1769776906161,0.002,2750.0,2749.6,8.43663557]
["bitfinex","ETHUSD",1769776906495,0.002,2750.0,2749.6,8.41491769]
["bitfinex","ETHUSD",1769776906699,0.002,2750.0,2749.7,0.86320965]
["bitfinex","ETHUSD",1769776907195,8.62172956,2750.0,2749.1,0.02171788]
["bitfinex","ETHUSD",1769776907489,8.62172956,2750.0,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776907700,0.002,2750.0,2749.5,8.43663557]
["bitfinex","ETHUSD",1769776908371,0.002,2750.0,2749.5,0.02171788]
["bitfinex","ETHUSD",1769776908576,0.002,2750.0,2749.5,0.86755323]
["bitfinex","ETHUSD",1769776909376,0.002,2750.2,2749.5,0.86755323]
["bitfinex","ETHUSD",1769776909377,0.002,2750.2,2749.7,8.41491769]
["bitfinex","ETHUSD",1769776909583,0.002,2750.2,2749.8,0.02171788]
["bitfinex","ETHUSD",1769776910797,0.002,2750.2,2749.5,9.28247092]
["bitfinex","ETHUSD",1769776910998,0.002,2750.2,2749.7,0.02171788]
["bitfinex","ETHUSD",1769776911516,0.002,2750.2,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776911517,8.62172956,2750.2,2749.0,8.41491769]
["bitfinex","ETHUSD",1769776911691,8.62172956,2750.2,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776912291,8.62172956,2750.2,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776913312,8.62172956,2750.2,2749.5,0.02171788]
["bitfinex","ETHUSD",1769776913511,8.62172956,2750.2,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776913714,9.48410252,2750.2,2749.3,0.86755323]
["bitfinex","ETHUSD",1769776915099,9.48410252,2750.2,2749.3,0.02171788]
["bitfinex","ETHUSD",1769776915924,9.48410252,2750.2,2749.0,0.02171788]
["bitfinex","ETHUSD",1769776916630,9.48410252,2750.2,2749.4,0.02171788]
["bitfinex","ETHUSD",1769776916801,0.002,2750.2,2749.6,0.02171788]
["bitfinex","ETHUSD",1769776918102,0.002,2750.2,2749.8,0.02171788]
["bitfinex","ETHUSD",1769776920903,0.002,2750.2,2749.6,8.43663557]
["bitfinex","ETHUSD",1769776921120,0.002,2750.2,2749.8,0.02171788]
["bitfinex","ETHUSD",1769776921434,0.002,2750.2,2749.8,0.86755323]
["bitfinex","ETHUSD",1769776921824,0.002,2750.2,2749.8,0.84583535]
["bitfinex","ETHUSD",1769776929440,0.002,2750.2,2750.0,0.001]
["bitfinex","ETHUSD",1769776930526,0.002,2750.2,2749.6,8.43663557]
["bitfinex","ETHUSD",1769776930741,0.002,2750.2,2745.0,10.40520579]
["bitfinex","ETHUSD",1769776930742,8.50145978,2750.1,2748.2,9.08138108]
["bitfinex","ETHUSD",1769776930955,8.50145978,2749.9,2748.2,0.02271788]
["bitfinex","ETHUSD",1769776931131,8.50145978,2749.9,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776931921,8.50145978,2749.9,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776933442,8.50145978,2749.9,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776934737,8.50145978,2749.9,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776934934,8.50145978,2749.9,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776937323,8.50145978,2749.9,2748.6,9.08038108]
["bitfinex","ETHUSD",1769776937524,8.50145978,2749.7,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776937754,8.50145978,2749.7,2748.6,9.08038108]
["bitfinex","ETHUSD",1769776937960,8.50145978,2749.7,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776938255,8.50145978,2749.7,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776938455,8.50145978,2749.7,2748.2,0.02271788]
["bitfinex","ETHUSD",1769776938456,9.41066842,2749.7,2748.2,0.02271788]
["bitfinex","ETHUSD",1769776938659,8.50145978,2749.5,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776938876,8.50145978,2749.5,2748.2,0.02271788]
["bitfinex","ETHUSD",1769776939734,8.50145978,2749.3,2748.2,0.001]
["bitfinex","ETHUSD",1769776939930,0.763,2749.2,2748.2,0.001]
["bitfinex","ETHUSD",1769776940159,8.50145978,2749.1,2748.2,0.001]
["bitfinex","ETHUSD",1769776940359,8.50145978,2748.9,2747.5,0.02171788]
["bitfinex","ETHUSD",1769776940854,8.50145978,2748.9,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776941187,8.50145978,2748.9,2748.4,0.001]
["bitfinex","ETHUSD",1769776941386,8.50145978,2748.9,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776941592,8.50145978,2748.7,2747.6,0.02171788]
["bitfinex","ETHUSD",1769776946303,8.50145978,2748.7,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776946608,8.50145978,2748.7,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776946785,0.94279058,2748.8,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776946991,0.94279058,2748.8,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776947186,0.94442504,2748.7,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776947378,0.94442504,2748.7,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776948311,8.50145978,2749.2,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776948479,8.50145978,2749.2,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776949795,8.50145978,2749.2,2748.2,9.08038108]
["bitfinex","ETHUSD",1769776950111,8.50145978,2749.2,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776950414,0.85014598,2749.1,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776951216,9.35160576,2749.1,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776953019,9.35160576,2749.1,2748.4,0.02271788]
["bitfinex","ETHUSD",1769776953196,0.002,2748.9,2748.4,0.02271788]
["bitfinex","ETHUSD",1769776954416,0.002,2748.9,2748.4,9.08138108]
["bitfinex","ETHUSD",1769776954631,0.002,2749.1,2748.7,9.0586632]
["bitfinex","ETHUSD",1769776954924,0.002,2749.1,2748.8,0.02171788]
["bitfinex","ETHUSD",1769776955240,0.002,2749.1,2748.5,9.96680131]
["bitfinex","ETHUSD",1769776955404,0.002,2749.1,2748.5,0.90813811]
["bitfinex","ETHUSD",1769776956232,0.002,2749.1,2748.6,0.02171788]
["bitfinex","ETHUSD",1769776956746,0.002,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1769776956747,9.43701141,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1769776956932,8.58666543,2749.1,2748.4,0.001]
["bitfinex","ETHUSD",1769776957537,8.58666543,2749.1,2747.6,8.23815142]
["bitfinex","ETHUSD",1769776957707,8.58666543,2749.1,2747.8,0.02171788]
["bitfinex","ETHUSD",1769776960234,8.58666543,2749.1,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776960442,8.37539206,2748.9,2748.0,0.02171788]
["bitfinex","ETHUSD",1769776962002,8.37539206,2748.9,2747.8,8.23815142]
["bitfinex","ETHUSD",1769776962202,8.37539206,2748.9,2748.0,8.23815142]
["bitfinex","ETHUSD",1769776963239,8.37539206,2748.9,2748.2,0.02171788]
["bitfinex","ETHUSD",1769776964433,8.37539206,2748.9,2748.0,8.23815142]
["bitfinex","ETHUSD",1769776964635,9.29899792,2748.9,2748.0,9.06413835]
["bitfinex","ETHUSD",1769776964841,0.92360586,2748.9,2748.2,8.21643354]
["bitfinex","ETHUSD",1769776965536,0.92360586,2748.9,2748.2,8.21743354]
["bitfinex","ETHUSD",1769776965730,0.92560586,2748.9,2748.2,0.001]
["bitfinex","ETHUSD",1769776967542,0.92560586,2748.9,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776968454,0.92560586,2748.9,2748.3,8.23815142]
["bitfinex","ETHUSD",1769776968616,0.92560586,2748.9,2748.3,8.21643354]
["bitfinex","ETHUSD",1769776968617,0.002,2748.9,2748.3,8.21643354]
["bitfinex","ETHUSD",1769776968817,0.002,2748.9,2748.4,0.02171788]
["bitfinex","ETHUSD",1769776969424,0.002,2748.9,2748.4,8.23815142]
["bitfinex","ETHUSD",1769776970353,0.002,2748.9,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776971666,0.002,2748.9,2748.4,8.21643354]
["bitfinex","ETHUSD",1769776971960,0.002,2748.9,2748.5,0.82381514]
["bitfinex","ETHUSD",1769776972659,0.002,2748.9,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776974360,0.002,2748.9,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776974935,0.002,2748.9,2748.3,8.23815142]
["bitfinex","ETHUSD",1769776975549,0.002,2748.9,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776976640,0.002,2748.9,2748.3,8.23815142]
["bitfinex","ETHUSD",1769776977362,0.002,2748.7,2748.3,8.23815142]
["bitfinex","ETHUSD",1769776977570,0.002,2748.7,2748.4,0.82391514]
["bitfinex","ETHUSD",1769776981670,0.002,2748.7,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776982540,0.002,2748.7,2748.5,8.23815142]
["bitfinex","ETHUSD",1769776982742,0.001,2748.7,2748.5,8.23815142]
["bitfinex","ETHUSD",1769776982949,5.94e-06,2749.1,2748.6,8.21643354]
["bitfinex","ETHUSD",1769776983176,5.94e-06,2749.1,2748.7,9.06196656]
["bitfinex","ETHUSD",1769776983385,5.94e-06,2749.1,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776984955,5.94e-06,2749.1,2748.7,9.06196656]
["bitfinex","ETHUSD",1769776985552,5.94e-06,2749.1,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776987663,5.94e-06,2749.1,2748.7,9.06196656]
["bitfinex","ETHUSD",1769776987861,5.94e-06,2749.1,2748.8,0.90619666]
["bitfinex","ETHUSD",1769776988651,7.81916614,2749.1,2748.2,0.001]
["bitfinex","ETHUSD",1769776989279,0.002,2748.9,2748.2,0.001]
["bitfinex","ETHUSD",1769776989481,7.8211602,2748.9,2748.2,0.001]
["bitfinex","ETHUSD",1769776990468,7.8211602,2748.9,2748.3,0.02171788]
["bitfinex","ETHUSD",1769776991375,0.002,2748.9,2748.5,0.02171788]
["bitfinex","ETHUSD",1769776991580,5.94e-06,2749.1,2748.7,0.02171788]
["bitfinex","ETHUSD",1769776995381,5.94e-06,2749.1,2748.9,0.02171788]
["bitfinex","ETHUSD",1769776996095,5.94e-06,2749.1,2748.5,0.81973599]
["bitfinex","ETHUSD",1769776996260,5.94e-06,2749.1,2748.3,0.02171788]
["bitfinex","ETHUSD",1769777001389,5.94e-06,2749.1,2748.5,0.001]
["bitfinex","ETHUSD",1769777002268,7.81916614,2749.1,2748.5,0.001]
["bitfinex","ETHUSD",1769777006102,0.09085314,2749.1,2748.5,0.001]
["bitfinex","ETHUSD",1769777013105,0.002,2748.9,2748.5,0.001]
["bitfinex","ETHUSD",1769777016826,0.002,2749.1,2748.6,8.21494997]
["bitfinex","ETHUSD",1769777016985,8.29295093,2749.9,2749.0,8.21494997]
["bitfinex","ETHUSD",1769777017181,0.002,2750.0,2749.4,0.02171788]
["bitfinex","ETHUSD",1769777017380,0.002,2750.0,2749.2,0.02171788]
["bitfinex","ETHUSD",1769777017688,8.29495093,2750.0,2749.1,8.19323209]
["bitfinex","ETHUSD",1769777017887,9.12464602,2750.0,2749.2,0.02171788]
["bitfinex","ETHUSD",1769777018612,9.12464602,2750.0,2749.1,1.201495]
["bitfinex","ETHUSD",1769777018995,9.12464602,2750.0,2748.9,3.8]
["bitfinex","ETHUSD",1769777020414,8.29295093,2749.7,2748.9,3.8]
["bitfinex","ETHUSD",1769777022696,8.29295093,2749.7,2748.5,0.001]
["bitfinex","ETHUSD",1769777022697,8.29295093,2749.4,2748.5,0.001]
["bitfinex","ETHUSD",1769777022907,5.30775448,2749.5,2748.5,8.19423209]
["bitfinex","ETHUSD",1769777023115,13.60070541,2749.5,2748.5,8.19423209]
["bitfinex","ETHUSD",1769777023416,9.65302147,2749.4,2748.5,9.0136553]
["bitfinex","ETHUSD",1769777025414,9.65302147,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1769777028196,1.36007054,2749.4,2748.7,8.19423209]
["bitfinex","ETHUSD",1769777028515,13.60070541,2749.8,2748.7,8.19423209]
["bitfinex","ETHUSD",1769777028732,8.29295093,2749.7,2748.7,0.001]
["bitfinex","ETHUSD",1769777030832,8.29295093,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1769777036841,8.29295093,2749.7,2748.7,8.19423209]
["bitfinex","ETHUSD",1769777037010,9.72932147,2749.6,2748.9,0.001]
["bitfinex","ETHUSD",1769777037207,0.002,2749.5,2748.9,0.001]
["bitfinex","ETHUSD",1769777037411,8.29495093,2749.5,2748.9,0.001]
["bitfinex","ETHUSD",1769777057593,8.29495093,2749.5,2748.7,0.001]
["bitfinex","ETHUSD",1769777057892,8.29495093,2749.5,2747.6,8.08173816]
["bitfinex","ETHUSD",1769777057893,8.31975097,2748.5,2747.6,8.08173816]
["bitfinex","ETHUSD",1769777058102,8.31975097,2748.5,2747.5,0.02171788]
["bitfinex","ETHUSD",1769777058103,0.763,2748.4,2747.7,8.10345604]
["bitfinex","ETHUSD",1769777058287,0.763,2748.4,2747.9,0.02171788]
["bitfinex","ETHUSD",1769777059303,0.763,2748.4,2747.7,8.10345604]
["bitfinex","ETHUSD",1769777059475,1.64174662,2748.4,2747.7,8.10345604]
["bitfinex","ETHUSD",1769777059877,9.96149759,2748.4,2747.7,8.08173816]
["bitfinex","ETHUSD",1769777060177,9.96149759,2748.4,2747.4,0.02271788]
["bitfinex","ETHUSD",1769777061065,8.31975097,2748.2,2747.4,0.001]
["bitfinex","ETHUSD",1769777065722,8.31975097,2748.2,2747.4,8.08273816]
["bitfinex","ETHUSD",1769777065891,0.763,2748.1,2747.5,8.10345604]
["bitfinex","ETHUSD",1769777066092,0.763,2748.1,2747.5,0.02171788]
["bitfinex","ETHUSD",1769777066618,9.08275097,2748.1,2747.5,0.02171788]
["bitfinex","ETHUSD",1769777066776,9.08275097,2748.1,2747.4,0.02271788]
["bitfinex","ETHUSD",1769777068342,9.08275097,2748.1,2747.4,0.001]
["bitfinex","ETHUSD",1769777068637,0.99124461,2748.0,2747.4,0.001]
["bitfinex","ETHUSD",1769777069528,8.31975097,2747.9,2747.4,0.001]
["bitfinex","ETHUSD",1769777069718,8.31975097,2747.9,2747.2,0.001]
["bitfinex","ETHUSD",1769777072036,8.31975097,2747.9,2747.6,0.001]
["bitfinex","ETHUSD",1769777072225,8.31975097,2747.9,2747.2,0.001]
["bitfinex","ETHUSD",1769777072433,8.31975097,2747.7,2747.2,0.001]
["bitfinex","ETHUSD",1769777072955,8.31975097,2747.7,2747.0,0.001]
["bitfinex","ETHUSD",1769777074530,8.31975097,2747.7,2746.7,0.001]
["bitfinex","ETHUSD",1769777075098,8.31975097,2747.7,2746.7,0.02271788]
["bitfinex","ETHUSD",1769777077233,13.62600675,2747.7,2746.7,0.02271788]
["bitfinex","ETHUSD",1769777077433,13.62600675,2747.7,2746.7,0.001]
["bitfinex","ETHUSD",1769777077434,9.69817698,2747.6,2746.7,0.001]
["bitfinex","ETHUSD",1769777077751,8.2080942,2747.4,2746.7,0.001]
["bitfinex","ETHUSD",1769777078106,8.2080942,2747.3,2746.7,0.001]
["bitfinex","ETHUSD",1769777078607,8.2080942,2747.3,2746.3,0.02271788]
["bitfinex","ETHUSD",1769777078803,8.2080942,2747.1,2746.3,0.02271788]
["bitfinex","ETHUSD",1769777080442,8.2080942,2747.1,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777080647,8.2080942,2747.0,2746.0,0.001]
["bitfinex","ETHUSD",1769777080834,8.2080942,2746.8,2746.0,0.001]
["bitfinex","ETHUSD",1769777081028,0.763,2746.9,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777081624,0.87874662,2746.8,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777081821,0.87874662,2746.8,2746.1,8.78089276]
["bitfinex","ETHUSD",1769777082448,9.08684082,2746.8,2746.0,0.02271788]
["bitfinex","ETHUSD",1769777082650,9.08684082,2746.8,2746.0,0.001]
["bitfinex","ETHUSD",1769777083144,8.2080942,2746.7,2746.0,0.001]
["bitfinex","ETHUSD",1769777083343,1.27482102,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1769777084164,8.2080942,2746.6,2746.2,0.001]
["bitfinex","ETHUSD",1769777084535,9.08684082,2746.8,2746.2,0.001]
["bitfinex","ETHUSD",1769777086697,8.2080942,2746.6,2746.0,0.001]
["bitfinex","ETHUSD",1769777086970,8.2080942,2746.3,2745.5,8.78089276]
["bitfinex","ETHUSD",1769777088260,8.2080942,2746.3,2745.3,8.78089276]
["bitfinex","ETHUSD",1769777088466,8.9710942,2746.3,2745.3,8.78089276]
["bitfinex","ETHUSD",1769777088961,8.2080942,2746.0,2745.1,8.78089276]
["bitfinex","ETHUSD",1769777089366,13.51434998,2745.5,2744.9,0.002]
["bitfinex","ETHUSD",1769777089552,13.51434998,2745.5,2744.7,8.78089276]
["bitfinex","ETHUSD",1769777089942,8.2080942,2745.4,2744.5,0.02271788]
["bitfinex","ETHUSD",1769777090156,0.763,2745.6,2744.5,0.001]
["bitfinex","ETHUSD",1769777090157,5.30625578,2745.2,2744.5,0.001]
["bitfinex","ETHUSD",1769777090357,8.2080942,2745.1,2744.5,0.001]
["bitfinex","ETHUSD",1769777090869,8.2080942,2744.8,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777091038,13.51434998,2744.6,2743.6,8.78289276]
["bitfinex","ETHUSD",1769777091233,9.21301376,2744.5,2743.7,8.80261064]
["bitfinex","ETHUSD",1769777091454,9.21301376,2744.5,2743.7,8.78089276]
["bitfinex","ETHUSD",1769777092549,5.30625578,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769777092746,0.763,2744.4,2743.6,8.80461064]
["bitfinex","ETHUSD",1769777094180,8.2080942,2744.6,2743.6,8.80461064]
["bitfinex","ETHUSD",1769777094181,13.51434998,2744.5,2743.6,8.78289276]
["bitfinex","ETHUSD",1769777094348,0.764,2744.4,2743.6,8.78289276]
["bitfinex","ETHUSD",1769777096347,0.764,2744.4,2743.8,0.002]
["bitfinex","ETHUSD",1769777096546,8.9720942,2744.4,2743.8,0.002]
["bitfinex","ETHUSD",1769777098653,8.9720942,2744.4,2743.6,0.002]
["bitfinex","ETHUSD",1769777098849,1.427835,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769777099188,9.6359292,2744.3,2743.6,0.002]
["bitfinex","ETHUSD",1769777101449,9.6359292,2744.3,2743.6,8.78289276]
["bitfinex","ETHUSD",1769777101450,0.764,2744.2,2743.6,8.78289276]
["bitfinex","ETHUSD",1769777101786,8.2090942,2744.9,2744.0,8.78089276]
["bitfinex","ETHUSD",1769777101962,0.764,2744.5,2743.8,8.78089276]
["bitfinex","ETHUSD",1769777103179,0.764,2744.6,2744.0,8.78089276]
["bitfinex","ETHUSD",1769777103487,0.764,2744.6,2743.8,9.66135382]
["bitfinex","ETHUSD",1769777104456,0.764,2744.6,2743.9,0.02171788]
["bitfinex","ETHUSD",1769777104857,0.001,2744.9,2743.9,8.80261064]
["bitfinex","ETHUSD",1769777105055,0.001,2744.9,2744.2,8.78089276]
["bitfinex","ETHUSD",1769777107167,14.02621669,2744.5,2743.5,9.0360995]
["bitfinex","ETHUSD",1769777108258,8.69943771,2744.4,2743.5,0.002]
["bitfinex","ETHUSD",1769777108458,8.69943771,2744.1,2743.5,0.002]
["bitfinex","ETHUSD",1769777109102,8.69943771,2744.1,2743.1,0.002]
["bitfinex","ETHUSD",1769777109103,5.32677898,2743.6,2743.1,0.002]
["bitfinex","ETHUSD",1769777109396,0.5326779,2743.6,2743.1,0.002]
["bitfinex","ETHUSD",1769777109572,14.02621669,2743.9,2743.1,0.002]
["bitfinex","ETHUSD",1769777109889,8.69943771,2743.8,2743.1,0.002]
["bitfinex","ETHUSD",1769777110093,5.32677898,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769777110256,14.79021669,2743.5,2742.5,9.0360995]
["bitfinex","ETHUSD",1769777110885,0.764,2743.5,2742.8,9.0340995]
["bitfinex","ETHUSD",1769777111089,0.764,2743.7,2742.9,9.05581738]
["bitfinex","ETHUSD",1769777111265,4.28304217,2745.0,2742.9,9.05581738]
["bitfinex","ETHUSD",1769777111266,8.69943771,2744.3,2743.1,9.05581738]
["bitfinex","ETHUSD",1769777111472,0.764,2744.2,2743.4,0.02171788]
["bitfinex","ETHUSD",1769777111890,0.764,2744.2,2743.3,9.0340995]
["bitfinex","ETHUSD",1769777114192,0.764,2744.2,2743.4,9.05581738]
["bitfinex","ETHUSD",1769777114796,0.764,2744.2,2743.4,9.0340995]
["bitfinex","ETHUSD",1769777114996,0.764,2744.2,2743.1,0.02171788]
["bitfinex","ETHUSD",1769777114997,0.764,2744.2,2743.2,9.0340995]
["bitfinex","ETHUSD",1769777115179,9.46343771,2744.2,2743.2,9.0340995]
["bitfinex","ETHUSD",1769777115379,9.64578148,2744.1,2742.3,3.65814905]
["bitfinex","ETHUSD",1769777115576,9.64578148,2744.1,2742.4,9.0340995]
["bitfinex","ETHUSD",1769777115896,9.64578148,2744.1,2742.5,9.05781738]
["bitfinex","ETHUSD",1769777116391,9.64578148,2744.1,2742.5,0.002]
["bitfinex","ETHUSD",1769777116392,8.69943771,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769777116968,8.69943771,2743.9,2742.5,9.0360995]
["bitfinex","ETHUSD",1769777118699,8.69943771,2743.9,2742.6,9.05581738]
["bitfinex","ETHUSD",1769777118905,9.57962148,2743.8,2742.6,9.05581738]
["bitfinex","ETHUSD",1769777119074,8.69943771,2743.8,2742.6,9.05581738]
["bitfinex","ETHUSD",1769777119772,9.46343771,2743.8,2742.8,0.02171788]
["bitfinex","ETHUSD",1769777120185,9.46343771,2743.8,2742.6,9.05581738]
["bitfinex","ETHUSD",1769777120916,9.46343771,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769777121114,0.94634377,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769777121326,9.64578148,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769777122374,9.64578148,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777122575,9.64578148,2743.7,2742.7,9.05781738]
["bitfinex","ETHUSD",1769777125004,0.94634377,2743.7,2742.7,9.05781738]
["bitfinex","ETHUSD",1769777125206,9.46343771,2743.8,2742.8,9.05581738]
["bitfinex","ETHUSD",1769777125416,9.46343771,2743.8,2742.8,9.0340995]
["bitfinex","ETHUSD",1769777126017,8.69943771,2743.8,2742.9,9.05581738]
["bitfinex","ETHUSD",1769777126328,8.69943771,2743.8,2742.9,9.0340995]
["bitfinex","ETHUSD",1769777127127,8.69943771,2743.8,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777127340,9.56938148,2743.7,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777128593,9.56938148,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769777131436,9.56938148,2743.7,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777131602,0.86994377,2743.7,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777132212,9.56938148,2743.7,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777132414,0.95693815,2743.6,2742.7,9.0360995]
["bitfinex","ETHUSD",1769777132807,0.95693815,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769777133220,0.95793815,2743.6,2742.8,9.0360995]
["bitfinex","ETHUSD",1769777133614,6.28765096,2743.6,2742.8,9.0360995]
["bitfinex","ETHUSD",1769777134314,14.98708867,2743.6,2742.8,9.0360995]
["bitfinex","ETHUSD",1769777134514,1.49870887,2743.5,2742.8,9.0360995]
["bitfinex","ETHUSD",1769777136332,1.49870887,2743.5,2742.8,0.002]
["bitfinex","ETHUSD",1769777136830,9.92361774,2743.5,2742.8,0.002]
["bitfinex","ETHUSD",1769777140536,5.32971281,2743.3,2742.5,0.002]
["bitfinex","ETHUSD",1769777140742,0.71380129,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769777141109,0.71380129,2743.2,2742.6,8.46236221]
["bitfinex","ETHUSD",1769777141520,0.71380129,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769777142125,9.13871016,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769777142845,9.13871016,2743.2,2741.8,0.02471788]
["bitfinex","ETHUSD",1769777142846,5.32971281,2742.7,2741.8,0.003]
["bitfinex","ETHUSD",1769777143016,0.53297128,2742.6,2741.9,8.46236221]
["bitfinex","ETHUSD",1769777143427,8.42490887,2742.9,2742.0,8.46236221]
["bitfinex","ETHUSD",1769777144713,6.09371281,2743.0,2742.1,8.47136221]
["bitfinex","ETHUSD",1769777145141,8.42490887,2742.9,2742.3,0.002]
["bitfinex","ETHUSD",1769777145333,5.32971281,2742.7,2741.9,8.46236221]
["bitfinex","ETHUSD",1769777145523,6.70517498,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769777147441,15.13008385,2742.7,2742.0,0.002]
["bitfinex","ETHUSD",1769777147945,8.42490887,2742.6,2741.8,0.003]
["bitfinex","ETHUSD",1769777148123,5.32971281,2741.8,2741.4,0.002]
["bitfinex","ETHUSD",1769777148324,0.55198307,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769777149042,8.97689194,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769777152340,0.55198307,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769777152529,8.61502677,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769777154261,8.42490887,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769777156348,8.42490887,2741.9,2740.5,0.02171788]
["bitfinex","ETHUSD",1769777156552,8.42490887,2741.7,2740.5,8.46236221]
["bitfinex","ETHUSD",1769777156753,0.97158448,2741.6,2740.5,8.46236221]
["bitfinex","ETHUSD",1769777156954,9.39649335,2741.6,2740.5,8.46236221]
["bitfinex","ETHUSD",1769777157851,0.97158448,2741.6,2740.7,8.46236221]
["bitfinex","ETHUSD",1769777158056,0.97158448,2741.6,2741.2,0.002]
["bitfinex","ETHUSD",1769777159345,0.97158448,2741.6,2741.2,0.001]
["bitfinex","ETHUSD",1769777159742,0.97158448,2741.6,2741.0,0.00100598]
["bitfinex","ETHUSD",1769777160259,8.42590887,2741.7,2741.0,8.46336819]
["bitfinex","ETHUSD",1769777160260,0.001,2741.7,2741.0,8.46336819]
["bitfinex","ETHUSD",1769777160733,8.42490887,2742.3,2741.0,0.00100598]
["bitfinex","ETHUSD",1769777160941,0.57199086,2743.1,2741.0,0.00100598]
["bitfinex","ETHUSD",1769777160942,9.18990887,2742.6,2741.1,8.48408009]
["bitfinex","ETHUSD",1769777161328,7.91339857,2743.2,2741.7,8.46236221]
["bitfinex","ETHUSD",1769777161329,8.42490887,2743.1,2741.7,8.46236221]
["bitfinex","ETHUSD",1769777161653,0.71380129,2743.2,2742.0,8.46236221]
["bitfinex","ETHUSD",1769777161869,0.91397102,2743.1,2742.2,8.48408009]
["bitfinex","ETHUSD",1769777162057,0.001,2743.3,2742.5,8.46236221]
["bitfinex","ETHUSD",1769777162568,0.001,2743.3,2742.5,8.27230728]
["bitfinex","ETHUSD",1769777163332,0.52593591,2743.2,2742.2,8.46236221]
["bitfinex","ETHUSD",1769777163653,0.001,2743.3,2742.4,8.46236221]
["bitfinex","ETHUSD",1769777165032,8.42490887,2743.0,2741.5,8.46236221]
["bitfinex","ETHUSD",1769777165256,8.42490887,2743.0,2741.6,9.30859843]
["bitfinex","ETHUSD",1769777165892,8.42490887,2743.0,2741.6,8.46236221]
["bitfinex","ETHUSD",1769777166398,9.08957159,2743.2,2741.8,8.46236221]
["bitfinex","ETHUSD",1769777166550,9.08957159,2743.2,2741.8,8.72695412]
["bitfinex","ETHUSD",1769777167879,0.001,2743.3,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777168186,0.001,2743.3,2742.2,8.72695412]
["bitfinex","ETHUSD",1769777168358,0.001,2743.3,2742.3,9.50504683]
["bitfinex","ETHUSD",1769777168684,9.09057159,2743.3,2741.8,8.72695412]
["bitfinex","ETHUSD",1769777168977,9.09057159,2743.3,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777171000,0.001,2743.3,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777171168,0.001,2743.1,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777172264,0.001,2743.1,2742.1,0.02171788]
["bitfinex","ETHUSD",1769777172459,0.001,2743.1,2742.2,8.72695412]
["bitfinex","ETHUSD",1769777172676,0.001,2743.1,2742.4,8.72695412]
["bitfinex","ETHUSD",1769777176271,0.001,2743.1,2742.3,0.8748672]
["bitfinex","ETHUSD",1769777176701,0.001,2743.1,2742.3,9.60182132]
["bitfinex","ETHUSD",1769777177500,0.001,2743.1,2742.5,8.72695412]
["bitfinex","ETHUSD",1769777182184,0.001,2743.6,2742.7,8.72695412]
["bitfinex","ETHUSD",1769777182387,0.001,2743.6,2742.9,8.72695412]
["bitfinex","ETHUSD",1769777184727,0.001,2743.6,2742.8,0.8748672]
["bitfinex","ETHUSD",1769777184886,9.09057159,2743.6,2742.6,8.72695412]
["bitfinex","ETHUSD",1769777185517,0.001,2743.6,2742.6,8.72695412]
["bitfinex","ETHUSD",1769777189017,0.30769468,2744.0,2743.3,8.72695412]
["bitfinex","ETHUSD",1769777189203,0.30769468,2744.0,2742.9,8.72695412]
["bitfinex","ETHUSD",1769777189403,0.30769468,2744.0,2743.0,9.59964953]
["bitfinex","ETHUSD",1769777189723,0.30769468,2744.0,2742.4,0.02171788]
["bitfinex","ETHUSD",1769777189724,9.39726627,2744.0,2742.5,9.49095412]
["bitfinex","ETHUSD",1769777190298,0.30769468,2744.0,2742.7,8.72695412]
["bitfinex","ETHUSD",1769777191525,0.30769468,2744.0,2742.8,0.02171788]
["bitfinex","ETHUSD",1769777191736,9.39726627,2744.0,2742.6,8.72695412]
["bitfinex","ETHUSD",1769777193642,14.42218874,2743.0,2742.1,3.8]
["bitfinex","ETHUSD",1769777193935,14.42218874,2743.0,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777194150,5.33261715,2743.3,2742.0,8.72695412]
["bitfinex","ETHUSD",1769777194310,5.33261715,2743.6,2742.0,8.748672]
["bitfinex","ETHUSD",1769777194639,0.30769468,2744.0,2743.2,8.72695412]
["bitfinex","ETHUSD",1769777194801,0.30769468,2744.0,2743.3,10.15462913]
["bitfinex","ETHUSD",1769777195126,9.08957159,2744.6,2743.4,8.72695412]
["bitfinex","ETHUSD",1769777195315,0.001,2744.7,2743.5,8.72695412]
["bitfinex","ETHUSD",1769777195517,0.001,2744.7,2743.4,8.72695412]
["bitfinex","ETHUSD",1769777195726,0.001,2744.7,2743.6,8.748672]
["bitfinex","ETHUSD",1769777197717,0.001,2744.7,2743.6,8.72695412]
["bitfinex","ETHUSD",1769777197924,8.7364636,2744.7,2743.6,8.72695412]
["bitfinex","ETHUSD",1769777198129,0.001,2744.7,2743.6,8.72695412]
["bitfinex","ETHUSD",1769777199525,8.7364636,2744.7,2743.6,8.72695412]
["bitfinex","ETHUSD",1769777199724,9.61020996,2744.7,2743.7,0.9742417]
["bitfinex","ETHUSD",1769777199925,9.61020996,2744.7,2743.3,8.97326624]
["bitfinex","ETHUSD",1769777200723,9.61020996,2744.7,2743.2,0.02171788]
["bitfinex","ETHUSD",1769777200724,9.61020996,2744.7,2743.0,8.97326624]
["bitfinex","ETHUSD",1769777200928,8.7354636,2744.5,2743.0,8.97326624]
["bitfinex","ETHUSD",1769777201255,8.7354636,2744.5,2743.0,8.99498412]
["bitfinex","ETHUSD",1769777202133,8.7354636,2744.5,2743.3,8.97326624]
["bitfinex","ETHUSD",1769777202331,9.6964846,2744.5,2743.4,0.89949841]
["bitfinex","ETHUSD",1769777202830,9.6964846,2744.5,2743.1,8.97326624]
["bitfinex","ETHUSD",1769777203819,0.961021,2744.5,2743.3,8.97326624]
["bitfinex","ETHUSD",1769777204019,8.7354636,2744.6,2743.3,8.97326624]
["bitfinex","ETHUSD",1769777207319,0.001,2744.7,2743.5,8.97326624]
["bitfinex","ETHUSD",1769777207838,0.001,2744.5,2743.5,8.97326624]
["bitfinex","ETHUSD",1769777208161,0.001,2744.5,2743.4,0.02171788]
["bitfinex","ETHUSD",1769777208162,0.001,2744.5,2743.7,8.97326624]
["bitfinex","ETHUSD",1769777208862,0.001,2744.5,2743.9,8.97326624]
["bitfinex","ETHUSD",1769777209159,0.001,2744.5,2744.0,9.87276465]
["bitfinex","ETHUSD",1769777211029,0.001,2744.9,2744.2,8.99498412]
["bitfinex","ETHUSD",1769777211363,0.001,2744.9,2744.2,8.97326624]
["bitfinex","ETHUSD",1769777211527,0.32186517,2745.5,2744.4,8.97326624]
["bitfinex","ETHUSD",1769777212055,0.32186517,2745.5,2744.6,8.97326624]
["bitfinex","ETHUSD",1769777212260,0.32186517,2745.5,2744.7,9.87276465]
["bitfinex","ETHUSD",1769777212763,0.764,2745.9,2744.9,8.97326624]
["bitfinex","ETHUSD",1769777212943,8.7354636,2746.6,2745.1,8.97326624]
["bitfinex","ETHUSD",1769777213772,8.7354636,2747.1,2745.5,8.97326624]
["bitfinex","ETHUSD",1769777214334,8.8378636,2747.0,2745.5,8.97326624]
["bitfinex","ETHUSD",1769777214656,0.88378636,2746.9,2745.7,8.97326624]
["bitfinex","ETHUSD",1769777215343,9.61924996,2746.9,2745.6,0.89949841]
["bitfinex","ETHUSD",1769777216950,9.61924996,2746.9,2745.1,8.97326624]
["bitfinex","ETHUSD",1769777217488,8.7354636,2746.7,2744.8,8.97326624]
["bitfinex","ETHUSD",1769777217673,8.7354636,2746.7,2744.9,8.97326624]
["bitfinex","ETHUSD",1769777217854,8.7354636,2746.7,2745.0,8.99498412]
["bitfinex","ETHUSD",1769777218049,8.7354636,2746.5,2745.0,8.99498412]
["bitfinex","ETHUSD",1769777218380,8.7354636,2746.5,2745.0,8.97326624]
["bitfinex","ETHUSD",1769777218984,0.87354636,2746.6,2745.3,8.97326624]
["bitfinex","ETHUSD",1769777219184,0.87354636,2746.6,2744.3,8.99498412]
["bitfinex","ETHUSD",1769777219185,8.7354636,2746.5,2744.3,8.99498412]
["bitfinex","ETHUSD",1769777219358,8.8378636,2746.0,2744.1,8.97326624]
["bitfinex","ETHUSD",1769777219679,9.6018636,2746.0,2744.1,8.97326624]
["bitfinex","ETHUSD",1769777220049,9.6018636,2746.0,2744.2,0.02171788]
["bitfinex","ETHUSD",1769777220269,9.6018636,2746.0,2744.3,8.97326624]
["bitfinex","ETHUSD",1769777220451,1.59506431,2745.9,2744.6,8.99498412]
["bitfinex","ETHUSD",1769777220651,10.33052791,2745.9,2744.4,0.89949841]
["bitfinex","ETHUSD",1769777220962,10.33052791,2745.9,2744.4,0.92121629]
["bitfinex","ETHUSD",1769777221900,10.33052791,2745.9,2744.2,0.02371788]
["bitfinex","ETHUSD",1769777221901,4.810071,2745.7,2744.2,0.002]
["bitfinex","ETHUSD",1769777222052,8.7354636,2745.7,2744.2,8.97526624]
["bitfinex","ETHUSD",1769777222251,8.7354636,2745.7,2744.3,8.99498412]
["bitfinex","ETHUSD",1769777223078,8.7354636,2745.7,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777223380,8.7354636,2745.7,2744.5,0.92338808]
["bitfinex","ETHUSD",1769777223381,0.87354636,2745.6,2744.5,0.92338808]
["bitfinex","ETHUSD",1769777225681,0.87354636,2745.6,2744.5,9.89665432]
["bitfinex","ETHUSD",1769777225890,0.87354636,2745.6,2744.5,9.87493644]
["bitfinex","ETHUSD",1769777227683,10.01246699,2745.6,2744.5,0.9016702]
["bitfinex","ETHUSD",1769777227991,10.01246699,2745.6,2744.3,8.99952581]
["bitfinex","ETHUSD",1769777230176,10.01246699,2745.6,2744.5,8.99952581]
["bitfinex","ETHUSD",1769777230901,10.01246699,2745.6,2744.6,8.99952581]
["bitfinex","ETHUSD",1769777231066,10.01246699,2745.6,2744.6,8.97780793]
["bitfinex","ETHUSD",1769777235925,9.13892063,2745.9,2744.8,8.97780793]
["bitfinex","ETHUSD",1769777236825,9.13892063,2745.9,2744.5,8.97980793]
["bitfinex","ETHUSD",1769777237032,9.13892063,2745.9,2744.6,0.02171788]
["bitfinex","ETHUSD",1769777237181,9.13892063,2745.7,2744.6,9.90185018]
["bitfinex","ETHUSD",1769777237891,9.13892063,2745.7,2744.7,8.99952581]
["bitfinex","ETHUSD",1769777238112,0.91389206,2745.8,2744.7,8.99952581]
["bitfinex","ETHUSD",1769777238814,0.91389206,2745.8,2744.7,8.97780793]
["bitfinex","ETHUSD",1769777239004,9.13892063,2745.7,2744.5,0.002]
["bitfinex","ETHUSD",1769777241591,3.64231793,2746.3,2744.9,8.97780793]
["bitfinex","ETHUSD",1769777241592,9.13892063,2746.0,2744.9,8.97780793]
["bitfinex","ETHUSD",1769777241788,9.13992063,2746.3,2745.0,8.99952581]
["bitfinex","ETHUSD",1769777242022,9.13992063,2746.3,2745.2,0.02171788]
["bitfinex","ETHUSD",1769777242203,9.13992063,2746.3,2745.2,0.92384225]
["bitfinex","ETHUSD",1769777242204,0.91399206,2746.2,2745.2,0.92384225]
["bitfinex","ETHUSD",1769777242621,0.91399206,2746.2,2745.3,8.99952581]
["bitfinex","ETHUSD",1769777242815,9.13992063,2746.3,2745.3,8.97780793]
["bitfinex","ETHUSD",1769777244105,9.13992063,2746.3,2745.2,0.90212437]
["bitfinex","ETHUSD",1769777244309,0.001,2746.3,2745.3,8.97780793]
["bitfinex","ETHUSD",1769777245009,9.13992063,2746.3,2745.2,0.90212437]
["bitfinex","ETHUSD",1769777245806,9.13992063,2746.3,2744.7,8.97780793]
["bitfinex","ETHUSD",1769777246442,9.13992063,2746.3,2744.8,0.02171788]
["bitfinex","ETHUSD",1769777246749,9.13992063,2746.3,2745.0,8.99952581]
["bitfinex","ETHUSD",1769777247237,0.001,2746.1,2745.0,8.99952581]
["bitfinex","ETHUSD",1769777248137,0.001,2746.1,2744.8,0.02171788]
["bitfinex","ETHUSD",1769777248310,0.001,2746.1,2745.1,8.97780793]
["bitfinex","ETHUSD",1769777248646,0.001,2746.1,2745.2,9.87776051]
["bitfinex","ETHUSD",1769777248824,0.001,2746.1,2744.9,8.97780793]
["bitfinex","ETHUSD",1769777248825,9.13992063,2746.1,2744.9,8.97780793]
["bitfinex","ETHUSD",1769777250440,9.13992063,2746.1,2744.7,0.02371788]
["bitfinex","ETHUSD",1769777251350,9.13992063,2746.1,2744.7,9.00152581]
["bitfinex","ETHUSD",1769777252643,9.13992063,2746.1,2744.7,0.002]
["bitfinex","ETHUSD",1769777252644,9.13892063,2745.9,2744.7,0.002]
["bitfinex","ETHUSD",1769777258622,9.13892063,2745.9,2744.7,8.9846918]
["bitfinex","ETHUSD",1769777258827,10.05291269,2745.9,2744.8,9.88333277]
["bitfinex","ETHUSD",1769777260656,10.05291269,2745.9,2744.9,0.002]
["bitfinex","ETHUSD",1769777260854,0.001,2745.7,2744.9,0.002]
["bitfinex","ETHUSD",1769777261946,0.001,2745.7,2745.1,8.9826918]
["bitfinex","ETHUSD",1769777262458,0.001,2745.7,2744.9,12.80640968]
["bitfinex","ETHUSD",1769777262757,0.001,2745.7,2745.1,0.02171788]
["bitfinex","ETHUSD",1769777263068,0.001,2745.7,2745.1,9.00440968]
["bitfinex","ETHUSD",1769777263833,0.765,2746.1,2745.2,8.9826918]
["bitfinex","ETHUSD",1769777265532,0.765,2746.1,2745.3,8.9826918]
["bitfinex","ETHUSD",1769777267070,0.001,2746.1,2745.3,8.9826918]
["bitfinex","ETHUSD",1769777267233,0.001,2746.1,2745.4,0.89826918]
["bitfinex","ETHUSD",1769777267429,0.001,2746.1,2745.5,8.9826918]
["bitfinex","ETHUSD",1769777272482,0.001,2746.1,2745.3,0.02171788]
["bitfinex","ETHUSD",1769777272689,0.001,2746.1,2745.2,8.9826918]
["bitfinex","ETHUSD",1769777272985,0.001,2746.1,2745.3,9.00440968]
["bitfinex","ETHUSD",1769777273969,0.001,2745.9,2745.3,9.00440968]
["bitfinex","ETHUSD",1769777274166,0.001,2746.1,2745.5,9.00440968]
["bitfinex","ETHUSD",1769777274366,0.001,2746.3,2745.6,8.9826918]
["bitfinex","ETHUSD",1769777274767,0.001,2746.3,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777274986,0.001,2746.3,2745.6,8.9826918]
["bitfinex","ETHUSD",1769777275496,0.001,2746.3,2745.4,8.9826918]
["bitfinex","ETHUSD",1769777275674,0.001,2746.3,2745.5,1.30215885]
["bitfinex","ETHUSD",1769777276392,0.001,2746.3,2745.6,8.9826918]
["bitfinex","ETHUSD",1769777277576,0.001,2746.3,2745.8,8.9826918]
["bitfinex","ETHUSD",1769777280780,0.764,2746.8,2745.9,9.00440968]
["bitfinex","ETHUSD",1769777282072,0.764,2746.8,2745.9,8.9826918]
["bitfinex","ETHUSD",1769777282297,0.764,2746.8,2746.0,0.89826918]
["bitfinex","ETHUSD",1769777282509,0.32312311,2747.2,2746.0,10.66667886]
["bitfinex","ETHUSD",1769777282678,0.002,2747.5,2746.8,9.00440968]
["bitfinex","ETHUSD",1769777283295,0.002,2747.5,2747.1,8.9826918]
["bitfinex","ETHUSD",1769777283498,0.002,2747.5,2747.2,0.02171788]
["bitfinex","ETHUSD",1769777283816,0.002,2747.5,2747.2,9.00440968]
["bitfinex","ETHUSD",1769777284116,0.002,2747.5,2747.3,0.90044097]
["bitfinex","ETHUSD",1769777284978,0.002,2747.5,2747.3,9.90485065]
["bitfinex","ETHUSD",1769777285205,0.002,2747.5,2747.3,9.88313277]
["bitfinex","ETHUSD",1769777286318,0.002,2747.5,2747.3,0.90044097]
["bitfinex","ETHUSD",1769777286624,0.002,2747.5,2747.1,0.763]
["bitfinex","ETHUSD",1769777287688,0.002,2747.5,2747.1,9.48078403]
["bitfinex","ETHUSD",1769777287889,0.002,2747.5,2747.1,0.763]
["bitfinex","ETHUSD",1769777288090,0.002,2748.2,2747.1,9.48078403]
["bitfinex","ETHUSD",1769777288291,8.39020788,2748.2,2747.1,8.71778403]
["bitfinex","ETHUSD",1769777288519,8.38820788,2748.0,2747.2,0.8717784]
["bitfinex","ETHUSD",1769777288723,8.39020788,2747.7,2746.3,0.763]
["bitfinex","ETHUSD",1769777288896,8.38820788,2747.5,2746.2,0.763]
["bitfinex","ETHUSD",1769777289650,8.38820788,2747.5,2746.1,1.05921748]
["bitfinex","ETHUSD",1769777289794,8.38820788,2747.5,2746.1,1.82221748]
["bitfinex","ETHUSD",1769777290815,8.38820788,2747.5,2746.1,1.05921748]
["bitfinex","ETHUSD",1769777291041,0.6097557,2747.7,2746.1,2.10719846]
["bitfinex","ETHUSD",1769777291042,8.38820788,2747.3,2746.1,2.10719846]
["bitfinex","ETHUSD",1769777291364,8.38820788,2747.6,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777291951,8.38820788,2747.6,2746.3,8.73950191]
["bitfinex","ETHUSD",1769777292165,8.38820788,2747.6,2746.1,2.12891634]
["bitfinex","ETHUSD",1769777292313,8.38820788,2747.6,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777292514,8.38820788,2747.4,2746.3,0.2367813]
["bitfinex","ETHUSD",1769777294032,8.38820788,2747.4,2746.3,8.95456533]
["bitfinex","ETHUSD",1769777296115,0.83902079,2747.5,2746.3,8.95456533]
["bitfinex","ETHUSD",1769777296327,0.83902079,2747.5,2746.5,8.73950191]
["bitfinex","ETHUSD",1769777296541,0.002,2747.7,2746.7,8.73950191]
["bitfinex","ETHUSD",1769777296750,0.002,2748.2,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777296751,0.002,2748.2,2747.2,8.73950191]
["bitfinex","ETHUSD",1769777296941,8.39020788,2748.2,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777297445,8.39020788,2748.2,2747.2,0.02171788]
["bitfinex","ETHUSD",1769777297744,8.39020788,2748.2,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777298043,8.39020788,2748.2,2747.2,0.02171788]
["bitfinex","ETHUSD",1769777299454,0.002,2748.0,2747.2,0.02171788]
["bitfinex","ETHUSD",1769777300313,0.002,2748.0,2747.1,0.87395019]
["bitfinex","ETHUSD",1769777300513,8.39020788,2748.0,2747.1,0.87395019]
["bitfinex","ETHUSD",1769777300858,8.39020788,2748.0,2746.5,3.8]
["bitfinex","ETHUSD",1769777301020,8.39020788,2748.0,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777301344,8.39020788,2748.0,2746.4,8.73950191]
["bitfinex","ETHUSD",1769777301542,8.39020788,2748.0,2746.3,0.21506342]
["bitfinex","ETHUSD",1769777301745,8.38820788,2747.8,2746.3,0.21506342]
["bitfinex","ETHUSD",1769777302055,8.38820788,2747.6,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777302348,0.89959636,2747.7,2746.6,8.73950191]
["bitfinex","ETHUSD",1769777302514,8.39020788,2748.0,2746.6,8.73950191]
["bitfinex","ETHUSD",1769777304544,8.38820788,2747.8,2746.3,0.2367813]
["bitfinex","ETHUSD",1769777305056,8.38820788,2747.8,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777305211,8.38820788,2747.8,2746.3,0.21506342]
["bitfinex","ETHUSD",1769777305416,8.99596358,2747.8,2746.3,0.2367813]
["bitfinex","ETHUSD",1769777305666,8.99596358,2747.8,2746.4,0.89545653]
["bitfinex","ETHUSD",1769777305667,8.38820788,2747.6,2746.4,0.89545653]
["bitfinex","ETHUSD",1769777306122,8.38820788,2747.4,2746.3,0.21506342]
["bitfinex","ETHUSD",1769777306310,8.38820788,2747.4,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777306514,8.38820788,2747.4,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777307454,8.38820788,2747.4,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777308482,0.6077557,2747.8,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777308483,8.38820788,2747.8,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777308747,8.38820788,2747.6,2746.3,0.97770015]
["bitfinex","ETHUSD",1769777309324,8.38820788,2747.4,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777310551,0.61485515,2747.3,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777310752,8.38820788,2747.2,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777311351,8.38820788,2747.2,2746.3,0.001]
["bitfinex","ETHUSD",1769777311569,0.83882079,2747.7,2746.4,8.73950191]
["bitfinex","ETHUSD",1769777311570,8.38820788,2747.5,2746.4,8.73950191]
["bitfinex","ETHUSD",1769777311852,0.763,2747.7,2746.6,0.02171788]
["bitfinex","ETHUSD",1769777312156,0.763,2747.7,2746.6,8.73950191]
["bitfinex","ETHUSD",1769777312937,9.15320788,2747.8,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777313265,0.91532079,2747.7,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777314234,0.91532079,2747.7,2746.6,8.73950191]
["bitfinex","ETHUSD",1769777314748,9.30352867,2747.7,2746.6,0.02171788]
["bitfinex","ETHUSD",1769777315436,9.30352867,2747.7,2746.5,0.87405019]
["bitfinex","ETHUSD",1769777315864,9.30352867,2747.7,2746.6,0.02171788]
["bitfinex","ETHUSD",1769777316166,10.06652867,2747.7,2746.7,0.96135521]
["bitfinex","ETHUSD",1769777316363,1.67832079,2747.7,2746.7,0.96135521]
["bitfinex","ETHUSD",1769777316664,0.002,2747.8,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777316965,0.002,2747.8,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777317139,0.002,2747.8,2746.8,7.71375024]
["bitfinex","ETHUSD",1769777317536,8.25962911,2747.8,2746.7,0.96135521]
["bitfinex","ETHUSD",1769777317762,8.87448426,2747.8,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777317964,0.61485515,2747.7,2746.2,7.71375024]
["bitfinex","ETHUSD",1769777318166,8.25762911,2747.6,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777318869,8.25762911,2747.6,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777319069,9.08339202,2747.5,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777320137,9.08339202,2747.5,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777322973,8.25762911,2747.1,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777324277,8.25762911,2747.1,2746.7,0.001]
["bitfinex","ETHUSD",1769777324773,8.25762911,2747.1,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777326175,9.02062911,2747.0,2746.1,1.0374996]
["bitfinex","ETHUSD",1769777326340,0.90206291,2746.9,2746.1,0.85044621]
["bitfinex","ETHUSD",1769777326540,9.15969202,2746.9,2746.1,0.85044621]
["bitfinex","ETHUSD",1769777330173,9.15969202,2746.9,2745.7,0.02371788]
["bitfinex","ETHUSD",1769777332383,0.1024,2746.8,2745.7,0.002]
["bitfinex","ETHUSD",1769777332598,9.18383831,2746.7,2744.9,7.69403236]
["bitfinex","ETHUSD",1769777332756,8.25762911,2746.5,2744.9,7.69403236]
["bitfinex","ETHUSD",1769777332964,8.25762911,2746.3,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777333200,8.25762911,2746.1,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777333498,0.90206291,2746.0,2745.0,0.79546469]
["bitfinex","ETHUSD",1769777334995,8.25762911,2745.9,2744.9,0.002]
["bitfinex","ETHUSD",1769777336199,0.90206291,2746.0,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777336399,0.763,2746.0,2745.2,0.02171788]
["bitfinex","ETHUSD",1769777336900,0.763,2746.0,2745.2,0.02271788]
["bitfinex","ETHUSD",1769777337471,8.36002911,2746.6,2745.6,0.02171788]
["bitfinex","ETHUSD",1769777337671,9.12302911,2746.6,2745.4,0.02171788]
["bitfinex","ETHUSD",1769777338000,9.12302911,2746.6,2745.2,0.02271788]
["bitfinex","ETHUSD",1769777338001,8.25762911,2746.4,2745.2,0.02271788]
["bitfinex","ETHUSD",1769777338169,0.002,2746.7,2745.6,0.02171788]
["bitfinex","ETHUSD",1769777338370,0.002,2746.7,2745.6,7.71375024]
["bitfinex","ETHUSD",1769777338566,0.002,2746.7,2745.4,0.02171788]
["bitfinex","ETHUSD",1769777338567,8.25762911,2746.6,2745.4,0.02171788]
["bitfinex","ETHUSD",1769777338795,8.25762911,2746.6,2745.2,0.02271788]
["bitfinex","ETHUSD",1769777338796,8.25762911,2746.6,2745.2,0.001]
["bitfinex","ETHUSD",1769777338999,8.25762911,2746.4,2745.2,0.77247502]
["bitfinex","ETHUSD",1769777339200,8.25762911,2746.4,2745.2,0.001]
["bitfinex","ETHUSD",1769777339400,2.35107032,2746.5,2745.2,0.001]
["bitfinex","ETHUSD",1769777339401,8.25762911,2746.2,2745.2,0.001]
["bitfinex","ETHUSD",1769777340492,0.764,2746.1,2745.2,0.001]
["bitfinex","ETHUSD",1769777340694,9.02162911,2746.1,2745.2,0.001]
["bitfinex","ETHUSD",1769777340900,9.15979202,2746.0,2745.2,0.001]
["bitfinex","ETHUSD",1769777342498,0.90216291,2746.0,2745.2,0.001]
["bitfinex","ETHUSD",1769777342670,0.764,2746.1,2745.2,0.001]
["bitfinex","ETHUSD",1769777343303,0.764,2746.1,2744.9,0.002]
["bitfinex","ETHUSD",1769777343304,0.1024,2746.0,2744.9,0.002]
["bitfinex","ETHUSD",1769777343530,0.1024,2746.0,2744.3,7.71575024]
["bitfinex","ETHUSD",1769777343531,8.25762911,2745.5,2744.3,0.002]
["bitfinex","ETHUSD",1769777343799,8.25762911,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769777343986,6.79130634,2745.8,2744.3,0.002]
["bitfinex","ETHUSD",1769777343987,8.25762911,2745.4,2744.3,0.002]
["bitfinex","ETHUSD",1769777344187,0.82576291,2745.3,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777344387,0.82576291,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769777344804,9.08339202,2745.3,2744.3,0.002]
["bitfinex","ETHUSD",1769777345204,9.08339202,2745.3,2744.0,0.002]
["bitfinex","ETHUSD",1769777345205,8.25762911,2745.1,2744.0,0.002]
["bitfinex","ETHUSD",1769777347000,8.1475864,2744.9,2743.6,0.002]
["bitfinex","ETHUSD",1769777347205,9.05837077,2744.9,2743.6,0.002]
["bitfinex","ETHUSD",1769777347421,8.1475864,2744.7,2743.6,0.002]
["bitfinex","ETHUSD",1769777347924,9.06441736,2745.0,2743.9,0.02171788]
["bitfinex","ETHUSD",1769777348123,0.764,2744.7,2743.9,0.02171788]
["bitfinex","ETHUSD",1769777348325,0.91683096,2745.0,2744.1,0.02171788]
["bitfinex","ETHUSD",1769777348627,8.97334931,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769777348628,0.764,2745.3,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777349192,0.764,2745.3,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777349393,8.9115864,2745.3,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777349715,8.1475864,2745.1,2744.0,0.002]
["bitfinex","ETHUSD",1769777350027,0.88648416,2745.0,2744.1,0.02171788]
["bitfinex","ETHUSD",1769777350923,0.88648416,2745.0,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777351088,8.1475864,2745.4,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777351294,0.764,2745.3,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777353027,0.764,2745.3,2744.3,8.10526961]
["bitfinex","ETHUSD",1769777353630,9.0139864,2745.7,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777353935,0.90139864,2745.6,2744.5,0.83441663]
["bitfinex","ETHUSD",1769777354138,0.90139864,2745.6,2744.7,0.02171788]
["bitfinex","ETHUSD",1769777354304,0.8664,2745.7,2744.7,0.02171788]
["bitfinex","ETHUSD",1769777354843,0.764,2745.7,2744.7,8.10526961]
["bitfinex","ETHUSD",1769777355135,0.764,2745.7,2744.8,8.10526961]
["bitfinex","ETHUSD",1769777356217,0.764,2745.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777356218,9.52644155,2745.7,2744.3,0.02171788]
["bitfinex","ETHUSD",1769777356412,3.64174894,2746.0,2744.5,8.10526961]
["bitfinex","ETHUSD",1769777356413,1.80769393,2745.6,2744.5,8.10526961]
["bitfinex","ETHUSD",1769777356731,0.764,2745.6,2744.7,0.02171788]
["bitfinex","ETHUSD",1769777357445,8.1475864,2745.8,2744.7,0.02171788]
["bitfinex","ETHUSD",1769777357446,0.764,2745.7,2744.7,0.02171788]
["bitfinex","ETHUSD",1769777357613,8.44028725,2746.1,2744.9,0.02171788]
["bitfinex","ETHUSD",1769777357942,9.20428725,2746.1,2744.9,8.91796836]
["bitfinex","ETHUSD",1769777358942,0.95430085,2746.1,2745.1,0.02171788]
["bitfinex","ETHUSD",1769777359154,0.95430085,2746.1,2745.3,0.02171788]
["bitfinex","ETHUSD",1769777359453,0.764,2746.1,2745.3,0.02171788]
["bitfinex","ETHUSD",1769777359626,0.764,2746.1,2745.4,0.83224484]
["bitfinex","ETHUSD",1769777360142,0.764,2746.1,2745.5,0.02171788]
["bitfinex","ETHUSD",1769777360655,0.764,2746.1,2745.4,0.81052696]
["bitfinex","ETHUSD",1769777360954,0.001,2745.6,2745.5,0.02171788]
["bitfinex","ETHUSD",1769777362465,9.10384523,2746.7,2745.5,8.10526961]
["bitfinex","ETHUSD",1769777362651,0.83398452,2746.6,2745.5,8.10526961]
["bitfinex","ETHUSD",1769777362849,0.83398452,2746.6,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777363251,0.002,2746.7,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777364925,0.002,2746.7,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777365828,0.002,2746.7,2744.6,8.08355173]
["bitfinex","ETHUSD",1769777365829,8.1475864,2746.5,2744.6,8.08355173]
["bitfinex","ETHUSD",1769777366135,8.1475864,2746.3,2744.6,8.08355173]
["bitfinex","ETHUSD",1769777366458,8.1475864,2746.1,2744.6,8.08355173]
["bitfinex","ETHUSD",1769777366856,8.1475864,2746.1,2744.9,0.02171788]
["bitfinex","ETHUSD",1769777367570,8.1475864,2746.1,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777368364,0.81475864,2746.2,2745.4,0.02171788]
["bitfinex","ETHUSD",1769777369472,0.81475864,2746.2,2745.3,0.02171788]
["bitfinex","ETHUSD",1769777370174,0.81475864,2746.2,2745.2,0.02171788]
["bitfinex","ETHUSD",1769777370372,0.81475864,2746.2,2745.4,0.02171788]
["bitfinex","ETHUSD",1769777370575,0.81475864,2746.2,2745.6,0.02171788]
["bitfinex","ETHUSD",1769777370876,8.1495864,2746.7,2745.6,0.02171788]
["bitfinex","ETHUSD",1769777370877,0.764,2746.6,2745.6,0.02171788]
["bitfinex","ETHUSD",1769777371080,0.002,2746.7,2745.8,8.10526961]
["bitfinex","ETHUSD",1769777371280,0.002,2746.7,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777371478,0.002,2746.7,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777371647,0.002,2746.7,2746.2,0.01966807]
["bitfinex","ETHUSD",1769777371852,0.002,2746.7,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777373158,0.002,2746.7,2746.2,0.83216184]
["bitfinex","ETHUSD",1769777374281,0.002,2746.7,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777375053,0.002,2746.7,2746.2,0.83216184]
["bitfinex","ETHUSD",1769777379975,7.40928271,2746.7,2745.6,0.001]
["bitfinex","ETHUSD",1769777382086,7.40928271,2746.7,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777382286,0.002,2746.7,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777382677,0.002,2746.7,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777383555,0.002,2746.7,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777385460,0.002,2746.5,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777385903,0.002,2746.7,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777386058,0.19220256,2747.3,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777386059,0.19220256,2747.3,2746.6,7.86063921]
["bitfinex","ETHUSD",1769777386262,0.002,2747.3,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777387194,7.40928271,2747.3,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777387397,7.40928271,2747.3,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777387586,0.002,2747.3,2746.7,0.02171788]
["bitfinex","ETHUSD",1769777389000,0.002,2747.3,2746.9,0.02171788]
["bitfinex","ETHUSD",1769777391185,0.002,2747.3,2746.7,0.02171788]
["bitfinex","ETHUSD",1769777391482,0.002,2747.3,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777391683,0.002,2747.3,2746.7,0.02171788]
["bitfinex","ETHUSD",1769777393009,0.002,2747.3,2746.7,7.86063921]
["bitfinex","ETHUSD",1769777394796,0.002,2747.3,2746.9,0.02171788]
["bitfinex","ETHUSD",1769777395093,0.002,2747.8,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777396096,7.40928271,2747.8,2746.5,1.16823571]
["bitfinex","ETHUSD",1769777396276,8.15041098,2747.8,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777396715,0.74312827,2747.8,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777397221,8.15041098,2747.8,2746.9,0.02171788]
["bitfinex","ETHUSD",1769777397425,7.40928271,2747.6,2746.7,0.001]
["bitfinex","ETHUSD",1769777397713,8.14821098,2747.5,2746.7,0.001]
["bitfinex","ETHUSD",1769777402295,8.14821098,2747.5,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777403013,0.002,2747.6,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777403197,0.002,2747.6,2747.2,0.02171788]
["bitfinex","ETHUSD",1769777404528,0.002,2747.6,2747.4,0.02171788]
["bitfinex","ETHUSD",1769777409223,0.002,2747.6,2747.2,7.26467237]
["bitfinex","ETHUSD",1769777409599,0.002,2747.6,2747.4,0.02171788]
["bitfinex","ETHUSD",1769777409794,0.002,2747.6,2747.4,0.75035691]
["bitfinex","ETHUSD",1769777413034,0.002,2748.0,2747.5,7.24295449]
["bitfinex","ETHUSD",1769777413201,0.002,2748.0,2747.6,0.02171788]
["bitfinex","ETHUSD",1769777413398,0.002,2748.0,2747.5,7.24295449]
["bitfinex","ETHUSD",1769777413698,0.002,2748.0,2747.6,0.02171788]
["bitfinex","ETHUSD",1769777414340,0.002,2748.4,2747.8,7.26467237]
["bitfinex","ETHUSD",1769777414511,0.002,2748.4,2748.0,0.02171788]
["bitfinex","ETHUSD",1769777414717,0.002,2748.4,2748.0,0.01966788]
["bitfinex","ETHUSD",1769777417231,0.002,2748.4,2748.2,0.02171788]
["bitfinex","ETHUSD",1769777417433,0.002,2748.4,2748.0,0.02171788]
["bitfinex","ETHUSD",1769777417633,0.002,2748.4,2748.2,0.02171788]
["bitfinex","ETHUSD",1769777417934,0.002,2748.4,2748.0,0.02171788]
["bitfinex","ETHUSD",1769777418233,0.002,2748.4,2748.0,0.82300363]
["bitfinex","ETHUSD",1769777418530,0.002,2748.4,2748.2,0.02171788]
["bitfinex","ETHUSD",1769777419310,0.002,2748.4,2748.3,0.02171788]
["bitfinex","ETHUSD",1769777422203,0.002,2749.1,2748.7,0.02171788]
["bitfinex","ETHUSD",1769777422408,0.002,2749.1,2748.8,0.02171788]
["bitfinex","ETHUSD",1769777423034,7.12839933,2749.1,2748.2,0.02171788]
["bitfinex","ETHUSD",1769777423234,7.12839933,2749.1,2748.3,0.72646724]
["bitfinex","ETHUSD",1769777423536,7.12839933,2749.1,2747.6,0.02171788]
["bitfinex","ETHUSD",1769777423704,7.12839933,2749.1,2747.9,0.02171788]
["bitfinex","ETHUSD",1769777424944,7.12639933,2748.9,2747.3,7.26467237]
["bitfinex","ETHUSD",1769777425109,0.1024,2748.6,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777425441,7.74125448,2748.5,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777425828,8.65086673,2748.5,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777426029,8.65086673,2748.5,2746.7,0.001]
["bitfinex","ETHUSD",1769777426030,7.12639933,2748.2,2746.7,0.001]
["bitfinex","ETHUSD",1769777426246,7.12639933,2748.0,2746.7,0.001]
["bitfinex","ETHUSD",1769777426426,7.12639933,2747.8,2746.7,0.001]
["bitfinex","ETHUSD",1769777426843,7.12639933,2747.8,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777427051,7.74125448,2747.8,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777427219,7.12639933,2747.8,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777427542,7.12639933,2747.8,2746.6,0.02171788]
["bitfinex","ETHUSD",1769777427844,7.12639933,2747.6,2746.6,0.02171788]
["bitfinex","ETHUSD",1769777431543,7.12639933,2747.6,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777432940,7.91533926,2747.7,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777433147,7.12639933,2747.7,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777433528,7.12639933,2747.7,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777433730,7.12639933,2747.7,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777434228,7.12639933,2747.7,2747.0,0.02271788]
["bitfinex","ETHUSD",1769777434441,7.91533926,2747.7,2747.0,0.02271788]
["bitfinex","ETHUSD",1769777434935,0.763,2747.9,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777435129,0.763,2747.9,2747.3,0.02171788]
["bitfinex","ETHUSD",1769777437349,6.58486345,2747.8,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777437550,6.58486345,2747.8,2746.3,6.00540642]
["bitfinex","ETHUSD",1769777437854,6.58486345,2747.6,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777438221,6.58486345,2747.2,2745.4,6.82063552]
["bitfinex","ETHUSD",1769777438448,7.49491268,2747.2,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777438926,8.10976783,2747.2,2745.6,0.02271788]
["bitfinex","ETHUSD",1769777439144,8.10976783,2747.2,2745.6,0.001]
["bitfinex","ETHUSD",1769777439344,6.58486345,2747.0,2745.6,0.001]
["bitfinex","ETHUSD",1769777439539,6.58486345,2746.8,2745.6,0.001]
["bitfinex","ETHUSD",1769777440230,6.58486345,2746.8,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777440462,6.58486345,2746.8,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777440659,6.58486345,2746.8,2746.0,0.02171788]
["bitfinex","ETHUSD",1769777440961,6.58486345,2746.8,2745.6,0.001]
["bitfinex","ETHUSD",1769777440962,7.3196498,2746.8,2745.6,0.001]
["bitfinex","ETHUSD",1769777441161,6.58486345,2746.6,2745.6,0.001]
["bitfinex","ETHUSD",1769777442261,6.58486345,2746.6,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777442457,6.58486345,2746.6,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777442657,0.66872635,2746.5,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777442858,6.58486345,2747.2,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777443037,6.58486345,2747.5,2746.7,0.02171788]
["bitfinex","ETHUSD",1769777444442,0.1024,2747.6,2746.7,0.02171788]
["bitfinex","ETHUSD",1769777444968,6.58486345,2747.8,2746.8,0.02171788]
["bitfinex","ETHUSD",1769777445271,0.763,2747.9,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777445941,0.002,2747.7,2747.0,0.02171788]
["bitfinex","ETHUSD",1769777446766,0.002,2747.7,2746.9,0.02271788]
["bitfinex","ETHUSD",1769777448667,0.002,2747.7,2746.9,6.0281243]
["bitfinex","ETHUSD",1769777448867,0.002,2747.7,2747.1,6.0271243]
["bitfinex","ETHUSD",1769777449171,0.002,2747.7,2747.3,0.02171788]
["bitfinex","ETHUSD",1769777451851,0.002,2747.7,2747.2,0.60271243]
["bitfinex","ETHUSD",1769777452144,0.002,2747.7,2746.9,6.0281243]
["bitfinex","ETHUSD",1769777452345,0.002,2747.7,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777452769,0.002,2747.7,2747.1,6.0271243]
["bitfinex","ETHUSD",1769777454276,0.002,2747.7,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777455177,0.002,2747.7,2747.3,0.02171788]
["bitfinex","ETHUSD",1769777457676,0.002,2747.7,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777457972,0.002,2747.7,2747.2,0.60271243]
["bitfinex","ETHUSD",1769777458174,0.002,2747.5,2747.2,0.60271243]
["bitfinex","ETHUSD",1769777458358,0.002,2747.5,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777459569,0.002,2747.5,2746.9,0.02271788]
["bitfinex","ETHUSD",1769777459770,0.002,2747.5,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777460881,0.002,2747.5,2746.9,0.02271788]
["bitfinex","ETHUSD",1769777461069,0.002,2747.5,2747.1,0.02171788]
["bitfinex","ETHUSD",1769777461279,0.002,2747.5,2746.8,3.8]
["bitfinex","ETHUSD",1769777461280,6.58686345,2747.5,2746.8,3.8]
["bitfinex","ETHUSD",1769777461469,6.58686345,2747.5,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777461470,6.58486345,2747.3,2746.4,0.02171788]
["bitfinex","ETHUSD",1769777461778,6.58486345,2747.3,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777462888,6.58486345,2747.3,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777463070,6.58486345,2747.3,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777463586,6.58486345,2747.3,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777463880,6.58486345,2747.1,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777464591,6.58486345,2747.1,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777465588,6.58486345,2747.1,2746.0,0.02171788]
["bitfinex","ETHUSD",1769777466316,6.58486345,2747.1,2746.2,0.02171788]
["bitfinex","ETHUSD",1769777466781,6.58486345,2747.1,2746.0,0.02171788]
["bitfinex","ETHUSD",1769777466984,5.96167181,2746.9,2745.6,0.001]
["bitfinex","ETHUSD",1769777467153,5.96167181,2746.9,2745.8,0.02171788]
["bitfinex","ETHUSD",1769777467348,5.96167181,2746.9,2745.6,0.02271788]
["bitfinex","ETHUSD",1769777467762,6.57652696,2746.9,2745.6,0.02271788]
["bitfinex","ETHUSD",1769777468087,0.73092184,2747.0,2745.6,0.001]
["bitfinex","ETHUSD",1769777468088,5.96167181,2746.7,2745.6,0.001]
["bitfinex","ETHUSD",1769777468462,5.96167181,2746.7,2745.9,0.02171788]
["bitfinex","ETHUSD",1769777469272,5.96167181,2746.7,2745.7,0.02171788]
["bitfinex","ETHUSD",1769777469983,5.96167181,2746.7,2746.4,0.001]
["bitfinex","ETHUSD",1769777470195,5.96167181,2746.7,2745.8,0.02171788]
["bitfinex","ETHUSD",1769777470401,6.63091348,2746.6,2745.8,0.02171788]
["bitfinex","ETHUSD",1769777470604,5.96167181,2746.6,2745.8,0.02171788]
["bitfinex","ETHUSD",1769777470910,0.002,2746.9,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777471202,0.002,2746.9,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777471414,0.002,2746.9,2746.5,0.02171788]
["bitfinex","ETHUSD",1769777471906,0.002,2746.9,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777472059,0.002,2746.9,2746.1,0.02171788]
["bitfinex","ETHUSD",1769777472265,0.002,2746.9,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777472492,0.002,2746.9,2746.3,0.62579189]
["bitfinex","ETHUSD",1769777474203,0.002,2746.9,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777474363,0.002,2746.9,2746.1,6.01902218]
["bitfinex","ETHUSD",1769777474562,0.002,2746.9,2746.3,0.02171788]
["bitfinex","ETHUSD",1769777474801,5.96367181,2746.9,2745.6,0.001]
["bitfinex","ETHUSD",1769777474977,0.66166923,2746.8,2745.6,0.001]
["bitfinex","ETHUSD",1769777475304,0.65502052,2746.9,2745.6,0.001]
["bitfinex","ETHUSD",1769777475305,5.96167181,2746.7,2745.6,0.001]
["bitfinex","ETHUSD",1769777475687,5.96167181,2746.3,2745.0,0.21658237]
["bitfinex","ETHUSD",1769777475886,5.96167181,2746.3,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777479515,6.61469233,2746.3,2745.0,0.02171788]
["bitfinex","ETHUSD",1769777482719,5.96167181,2746.2,2745.2,0.001]
["bitfinex","ETHUSD",1769777482919,5.96167181,2746.0,2745.2,0.001]
["bitfinex","ETHUSD",1769777484526,6.06407181,2745.7,2743.6,0.002]
["bitfinex","ETHUSD",1769777484693,7.145165,2745.0,2743.5,5.98134421]
["bitfinex","ETHUSD",1769777484895,5.96167181,2744.8,2743.6,0.02171788]
["bitfinex","ETHUSD",1769777485194,0.81319333,2744.7,2743.7,6.59761051]
["bitfinex","ETHUSD",1769777485393,0.81319333,2744.7,2743.8,6.01902218]
["bitfinex","ETHUSD",1769777485606,1.4062615,2744.8,2743.8,6.01902218]
["bitfinex","ETHUSD",1769777485817,1.4062615,2744.8,2744.0,0.02171788]
["bitfinex","ETHUSD",1769777486121,1.4062615,2744.8,2744.2,0.02171788]
["bitfinex","ETHUSD",1769777488026,1.4062615,2744.8,2744.0,6.01902218]
["bitfinex","ETHUSD",1769777490427,1.4062615,2744.8,2744.3,5.9973043]
["bitfinex","ETHUSD",1769777490617,1.4062615,2744.8,2744.4,0.02171788]
["bitfinex","ETHUSD",1769777491127,1.4062615,2744.8,2744.2,6.01902218]
["bitfinex","ETHUSD",1769777491300,1.4062615,2744.8,2744.4,0.02171788]
["bitfinex","ETHUSD",1769777492329,1.4062615,2744.8,2744.2,6.01902218]
["bitfinex","ETHUSD",1769777492505,1.4062615,2744.8,2744.4,0.02171788]
["bitfinex","ETHUSD",1769777492708,1.4062615,2744.8,2744.2,6.01902218]
["bitfinex","ETHUSD",1769777494626,1.4062615,2744.8,2744.4,0.02171788]
["bitfinex","ETHUSD",1769777494823,1.4062615,2744.8,2744.6,0.002]
["bitfinex","ETHUSD",1769777495009,1.4062615,2744.8,2744.4,0.02171788]
["bitfinex","ETHUSD",1769777495412,1.4062615,2744.8,2744.4,0.02371788]
["bitfinex","ETHUSD",1769777498634,1.4062615,2744.8,2744.4,5.23952869]
["bitfinex","ETHUSD",1769777499814,1.4062615,2744.8,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777500338,1.4062615,2744.8,2744.4,5.21781081]
["bitfinex","ETHUSD",1769777500639,1.4062615,2744.8,2744.4,0.002]
["bitfinex","ETHUSD",1769777502038,1.4062615,2744.8,2744.4,5.21781081]
["bitfinex","ETHUSD",1769777502208,1.4062615,2744.8,2744.5,0.02171788]
["bitfinex","ETHUSD",1769777503312,1.4062615,2744.8,2744.4,5.21781081]
["bitfinex","ETHUSD",1769777504741,1.4062615,2744.8,2744.4,0.002]
["bitfinex","ETHUSD",1769777505041,6.88244535,2744.8,2744.1,3.8]
["bitfinex","ETHUSD",1769777505339,6.16442839,2744.7,2743.6,5.21581081]
["bitfinex","ETHUSD",1769777506131,0.68824454,2744.7,2743.9,0.02171788]
["bitfinex","ETHUSD",1769777506330,1.4062615,2744.8,2743.7,5.23752869]
["bitfinex","ETHUSD",1769777506538,6.88244535,2744.8,2743.7,5.23752869]
["bitfinex","ETHUSD",1769777506732,5.47618385,2744.7,2743.7,5.23752869]
["bitfinex","ETHUSD",1769777506945,1.41702052,2744.7,2743.2,0.002]
["bitfinex","ETHUSD",1769777507142,1.41702052,2744.7,2743.0,0.002]
["bitfinex","ETHUSD",1769777507143,5.57399235,2743.7,2743.0,0.002]
["bitfinex","ETHUSD",1769777507312,5.57399235,2743.7,2742.5,5.21581081]
["bitfinex","ETHUSD",1769777507513,5.47618385,2743.5,2742.3,0.02171788]
["bitfinex","ETHUSD",1769777507813,0.0978085,2743.7,2742.8,0.02171788]
["bitfinex","ETHUSD",1769777508017,0.0978085,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777508218,0.65520774,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777508518,0.65520774,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777508722,6.13139159,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777509640,6.13139159,2743.7,2742.8,5.21581081]
["bitfinex","ETHUSD",1769777509641,0.0978085,2743.7,2742.8,5.21581081]
["bitfinex","ETHUSD",1769777509843,0.0978085,2743.7,2743.1,0.02171788]
["bitfinex","ETHUSD",1769777510141,0.0978085,2743.7,2742.7,5.23952869]
["bitfinex","ETHUSD",1769777510341,5.57399235,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777510638,5.57399235,2743.7,2742.8,0.02171788]
["bitfinex","ETHUSD",1769777510946,6.13139159,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777511450,6.13139159,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777512511,6.03358309,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777512842,6.03358309,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777513220,6.03358309,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777517547,6.03358309,2743.7,2742.7,0.02371788]
["bitfinex","ETHUSD",1769777517758,6.03358309,2743.7,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777519364,5.47618385,2744.4,2743.3,5.21581081]
["bitfinex","ETHUSD",1769777519531,5.47618385,2744.2,2743.2,0.02171788]
["bitfinex","ETHUSD",1769777519851,5.47618385,2744.2,2743.4,0.02171788]
["bitfinex","ETHUSD",1769777520055,5.47618385,2744.2,2743.4,0.54764254]
["bitfinex","ETHUSD",1769777520649,5.47618385,2744.5,2743.6,0.02171788]
["bitfinex","ETHUSD",1769777522461,5.47618385,2744.5,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777522634,0.5759512,2744.4,2743.5,0.59262594]
["bitfinex","ETHUSD",1769777522840,6.05213505,2744.4,2743.5,0.59262594]
["bitfinex","ETHUSD",1769777523757,6.05213505,2744.4,2743.5,5.80843675]
["bitfinex","ETHUSD",1769777523960,0.5759512,2744.4,2743.5,5.80843675]
["bitfinex","ETHUSD",1769777526378,5.88675329,2744.4,2743.5,5.78671887]
["bitfinex","ETHUSD",1769777526567,5.89947742,2744.3,2743.3,4.92910968]
["bitfinex","ETHUSD",1769777526857,5.89947742,2744.3,2742.7,0.54984254]
["bitfinex","ETHUSD",1769777526858,5.31080209,2744.1,2742.8,4.92910968]
["bitfinex","ETHUSD",1769777527561,5.31080209,2744.1,2742.9,0.02171788]
["bitfinex","ETHUSD",1769777529239,5.31080209,2744.1,2743.1,0.02171788]
["bitfinex","ETHUSD",1769777529443,0.53108021,2744.0,2743.1,4.95082756]
["bitfinex","ETHUSD",1769777530833,0.53108021,2744.0,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777531235,0.001,2744.2,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777533934,0.001,2744.2,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777536439,0.001,2744.2,2743.3,4.95082756]
["bitfinex","ETHUSD",1769777536840,0.001,2744.2,2743.5,4.95082756]
["bitfinex","ETHUSD",1769777537053,0.001,2744.2,2743.7,4.92910968]
["bitfinex","ETHUSD",1769777537250,0.001,2744.2,2743.8,0.02171788]
["bitfinex","ETHUSD",1769777538262,5.31180209,2744.2,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777538450,5.31180209,2744.2,2743.3,4.95082756]
["bitfinex","ETHUSD",1769777538652,5.31180209,2744.2,2743.1,4.95082756]
["bitfinex","ETHUSD",1769777538868,5.31180209,2744.2,2743.2,0.75808276]
["bitfinex","ETHUSD",1769777539055,5.31180209,2744.2,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777539267,0.001,2744.2,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777539743,0.001,2744.2,2743.5,4.95082756]
["bitfinex","ETHUSD",1769777540158,5.31180209,2744.2,2743.2,0.75808276]
["bitfinex","ETHUSD",1769777540470,5.8419823,2744.1,2743.2,0.75808276]
["bitfinex","ETHUSD",1769777541064,5.8419823,2744.1,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777542051,0.53118021,2744.1,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777544366,0.53118021,2744.1,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777544561,0.001,2744.2,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777544760,5.31180209,2744.2,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777545172,0.001,2744.2,2743.8,4.92910968]
["bitfinex","ETHUSD",1769777545348,0.001,2744.6,2743.8,4.92910968]
["bitfinex","ETHUSD",1769777545555,0.001,2744.6,2743.9,5.42419244]
["bitfinex","ETHUSD",1769777545743,0.001,2744.6,2743.9,0.49508276]
["bitfinex","ETHUSD",1769777545947,5.31180209,2744.6,2743.0,4.92910968]
["bitfinex","ETHUSD",1769777546270,5.31080209,2744.2,2742.7,4.95282756]
["bitfinex","ETHUSD",1769777546842,5.96382261,2744.2,2742.7,4.93110968]
["bitfinex","ETHUSD",1769777547874,5.96382261,2744.2,2742.8,4.95082756]
["bitfinex","ETHUSD",1769777547875,5.31080209,2744.2,2742.8,4.95082756]
["bitfinex","ETHUSD",1769777548167,0.68302226,2744.1,2743.0,4.95082756]
["bitfinex","ETHUSD",1769777548347,6.17720209,2744.3,2743.0,4.95082756]
["bitfinex","ETHUSD",1769777548550,5.31180209,2744.6,2743.3,4.92910968]
["bitfinex","ETHUSD",1769777548958,5.31180209,2744.6,2743.0,4.95082756]
["bitfinex","ETHUSD",1769777549158,5.31080209,2744.4,2743.1,0.54461103]
["bitfinex","ETHUSD",1769777550357,5.31080209,2744.4,2742.8,4.95082756]
["bitfinex","ETHUSD",1769777550676,5.31080209,2744.4,2743.0,0.02171788]
["bitfinex","ETHUSD",1769777551282,5.31080209,2744.4,2743.0,4.95082756]
["bitfinex","ETHUSD",1769777553067,5.31080209,2744.2,2742.8,2.63]
["bitfinex","ETHUSD",1769777553272,5.31080209,2744.0,2742.7,0.002]
["bitfinex","ETHUSD",1769777553878,5.31080209,2744.0,2743.2,0.002]
["bitfinex","ETHUSD",1769777554063,5.31080209,2744.0,2742.7,0.002]
["bitfinex","ETHUSD",1769777554581,5.31080209,2743.8,2743.0,0.002]
["bitfinex","ETHUSD",1769777557551,5.31080209,2743.8,2742.7,0.002]
["bitfinex","ETHUSD",1769777557552,4.72655502,2743.6,2742.7,0.002]
["bitfinex","ETHUSD",1769777557743,4.72655502,2743.4,2742.1,5.06730482]
["bitfinex","ETHUSD",1769777557960,0.1024,2743.3,2741.5,5.0890227]
["bitfinex","ETHUSD",1769777558172,4.72655502,2743.2,2741.4,5.06730482]
["bitfinex","ETHUSD",1769777558381,5.37957554,2743.1,2741.4,5.06730482]
["bitfinex","ETHUSD",1769777558682,4.72655502,2742.9,2741.4,5.06730482]
["bitfinex","ETHUSD",1769777558883,4.72655502,2742.5,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777559080,4.72655502,2742.5,2740.9,5.0890227]
["bitfinex","ETHUSD",1769777559898,4.72655502,2742.5,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777560361,5.63813886,2742.5,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777560562,4.72655502,2742.3,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777561262,4.72655502,2742.3,2740.5,0.02171788]
["bitfinex","ETHUSD",1769777561461,4.72655502,2742.3,2740.3,5.0890227]
["bitfinex","ETHUSD",1769777561462,4.72655502,2742.1,2740.3,5.0890227]
["bitfinex","ETHUSD",1769777561679,5.37957554,2742.1,2740.3,5.06730482]
["bitfinex","ETHUSD",1769777561874,4.72655502,2741.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769777562061,0.54819755,2742.0,2740.3,0.50673048]
["bitfinex","ETHUSD",1769777562062,4.72655502,2741.7,2740.3,0.50673048]
["bitfinex","ETHUSD",1769777562264,4.72655502,2741.5,2740.4,5.0890227]
["bitfinex","ETHUSD",1769777562472,4.72655502,2742.2,2741.0,5.0890227]
["bitfinex","ETHUSD",1769777562679,4.72655502,2742.2,2740.7,5.06730482]
["bitfinex","ETHUSD",1769777562898,5.37957554,2742.2,2740.7,5.06730482]
["bitfinex","ETHUSD",1769777563207,4.72655502,2742.0,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777563380,4.72655502,2742.0,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777563586,5.35567723,2742.1,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777563786,5.35567723,2742.1,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777564094,0.53556772,2742.0,2741.0,5.0890227]
["bitfinex","ETHUSD",1769777564301,4.82895502,2742.3,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777564507,4.72655502,2742.1,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777564800,4.72655502,2742.1,2740.9,5.0890227]
["bitfinex","ETHUSD",1769777564971,4.72655502,2742.1,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777565172,0.4726555,2742.0,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777565373,5.59395502,2742.3,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777565566,5.59395502,2742.3,2741.1,5.0890227]
["bitfinex","ETHUSD",1769777565768,5.59395502,2742.3,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777565963,4.82895502,2742.3,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777566168,4.72655502,2742.3,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777566379,0.5491555,2742.2,2741.3,0.53279194]
["bitfinex","ETHUSD",1769777567201,5.27571052,2742.2,2741.3,0.51107406]
["bitfinex","ETHUSD",1769777567414,5.27571052,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769777568106,4.72655502,2742.1,2741.2,0.002]
["bitfinex","ETHUSD",1769777568599,4.72655502,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769777568600,5.37957554,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769777569167,4.72655502,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769777570186,0.5491555,2742.2,2741.0,5.06930482]
["bitfinex","ETHUSD",1769777570512,0.5491555,2742.2,2741.1,5.59595318]
["bitfinex","ETHUSD",1769777571101,0.5491555,2742.2,2741.1,5.5742353]
["bitfinex","ETHUSD",1769777571486,4.72655502,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769777572320,0.5491555,2742.2,2741.1,5.0890227]
["bitfinex","ETHUSD",1769777572483,1.3141555,2742.2,2741.1,5.0890227]
["bitfinex","ETHUSD",1769777573917,6.04071052,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769777574284,6.04071052,2742.2,2741.0,5.06930482]
["bitfinex","ETHUSD",1769777574498,6.04071052,2742.2,2741.1,0.50693048]
["bitfinex","ETHUSD",1769777575001,4.72655502,2742.1,2741.1,0.50693048]
["bitfinex","ETHUSD",1769777575215,4.72655502,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769777576845,1.3141555,2742.2,2741.1,5.0890227]
["bitfinex","ETHUSD",1769777577001,1.3141555,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769777577002,5.49155502,2742.2,2741.0,0.02371788]
["bitfinex","ETHUSD",1769777577705,5.49155502,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769777578232,5.49155502,2742.2,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777578433,5.49155502,2742.2,2741.0,0.002]
["bitfinex","ETHUSD",1769777578602,0.5491555,2742.1,2741.0,0.51110227]
["bitfinex","ETHUSD",1769777579111,0.5491555,2742.1,2741.2,0.002]
["bitfinex","ETHUSD",1769777579433,0.001,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769777583523,0.001,2741.9,2741.2,5.06930482]
["bitfinex","ETHUSD",1769777585955,0.001,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769777587649,5.17400041,2741.8,2741.0,0.002]
["bitfinex","ETHUSD",1769777587829,5.35656635,2741.8,2740.3,4.93159347]
["bitfinex","ETHUSD",1769777588216,5.35656635,2741.8,2740.4,0.02171788]
["bitfinex","ETHUSD",1769777588543,4.70354583,2741.8,2740.4,4.95331135]
["bitfinex","ETHUSD",1769777588748,0.001,2741.9,2740.9,4.93159347]
["bitfinex","ETHUSD",1769777589053,5.17500041,2741.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769777589353,5.17500041,2741.9,2740.5,4.93159347]
["bitfinex","ETHUSD",1769777589516,5.17500041,2741.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769777590026,5.17500041,2741.9,2740.4,4.95331135]
["bitfinex","ETHUSD",1769777591134,5.17500041,2741.9,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777591331,5.17500041,2741.9,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777591332,0.51750004,2741.8,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777591535,0.51750004,2741.8,2740.8,4.93159347]
["bitfinex","ETHUSD",1769777592045,0.001,2741.7,2740.8,4.93159347]
["bitfinex","ETHUSD",1769777593232,0.001,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777593457,0.001,2741.7,2740.9,0.51704902]
["bitfinex","ETHUSD",1769777593664,0.001,2741.7,2740.9,5.44864249]
["bitfinex","ETHUSD",1769777594956,0.001,2741.7,2740.9,0.49533114]
["bitfinex","ETHUSD",1769777595152,0.001,2741.7,2740.9,4.93159347]
["bitfinex","ETHUSD",1769777596359,0.001,2741.7,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777596360,4.70454583,2741.7,2740.6,4.95331135]
["bitfinex","ETHUSD",1769777596665,4.70454583,2741.7,2740.3,2.63]
["bitfinex","ETHUSD",1769777596666,4.70454583,2741.7,2740.3,4.93159347]
["bitfinex","ETHUSD",1769777596841,4.70354583,2741.5,2740.0,4.93159347]
["bitfinex","ETHUSD",1769777597035,4.70354583,2741.3,2740.1,5.44884249]
["bitfinex","ETHUSD",1769777597338,0.52817674,2741.4,2740.1,5.44884249]
["bitfinex","ETHUSD",1769777597339,0.52817674,2741.4,2740.3,4.95331135]
["bitfinex","ETHUSD",1769777597540,0.19153324,2741.7,2740.6,4.93159347]
["bitfinex","ETHUSD",1769777597541,0.001,2741.7,2740.6,4.93159347]
["bitfinex","ETHUSD",1769777597856,0.001,2741.7,2740.1,0.51724902]
["bitfinex","ETHUSD",1769777597857,4.70454583,2741.7,2740.1,0.51724902]
["bitfinex","ETHUSD",1769777598055,4.70454583,2741.7,2740.3,0.02171788]
["bitfinex","ETHUSD",1769777598259,4.70354583,2741.5,2740.3,0.02171788]
["bitfinex","ETHUSD",1769777598563,4.70354583,2741.5,2740.1,5.44884249]
["bitfinex","ETHUSD",1769777598862,4.70354583,2741.5,2740.3,0.02171788]
["bitfinex","ETHUSD",1769777600563,0.54695458,2741.6,2740.5,4.95331135]
["bitfinex","ETHUSD",1769777600736,1.31195458,2741.6,2740.5,4.95331135]
["bitfinex","ETHUSD",1769777601062,0.001,2741.7,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777601268,0.001,2741.7,2740.7,0.02171788]
["bitfinex","ETHUSD",1769777601557,0.001,2741.7,2739.7,0.02171788]
["bitfinex","ETHUSD",1769777601558,4.70454583,2741.7,2740.1,4.95331135]
["bitfinex","ETHUSD",1769777601762,4.70454583,2741.7,2740.2,4.95331135]
["bitfinex","ETHUSD",1769777601928,4.70454583,2741.7,2740.4,4.93159347]
["bitfinex","ETHUSD",1769777601929,5.17400041,2741.6,2740.4,4.93159347]
["bitfinex","ETHUSD",1769777602438,4.70354583,2741.5,2740.4,4.93159347]
["bitfinex","ETHUSD",1769777602643,4.70354583,2741.5,2740.3,0.49533114]
["bitfinex","ETHUSD",1769777602854,4.70354583,2741.5,2740.3,4.93159347]
["bitfinex","ETHUSD",1769777603164,0.47045458,2741.6,2740.5,4.95331135]
["bitfinex","ETHUSD",1769777603363,0.001,2741.7,2740.5,4.95331135]
["bitfinex","ETHUSD",1769777603657,4.70454583,2741.7,2740.5,4.95331135]
["bitfinex","ETHUSD",1769777603966,4.70454583,2741.7,2740.3,0.002]
["bitfinex","ETHUSD",1769777605244,5.61638999,2741.7,2740.3,0.002]
["bitfinex","ETHUSD",1769777608062,4.70354583,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769777608259,4.70354583,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769777608569,5.46854583,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769777608771,0.765,2741.0,2740.0,4.95531135]
["bitfinex","ETHUSD",1769777609371,0.47035458,2741.1,2740.2,4.93159347]
["bitfinex","ETHUSD",1769777609562,4.70354583,2741.4,2740.3,5.44864249]
["bitfinex","ETHUSD",1769777609563,0.765,2741.2,2740.3,5.44864249]
["bitfinex","ETHUSD",1769777609762,0.765,2741.3,2740.3,5.42692461]
["bitfinex","ETHUSD",1769777613677,5.46854583,2741.3,2740.3,5.42692461]
["bitfinex","ETHUSD",1769777614682,0.765,2741.3,2740.4,4.95331135]
["bitfinex","ETHUSD",1769777615275,0.765,2741.3,2740.4,4.93159347]
["bitfinex","ETHUSD",1769777615476,11.12354583,2741.6,2740.5,5.4981756]
["bitfinex","ETHUSD",1769777615659,7.185,2741.6,2740.6,4.95331135]
["bitfinex","ETHUSD",1769777615859,5.33738656,2741.5,2740.6,4.95331135]
["bitfinex","ETHUSD",1769777616761,0.001,2741.5,2740.6,4.95331135]
["bitfinex","ETHUSD",1769777616973,0.001,2741.5,2740.8,4.79437056]
["bitfinex","ETHUSD",1769777619783,4.49747033,2741.5,2740.3,0.002]
["bitfinex","ETHUSD",1769777619982,4.49747033,2741.5,2740.3,4.79637056]
["bitfinex","ETHUSD",1769777620190,0.001,2741.5,2740.5,4.79437056]
["bitfinex","ETHUSD",1769777620407,0.001,2741.5,2740.6,0.48160884]
["bitfinex","ETHUSD",1769777621474,4.49747033,2741.5,2740.6,0.48160884]
["bitfinex","ETHUSD",1769777624199,0.001,2741.5,2740.6,5.2759794]
["bitfinex","ETHUSD",1769777625984,0.001,2741.5,2740.8,4.79437056]
["bitfinex","ETHUSD",1769777626186,0.001,2741.5,2740.9,5.2759794]
["bitfinex","ETHUSD",1769777627882,0.001,2741.5,2740.9,0.48160884]
["bitfinex","ETHUSD",1769777628210,0.001,2741.5,2740.5,2.63]
["bitfinex","ETHUSD",1769777628211,4.49747033,2741.5,2740.5,2.63]
["bitfinex","ETHUSD",1769777628392,0.001,2741.5,2740.6,4.79437056]
["bitfinex","ETHUSD",1769777629109,0.001,2741.5,2740.6,4.81608844]
["bitfinex","ETHUSD",1769777629308,0.001,2741.3,2740.6,4.81608844]
["bitfinex","ETHUSD",1769777630307,0.001,2741.3,2740.6,4.79437056]
["bitfinex","ETHUSD",1769777630506,0.001,2741.3,2740.7,0.47943706]
["bitfinex","ETHUSD",1769777631715,4.49747033,2741.3,2740.3,0.002]
["bitfinex","ETHUSD",1769777634144,4.49747033,2741.3,2740.3,0.02371788]
["bitfinex","ETHUSD",1769777634414,4.49747033,2741.3,2740.3,0.002]
["bitfinex","ETHUSD",1769777636791,0.001,2741.3,2740.4,5.29789728]
["bitfinex","ETHUSD",1769777636983,0.001,2741.3,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777637199,0.001,2741.3,2740.6,4.81608844]
["bitfinex","ETHUSD",1769777637400,0.001,2741.3,2740.7,0.48160884]
["bitfinex","ETHUSD",1769777638088,0.001,2741.3,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777638287,0.001,2741.3,2740.7,0.48160884]
["bitfinex","ETHUSD",1769777638716,0.001,2741.3,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777639626,0.001,2741.3,2740.7,0.48160884]
["bitfinex","ETHUSD",1769777640190,0.001,2741.3,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777642421,0.001,2741.3,2740.4,2.65171788]
["bitfinex","ETHUSD",1769777642622,0.001,2741.3,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777642823,0.001,2741.3,2740.6,4.81608844]
["bitfinex","ETHUSD",1769777643200,0.001,2741.3,2741.0,0.03609]
["bitfinex","ETHUSD",1769777643715,0.001,2741.1,2741.0,0.03609]
["bitfinex","ETHUSD",1769777644933,0.001,2741.1,2740.4,2.65171788]
["bitfinex","ETHUSD",1769777645104,0.001,2741.1,2740.5,0.26537179]
["bitfinex","ETHUSD",1769777645304,0.001,2741.1,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777649815,0.001,2741.3,2740.8,4.81849925]
["bitfinex","ETHUSD",1769777651207,4.34538408,2741.7,2741.1,4.81849925]
["bitfinex","ETHUSD",1769777651208,0.001,2741.7,2741.1,4.81849925]
["bitfinex","ETHUSD",1769777651551,0.001,2741.9,2741.2,5.2786313]
["bitfinex","ETHUSD",1769777652224,0.001,2741.9,2741.2,0.4655954]
["bitfinex","ETHUSD",1769777654437,0.001,2741.9,2741.2,5.26237677]
["bitfinex","ETHUSD",1769777655027,0.001,2741.9,2741.2,0.4655954]
["bitfinex","ETHUSD",1769777655340,0.001,2741.9,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777656351,0.001,2741.9,2741.1,4.81849925]
["bitfinex","ETHUSD",1769777657219,0.001,2741.9,2741.1,4.79678137]
["bitfinex","ETHUSD",1769777658544,0.001,2741.9,2740.9,7.44849925]
["bitfinex","ETHUSD",1769777659141,9.68240194,2741.8,2740.8,0.002]
["bitfinex","ETHUSD",1769777659441,5.31272427,2741.7,2740.8,0.002]
["bitfinex","ETHUSD",1769777663747,5.33801786,2741.2,2740.5,0.002]
["bitfinex","ETHUSD",1769777664148,5.33801786,2741.2,2740.3,0.002]
["bitfinex","ETHUSD",1769777664149,4.34438408,2741.1,2740.3,0.002]
["bitfinex","ETHUSD",1769777664913,0.765,2741.4,2740.4,4.81849925]
["bitfinex","ETHUSD",1769777665754,0.96824019,2741.6,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777665920,0.96824019,2741.6,2740.6,4.81849925]
["bitfinex","ETHUSD",1769777667351,5.31262427,2741.6,2740.6,4.81849925]
["bitfinex","ETHUSD",1769777667544,5.31262427,2741.6,2740.6,4.82049925]
["bitfinex","ETHUSD",1769777667746,0.53126243,2741.5,2740.6,5.30472096]
["bitfinex","ETHUSD",1769777668247,0.53226243,2741.5,2740.6,0.50793959]
["bitfinex","ETHUSD",1769777668449,4.34438408,2741.4,2740.6,0.002]
["bitfinex","ETHUSD",1769777668969,5.33901786,2741.5,2740.4,0.002]
["bitfinex","ETHUSD",1769777668970,4.34438408,2740.8,2740.4,0.002]
["bitfinex","ETHUSD",1769777669122,4.34438408,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769777669321,4.34438408,2740.5,2739.5,0.002]
["bitfinex","ETHUSD",1769777669923,4.34438408,2740.5,2739.5,0.02371788]
["bitfinex","ETHUSD",1769777670252,4.34438408,2740.5,2739.7,0.02171788]
["bitfinex","ETHUSD",1769777672162,5.14647209,2741.3,2740.1,0.02171788]
["bitfinex","ETHUSD",1769777672452,4.53491722,2741.3,2740.1,4.81849925]
["bitfinex","ETHUSD",1769777672658,4.53491722,2741.3,2739.9,0.02171788]
["bitfinex","ETHUSD",1769777672853,0.52999172,2741.2,2740.0,0.48184992]
["bitfinex","ETHUSD",1769777673027,4.34438408,2741.1,2740.0,0.48184992]
["bitfinex","ETHUSD",1769777674552,4.34438408,2741.1,2740.1,0.02171788]
["bitfinex","ETHUSD",1769777676028,4.34438408,2741.1,2740.0,0.48184992]
["bitfinex","ETHUSD",1769777676221,4.34438408,2741.1,2739.7,0.02171788]
["bitfinex","ETHUSD",1769777677244,4.34438408,2741.1,2739.5,0.002]
["bitfinex","ETHUSD",1769777677443,4.34438408,2741.1,2739.5,0.02371788]
["bitfinex","ETHUSD",1769777677444,1.48249812,2741.0,2739.5,0.02371788]
["bitfinex","ETHUSD",1769777677655,4.59197486,2740.9,2739.5,0.02371788]
["bitfinex","ETHUSD",1769777680453,5.20352973,2740.9,2739.5,0.02371788]
["bitfinex","ETHUSD",1769777680837,5.20352973,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769777681154,4.59197486,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1769777681358,5.05117235,2740.6,2739.9,0.002]
["bitfinex","ETHUSD",1769777681728,0.45919749,2740.6,2739.9,0.002]
["bitfinex","ETHUSD",1769777682057,0.765,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1769777682828,0.765,2740.8,2739.9,0.02371788]
["bitfinex","ETHUSD",1769777683356,4.59197486,2740.8,2739.9,0.002]
["bitfinex","ETHUSD",1769777688063,0.001,2740.9,2740.1,4.53838641]
["bitfinex","ETHUSD",1769777688261,0.001,2740.9,2740.2,0.45601043]
["bitfinex","ETHUSD",1769777688644,4.59297486,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769777691358,0.001,2740.9,2739.9,4.54038641]
["bitfinex","ETHUSD",1769777692337,0.001,2740.9,2740.1,4.53838641]
["bitfinex","ETHUSD",1769777693462,0.001,2740.9,2740.6,0.02171788]
["bitfinex","ETHUSD",1769777693666,0.001,2740.9,2739.9,0.002]
["bitfinex","ETHUSD",1769777693972,0.001,2740.9,2740.0,0.45403864]
["bitfinex","ETHUSD",1769777699085,0.001,2740.9,2740.0,4.99242505]
["bitfinex","ETHUSD",1769777699244,0.001,2740.9,2740.0,4.53838641]
["bitfinex","ETHUSD",1769777700277,0.766,2741.5,2740.3,4.53838641]
["bitfinex","ETHUSD",1769777700278,0.001,2741.5,2740.3,4.53838641]
["bitfinex","ETHUSD",1769777700444,0.001,2741.5,2740.5,4.53838641]
["bitfinex","ETHUSD",1769777700644,0.001,2741.5,2740.6,0.45601043]
["bitfinex","ETHUSD",1769777701588,5.34072558,2741.5,2740.6,0.45601043]
["bitfinex","ETHUSD",1769777701873,0.001,2741.5,2740.6,4.99439684]
["bitfinex","ETHUSD",1769777702081,0.001,2741.5,2740.9,4.53838641]
["bitfinex","ETHUSD",1769777702276,0.001,2741.9,2741.0,4.56010429]
["bitfinex","ETHUSD",1769777702578,0.001,2741.9,2741.1,0.45601043]
["bitfinex","ETHUSD",1769777704397,0.001,2741.7,2741.1,0.45601043]
["bitfinex","ETHUSD",1769777705204,0.001,2741.7,2741.1,4.99439684]
["bitfinex","ETHUSD",1769777706170,0.001,2741.9,2741.1,4.99439684]
["bitfinex","ETHUSD",1769777706475,5.54734528,2742.8,2741.2,4.4623658]
["bitfinex","ETHUSD",1769777706671,5.0680899,2742.7,2741.4,4.4623658]
["bitfinex","ETHUSD",1769777707204,5.0680899,2742.7,2741.4,4.44064792]
["bitfinex","ETHUSD",1769777708193,4.51335537,2742.6,2741.4,4.44064792]
["bitfinex","ETHUSD",1769777715080,0.55473453,2742.7,2741.4,4.44064792]
["bitfinex","ETHUSD",1769777715283,4.51335537,2742.9,2741.6,4.44064792]
["bitfinex","ETHUSD",1769777716290,4.51335537,2742.9,2741.6,4.44264792]
["bitfinex","ETHUSD",1769777716581,4.51335537,2742.9,2741.6,0.002]
["bitfinex","ETHUSD",1769777716582,4.51435537,2742.5,2741.6,0.002]
["bitfinex","ETHUSD",1769777718194,5.12591024,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769777718516,4.51335537,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769777718811,0.765,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769777719126,0.765,2742.3,2741.4,4.44264792]
["bitfinex","ETHUSD",1769777719417,0.001,2742.5,2741.6,4.44064792]
["bitfinex","ETHUSD",1769777720899,0.001,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769777720900,4.51435537,2742.5,2741.4,0.002]
["bitfinex","ETHUSD",1769777721214,4.51335537,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769777723184,5.12491024,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769777725191,5.56141508,2742.2,2740.7,4.44064792]
["bitfinex","ETHUSD",1769777725390,5.12491024,2742.2,2740.7,4.44064792]
["bitfinex","ETHUSD",1769777725989,5.12491024,2742.2,2740.8,0.02171788]
["bitfinex","ETHUSD",1769777726215,4.51335537,2742.0,2740.9,0.44623658]
["bitfinex","ETHUSD",1769777727094,0.51249102,2742.1,2740.9,4.8868845]
["bitfinex","ETHUSD",1769777728737,5.02584639,2742.1,2740.9,4.8868845]
["bitfinex","ETHUSD",1769777729102,0.51249102,2742.1,2741.2,4.4623658]
["bitfinex","ETHUSD",1769777729630,0.51249102,2742.1,2741.2,4.44064792]
["bitfinex","ETHUSD",1769777729801,1.03616238,2742.0,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777732029,5.02684639,2742.1,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777733000,0.51349102,2742.1,2741.2,4.4623658]
["bitfinex","ETHUSD",1769777733199,0.001,2742.1,2741.2,4.44064792]
["bitfinex","ETHUSD",1769777733640,4.51435537,2742.1,2740.9,4.8888845]
["bitfinex","ETHUSD",1769777734716,4.51435537,2742.1,2741.0,4.4623658]
["bitfinex","ETHUSD",1769777736935,0.001,2742.1,2741.4,4.53778445]
["bitfinex","ETHUSD",1769777737231,0.001,2742.1,2741.5,0.45377845]
["bitfinex","ETHUSD",1769777737446,4.22523565,2742.1,2741.1,4.53778445]
["bitfinex","ETHUSD",1769777738644,0.001,2742.1,2741.1,4.53778445]
["bitfinex","ETHUSD",1769777738846,0.001,2742.1,2741.2,4.55950233]
["bitfinex","ETHUSD",1769777739346,0.001,2742.1,2741.4,4.55950233]
["bitfinex","ETHUSD",1769777741898,0.001,2741.9,2741.4,4.53778445]
["bitfinex","ETHUSD",1769777742082,0.001,2741.9,2741.5,4.9915629]
["bitfinex","ETHUSD",1769777743297,0.001,2741.9,2741.5,0.45377845]
["bitfinex","ETHUSD",1769777743493,0.001,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769777743697,4.22523565,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769777749611,0.001,2741.9,2741.2,0.002]
["bitfinex","ETHUSD",1769777750378,0.001,2741.9,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777750613,0.001,2741.9,2741.3,4.55950233]
["bitfinex","ETHUSD",1769777750812,0.001,2741.9,2741.4,0.45615023]
["bitfinex","ETHUSD",1769777754819,0.001,2741.7,2741.4,0.45615023]
["bitfinex","ETHUSD",1769777755918,0.001,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769777757727,0.001,2741.7,2741.2,4.53978445]
["bitfinex","ETHUSD",1769777762639,4.22523565,2741.7,2741.2,0.002]
["bitfinex","ETHUSD",1769777762808,9.55939203,2741.3,2740.6,0.002]
["bitfinex","ETHUSD",1769777763007,5.18017485,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769777763503,4.22423565,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769777764141,4.22423565,2741.5,2740.6,0.004]
["bitfinex","ETHUSD",1769777764342,4.22423565,2741.5,2740.7,0.02171788]
["bitfinex","ETHUSD",1769777764644,4.22523565,2741.7,2740.7,4.55950233]
["bitfinex","ETHUSD",1769777764939,0.001,2741.7,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777765125,4.22523565,2741.7,2740.8,0.45835023]
["bitfinex","ETHUSD",1769777765313,0.001,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777765513,0.001,2741.7,2740.9,4.55950233]
["bitfinex","ETHUSD",1769777766738,0.001,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777766939,4.26909847,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769777767245,4.26809847,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769777767445,5.22852395,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769777768939,5.22852395,2741.5,2740.8,0.002]
["bitfinex","ETHUSD",1769777771848,5.03409847,2741.7,2740.8,0.002]
["bitfinex","ETHUSD",1769777772154,5.03409847,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777772527,0.766,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777773256,0.001,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777773443,0.001,2741.7,2740.9,4.95348766]
["bitfinex","ETHUSD",1769777773637,0.001,2741.7,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777774358,0.001,2741.7,2740.8,4.52473231]
["bitfinex","ETHUSD",1769777774722,0.001,2741.7,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777775544,0.001,2741.7,2740.8,4.52473231]
["bitfinex","ETHUSD",1769777775754,0.001,2741.7,2740.9,0.45247323]
["bitfinex","ETHUSD",1769777776364,0.001,2741.7,2740.9,4.95348766]
["bitfinex","ETHUSD",1769777776661,0.001,2741.7,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777777160,0.001,2741.7,2740.9,4.95348766]
["bitfinex","ETHUSD",1769777777161,0.001,2741.7,2740.9,0.45247323]
["bitfinex","ETHUSD",1769777777456,0.001,2741.7,2740.8,0.02371788]
["bitfinex","ETHUSD",1769777777667,0.001,2741.7,2741.0,4.52273231]
["bitfinex","ETHUSD",1769777778030,0.001,2741.7,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777778234,0.001,2741.7,2741.1,4.52273231]
["bitfinex","ETHUSD",1769777778540,0.001,2742.1,2741.4,4.50101443]
["bitfinex","ETHUSD",1769777778765,0.001,2741.5,2741.4,0.45227323]
["bitfinex","ETHUSD",1769777779132,0.001,2742.1,2741.4,0.45227323]
["bitfinex","ETHUSD",1769777780056,0.001,2742.1,2741.4,4.95328766]
["bitfinex","ETHUSD",1769777784800,0.001,2742.1,2741.4,0.45227323]
["bitfinex","ETHUSD",1769777786294,4.26809847,2741.8,2740.8,4.52473231]
["bitfinex","ETHUSD",1769777786508,4.26809847,2741.8,2740.8,4.50301443]
["bitfinex","ETHUSD",1769777787010,4.26809847,2741.8,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777787883,4.26809847,2741.5,2740.8,0.002]
["bitfinex","ETHUSD",1769777788087,0.96055573,2741.4,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777788271,4.26809847,2741.5,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777788796,4.26809847,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777788979,5.03309847,2742.0,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777790377,5.03309847,2742.0,2741.3,0.002]
["bitfinex","ETHUSD",1769777790587,4.26809847,2741.8,2741.3,0.002]
["bitfinex","ETHUSD",1769777790792,4.26809847,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769777791798,9.6065573,2741.9,2741.1,0.02171788]
["bitfinex","ETHUSD",1769777792169,0.001,2741.9,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777792400,0.001,2741.9,2741.5,0.02171788]
["bitfinex","ETHUSD",1769777792801,0.001,2741.9,2741.7,0.02171788]
["bitfinex","ETHUSD",1769777793505,0.001,2741.9,2741.3,4.52273231]
["bitfinex","ETHUSD",1769777793691,0.001,2741.9,2741.5,0.02171788]
["bitfinex","ETHUSD",1769777794090,0.001,2741.9,2741.7,0.02171788]
["bitfinex","ETHUSD",1769777794292,0.001,2742.1,2741.7,0.02171788]
["bitfinex","ETHUSD",1769777794887,4.26909847,2742.1,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777795093,4.26909847,2742.1,2741.4,0.02171788]
["bitfinex","ETHUSD",1769777795401,5.2297542,2742.1,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777798115,5.2297542,2742.1,2741.4,0.02171788]
["bitfinex","ETHUSD",1769777798410,5.2297542,2742.1,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777798616,0.96165573,2742.1,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777799607,0.001,2742.1,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777802520,0.001,2742.1,2741.4,0.02171788]
["bitfinex","ETHUSD",1769777803297,0.001,2742.1,2741.4,0.02371788]
["bitfinex","ETHUSD",1769777803723,0.001,2741.9,2741.4,0.02371788]
["bitfinex","ETHUSD",1769777805034,0.001,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777811036,0.001,2741.9,2741.5,0.02171788]
["bitfinex","ETHUSD",1769777811713,0.001,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777816731,4.05981397,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777816937,4.46589537,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777818857,0.001,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777819064,0.001,2741.9,2741.5,3.90871279]
["bitfinex","ETHUSD",1769777821067,0.001,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777821068,4.05981397,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777828694,4.05981397,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769777828995,4.46589537,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769777840696,4.46589537,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777842205,0.4070814,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777847596,0.001,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777850335,3.88886825,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777850987,3.88886825,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769777851818,3.88886825,2741.9,2741.6,0.002]
["bitfinex","ETHUSD",1769777852019,3.88886825,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769777852187,0.001,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769777852387,0.001,2741.7,2741.4,0.002]
["bitfinex","ETHUSD",1769777853136,3.88886825,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769777854513,0.001,2741.7,2741.4,0.02171788]
["bitfinex","ETHUSD",1769777854705,0.001,2741.7,2741.4,0.39999536]
["bitfinex","ETHUSD",1769777854898,0.001,2741.7,2741.4,0.37827748]
["bitfinex","ETHUSD",1769777855098,0.001,2741.7,2741.4,0.39999536]
["bitfinex","ETHUSD",1769777856320,0.001,2741.7,2741.4,0.37827748]
["bitfinex","ETHUSD",1769777856492,0.001,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769777856909,3.75739551,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769777857713,9.09172602,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769777857932,3.75639551,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769777859634,4.20853506,2741.2,2740.6,0.002]
["bitfinex","ETHUSD",1769777862028,4.20853506,2741.2,2740.3,0.002]
["bitfinex","ETHUSD",1769777862029,3.75639551,2741.1,2740.3,0.002]
["bitfinex","ETHUSD",1769777864133,3.75639551,2741.1,2740.8,0.002]
["bitfinex","ETHUSD",1769777864442,3.75639551,2741.1,2740.3,0.002]
["bitfinex","ETHUSD",1769777864651,4.71078207,2741.0,2740.3,0.002]
["bitfinex","ETHUSD",1769777864945,4.71078207,2741.0,2740.5,0.002]
["bitfinex","ETHUSD",1769777865151,3.75639551,2740.9,2740.5,0.002]
["bitfinex","ETHUSD",1769777865963,3.75639551,2740.5,2740.1,0.002]
["bitfinex","ETHUSD",1769777866131,5.33533051,2740.6,2740.1,0.002]
["bitfinex","ETHUSD",1769777866132,0.9091726,2740.4,2740.1,0.002]
["bitfinex","ETHUSD",1769777866337,3.75639551,2740.7,2740.1,0.002]
["bitfinex","ETHUSD",1769777866537,0.765,2740.7,2740.1,3.81110362]
["bitfinex","ETHUSD",1769777866741,0.765,2740.7,2740.2,0.02171788]
["bitfinex","ETHUSD",1769777867571,4.52139551,2740.9,2740.2,0.02171788]
["bitfinex","ETHUSD",1769777867721,0.45213955,2740.8,2740.2,0.02171788]
["bitfinex","ETHUSD",1769777868348,0.45213955,2740.8,2740.1,3.81110362]
["bitfinex","ETHUSD",1769777868524,4.20853506,2740.8,2740.1,3.81110362]
["bitfinex","ETHUSD",1769777868850,4.20853506,2740.8,2740.1,0.002]
["bitfinex","ETHUSD",1769777872660,3.75639551,2740.5,2740.0,0.002]
["bitfinex","ETHUSD",1769777875156,3.75639551,2740.5,2739.8,0.02171788]
["bitfinex","ETHUSD",1769777875358,3.75639551,2740.5,2739.6,3.8308215]
["bitfinex","ETHUSD",1769777875591,5.33533051,2740.6,2739.5,3.81110362]
["bitfinex","ETHUSD",1769777875592,3.75639551,2740.3,2739.5,3.81110362]
["bitfinex","ETHUSD",1769777875796,3.75639551,2740.3,2739.6,0.02171788]
["bitfinex","ETHUSD",1769777876796,3.75639551,2740.3,2739.8,0.002]
["bitfinex","ETHUSD",1769777877467,0.63662171,2740.5,2739.9,0.02171788]
["bitfinex","ETHUSD",1769777877673,0.765,2740.4,2739.9,0.02171788]
["bitfinex","ETHUSD",1769777878296,0.765,2740.4,2739.8,0.002]
["bitfinex","ETHUSD",1769777882981,0.765,2740.4,2739.8,0.02371788]
["bitfinex","ETHUSD",1769777883197,0.765,2740.4,2739.8,3.8328215]
["bitfinex","ETHUSD",1769777883388,0.765,2740.4,2739.8,4.21827544]
["bitfinex","ETHUSD",1769777883896,0.765,2740.4,2739.8,4.19655756]
["bitfinex","ETHUSD",1769777884569,5.33633051,2740.6,2739.8,0.38745394]
["bitfinex","ETHUSD",1769777884773,3.75639551,2740.5,2739.8,0.002]
["bitfinex","ETHUSD",1769777886499,0.001,2740.6,2740.0,3.67898777]
["bitfinex","ETHUSD",1769777886685,0.001,2740.6,2740.2,3.67898777]
["bitfinex","ETHUSD",1769777889995,3.77611246,2741.4,2740.4,3.67898777]
["bitfinex","ETHUSD",1769777890195,0.37771125,2741.4,2740.6,3.67898777]
["bitfinex","ETHUSD",1769777890897,0.37771125,2741.4,2740.8,3.67898777]
["bitfinex","ETHUSD",1769777891123,0.001,2741.5,2740.8,3.67898777]
["bitfinex","ETHUSD",1769777891267,3.77711246,2741.5,2740.6,3.67898777]
["bitfinex","ETHUSD",1769777891469,3.77711246,2741.5,2740.3,0.02171788]
["bitfinex","ETHUSD",1769777891470,3.77711246,2741.5,2740.4,3.67898777]
["bitfinex","ETHUSD",1769777891701,4.68845676,2741.5,2740.5,4.07077622]
["bitfinex","ETHUSD",1769777892680,0.001,2741.5,2741.0,3.67898777]
["bitfinex","ETHUSD",1769777897804,0.001,2741.5,2740.8,3.67898777]
["bitfinex","ETHUSD",1769777898219,0.001,2741.5,2740.7,0.02171788]
["bitfinex","ETHUSD",1769777898220,3.77711246,2741.5,2740.7,0.02171788]
["bitfinex","ETHUSD",1769777898606,3.77711246,2741.5,2740.7,3.70070565]
["bitfinex","ETHUSD",1769777899109,0.001,2741.5,2741.0,3.70070565]
["bitfinex","ETHUSD",1769777900211,0.001,2741.3,2740.8,3.70070565]
["bitfinex","ETHUSD",1769777900409,0.001,2741.3,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777901195,0.001,2741.3,2741.0,3.70070565]
["bitfinex","ETHUSD",1769777901396,0.001,2741.3,2741.1,0.37007057]
["bitfinex","ETHUSD",1769777904716,0.001,2741.3,2740.8,3.70070565]
["bitfinex","ETHUSD",1769777907021,0.001,2741.3,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777908024,0.001,2741.3,2740.8,3.70070565]
["bitfinex","ETHUSD",1769777908197,0.001,2741.3,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777908921,0.001,2741.3,2740.8,3.70070565]
["bitfinex","ETHUSD",1769777909130,0.001,2741.3,2740.9,0.37007057]
["bitfinex","ETHUSD",1769777909422,0.001,2741.3,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777910209,0.001,2741.3,2740.9,0.37007057]
["bitfinex","ETHUSD",1769777910926,0.001,2741.3,2740.9,0.39178845]
["bitfinex","ETHUSD",1769777912325,0.001,2741.1,2740.9,0.39178845]
["bitfinex","ETHUSD",1769777915603,0.001,2741.1,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777915799,3.59747281,2741.5,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777916220,3.77711246,2741.7,2740.9,0.02171788]
["bitfinex","ETHUSD",1769777917529,0.001,2741.7,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777917734,0.001,2741.7,2741.1,3.52325967]
["bitfinex","ETHUSD",1769777919735,0.001,2741.7,2741.1,3.87775743]
["bitfinex","ETHUSD",1769777919938,0.001,2741.7,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777920514,0.001,2742.1,2741.6,3.50154179]
["bitfinex","ETHUSD",1769777920714,3.84756318,2742.5,2741.5,0.02171788]
["bitfinex","ETHUSD",1769777920715,3.6571989,2742.5,2741.7,3.52325967]
["bitfinex","ETHUSD",1769777921037,3.6571989,2742.5,2741.7,0.02171788]
["bitfinex","ETHUSD",1769777922339,3.6571989,2742.5,2741.5,3.52325967]
["bitfinex","ETHUSD",1769777924339,0.001,2742.3,2741.5,3.52325967]
["bitfinex","ETHUSD",1769777924509,3.6571989,2742.3,2741.5,3.52325967]
["bitfinex","ETHUSD",1769777924707,3.6571989,2742.3,2741.5,3.50154179]
["bitfinex","ETHUSD",1769777924908,3.6571989,2742.3,2741.6,0.35015418]
["bitfinex","ETHUSD",1769777925210,3.6561989,2742.2,2741.6,0.35015418]
["bitfinex","ETHUSD",1769777925410,3.6561989,2742.2,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777925841,3.6561989,2742.2,2741.3,3.52325967]
["bitfinex","ETHUSD",1769777932961,5.33639923,2742.0,2741.3,0.02171788]
["bitfinex","ETHUSD",1769777933160,8.99259813,2741.7,2741.1,0.002]
["bitfinex","ETHUSD",1769777933828,8.99259813,2741.7,2740.9,3.50354179]
["bitfinex","ETHUSD",1769777933829,3.6561989,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769777934049,4.55545871,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769777934451,8.99259813,2742.0,2741.0,3.52325967]
["bitfinex","ETHUSD",1769777934949,3.6561989,2741.9,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777937158,3.6561989,2741.9,2741.4,0.002]
["bitfinex","ETHUSD",1769777938467,3.6561989,2741.9,2741.1,0.002]
["bitfinex","ETHUSD",1769777939165,3.6561989,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769777939471,3.6561989,2741.4,2740.9,0.002]
["bitfinex","ETHUSD",1769777940761,0.89925981,2741.5,2740.9,0.002]
["bitfinex","ETHUSD",1769777941436,0.766,2742.3,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777941437,0.765,2742.1,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777941637,4.4211989,2742.1,2741.2,0.02171788]
["bitfinex","ETHUSD",1769777943885,3.6561989,2741.9,2741.0,0.02171788]
["bitfinex","ETHUSD",1769777944184,3.6561989,2741.9,2741.0,3.52325967]
["bitfinex","ETHUSD",1769777946381,3.6561989,2741.9,2740.9,0.002]
["bitfinex","ETHUSD",1769777946540,3.44625452,2741.6,2740.9,0.002]
["bitfinex","ETHUSD",1769777949969,3.44625452,2741.6,2741.1,0.002]
["bitfinex","ETHUSD",1769777956402,3.44625452,2742.0,2741.2,3.51593767]
["bitfinex","ETHUSD",1769777956602,0.001,2742.3,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777956603,3.44625452,2742.2,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777956831,0.001,2742.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777956832,0.766,2742.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777957009,0.42122545,2742.2,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777957403,0.766,2742.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777957642,0.001,2742.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777957808,0.001,2742.3,2742.0,3.51593767]
["bitfinex","ETHUSD",1769777959040,0.001,2742.3,2741.8,3.49421979]
["bitfinex","ETHUSD",1769777959523,3.44725452,2742.3,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777959737,3.44725452,2742.3,2741.4,3.51593767]
["bitfinex","ETHUSD",1769777959936,3.44725452,2742.3,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777960247,3.44725452,2742.3,2741.5,0.35159377]
["bitfinex","ETHUSD",1769777960826,0.001,2742.3,2741.6,0.02171788]
["bitfinex","ETHUSD",1769777961025,0.001,2742.3,2741.6,3.51593767]
["bitfinex","ETHUSD",1769777961725,0.001,2742.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769777961926,0.001,2742.3,2741.8,0.37548344]
["bitfinex","ETHUSD",1769777962114,0.001,2742.1,2741.8,0.37548344]
["bitfinex","ETHUSD",1769777962314,0.001,2742.1,2741.9,0.02171788]
["bitfinex","ETHUSD",1769777962517,0.001,2742.3,2742.0,0.02171788]
["bitfinex","ETHUSD",1769777962723,0.001,2742.3,2741.9,3.49421979]
["bitfinex","ETHUSD",1769777962944,0.001,2742.3,2742.0,0.38697032]
["bitfinex","ETHUSD",1769777963147,0.001,2742.3,2741.7,0.02171788]
["bitfinex","ETHUSD",1769777963318,0.001,2742.3,2741.7,3.51593767]
["bitfinex","ETHUSD",1769777963520,0.001,2742.3,2741.9,3.51593767]
["bitfinex","ETHUSD",1769777963848,0.19033832,2743.4,2742.1,3.51593767]
["bitfinex","ETHUSD",1769777963849,3.44625452,2743.1,2742.1,3.51593767]
["bitfinex","ETHUSD",1769777964049,3.44625452,2743.3,2742.5,0.02171788]
["bitfinex","ETHUSD",1769777964344,3.44625452,2743.3,2742.5,0.37548344]
["bitfinex","ETHUSD",1769777964722,0.765,2743.4,2742.5,0.37548344]
["bitfinex","ETHUSD",1769777965430,4.21125452,2743.4,2742.5,0.37548344]
["bitfinex","ETHUSD",1769777965622,3.44625452,2743.4,2742.5,0.37548344]
["bitfinex","ETHUSD",1769777968444,3.44625452,2743.4,2742.7,0.02171788]
["bitfinex","ETHUSD",1769777968649,3.44625452,2743.4,2742.7,0.38697032]
["bitfinex","ETHUSD",1769777974568,0.001,2743.2,2742.7,0.38697032]
["bitfinex","ETHUSD",1769777975264,3.44725452,2743.2,2742.7,0.38697032]
["bitfinex","ETHUSD",1769777975560,3.44725452,2743.2,2742.3,3.51593767]
["bitfinex","ETHUSD",1769777976841,0.001,2743.2,2742.5,3.42165918]
["bitfinex","ETHUSD",1769777977858,0.001,2743.2,2742.8,3.3999413]
["bitfinex","ETHUSD",1769777978181,0.001,2743.6,2742.9,3.42165918]
["bitfinex","ETHUSD",1769777978401,0.001,2743.6,2743.0,0.34216592]
["bitfinex","ETHUSD",1769777978532,0.001,2743.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769777978958,0.001,2743.6,2743.1,3.42165918]
["bitfinex","ETHUSD",1769777979129,0.001,2743.6,2743.3,0.02171788]
["bitfinex","ETHUSD",1769777980150,0.001,2743.6,2743.3,3.42165918]
["bitfinex","ETHUSD",1769777980351,0.001,2743.6,2743.4,0.34216592]
["bitfinex","ETHUSD",1769777981126,0.001,2744.2,2743.5,0.02171788]
["bitfinex","ETHUSD",1769777981327,0.001,2744.2,2743.5,3.3999413]
["bitfinex","ETHUSD",1769777981950,0.001,2744.2,2743.4,0.34216592]
["bitfinex","ETHUSD",1769777982170,3.43407654,2744.2,2743.4,0.34216592]
["bitfinex","ETHUSD",1769777982460,3.43407654,2744.2,2743.5,0.37638251]
["bitfinex","ETHUSD",1769777982661,3.43307654,2743.7,2742.2,3.3999413]
["bitfinex","ETHUSD",1769777982864,3.43307654,2743.4,2742.3,3.42165918]
["bitfinex","ETHUSD",1769777983233,3.43307654,2743.4,2742.5,0.02171788]
["bitfinex","ETHUSD",1769777983433,3.43307654,2743.4,2742.5,0.36605559]
["bitfinex","ETHUSD",1769777984157,3.43307654,2743.4,2742.7,0.02171788]
["bitfinex","ETHUSD",1769777984336,3.43307654,2744.0,2742.7,0.02171788]
["bitfinex","ETHUSD",1769777985758,3.43307654,2744.0,2742.5,0.34433771]
["bitfinex","ETHUSD",1769777986068,3.43307654,2743.9,2742.5,0.34433771]
["bitfinex","ETHUSD",1769777986271,3.43307654,2743.7,2742.3,0.02171788]
["bitfinex","ETHUSD",1769777986453,3.43307654,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769777991382,3.43307654,2743.5,2742.0,0.002]
["bitfinex","ETHUSD",1769777991558,3.43307654,2743.3,2742.0,0.002]
["bitfinex","ETHUSD",1769777991760,3.43307654,2743.3,2742.0,0.34456592]
["bitfinex","ETHUSD",1769777991962,3.43307654,2743.3,2742.1,0.02171788]
["bitfinex","ETHUSD",1769777993096,3.43307654,2743.3,2742.0,0.34456592]
["bitfinex","ETHUSD",1769777993248,3.43307654,2743.3,2742.1,0.02171788]
["bitfinex","ETHUSD",1769777994646,3.43307654,2743.3,2742.1,3.42165918]
["bitfinex","ETHUSD",1769777994849,3.43307654,2743.3,2742.3,0.02171788]
["bitfinex","ETHUSD",1769777997680,3.43307654,2743.3,2742.3,3.42165918]
["bitfinex","ETHUSD",1769777998247,3.43307654,2743.3,2742.3,0.02171788]
["bitfinex","ETHUSD",1769777998453,0.764,2743.4,2742.2,0.02171788]
["bitfinex","ETHUSD",1769777998454,3.43307654,2743.1,2742.2,0.02171788]
["bitfinex","ETHUSD",1769777998652,3.43307654,2743.1,2742.4,0.02171788]
["bitfinex","ETHUSD",1769777999749,3.43407654,2743.1,2742.4,0.02171788]
["bitfinex","ETHUSD",1769778000082,3.43407654,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769778001776,3.43407654,2743.1,2742.3,3.4019413]
["bitfinex","ETHUSD",1769778001977,3.77748419,2743.1,2742.3,3.4019413]
["bitfinex","ETHUSD",1769778003186,3.77748419,2743.1,2742.3,0.002]
["bitfinex","ETHUSD",1769778003371,3.77748419,2743.1,2742.0,0.002]
["bitfinex","ETHUSD",1769778003586,3.43307654,2742.3,2741.5,0.02171788]
["bitfinex","ETHUSD",1769778003795,3.43307654,2742.9,2741.9,3.42165918]
["bitfinex","ETHUSD",1769778004111,5.33539476,2742.8,2741.9,3.3999413]
["bitfinex","ETHUSD",1769778004766,3.43307654,2742.7,2741.9,3.3999413]
["bitfinex","ETHUSD",1769778004968,3.43307654,2742.7,2741.7,3.42165918]
["bitfinex","ETHUSD",1769778005169,3.43307654,2742.7,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778005401,3.43307654,2742.7,2742.1,0.02171788]
["bitfinex","ETHUSD",1769778005694,0.96797592,2742.7,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778005900,3.43307654,2742.6,2741.8,0.02171788]
["bitfinex","ETHUSD",1769778006881,3.43307654,2742.6,2741.5,0.02171788]
["bitfinex","ETHUSD",1769778007218,3.37239117,2742.4,2741.7,0.02171788]
["bitfinex","ETHUSD",1769778007368,8.70778593,2742.2,2741.5,0.02171788]
["bitfinex","ETHUSD",1769778007566,3.37239117,2742.2,2741.5,0.02171788]
["bitfinex","ETHUSD",1769778007779,3.37239117,2742.4,2741.5,3.35203268]
["bitfinex","ETHUSD",1769778008073,3.37239117,2742.7,2741.7,0.02171788]
["bitfinex","ETHUSD",1769778008271,0.60990682,2743.0,2741.9,3.35203268]
["bitfinex","ETHUSD",1769778008600,3.71679882,2743.1,2742.1,3.35203268]
["bitfinex","ETHUSD",1769778009476,0.34440765,2743.1,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778009669,8.70778593,2742.8,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778009889,3.37239117,2742.7,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778010203,3.37239117,2742.7,2741.7,3.35203268]
["bitfinex","ETHUSD",1769778010402,3.37239117,2742.7,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778011094,5.33539476,2742.8,2741.9,3.35203268]
["bitfinex","ETHUSD",1769778011880,8.52678593,2742.8,2741.9,3.35203268]
["bitfinex","ETHUSD",1769778013006,5.33539476,2742.5,2741.8,0.33520327]
["bitfinex","ETHUSD",1769778013198,5.33539476,2742.5,2741.7,0.02171788]
["bitfinex","ETHUSD",1769778013793,5.33539476,2742.5,2741.7,3.35203268]
["bitfinex","ETHUSD",1769778014507,3.37239117,2742.4,2741.6,0.002]
["bitfinex","ETHUSD",1769778015809,5.33428927,2742.2,2741.6,0.02371788]
["bitfinex","ETHUSD",1769778016005,5.33428927,2742.2,2741.6,0.002]
["bitfinex","ETHUSD",1769778016208,3.37239117,2742.3,2741.6,0.002]
["bitfinex","ETHUSD",1769778016506,0.001,2743.1,2742.5,0.02171788]
["bitfinex","ETHUSD",1769778016707,4.57280773,2743.8,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778016926,4.57280773,2743.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778016927,0.001,2743.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778017122,0.001,2743.8,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778017418,0.001,2743.8,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778017591,0.001,2744.6,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778017920,0.001,2744.6,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778018288,0.001,2744.6,2743.5,0.35909294]
["bitfinex","ETHUSD",1769778018598,0.001,2744.6,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778018799,0.001,2744.6,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778018995,0.001,2744.6,2743.7,3.35203268]
["bitfinex","ETHUSD",1769778019211,0.001,2744.6,2743.9,3.35203268]
["bitfinex","ETHUSD",1769778019379,1.18062711,2744.9,2744.3,0.02171788]
["bitfinex","ETHUSD",1769778019380,0.41562711,2744.9,2744.3,0.02171788]
["bitfinex","ETHUSD",1769778019584,0.41562711,2744.9,2744.3,0.35909294]
["bitfinex","ETHUSD",1769778019888,0.41562711,2744.9,2744.5,0.02171788]
["bitfinex","ETHUSD",1769778020281,3.37239117,2745.6,2744.6,0.02171788]
["bitfinex","ETHUSD",1769778020479,0.765,2745.7,2744.6,0.02171788]
["bitfinex","ETHUSD",1769778020675,4.13739117,2745.7,2744.3,3.66768986]
["bitfinex","ETHUSD",1769778020917,3.37239117,2745.5,2744.4,0.38848687]
["bitfinex","ETHUSD",1769778021079,0.41373912,2745.6,2744.6,0.02171788]
["bitfinex","ETHUSD",1769778021280,3.37339117,2746.1,2744.8,0.02171788]
["bitfinex","ETHUSD",1769778021479,3.37339117,2746.1,2744.4,0.02171788]
["bitfinex","ETHUSD",1769778021480,3.37339117,2746.1,2744.7,0.02171788]
["bitfinex","ETHUSD",1769778021909,3.37339117,2746.1,2744.4,0.02171788]
["bitfinex","ETHUSD",1769778022100,3.37339117,2746.1,2744.6,0.02171788]
["bitfinex","ETHUSD",1769778022294,3.37239117,2745.9,2744.8,0.02171788]
["bitfinex","ETHUSD",1769778023682,0.001,2745.7,2744.8,0.02171788]
["bitfinex","ETHUSD",1769778025882,0.001,2745.7,2744.6,0.02171788]
["bitfinex","ETHUSD",1769778026619,3.37239117,2745.5,2743.8,3.3303148]
["bitfinex","ETHUSD",1769778026919,3.37239117,2745.3,2743.5,3.35203268]
["bitfinex","ETHUSD",1769778027233,3.37239117,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778027421,3.37239117,2745.3,2743.9,3.35203268]
["bitfinex","ETHUSD",1769778027585,3.37239117,2745.3,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778027979,3.37239117,2745.3,2743.9,3.35203268]
["bitfinex","ETHUSD",1769778028217,3.37239117,2745.3,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778028218,3.37239117,2745.1,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778028420,3.37239117,2745.0,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778028798,3.37239117,2745.0,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778032118,3.37239117,2745.0,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778032691,3.37239117,2745.0,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778032919,0.33723912,2744.9,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778033123,3.70963029,2744.9,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778034792,3.70963029,2744.9,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778035192,3.70963029,2744.9,2744.1,0.02271788]
["bitfinex","ETHUSD",1769778035900,3.70963029,2744.9,2744.1,0.001]
["bitfinex","ETHUSD",1769778036104,0.37096303,2744.8,2744.1,0.001]
["bitfinex","ETHUSD",1769778037111,4.03510581,2744.8,2744.1,0.001]
["bitfinex","ETHUSD",1769778037463,4.03510581,2744.8,2743.5,3.56370214]
["bitfinex","ETHUSD",1769778037464,4.94592699,2744.8,2743.1,3.56370214]
["bitfinex","ETHUSD",1769778037739,3.66414278,2744.5,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778037950,1.28178421,2744.8,2742.8,3.54198426]
["bitfinex","ETHUSD",1769778037951,3.66414278,2744.3,2742.8,3.54198426]
["bitfinex","ETHUSD",1769778038240,3.66414278,2744.1,2742.7,0.02171788]
["bitfinex","ETHUSD",1769778038399,3.66414278,2744.1,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778038593,3.66414278,2744.1,2742.5,0.02171788]
["bitfinex","ETHUSD",1769778038791,3.66414278,2744.1,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778038792,3.66414278,2743.9,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778039144,3.66414278,2743.7,2742.3,0.38025988]
["bitfinex","ETHUSD",1769778039292,3.66414278,2743.5,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778039492,3.66414278,2743.5,2742.1,0.02171788]
["bitfinex","ETHUSD",1769778042164,3.66414278,2743.5,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778044124,0.91119645,2743.7,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778044125,4.12166493,2743.8,2742.7,0.02171788]
["bitfinex","ETHUSD",1769778044426,4.07630927,2743.7,2742.7,0.38025988]
["bitfinex","ETHUSD",1769778044776,3.66414278,2743.7,2742.5,3.56370214]
["bitfinex","ETHUSD",1769778044918,3.66414278,2743.7,2742.7,0.02171788]
["bitfinex","ETHUSD",1769778045117,3.66414278,2743.7,2742.5,0.02171788]
["bitfinex","ETHUSD",1769778047230,3.66414278,2743.7,2742.7,0.002]
["bitfinex","ETHUSD",1769778052566,3.66414278,2743.7,2742.5,0.02371788]
["bitfinex","ETHUSD",1769778052567,4.57533117,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769778052748,3.66414278,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769778055962,3.66414278,2743.5,2742.5,3.54398426]
["bitfinex","ETHUSD",1769778056145,3.66414278,2743.5,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778059057,3.66514278,2743.5,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778059265,0.40315571,2743.4,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778059646,0.40315571,2743.4,2742.5,3.54398426]
["bitfinex","ETHUSD",1769778060533,0.91110473,2744.0,2742.5,3.54398426]
["bitfinex","ETHUSD",1769778060534,3.66414278,2744.2,2743.2,3.56370214]
["bitfinex","ETHUSD",1769778060746,3.66414278,2744.2,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778060945,3.66414278,2744.2,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778064066,3.66414278,2744.2,2743.0,3.56370214]
["bitfinex","ETHUSD",1769778064374,3.66414278,2744.2,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778064542,0.36641428,2744.1,2743.2,0.38025988]
["bitfinex","ETHUSD",1769778065270,4.03055706,2744.1,2743.2,0.358542]
["bitfinex","ETHUSD",1769778067975,4.01051468,2744.1,2743.2,0.358542]
["bitfinex","ETHUSD",1769778068755,4.01051468,2744.1,2743.2,3.788358]
["bitfinex","ETHUSD",1769778069770,0.3463719,2744.1,2743.3,3.45153388]
["bitfinex","ETHUSD",1769778070074,3.33856063,2744.3,2743.3,3.429816]
["bitfinex","ETHUSD",1769778070583,3.33856063,2744.3,2743.4,0.002]
["bitfinex","ETHUSD",1769778070785,0.001,2743.9,2743.4,0.002]
["bitfinex","ETHUSD",1769778070945,0.001,2743.9,2743.4,3.431816]
["bitfinex","ETHUSD",1769778071148,0.001,2744.6,2743.5,3.79471548]
["bitfinex","ETHUSD",1769778071373,3.33956063,2744.6,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778071673,3.33956063,2744.6,2743.5,3.79471548]
["bitfinex","ETHUSD",1769778071872,3.33956063,2744.6,2743.5,0.3431816]
["bitfinex","ETHUSD",1769778072091,3.33856063,2744.4,2743.1,0.002]
["bitfinex","ETHUSD",1769778072873,3.33856063,2744.3,2743.1,0.002]
["bitfinex","ETHUSD",1769778074974,3.33856063,2744.3,2742.5,3.45353388]
["bitfinex","ETHUSD",1769778074975,3.33856063,2744.2,2742.5,3.45353388]
["bitfinex","ETHUSD",1769778075272,3.33856063,2744.2,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778075457,3.33856063,2744.0,2742.6,0.36707127]
["bitfinex","ETHUSD",1769778076304,0.1024,2744.7,2742.9,3.429816]
["bitfinex","ETHUSD",1769778076462,0.02171788,2745.5,2744.1,3.429816]
["bitfinex","ETHUSD",1769778076777,0.02271788,2745.7,2744.1,3.429816]
["bitfinex","ETHUSD",1769778076778,0.001,2745.7,2744.5,0.02171788]
["bitfinex","ETHUSD",1769778076946,0.001,2745.7,2744.9,0.02171788]
["bitfinex","ETHUSD",1769778077353,0.001,2745.7,2745.3,0.02171788]
["bitfinex","ETHUSD",1769778077579,0.001,2745.7,2745.1,0.02171788]
["bitfinex","ETHUSD",1769778077779,0.001,2745.7,2745.1,0.34732518]
["bitfinex","ETHUSD",1769778077980,3.33956063,2745.7,2744.5,3.45153388]
["bitfinex","ETHUSD",1769778078149,3.33956063,2745.7,2744.7,0.02171788]
["bitfinex","ETHUSD",1769778078482,3.33956063,2745.7,2744.5,3.45153388]
["bitfinex","ETHUSD",1769778078688,3.33956063,2745.7,2743.9,3.45153388]
["bitfinex","ETHUSD",1769778078689,3.33856063,2745.5,2743.9,3.45153388]
["bitfinex","ETHUSD",1769778079254,3.33856063,2745.5,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778080097,3.33856063,2745.3,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778080303,8.94417,2745.4,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778080304,0.60722521,2745.2,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778080472,3.33856063,2745.1,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778080794,3.33856063,2744.9,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778080996,3.33856063,2744.9,2743.3,3.429816]
["bitfinex","ETHUSD",1769778081154,3.94578584,2744.9,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778082676,3.33856063,2744.8,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778082973,3.33856063,2744.6,2743.0,3.45153388]
["bitfinex","ETHUSD",1769778083186,3.33856063,2744.4,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778084091,0.33385606,2744.5,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778084292,3.33856063,2744.8,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778084588,3.33856063,2744.8,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778084792,3.33856063,2744.8,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778085093,3.33856063,2744.8,2743.9,0.02171788]
["bitfinex","ETHUSD",1769778085295,3.33856063,2744.8,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778085465,3.74881669,2744.8,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778085666,3.74881669,2744.8,2743.6,0.002]
["bitfinex","ETHUSD",1769778087118,3.33856063,2744.6,2743.6,0.002]
["bitfinex","ETHUSD",1769778087285,3.33856063,2744.5,2743.6,0.002]
["bitfinex","ETHUSD",1769778089211,3.33856063,2744.1,2743.4,0.002]
["bitfinex","ETHUSD",1769778089410,3.33856063,2744.1,2742.5,3.45353388]
["bitfinex","ETHUSD",1769778090611,3.33856063,2743.9,2742.5,0.002]
["bitfinex","ETHUSD",1769778090909,3.33856063,2743.7,2742.5,0.002]
["bitfinex","ETHUSD",1769778091409,3.33856063,2743.5,2742.3,0.002]
["bitfinex","ETHUSD",1769778091710,3.33856063,2743.3,2742.3,0.002]
["bitfinex","ETHUSD",1769778094299,0.37131036,2743.4,2742.4,0.02171788]
["bitfinex","ETHUSD",1769778094506,0.8664,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778094706,3.33856063,2743.9,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778094908,0.764,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778095285,4.10256063,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778099716,2.202652,2744.0,2742.8,3.48802921]
["bitfinex","ETHUSD",1769778099899,2.202652,2744.0,2742.9,0.34880292]
["bitfinex","ETHUSD",1769778099900,0.59645993,2743.9,2742.9,0.34880292]
["bitfinex","ETHUSD",1769778102420,4.42354733,2744.1,2742.9,0.34880292]
["bitfinex","ETHUSD",1769778103017,3.65954733,2744.0,2742.9,0.34880292]
["bitfinex","ETHUSD",1769778104928,3.65954733,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769778105098,3.65954733,2743.4,2741.9,3.46631133]
["bitfinex","ETHUSD",1769778106633,3.65954733,2743.4,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778107326,0.91121338,2743.6,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778107327,0.764,2743.3,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778107641,4.42354733,2743.3,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778107818,0.44235473,2743.2,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778111447,4.10190206,2743.2,2741.9,3.46631133]
["bitfinex","ETHUSD",1769778111605,3.65954733,2743.0,2741.6,0.002]
["bitfinex","ETHUSD",1769778111801,3.65954733,2742.6,2741.6,0.002]
["bitfinex","ETHUSD",1769778112111,12.283207,2742.7,2741.4,0.002]
["bitfinex","ETHUSD",1769778112112,3.65954733,2742.4,2741.4,0.002]
["bitfinex","ETHUSD",1769778112317,3.65954733,2742.2,2741.4,0.002]
["bitfinex","ETHUSD",1769778113205,3.65954733,2742.2,2741.2,0.002]
["bitfinex","ETHUSD",1769778113404,4.57129099,2742.0,2741.0,0.002]
["bitfinex","ETHUSD",1769778113605,3.65954733,2741.8,2741.0,0.002]
["bitfinex","ETHUSD",1769778114724,0.4571291,2741.9,2740.7,0.002]
["bitfinex","ETHUSD",1769778114725,3.65954733,2741.6,2740.7,0.002]
["bitfinex","ETHUSD",1769778114913,3.65954733,2741.2,2740.3,0.002]
["bitfinex","ETHUSD",1769778115112,3.65954733,2741.0,2739.6,3.46631133]
["bitfinex","ETHUSD",1769778115929,3.65954733,2740.6,2739.5,0.002]
["bitfinex","ETHUSD",1769778116242,1.51931812,2741.0,2739.5,0.002]
["bitfinex","ETHUSD",1769778116243,3.65954733,2740.4,2739.5,0.002]
["bitfinex","ETHUSD",1769778117032,0.765,2740.6,2739.5,3.49002921]
["bitfinex","ETHUSD",1769778117234,3.65954733,2740.6,2739.5,0.002]
["bitfinex","ETHUSD",1769778117533,4.42454733,2740.5,2739.5,0.002]
["bitfinex","ETHUSD",1769778117721,4.86700206,2740.5,2739.5,0.002]
["bitfinex","ETHUSD",1769778118537,0.765,2740.5,2739.5,0.02371788]
["bitfinex","ETHUSD",1769778118721,3.65954733,2740.8,2739.5,0.02371788]
["bitfinex","ETHUSD",1769778118722,0.765,2740.6,2739.5,0.02371788]
["bitfinex","ETHUSD",1769778120933,3.65954733,2740.5,2739.5,0.002]
["bitfinex","ETHUSD",1769778121233,3.65954733,2740.5,2737.8,0.02171788]
["bitfinex","ETHUSD",1769778121234,3.65954733,2739.3,2737.8,0.02171788]
["bitfinex","ETHUSD",1769778121417,3.65954733,2739.3,2736.2,0.02171788]
["bitfinex","ETHUSD",1769778121418,0.765,2739.2,2738.5,0.02171788]
["bitfinex","ETHUSD",1769778121734,0.1906726,2739.4,2738.8,0.02171788]
["bitfinex","ETHUSD",1769778121913,2.09379969,2739.7,2739.2,0.02171788]
["bitfinex","ETHUSD",1769778122118,3.65954733,2740.6,2739.4,0.02171788]
["bitfinex","ETHUSD",1769778122318,0.79691387,2740.2,2739.6,0.02171788]
["bitfinex","ETHUSD",1769778122554,0.79691387,2740.2,2740.0,0.002]
["bitfinex","ETHUSD",1769778123124,0.79691387,2740.2,2739.4,0.02171788]
["bitfinex","ETHUSD",1769778123125,4.4564612,2740.2,2738.6,2.32837201]
["bitfinex","ETHUSD",1769778123324,4.4564612,2740.2,2738.8,0.25672687]
["bitfinex","ETHUSD",1769778123533,4.4564612,2740.2,2738.8,0.23500899]
["bitfinex","ETHUSD",1769778123750,4.4564612,2740.2,2738.7,0.002]
["bitfinex","ETHUSD",1769778123947,4.4564612,2740.2,2738.9,0.02171788]
["bitfinex","ETHUSD",1769778124243,4.4564612,2740.2,2738.7,0.02371788]
["bitfinex","ETHUSD",1769778124611,4.4564612,2740.2,2739.0,0.02171788]
["bitfinex","ETHUSD",1769778124951,0.79691387,2740.2,2739.6,0.02171788]
["bitfinex","ETHUSD",1769778125650,0.79691387,2740.2,2739.4,0.02171788]
["bitfinex","ETHUSD",1769778125817,0.79691387,2740.2,2739.6,0.02171788]
["bitfinex","ETHUSD",1769778126328,0.79691387,2740.2,2739.4,0.02171788]
["bitfinex","ETHUSD",1769778126329,0.79691387,2740.2,2739.7,0.02171788]
["bitfinex","ETHUSD",1769778126710,0.79691387,2740.2,2739.4,0.02171788]
["bitfinex","ETHUSD",1769778126711,0.53210908,2740.9,2739.9,0.02171788]
["bitfinex","ETHUSD",1769778127919,0.53210908,2740.9,2740.1,0.02171788]
["bitfinex","ETHUSD",1769778128116,3.46637589,2741.5,2740.3,0.02171788]
["bitfinex","ETHUSD",1769778128348,3.46637589,2741.5,2740.4,0.02171788]
["bitfinex","ETHUSD",1769778128515,3.46637589,2741.5,2740.1,0.02171788]
["bitfinex","ETHUSD",1769778128962,3.46637589,2741.5,2740.2,0.02171788]
["bitfinex","ETHUSD",1769778129160,3.46637589,2741.3,2740.2,0.02171788]
["bitfinex","ETHUSD",1769778129453,3.46637589,2741.3,2740.1,0.02171788]
["bitfinex","ETHUSD",1769778130525,3.46637589,2741.3,2740.2,0.02171788]
["bitfinex","ETHUSD",1769778130761,0.5722295,2741.8,2740.2,0.02171788]
["bitfinex","ETHUSD",1769778130762,3.46637589,2741.7,2740.7,0.02171788]
["bitfinex","ETHUSD",1769778130935,0.82503022,2741.9,2740.9,0.02171788]
["bitfinex","ETHUSD",1769778130936,0.36790112,2741.9,2740.9,0.02171788]
["bitfinex","ETHUSD",1769778131124,0.82792882,2741.9,2740.9,0.02171788]
["bitfinex","ETHUSD",1769778132159,0.82792882,2741.9,2741.2,0.02171788]
["bitfinex","ETHUSD",1769778132375,0.82792882,2741.9,2740.9,0.02171788]
["bitfinex","ETHUSD",1769778132657,4.29430471,2741.9,2740.7,0.02171788]
["bitfinex","ETHUSD",1769778132857,0.36790112,2741.9,2741.1,0.02171788]
["bitfinex","ETHUSD",1769778133160,3.83427701,2741.9,2740.6,0.02171788]
["bitfinex","ETHUSD",1769778133362,3.83427701,2741.9,2740.4,0.02171788]
["bitfinex","ETHUSD",1769778133753,3.83427701,2741.9,2740.6,0.02171788]
["bitfinex","ETHUSD",1769778133931,0.36790112,2741.9,2741.0,0.02171788]
["bitfinex","ETHUSD",1769778134449,0.36790112,2741.9,2741.2,0.02171788]
["bitfinex","ETHUSD",1769778134836,0.36790112,2741.9,2741.0,0.02171788]
["bitfinex","ETHUSD",1769778135461,0.36790112,2741.9,2741.2,0.02171788]
["bitfinex","ETHUSD",1769778135629,0.001,2741.7,2741.2,0.02171788]
["bitfinex","ETHUSD",1769778136066,0.765,2742.5,2741.9,0.02171788]
["bitfinex","ETHUSD",1769778136363,3.46637589,2743.0,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778136567,0.34663759,2742.9,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778136743,3.46637589,2743.7,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778137139,4.23137589,2743.6,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778137554,4.23137589,2743.6,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778137753,4.23137589,2743.6,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778137754,3.46637589,2743.4,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778138060,3.46637589,2743.4,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778138366,3.46637589,2743.4,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778138872,3.46637589,2743.4,2742.4,0.02171788]
["bitfinex","ETHUSD",1769778139075,3.84004659,2743.8,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778139242,4.22405125,2743.8,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778140251,4.22405125,2743.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778141062,0.75767536,2743.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778141261,0.3736707,2743.8,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778142543,0.3736707,2743.8,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778142760,0.3736707,2743.8,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778142952,0.3736707,2743.8,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778143152,0.3736707,2743.8,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778146379,0.37184818,2743.8,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778147841,0.001,2743.6,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778151175,0.001,2743.6,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778151376,0.001,2743.6,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778151678,3.46637589,2743.5,2741.8,0.02171788]
["bitfinex","ETHUSD",1769778151885,3.46637589,2743.3,2741.8,0.02171788]
["bitfinex","ETHUSD",1769778152085,3.46637589,2743.3,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778152391,0.34673759,2743.4,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778153584,0.34673759,2743.4,2742.7,0.02171788]
["bitfinex","ETHUSD",1769778153798,3.81311348,2743.4,2742.5,0.02171788]
["bitfinex","ETHUSD",1769778154100,0.001,2743.6,2741.8,0.02171788]
["bitfinex","ETHUSD",1769778154101,3.46637589,2743.2,2741.8,0.02171788]
["bitfinex","ETHUSD",1769778154270,3.46637589,2743.2,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778154602,3.46637589,2743.2,2742.5,0.02171788]
["bitfinex","ETHUSD",1769778155081,3.46637589,2743.2,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778155283,0.764,2743.4,2741.0,1.52722724]
["bitfinex","ETHUSD",1769778155284,3.46637589,2743.1,2741.0,1.52722724]
["bitfinex","ETHUSD",1769778155486,0.34663759,2743.0,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778155783,3.81301348,2743.0,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778156703,0.34663759,2743.0,2742.4,0.02171788]
["bitfinex","ETHUSD",1769778156999,3.76683502,2743.3,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778157191,3.76683502,2743.3,2742.3,0.02171788]
["bitfinex","ETHUSD",1769778157960,3.76683502,2743.3,2742.0,0.02171788]
["bitfinex","ETHUSD",1769778158177,3.76683502,2743.3,2742.2,0.02171788]
["bitfinex","ETHUSD",1769778159107,3.76683502,2743.3,2742.4,0.02171788]
["bitfinex","ETHUSD",1769778159315,3.69406343,2743.6,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778160171,0.001,2743.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778160364,0.37184818,2743.8,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778160559,3.64299372,2745.0,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778160560,3.69306343,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778160760,3.69306343,2744.4,2743.2,0.02171788]
["bitfinex","ETHUSD",1769778160993,3.69306343,2744.4,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778161385,3.69306343,2744.4,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778163197,3.69306343,2744.7,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778163506,0.36930634,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778163799,0.36930634,2744.6,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778165399,0.36429937,2744.9,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778165570,3.69306343,2745.0,2744.2,0.02171788]
["bitfinex","ETHUSD",1769778166667,0.764,2745.2,2744.2,0.02171788]
["bitfinex","ETHUSD",1769778166899,0.764,2745.2,2744.4,0.02171788]
["bitfinex","ETHUSD",1769778167405,0.764,2745.2,2744.5,0.02171788]
["bitfinex","ETHUSD",1769778167597,0.764,2745.2,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778167598,4.45706343,2745.2,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778167807,3.69306343,2745.0,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778167976,3.69306343,2745.0,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778168495,3.69306343,2745.0,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778169392,3.69306343,2744.8,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778169593,3.69306343,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778169919,3.69306343,2744.6,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778170110,3.69306343,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778170906,3.69306343,2744.6,2743.0,1.3118038]
["bitfinex","ETHUSD",1769778171079,3.69306343,2744.6,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778171286,3.69306343,2744.4,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778173100,0.36930634,2744.5,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778173595,0.36930634,2744.5,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778173801,3.69306343,2744.4,2743.7,0.02171788]
["bitfinex","ETHUSD",1769778174113,3.69306343,2744.4,2743.0,1.3118038]
["bitfinex","ETHUSD",1769778174412,0.40623698,2744.3,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778174602,0.40623698,2744.3,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778174984,0.40623698,2744.3,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778175975,4.09930041,2744.3,2743.0,1.3118038]
["bitfinex","ETHUSD",1769778176578,4.09930041,2744.3,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778176781,0.40993004,2744.2,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778176981,3.69306343,2744.3,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778177294,0.001,2744.8,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778177681,3.69406343,2744.8,2744.0,0.02171788]
["bitfinex","ETHUSD",1769778178115,3.69406343,2744.8,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778178415,4.13986977,2744.8,2744.1,0.02171788]
["bitfinex","ETHUSD",1769778179109,4.13986977,2744.8,2744.3,0.02171788]
["bitfinex","ETHUSD",1769778179316,0.44680634,2744.8,2744.3,0.02171788]
["bitfinex","ETHUSD",1769778179613,0.001,2744.8,2744.3,0.02171788]
["bitfinex","ETHUSD",1769778179811,3.69406343,2744.8,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778180015,3.69406343,2744.8,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778180216,3.69406343,2744.8,2743.8,0.02171788]
["bitfinex","ETHUSD",1769778180412,3.69406343,2744.8,2743.6,0.02171788]
["bitfinex","ETHUSD",1769778180618,3.69306343,2744.6,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778180922,3.69306343,2744.6,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778181284,3.69306343,2744.6,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778181481,3.69306343,2744.6,2743.5,0.02171788]
["bitfinex","ETHUSD",1769778181711,3.69306343,2744.6,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778181916,3.69306343,2744.4,2743.4,0.02171788]
["bitfinex","ETHUSD",1769778182615,3.69306343,2744.2,2742.5,0.002]
["bitfinex","ETHUSD",1769778182815,3.69306343,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778183003,3.69306343,2743.6,2742.5,0.002]
["bitfinex","ETHUSD",1769778183318,4.13876977,2743.5,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778185418,4.13876977,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769778185917,3.69306343,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778189104,3.69306343,2743.4,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778189920,0.44570634,2743.5,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778190221,1.33157634,2744.1,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778190222,0.764,2743.6,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778190386,0.764,2743.6,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778190589,0.764,2743.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778190999,3.72000746,2743.7,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778191410,0.764,2743.9,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778191610,0.44840075,2743.8,2743.3,0.02171788]
["bitfinex","ETHUSD",1769778192631,0.44840075,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778192632,4.16840821,2743.8,2742.6,0.02171788]
["bitfinex","ETHUSD",1769778192929,3.72000746,2743.8,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778193814,3.72000746,2743.8,2743.0,0.02171788]
["bitfinex","ETHUSD",1769778194342,3.72000746,2743.8,2742.8,0.02171788]
["bitfinex","ETHUSD",1769778195938,3.72000746,2743.8,2742.8,0.02371788]
["bitfinex","ETHUSD",1769778196121,0.001,2743.6,2742.8,0.02371788]
["bitfinex","ETHUSD",1769778196629,3.72100746,2743.6,2742.8,0.02371788]
["bitfinex","ETHUSD",1769778198832,3.72100746,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769778199147,3.72100746,2743.6,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778200640,0.001,2743.6,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778201048,0.001,2743.6,2743.1,0.02171788]
["bitfinex","ETHUSD",1769778202060,0.001,2743.6,2742.9,0.02171788]
["bitfinex","ETHUSD",1769778202355,4.09310821,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769778202512,3.72100746,2743.6,2742.8,0.002]
["bitfinex","ETHUSD",1769778204438,19.602319,2743.5,2742.5,0.002]
["bitfinex","ETHUSD",1769778204762,3.72000746,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778206143,4.63128875,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778206348,4.63128684,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778207151,3.72000746,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778207464,4.63128587,2743.4,2742.5,0.002]
["bitfinex","ETHUSD",1769778207650,3.72000746,2743.2,2742.5,0.002]
["bitfinex","ETHUSD",1769778208219,3.72000746,2743.2,2742.7,0.002]
["bitfinex","ETHUSD",1769778209032,0.764,2743.1,2742.7,0.002]
["bitfinex","ETHUSD",1769778209228,4.48400746,2743.1,2742.7,0.002]
["bitfinex","ETHUSD",1769778213458,4.48400746,2743.1,2742.7,0.001]
["bitfinex","ETHUSD",1769778213641,4.16840821,2743.0,2742.7,0.001]
["bitfinex","ETHUSD",1769778213852,4.16840821,2743.0,2742.5,0.00100599]
["bitfinex","ETHUSD",1769778215324,4.16840821,2743.0,2741.6,1.65995846]
["bitfinex","ETHUSD",1769778215539,3.72000746,2742.8,2741.6,0.02171788]
["bitfinex","ETHUSD",1769778215732,3.72000746,2742.6,2741.6,0.02171788]
["bitfinex","ETHUSD",1769778218978,3.72000746,2742.6,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778219277,3.72000746,2742.6,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778219835,3.72000746,2742.6,2741.8,0.002]
["bitfinex","ETHUSD",1769778220232,3.93304421,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769778220936,4.69804421,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769778223668,5.6096574,2742.4,2741.8,0.002]
["bitfinex","ETHUSD",1769778223855,3.93204421,2742.3,2741.5,0.002]
["bitfinex","ETHUSD",1769778224850,3.93204421,2742.3,2740.9,0.02171788]
["bitfinex","ETHUSD",1769778225072,3.93204421,2742.1,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778225269,3.93204421,2742.1,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778225468,3.93204421,2741.9,2740.5,1.70364719]
["bitfinex","ETHUSD",1769778225657,3.93204421,2741.9,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778226365,3.93204421,2741.9,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778226566,3.93204421,2741.7,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778226766,4.69704421,2741.6,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778229578,4.69704421,2741.6,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778229784,3.93204421,2741.5,2740.5,0.002]
["bitfinex","ETHUSD",1769778229996,3.93204421,2741.1,2740.1,0.002]
["bitfinex","ETHUSD",1769778230283,3.93204421,2740.7,2739.5,0.02171788]
["bitfinex","ETHUSD",1769778230487,3.93204421,2740.5,2739.9,7.98e-06]
["bitfinex","ETHUSD",1769778231752,3.93204421,2740.8,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778231958,0.765,2740.9,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778232157,1.23470442,2740.9,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778232507,1.23470442,2740.9,2740.8,0.001]
["bitfinex","ETHUSD",1769778232684,5.16674863,2740.9,2739.9,0.02553586]
["bitfinex","ETHUSD",1769778232991,3.93204421,2740.8,2739.9,0.02553586]
["bitfinex","ETHUSD",1769778233367,3.93204421,2740.8,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778233679,4.44871907,2740.8,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778234887,4.49293715,2741.4,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778235191,0.765,2741.3,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778235371,4.69704421,2741.3,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778236175,3.93204421,2741.3,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778236379,4.69704421,2741.6,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778236589,0.46970442,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778237372,4.40174863,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778241857,0.46970442,2741.5,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778242062,0.1024,2741.7,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778242290,4.3264767,2741.8,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778242590,4.3264767,2741.8,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778242889,4.3264767,2741.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778243097,4.3264767,2741.8,2740.2,1.69582664]
["bitfinex","ETHUSD",1769778243386,3.93204421,2741.6,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778243790,3.93204421,2741.6,2740.4,1.72135452]
["bitfinex","ETHUSD",1769778243996,3.93204421,2741.6,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778244487,3.93204421,2741.6,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778244690,0.43646919,2741.5,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778244862,0.001,2741.4,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778245062,3.93304421,2741.4,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778245381,3.93304421,2741.4,2740.2,1.6765544]
["bitfinex","ETHUSD",1769778245584,3.93304421,2741.4,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778245779,3.93204421,2741.2,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778245979,3.93204421,2741.2,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778248796,4.07980016,2741.0,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778249165,4.07980016,2741.0,2739.9,0.02553586]
["bitfinex","ETHUSD",1769778249463,4.07980016,2741.0,2739.9,7.98e-06]
["bitfinex","ETHUSD",1769778249664,4.07980016,2740.6,2739.9,7.98e-06]
["bitfinex","ETHUSD",1769778249879,4.07980016,2740.4,2739.7,0.002]
["bitfinex","ETHUSD",1769778251771,0.1024,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769778251971,0.1024,2740.5,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778252194,4.07980016,2740.7,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778252390,4.07980016,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769778252990,4.99204294,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769778253598,4.07980016,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769778253902,4.07980016,2740.3,2739.7,0.002]
["bitfinex","ETHUSD",1769778254198,4.07980016,2740.3,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778254422,4.07980016,2740.1,2738.7,0.002]
["bitfinex","ETHUSD",1769778254571,4.07980016,2740.1,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778255088,4.07980016,2739.3,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778255299,4.07980016,2739.1,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778255472,4.56428018,2739.1,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778256172,0.48448002,2739.1,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778256373,0.765,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778256969,4.07980016,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778257200,4.84480016,2739.4,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778257405,4.07980016,2739.2,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778257607,0.67636002,2739.1,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778258699,4.07980016,2739.0,2738.1,0.002]
["bitfinex","ETHUSD",1769778260778,4.07980016,2738.8,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778260972,4.07980016,2738.8,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778261404,0.765,2738.9,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778261608,4.07980016,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778261809,0.40798002,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778262010,0.40798002,2739.0,2738.5,0.02552788]
["bitfinex","ETHUSD",1769778262304,0.40798002,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778262529,0.40798002,2739.0,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778262808,4.48778018,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778263293,0.44877802,2738.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778263492,0.44877802,2738.9,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778263676,0.44877802,2738.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778264086,0.44877802,2738.9,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778264273,4.07980016,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778264506,4.07980016,2739.3,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778264702,4.07980016,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778264904,4.07980016,2739.3,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778265107,4.49802018,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778265276,4.49802018,2739.3,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778266212,4.49802018,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778266619,4.49802018,2739.3,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778266786,4.49802018,2739.3,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778266787,4.07980016,2739.1,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778266987,4.07980016,2738.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778267200,4.07980016,2738.9,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778267399,4.07980016,2738.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778267595,4.07980016,2738.9,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778267800,4.07980016,2738.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778268022,4.52857818,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778268689,0.44877802,2738.8,2737.4,1.47707887]
["bitfinex","ETHUSD",1769778268886,4.08080016,2739.1,2737.4,1.47707887]
["bitfinex","ETHUSD",1769778269319,4.07980016,2738.9,2736.9,1.46991107]
["bitfinex","ETHUSD",1769778271522,4.07980016,2738.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778271818,4.07980016,2738.9,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778272011,4.48778018,2738.8,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778272728,4.48778018,2738.8,2737.1,0.02552788]
["bitfinex","ETHUSD",1769778272729,4.48778018,2738.8,2736.9,0.02552788]
["bitfinex","ETHUSD",1769778272913,4.48778018,2738.8,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778275454,4.07980016,2737.7,2735.4,0.19053753]
["bitfinex","ETHUSD",1769778275732,4.07980016,2737.7,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778275733,4.07980016,2736.3,2734.8,1.65942628]
["bitfinex","ETHUSD",1769778275939,0.40798002,2736.2,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778276106,4.07980016,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778276298,0.1908401,2736.8,2736.6,0.02552788]
["bitfinex","ETHUSD",1769778276497,0.1908401,2736.8,2736.4,0.02552788]
["bitfinex","ETHUSD",1769778276908,0.1908401,2736.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778277311,0.1908401,2736.8,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778277312,4.00710265,2736.8,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778277504,4.40781292,2736.8,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778278233,4.40781292,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778279604,4.40781292,2736.8,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778279903,4.40781292,2736.8,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778280321,4.40781292,2736.8,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778280322,3.81626255,2736.4,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778280508,3.81626255,2736.2,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778280837,3.81626255,2736.2,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778280838,3.81626255,2736.1,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778281133,3.81626255,2736.1,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778281302,3.81626255,2736.1,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778281303,3.81626255,2736.1,2735.1,0.002]
["bitfinex","ETHUSD",1769778282227,3.81626255,2735.9,2735.1,0.002]
["bitfinex","ETHUSD",1769778282437,3.81626255,2735.7,2734.1,0.01820769]
["bitfinex","ETHUSD",1769778282737,3.81626255,2735.7,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778283312,4.73012904,2735.7,2734.1,0.04373557]
["bitfinex","ETHUSD",1769778283636,3.81626255,2735.5,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778283836,3.81626255,2735.5,2734.1,0.01820769]
["bitfinex","ETHUSD",1769778283837,3.81626255,2735.3,2734.1,0.01820769]
["bitfinex","ETHUSD",1769778284036,3.81626255,2734.9,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778284223,3.81626255,2734.9,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778284410,3.81626255,2734.9,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778284610,3.81626255,2734.9,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778284935,3.81626255,2734.9,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778284936,3.81626255,2734.9,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778285115,4.1978888,2735.2,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778285316,3.81626255,2735.0,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778285616,3.81626255,2735.0,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778285812,3.81626255,2735.0,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778286026,3.81626255,2735.4,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778286235,0.38162625,2735.4,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778286430,4.58226255,2735.8,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778286633,4.58226255,2735.8,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778287329,3.81626255,2735.8,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778287635,3.81626255,2735.8,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778287837,3.81626255,2735.8,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778288026,0.45822625,2735.7,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778288225,0.45822625,2735.7,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778288226,0.45822625,2735.7,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778288431,6.60088867,2736.2,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778288432,3.81626255,2736.1,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778290308,3.81626255,2736.1,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778290638,3.81626255,2736.1,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778290840,3.81626255,2736.1,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778290841,2.68222612,2736.2,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778291010,2.68222612,2736.2,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778291212,0.32716224,2736.1,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778291731,4.14342479,2736.1,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778291931,3.81626255,2735.9,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778292139,3.81626255,2735.9,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778292336,0.38162625,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778292515,0.32716224,2736.1,2735.2,0.02552788]
["bitfinex","ETHUSD",1769778292842,0.32716224,2736.1,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778293943,0.32716224,2736.1,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778294150,3.81626255,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769778294348,0.41434248,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769778294532,4.23060503,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769778295948,0.41434248,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769778296252,1.37198154,2736.2,2735.7,0.02552788]
["bitfinex","ETHUSD",1769778296419,1.37198154,2736.2,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778296420,5.45334211,2736.2,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778299248,4.08136057,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769778300356,0.54533421,2736.1,2735.2,0.002]
["bitfinex","ETHUSD",1769778300730,0.54533421,2736.1,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778300926,0.001,2736.6,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778301130,1.37198154,2736.5,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778301331,1.37198154,2736.5,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778301642,4.09140829,2736.4,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778301857,4.63774727,2736.3,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778302027,4.09140829,2736.3,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778302225,1.37198154,2736.5,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778302461,5.46338983,2736.5,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778302650,4.09140829,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769778302962,4.63784727,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769778303263,5.45973983,2736.3,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778303437,4.09140829,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769778303758,1.36833154,2736.2,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778303958,1.36833154,2736.1,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778304163,4.55529302,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769778304349,4.09140829,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769778304547,1.36833154,2736.3,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778305148,1.36833154,2736.2,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778305436,4.55529302,2736.4,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778305437,1.36833154,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769778306358,4.09290829,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778306541,1.36833154,2736.5,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778306740,1.36833154,2736.5,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778306741,1.34290379,2736.5,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778306969,0.001,2736.6,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778307168,1.34390379,2736.6,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778307471,1.27331422,2736.6,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778307848,4.10647155,2737.3,2736.3,0.02552788]
["bitfinex","ETHUSD",1769778308043,0.91300045,2738.3,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778308044,4.10647155,2737.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778308250,4.64408025,2737.7,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778308446,4.64408025,2737.7,2736.7,0.02552788]
["bitfinex","ETHUSD",1769778308645,1.26961544,2737.6,2736.7,0.02552788]
["bitfinex","ETHUSD",1769778309149,1.26961544,2737.5,2736.7,0.02552788]
["bitfinex","ETHUSD",1769778309562,1.26961544,2737.5,2736.9,0.02552788]
["bitfinex","ETHUSD",1769778310138,1.26961544,2737.5,2736.7,0.02552788]
["bitfinex","ETHUSD",1769778310367,4.10647155,2737.4,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778310671,4.10647155,2737.4,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778310672,4.10647155,2737.2,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778310876,4.10647155,2737.0,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778311395,1.26961544,2736.9,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778312151,1.26961544,2736.9,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778312345,4.10647155,2736.8,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778312581,4.10647155,2736.8,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778312774,4.10647155,2736.8,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778312775,5.37608699,2736.7,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778312965,5.37608699,2736.7,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778313141,4.10647155,2736.5,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778313353,4.10647155,2736.5,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778315078,1.26961544,2736.4,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778315265,1.26961544,2736.4,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778315481,1.26961544,2736.4,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778315482,5.37608699,2736.4,2735.6,0.02552788]
["bitfinex","ETHUSD",1769778315865,5.37608699,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769778317080,5.37608699,2736.4,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778317283,1.26961544,2736.4,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778317685,1.26961544,2736.4,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778317980,4.10647155,2736.8,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778318184,1.26961544,2736.7,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778318387,1.26961544,2736.7,2736.3,0.02552788]
["bitfinex","ETHUSD",1769778318957,1.26961544,2736.6,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778319286,1.26961544,2736.6,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778319588,1.26961544,2736.5,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778319767,1.26961544,2736.7,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778319967,1.26961544,2736.7,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778321257,1.22507607,2736.6,2735.9,0.02552788]
["bitfinex","ETHUSD",1769778321463,4.10647155,2737.2,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778321464,1.22507607,2737.1,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778321669,1.75823083,2737.1,2736.4,0.02552788]
["bitfinex","ETHUSD",1769778322070,1.22507607,2737.0,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778322280,1.22507607,2737.0,2736.4,0.02552788]
["bitfinex","ETHUSD",1769778325287,1.22507607,2737.0,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778325983,1.22507607,2737.0,2736.6,0.02552788]
["bitfinex","ETHUSD",1769778327688,4.12874124,2737.5,2736.8,0.02552788]
["bitfinex","ETHUSD",1769778327876,4.12874124,2737.3,2736.4,0.02552788]
["bitfinex","ETHUSD",1769778328079,4.12874124,2737.3,2735.9,10.29]
["bitfinex","ETHUSD",1769778328275,4.12874124,2737.1,2736.0,0.02552788]
["bitfinex","ETHUSD",1769778328475,4.12874124,2737.1,2735.8,0.002]
["bitfinex","ETHUSD",1769778328782,5.35381731,2737.0,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778328984,1.22507607,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769778329282,4.12874124,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778329786,4.12974124,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769778329989,4.12974124,2736.8,2736.4,0.002]
["bitfinex","ETHUSD",1769778331161,4.12974124,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769778331162,4.12774124,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769778331473,4.12774124,2736.4,2735.8,0.002]
["bitfinex","ETHUSD",1769778332070,0.41277412,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769778332071,4.12774124,2736.2,2735.8,0.002]
["bitfinex","ETHUSD",1769778332892,4.12774124,2736.2,2735.5,0.02752788]
["bitfinex","ETHUSD",1769778333102,1.22507607,2736.1,2735.5,0.02752788]
["bitfinex","ETHUSD",1769778334004,0.001,2736.8,2735.2,0.002]
["bitfinex","ETHUSD",1769778334005,4.12774124,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769778334386,1.22507607,2735.8,2735.4,0.02552788]
["bitfinex","ETHUSD",1769778334590,4.12774124,2736.2,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778334799,4.12774124,2736.0,2735.2,0.02752788]
["bitfinex","ETHUSD",1769778335007,4.12774124,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769778335714,0.41277412,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769778335715,4.12774124,2735.8,2735.0,0.002]
["bitfinex","ETHUSD",1769778336219,4.12774124,2735.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778336220,4.12774124,2735.6,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778336388,4.12774124,2735.4,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778336588,4.12774124,2735.2,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778336912,4.12674124,2735.0,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778337415,0.41277412,2735.3,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778337416,4.12674124,2734.8,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778337841,4.12674124,2734.8,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778338041,4.12674124,2734.6,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778338341,1.22507607,2734.7,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778338500,1.22507607,2734.7,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778338501,4.12674124,2734.5,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778338703,1.22507607,2734.4,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778339029,1.22507607,2734.4,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778339181,4.12674124,2734.9,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778339535,4.12674124,2734.4,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778340626,1.22507607,2734.3,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778340837,1.22507607,2734.3,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778341324,4.12674124,2734.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778341525,1.22507607,2734.7,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778341834,5.35181731,2735.2,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778342003,1.22507607,2735.1,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778342889,0.001,2734.6,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778343842,1.22507607,2734.5,2733.8,0.002]
["bitfinex","ETHUSD",1769778344141,4.12674124,2734.4,2733.8,0.002]
["bitfinex","ETHUSD",1769778345389,4.12674124,2734.2,2733.5,0.002]
["bitfinex","ETHUSD",1769778345845,4.12674124,2734.2,2732.8,0.0020851]
["bitfinex","ETHUSD",1769778345846,4.09729476,2734.0,2732.8,0.0020851]
["bitfinex","ETHUSD",1769778346003,4.09729476,2734.0,2732.5,0.002]
["bitfinex","ETHUSD",1769778346199,1.22507607,2734.1,2732.5,0.002]
["bitfinex","ETHUSD",1769778346200,4.09729476,2733.8,2732.5,0.002]
["bitfinex","ETHUSD",1769778346535,4.09729476,2733.8,2731.2,0.91534712]
["bitfinex","ETHUSD",1769778346536,4.09729476,2733.6,2731.5,0.02552788]
["bitfinex","ETHUSD",1769778346738,4.09729476,2733.4,2732.4,0.02552788]
["bitfinex","ETHUSD",1769778347092,4.09729476,2733.4,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778347405,1.22507607,2733.3,2732.4,0.02552788]
["bitfinex","ETHUSD",1769778347786,1.22507607,2733.3,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778348233,1.22507607,2733.3,2732.4,0.02552788]
["bitfinex","ETHUSD",1769778348234,4.09729476,2733.1,2730.6,1.83398077]
["bitfinex","ETHUSD",1769778348397,4.09729476,2733.1,2729.9,0.42004519]
["bitfinex","ETHUSD",1769778348398,1.22507607,2733.2,2732.2,0.02552788]
["bitfinex","ETHUSD",1769778348738,0.65778934,2734.5,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778348739,1.22507607,2733.1,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778348962,4.09729476,2734.4,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778349267,4.09729476,2734.4,2732.3,0.61783746]
["bitfinex","ETHUSD",1769778350520,4.09729476,2734.4,2732.3,1.53281012]
["bitfinex","ETHUSD",1769778350744,4.09729476,2734.4,2732.4,0.6447539]
["bitfinex","ETHUSD",1769778350967,0.001,2734.6,2732.6,0.6447539]
["bitfinex","ETHUSD",1769778351251,0.001,2734.6,2733.0,0.6447539]
["bitfinex","ETHUSD",1769778352056,4.09829476,2734.6,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778352548,4.09829476,2734.6,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778352549,5.01250723,2734.6,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778352764,4.09729476,2734.2,2732.7,0.02552788]
["bitfinex","ETHUSD",1769778352972,4.09729476,2734.2,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778353153,4.75648646,2734.2,2732.7,0.02552788]
["bitfinex","ETHUSD",1769778353354,0.40982948,2734.5,2732.5,0.02552788]
["bitfinex","ETHUSD",1769778353355,4.09729476,2734.0,2732.5,0.02552788]
["bitfinex","ETHUSD",1769778353571,4.09729476,2734.0,2732.9,0.02552788]
["bitfinex","ETHUSD",1769778353741,4.09729476,2734.0,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778354687,4.09729476,2734.0,2732.7,0.02552788]
["bitfinex","ETHUSD",1769778354982,4.09729476,2734.0,2732.9,0.02752788]
["bitfinex","ETHUSD",1769778355186,4.09729476,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769778355762,4.09729476,2733.8,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778355964,4.09729476,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769778356284,4.09729476,2733.8,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778356451,4.55275367,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769778356652,4.09729476,2733.7,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778356977,4.09729476,2733.7,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778357164,4.09729476,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769778357366,4.09729476,2733.7,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778357568,4.09729476,2733.7,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778358875,4.09729476,2733.7,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778359092,0.001,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778359253,0.001,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778359254,4.50812424,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778359455,4.50812424,2734.0,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778359881,4.50812424,2734.0,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778360076,4.09829476,2734.0,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778360376,4.09829476,2734.0,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778360377,0.001,2734.0,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778360583,0.001,2734.0,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778360584,4.09829476,2734.0,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778360752,4.09829476,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778360950,0.001,2734.0,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778361167,0.001,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778361168,4.09829476,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778361484,4.09829476,2734.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778361688,4.50812424,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778361883,0.001,2734.0,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778362064,0.001,2734.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778362392,0.001,2734.0,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778362600,0.001,2734.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778362887,0.001,2734.0,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778363089,0.001,2734.0,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778363272,0.001,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778363273,0.40982948,2733.9,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778363586,0.40982948,2733.9,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778363893,4.09829476,2734.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778364261,4.09829476,2734.0,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778364492,4.09829476,2734.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778364677,4.09729476,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778364878,4.09729476,2734.4,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778365659,4.09729476,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778366564,0.001,2734.6,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778367190,0.001,2734.6,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778367490,0.3200428,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778368279,0.3200428,2735.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778369189,0.3200428,2735.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778369502,4.06712197,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778369701,0.4067122,2735.5,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778370220,4.47383417,2735.5,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778370375,4.06712197,2735.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778370569,4.06712197,2735.5,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778370812,4.06712197,2735.3,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778370994,4.06712197,2735.1,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778371305,4.06712197,2735.1,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778371477,4.06712197,2735.1,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778371805,4.06712197,2735.1,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778372190,4.06712197,2735.1,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778372499,4.51450539,2735.1,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778372702,4.51450539,2735.1,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778372903,4.06712197,2735.0,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778373085,4.06712197,2734.8,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778373286,4.06712197,2734.8,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778373482,4.98128324,2734.8,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778373804,4.06712197,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778374306,4.06712197,2734.6,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778374633,4.47383417,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778374789,4.47383417,2734.6,2732.9,0.002]
["bitfinex","ETHUSD",1769778374790,4.06712197,2734.4,2732.9,0.002]
["bitfinex","ETHUSD",1769778375114,4.06712197,2734.4,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778375315,4.06712197,2734.4,2732.9,0.02752788]
["bitfinex","ETHUSD",1769778375316,4.06712197,2734.4,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778375619,4.06712197,2734.2,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778375820,4.06712197,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778375984,4.06712197,2734.2,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778376518,4.06712197,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778376814,4.06712197,2734.2,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778377021,4.06712197,2734.2,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778377515,4.06712197,2734.2,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778378085,4.47383417,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778378394,4.06712197,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778378607,4.06712197,2734.6,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778379518,4.06712197,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778379739,4.06712197,2734.6,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778380017,4.06712197,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778380198,4.55053417,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778380621,4.55053417,2734.6,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778382396,4.55053417,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778382711,4.06712197,2734.6,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778383108,4.06812197,2734.8,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778383442,4.06812197,2734.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778384443,4.06812197,2734.8,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778386398,0.001,2734.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778386736,0.001,2734.8,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778387232,4.06812197,2734.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778387433,4.06812197,2734.8,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778387744,4.06812197,2734.8,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778388346,0.001,2734.8,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778390118,4.06712197,2735.7,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778390451,4.06712197,2735.5,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778391360,0.4169522,2735.6,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778391722,0.4169522,2735.6,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778392059,4.06712197,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778392260,4.06712197,2735.8,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778393118,4.06712197,2735.8,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778393321,4.06712197,2735.6,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778393522,0.36253552,2736.4,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778393837,4.06712197,2736.1,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778394240,0.767,2736.3,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778394241,4.06712197,2735.9,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778394456,4.06712197,2735.9,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778394658,4.06712197,2735.9,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778394832,0.4067122,2735.8,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778395253,0.4067122,2735.8,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778395863,0.4067122,2735.8,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778396038,4.06712197,2736.2,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778396554,0.767,2736.3,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778396555,10.56983,2736.1,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778396736,3.91860126,2736.0,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778397454,3.91860126,2736.0,2734.0,4.1815859]
["bitfinex","ETHUSD",1769778397656,4.09282585,2735.6,2734.2,0.42071138]
["bitfinex","ETHUSD",1769778397892,4.09282585,2735.6,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778398895,4.09282585,2735.6,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778401617,4.09282585,2735.6,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778402078,4.09282585,2735.6,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778402680,4.09282585,2735.6,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778402885,4.50210844,2735.6,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778403909,0.40928259,2735.6,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778404084,4.09282585,2735.9,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778404616,4.09282585,2735.9,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778405318,5.00660352,2735.9,2734.1,0.02752788]
["bitfinex","ETHUSD",1769778405477,5.00660352,2735.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778405478,4.09282585,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769778405680,4.09282585,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778407800,5.00680382,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778408009,4.09282585,2734.9,2733.9,0.002]
["bitfinex","ETHUSD",1769778417110,4.09282585,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778417293,0.001,2734.7,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778417632,4.09282585,2735.5,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778418232,4.09282585,2735.5,2734.2,0.43664905]
["bitfinex","ETHUSD",1769778418447,5.00675193,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769778418602,4.09282585,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778419317,4.19522585,2735.6,2734.1,4.06015589]
["bitfinex","ETHUSD",1769778419629,0.41952259,2735.5,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778420304,3.6543043,2736.5,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778420501,4.09282585,2736.2,2734.6,4.08368377]
["bitfinex","ETHUSD",1769778420724,4.19522585,2736.1,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778420931,4.19522585,2736.1,2734.6,4.08368377]
["bitfinex","ETHUSD",1769778421137,4.19522585,2736.1,2734.4,4.08368377]
["bitfinex","ETHUSD",1769778421341,4.51234844,2736.0,2734.5,0.40836838]
["bitfinex","ETHUSD",1769778421925,4.51234844,2736.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778423225,4.51234844,2736.0,2734.5,0.40836838]
["bitfinex","ETHUSD",1769778423843,4.09282585,2735.9,2734.5,0.40836838]
["bitfinex","ETHUSD",1769778424017,4.09282585,2735.9,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778424549,4.09282585,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769778425245,5.00675852,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769778425415,4.09282585,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778426026,4.85982585,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778429072,0.001,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769778429869,4.13504813,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769778430056,4.13404813,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778430257,4.13404813,2734.9,2733.9,0.002]
["bitfinex","ETHUSD",1769778430258,4.13404813,2734.7,2733.9,0.002]
["bitfinex","ETHUSD",1769778433670,0.1024,2734.9,2733.9,0.002]
["bitfinex","ETHUSD",1769778435659,4.13404813,2735.0,2733.9,0.002]
["bitfinex","ETHUSD",1769778441085,4.13404813,2735.0,2734.1,0.002]
["bitfinex","ETHUSD",1769778441294,0.41350481,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778441455,4.13404813,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778442884,4.13504813,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769778444092,0.001,2735.1,2734.1,4.43947331]
["bitfinex","ETHUSD",1769778444655,0.001,2735.1,2734.2,4.46300119]
["bitfinex","ETHUSD",1769778444961,4.13404813,2735.7,2734.5,4.43747331]
["bitfinex","ETHUSD",1769778445161,0.767,2736.1,2734.6,0.44374733]
["bitfinex","ETHUSD",1769778445162,4.54745294,2735.6,2734.6,0.44374733]
["bitfinex","ETHUSD",1769778445355,4.54745294,2735.6,2734.2,4.46300119]
["bitfinex","ETHUSD",1769778445587,4.13404813,2735.9,2734.6,4.46300119]
["bitfinex","ETHUSD",1769778445963,4.13404813,2735.9,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778445964,0.41952259,2736.0,2734.8,4.43747331]
["bitfinex","ETHUSD",1769778447090,0.41952259,2736.0,2734.8,4.43277331]
["bitfinex","ETHUSD",1769778447390,0.41952259,2736.0,2735.0,4.43747331]
["bitfinex","ETHUSD",1769778447564,0.1024,2736.1,2735.0,4.43747331]
["bitfinex","ETHUSD",1769778448158,4.90104813,2736.2,2735.0,4.43747331]
["bitfinex","ETHUSD",1769778450066,0.767,2736.2,2735.1,4.46300119]
["bitfinex","ETHUSD",1769778450262,0.767,2736.2,2735.3,4.43747331]
["bitfinex","ETHUSD",1769778451212,4.23744813,2736.8,2735.3,4.43747331]
["bitfinex","ETHUSD",1769778451505,4.13504813,2736.8,2735.3,4.43747331]
["bitfinex","ETHUSD",1769778451684,4.13504813,2736.8,2735.5,4.43747331]
["bitfinex","ETHUSD",1769778452377,4.13404813,2736.7,2735.5,4.43747331]
["bitfinex","ETHUSD",1769778452696,0.001,2736.0,2735.5,4.88122064]
["bitfinex","ETHUSD",1769778453071,4.13504813,2736.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778453270,4.13504813,2736.0,2734.5,4.43747331]
["bitfinex","ETHUSD",1769778453570,4.13504813,2736.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778454099,4.13504813,2736.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778454391,4.54755294,2735.9,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778454698,4.54755294,2735.9,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778454997,4.54755294,2735.9,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778455198,0.41350481,2735.9,2735.0,0.02552788]
["bitfinex","ETHUSD",1769778455373,0.001,2736.0,2735.0,0.47438079]
["bitfinex","ETHUSD",1769778455570,0.001,2736.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778455571,4.13404813,2735.9,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778455890,4.13404813,2735.9,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778456095,4.13404813,2735.9,2734.6,4.46300119]
["bitfinex","ETHUSD",1769778456275,4.13404813,2735.9,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778456595,0.41350481,2735.8,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778456801,4.13404813,2735.9,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778457699,4.13404813,2735.9,2734.8,0.44885291]
["bitfinex","ETHUSD",1769778457897,4.13404813,2735.9,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778458097,4.13404813,2735.9,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778458302,5.04782921,2735.9,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778458600,4.44411131,2735.7,2734.1,0.002]
["bitfinex","ETHUSD",1769778458806,0.91378108,2735.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778458807,4.44411131,2735.5,2734.1,0.002]
["bitfinex","ETHUSD",1769778458976,0.91378108,2735.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778458977,4.44411131,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778461002,4.44411131,2735.3,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778462305,4.44411131,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769778462480,4.44411131,2735.3,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778462669,0.44441113,2735.2,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778463307,0.44441113,2735.2,2734.1,0.002]
["bitfinex","ETHUSD",1769778463609,4.88852244,2735.2,2734.1,0.002]
["bitfinex","ETHUSD",1769778464186,4.88852244,2735.2,2734.4,0.002]
["bitfinex","ETHUSD",1769778465499,4.44411131,2735.1,2734.4,0.002]
["bitfinex","ETHUSD",1769778465806,4.44411131,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769778474712,5.35822457,2734.9,2733.9,0.002]
["bitfinex","ETHUSD",1769778475012,5.35822457,2734.9,2733.4,0.002]
["bitfinex","ETHUSD",1769778475013,4.44411131,2734.5,2733.4,0.002]
["bitfinex","ETHUSD",1769778475308,4.44411131,2734.3,2733.4,0.002]
["bitfinex","ETHUSD",1769778475484,4.96522244,2734.2,2733.4,0.002]
["bitfinex","ETHUSD",1769778477411,0.52111113,2734.2,2734.0,0.002]
["bitfinex","ETHUSD",1769778477706,0.767,2734.4,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778477905,0.767,2734.4,2733.4,0.002]
["bitfinex","ETHUSD",1769778477906,5.21111131,2734.4,2733.4,0.02752788]
["bitfinex","ETHUSD",1769778479115,5.21111131,2734.4,2733.4,0.002]
["bitfinex","ETHUSD",1769778481610,4.44411131,2734.3,2733.4,0.002]
["bitfinex","ETHUSD",1769778482616,5.35843626,2734.3,2733.4,0.002]
["bitfinex","ETHUSD",1769778482796,4.44411131,2734.1,2733.4,0.002]
["bitfinex","ETHUSD",1769778483691,4.44411131,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769778484285,4.44411131,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769778484512,4.44411131,2733.7,2732.6,0.002]
["bitfinex","ETHUSD",1769778484513,4.44411131,2733.5,2732.6,0.001002]
["bitfinex","ETHUSD",1769778484714,4.44411131,2733.3,2732.6,0.001002]
["bitfinex","ETHUSD",1769778486735,5.35876226,2733.3,2732.6,0.001002]
["bitfinex","ETHUSD",1769778487208,4.44411131,2733.3,2732.6,0.001002]
["bitfinex","ETHUSD",1769778488349,4.41490337,2733.3,2732.6,0.001002]
["bitfinex","ETHUSD",1769778488556,4.34184202,2733.1,2731.9,0.02552788]
["bitfinex","ETHUSD",1769778489349,4.34184202,2733.1,2731.7,0.02552788]
["bitfinex","ETHUSD",1769778489948,5.25656566,2733.1,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778490128,5.25655859,2733.1,2731.6,4.56323335]
["bitfinex","ETHUSD",1769778490328,5.29433765,2733.0,2731.8,0.02552788]
["bitfinex","ETHUSD",1769778490526,5.29433765,2733.0,2732.0,0.02552788]
["bitfinex","ETHUSD",1769778491318,5.29433765,2733.0,2731.7,0.45632334]
["bitfinex","ETHUSD",1769778491319,0.95249563,2733.0,2732.1,0.02552788]
["bitfinex","ETHUSD",1769778491554,0.60965347,2733.2,2732.2,0.02552788]
["bitfinex","ETHUSD",1769778491852,0.767,2733.1,2732.1,4.56323335]
["bitfinex","ETHUSD",1769778492052,0.767,2733.1,2732.1,4.53770547]
["bitfinex","ETHUSD",1769778492661,4.87450929,2733.0,2731.7,0.45632334]
["bitfinex","ETHUSD",1769778492954,4.34184202,2733.0,2731.7,0.45632334]
["bitfinex","ETHUSD",1769778493152,4.34184202,2733.0,2731.1,4.53770547]
["bitfinex","ETHUSD",1769778493153,4.34184202,2732.6,2731.1,4.53770547]
["bitfinex","ETHUSD",1769778493362,4.34184202,2732.6,2731.2,0.02552788]
["bitfinex","ETHUSD",1769778493571,4.34184202,2732.6,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778493740,4.77602622,2732.5,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778494659,0.4341842,2732.5,2731.6,4.56323335]
["bitfinex","ETHUSD",1769778494859,5.10884202,2732.7,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778495188,5.10884202,2732.7,2730.8,0.72044983]
["bitfinex","ETHUSD",1769778495189,4.34184202,2731.9,2730.1,4.53770547]
["bitfinex","ETHUSD",1769778495327,4.34184202,2731.9,2729.8,0.0848947]
["bitfinex","ETHUSD",1769778495328,0.8694,2731.8,2730.6,0.02552788]
["bitfinex","ETHUSD",1769778495526,0.91500181,2732.3,2730.9,4.53770547]
["bitfinex","ETHUSD",1769778495527,4.34184202,2732.3,2730.9,4.53770547]
["bitfinex","ETHUSD",1769778495729,5.10884202,2731.9,2730.6,0.484404]
["bitfinex","ETHUSD",1769778495953,5.10884202,2731.9,2730.6,0.45887612]
["bitfinex","ETHUSD",1769778496156,4.34184202,2731.7,2730.0,4.56323335]
["bitfinex","ETHUSD",1769778496456,4.34184202,2731.7,2730.2,4.56323335]
["bitfinex","ETHUSD",1769778496830,4.34184202,2731.7,2730.0,0.02552788]
["bitfinex","ETHUSD",1769778496831,0.767,2731.6,2730.0,0.02552788]
["bitfinex","ETHUSD",1769778497030,4.34184202,2731.5,2729.8,0.11042258]
["bitfinex","ETHUSD",1769778497248,0.767,2731.6,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778497249,4.34184202,2731.3,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778497435,0.5108842,2731.4,2730.3,0.02552788]
["bitfinex","ETHUSD",1769778497638,0.767,2731.2,2730.1,4.56323335]
["bitfinex","ETHUSD",1769778497930,0.767,2731.2,2729.8,0.11042258]
["bitfinex","ETHUSD",1769778497931,5.10884202,2731.2,2729.8,0.11042258]
["bitfinex","ETHUSD",1769778498146,5.10884202,2731.2,2729.8,0.0848947]
["bitfinex","ETHUSD",1769778498342,4.34184202,2731.0,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778498561,0.5108842,2731.1,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778498562,0.767,2730.9,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778498992,5.10884202,2730.9,2729.8,0.11042258]
["bitfinex","ETHUSD",1769778499638,0.5108842,2731.1,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778499871,0.767,2730.8,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778500248,4.34184202,2731.2,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778500449,0.767,2731.1,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778500657,5.10884202,2731.1,2729.9,0.02552788]
["bitfinex","ETHUSD",1769778500864,5.10884202,2731.1,2729.8,0.0848947]
["bitfinex","ETHUSD",1769778501071,4.34184202,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769778501746,0.767,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769778501974,4.34184202,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769778502175,0.767,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769778502380,0.5108842,2731.0,2730.0,0.002]
["bitfinex","ETHUSD",1769778502691,0.767,2731.1,2730.0,0.02752788]
["bitfinex","ETHUSD",1769778502890,4.34184202,2731.0,2729.8,4.65012805]
["bitfinex","ETHUSD",1769778503100,0.767,2731.1,2730.0,0.02552788]
["bitfinex","ETHUSD",1769778503407,0.75954067,2732.1,2730.3,0.02552788]
["bitfinex","ETHUSD",1769778503408,4.34184202,2732.0,2730.3,0.02552788]
["bitfinex","ETHUSD",1769778503559,4.34184202,2732.3,2730.5,4.56323335]
["bitfinex","ETHUSD",1769778503898,4.34184202,2732.0,2730.6,0.45632334]
["bitfinex","ETHUSD",1769778504488,4.34184202,2732.0,2730.7,0.02552788]
["bitfinex","ETHUSD",1769778504989,4.34184202,2732.0,2730.3,0.02552788]
["bitfinex","ETHUSD",1769778505392,4.34184202,2731.8,2730.3,0.02552788]
["bitfinex","ETHUSD",1769778505570,0.1024,2731.8,2730.4,4.56323335]
["bitfinex","ETHUSD",1769778505892,0.4444242,2731.7,2730.5,0.45632334]
["bitfinex","ETHUSD",1769778506310,4.78626622,2731.7,2730.5,0.45632334]
["bitfinex","ETHUSD",1769778506787,4.78626622,2731.7,2730.5,0.48185122]
["bitfinex","ETHUSD",1769778508498,0.46517727,2732.2,2731.1,0.02552788]
["bitfinex","ETHUSD",1769778508699,0.46517727,2732.2,2731.2,0.02552788]
["bitfinex","ETHUSD",1769778509498,0.46517727,2732.2,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778510088,0.46517727,2732.2,2731.2,0.02552788]
["bitfinex","ETHUSD",1769778510288,0.30993066,2732.4,2731.4,0.02552788]
["bitfinex","ETHUSD",1769778510587,0.30993066,2732.4,2731.6,0.02552788]
["bitfinex","ETHUSD",1769778512628,4.34184202,2733.1,2731.8,0.02552788]
["bitfinex","ETHUSD",1769778512770,4.34184202,2733.1,2732.0,0.02552788]
["bitfinex","ETHUSD",1769778513214,4.34184202,2733.1,2731.8,0.02552788]
["bitfinex","ETHUSD",1769778513215,4.34184202,2733.1,2732.1,0.02552788]
["bitfinex","ETHUSD",1769778513381,0.50538955,2733.0,2731.8,0.02552788]
["bitfinex","ETHUSD",1769778513586,0.001,2732.2,2732.0,0.02552788]
["bitfinex","ETHUSD",1769778513893,0.769,2733.5,2732.0,4.56323335]
["bitfinex","ETHUSD",1769778514188,0.769,2733.5,2732.4,0.02552788]
["bitfinex","ETHUSD",1769778514391,0.769,2733.5,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778514573,0.769,2733.5,2732.4,0.02552788]
["bitfinex","ETHUSD",1769778514912,0.769,2733.5,2732.6,0.02552788]
["bitfinex","ETHUSD",1769778515121,4.65432469,2733.7,2732.8,4.56323335]
["bitfinex","ETHUSD",1769778515122,0.31248267,2733.7,2732.8,4.56323335]
["bitfinex","ETHUSD",1769778515404,0.31248267,2733.7,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778516794,5.06410709,2734.5,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778517097,0.50641071,2734.4,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778517300,0.50641071,2734.4,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778517468,4.8025178,2734.4,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778518481,0.50641071,2734.4,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778518687,4.29610709,2734.6,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778520107,4.29610709,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778520472,0.001,2734.7,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778520716,0.001,2734.7,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778521096,4.29610709,2735.2,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778521278,0.42961071,2735.1,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778521479,0.42961071,2735.1,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778521810,0.32000732,2735.4,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778522115,4.61611441,2735.4,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778522329,4.61611441,2735.4,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778522330,4.39850709,2735.3,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778522620,4.39850709,2735.3,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778522621,4.29610709,2735.2,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778522827,4.29610709,2735.0,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778522977,4.29610709,2735.0,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778524424,0.43985071,2735.1,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778524623,0.1024,2735.3,2734.1,0.02552788]
["bitfinex","ETHUSD",1769778524624,4.39850709,2735.3,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778525526,0.001,2735.2,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778525732,4.29710709,2735.2,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778527141,0.001,2735.2,2734.3,0.02552788]
["bitfinex","ETHUSD",1769778527498,4.29710709,2735.2,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778527695,4.29610709,2735.0,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778527898,4.29610709,2735.0,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778528332,4.29610709,2735.0,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778528697,4.29610709,2735.0,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778528901,4.29610709,2735.0,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778529212,0.47258178,2734.9,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778529540,4.76868887,2734.9,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778529711,4.76868887,2734.9,2733.3,4.27459475]
["bitfinex","ETHUSD",1769778529910,4.76868887,2734.9,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778530326,4.29610709,2734.7,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778530523,4.29610709,2734.7,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778530724,4.7359578,2734.6,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778531144,4.7359578,2734.6,2733.5,0.02552788]
["bitfinex","ETHUSD",1769778531438,4.7359578,2734.6,2733.7,0.02552788]
["bitfinex","ETHUSD",1769778531736,4.7359578,2734.6,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778532034,4.7359578,2734.6,2733.0,0.02552788]
["bitfinex","ETHUSD",1769778532338,0.47359578,2734.5,2733.2,4.30012263]
["bitfinex","ETHUSD",1769778532522,0.43985071,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778532723,0.43985071,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778532923,0.43985071,2734.6,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778533238,0.43985071,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778533441,4.7359578,2734.6,2732.9,4.27459475]
["bitfinex","ETHUSD",1769778533625,4.29610709,2734.4,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778534029,4.29610709,2734.4,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778534811,4.29610709,2734.4,2733.1,0.02552788]
["bitfinex","ETHUSD",1769778535041,4.29610709,2734.4,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778535424,4.29610709,2734.4,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778535732,4.78221931,2734.3,2733.3,0.02552788]
["bitfinex","ETHUSD",1769778537635,4.78221931,2734.3,2734.0,0.002]
["bitfinex","ETHUSD",1769778543066,4.78221931,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1769778543867,0.48611222,2734.3,2734.0,0.001]
["bitfinex","ETHUSD",1769778544063,4.29610709,2734.6,2734.0,0.001]
["bitfinex","ETHUSD",1769778549465,4.29610709,2734.6,2733.0,0.45809293]
["bitfinex","ETHUSD",1769778549763,4.29610709,2734.6,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778551064,4.41782859,2734.3,2733.2,0.02552788]
["bitfinex","ETHUSD",1769778551450,4.41782859,2734.3,2733.2,4.16137484]
["bitfinex","ETHUSD",1769778551653,0.44188286,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778552866,0.44188286,2734.2,2733.2,4.16137484]
["bitfinex","ETHUSD",1769778553469,0.44188286,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769778553983,0.44188286,2734.2,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778554142,0.001,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769778558260,0.001,2734.4,2733.6,4.16137484]
["bitfinex","ETHUSD",1769778558578,0.001,2734.4,2733.6,4.13584696]
["bitfinex","ETHUSD",1769778559589,0.001,2734.4,2733.4,3.89441137]
["bitfinex","ETHUSD",1769778559746,4.41882859,2734.4,2733.6,0.02552788]
["bitfinex","ETHUSD",1769778562584,4.41882859,2734.4,2733.8,0.002]
["bitfinex","ETHUSD",1769778563584,0.001,2734.4,2733.8,0.002]
["bitfinex","ETHUSD",1769778564465,0.001,2734.4,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778566389,0.001,2734.4,2733.8,0.002]
["bitfinex","ETHUSD",1769778567657,0.001,2734.4,2733.9,0.02552788]
["bitfinex","ETHUSD",1769778568784,0.001,2734.4,2734.1,3.88866983]
["bitfinex","ETHUSD",1769778568990,0.001,2734.4,2733.9,0.38912261]
["bitfinex","ETHUSD",1769778569186,0.001,2734.4,2734.0,0.02552788]
["bitfinex","ETHUSD",1769778573764,0.001,2734.7,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778573969,0.001,2734.7,2734.0,3.88610983]
["bitfinex","ETHUSD",1769778574194,0.001,2734.7,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778574767,0.001,2734.7,2734.2,3.88510983]
["bitfinex","ETHUSD",1769778576106,0.001,2734.7,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778577003,0.001,2734.5,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778578510,0.001,2734.5,2734.1,0.42752324]
["bitfinex","ETHUSD",1769778578714,0.001,2734.5,2734.2,0.02552788]
["bitfinex","ETHUSD",1769778581616,0.001,2734.7,2734.4,0.02552788]
["bitfinex","ETHUSD",1769778581927,0.001,2734.7,2734.4,0.41606456]
["bitfinex","ETHUSD",1769778585024,0.001,2734.7,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778585332,0.001,2735.2,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778586618,0.001,2735.2,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778588206,0.001,2735.2,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778588429,0.001,2735.2,2734.9,0.41322067]
["bitfinex","ETHUSD",1769778589406,0.001,2735.0,2734.9,0.41322067]
["bitfinex","ETHUSD",1769778591712,0.001,2735.0,2734.9,0.38769279]
["bitfinex","ETHUSD",1769778594569,0.001,2735.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778594923,0.001,2735.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778596646,0.001,2735.0,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778598544,0.001,2735.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778599472,0.001,2735.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778600069,4.15775317,2735.0,2734.6,0.02552788]
["bitfinex","ETHUSD",1769778600370,4.15775317,2735.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778600371,0.001,2735.0,2734.8,0.02552788]
["bitfinex","ETHUSD",1769778600852,4.15775317,2735.0,2734.4,0.41806456]
["bitfinex","ETHUSD",1769778601459,4.15775317,2735.0,2734.4,0.39253668]
["bitfinex","ETHUSD",1769778602140,4.15775317,2735.0,2734.5,0.02552788]
["bitfinex","ETHUSD",1769778603156,4.15775317,2735.0,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778604467,0.001,2734.8,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778604867,0.001,2735.0,2734.7,0.02552788]
["bitfinex","ETHUSD",1769778605032,0.001,2735.0,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778605427,0.001,2735.0,2734.7,0.41473561]
["bitfinex","ETHUSD",1769778605664,0.001,2735.0,2734.9,0.02552788]
["bitfinex","ETHUSD",1769778605865,0.001,2735.2,2734.7,0.41473561]
["bitfinex","ETHUSD",1769778606067,0.20692234,2735.4,2735.1,0.02552788]
["bitfinex","ETHUSD",1769778606369,0.001,2735.7,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778606732,0.001,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769778606733,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769778606938,0.767,2736.3,2735.8,0.02552788]
["bitfinex","ETHUSD",1769778607164,0.001,2736.8,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778607165,4.1278829,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769778607463,0.001,2736.8,2736.4,0.02552788]
["bitfinex","ETHUSD",1769778608961,4.1278829,2737.7,2736.6,0.02552788]
["bitfinex","ETHUSD",1769778609131,5.07698307,2737.7,2736.8,0.02552788]
["bitfinex","ETHUSD",1769778609730,4.1278829,2737.7,2737.0,0.02552788]
["bitfinex","ETHUSD",1769778610162,4.1278829,2737.7,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778610473,0.767,2737.9,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778610640,0.767,2737.9,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778611170,4.4965859,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778611473,4.94624449,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778612076,0.368703,2738.3,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778612271,0.368703,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778612480,0.368703,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778612648,0.368703,2738.3,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778612649,4.4965859,2738.3,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778612839,4.4965859,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778613172,4.4965859,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778613464,4.94624449,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778613663,0.368703,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778614048,0.368703,2738.3,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778615776,0.368703,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778616277,4.4965859,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778616481,4.4965859,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778616482,4.94624449,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778616679,4.4965859,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778617474,0.001,2738.1,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778617776,0.001,2739.1,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778617777,4.1278829,2738.6,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778617983,4.1278829,2738.6,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778618141,4.1278829,2738.4,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778618537,4.1278829,2738.4,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778618778,4.1278829,2738.4,2736.6,0.41353326]
["bitfinex","ETHUSD",1769778618982,4.1278829,2738.4,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778618983,4.1278829,2737.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769778619166,4.1278829,2737.6,2736.9,0.02552788]
["bitfinex","ETHUSD",1769778619865,4.1278829,2737.9,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778620071,4.1278829,2737.9,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778620258,4.1278829,2738.4,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778620458,4.1278829,2738.4,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778620646,0.45406712,2738.3,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778620845,4.1278829,2738.4,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778621045,4.1278829,2738.4,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778621466,4.1278829,2738.4,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778621670,4.1278829,2738.4,2736.9,0.02552788]
["bitfinex","ETHUSD",1769778621671,4.1278829,2738.4,2737.1,0.02552788]
["bitfinex","ETHUSD",1769778621853,4.1278829,2738.4,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778622060,4.1278829,2738.2,2737.1,0.02552788]
["bitfinex","ETHUSD",1769778622280,4.1278829,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778623446,4.1278829,2738.2,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778623651,4.1278829,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778623874,4.1278829,2738.6,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778624070,4.1278829,2738.6,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778624279,4.1278829,2738.6,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778624685,4.1278829,2738.6,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778624859,4.1278829,2738.6,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778625187,4.1278829,2738.4,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778625556,4.1278829,2738.4,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778625873,4.1278829,2738.4,2737.5,0.02552788]
["bitfinex","ETHUSD",1769778626077,4.58961002,2738.5,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778626481,4.1278829,2738.5,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778626655,4.1278829,2738.5,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778626854,4.1278829,2738.5,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778627067,4.1278829,2738.9,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778627777,4.1278829,2738.9,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778627987,0.767,2739.1,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778627988,4.1278829,2738.7,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778628194,4.1278829,2738.5,2736.5,3.8631208]
["bitfinex","ETHUSD",1769778628499,4.1278829,2738.5,2737.2,0.02552788]
["bitfinex","ETHUSD",1769778629169,4.1278829,2738.5,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778629368,4.1278829,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778629690,4.1278829,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778629861,4.1278829,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778630060,4.1278829,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778631480,0.001,2738.7,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778631481,4.1288829,2738.7,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778631684,4.54177119,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778632383,4.54177119,2738.7,2737.4,3.44827686]
["bitfinex","ETHUSD",1769778632384,4.54177119,2738.7,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778632570,0.001,2739.1,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778632768,0.001,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778632967,0.001,2739.1,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778633570,0.001,2739.1,2738.8,0.02552788]
["bitfinex","ETHUSD",1769778634367,0.001,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778634579,4.1288829,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778634962,4.54177119,2739.1,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778635797,4.1278829,2739.0,2737.8,0.02552788]
["bitfinex","ETHUSD",1769778636002,4.1278829,2738.8,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778636188,4.1278829,2738.8,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778638500,0.91372607,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778638501,4.29819159,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778638807,0.001,2739.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769778639475,0.001,2739.1,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778640073,4.29819159,2739.1,2737.7,3.43182098]
["bitfinex","ETHUSD",1769778640281,4.72801075,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778640501,4.72801075,2739.1,2737.7,3.43182098]
["bitfinex","ETHUSD",1769778640676,4.72801075,2739.1,2738.0,0.02552788]
["bitfinex","ETHUSD",1769778641101,4.72801075,2739.1,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778641302,4.72801075,2739.1,2737.7,0.02552788]
["bitfinex","ETHUSD",1769778641505,4.29719159,2738.9,2737.9,0.02552788]
["bitfinex","ETHUSD",1769778641706,4.29719159,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769778642001,0.001,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778642202,0.001,2738.9,2738.5,0.02552788]
["bitfinex","ETHUSD",1769778642707,0.001,2738.9,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778643206,0.001,2738.9,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778644279,0.001,2738.9,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778647011,0.001,2738.9,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778647182,0.001,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778647510,0.001,2738.9,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778647712,0.001,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778648514,0.001,2738.9,2738.5,0.02552788]
["bitfinex","ETHUSD",1769778648922,0.001,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769778649133,0.001,2738.9,2738.0,0.02752788]
["bitfinex","ETHUSD",1769778649134,4.29819159,2738.9,2738.0,0.02752788]
["bitfinex","ETHUSD",1769778649299,4.72701075,2738.8,2738.0,0.02752788]
["bitfinex","ETHUSD",1769778650678,0.42981916,2738.8,2738.0,0.02752788]
["bitfinex","ETHUSD",1769778650887,0.001,2738.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769778652528,0.001,2738.9,2738.5,0.02552788]
["bitfinex","ETHUSD",1769778652898,0.001,2738.9,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778653304,0.001,2738.9,2738.8,0.02552788]
["bitfinex","ETHUSD",1769778658052,0.001,2738.9,2738.6,0.02552788]
["bitfinex","ETHUSD",1769778658214,0.001,2738.9,2738.6,0.37238031]
["bitfinex","ETHUSD",1769778659752,0.001,2739.1,2738.8,0.02552788]
["bitfinex","ETHUSD",1769778659952,0.001,2739.1,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778660256,0.001,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769778660611,0.001,2739.1,2738.5,0.02552788]
["bitfinex","ETHUSD",1769778660818,0.001,2739.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769778661628,0.001,2739.1,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778661824,0.1024,2740.2,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778661825,4.29719159,2740.0,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778662023,4.81375075,2740.0,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778663651,0.1024,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778663966,4.29719159,2740.1,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778664135,4.29719159,2740.1,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778664337,4.29719159,2740.1,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778664559,4.29719159,2740.1,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778664719,0.32603725,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778664720,4.29719159,2740.4,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778664927,0.32603725,2740.7,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778664928,0.766,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778666021,0.766,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778666218,5.06319159,2740.6,2739.7,0.348274]
["bitfinex","ETHUSD",1769778666467,5.06319159,2740.6,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778666622,5.06319159,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778666963,0.001,2740.2,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778667573,0.72845672,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778668681,0.32603725,2740.7,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778668885,0.32603725,2740.7,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778669182,0.32603725,2740.7,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778669487,4.2067134,2741.0,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778669982,0.001,2741.0,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778670203,0.001,2741.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778670396,0.001,2741.4,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778670578,0.001,2741.4,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778671097,0.001,2741.4,2740.8,0.02552788]
["bitfinex","ETHUSD",1769778671382,0.001,2741.4,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778671944,4.2057134,2742.2,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778672149,4.62628474,2742.1,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778672373,4.62628474,2742.1,2740.9,0.02552788]
["bitfinex","ETHUSD",1769778672983,4.62628474,2742.1,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778673686,4.62628474,2742.1,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778673989,4.62628474,2742.1,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778674152,4.62628474,2742.1,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778674352,4.62628474,2742.1,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778675060,4.62628474,2742.1,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778675261,4.62628474,2742.1,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778675666,4.66834187,2742.0,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778675851,4.66834187,2742.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778676070,4.66834187,2742.0,2740.2,3.41929854]
["bitfinex","ETHUSD",1769778676251,4.66834187,2742.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778676451,4.2057134,2741.8,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778676681,4.2057134,2741.6,2740.5,1.48063346]
["bitfinex","ETHUSD",1769778676878,4.2057134,2741.6,2739.9,3.44271326]
["bitfinex","ETHUSD",1769778677099,4.2057134,2741.0,2739.5,14.52552788]
["bitfinex","ETHUSD",1769778677278,4.2057134,2741.0,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778678253,4.2057134,2741.0,2739.5,14.52552788]
["bitfinex","ETHUSD",1769778678452,4.2057134,2741.0,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778678749,4.2057134,2740.6,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778678951,4.2057134,2740.6,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778679174,1.51160448,2740.9,2738.4,0.02752788]
["bitfinex","ETHUSD",1769778679175,0.1024,2740.3,2738.4,0.02752788]
["bitfinex","ETHUSD",1769778679386,4.2057134,2740.2,2738.4,0.02752788]
["bitfinex","ETHUSD",1769778679891,4.2057134,2740.2,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778680181,4.2057134,2740.0,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778680398,4.2057134,2739.8,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778681471,4.2057134,2739.8,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778682192,0.42057134,2740.1,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778682491,0.765,2740.0,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778682699,4.9707134,2740.0,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778683369,4.9707134,2740.0,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778684228,4.9707134,2740.0,2738.9,0.02552788]
["bitfinex","ETHUSD",1769778684380,4.9707134,2740.0,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778684575,4.70278474,2739.9,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778687510,0.765,2740.0,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778687710,0.765,2740.0,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778688413,4.2057134,2740.5,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778688615,0.49707134,2740.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778688616,4.2057134,2740.8,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778688790,3.64779899,2741.4,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778688791,4.2057134,2741.1,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778689109,4.2057134,2741.1,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778689311,4.2057134,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778689511,4.2057134,2741.1,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778689813,4.70278474,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778690014,4.70278474,2741.1,2739.8,14.52552788]
["bitfinex","ETHUSD",1769778690220,4.70278474,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778690791,4.70278474,2741.1,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778692411,4.2057134,2741.1,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778693517,4.2057134,2741.1,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778693820,4.2057134,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778693821,4.2057134,2741.1,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778694120,4.2057134,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778694508,4.2057134,2741.1,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778694709,4.71748518,2741.1,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778695099,4.71748518,2741.1,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778695414,4.2057134,2741.0,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778695998,4.2057134,2740.6,2738.8,3.39968202]
["bitfinex","ETHUSD",1769778696201,4.2057134,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778696710,4.9707134,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778697119,4.9707134,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778697619,4.9707134,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778699734,4.9707134,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778699941,5.50984187,2740.4,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778700127,5.50984187,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778700423,5.50984187,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778701342,5.50984187,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778701542,5.50984187,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778702943,5.50984187,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778703238,5.50984187,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778703443,4.71110549,2740.3,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778703643,4.71110549,2740.3,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778704152,4.71110549,2740.3,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778704350,4.71110549,2740.3,2739.1,0.02752788]
["bitfinex","ETHUSD",1769778704548,4.1601213,2740.1,2739.1,0.02752788]
["bitfinex","ETHUSD",1769778704710,4.1601213,2740.1,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778705748,4.1601213,2740.1,2739.1,0.02752788]
["bitfinex","ETHUSD",1769778705961,4.1601213,2740.1,2738.9,0.02752788]
["bitfinex","ETHUSD",1769778705962,4.1601213,2740.1,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778706118,4.1601213,2739.9,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778706617,4.1601213,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769778706829,4.1601213,2739.9,2738.9,0.02752788]
["bitfinex","ETHUSD",1769778707762,4.1601213,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769778708849,4.1601213,2739.9,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778709142,4.57613343,2739.8,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778709720,0.54761055,2740.2,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778709941,0.54761055,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778710336,4.1601213,2740.7,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778710859,0.001,2740.9,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778711239,4.1611213,2740.9,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778711635,0.001,2740.9,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778713062,0.001,2740.9,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778713261,0.001,2740.9,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778713262,4.1611213,2740.9,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778713461,4.57723343,2740.9,2740.0,1.48063346]
["bitfinex","ETHUSD",1769778713670,4.57723343,2740.9,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778713877,4.57723343,2740.9,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778715268,4.57723343,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778715462,4.57723343,2740.9,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778715665,4.57723343,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778715843,4.57723343,2740.9,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778715844,4.1601213,2740.7,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778716046,4.1601213,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769778716357,4.1611213,2740.7,2739.6,0.002]
["bitfinex","ETHUSD",1769778717674,0.001,2740.7,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778717876,0.001,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778718975,0.001,2740.7,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778719180,0.001,2740.7,2739.8,0.36657203]
["bitfinex","ETHUSD",1769778719493,0.001,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778720183,0.001,2740.7,2739.8,0.36657203]
["bitfinex","ETHUSD",1769778720371,4.1611213,2740.7,2739.8,0.34104415]
["bitfinex","ETHUSD",1769778720676,4.1611213,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778720980,4.1601213,2740.1,2739.6,0.002]
["bitfinex","ETHUSD",1769778721278,4.1601213,2740.1,2738.5,3.38076404]
["bitfinex","ETHUSD",1769778721460,4.9251213,2740.1,2738.5,3.38076404]
["bitfinex","ETHUSD",1769778721656,0.49251213,2740.0,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778721844,0.1024,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778722051,4.2625213,2740.2,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778722250,4.2625213,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778722580,4.2625213,2740.2,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778722951,0.1024,2740.4,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778723260,0.001,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778723580,4.1611213,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778724082,4.1611213,2740.7,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778724980,4.1611213,2740.7,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778724981,4.1601213,2740.5,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778725180,0.1024,2740.6,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778725181,4.1601213,2740.3,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778725380,4.1601213,2740.3,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778725782,0.42625213,2740.4,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778726084,4.1601213,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778726596,0.766,2740.7,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778727095,0.766,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778727096,0.766,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778727393,0.001,2740.7,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778727575,0.08134782,2741.1,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778727772,0.51256,2741.1,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778728984,0.51256,2741.1,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778729374,4.23077398,2741.2,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778730166,0.001,2741.8,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778730363,0.001,2741.8,2740.9,0.02552788]
["bitfinex","ETHUSD",1769778730569,0.001,2741.8,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778730985,0.001,2741.8,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778731488,0.001,2741.8,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778731688,0.1024,2742.6,2741.7,0.02552788]
["bitfinex","ETHUSD",1769778731863,4.23177398,2742.4,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778732192,0.4231774,2742.3,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778732365,0.4231774,2742.3,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778732366,0.001,2742.4,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778732568,0.001,2742.4,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778732767,0.001,2742.4,2741.9,0.02552788]
["bitfinex","ETHUSD",1769778733777,0.001,2742.4,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778734093,0.001,2742.4,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778734271,0.001,2742.4,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778734460,0.001,2742.4,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778736276,4.23177398,2742.4,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778736475,0.4231774,2742.3,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778737460,0.4231774,2742.3,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778737686,0.4231774,2742.3,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778737881,0.4231774,2742.3,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778738566,0.001,2742.4,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778739062,0.001,2742.4,2742.0,0.02552788]
["bitfinex","ETHUSD",1769778739290,0.001,2742.4,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778739459,0.001,2742.4,2742.0,0.02552788]
["bitfinex","ETHUSD",1769778739861,0.001,2742.4,2741.6,3.39246248]
["bitfinex","ETHUSD",1769778740066,0.31356869,2743.1,2742.3,0.02552788]
["bitfinex","ETHUSD",1769778740290,4.54434267,2743.1,2742.1,0.02552788]
["bitfinex","ETHUSD",1769778740472,4.54434267,2743.1,2741.9,0.02552788]
["bitfinex","ETHUSD",1769778740671,4.54434267,2743.1,2741.7,0.33924625]
["bitfinex","ETHUSD",1769778740672,4.23077398,2743.0,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778740891,4.23077398,2743.0,2741.0,3.36536641]
["bitfinex","ETHUSD",1769778741096,4.23077398,2742.8,2741.7,0.02552788]
["bitfinex","ETHUSD",1769778741975,4.23077398,2742.8,2741.9,0.02552788]
["bitfinex","ETHUSD",1769778742165,4.23077398,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769778742166,0.001,2742.2,2742.0,0.02552788]
["bitfinex","ETHUSD",1769778743903,0.001,2742.2,2741.7,0.02552788]
["bitfinex","ETHUSD",1769778744105,0.001,2742.2,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778744106,4.54434267,2743.1,2741.9,0.02552788]
["bitfinex","ETHUSD",1769778744307,4.23077398,2742.9,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778744508,4.23077398,2742.7,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778744803,4.23077398,2742.7,2740.9,3.38834056]
["bitfinex","ETHUSD",1769778744804,4.33317398,2742.5,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778745005,4.23077398,2742.2,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778746183,4.23077398,2742.2,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778746381,4.65385138,2742.1,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778746582,4.65385138,2742.1,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778746884,4.23077398,2741.9,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778747884,4.23077398,2741.9,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778748111,0.4230774,2742.1,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778748292,0.765,2741.8,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778748637,0.765,2741.8,2740.9,0.02552788]
["bitfinex","ETHUSD",1769778749133,4.23077398,2742.0,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778749296,0.765,2741.8,2740.9,0.02552788]
["bitfinex","ETHUSD",1769778749627,4.99577398,2741.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778749823,4.23077398,2741.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778750029,4.23077398,2741.6,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778750227,0.4995774,2741.7,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778750228,4.99577398,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778751631,4.23077398,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778751934,0.765,2741.4,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778752717,4.23077398,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778752919,1.1880774,2741.4,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778753797,0.4230774,2741.4,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778754020,0.765,2741.6,2740.8,0.02752788]
["bitfinex","ETHUSD",1769778754223,0.765,2741.6,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778754605,4.23077398,2741.8,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778754816,0.765,2741.9,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778756409,0.765,2742.0,2741.2,0.02552788]
["bitfinex","ETHUSD",1769778756609,0.765,2742.0,2740.8,0.02752788]
["bitfinex","ETHUSD",1769778756610,4.1831443,2741.9,2740.8,0.002]
["bitfinex","ETHUSD",1769778757032,4.1831443,2741.9,2740.9,0.02552788]
["bitfinex","ETHUSD",1769778758007,4.1831443,2741.9,2740.8,0.002]
["bitfinex","ETHUSD",1769778760144,4.1831443,2741.9,2740.8,0.02752788]
["bitfinex","ETHUSD",1769778760509,4.85307272,2741.8,2740.8,0.02752788]
["bitfinex","ETHUSD",1769778760712,4.57337999,2741.7,2740.8,0.02752788]
["bitfinex","ETHUSD",1769778760913,4.57337999,2741.7,2740.8,0.002]
["bitfinex","ETHUSD",1769778762617,0.765,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769778763238,4.85307272,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769778763545,4.08807272,2741.3,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778763921,4.08807272,2741.3,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778764416,4.08807272,2741.3,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778764612,4.08807272,2741.3,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778764850,5.00005314,2741.3,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778765050,4.08807272,2741.1,2739.8,0.33802659]
["bitfinex","ETHUSD",1769778765232,4.08807272,2741.1,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778765439,4.08807272,2741.1,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778765651,0.765,2741.0,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778765849,0.765,2740.9,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778766154,0.533838,2741.5,2741.0,0.02552788]
["bitfinex","ETHUSD",1769778766351,0.765,2742.0,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778766352,4.08807272,2741.9,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778766529,4.08807272,2741.9,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778766736,4.08807272,2741.9,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778766949,4.08807272,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769778767953,0.765,2741.8,2741.0,0.002]
["bitfinex","ETHUSD",1769778768144,1.25030727,2741.7,2741.0,0.002]
["bitfinex","ETHUSD",1769778768655,0.765,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769778770466,0.765,2742.0,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778772167,5.10211626,2742.3,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778772343,0.765,2741.9,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778772757,4.08807272,2741.8,2741.0,0.002]
["bitfinex","ETHUSD",1769778772960,1.25030727,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769778772961,0.48530727,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769778773139,0.765,2741.8,2741.0,0.002]
["bitfinex","ETHUSD",1769778773646,0.765,2741.8,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778773849,0.1024,2742.3,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778774036,1.18404727,2742.2,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778774241,5.27211999,2742.2,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778774654,5.27211999,2742.2,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778774868,1.18404727,2742.2,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778775052,0.765,2742.2,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778775459,0.765,2742.1,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778778842,0.1024,2742.4,2741.7,0.02552788]
["bitfinex","ETHUSD",1769778779041,4.95547272,2742.7,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778779244,0.001,2741.9,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778780143,0.001,2741.9,2741.7,0.02552788]
["bitfinex","ETHUSD",1769778780482,0.19053152,2742.8,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778780639,0.765,2742.7,2742.0,0.02552788]
["bitfinex","ETHUSD",1769778780845,4.85307272,2742.7,2741.3,3.37106607]
["bitfinex","ETHUSD",1769778781045,4.57337999,2742.6,2741.4,0.33710661]
["bitfinex","ETHUSD",1769778781279,4.57337999,2742.6,2741.4,0.36263449]
["bitfinex","ETHUSD",1769778781780,4.57337999,2742.6,2741.8,0.02552788]
["bitfinex","ETHUSD",1769778782156,4.57337999,2742.6,2741.6,0.02552788]
["bitfinex","ETHUSD",1769778782357,4.57337999,2742.6,2741.4,0.36263449]
["bitfinex","ETHUSD",1769778782574,4.62191072,2742.5,2741.4,0.02552788]
["bitfinex","ETHUSD",1769778782774,4.08807272,2742.3,2740.9,3.34508183]
["bitfinex","ETHUSD",1769778782980,4.08807272,2742.3,2741.0,0.02752788]
["bitfinex","ETHUSD",1769778783152,4.08807272,2742.3,2741.0,0.002]
["bitfinex","ETHUSD",1769778783347,0.1024,2742.4,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778783549,0.1024,2742.4,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778783877,0.765,2742.3,2741.5,0.02552788]
["bitfinex","ETHUSD",1769778784261,4.08807272,2742.3,2741.3,0.3650989]
["bitfinex","ETHUSD",1769778784452,4.85307272,2742.3,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778784858,4.08807272,2742.1,2741.0,0.002]
["bitfinex","ETHUSD",1769778785653,4.08807272,2741.9,2741.0,0.002]
["bitfinex","ETHUSD",1769778788294,0.765,2741.8,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778788583,0.765,2741.8,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778789654,0.1024,2742.1,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778789866,0.765,2741.9,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778790283,0.43511911,2742.0,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778790478,0.765,2741.9,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778790779,0.001,2741.6,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778791173,0.001,2741.6,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778791864,0.001,2741.6,2741.1,0.02552788]
["bitfinex","ETHUSD",1769778792064,0.001,2741.6,2741.3,0.02552788]
["bitfinex","ETHUSD",1769778793486,0.001,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769778793780,0.42497911,2741.5,2741.0,0.002]
["bitfinex","ETHUSD",1769778793999,4.24979106,2741.6,2741.0,0.002]
["bitfinex","ETHUSD",1769778794853,4.24979106,2741.6,2740.8,0.002]
["bitfinex","ETHUSD",1769778795185,4.24979106,2741.6,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778795884,4.24979106,2741.6,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778796092,4.24879106,2741.4,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778796982,4.24879106,2741.2,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778797159,5.01379106,2741.1,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778797359,5.01379106,2741.1,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778798760,5.01379106,2741.1,2739.7,0.02752788]
["bitfinex","ETHUSD",1769778798980,4.24879106,2740.9,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778800464,4.24879106,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778802190,4.24879106,2740.9,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778802385,4.24879106,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778802890,4.24879106,2740.9,2740.1,0.02752788]
["bitfinex","ETHUSD",1769778803090,0.48413738,2740.8,2740.1,0.02752788]
["bitfinex","ETHUSD",1769778803656,4.73292844,2740.8,2740.1,0.002]
["bitfinex","ETHUSD",1769778805495,4.24879106,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1769778805710,4.43939035,2740.7,2739.9,0.002]
["bitfinex","ETHUSD",1769778805987,4.24879106,2740.5,2739.9,0.002]
["bitfinex","ETHUSD",1769778806496,4.24879106,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769778808003,4.24879106,2740.1,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778808178,5.01379106,2740.0,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778808503,5.01379106,2740.0,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778808721,0.50137911,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778809006,0.50137911,2739.9,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778809573,0.50137911,2739.9,2738.9,3.3396308]
["bitfinex","ETHUSD",1769778809774,0.50137911,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778810102,4.75017017,2739.9,2739.0,0.02552788]
["bitfinex","ETHUSD",1769778810303,0.55151702,2739.8,2739.2,0.02552788]
["bitfinex","ETHUSD",1769778810602,0.765,2740.0,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778810806,0.765,2740.0,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778811234,0.5835679,2740.6,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778811408,4.43939035,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778811605,4.43939035,2740.7,2739.3,3.33645764]
["bitfinex","ETHUSD",1769778811779,4.43939035,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778811984,4.43939035,2740.7,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778812170,0.19059929,2740.7,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778812372,0.1024,2740.9,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778812897,4.43935856,2741.3,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778813200,1.20893586,2741.2,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778813607,0.44393586,2741.2,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778813807,1.20893586,2741.2,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778816816,1.20893586,2741.2,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778817017,4.09028988,2740.9,2740.0,0.002]
["bitfinex","ETHUSD",1769778817313,4.09028988,2740.9,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778817717,4.09028988,2740.7,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778818023,4.09028988,2740.7,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778818178,4.09028988,2740.5,2739.1,0.3616728]
["bitfinex","ETHUSD",1769778818378,4.09028988,2740.5,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778819815,4.09028988,2740.5,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778820016,0.765,2740.4,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778820221,0.40902899,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778820521,0.765,2740.5,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778820716,0.765,2740.5,2739.5,0.36396991]
["bitfinex","ETHUSD",1769778821791,0.765,2740.5,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778822117,1.17402899,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778822306,1.17402899,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778822900,1.17402899,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778823112,4.09028988,2740.5,2739.5,0.33844203]
["bitfinex","ETHUSD",1769778823318,0.52643189,2740.4,2739.3,0.02552788]
["bitfinex","ETHUSD",1769778823516,0.52643189,2740.4,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778824722,0.40902899,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778824926,1.17402899,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778825595,0.40902899,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778825791,4.65511932,2741.1,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778825997,0.765,2741.0,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778827733,0.765,2741.0,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778828101,4.85528988,2741.0,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778828298,0.54201193,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778828534,1.30701193,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778829198,1.30701193,2740.9,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778829399,0.001,2741.0,2740.1,3.35643353]
["bitfinex","ETHUSD",1769778829600,0.766,2741.0,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778830738,4.85628988,2741.0,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778832302,4.85628988,2741.0,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778834100,0.765,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778834301,1.25062899,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778835827,0.765,2740.9,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778836527,0.001,2741.0,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778836528,0.001,2741.0,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778836736,0.765,2740.9,2740.1,3.35458415]
["bitfinex","ETHUSD",1769778836936,0.765,2740.9,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778838151,0.001,2741.0,2740.3,0.02552788]
["bitfinex","ETHUSD",1769778838457,0.001,2741.0,2740.3,3.66240896]
["bitfinex","ETHUSD",1769778840112,0.001,2740.8,2740.3,0.36353908]
["bitfinex","ETHUSD",1769778840416,4.09128988,2740.8,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778840837,0.765,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778841259,4.85528988,2740.7,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778842652,4.85528988,2740.7,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778843759,4.85528988,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778843943,0.48562899,2740.6,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778844143,0.765,2740.7,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778844649,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778846865,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778848247,0.001,2740.8,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778851768,0.001,2740.6,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778854256,0.001,2740.6,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778854454,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778860668,0.001,2740.6,2739.3,2.72316869]
["bitfinex","ETHUSD",1769778860836,0.001,2740.6,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778861037,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778861478,0.001,2740.6,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778862287,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778862643,0.001,2740.6,2740.2,0.29813252]
["bitfinex","ETHUSD",1769778862862,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778863183,0.001,2740.6,2740.2,0.29813252]
["bitfinex","ETHUSD",1769778864078,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778866970,0.001,2740.6,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778867867,0.001,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778871759,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778871962,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778874588,0.001,2740.8,2740.5,0.24874952]
["bitfinex","ETHUSD",1769778874789,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778875090,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778875788,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778875988,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778877959,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778878292,0.001,2740.8,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778878589,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778879392,3.54592314,2740.8,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778879575,3.54592314,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778883090,3.54592314,2740.8,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778883289,3.54592314,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778884595,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778884905,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778885399,3.54592314,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778885788,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778885990,0.001,2740.8,2740.6,0.02552788]
["bitfinex","ETHUSD",1769778886508,0.001,2740.8,2740.6,0.02752788]
["bitfinex","ETHUSD",1769778888982,0.001,2740.8,2740.6,0.002]
["bitfinex","ETHUSD",1769778890128,3.54592314,2740.8,2740.4,0.002]
["bitfinex","ETHUSD",1769778891496,3.54592314,2740.8,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778891794,3.54492314,2740.6,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778892922,3.54492314,2740.6,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778898313,3.54492314,2740.6,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778899526,3.54492314,2740.6,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778899823,3.54492314,2740.6,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778900017,3.54492314,2740.4,2740.2,0.002]
["bitfinex","ETHUSD",1769778900934,3.54492314,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778901599,3.54492314,2740.4,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778901789,3.54492314,2740.4,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778901790,3.54492314,2740.3,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778901992,3.54492314,2740.3,2739.1,0.02552788]
["bitfinex","ETHUSD",1769778902194,5.52997326,2740.4,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778902195,3.54492314,2740.0,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778902428,3.54492314,2740.0,2739.3,0.002]
["bitfinex","ETHUSD",1769778902726,3.54492314,2740.0,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778908307,0.765,2740.1,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778908507,0.49502294,2740.0,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778909828,0.49502294,2740.0,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778910134,3.27773978,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778911429,3.27773978,2740.2,2739.4,0.02552788]
["bitfinex","ETHUSD",1769778911628,3.27773978,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778912338,3.27773978,2740.2,2739.6,0.02752788]
["bitfinex","ETHUSD",1769778913339,3.27773978,2740.2,2739.6,0.002]
["bitfinex","ETHUSD",1769778913544,3.27773978,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769778924773,0.19058937,2740.4,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778924931,3.27873978,2740.6,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778925261,1.09287398,2740.5,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778926540,3.60561376,2740.5,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778927370,3.27773978,2740.5,2739.7,1.64970787]
["bitfinex","ETHUSD",1769778927528,3.27773978,2740.5,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778928490,0.766,2740.6,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778928687,0.766,2740.6,2739.8,1.59357923]
["bitfinex","ETHUSD",1769778928983,0.766,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778929140,4.04373978,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778931552,3.27873978,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778931889,4.04373978,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778932097,4.04373978,2740.6,2739.8,1.59357923]
["bitfinex","ETHUSD",1769778932098,3.27773978,2740.0,2739.6,0.002]
["bitfinex","ETHUSD",1769778932394,3.27773978,2740.0,2739.3,0.002]
["bitfinex","ETHUSD",1769778934683,3.27773978,2740.0,2739.3,0.02752788]
["bitfinex","ETHUSD",1769778934889,0.765,2740.1,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778936086,0.765,2740.1,2739.8,0.002]
["bitfinex","ETHUSD",1769778937890,3.15870884,2740.2,2739.8,0.002]
["bitfinex","ETHUSD",1769778938056,3.92370884,2740.2,2739.8,0.002]
["bitfinex","ETHUSD",1769778938255,3.3344242,2740.1,2739.8,0.002]
["bitfinex","ETHUSD",1769778939958,3.3344242,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778941863,3.3344242,2740.2,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778942064,0.765,2740.1,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778943110,3.3354242,2740.4,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778943317,0.001,2740.4,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778946809,0.001,2740.4,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778947009,0.001,2740.4,2740.0,0.02552788]
["bitfinex","ETHUSD",1769778947803,0.001,2740.4,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778948170,3.3354242,2740.4,2739.8,0.02552788]
["bitfinex","ETHUSD",1769778948706,3.66906662,2740.4,2739.3,1.40045331]
["bitfinex","ETHUSD",1769778948875,5.67509488,2740.4,2739.3,1.40045331]
["bitfinex","ETHUSD",1769778949076,3.3344242,2740.3,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778949777,3.3354242,2740.2,2739.3,1.40045331]
["bitfinex","ETHUSD",1769778949976,3.3354242,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778950873,3.3354242,2740.2,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778951305,3.3354242,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769778951605,3.3354242,2740.2,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778952004,3.3344242,2740.1,2739.3,0.002]
["bitfinex","ETHUSD",1769778952173,3.3344242,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778956478,3.3344242,2740.0,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778957012,3.3344242,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778958088,3.83457181,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778959916,3.3344242,2740.0,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778961437,3.3354242,2740.0,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778961937,3.3354242,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778962331,0.001,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778962527,3.3354242,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778962733,3.83567181,2740.0,2739.4,0.002]
["bitfinex","ETHUSD",1769778966348,0.001,2740.0,2739.5,1.26548551]
["bitfinex","ETHUSD",1769778966527,0.001,2740.0,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778967139,0.001,2740.0,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778969646,3.20761927,2740.2,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778969849,3.20761927,2740.2,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778970052,3.20761927,2740.2,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778970949,3.20761927,2740.2,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778971124,3.20761927,2740.2,2739.6,1.57675364]
["bitfinex","ETHUSD",1769778971320,3.20761927,2740.2,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778972937,0.001,2739.8,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778973455,0.001,2740.4,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778973456,0.001,2740.4,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778973625,0.001,2740.4,2739.9,1.24686303]
["bitfinex","ETHUSD",1769778974151,0.001,2740.4,2740.1,0.02552788]
["bitfinex","ETHUSD",1769778974557,0.001,2740.4,2740.0,1.24115083]
["bitfinex","ETHUSD",1769778974850,0.001,2740.4,2740.2,0.02552788]
["bitfinex","ETHUSD",1769778975667,0.001,2740.4,2740.0,1.24115083]
["bitfinex","ETHUSD",1769778975822,0.001,2741.0,2740.3,1.22884788]
["bitfinex","ETHUSD",1769778976023,0.001,2741.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778976928,0.001,2741.0,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778978061,3.20761927,2741.0,2740.7,0.02552788]
["bitfinex","ETHUSD",1769778978265,3.20761927,2741.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769778981158,3.20761927,2741.0,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778981159,3.20761927,2741.0,2740.4,0.02552788]
["bitfinex","ETHUSD",1769778981338,3.20661927,2740.8,2739.9,1.17519977]
["bitfinex","ETHUSD",1769778981540,3.20661927,2740.5,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778981859,3.20661927,2740.5,2739.9,0.02552788]
["bitfinex","ETHUSD",1769778982628,3.20661927,2740.5,2739.7,0.02552788]
["bitfinex","ETHUSD",1769778982847,3.20661927,2740.5,2739.4,0.002]
["bitfinex","ETHUSD",1769778982848,3.20661927,2740.2,2739.4,0.002]
["bitfinex","ETHUSD",1769778983040,3.20661927,2740.2,2739.5,0.02552788]
["bitfinex","ETHUSD",1769778983342,0.85470717,2740.5,2739.4,0.002]
["bitfinex","ETHUSD",1769778983343,3.20661927,2739.9,2739.4,0.002]
["bitfinex","ETHUSD",1769778983530,3.20661927,2739.9,2739.3,0.002]
["bitfinex","ETHUSD",1769778985868,3.20661927,2739.9,2739.4,0.002]
["bitfinex","ETHUSD",1769778994266,3.20661927,2739.8,2739.4,0.002]
["bitfinex","ETHUSD",1769778994479,3.20661927,2739.4,2738.9,0.002]
["bitfinex","ETHUSD",1769778994680,3.20661927,2739.4,2738.4,1.1688102]
["bitfinex","ETHUSD",1769778994681,3.20661927,2739.1,2738.4,0.02752788]
["bitfinex","ETHUSD",1769778994885,0.765,2739.4,2738.4,0.002]
["bitfinex","ETHUSD",1769778994886,3.20661927,2738.8,2738.4,0.002]
["bitfinex","ETHUSD",1769778995078,3.20661927,2738.8,2738.3,0.002]
["bitfinex","ETHUSD",1769778997177,2.93037551,2738.6,2738.1,0.02552788]
["bitfinex","ETHUSD",1769778997383,2.93037551,2738.6,2738.5,0.002]
["bitfinex","ETHUSD",1769778997593,2.93037551,2738.6,2738.0,0.002]
["bitfinex","ETHUSD",1769778997925,0.765,2738.7,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778997926,2.93037551,2738.2,2737.6,0.02552788]
["bitfinex","ETHUSD",1769778998191,2.93037551,2738.2,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778998560,2.93037551,2738.2,2737.2,0.02752788]
["bitfinex","ETHUSD",1769778998757,2.93037551,2738.2,2737.4,0.02552788]
["bitfinex","ETHUSD",1769778999104,2.93037551,2737.9,2737.1,0.02552788]
["bitfinex","ETHUSD",1769778999310,3.69537551,2737.9,2737.3,0.02552788]
["bitfinex","ETHUSD",1769778999463,4.06491306,2737.9,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779002810,2.93037551,2737.8,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779003002,2.93037551,2737.8,2736.9,0.02752788]
["bitfinex","ETHUSD",1769779003167,2.93037551,2737.8,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779004812,2.93037551,2737.8,2736.9,0.02752788]
["bitfinex","ETHUSD",1769779005111,2.93037551,2737.7,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779006314,2.93037551,2737.7,2737.1,4.696e-05]
["bitfinex","ETHUSD",1769779009091,2.93037551,2737.7,2737.3,0.002]
["bitfinex","ETHUSD",1769779011419,1.13453755,2737.9,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779011420,3.29991306,2737.9,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779011628,3.29991306,2737.9,2737.3,0.02752788]
["bitfinex","ETHUSD",1769779011833,3.29991306,2737.9,2737.3,4.09e-06]
["bitfinex","ETHUSD",1769779012039,0.001,2738.6,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779012040,2.93037551,2738.4,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779012213,5.34463584,2738.6,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779012214,2.93137551,2738.6,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779012412,2.93137551,2738.6,2738.1,0.02347788]
["bitfinex","ETHUSD",1769779012413,0.190559,2738.4,2738.1,0.02347788]
["bitfinex","ETHUSD",1769779012727,2.93137551,2738.6,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779012728,0.001,2738.6,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779012930,0.001,2738.6,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779013311,2.93037551,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779013497,2.93037551,2739.1,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779014033,3.30001306,2739.1,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779014335,3.30001306,2739.1,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779015235,3.30001306,2739.1,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779015622,3.30001306,2739.1,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779015936,3.30001306,2739.1,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779016135,2.93037551,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779017654,2.93037551,2738.9,2737.3,1.08113777]
["bitfinex","ETHUSD",1769779017937,2.93037551,2738.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779020604,2.93037551,2738.9,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779020846,2.93037551,2738.9,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779021013,3.26407319,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779021212,3.26407319,2738.8,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779021552,3.26407319,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779021702,3.26407319,2738.8,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779021907,3.26407319,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779022134,3.25678283,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779022634,2.93037551,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779022950,0.001,2738.7,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779023130,0.001,2738.7,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779023311,0.001,2738.7,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779023511,7.35152551,2739.9,2738.6,1.04272412]
["bitfinex","ETHUSD",1769779023512,2.93037551,2739.7,2738.6,1.04272412]
["bitfinex","ETHUSD",1769779023818,1.0281901,2739.7,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779024017,0.766,2739.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779024018,2.93037551,2739.6,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779024239,2.93037551,2739.6,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779024440,2.93037551,2739.6,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779024743,2.93037551,2739.6,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779025238,2.93037551,2739.6,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779025443,3.22341306,2739.5,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779027139,0.766,2739.8,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779027140,3.09087814,2739.8,2738.6,1.01347304]
["bitfinex","ETHUSD",1769779027344,3.09087814,2739.8,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779030141,3.09087814,2739.8,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779030142,3.09087814,2739.6,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779030349,3.09087814,2739.6,2737.8,0.97115902]
["bitfinex","ETHUSD",1769779030543,3.09087814,2739.4,2737.8,0.97115902]
["bitfinex","ETHUSD",1769779030726,3.09087814,2739.4,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779032544,3.09087814,2739.4,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779033947,3.09087814,2739.4,2738.0,14.52552788]
["bitfinex","ETHUSD",1769779034124,3.09087814,2739.4,2737.8,0.94970147]
["bitfinex","ETHUSD",1769779034125,3.09087814,2739.4,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779034330,3.09087814,2739.2,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779034855,3.09087814,2739.0,2737.5,0.02752788]
["bitfinex","ETHUSD",1769779035069,0.9127072,2739.2,2737.5,0.02752788]
["bitfinex","ETHUSD",1769779035070,3.09087814,2738.8,2737.5,0.02752788]
["bitfinex","ETHUSD",1769779035230,3.09087814,2738.8,2737.5,0.002]
["bitfinex","ETHUSD",1769779035423,3.09087814,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769779037285,3.09087814,2738.6,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779037458,0.8684,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779037459,0.766,2738.9,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779037660,0.766,2738.9,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779037863,0.38568781,2738.8,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779038269,0.766,2738.9,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779038466,0.766,2738.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779039487,0.766,2738.9,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779041378,3.09087814,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779048165,0.001,2738.8,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779049096,3.09187814,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779049873,0.30918781,2738.7,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779050103,3.09187814,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779058009,3.09187814,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779058512,3.09187814,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779058809,0.001,2738.8,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779060109,0.001,2738.6,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779060519,0.001,2738.6,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779060815,3.04493,2738.6,2737.4,0.82040627]
["bitfinex","ETHUSD",1769779061006,3.04493,2738.6,2737.5,0.02752788]
["bitfinex","ETHUSD",1769779061614,3.04493,2738.6,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779061912,3.04393,2738.5,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779062217,0.381093,2738.4,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779063026,3.425023,2738.4,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779063206,0.001,2738.8,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779063407,0.001,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779063408,0.001,2738.8,2738.1,0.83852541]
["bitfinex","ETHUSD",1769779063715,3.04493,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779068792,3.04493,2738.8,2738.0,14.52552788]
["bitfinex","ETHUSD",1769779068992,3.04493,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779070618,0.001,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779072920,0.001,2738.6,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779075630,0.001,2738.6,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779075821,0.001,2738.6,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779076220,3.04393,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779076419,3.04393,2739.2,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779076731,3.04393,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779076931,3.425023,2739.2,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779077227,3.425023,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779077431,3.425023,2739.2,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779077833,3.425023,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779078132,3.425023,2739.2,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779078306,3.04393,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779078506,3.04393,2739.0,2738.2,2.55999684]
["bitfinex","ETHUSD",1769779078705,3.04393,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779078916,3.04393,2739.0,2738.2,2.55999684]
["bitfinex","ETHUSD",1769779079117,3.04393,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779079318,3.38258323,2739.0,2738.2,2.55999684]
["bitfinex","ETHUSD",1769779079535,3.38258323,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779079716,3.38258323,2739.0,2738.2,2.55999684]
["bitfinex","ETHUSD",1769779079916,3.38258323,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779080117,3.38258323,2739.0,2738.2,2.55999684]
["bitfinex","ETHUSD",1769779080335,3.38258323,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779080641,3.38258323,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779080838,3.38258323,2739.0,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779081146,3.38258323,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779081342,3.38258323,2739.0,2737.7,0.7779658]
["bitfinex","ETHUSD",1769779081526,0.767,2739.3,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779081527,3.04393,2738.8,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779083757,3.04393,2738.6,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779083915,3.04393,2738.4,2737.3,0.002]
["bitfinex","ETHUSD",1769779084237,3.04393,2738.2,2737.3,0.002]
["bitfinex","ETHUSD",1769779084412,3.04393,2738.1,2737.6,0.002]
["bitfinex","ETHUSD",1769779084606,3.04393,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1769779084811,3.04393,2738.1,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779086526,3.04393,2738.1,2737.3,0.002]
["bitfinex","ETHUSD",1769779086727,3.29110658,2738.0,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779087037,2.91011358,2738.0,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779087212,2.91011358,2738.0,2737.3,0.002]
["bitfinex","ETHUSD",1769779087612,2.91011358,2737.9,2737.3,0.002]
["bitfinex","ETHUSD",1769779089558,0.001,2738.6,2737.8,0.02552788]
["bitfinex","ETHUSD",1769779089742,2.91111358,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779089917,3.20122494,2739.2,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779090118,2.91011358,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779091215,0.29111136,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779091415,0.766,2739.1,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779092151,0.766,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779092330,2.91011358,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779092516,0.36761136,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779093016,3.27772494,2739.0,2738.0,2.88621027]
["bitfinex","ETHUSD",1769779093349,3.27772494,2739.0,2737.6,2.84740504]
["bitfinex","ETHUSD",1769779093646,3.27772494,2739.0,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779094749,3.27772494,2739.0,2737.7,2.87293292]
["bitfinex","ETHUSD",1769779094921,2.91011358,2738.8,2737.7,2.87293292]
["bitfinex","ETHUSD",1769779095251,2.91011358,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779095445,0.766,2738.7,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779095646,2.91011358,2739.0,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779095817,0.766,2738.6,2738.1,2.8951498]
["bitfinex","ETHUSD",1769779097847,0.001,2738.8,2738.1,2.8951498]
["bitfinex","ETHUSD",1769779098049,0.766,2738.5,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779098250,0.001,2738.8,2738.1,2.0510066]
["bitfinex","ETHUSD",1769779098450,0.766,2738.7,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779098648,0.766,2738.7,2738.1,2.0510066]
["bitfinex","ETHUSD",1769779098848,0.766,2738.7,2738.1,1.6428842]
["bitfinex","ETHUSD",1769779099154,0.766,2738.7,2738.1,1.15432165]
["bitfinex","ETHUSD",1769779099350,0.766,2738.7,2738.1,0.95142724]
["bitfinex","ETHUSD",1769779099558,0.001,2738.8,2738.1,0.68087959]
["bitfinex","ETHUSD",1769779099740,0.766,2738.7,2738.1,0.68087959]
["bitfinex","ETHUSD",1769779101528,0.766,2738.6,2738.1,0.68087959]
["bitfinex","ETHUSD",1769779101852,0.001,2738.8,2738.3,0.80830389]
["bitfinex","ETHUSD",1769779102041,0.001,2738.8,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779102231,0.74918455,2738.7,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779102547,0.767,2738.8,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779102720,0.001,2738.8,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779102926,0.001,2738.8,2738.6,0.02111722]
["bitfinex","ETHUSD",1769779105257,0.001,2738.8,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779105441,0.001,2738.8,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779105442,0.001,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779105953,0.001,2738.8,2738.0,0.06264622]
["bitfinex","ETHUSD",1769779106127,0.39072783,2738.8,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779107157,0.39072783,2738.8,2738.0,0.06264622]
["bitfinex","ETHUSD",1769779107459,3.5210061,2738.8,2738.0,0.06264622]
["bitfinex","ETHUSD",1769779107658,3.5210061,2738.8,2737.8,0.10321974]
["bitfinex","ETHUSD",1769779107972,3.5210061,2738.8,2737.6,0.15068918]
["bitfinex","ETHUSD",1769779108161,3.55897888,2738.7,2737.8,0.02552788]
["bitfinex","ETHUSD",1769779109147,3.55897888,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779109361,0.42870061,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779109538,0.766,2738.6,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779112443,0.766,2738.5,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779113847,0.766,2738.5,2737.9,0.18160568]
["bitfinex","ETHUSD",1769779114241,3.13027827,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779114242,0.766,2738.4,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779118187,0.001,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779118475,0.766,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779118775,3.89627827,2738.7,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779120075,0.766,2738.6,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779121546,0.766,2738.6,2738.2,0.002]
["bitfinex","ETHUSD",1769779121743,0.766,2738.6,2738.0,0.02752788]
["bitfinex","ETHUSD",1769779121954,3.89627827,2738.6,2738.0,0.002]
["bitfinex","ETHUSD",1769779122142,4.37080067,2738.6,2738.0,0.002]
["bitfinex","ETHUSD",1769779122989,0.766,2738.5,2738.0,0.002]
["bitfinex","ETHUSD",1769779124390,3.13027827,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769779124596,3.5199061,2738.3,2737.5,0.02752788]
["bitfinex","ETHUSD",1769779124797,3.5199061,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769779127582,0.4745224,2738.6,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779127893,0.766,2738.5,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779129093,0.766,2738.4,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779130399,0.766,2738.3,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779132301,0.4745224,2738.6,2737.9,0.59452634]
["bitfinex","ETHUSD",1769779132504,0.001,2738.8,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779132673,0.766,2738.7,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779132872,0.766,2738.7,2738.5,0.02347788]
["bitfinex","ETHUSD",1769779133088,0.766,2738.7,2738.3,0.59452634]
["bitfinex","ETHUSD",1769779133294,0.766,2738.7,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779133492,0.766,2738.7,2738.3,0.59452634]
["bitfinex","ETHUSD",1769779134270,0.001,2738.8,2738.3,0.59452634]
["bitfinex","ETHUSD",1769779134472,0.766,2738.7,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779134709,0.766,2738.7,2738.3,0.59452634]
["bitfinex","ETHUSD",1769779135706,0.766,2738.7,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779136410,0.766,2738.6,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779136886,0.766,2738.6,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779137070,0.766,2738.6,2738.0,0.10125997]
["bitfinex","ETHUSD",1769779137577,0.766,2738.6,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779138277,3.4152775,2739.6,2738.7,0.08945204]
["bitfinex","ETHUSD",1769779138585,0.766,2739.5,2739.1,0.11397992]
["bitfinex","ETHUSD",1769779139179,0.766,2739.5,2739.1,0.12852401]
["bitfinex","ETHUSD",1769779140320,3.4157775,2739.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779140520,0.766,2739.5,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779140678,3.4157775,2740.5,2739.5,0.14285802]
["bitfinex","ETHUSD",1769779140873,0.766,2740.4,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779141107,0.001,2740.8,2739.9,0.02552788]
["bitfinex","ETHUSD",1769779141275,0.766,2740.7,2739.9,0.15701818]
["bitfinex","ETHUSD",1769779141483,0.766,2740.7,2740.1,0.02552788]
["bitfinex","ETHUSD",1769779141683,1.18427775,2740.7,2740.1,0.02552788]
["bitfinex","ETHUSD",1769779141891,0.41827775,2740.7,2740.2,0.02552788]
["bitfinex","ETHUSD",1769779142216,0.001,2740.8,2740.2,0.02552788]
["bitfinex","ETHUSD",1769779143037,0.001,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779143420,0.766,2740.9,2740.6,0.02552788]
["bitfinex","ETHUSD",1769779143620,0.1034,2741.6,2740.9,0.02552788]
["bitfinex","ETHUSD",1769779143621,0.001,2741.6,2740.9,0.02552788]
["bitfinex","ETHUSD",1769779144119,0.001,2741.6,2741.1,0.02552788]
["bitfinex","ETHUSD",1769779144496,0.02865304,2741.4,2741.3,0.02552788]
["bitfinex","ETHUSD",1769779145228,0.001,2741.6,2741.2,0.02552788]
["bitfinex","ETHUSD",1769779145423,3.4162775,2742.4,2741.2,0.02552788]
["bitfinex","ETHUSD",1769779145424,0.765,2741.8,2741.4,0.02552788]
["bitfinex","ETHUSD",1769779146222,3.4167775,2742.8,2741.6,0.02552788]
["bitfinex","ETHUSD",1769779146431,0.38297127,2742.7,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779146725,3.79974877,2742.7,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779146926,3.79974877,2742.7,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779147144,0.765,2742.6,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779147309,0.765,2742.5,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779147643,0.765,2742.7,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779147993,0.765,2742.7,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779148239,3.83495525,2742.6,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779148441,4.59995525,2742.6,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779148620,3.4167775,2742.5,2741.5,0.02552788]
["bitfinex","ETHUSD",1769779148995,3.4167775,2742.5,2741.7,0.02552788]
["bitfinex","ETHUSD",1769779149862,0.765,2742.4,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779150040,1.22499552,2742.4,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779150769,0.765,2742.3,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779151330,0.765,2742.3,2741.7,0.02552788]
["bitfinex","ETHUSD",1769779151531,0.765,2742.3,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779151764,1.2291773,2742.3,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779151961,1.2291773,2742.3,2741.7,0.02552788]
["bitfinex","ETHUSD",1769779152477,0.765,2742.2,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779153178,0.765,2742.3,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779154072,0.545499,2742.2,2741.2,0.02552788]
["bitfinex","ETHUSD",1769779154384,3.98222937,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779154675,1.16322294,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779155074,0.39822294,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779155379,0.765,2742.6,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779155879,0.39822294,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779156083,0.765,2742.5,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779156270,0.39822294,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779156472,0.765,2742.5,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779156851,0.39822294,2742.7,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779157052,0.1024,2743.2,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779157053,3.4167775,2743.1,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779157359,0.765,2743.0,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779157683,4.1817775,2743.0,2742.0,0.37228542]
["bitfinex","ETHUSD",1769779157889,4.1817775,2743.0,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779159166,0.765,2742.9,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779159362,0.765,2742.8,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779159568,0.642,2743.2,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779159763,0.765,2743.1,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779160367,0.765,2743.1,2742.3,0.39517719]
["bitfinex","ETHUSD",1769779160574,0.765,2743.1,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779160782,0.765,2743.3,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779161093,1.22125358,2743.3,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779161261,1.22125358,2743.3,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779161262,3.4167775,2743.2,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779161702,3.4167775,2743.2,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779162070,3.4167775,2743.2,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779162278,3.4167775,2743.2,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779162476,0.46380311,2743.1,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779163777,0.46380311,2743.1,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779163972,0.46380311,2743.1,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779165097,0.765,2743.0,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779165303,0.46380311,2743.1,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779165507,0.765,2742.9,2742.5,0.02552788]
["bitfinex","ETHUSD",1769779165704,4.1817775,2742.9,2742.0,14.5]
["bitfinex","ETHUSD",1769779166003,3.4167775,2742.8,2741.6,0.02752788]
["bitfinex","ETHUSD",1769779166309,3.4167775,2742.8,2741.6,14.52752788]
["bitfinex","ETHUSD",1769779167102,3.4167775,2742.8,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779167297,3.4167775,2742.6,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779167668,0.765,2742.5,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779168003,0.765,2742.4,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779171515,0.765,2742.4,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779171679,0.765,2742.4,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779172610,0.41817775,2742.7,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779172799,1.14849552,2742.6,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779175192,0.765,2742.5,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779175380,0.765,2742.5,2741.9,0.02552788]
["bitfinex","ETHUSD",1769779175584,0.765,2742.5,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779176000,0.765,2742.5,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779176397,0.002,2742.9,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779176699,0.765,2742.8,2742.1,0.02552788]
["bitfinex","ETHUSD",1769779176910,0.002,2742.9,2742.3,0.59671764]
["bitfinex","ETHUSD",1769779177103,4.31328413,2742.8,2742.0,0.59671764]
["bitfinex","ETHUSD",1769779177320,4.31328413,2742.8,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779177816,4.31328413,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779177992,3.97981254,2742.7,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779178198,3.97981254,2742.7,2741.6,0.002]
["bitfinex","ETHUSD",1769779178508,3.97981254,2742.7,2741.4,0.02752788]
["bitfinex","ETHUSD",1769779178712,3.97981254,2742.7,2741.6,0.02552788]
["bitfinex","ETHUSD",1769779179805,3.97981254,2742.7,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779179985,1.16298125,2742.6,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779180412,0.39798125,2742.6,2742.3,0.02552788]
["bitfinex","ETHUSD",1769779180596,0.002,2742.9,2742.4,0.02552788]
["bitfinex","ETHUSD",1769779180797,0.002,2742.9,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779180996,0.767,2742.9,2742.6,0.02552788]
["bitfinex","ETHUSD",1769779181198,0.767,2742.9,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779181398,4.31528413,2742.9,2741.8,0.63175756]
["bitfinex","ETHUSD",1769779181624,3.97981254,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779182291,3.97981254,2742.8,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779182491,3.97981254,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779182717,3.97981254,2742.8,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779182899,3.97981254,2742.8,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779183100,0.47468125,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779183399,0.47468125,2742.7,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779183603,0.47468125,2742.7,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779183924,0.47468125,2742.7,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779184225,0.002,2742.5,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779185321,0.002,2742.5,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779185525,0.002,2742.5,2742.2,0.02552788]
["bitfinex","ETHUSD",1769779188107,0.002,2742.5,2741.8,0.02552788]
["bitfinex","ETHUSD",1769779188313,0.002,2742.5,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779188314,0.35722841,2742.5,2742.0,0.02552788]
["bitfinex","ETHUSD",1769779189016,3.90551254,2742.5,2741.4,0.02752788]
["bitfinex","ETHUSD",1769779189329,3.90551254,2742.5,2741.6,0.02552788]
["bitfinex","ETHUSD",1769779192055,3.54828413,2742.3,2741.4,0.002]
["bitfinex","ETHUSD",1769779192327,3.54828413,2742.1,2741.0,0.02552788]
["bitfinex","ETHUSD",1769779193340,3.54828413,2741.7,2740.6,0.02552788]
["bitfinex","ETHUSD",1769779193508,3.54828413,2741.5,2740.6,0.02552788]
["bitfinex","ETHUSD",1769779193714,3.54828413,2741.5,2740.8,0.02552788]
["bitfinex","ETHUSD",1769779193913,0.43132841,2741.4,2740.6,14.52552788]
["bitfinex","ETHUSD",1769779194115,0.43132841,2741.4,2740.8,0.02552788]
["bitfinex","ETHUSD",1769779194811,3.97961254,2741.4,2740.6,14.52552788]
["bitfinex","ETHUSD",1769779195012,3.97961254,2741.4,2740.7,0.02552788]
["bitfinex","ETHUSD",1769779195317,3.94624538,2741.3,2740.3,0.02752788]
["bitfinex","ETHUSD",1769779195718,3.94624538,2741.3,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779196065,0.765,2741.2,2740.6,0.02552788]
["bitfinex","ETHUSD",1769779196348,4.31328413,2741.2,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779196957,3.54828413,2741.2,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779197135,0.765,2741.1,2740.6,0.02552788]
["bitfinex","ETHUSD",1769779197330,4.78440867,2741.1,2740.5,0.02552788]
["bitfinex","ETHUSD",1769779197662,4.31328413,2741.1,2740.5,0.02552788]
["bitfinex","ETHUSD",1769779197952,4.31328413,2741.1,2740.3,0.02752788]
["bitfinex","ETHUSD",1769779198336,3.54828413,2741.1,2740.3,0.02752788]
["bitfinex","ETHUSD",1769779198541,0.765,2741.0,2740.3,0.02752788]
["bitfinex","ETHUSD",1769779199051,0.765,2741.0,2740.8,0.002]
["bitfinex","ETHUSD",1769779199257,1.19632841,2741.0,2740.3,0.02752788]
["bitfinex","ETHUSD",1769779199831,4.74461254,2741.0,2740.5,0.02552788]
["bitfinex","ETHUSD",1769779200247,0.765,2740.9,2740.5,0.02552788]
["bitfinex","ETHUSD",1769779200785,4.31328413,2740.9,2740.3,0.00305576]
["bitfinex","ETHUSD",1769779201062,4.31328413,2740.9,2739.9,0.02552788]
["bitfinex","ETHUSD",1769779201226,3.54828413,2740.7,2739.9,0.02552788]
["bitfinex","ETHUSD",1769779201649,3.54828413,2740.5,2739.7,0.002]
["bitfinex","ETHUSD",1769779201872,3.54828413,2740.5,2739.2,0.7658141]
["bitfinex","ETHUSD",1769779202036,3.54828413,2740.5,2739.6,0.02552788]
["bitfinex","ETHUSD",1769779202361,3.54828413,2740.5,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779202564,3.91335254,2740.4,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779203851,3.54828413,2740.3,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779204256,3.54828413,2740.3,2738.7,0.77909429]
["bitfinex","ETHUSD",1769779204558,0.765,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779204763,4.79584773,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779205063,3.54828413,2740.1,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779205263,3.54828413,2740.1,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779207583,3.54828413,2740.1,2738.7,0.78561517]
["bitfinex","ETHUSD",1769779207584,3.54828413,2740.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779207783,1.2475636,2740.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779207784,3.57125841,2739.9,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779207984,3.57125841,2739.9,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779208858,4.33625841,2739.8,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779209261,4.33625841,2739.8,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779209857,4.33625841,2739.8,2738.8,0.81098071]
["bitfinex","ETHUSD",1769779210078,4.00488425,2739.7,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779211071,4.00488425,2739.7,2739.1,0.002]
["bitfinex","ETHUSD",1769779214072,0.765,2739.6,2739.1,0.002]
["bitfinex","ETHUSD",1769779214278,0.765,2739.6,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779215106,0.765,2739.5,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779215696,0.765,2739.5,2739.1,0.002]
["bitfinex","ETHUSD",1769779216112,0.43362584,2739.7,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779216275,0.765,2739.5,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779217308,0.001,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779217488,0.765,2739.8,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779218406,0.765,2739.8,2739.3,1.603e-05]
["bitfinex","ETHUSD",1769779218787,0.56545187,2740.7,2739.5,0.8950803]
["bitfinex","ETHUSD",1769779218988,0.001,2740.5,2739.9,0.02552788]
["bitfinex","ETHUSD",1769779219178,0.001,2740.5,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779219380,0.56545187,2740.4,2738.9,0.90256102]
["bitfinex","ETHUSD",1769779219702,3.57125841,2740.3,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779219903,4.13771028,2740.3,2739.1,0.002]
["bitfinex","ETHUSD",1769779220086,3.57125841,2740.1,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779222318,4.13671028,2740.1,2739.1,0.002]
["bitfinex","ETHUSD",1769779222618,3.57125841,2739.9,2738.9,0.002]
["bitfinex","ETHUSD",1769779222984,3.57225841,2739.8,2738.9,0.002]
["bitfinex","ETHUSD",1769779223179,3.92848425,2739.7,2738.9,0.002]
["bitfinex","ETHUSD",1769779223395,4.33625841,2739.6,2738.5,0.92194953]
["bitfinex","ETHUSD",1769779223691,4.33725841,2739.6,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779223896,3.57225841,2739.5,2738.5,0.92194953]
["bitfinex","ETHUSD",1769779224097,3.57225841,2739.5,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779224445,0.43372584,2739.4,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779224712,0.43372584,2739.4,2738.5,0.92194953]
["bitfinex","ETHUSD",1769779224885,0.001,2739.3,2738.5,0.92194953]
["bitfinex","ETHUSD",1769779225086,3.57225841,2739.3,2738.2,0.90679207]
["bitfinex","ETHUSD",1769779225298,0.001,2739.2,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779225499,0.40159843,2739.2,2738.4,0.90679207]
["bitfinex","ETHUSD",1769779225821,0.40159843,2739.2,2738.1,0.002]
["bitfinex","ETHUSD",1769779225822,3.57225841,2739.1,2738.1,0.90879207]
["bitfinex","ETHUSD",1769779226119,3.57225841,2739.1,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779226315,3.57225841,2739.0,2738.1,0.002]
["bitfinex","ETHUSD",1769779226515,3.57225841,2739.0,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779226715,0.35722584,2738.9,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779227017,0.35722584,2738.9,2738.1,0.002]
["bitfinex","ETHUSD",1769779227213,0.001,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779227420,0.001,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769779227618,0.001,2738.8,2738.2,0.02552788]
["bitfinex","ETHUSD",1769779227816,0.39294843,2738.8,2738.1,0.002]
["bitfinex","ETHUSD",1769779228124,0.001,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769779229584,0.766,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769779229789,4.33725841,2738.6,2737.5,0.92874089]
["bitfinex","ETHUSD",1769779229993,4.33725841,2738.6,2736.9,0.82077663]
["bitfinex","ETHUSD",1769779229994,3.57125841,2738.1,2737.0,0.95911335]
["bitfinex","ETHUSD",1769779230199,4.13671028,2738.1,2737.0,0.02752788]
["bitfinex","ETHUSD",1769779230425,7.34375019,2738.5,2736.9,0.002]
["bitfinex","ETHUSD",1769779230426,3.57125841,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769779230613,3.57125841,2737.9,2736.7,0.002]
["bitfinex","ETHUSD",1769779230614,3.57125841,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769779230792,1.13236584,2737.6,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779230996,0.766,2737.6,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779231522,0.766,2737.6,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779231734,0.001,2737.5,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779232892,3.57225841,2737.5,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779233091,3.57225841,2737.5,2736.6,0.002]
["bitfinex","ETHUSD",1769779233092,0.43372584,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769779234117,0.43372584,2737.4,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779234622,3.57225841,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769779235324,3.57225841,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769779236019,3.57225841,2737.2,2736.3,9.97e-06]
["bitfinex","ETHUSD",1769779236322,3.57225841,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769779236509,0.1024,2737.8,2736.8,0.002]
["bitfinex","ETHUSD",1769779236510,0.767,2737.1,2736.8,0.002]
["bitfinex","ETHUSD",1769779236709,0.766,2737.1,2736.3,0.99037409]
["bitfinex","ETHUSD",1769779237025,0.001,2737.0,2736.3,0.99037409]
["bitfinex","ETHUSD",1769779237530,0.767,2737.0,2736.3,0.99037409]
["bitfinex","ETHUSD",1769779237820,0.001,2737.0,2736.3,0.99037409]
["bitfinex","ETHUSD",1769779238027,0.766,2737.1,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779238206,0.766,2737.1,2736.4,1.02938437]
["bitfinex","ETHUSD",1769779238404,3.61229061,2738.0,2736.7,1.00385649]
["bitfinex","ETHUSD",1769779238602,3.61229061,2738.0,2736.3,9.97e-06]
["bitfinex","ETHUSD",1769779238603,4.37829061,2737.5,2736.3,1.00386646]
["bitfinex","ETHUSD",1769779238807,4.37829061,2737.5,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779242256,0.001,2737.4,2736.6,1.04662022]
["bitfinex","ETHUSD",1769779242527,0.767,2737.8,2736.8,1.04662022]
["bitfinex","ETHUSD",1769779242726,0.001,2737.7,2736.8,1.04662022]
["bitfinex","ETHUSD",1769779242931,0.48529197,2737.7,2736.8,1.04662022]
["bitfinex","ETHUSD",1769779243905,0.001,2737.6,2736.5,1.02526008]
["bitfinex","ETHUSD",1769779244107,0.001,2737.6,2736.6,1.05490298]
["bitfinex","ETHUSD",1769779244627,0.001,2737.6,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779244806,0.767,2737.6,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779245208,1.25335826,2737.6,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779247732,0.001,2737.5,2736.8,0.18021554]
["bitfinex","ETHUSD",1769779247924,0.001,2737.5,2736.8,0.02703233]
["bitfinex","ETHUSD",1769779248626,0.001,2737.4,2736.8,0.02703233]
["bitfinex","ETHUSD",1769779250031,0.001,2737.4,2736.5,0.05213567]
["bitfinex","ETHUSD",1769779250335,0.001,2737.3,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779250535,3.91717499,2737.3,2736.5,0.002]
["bitfinex","ETHUSD",1769779250712,4.30899249,2737.2,2736.5,0.002]
["bitfinex","ETHUSD",1769779254136,4.30899249,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769779254137,3.91617499,2737.0,2736.2,0.002]
["bitfinex","ETHUSD",1769779254635,0.95726937,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769779254636,3.91617499,2736.8,2736.2,0.002]
["bitfinex","ETHUSD",1769779254829,3.91617499,2736.8,2736.0,0.002]
["bitfinex","ETHUSD",1769779255012,3.91617499,2736.6,2736.0,0.002]
["bitfinex","ETHUSD",1769779255337,0.766,2736.5,2736.0,0.002]
["bitfinex","ETHUSD",1769779256436,3.91717499,2736.4,2736.0,0.002]
["bitfinex","ETHUSD",1769779256748,4.38449249,2736.3,2735.7,0.001]
["bitfinex","ETHUSD",1769779257054,3.91517499,2736.9,2736.0,0.02552788]
["bitfinex","ETHUSD",1769779257208,0.766,2736.8,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779257404,0.766,2736.8,2736.2,0.02347788]
["bitfinex","ETHUSD",1769779257635,3.91517499,2737.0,2736.0,0.02552788]
["bitfinex","ETHUSD",1769779257931,0.766,2736.7,2736.0,0.02552788]
["bitfinex","ETHUSD",1769779258230,0.766,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779260635,0.766,2736.9,2736.0,0.02552788]
["bitfinex","ETHUSD",1769779260936,0.4681175,2736.9,2736.4,0.002]
["bitfinex","ETHUSD",1769779261108,1.2341175,2736.9,2736.4,0.002]
["bitfinex","ETHUSD",1769779261303,0.4681175,2736.9,2736.4,0.002]
["bitfinex","ETHUSD",1769779261541,0.001,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769779263958,0.001,2737.0,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779264258,0.001,2737.0,2736.5,0.147573]
["bitfinex","ETHUSD",1769779264412,0.001,2737.0,2736.5,0.02213595]
["bitfinex","ETHUSD",1769779264813,0.001,2737.0,2736.4,0.02752788]
["bitfinex","ETHUSD",1769779266910,0.001,2737.0,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779267158,0.001,2737.0,2736.4,0.07662007]
["bitfinex","ETHUSD",1769779267159,0.001,2737.0,2736.4,0.02752788]
["bitfinex","ETHUSD",1769779268427,0.001,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769779268954,0.001,2737.0,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779273031,0.001,2736.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779273646,0.001,2736.8,2736.4,0.07053437]
["bitfinex","ETHUSD",1769779273952,0.001,2736.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779274149,0.001,2736.8,2736.4,1.46160623]
["bitfinex","ETHUSD",1769779275341,0.001,2736.8,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779275549,0.001,2737.0,2736.5,0.12504556]
["bitfinex","ETHUSD",1769779278050,0.32068995,2737.3,2736.7,0.1418592]
["bitfinex","ETHUSD",1769779278549,0.001,2737.4,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779279125,0.001,2737.4,2737.1,1.49216659]
["bitfinex","ETHUSD",1769779279347,0.001,2737.4,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779280124,0.766,2738.2,2737.3,0.15131056]
["bitfinex","ETHUSD",1769779280324,4.41414434,2738.5,2737.5,0.15131056]
["bitfinex","ETHUSD",1769779280571,0.43372584,2738.5,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779280786,0.766,2738.4,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779280987,4.7464185,2738.6,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779281497,0.31191744,2739.1,2738.1,0.15696649]
["bitfinex","ETHUSD",1769779281646,3.9804185,2739.2,2738.1,0.15696649]
["bitfinex","ETHUSD",1769779281647,0.43372584,2739.4,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779281997,4.7464185,2739.5,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779283673,4.7464185,2739.5,2738.3,14.52552788]
["bitfinex","ETHUSD",1769779283878,4.7464185,2739.5,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779284182,0.766,2739.8,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779284781,0.001,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779284985,0.001,2739.9,2739.4,0.02552788]
["bitfinex","ETHUSD",1769779285465,0.001,2739.9,2739.6,0.02552788]
["bitfinex","ETHUSD",1769779287683,0.001,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779288952,0.001,2739.9,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779289152,0.001,2739.9,2739.1,1.49446786]
["bitfinex","ETHUSD",1769779289370,0.001,2739.9,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779290577,0.001,2739.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779290782,0.001,2739.9,2739.1,1.49446786]
["bitfinex","ETHUSD",1769779290978,3.9814185,2739.9,2739.1,1.49446786]
["bitfinex","ETHUSD",1769779291181,0.39814185,2739.8,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779291383,0.39814185,2739.8,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779291678,0.001,2739.9,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779291876,0.001,2739.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779292073,0.001,2739.9,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779292474,0.001,2739.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779294457,0.001,2739.9,2739.3,14.52552788]
["bitfinex","ETHUSD",1769779295993,0.001,2739.9,2739.3,14.5]
["bitfinex","ETHUSD",1769779296289,0.001,2739.7,2739.3,14.5]
["bitfinex","ETHUSD",1769779297387,4.49273247,2739.7,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779297689,4.49273247,2739.7,2738.4,0.24772786]
["bitfinex","ETHUSD",1769779297690,4.49273247,2739.7,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779297991,4.49273247,2739.7,2738.5,14.5]
["bitfinex","ETHUSD",1769779298191,4.49273247,2739.7,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779299658,4.49273247,2739.7,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779299958,4.08321134,2739.5,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779300162,4.08321134,2739.5,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779300562,4.08321134,2739.5,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779301174,4.08321134,2739.5,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779301373,0.53887322,2739.4,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779302460,0.53887322,2739.4,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779302662,4.84921134,2739.7,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779304401,4.08421134,2739.7,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779304573,0.001,2739.7,2739.0,0.27830123]
["bitfinex","ETHUSD",1769779304767,0.001,2739.7,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779304970,4.08421134,2739.7,2738.9,14.5]
["bitfinex","ETHUSD",1769779305169,4.08321134,2739.5,2738.9,14.5]
["bitfinex","ETHUSD",1769779305685,4.08321134,2739.5,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779305898,4.08321134,2739.5,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779306892,0.001,2739.7,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779307398,4.08421134,2739.7,2737.9,0.29060512]
["bitfinex","ETHUSD",1769779307579,4.08321134,2739.5,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779308078,4.08321134,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779311501,4.84821134,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779312318,0.40842113,2739.6,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779312602,4.08421134,2739.7,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779312981,4.08421134,2739.7,2738.8,14.52552788]
["bitfinex","ETHUSD",1769779313805,4.08421134,2739.7,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779314691,4.08421134,2739.7,2738.7,14.5]
["bitfinex","ETHUSD",1769779314868,4.08421134,2739.7,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779315069,4.08321134,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779315285,4.08321134,2739.5,2738.6,14.52552788]
["bitfinex","ETHUSD",1769779315675,4.08321134,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779316398,4.08321134,2739.5,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779316988,4.56813247,2739.6,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779318282,4.08321134,2739.6,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779319616,4.08321134,2739.6,2738.6,0.32874147]
["bitfinex","ETHUSD",1769779319924,4.08321134,2739.6,2738.7,14.5]
["bitfinex","ETHUSD",1769779320094,4.08321134,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769779320500,4.08421134,2739.4,2738.8,0.002]
["bitfinex","ETHUSD",1769779320716,4.49263247,2739.4,2738.8,0.002]
["bitfinex","ETHUSD",1769779321236,4.49263247,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769779321714,4.49263247,2739.4,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779322732,0.40942113,2739.4,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779322900,0.001,2739.4,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779323102,0.001,2739.4,2738.6,0.3476675]
["bitfinex","ETHUSD",1769779323619,0.001,2739.4,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779323816,0.40942113,2739.4,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779324027,4.08421134,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769779324488,4.08421134,2739.4,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779324688,0.001,2739.4,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779327830,0.001,2739.9,2739.0,0.36256252]
["bitfinex","ETHUSD",1769779328031,0.001,2739.9,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779329341,0.001,2739.9,2739.5,0.3683255]
["bitfinex","ETHUSD",1769779329636,4.12833974,2740.5,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779330020,4.57321925,2740.5,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779330449,4.57321925,2740.5,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779330935,4.12833974,2740.3,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779331431,4.12833974,2740.3,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779332033,4.12833974,2740.3,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779332211,4.12833974,2740.1,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779332608,4.12833974,2740.1,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779332813,4.12833974,2740.1,2739.2,0.02752788]
["bitfinex","ETHUSD",1769779333838,4.12833974,2740.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779334405,4.12833974,2739.9,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779334609,4.12833974,2739.7,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779335106,4.12833974,2739.7,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779336026,0.41283397,2739.8,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779336230,0.765,2739.7,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779336557,0.41283397,2739.8,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779338123,4.54117371,2739.8,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779338331,4.65895711,2739.7,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779338508,4.12833974,2739.7,2738.5,0.39334939]
["bitfinex","ETHUSD",1769779338711,4.12833974,2739.7,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779339511,4.12833974,2739.7,2738.5,0.02752788]
["bitfinex","ETHUSD",1769779342069,4.12833974,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769779342246,4.12833974,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769779342544,4.12833974,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779342848,4.12833974,2739.5,2738.5,0.02752788]
["bitfinex","ETHUSD",1769779344253,0.765,2739.4,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779344565,4.89333974,2739.4,2738.5,0.02752788]
["bitfinex","ETHUSD",1769779344756,4.61767371,2739.3,2738.5,0.02752788]
["bitfinex","ETHUSD",1769779346339,4.61767371,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769779347144,0.48933397,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769779347348,0.765,2739.4,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779348752,4.12933974,2739.5,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779348959,4.89433974,2739.5,2738.8,0.02552788]
["bitfinex","ETHUSD",1769779349164,0.001,2739.5,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779349372,0.001,2739.5,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779349534,0.001,2739.5,2739.4,0.02552788]
["bitfinex","ETHUSD",1769779350446,0.001,2739.5,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779351865,0.001,2739.5,2739.2,0.42182686]
["bitfinex","ETHUSD",1769779353165,0.001,2739.5,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779354552,0.001,2739.5,2739.2,0.39629898]
["bitfinex","ETHUSD",1769779354845,0.001,2739.5,2739.0,14.92831226]
["bitfinex","ETHUSD",1769779355047,0.001,2739.5,2739.2,0.02552788]
["bitfinex","ETHUSD",1769779355234,5.34314689,2740.1,2739.4,0.02552788]
["bitfinex","ETHUSD",1769779355435,9.47148663,2740.1,2739.2,0.43039701]
["bitfinex","ETHUSD",1769779355636,9.47148663,2740.1,2739.1,1.49283123]
["bitfinex","ETHUSD",1769779355637,5.34314689,2739.8,2739.1,1.49283123]
["bitfinex","ETHUSD",1769779355862,5.34314689,2739.8,2739.2,1.62736379]
["bitfinex","ETHUSD",1769779355863,9.47148663,2739.8,2739.2,1.62736379]
["bitfinex","ETHUSD",1769779356174,9.47148663,2739.8,2739.2,1.60183591]
["bitfinex","ETHUSD",1769779356575,5.34314689,2739.8,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779357176,5.34314689,2739.8,2739.2,1.60183591]
["bitfinex","ETHUSD",1769779357360,5.34314689,2739.8,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779357564,9.32502677,2740.0,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779358378,0.001,2739.6,2739.2,1.60183591]
["bitfinex","ETHUSD",1769779359063,0.001,2739.6,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779362755,0.001,2739.6,2739.2,1.60183591]
["bitfinex","ETHUSD",1769779363270,5.34360827,2739.4,2738.7,0.02752788]
["bitfinex","ETHUSD",1769779363777,0.765,2739.5,2738.7,0.45101395]
["bitfinex","ETHUSD",1769779364156,3.9824185,2739.6,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779364361,0.765,2739.4,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779365183,0.765,2739.4,2738.7,0.02752788]
["bitfinex","ETHUSD",1769779365381,4.7464185,2739.4,2738.7,0.02752788]
["bitfinex","ETHUSD",1769779367482,0.47474185,2739.4,2738.7,0.45625018]
["bitfinex","ETHUSD",1769779367798,0.765,2739.3,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779368475,0.765,2739.3,2738.5,0.45625018]
["bitfinex","ETHUSD",1769779368771,0.765,2739.3,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779368978,3.9814185,2739.2,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779369883,3.9814185,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779370186,3.9814185,2739.2,2738.9,0.002]
["bitfinex","ETHUSD",1769779370356,3.9814185,2739.2,2738.6,0.002]
["bitfinex","ETHUSD",1769779371055,3.9814185,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779371379,5.14354305,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779372284,5.14354305,2739.2,2738.6,0.002]
["bitfinex","ETHUSD",1769779373281,5.14354305,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779374070,0.765,2739.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779375388,5.14354305,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779375590,0.765,2739.1,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779377785,3.9814185,2739.2,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779377990,0.765,2739.0,2738.6,0.002]
["bitfinex","ETHUSD",1769779378188,0.765,2739.0,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779378365,0.765,2739.0,2738.3,0.47466353]
["bitfinex","ETHUSD",1769779378567,0.765,2739.0,2738.5,0.02552788]
["bitfinex","ETHUSD",1769779381691,0.765,2739.0,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779382493,0.766,2739.0,2738.7,0.02552788]
["bitfinex","ETHUSD",1769779382794,0.001,2739.6,2738.9,0.47977094]
["bitfinex","ETHUSD",1769779382997,0.765,2739.5,2739.0,0.02552788]
["bitfinex","ETHUSD",1769779384087,3.9819185,2739.5,2738.7,1.98190901]
["bitfinex","ETHUSD",1769779384284,0.765,2739.4,2738.9,0.02552788]
["bitfinex","ETHUSD",1769779388779,0.001,2739.6,2739.0,0.46425969]
["bitfinex","ETHUSD",1769779388975,0.765,2739.5,2739.1,0.02552788]
["bitfinex","ETHUSD",1769779389814,0.001,2739.6,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779390037,4.01637533,2740.3,2739.5,0.02552788]
["bitfinex","ETHUSD",1769779390324,0.765,2740.2,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779391126,0.765,2740.2,2739.6,0.02552788]
["bitfinex","ETHUSD",1769779391315,0.765,2740.2,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779391693,0.765,2740.2,2739.6,0.4928448]
["bitfinex","ETHUSD",1769779391894,0.765,2740.2,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779392497,0.001,2740.3,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779392828,0.765,2740.2,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779394904,0.001,2740.3,2739.9,0.47252735]
["bitfinex","ETHUSD",1769779395102,0.001,2740.0,2739.9,0.47252735]
["bitfinex","ETHUSD",1769779395415,0.001,2740.0,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779396645,0.001,2740.3,2739.9,0.47377743]
["bitfinex","ETHUSD",1769779396828,0.14017608,2740.6,2740.2,0.02552788]
["bitfinex","ETHUSD",1769779397506,0.90517608,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779397702,0.62482392,2740.6,2740.2,1.89615543]
["bitfinex","ETHUSD",1769779397936,0.62482392,2740.6,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779398333,0.765,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779399750,0.765,2740.8,2740.2,1.42115072]
["bitfinex","ETHUSD",1769779400742,0.765,2740.8,2740.4,0.02552788]
["bitfinex","ETHUSD",1769779401530,0.765,2740.8,2740.2,1.42115072]
["bitfinex","ETHUSD",1769779401730,4.78037533,2740.8,2740.2,1.39562284]
["bitfinex","ETHUSD",1769779403040,4.78037533,2740.8,2740.3,0.02552788]
["bitfinex","ETHUSD",1769779403559,4.78037533,2740.8,2740.2,1.39562284]
["bitfinex","ETHUSD",1769779403766,4.78037533,2740.8,2740.3,0.02552788]
["bitfinex","ETHUSD",1769779404836,0.765,2740.7,2740.3,0.02552788]
["bitfinex","ETHUSD",1769779405036,0.765,2740.7,2740.2,1.39562284]
["bitfinex","ETHUSD",1769779406294,0.765,2740.7,2740.0,0.50767964]
["bitfinex","ETHUSD",1769779406572,4.78037533,2740.7,2740.2,0.02552788]
["bitfinex","ETHUSD",1769779406878,4.78037533,2740.7,2740.0,0.02552788]
["bitfinex","ETHUSD",1769779407038,4.01637533,2740.6,2740.0,0.02552788]
["bitfinex","ETHUSD",1769779407235,4.01637533,2740.6,2740.3,0.002]
["bitfinex","ETHUSD",1769779408182,4.01637533,2740.6,2739.9,0.02552788]
["bitfinex","ETHUSD",1769779408973,4.01637533,2740.6,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779409161,0.765,2740.5,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779409467,4.78037533,2740.5,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779409787,4.01537533,2740.4,2739.8,0.02552788]
["bitfinex","ETHUSD",1769779410195,4.01537533,2740.4,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779411077,0.765,2740.3,2739.7,0.02552788]
["bitfinex","ETHUSD",1769779411504,0.765,2740.3,2739.6,0.49194508]
["bitfinex","ETHUSD",1769779411664,4.78037533,2740.3,2739.6,0.02552788]
["bitfinex","ETHUSD",1769779411863,4.78037533,2740.3,2739.6,1.52993428]
["bitfinex","ETHUSD",1769779414598,4.78037533,2740.3,2739.6,0.02552788]
["bitfinex","ETHUSD",1769779415300,4.01537533,2739.8,2739.2,0.002]
["bitfinex","ETHUSD",1769779416499,5.34360827,2740.2,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779416500,0.765,2739.7,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779416996,4.14025088,2739.9,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779417188,0.765,2739.6,2739.3,0.02552788]
["bitfinex","ETHUSD",1769779417592,0.765,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1769779417990,4.90525088,2739.6,2739.2,0.002]
["bitfinex","ETHUSD",1769779418193,4.14025088,2739.5,2738.9,0.91706306]
["bitfinex","ETHUSD",1769779418507,4.14025088,2739.5,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779418805,4.14025088,2739.5,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779419303,4.14025088,2739.5,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779419502,4.14025088,2739.3,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779419882,4.14025088,2739.3,2739.1,0.002]
["bitfinex","ETHUSD",1769779420082,4.14025088,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779420385,4.14025088,2739.3,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779420789,4.14025088,2739.3,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779421023,4.14025088,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779423084,4.14025088,2739.1,2738.6,0.02552788]
["bitfinex","ETHUSD",1769779424626,4.14025088,2739.1,2738.4,0.02552788]
["bitfinex","ETHUSD",1769779424839,4.14025088,2738.2,2737.6,0.002]
["bitfinex","ETHUSD",1769779425016,5.34608869,2738.3,2737.5,0.002]
["bitfinex","ETHUSD",1769779425017,4.14025088,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769779425215,4.14025088,2737.9,2737.2,0.002]
["bitfinex","ETHUSD",1769779425416,4.14025088,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779425734,0.765,2737.8,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779425936,0.765,2737.8,2737.2,0.002]
["bitfinex","ETHUSD",1769779427623,0.765,2737.8,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779428751,4.90525088,2737.8,2737.2,0.002]
["bitfinex","ETHUSD",1769779428927,4.90525088,2737.8,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779429450,4.90525088,2737.8,2737.2,0.002]
["bitfinex","ETHUSD",1769779429753,0.765,2737.8,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779430042,0.765,2737.8,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779431534,0.766,2737.8,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779431741,4.14025088,2738.6,2737.7,1.50550582]
["bitfinex","ETHUSD",1769779431918,4.14025088,2738.4,2737.8,0.02552788]
["bitfinex","ETHUSD",1769779432427,4.14025088,2738.4,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779432629,4.14025088,2738.4,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779434856,4.14025088,2738.4,2737.4,0.02752788]
["bitfinex","ETHUSD",1769779435240,4.14025088,2738.3,2737.4,0.02752788]
["bitfinex","ETHUSD",1769779435438,0.766,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769779435439,4.14025088,2738.0,2737.4,0.002]
["bitfinex","ETHUSD",1769779437063,0.766,2737.9,2737.4,0.002]
["bitfinex","ETHUSD",1769779438571,4.90625088,2737.9,2737.4,0.002]
["bitfinex","ETHUSD",1769779440548,0.766,2737.9,2737.4,0.002]
["bitfinex","ETHUSD",1769779440931,0.766,2737.8,2737.4,0.002]
["bitfinex","ETHUSD",1769779441950,5.34608869,2738.1,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779442137,0.766,2737.7,2737.4,1.52254735]
["bitfinex","ETHUSD",1769779442349,5.34608869,2738.1,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779442546,0.766,2738.0,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779443975,0.001,2737.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779444146,0.001,2737.9,2737.5,1.54607523]
["bitfinex","ETHUSD",1769779447479,0.001,2737.9,2737.4,0.002]
["bitfinex","ETHUSD",1769779447691,4.86026415,2737.9,2737.2,0.002]
["bitfinex","ETHUSD",1769779447982,4.86026415,2737.9,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779448475,0.001,2737.9,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779448874,0.001,2737.9,2737.5,1.54373292]
["bitfinex","ETHUSD",1769779449179,0.001,2737.9,2737.5,1.5692608]
["bitfinex","ETHUSD",1769779449345,0.001,2737.9,2737.7,0.02552788]
["bitfinex","ETHUSD",1769779449547,0.001,2737.9,2737.5,1.5692608]
["bitfinex","ETHUSD",1769779450192,0.001,2737.9,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779453458,0.001,2737.9,2737.5,1.58467987]
["bitfinex","ETHUSD",1769779456061,0.001,2737.7,2737.5,1.58467987]
["bitfinex","ETHUSD",1769779458403,0.001,2737.7,2737.3,1.59932025]
["bitfinex","ETHUSD",1769779458572,0.001,2737.7,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779460601,0.001,2737.7,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779461397,3.86177753,2738.8,2737.7,1.58121798]
["bitfinex","ETHUSD",1769779461600,4.32635444,2738.8,2738.0,0.02552788]
["bitfinex","ETHUSD",1769779461964,4.32635444,2738.8,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779461965,3.86177753,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779462202,3.86177753,2738.0,2737.2,0.002]
["bitfinex","ETHUSD",1769779462402,3.86177753,2738.2,2737.3,1.60945874]
["bitfinex","ETHUSD",1769779463204,0.766,2738.1,2737.3,1.60945874]
["bitfinex","ETHUSD",1769779463504,4.62777753,2738.1,2737.3,1.60945874]
["bitfinex","ETHUSD",1769779464291,5.62516415,2738.1,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779464497,3.86177753,2738.0,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779466796,3.86177753,2738.0,2737.2,0.002]
["bitfinex","ETHUSD",1769779466970,3.86177753,2738.0,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779467172,3.86177753,2737.9,2737.2,0.002]
["bitfinex","ETHUSD",1769779467377,3.86177753,2737.7,2737.2,0.002]
["bitfinex","ETHUSD",1769779467613,3.86177753,2737.7,2737.5,0.002]
["bitfinex","ETHUSD",1769779467809,3.86177753,2737.7,2737.3,0.002]
["bitfinex","ETHUSD",1769779470803,3.86177753,2737.7,2737.1,0.002]
["bitfinex","ETHUSD",1769779471008,3.86177753,2737.6,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779471322,3.86177753,2737.0,2736.4,0.002]
["bitfinex","ETHUSD",1769779471512,3.86177753,2736.8,2736.2,0.002]
["bitfinex","ETHUSD",1769779473124,0.766,2736.8,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779473594,4.62777753,2736.8,2736.2,0.02752788]
["bitfinex","ETHUSD",1769779473790,4.62777753,2736.8,2736.2,0.002]
["bitfinex","ETHUSD",1769779473997,3.86177753,2736.4,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779474197,3.86177753,2736.4,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779474411,0.766,2736.3,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779474836,4.62777753,2736.3,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779474999,0.46277775,2736.2,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779475602,0.46277775,2736.2,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779475801,0.46277775,2736.2,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779476019,1.22877775,2736.2,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779479138,5.29722641,2736.2,2735.4,14.5]
["bitfinex","ETHUSD",1769779479315,4.06844866,2736.0,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779479516,4.06944866,2736.0,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779479933,4.06944866,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779480524,5.358623,2735.9,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779480732,5.358623,2735.9,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779481729,5.358623,2735.9,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779481944,5.358623,2735.9,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779482326,5.358623,2735.9,2735.3,14.5]
["bitfinex","ETHUSD",1769779482539,5.358623,2735.9,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779482742,6.43100243,2735.9,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779482945,6.43100243,2735.9,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779483856,6.43100243,2735.9,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779484057,5.358623,2735.9,2735.2,0.02752788]
["bitfinex","ETHUSD",1769779484645,5.358623,2735.9,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779484840,9.69443809,2735.9,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779485048,9.69443809,2735.9,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779488850,0.001,2736.0,2735.6,0.04338668]
["bitfinex","ETHUSD",1769779489051,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779489266,5.358623,2735.8,2735.2,0.05132729]
["bitfinex","ETHUSD",1769779489468,5.358623,2735.8,2735.3,14.52552788]
["bitfinex","ETHUSD",1769779489670,5.358623,2735.8,2735.3,15.98576619]
["bitfinex","ETHUSD",1769779490554,4.33681509,2736.0,2735.3,15.98576619]
["bitfinex","ETHUSD",1769779490754,4.33681509,2736.0,2735.3,14.52552788]
["bitfinex","ETHUSD",1769779491264,4.33681509,2736.0,2735.5,0.002]
["bitfinex","ETHUSD",1769779491464,4.33681509,2736.0,2735.3,14.52752788]
["bitfinex","ETHUSD",1769779491962,4.33681509,2736.0,2735.3,0.02752788]
["bitfinex","ETHUSD",1769779493565,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779494152,0.001,2736.0,2735.3,0.10976071]
["bitfinex","ETHUSD",1769779494348,0.767,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779494553,0.767,2736.0,2735.3,0.10976071]
["bitfinex","ETHUSD",1769779494780,0.767,2736.0,2735.3,1.10941894]
["bitfinex","ETHUSD",1769779495590,4.33581509,2735.3,2734.6,0.002]
["bitfinex","ETHUSD",1769779495773,5.358623,2735.7,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779495774,5.358623,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779496157,5.358623,2735.0,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779496360,5.358623,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779496667,5.358623,2735.0,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779496873,5.358623,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779498293,6.40466681,2735.0,2734.2,0.12462845]
["bitfinex","ETHUSD",1769779498586,6.40466681,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779498785,6.40466681,2735.0,2734.2,0.12462845]
["bitfinex","ETHUSD",1769779498996,1.04604381,2735.0,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779499156,4.33581509,2735.1,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779499487,4.33581509,2735.1,2734.2,14.62462845]
["bitfinex","ETHUSD",1769779499658,4.33581509,2735.1,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779499855,4.33581509,2734.9,2734.2,0.002]
["bitfinex","ETHUSD",1769779500087,0.96944381,2734.8,2734.3,0.02552788]
["bitfinex","ETHUSD",1769779500388,0.766,2734.7,2734.2,0.002]
["bitfinex","ETHUSD",1769779500755,0.766,2734.7,2734.3,0.02552788]
["bitfinex","ETHUSD",1769779502101,0.766,2734.7,2734.2,0.002]
["bitfinex","ETHUSD",1769779502400,0.766,2734.7,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779503499,0.766,2734.7,2734.6,0.002]
["bitfinex","ETHUSD",1769779503859,0.766,2734.7,2734.2,0.002]
["bitfinex","ETHUSD",1769779504061,5.10181509,2734.7,2733.4,0.18770706]
["bitfinex","ETHUSD",1769779504261,4.33481509,2734.2,2733.5,0.02552788]
["bitfinex","ETHUSD",1769779504473,4.33481509,2734.2,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779504787,6.124623,2734.4,2733.5,0.18770706]
["bitfinex","ETHUSD",1769779505003,6.124623,2734.4,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779505004,10.45943809,2734.4,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779505409,4.33481509,2734.0,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779505576,4.33481509,2734.0,2733.3,0.002]
["bitfinex","ETHUSD",1769779505968,4.33481509,2733.7,2733.1,0.0032805]
["bitfinex","ETHUSD",1769779506182,5.10181509,2733.7,2733.1,0.0032805]
["bitfinex","ETHUSD",1769779507212,5.10181509,2733.7,2732.5,0.21375236]
["bitfinex","ETHUSD",1769779507213,4.33481509,2733.4,2732.5,0.21375236]
["bitfinex","ETHUSD",1769779507402,0.767,2733.7,2732.2,0.02552788]
["bitfinex","ETHUSD",1769779507403,4.33481509,2733.1,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779507601,5.10181509,2733.1,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779507795,5.07026243,2733.1,2732.2,14.52552788]
["bitfinex","ETHUSD",1769779507989,5.07026243,2733.1,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779508296,5.358623,2732.9,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779508692,0.767,2733.1,2732.6,0.02552788]
["bitfinex","ETHUSD",1769779508995,0.767,2733.1,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779510043,5.10078415,2733.1,2732.4,0.02552788]
["bitfinex","ETHUSD",1769779510327,1.04594072,2733.1,2732.3,1.47808067]
["bitfinex","ETHUSD",1769779510502,0.767,2733.1,2732.5,0.02552788]
["bitfinex","ETHUSD",1769779510701,0.767,2733.1,2732.6,0.02552788]
["bitfinex","ETHUSD",1769779510927,4.33378415,2733.3,2732.6,0.02552788]
["bitfinex","ETHUSD",1769779511233,0.767,2733.0,2732.3,0.26445316]
["bitfinex","ETHUSD",1769779511431,0.767,2733.0,2732.5,0.02552788]
["bitfinex","ETHUSD",1769779511740,4.33378415,2733.5,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779511906,0.767,2733.5,2732.7,0.02552788]
["bitfinex","ETHUSD",1769779512098,0.767,2733.5,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779512631,0.34792966,2733.6,2733.1,0.27691027]
["bitfinex","ETHUSD",1769779512925,0.767,2734.0,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779513107,1.81294072,2734.0,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779513692,1.81294072,2734.0,2733.2,0.02552788]
["bitfinex","ETHUSD",1769779513924,4.33378415,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779514123,0.767,2734.1,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779514816,4.43618415,2734.5,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779514996,4.33378415,2734.3,2733.2,0.02552788]
["bitfinex","ETHUSD",1769779516628,0.001,2733.8,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779517620,0.001,2733.8,2732.9,0.30657357]
["bitfinex","ETHUSD",1769779517812,0.001,2733.8,2733.1,0.02552788]
["bitfinex","ETHUSD",1769779518743,0.001,2733.8,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779519232,0.001,2733.8,2733.5,0.02552788]
["bitfinex","ETHUSD",1769779519436,0.001,2733.8,2733.5,0.02347791]
["bitfinex","ETHUSD",1769779519733,0.001,2733.8,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779520742,0.001,2733.8,2733.5,0.02552788]
["bitfinex","ETHUSD",1769779520915,0.1024,2734.5,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779520916,4.43618415,2734.5,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779521109,0.48750572,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779521421,4.33378415,2734.5,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779521732,4.33378415,2734.5,2733.9,0.02552788]
["bitfinex","ETHUSD",1769779521900,4.33378415,2734.5,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779523016,4.77265718,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779525303,5.3266229,2734.6,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779528224,0.001,2734.4,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779528405,4.33478415,2734.4,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779528742,4.33378415,2734.2,2732.9,0.36521171]
["bitfinex","ETHUSD",1769779528918,4.33378415,2734.0,2732.9,0.36521171]
["bitfinex","ETHUSD",1769779529317,4.33378415,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769779529527,4.33378415,2733.8,2732.7,0.02552788]
["bitfinex","ETHUSD",1769779529841,4.33378415,2733.8,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779530055,4.33378415,2733.8,2732.7,0.02552788]
["bitfinex","ETHUSD",1769779530259,4.33378415,2733.6,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779530542,4.33378415,2733.6,2732.7,0.02552788]
["bitfinex","ETHUSD",1769779531107,4.33378415,2733.6,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779531519,4.33378415,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779531737,4.43618415,2734.2,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779531912,0.44361842,2734.1,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779534536,4.77740257,2734.1,2733.4,0.02552788]
["bitfinex","ETHUSD",1769779534736,4.77740257,2734.1,2733.1,0.02552788]
["bitfinex","ETHUSD",1769779534947,0.44361842,2734.1,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779535819,0.44361842,2734.1,2733.5,0.02552788]
["bitfinex","ETHUSD",1769779536212,4.76315718,2734.1,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779536419,0.48655572,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779537249,4.82366974,2734.0,2733.3,0.02552788]
["bitfinex","ETHUSD",1769779537420,4.82366974,2734.0,2733.1,0.02552788]
["bitfinex","ETHUSD",1769779537616,0.48655572,2734.0,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779537816,0.1024,2734.3,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779538017,4.33811402,2734.4,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779538849,4.33811402,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779538850,0.001,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779539349,0.001,2734.4,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779539552,0.001,2734.4,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779539553,4.6618269,2734.9,2733.8,0.39996729]
["bitfinex","ETHUSD",1769779539753,4.33711402,2734.8,2733.9,0.02552788]
["bitfinex","ETHUSD",1769779540071,4.33711402,2734.5,2733.5,0.002]
["bitfinex","ETHUSD",1769779540252,4.33711402,2734.5,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779541738,4.33711402,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779544667,4.43951402,2734.8,2733.8,0.44658538]
["bitfinex","ETHUSD",1769779544855,4.43951402,2734.8,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779544856,4.33711402,2734.8,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779545075,4.33711402,2734.8,2734.2,0.02552788]
["bitfinex","ETHUSD",1769779545237,0.32471288,2734.9,2734.2,0.02552788]
["bitfinex","ETHUSD",1769779545645,4.6618269,2734.9,2733.6,0.4506323]
["bitfinex","ETHUSD",1769779545846,4.6618269,2734.9,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779545847,4.33711402,2734.7,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779546050,4.33711402,2734.7,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779547737,4.33711402,2734.7,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779548756,4.33711402,2734.7,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779549064,4.33711402,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769779549065,4.33711402,2734.7,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779549271,4.33711402,2734.5,2733.7,0.02552788]
["bitfinex","ETHUSD",1769779550081,4.33711402,2734.5,2733.6,0.02552788]
["bitfinex","ETHUSD",1769779550469,4.33711402,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779552071,4.33811402,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779552286,0.001,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779552677,0.001,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779553547,0.001,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779554774,4.77192542,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779555481,0.4348114,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779556388,0.4348114,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779557076,0.4348114,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779558168,4.77192542,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779558979,0.4348114,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779559182,0.001,2734.5,2734.0,0.02552788]
["bitfinex","ETHUSD",1769779560975,4.33811402,2734.5,2733.8,0.02552788]
["bitfinex","ETHUSD",1769779561583,4.33811402,2734.5,2734.1,0.02552788]
["bitfinex","ETHUSD",1769779561584,0.001,2734.5,2734.1,0.02552788]
["bitfinex","ETHUSD",1769779561882,0.32471288,2734.9,2734.3,0.02552788]
["bitfinex","ETHUSD",1769779562179,4.6618269,2734.9,2734.2,0.02552788]
["bitfinex","ETHUSD",1769779563284,5.66433649,2734.9,2734.2,0.02552788]
["bitfinex","ETHUSD",1769779563786,4.33711402,2735.7,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779563952,4.43951402,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779564152,4.43951402,2735.6,2735.0,0.02552788]
["bitfinex","ETHUSD",1769779564564,4.33711402,2735.6,2735.0,0.02552788]
["bitfinex","ETHUSD",1769779564864,4.33711402,2735.6,2734.7,0.49314883]
["bitfinex","ETHUSD",1769779564865,0.1024,2735.7,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779565067,0.4440514,2735.6,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779565453,4.78116542,2735.6,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779565654,4.33711402,2735.3,2733.8,0.002]
["bitfinex","ETHUSD",1769779565967,4.33711402,2735.3,2734.4,0.02552788]
["bitfinex","ETHUSD",1769779566161,4.78116542,2735.6,2734.6,0.52503713]
["bitfinex","ETHUSD",1769779566378,4.78116542,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779566564,1.02468344,2735.5,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779567082,5.3452222,2735.5,2734.4,0.5312172]
["bitfinex","ETHUSD",1769779567277,5.3452222,2735.5,2734.6,0.02552788]
["bitfinex","ETHUSD",1769779567595,1.02468344,2735.5,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779568089,0.001,2735.8,2735.2,0.02552788]
["bitfinex","ETHUSD",1769779568252,0.001,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779568988,0.001,2735.8,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779568989,4.32053876,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779569156,4.32053876,2735.6,2734.6,0.02552788]
["bitfinex","ETHUSD",1769779569356,4.32053876,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779569567,5.28901953,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779569801,4.32053876,2735.6,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779570797,4.32053876,2735.6,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779570955,4.32153876,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779571153,4.32153876,2735.8,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779571458,4.32153876,2735.8,2735.0,0.02552788]
["bitfinex","ETHUSD",1769779571665,0.50995388,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779571995,0.001,2735.8,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779572155,0.001,2735.8,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779572354,0.001,2735.8,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779572588,0.001,2736.0,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779572975,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779573180,0.001,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779573487,4.32153876,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779574385,0.001,2736.0,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779575891,0.001,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779576098,0.001,2735.8,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779577300,0.001,2735.8,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779577599,0.001,2735.8,2735.2,14.52552788]
["bitfinex","ETHUSD",1769779577782,0.001,2735.8,2735.3,1.45255279]
["bitfinex","ETHUSD",1769779577966,0.001,2735.8,2735.2,0.02552788]
["bitfinex","ETHUSD",1769779579067,4.32153876,2735.8,2735.0,14.52552788]
["bitfinex","ETHUSD",1769779579268,4.32153876,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779579978,4.32153876,2735.8,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779580385,0.001,2735.8,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779581000,4.32153876,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779581207,4.75379264,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779581611,4.75379264,2735.8,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779581773,4.75379264,2735.8,2734.8,0.02552788]
["bitfinex","ETHUSD",1769779582675,4.75379264,2735.8,2734.0,0.002]
["bitfinex","ETHUSD",1769779582676,4.75379264,2735.8,2734.2,0.54799081]
["bitfinex","ETHUSD",1769779582875,4.75379264,2735.8,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779582876,4.32053876,2735.6,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779583209,4.32053876,2735.4,2734.5,1.48063346]
["bitfinex","ETHUSD",1769779583677,4.32053876,2735.4,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779584401,0.53151718,2735.5,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779584402,4.32053876,2735.2,2734.5,0.02552788]
["bitfinex","ETHUSD",1769779585627,4.32053876,2735.2,2734.7,0.02552788]
["bitfinex","ETHUSD",1769779587624,4.32053876,2735.2,2734.7,0.02752788]
["bitfinex","ETHUSD",1769779588226,4.85205594,2735.5,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779588424,4.32053876,2735.5,2734.9,0.02552788]
["bitfinex","ETHUSD",1769779589122,4.75379264,2735.8,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779590836,0.001,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779591124,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779591924,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779593030,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779593416,0.001,2736.0,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779593997,0.43315388,2736.0,2735.1,0.60013772]
["bitfinex","ETHUSD",1769779594201,0.001,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779594704,4.32153876,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779595315,4.32153876,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779595717,4.32153876,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779596599,4.32153876,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779596800,4.32153876,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779598136,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779598439,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779598806,0.001,2736.0,2735.8,0.02552788]
["bitfinex","ETHUSD",1769779599632,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779599811,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779600013,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779601654,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779601655,4.32153876,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779602451,4.32153876,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779603163,4.32153876,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779605255,4.32153876,2736.0,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779605759,4.32153876,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779607160,4.32153876,2736.0,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779611559,0.001,2736.0,2735.8,0.02552788]
["bitfinex","ETHUSD",1769779613789,0.001,2736.0,2735.8,0.02347813]
["bitfinex","ETHUSD",1769779615471,0.001,2736.0,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779616675,4.32153876,2736.0,2735.4,0.02552788]
["bitfinex","ETHUSD",1769779616877,4.32153876,2736.0,2735.4,1.54040953]
["bitfinex","ETHUSD",1769779617265,9.67780991,2735.9,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779617468,9.67780991,2735.9,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779617779,9.67780991,2735.9,2735.3,0.02552788]
["bitfinex","ETHUSD",1769779618273,9.67780991,2735.9,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779619151,4.32053876,2735.9,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779619348,0.001,2736.0,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779620081,0.001,2736.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779620377,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779620674,0.001,2736.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779620883,0.001,2736.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779621183,0.001,2736.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779621777,9.67830991,2736.8,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779622085,0.31698906,2737.5,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779622771,0.31698906,2737.5,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779622973,0.31698906,2737.5,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779623168,0.31698906,2737.5,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779623376,9.67830991,2738.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779623690,5.35727115,2739.0,2737.4,0.02347791]
["bitfinex","ETHUSD",1769779623691,5.28886975,2738.2,2737.4,0.02347791]
["bitfinex","ETHUSD",1769779623979,0.1024,2738.1,2737.4,0.02347791]
["bitfinex","ETHUSD",1769779625558,4.32103876,2738.2,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779625763,0.1024,2738.4,2737.4,0.02347791]
["bitfinex","ETHUSD",1769779625967,0.1024,2738.4,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779626458,4.42343876,2738.4,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779626656,0.1024,2738.2,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779626888,0.44234388,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769779627095,4.76338264,2738.3,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779627266,4.76338264,2738.3,2737.8,0.02552788]
["bitfinex","ETHUSD",1769779631014,4.41872402,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779631172,0.57873826,2738.2,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779631515,4.31632402,2739.5,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779632006,4.31632402,2739.3,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779632310,4.31632402,2738.5,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779632470,4.31632402,2738.5,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779632665,4.31632402,2738.1,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779633302,4.31632402,2737.7,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779633468,4.31632402,2737.5,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779633674,4.31632402,2737.3,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779634389,4.31632402,2737.3,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779634571,0.48394027,2737.4,2736.9,0.02552788]
["bitfinex","ETHUSD",1769779634769,0.1024,2737.6,2736.9,0.02552788]
["bitfinex","ETHUSD",1769779635008,4.41872402,2737.9,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779635309,0.1024,2737.9,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779635513,4.31632402,2738.2,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779635691,4.31632402,2738.0,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779635892,4.31632402,2737.7,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779636084,4.31632402,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769779637218,4.31632402,2737.7,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779638992,4.31632402,2737.7,2736.9,0.02552788]
["bitfinex","ETHUSD",1769779639399,4.31632402,2737.7,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779639591,4.75819642,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769779639792,4.75819642,2737.6,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779640009,4.75819642,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769779640211,4.75819642,2737.6,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779640893,4.75819642,2737.6,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779640894,0.4418724,2737.6,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779641094,0.1024,2737.8,2737.2,0.02552788]
["bitfinex","ETHUSD",1769779642023,0.1024,2737.8,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779642219,4.31632402,2738.1,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779642723,0.1034,2738.2,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779642922,0.1034,2738.2,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779643102,0.4419724,2738.1,2737.6,0.02552788]
["bitfinex","ETHUSD",1769779643302,0.4419724,2738.1,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779643920,4.75829642,2738.1,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779644120,4.75829642,2738.1,2736.5,0.7188023]
["bitfinex","ETHUSD",1769779644332,5.28137507,2738.1,2736.5,0.7188023]
["bitfinex","ETHUSD",1769779644632,4.31632402,2737.9,2736.5,0.7188023]
["bitfinex","ETHUSD",1769779644931,4.31632402,2737.9,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779645292,4.31632402,2737.9,2736.5,0.7188023]
["bitfinex","ETHUSD",1769779645704,4.31632402,2737.9,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779648599,4.31632402,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769779648819,0.001,2737.7,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779649226,4.31732402,2737.7,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779650212,0.001,2737.7,2737.2,0.02552788]
["bitfinex","ETHUSD",1769779650443,0.001,2737.7,2737.0,0.02552788]
["bitfinex","ETHUSD",1769779652268,0.001,2737.7,2736.9,0.002]
["bitfinex","ETHUSD",1769779652474,0.001,2737.7,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779652658,0.4327324,2737.7,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779653864,0.4327324,2737.7,2736.9,0.02752788]
["bitfinex","ETHUSD",1769779654061,0.4327324,2737.7,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779654467,0.001,2737.7,2736.9,0.02752788]
["bitfinex","ETHUSD",1769779654774,0.001,2737.7,2737.1,0.02552788]
["bitfinex","ETHUSD",1769779655537,4.31732402,2737.7,2736.9,0.02752788]
["bitfinex","ETHUSD",1769779656378,4.31732402,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769779656590,4.60884344,2737.5,2736.5,0.002]
["bitfinex","ETHUSD",1769779656790,4.60884344,2737.3,2736.5,0.002]
["bitfinex","ETHUSD",1769779656978,4.60884344,2737.3,2736.1,1.24520603]
["bitfinex","ETHUSD",1769779657182,4.58597054,2736.7,2735.6,0.73765293]
["bitfinex","ETHUSD",1769779657503,4.58597054,2736.5,2735.6,0.002]
["bitfinex","ETHUSD",1769779657717,4.58597054,2736.3,2735.5,0.002]
["bitfinex","ETHUSD",1769779657864,5.04456759,2736.2,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779658065,5.04456759,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769779658708,0.1024,2736.4,2735.8,0.02552788]
["bitfinex","ETHUSD",1769779658906,0.1024,2736.4,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779659298,4.68837054,2736.4,2735.5,0.02752788]
["bitfinex","ETHUSD",1769779660175,4.68837054,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779660789,4.58597054,2737.3,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779661093,0.1024,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779661398,4.68837054,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779662498,4.68837054,2736.9,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779663389,0.1024,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779663789,0.1024,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779663993,4.68837054,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779664191,4.58597054,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779665312,5.09523854,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779665987,5.09523854,2737.1,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779666190,0.1024,2737.2,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779667780,4.58597054,2737.2,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779667991,4.58597054,2737.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779668174,4.58597054,2737.0,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779668375,4.58597054,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779670100,0.1024,2737.2,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779670307,4.68837054,2737.2,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779670904,4.68837054,2737.2,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779671301,4.68837054,2737.2,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779671602,4.68837054,2737.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779672199,4.68837054,2737.0,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779672381,4.68837054,2737.0,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779673503,4.68837054,2737.0,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779675281,4.68837054,2737.0,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779675508,4.58597054,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779679916,4.58597054,2736.8,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779680100,4.58597054,2736.8,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779680697,4.58597054,2736.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779681489,0.51573076,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779681692,4.58597054,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779682520,4.58597054,2737.1,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779683823,4.58597054,2737.1,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779684892,0.001,2736.9,2736.1,0.79032091]
["bitfinex","ETHUSD",1769779685088,0.001,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779687409,0.001,2736.9,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779689398,0.001,2736.9,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779689628,0.001,2736.9,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779689827,5.35556894,2736.7,2736.1,0.002]
["bitfinex","ETHUSD",1769779690017,5.35556894,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779690537,0.53665689,2736.9,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779692826,0.53665689,2736.9,2736.1,0.002]
["bitfinex","ETHUSD",1769779693030,0.53665689,2736.9,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779693203,0.58922258,2736.8,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779693530,0.58922258,2736.8,2736.1,0.002]
["bitfinex","ETHUSD",1769779693736,0.58922258,2736.8,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779697141,0.001,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779697544,0.001,2736.9,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779700543,0.001,2736.9,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779700747,0.001,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779702121,0.001,2736.9,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779702321,0.001,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779705131,0.001,2736.9,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779705956,0.001,2736.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779708153,5.35656894,2736.9,2736.2,1.45275279]
["bitfinex","ETHUSD",1769779708334,0.53565689,2736.8,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779709259,0.53565689,2736.8,2736.5,0.002]
["bitfinex","ETHUSD",1769779709455,0.001,2736.7,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779709963,0.001,2736.7,2736.3,0.002]
["bitfinex","ETHUSD",1769779711265,0.001,2736.7,2736.1,0.02752788]
["bitfinex","ETHUSD",1769779711438,0.001,2736.7,2736.1,0.002]
["bitfinex","ETHUSD",1769779711636,0.001,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779712043,0.001,2736.7,2736.1,0.002]
["bitfinex","ETHUSD",1769779712769,0.001,2736.7,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779719172,0.001,2736.7,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779721768,0.001,2736.9,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779721769,0.001,2736.9,2736.6,0.02552788]
["bitfinex","ETHUSD",1769779722068,0.001,2737.3,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779723349,0.001,2737.3,2736.6,0.02347798]
["bitfinex","ETHUSD",1769779723663,5.35565074,2737.0,2736.1,0.002]
["bitfinex","ETHUSD",1769779724259,5.35565074,2737.0,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779725841,5.90254763,2737.3,2736.4,0.02552788]
["bitfinex","ETHUSD",1769779731884,5.90254763,2737.3,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779732097,5.35565074,2737.0,2736.1,0.002]
["bitfinex","ETHUSD",1769779732258,5.89121581,2737.0,2736.1,0.002]
["bitfinex","ETHUSD",1769779732985,5.35565074,2736.7,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779733687,5.35565074,2736.7,2736.0,0.02552788]
["bitfinex","ETHUSD",1769779734490,5.35565074,2736.7,2735.8,0.02552788]
["bitfinex","ETHUSD",1769779734757,5.35565074,2736.7,2735.5,0.02752788]
["bitfinex","ETHUSD",1769779734956,5.90145581,2736.7,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779737999,5.90145581,2736.7,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779738290,5.90145581,2736.7,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779738482,5.90145581,2736.7,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779739984,5.35565074,2736.4,2735.8,0.02552788]
["bitfinex","ETHUSD",1769779740165,5.35565074,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779743613,0.1024,2737.0,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779743808,0.1024,2736.8,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779746111,0.1024,2736.8,2735.9,0.002]
["bitfinex","ETHUSD",1769779751203,0.62547865,2736.8,2735.9,0.002]
["bitfinex","ETHUSD",1769779752306,0.1024,2736.7,2735.9,0.002]
["bitfinex","ETHUSD",1769779753989,0.1024,2736.7,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779756292,0.1024,2736.7,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779758477,0.001,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779768012,0.52307865,2736.5,2735.2,1.06094339]
["bitfinex","ETHUSD",1769779768213,0.001,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779768514,0.001,2736.6,2735.2,1.06094339]
["bitfinex","ETHUSD",1769779768685,0.001,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779770003,0.001,2736.4,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779771337,0.001,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779771542,0.001,2736.4,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779773026,0.001,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779773419,0.001,2736.4,2735.9,0.02552788]
["bitfinex","ETHUSD",1769779774498,0.001,2736.4,2735.7,0.02552788]
["bitfinex","ETHUSD",1769779774687,0.001,2736.4,2735.6,0.02552788]
["bitfinex","ETHUSD",1769779775292,0.001,2736.4,2735.6,1.47808067]
["bitfinex","ETHUSD",1769779777125,0.001,2736.6,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779777433,0.001,2736.6,2735.2,1.06094339]
["bitfinex","ETHUSD",1769779778324,0.001,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779779021,0.001,2736.6,2735.2,1.06094339]
["bitfinex","ETHUSD",1769779779227,0.001,2736.6,2735.5,0.02552788]
["bitfinex","ETHUSD",1769779781328,0.001,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769779792842,0.35542184,2737.3,2735.8,0.002]
["bitfinex","ETHUSD",1769779792843,0.001,2737.7,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779793138,0.001,2738.2,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779793336,0.001,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779793517,0.001,2738.2,2737.5,0.02552788]
["bitfinex","ETHUSD",1769779793706,0.001,2738.2,2737.3,0.02552788]
["bitfinex","ETHUSD",1769779794235,0.001,2738.2,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779794708,0.001,2738.2,2736.2,0.02552788]
["bitfinex","ETHUSD",1769779794905,0.1024,2738.1,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779795118,0.1024,2738.0,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779795639,0.1024,2737.8,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779796123,0.54270298,2737.7,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779796440,0.1024,2737.9,2736.1,0.02552788]
["bitfinex","ETHUSD",1769779796641,0.1024,2737.9,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779796938,0.1024,2737.9,2735.1,0.02552788]
["bitfinex","ETHUSD",1769779797138,0.001,2738.2,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779797139,0.35742667,2737.8,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779797337,0.1024,2737.7,2736.5,0.02552788]
["bitfinex","ETHUSD",1769779798034,0.1024,2737.7,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779798418,0.001,2738.2,2736.9,0.02552788]
["bitfinex","ETHUSD",1769779798617,0.001,2738.2,2736.7,0.02552788]
["bitfinex","ETHUSD",1769779799408,0.001,2738.2,2736.9,0.02552788]
["bitfinex","ETHUSD",1769779799608,0.001,2738.2,2736.3,0.02552788]
["bitfinex","ETHUSD",1769779799811,0.27676192,2739.3,2737.4,0.02552788]
["bitfinex","ETHUSD",1769779800010,9.59856,2739.5,2736.4,0.43253902]
["bitfinex","ETHUSD",1769779800210,0.95394632,2739.3,2737.9,0.02552788]
["bitfinex","ETHUSD",1769779800477,0.001,2739.6,2738.3,0.02552788]
["bitfinex","ETHUSD",1769779800612,0.001,2739.6,2736.8,0.02552788]
["bitfinex","ETHUSD",1769779800813,0.1034,2739.6,2738.1,0.02552788]
["bitfinex","ETHUSD",1769779801142,0.001,2739.6,2737.4,0.52954597]
["bitfinex","ETHUSD",1769779801456,0.001,2739.6,2733.2,0.02552788]
["bitfinex","ETHUSD",1769779801457,0.00224893,2734.4,2733.2,0.02552788]
["bitfinex","ETHUSD",1769779801646,0.00224893,2734.4,2732.9,0.02552788]
["bitfinex","ETHUSD",1769779801647,13.850313,2734.2,2733.0,15.01962096]
["bitfinex","ETHUSD",1769779801871,0.149972,2733.1,2733.0,11.59493859]
["bitfinex","ETHUSD",1769779802169,0.149972,2733.1,2732.1,0.02552788]
["bitfinex","ETHUSD",1769779802170,2.354,2733.0,2729.6,3.856]
["bitfinex","ETHUSD",1769779802315,2.354,2733.0,2728.4,0.02552788]
["bitfinex","ETHUSD",1769779802316,1.93979243,2730.8,2729.1,2.25937054]
["bitfinex","ETHUSD",1769779802512,2.24500815,2731.7,2731.3,0.02552788]
["bitfinex","ETHUSD",1769779802754,4.52586597,2731.9,2730.9,0.02552788]
["bitfinex","ETHUSD",1769779802977,0.67708741,2731.7,2730.6,0.02552788]
["bitfinex","ETHUSD",1769779803244,0.2335703,2732.9,2731.9,0.01830731]
["bitfinex","ETHUSD",1769779803550,0.1466453,2732.5,2732.3,0.01830731]
["bitfinex","ETHUSD",1769779803711,0.30717245,2732.4,2731.8,0.01830731]
["bitfinex","ETHUSD",1769779803912,0.75125568,2733.8,2732.3,0.01830731]
["bitfinex","ETHUSD",1769779804147,0.14658672,2733.6,2732.9,0.01830731]
["bitfinex","ETHUSD",1769779804449,0.14653732,2734.5,2733.4,0.19076499]
["bitfinex","ETHUSD",1769779804656,0.14653732,2734.5,2731.1,0.2335703]
["bitfinex","ETHUSD",1769779804657,5.865962,2734.1,2731.1,0.2335703]
["bitfinex","ETHUSD",1769779804950,0.1024,2733.4,2730.3,0.2335703]
["bitfinex","ETHUSD",1769779805146,0.1024,2733.2,2729.6,0.01830731]
["bitfinex","ETHUSD",1769779805312,0.1024,2732.6,2729.7,0.01830731]
["bitfinex","ETHUSD",1769779805611,5.03807959,2733.1,2729.7,0.01830731]
["bitfinex","ETHUSD",1769779805612,0.1024,2732.3,2730.9,0.01830731]
["bitfinex","ETHUSD",1769779805811,0.1024,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769779806149,0.09859719,2731.8,2731.6,0.01830731]
["bitfinex","ETHUSD",1769779806328,0.40994193,2732.6,2732.4,0.01830731]
["bitfinex","ETHUSD",1769779806530,0.37750135,2732.8,2731.9,0.01830731]
["bitfinex","ETHUSD",1769779806760,0.91431815,2734.3,2731.7,0.01830731]
["bitfinex","ETHUSD",1769779806919,0.19049933,2733.5,2729.2,0.01830731]
["bitfinex","ETHUSD",1769779807126,0.19049933,2733.5,2730.5,0.002]
["bitfinex","ETHUSD",1769779807127,0.1024,2733.1,2730.5,0.002]
["bitfinex","ETHUSD",1769779807326,0.1024,2733.1,2730.7,0.01830731]
["bitfinex","ETHUSD",1769779807327,0.2335703,2732.7,2730.7,0.01830731]
["bitfinex","ETHUSD",1769779807643,0.1024,2732.3,2730.9,0.01830731]
["bitfinex","ETHUSD",1769779807812,0.1024,2731.7,2729.5,0.002]
["bitfinex","ETHUSD",1769779808012,18.948411,2731.0,2728.5,0.01830731]
["bitfinex","ETHUSD",1769779808249,4.4898713,2730.8,2728.4,0.01830731]
["bitfinex","ETHUSD",1769779808549,0.35649911,2730.8,2729.5,0.01830731]
["bitfinex","ETHUSD",1769779808853,6.439251,2732.4,2730.1,0.01830731]
["bitfinex","ETHUSD",1769779809059,2.813264,2732.0,2729.7,0.01830731]
["bitfinex","ETHUSD",1769779809271,0.2335703,2731.7,2727.4,0.01830731]
["bitfinex","ETHUSD",1769779809560,0.2335703,2731.7,2726.6,0.01830731]
["bitfinex","ETHUSD",1769779809561,0.25187761,2729.6,2726.9,0.01830731]
["bitfinex","ETHUSD",1769779809870,0.2335703,2729.2,2724.0,0.10320201]
["bitfinex","ETHUSD",1769779810150,0.01830731,2728.6,2724.1,0.91773429]
["bitfinex","ETHUSD",1769779810309,3.46615915,2728.7,2725.9,0.01100271]
["bitfinex","ETHUSD",1769779810516,3.24262249,2728.7,2728.0,0.01100271]
["bitfinex","ETHUSD",1769779810715,0.14689626,2728.6,2728.2,0.01100271]
["bitfinex","ETHUSD",1769779810955,2.687174,2730.8,2728.8,0.01100271]
["bitfinex","ETHUSD",1769779811112,0.14682131,2729.5,2725.4,0.01100271]
["bitfinex","ETHUSD",1769779811322,0.01100271,2729.4,2726.3,0.01100271]
["bitfinex","ETHUSD",1769779811533,0.01100271,2728.6,2726.3,0.71361183]
["bitfinex","ETHUSD",1769779811742,0.01100271,2729.9,2725.2,0.01100271]
["bitfinex","ETHUSD",1769779811743,0.01100271,2727.9,2725.2,0.01100271]
["bitfinex","ETHUSD",1769779811937,0.1024,2727.3,2724.6,0.01100271]
["bitfinex","ETHUSD",1769779812145,0.1024,2727.3,2724.0,0.09589741]
["bitfinex","ETHUSD",1769779812146,0.1024,2726.3,2724.1,0.01100533]
["bitfinex","ETHUSD",1769779812324,0.3769846,2728.3,2724.5,0.01100533]
["bitfinex","ETHUSD",1769779812532,0.3769846,2728.3,2723.9,0.01100533]
["bitfinex","ETHUSD",1769779812533,6.738639,2726.8,2723.2,0.45004153]
["bitfinex","ETHUSD",1769779812714,6.812539,2725.6,2722.4,0.01100533]
["bitfinex","ETHUSD",1769779813014,0.2335703,2726.8,2719.5,0.01100533]
["bitfinex","ETHUSD",1769779813015,0.01100533,2722.7,2719.5,0.01100533]
["bitfinex","ETHUSD",1769779813210,0.01101321,2722.2,2719.6,0.41603774]
["bitfinex","ETHUSD",1769779813422,0.2335703,2724.2,2721.2,0.01101321]
["bitfinex","ETHUSD",1769779813679,0.36400995,2724.1,2722.8,0.01101321]
["bitfinex","ETHUSD",1769779813953,0.36400995,2724.1,2721.9,0.01101321]
["bitfinex","ETHUSD",1769779813954,2.5294,2725.1,2721.7,0.67252573]
["bitfinex","ETHUSD",1769779814114,0.1024,2724.8,2721.9,0.01101321]
["bitfinex","ETHUSD",1769779814315,0.1024,2724.8,2721.1,0.68353894]
["bitfinex","ETHUSD",1769779814316,0.1024,2724.5,2722.7,0.01101564]
["bitfinex","ETHUSD",1769779814508,0.46006419,2724.7,2723.3,0.01101564]
["bitfinex","ETHUSD",1769779814710,0.1024,2724.6,2722.0,0.01101564]
["bitfinex","ETHUSD",1769779814954,0.46006419,2724.7,2723.1,0.01101564]
["bitfinex","ETHUSD",1769779815125,0.46006419,2724.7,2723.5,0.01101564]
["bitfinex","ETHUSD",1769779815327,0.46006419,2724.7,2722.5,0.01101564]
["bitfinex","ETHUSD",1769779815328,0.01101564,2726.0,2723.1,0.01101564]
["bitfinex","ETHUSD",1769779815549,3.346311,2726.1,2723.4,0.01101564]
["bitfinex","ETHUSD",1769779815733,0.34933344,2726.0,2724.4,0.01101564]
["bitfinex","ETHUSD",1769779815947,0.30628835,2726.1,2725.1,0.01101564]
["bitfinex","ETHUSD",1769779816167,0.19029622,2727.0,2726.2,0.01101564]
["bitfinex","ETHUSD",1769779816480,0.29859772,2727.8,2726.6,0.01101564]
["bitfinex","ETHUSD",1769779816618,0.29859772,2727.8,2725.9,0.01101564]
["bitfinex","ETHUSD",1769779816816,0.29859772,2727.8,2727.0,0.01101564]
["bitfinex","ETHUSD",1769779817041,0.29859772,2727.8,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779817242,4.51209205,2727.7,2725.0,0.01101564]
["bitfinex","ETHUSD",1769779817414,4.51209205,2727.7,2724.0,0.01101564]
["bitfinex","ETHUSD",1769779817415,0.2335703,2726.9,2724.6,0.01101564]
["bitfinex","ETHUSD",1769779817752,0.2335703,2726.9,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779817753,0.1024,2726.4,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779817956,0.1024,2726.4,2724.7,0.01101564]
["bitfinex","ETHUSD",1769779818116,0.1024,2726.4,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779818320,0.1024,2726.4,2724.6,0.01101564]
["bitfinex","ETHUSD",1769779818570,0.1024,2726.2,2724.2,14.5]
["bitfinex","ETHUSD",1769779818843,0.1024,2726.0,2724.3,1.46101564]
["bitfinex","ETHUSD",1769779819043,0.01101564,2727.1,2724.3,1.46101564]
["bitfinex","ETHUSD",1769779819249,0.1024,2726.5,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779819448,0.1024,2726.6,2724.6,0.01101564]
["bitfinex","ETHUSD",1769779819650,0.72107678,2727.8,2724.6,0.01101564]
["bitfinex","ETHUSD",1769779819651,0.29859772,2727.8,2726.3,0.01101564]
["bitfinex","ETHUSD",1769779819860,0.29859772,2727.8,2726.9,0.01101564]
["bitfinex","ETHUSD",1769779820019,0.30652605,2729.6,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779820454,0.30652605,2729.6,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779820654,0.30652605,2729.6,2729.0,0.01101564]
["bitfinex","ETHUSD",1769779820824,0.30652605,2729.6,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779821022,0.31656865,2730.8,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779821264,0.31656865,2730.8,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779821417,0.31656865,2730.8,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779821418,2.39802,2730.7,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779821624,0.1024,2730.3,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779821853,0.73386238,2730.6,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779821854,0.03423939,2728.2,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779822032,0.47578104,2730.0,2728.1,14.51101564]
["bitfinex","ETHUSD",1769779822227,0.47578104,2730.0,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779822429,0.47578104,2730.0,2728.1,14.51101564]
["bitfinex","ETHUSD",1769779822627,0.1024,2729.7,2727.5,0.01101564]
["bitfinex","ETHUSD",1769779822841,0.1024,2729.5,2727.8,0.01101564]
["bitfinex","ETHUSD",1769779823042,0.1024,2729.5,2727.6,14.51101564]
["bitfinex","ETHUSD",1769779823043,0.49849516,2729.5,2727.6,14.51101564]
["bitfinex","ETHUSD",1769779823229,0.1024,2729.3,2727.8,0.01101564]
["bitfinex","ETHUSD",1769779823428,0.1024,2729.3,2727.6,0.01101564]
["bitfinex","ETHUSD",1769779823429,0.1024,2729.1,2727.3,0.01101564]
["bitfinex","ETHUSD",1769779823630,0.1024,2728.9,2727.0,0.01101564]
["bitfinex","ETHUSD",1769779823940,0.1024,2728.7,2726.6,0.01101564]
["bitfinex","ETHUSD",1769779824146,0.1024,2728.5,2726.3,0.01101564]
["bitfinex","ETHUSD",1769779824321,0.1024,2728.5,2724.8,0.01101564]
["bitfinex","ETHUSD",1769779824322,4.399268,2728.0,2725.8,14.5]
["bitfinex","ETHUSD",1769779824522,4.399268,2728.0,2725.7,0.01101564]
["bitfinex","ETHUSD",1769779824523,0.1024,2727.6,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779824722,0.1024,2727.2,2725.3,0.01101564]
["bitfinex","ETHUSD",1769779824945,0.1024,2727.0,2725.3,0.01101564]
["bitfinex","ETHUSD",1769779825149,0.01180636,2726.9,2725.6,0.01101564]
["bitfinex","ETHUSD",1769779825353,0.01180636,2726.9,2726.0,0.01101564]
["bitfinex","ETHUSD",1769779825848,0.01180636,2726.9,2726.2,0.01101564]
["bitfinex","ETHUSD",1769779826063,0.01180636,2726.9,2726.0,0.01101564]
["bitfinex","ETHUSD",1769779826267,0.01180636,2726.9,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779826577,0.01180636,2726.9,2724.0,0.11341564]
["bitfinex","ETHUSD",1769779826780,0.49743073,2726.9,2725.6,0.01101564]
["bitfinex","ETHUSD",1769779827071,0.68391422,2728.4,2727.2,0.01101564]
["bitfinex","ETHUSD",1769779827241,0.1024,2728.3,2727.3,0.01101564]
["bitfinex","ETHUSD",1769779827439,0.1024,2728.3,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779827967,0.91551196,2730.8,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779828257,0.57472953,2730.4,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779828453,0.37349036,2730.7,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779828652,0.1024,2730.3,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779828866,0.1024,2730.1,2728.2,0.01101564]
["bitfinex","ETHUSD",1769779829026,0.1024,2730.1,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779829227,0.1024,2730.3,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779829446,0.1024,2730.3,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779829447,0.1024,2730.1,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779829657,0.1024,2729.7,2727.7,0.01101564]
["bitfinex","ETHUSD",1769779829952,0.1024,2729.4,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779830929,0.36247472,2728.9,2727.6,0.01101564]
["bitfinex","ETHUSD",1769779831154,0.1024,2728.8,2727.3,0.01101564]
["bitfinex","ETHUSD",1769779831458,0.1024,2728.2,2726.0,0.01301564]
["bitfinex","ETHUSD",1769779831659,0.1024,2727.8,2726.4,0.01101564]
["bitfinex","ETHUSD",1769779831859,0.1024,2728.0,2726.2,0.002]
["bitfinex","ETHUSD",1769779832041,0.46487472,2727.8,2726.3,0.01101564]
["bitfinex","ETHUSD",1769779832235,0.46487472,2727.8,2726.4,0.01101564]
["bitfinex","ETHUSD",1769779832236,0.1024,2727.8,2726.4,0.01101564]
["bitfinex","ETHUSD",1769779832448,0.36247472,2727.7,2726.4,0.01101564]
["bitfinex","ETHUSD",1769779832788,0.1024,2728.5,2726.9,0.01101564]
["bitfinex","ETHUSD",1769779832944,0.1024,2728.5,2726.2,0.002]
["bitfinex","ETHUSD",1769779833259,2.166,2728.2,2726.5,0.01101564]
["bitfinex","ETHUSD",1769779833464,0.1024,2727.8,2726.2,1.45350156]
["bitfinex","ETHUSD",1769779833830,0.36247472,2727.7,2726.7,0.01101564]
["bitfinex","ETHUSD",1769779834159,0.36247472,2727.7,2726.6,0.01101564]
["bitfinex","ETHUSD",1769779834380,0.36247472,2727.6,2726.6,0.01101564]
["bitfinex","ETHUSD",1769779834530,0.36247472,2727.6,2726.3,0.01101564]
["bitfinex","ETHUSD",1769779834730,0.36247472,2727.5,2726.5,0.01101564]
["bitfinex","ETHUSD",1769779834935,0.36247472,2727.4,2726.2,1.45350156]
["bitfinex","ETHUSD",1769779835132,5.751993,2727.6,2726.0,0.002]
["bitfinex","ETHUSD",1769779835376,0.1024,2727.1,2726.0,0.002]
["bitfinex","ETHUSD",1769779835867,0.36247472,2727.0,2726.4,0.01101564]
["bitfinex","ETHUSD",1769779836067,0.36247472,2727.0,2726.2,0.01101564]
["bitfinex","ETHUSD",1769779836068,0.36247472,2727.0,2725.8,0.01101564]
["bitfinex","ETHUSD",1769779836236,0.36247472,2727.0,2725.6,0.01101564]
["bitfinex","ETHUSD",1769779836436,0.1024,2726.9,2723.6,0.01101564]
["bitfinex","ETHUSD",1769779836788,0.36247472,2727.0,2725.1,0.01101564]
["bitfinex","ETHUSD",1769779836967,0.1024,2726.5,2724.0,0.01101564]
["bitfinex","ETHUSD",1769779837136,0.1024,2726.3,2721.7,0.24649048]
["bitfinex","ETHUSD",1769779837340,0.1024,2726.3,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779837341,0.1024,2726.2,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779837555,0.36247472,2726.2,2724.8,0.01101564]
["bitfinex","ETHUSD",1769779837874,0.46487472,2726.1,2724.9,0.01101564]
["bitfinex","ETHUSD",1769779838096,3.66712058,2727.0,2724.7,0.01101564]
["bitfinex","ETHUSD",1769779838097,0.91675834,2727.0,2724.7,0.01101564]
["bitfinex","ETHUSD",1769779838377,0.36247472,2726.9,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779838737,0.36247472,2726.9,2725.3,0.01101564]
["bitfinex","ETHUSD",1769779838939,4.202193,2726.8,2724.8,0.01101564]
["bitfinex","ETHUSD",1769779839140,0.1024,2726.6,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779839342,0.1024,2726.0,2724.0,0.01101564]
["bitfinex","ETHUSD",1769779839667,0.91705107,2726.2,2724.4,0.01101564]
["bitfinex","ETHUSD",1769779839837,0.1024,2726.0,2724.6,0.01101564]
["bitfinex","ETHUSD",1769779840043,0.36247472,2726.1,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779840350,6.47669203,2728.0,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779840351,0.36247472,2726.0,2724.5,0.01101564]
["bitfinex","ETHUSD",1769779840550,0.36247472,2726.0,2723.0,0.01101564]
["bitfinex","ETHUSD",1769779840551,0.1024,2726.7,2724.8,0.01101564]
["bitfinex","ETHUSD",1769779840750,3.66659008,2727.4,2724.8,0.01101564]
["bitfinex","ETHUSD",1769779840751,0.36247472,2727.1,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779840955,3.66546065,2728.2,2725.2,0.01101564]
["bitfinex","ETHUSD",1769779840956,3.629415,2727.6,2725.5,0.01101564]
["bitfinex","ETHUSD",1769779841276,0.1024,2727.5,2725.4,0.01101564]
["bitfinex","ETHUSD",1769779841473,0.36247472,2727.6,2725.8,0.01101564]
["bitfinex","ETHUSD",1769779841770,0.36247472,2727.6,2725.6,0.01101564]
["bitfinex","ETHUSD",1769779841771,0.1024,2727.3,2725.7,0.01101564]
["bitfinex","ETHUSD",1769779841970,0.001,2726.7,2725.9,0.01101564]
["bitfinex","ETHUSD",1769779842173,0.36247472,2727.5,2726.2,0.01101564]
["bitfinex","ETHUSD",1769779842375,0.36247472,2727.5,2726.1,0.01101564]
["bitfinex","ETHUSD",1769779842668,0.36247472,2727.5,2725.9,0.01101564]
["bitfinex","ETHUSD",1769779842883,0.36247472,2727.5,2725.7,0.01101564]
["bitfinex","ETHUSD",1769779843047,0.36247472,2727.5,2725.8,0.01101564]
["bitfinex","ETHUSD",1769779843248,0.36247472,2727.5,2725.8,14.5]
["bitfinex","ETHUSD",1769779843452,0.36247472,2727.5,2725.9,1.4621172]
["bitfinex","ETHUSD",1769779843648,3.224607,2727.4,2725.9,1.45110156]
["bitfinex","ETHUSD",1769779843864,0.1024,2727.2,2725.2,0.01101564]
["bitfinex","ETHUSD",1769779844042,0.1024,2727.2,2725.6,0.01101564]
["bitfinex","ETHUSD",1769779844238,0.36247472,2727.1,2725.7,14.51101564]
["bitfinex","ETHUSD",1769779844469,0.91634103,2728.3,2726.3,0.01101564]
["bitfinex","ETHUSD",1769779844800,0.1024,2728.1,2726.2,0.01101564]
["bitfinex","ETHUSD",1769779845005,0.36247472,2728.2,2725.9,0.01101564]
["bitfinex","ETHUSD",1769779845006,0.36247472,2728.2,2726.9,0.01101564]
["bitfinex","ETHUSD",1769779845296,6.53530149,2729.7,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779845616,1.66212475,2729.6,2727.4,0.01101564]
["bitfinex","ETHUSD",1769779845897,2.02459947,2729.6,2727.9,0.01101564]
["bitfinex","ETHUSD",1769779846073,0.36247472,2729.5,2727.7,0.01101564]
["bitfinex","ETHUSD",1769779846277,0.36247472,2729.5,2727.9,0.01101564]
["bitfinex","ETHUSD",1769779846480,0.36247472,2729.5,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779846805,0.19030431,2730.9,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779846973,0.36247472,2730.8,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779847172,0.36247472,2730.8,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779847368,10.13746842,2731.7,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779847369,0.36247472,2730.7,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779847564,0.19010716,2731.5,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779847565,0.36247472,2730.6,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779847764,2.8701,2731.3,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779847978,0.32325747,2731.2,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779848203,0.1024,2731.3,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779848365,0.36247472,2731.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779848699,0.00663065,2732.0,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779848868,0.00663065,2732.0,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779849069,0.00663065,2732.0,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779849272,0.00663065,2732.0,2730.5,0.01101564]
["bitfinex","ETHUSD",1769779849773,0.1024,2731.9,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779849981,0.1024,2731.9,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779850183,0.1024,2731.7,2728.2,0.01101564]
["bitfinex","ETHUSD",1769779850505,0.1024,2731.9,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779850506,0.7664429,2731.6,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779850670,0.1024,2731.8,2730.3,0.01101564]
["bitfinex","ETHUSD",1769779850872,0.1024,2731.8,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779851072,0.01101564,2733.4,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779851293,3.6583948,2733.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779851294,3.65883116,2733.2,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779851615,3.6583948,2733.5,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779851616,1.01728861,2732.6,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779851903,0.4676807,2732.5,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779852106,6.398647,2732.5,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779852406,6.398647,2732.5,2727.6,6.45969399]
["bitfinex","ETHUSD",1769779852407,0.1024,2732.4,2730.3,0.01101564]
["bitfinex","ETHUSD",1769779852706,0.3359703,2732.2,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779852905,0.1024,2732.5,2730.3,0.01101564]
["bitfinex","ETHUSD",1769779853117,0.3359703,2732.2,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779853295,0.1024,2731.8,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779853496,0.1024,2731.8,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779853497,2.673594,2731.6,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779853699,0.1024,2731.5,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779853876,3.6340213,2732.4,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779854081,3.6340213,2732.4,2729.8,0.01101564]
["bitfinex","ETHUSD",1769779854082,0.2335703,2732.4,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779854277,3.65967606,2732.5,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779854278,0.1024,2732.2,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779854478,0.1024,2732.2,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779854786,0.1024,2732.2,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779854999,0.1024,2732.2,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779855297,0.001,2732.3,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779855499,0.001,2732.3,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779855680,0.1024,2732.2,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779855880,0.1024,2732.2,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779856074,0.1024,2732.2,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779856479,0.1024,2732.2,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779856683,0.1034,2732.3,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779856880,0.1034,2732.3,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779857182,1.01838501,2732.3,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779857382,0.1024,2732.1,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779857778,1.0174757,2732.1,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779857996,0.1024,2731.7,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779858280,0.9150757,2732.1,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779858281,0.1024,2731.5,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779858512,0.1024,2731.5,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779858708,0.1024,2731.5,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779858925,0.1024,2731.3,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779859742,0.2335703,2732.2,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779859907,0.1024,2732.2,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779860092,0.1024,2732.2,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779860419,0.001,2732.3,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779860719,6.45969399,2734.7,2732.2,0.01101564]
["bitfinex","ETHUSD",1769779861018,3.65683479,2734.7,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779861240,12.93356,2734.0,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779861523,0.1024,2733.4,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779861694,0.1024,2733.2,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779861895,6.45969399,2733.8,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779861896,0.1024,2733.8,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779862117,0.001,2734.1,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779862430,3.6652075,2736.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779862431,0.0190903,2735.9,2731.8,0.3359703]
["bitfinex","ETHUSD",1769779862583,0.0190903,2735.9,2732.4,0.1024]
["bitfinex","ETHUSD",1769779862782,0.0190903,2735.9,2733.4,0.1024]
["bitfinex","ETHUSD",1769779863018,0.0190903,2735.9,2733.5,0.2335703]
["bitfinex","ETHUSD",1769779863218,12.612309,2735.8,2732.6,0.2335703]
["bitfinex","ETHUSD",1769779863516,16.106641,2735.3,2731.2,0.2335703]
["bitfinex","ETHUSD",1769779863813,0.1024,2734.8,2731.4,0.1024]
["bitfinex","ETHUSD",1769779864016,0.1024,2734.6,2731.3,0.91531505]
["bitfinex","ETHUSD",1769779864212,0.1024,2734.2,2731.2,0.91533734]
["bitfinex","ETHUSD",1769779865019,6.466847,2733.9,2729.9,6.45969399]
["bitfinex","ETHUSD",1769779865322,0.3359703,2733.4,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779865630,2.34146,2732.5,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779865783,2.34146,2732.5,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779866110,0.1024,2732.6,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779866314,1.14804831,2733.8,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779866484,6.14662,2733.4,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779866840,0.1024,2733.6,2732.0,0.01101564]
["bitfinex","ETHUSD",1769779867036,0.1024,2733.6,2732.2,0.01101564]
["bitfinex","ETHUSD",1769779867413,0.1024,2733.6,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779867414,0.1024,2733.4,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779867733,0.1024,2733.1,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779867936,0.2335703,2733.8,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779868158,0.1024,2734.0,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779868352,6.45969399,2735.0,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779868553,10.057704,2734.9,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779868703,0.01101564,2735.1,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779868704,8.590969,2735.1,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779868902,0.01101564,2735.3,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779868903,0.1024,2734.8,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779869303,0.1024,2734.8,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779869520,0.3359703,2734.3,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779869777,11.916015,2733.9,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779870059,0.1024,2733.6,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779870215,0.1024,2733.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779870417,0.1024,2733.6,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779870621,0.1024,2733.6,2732.2,0.01101564]
["bitfinex","ETHUSD",1769779870853,0.1024,2733.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779871031,12.11582,2733.7,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779871233,12.11582,2733.7,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779871234,1.58114933,2733.6,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779871415,0.3359703,2733.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779871619,0.3359703,2733.6,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779872041,0.1024,2733.6,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779872252,0.1024,2733.9,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779872453,0.1024,2733.9,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779872651,0.1024,2733.9,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779872652,0.52159703,2733.9,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779872818,0.1024,2733.9,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779873019,0.1024,2733.9,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779873242,0.1024,2733.7,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779873441,0.1024,2733.7,2730.9,3.6616643]
["bitfinex","ETHUSD",1769779873442,0.1024,2733.3,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779873643,0.1024,2733.1,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779873958,0.1024,2733.1,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779874127,0.1024,2733.8,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779874327,0.45830574,2733.9,2732.0,0.01101564]
["bitfinex","ETHUSD",1769779874531,0.1024,2733.8,2731.8,0.01101564]
["bitfinex","ETHUSD",1769779874734,0.1024,2734.0,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779874938,0.1024,2733.8,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779875771,0.3359703,2734.0,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779876072,0.1024,2733.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779876225,0.768,2735.6,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779876425,4.211455,2735.5,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779876654,0.01101564,2735.2,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779876842,0.1024,2735.0,2733.0,0.01101564]
["bitfinex","ETHUSD",1769779877034,0.1024,2735.0,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779877238,0.768,2735.6,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779877469,2.654228,2735.5,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779877628,0.3422228,2735.4,2733.7,0.01101564]
["bitfinex","ETHUSD",1769779877830,0.768,2735.6,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779878078,0.001,2733.6,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779878438,0.1024,2735.5,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779878641,0.1024,2735.5,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779878860,0.1024,2735.5,2733.6,0.01101564]
["bitfinex","ETHUSD",1769779879064,0.1024,2735.3,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779879234,0.1024,2735.1,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779879431,0.1024,2735.1,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779879432,0.1024,2734.9,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779879741,0.1024,2734.9,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779879941,0.1024,2734.3,2732.2,0.01301564]
["bitfinex","ETHUSD",1769779880142,0.1024,2734.3,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779880341,0.1024,2734.3,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779880547,0.1024,2734.3,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779880751,0.1024,2734.3,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779880952,2.517267,2734.9,2733.3,0.01101564]
["bitfinex","ETHUSD",1769779881152,0.2517267,2734.8,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779881334,0.1024,2734.9,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779881533,0.1024,2734.9,2732.2,0.01301564]
["bitfinex","ETHUSD",1769779881534,0.2335703,2734.4,2732.2,0.002]
["bitfinex","ETHUSD",1769779881848,0.1024,2734.1,2732.2,0.01301564]
["bitfinex","ETHUSD",1769779882048,1.14791955,2734.2,2732.2,0.002]
["bitfinex","ETHUSD",1769779882049,0.1024,2733.7,2732.2,0.002]
["bitfinex","ETHUSD",1769779883137,0.1024,2734.2,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779883338,0.45094793,2734.2,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779883539,0.2335703,2734.3,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779883762,0.1024,2734.1,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779883968,0.1024,2734.1,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779884269,0.1024,2735.2,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779884442,2.490016,2735.1,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779884632,0.1024,2735.2,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779884633,0.1024,2734.8,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779884966,4.637062,2734.9,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779885134,0.1024,2734.9,2733.0,0.01101564]
["bitfinex","ETHUSD",1769779885699,0.1024,2734.2,2731.4,0.91527675]
["bitfinex","ETHUSD",1769779885875,0.1024,2733.8,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779886168,3.856,2734.7,2731.9,0.01101564]
["bitfinex","ETHUSD",1769779886169,0.2335703,2735.5,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779886468,0.1024,2734.6,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779886632,0.1024,2734.6,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779886836,0.1024,2734.6,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779886837,3.626696,2734.5,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779887063,0.1024,2734.3,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779887261,0.1024,2734.3,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779887466,0.1024,2734.3,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779887968,0.1024,2734.3,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779888185,2.398696,2734.5,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779888348,0.1024,2734.3,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779888543,0.2335703,2733.8,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779888757,0.1024,2733.6,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779889067,0.1024,2733.6,2732.0,0.01301564]
["bitfinex","ETHUSD",1769779889468,0.1024,2733.6,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779889871,2.973984,2734.1,2732.3,0.01101564]
["bitfinex","ETHUSD",1769779890073,0.3076384,2734.0,2732.7,0.01101564]
["bitfinex","ETHUSD",1769779890283,0.2335703,2734.2,2732.4,0.002]
["bitfinex","ETHUSD",1769779890471,0.53608233,2734.7,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779890472,0.1024,2734.1,2732.5,0.01101564]
["bitfinex","ETHUSD",1769779890781,0.001,2733.9,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779890970,0.001,2733.9,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779891347,0.001,2733.9,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779891550,0.001,2733.9,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779892282,0.001,2733.9,2732.9,0.01101564]
["bitfinex","ETHUSD",1769779892485,0.001,2733.9,2732.4,0.002]
["bitfinex","ETHUSD",1769779892786,0.1024,2733.7,2732.4,0.002]
["bitfinex","ETHUSD",1769779892985,6.35689,2733.6,2732.2,0.002]
["bitfinex","ETHUSD",1769779893282,0.1024,2733.4,2732.2,0.002]
["bitfinex","ETHUSD",1769779893586,0.1024,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769779893884,0.91471223,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769779894082,0.91471223,2733.1,2731.1,0.002]
["bitfinex","ETHUSD",1769779894083,10.774588,2732.9,2731.1,0.002]
["bitfinex","ETHUSD",1769779894385,0.1024,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769779894586,0.49824,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769779895370,0.1024,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769779895553,0.1024,2732.9,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779895774,0.1024,2732.9,2731.3,0.01101564]
["bitfinex","ETHUSD",1769779896089,0.1024,2732.9,2731.1,0.01301564]
["bitfinex","ETHUSD",1769779896271,0.1024,2732.9,2731.3,0.01101564]
["bitfinex","ETHUSD",1769779896472,0.1024,2732.9,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779896677,0.1024,2733.0,2731.3,0.01101564]
["bitfinex","ETHUSD",1769779896879,0.21384,2732.9,2731.1,0.01301564]
["bitfinex","ETHUSD",1769779897077,0.2335703,2732.4,2728.8,0.91613623]
["bitfinex","ETHUSD",1769779897391,0.1024,2731.9,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779897575,0.3359703,2732.4,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779897889,0.3359703,2732.1,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779898088,0.1024,2731.7,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779898388,5.210805,2731.6,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779898587,0.1024,2731.5,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779898787,0.3359703,2731.8,2729.7,0.01101564]
["bitfinex","ETHUSD",1769779899087,0.3359703,2731.8,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779899088,0.1024,2731.6,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779899394,0.1024,2731.4,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779899587,6.256163,2731.3,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779899960,5.35111,2731.3,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779900285,5.973574,2731.0,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779900491,0.1024,2730.9,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779900658,0.1024,2730.9,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779900866,0.1024,2730.9,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779901060,0.1024,2730.9,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779901368,0.1024,2730.9,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779901568,0.1024,2731.0,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779901886,0.1024,2730.8,2729.5,0.01101564]
["bitfinex","ETHUSD",1769779902064,0.1024,2730.8,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779902261,0.1024,2730.8,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779902262,1.01788391,2730.8,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779902463,1.01788391,2730.8,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779902464,0.1024,2730.6,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779902669,0.1024,2730.4,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779902868,0.1024,2730.2,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779903071,9.74028159,2730.2,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779903278,9.63788159,2730.0,2728.2,0.00819324]
["bitfinex","ETHUSD",1769779903587,9.63788159,2729.9,2728.2,0.00819324]
["bitfinex","ETHUSD",1769779903764,9.63788159,2729.9,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779903765,0.1024,2729.7,2729.3,0.001]
["bitfinex","ETHUSD",1769779903965,0.1024,2729.7,2728.2,0.01101564]
["bitfinex","ETHUSD",1769779904164,0.96378816,2729.8,2728.8,0.01101564]
["bitfinex","ETHUSD",1769779904371,0.1024,2730.3,2728.8,0.01101564]
["bitfinex","ETHUSD",1769779904577,0.1024,2730.6,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779904888,0.1024,2730.6,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779904889,9.74028159,2730.6,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779905084,10.65583128,2730.6,2728.8,0.01101564]
["bitfinex","ETHUSD",1769779905279,9.74028159,2730.2,2728.0,0.01101564]
["bitfinex","ETHUSD",1769779905479,0.1024,2730.0,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779905713,0.1024,2730.0,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779905891,0.1024,2730.0,2728.8,0.01101564]
["bitfinex","ETHUSD",1769779906095,0.1024,2730.0,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779906292,0.1024,2730.0,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779906465,9.63788159,2730.8,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779906466,9.74028159,2730.6,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779906665,0.1024,2730.4,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779906865,0.1024,2730.4,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779907062,0.1024,2730.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779907294,0.1024,2730.4,2729.2,0.01101564]
["bitfinex","ETHUSD",1769779907468,0.1024,2730.4,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779907667,1.18298634,2730.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779908068,1.18298634,2730.4,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779909113,9.63788159,2730.3,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779909401,9.63788159,2730.3,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779909588,0.1024,2730.9,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779909991,0.1024,2730.9,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779910298,0.1024,2730.7,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779910799,9.74028159,2730.7,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779911000,10.03843515,2730.7,2728.9,0.01101564]
["bitfinex","ETHUSD",1769779911201,0.40055356,2730.7,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779911501,0.40055356,2730.7,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779911502,10.03843515,2730.7,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779911669,10.64172511,2730.6,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779911865,10.64172511,2730.6,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779912102,0.1024,2730.5,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779912302,9.74028159,2730.5,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779912509,9.74028159,2730.5,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779912723,9.63788159,2730.3,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779912873,9.74028159,2730.2,2728.2,0.01301564]
["bitfinex","ETHUSD",1769779913236,9.74028159,2730.2,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779913404,9.74028159,2730.2,2728.7,0.01101564]
["bitfinex","ETHUSD",1769779913699,9.74028159,2730.2,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779913875,9.74028159,2730.2,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779913876,10.02212887,2730.1,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779914281,9.63788159,2729.9,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779915011,9.63788159,2729.9,2728.2,0.002]
["bitfinex","ETHUSD",1769779915501,9.63788159,2729.9,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779915502,0.34915335,2729.8,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779915701,0.1024,2730.0,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779915909,0.38424728,2730.1,2728.5,0.01101564]
["bitfinex","ETHUSD",1769779916108,0.1024,2730.3,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779916282,1.16596779,2730.4,2729.1,0.01101564]
["bitfinex","ETHUSD",1769779916681,0.1024,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769779916909,9.74028159,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769779917782,9.63788159,2730.0,2728.9,0.001]
["bitfinex","ETHUSD",1769779918115,0.915818,2729.8,2728.9,0.001]
["bitfinex","ETHUSD",1769779918312,9.74028159,2729.7,2728.6,0.002]
["bitfinex","ETHUSD",1769779918617,0.1024,2729.2,2727.5,0.0070336]
["bitfinex","ETHUSD",1769779918914,0.1024,2729.2,2727.8,0.01101564]
["bitfinex","ETHUSD",1769779919112,0.97402816,2729.1,2727.8,0.01101564]
["bitfinex","ETHUSD",1769779919706,0.97402816,2729.1,2727.9,0.01101564]
["bitfinex","ETHUSD",1769779919907,9.74028159,2729.7,2727.9,0.01101564]
["bitfinex","ETHUSD",1769779920111,0.1024,2729.5,2727.9,0.01101564]
["bitfinex","ETHUSD",1769779920322,9.63788159,2729.6,2728.1,0.01101564]
["bitfinex","ETHUSD",1769779920496,9.63788159,2729.6,2728.3,0.01101564]
["bitfinex","ETHUSD",1769779920821,0.1024,2729.8,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779921025,0.1024,2730.1,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779921215,0.1024,2729.9,2728.4,0.01101564]
["bitfinex","ETHUSD",1769779921614,9.74028159,2729.9,2728.2,0.01101564]
["bitfinex","ETHUSD",1769779921816,1.06559746,2730.0,2728.6,0.01101564]
["bitfinex","ETHUSD",1769779922130,0.29815356,2730.7,2729.7,0.01101564]
["bitfinex","ETHUSD",1769779922316,10.55289513,2732.2,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779922488,9.63788159,2731.8,2730.1,0.01101564]
["bitfinex","ETHUSD",1769779922690,0.1024,2731.7,2729.9,0.00896575]
["bitfinex","ETHUSD",1769779922897,0.768,2732.1,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779923105,1.04058816,2732.0,2730.3,0.01101564]
["bitfinex","ETHUSD",1769779923392,1.04058816,2732.0,2730.5,0.01101564]
["bitfinex","ETHUSD",1769779923829,1.21678823,2732.3,2730.5,0.01101564]
["bitfinex","ETHUSD",1769779923830,0.30180374,2732.3,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779924034,0.30180374,2732.3,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779924206,0.30180374,2732.3,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779924408,0.30180374,2732.3,2731.1,0.01101564]
["bitfinex","ETHUSD",1769779925215,0.30180374,2732.3,2731.3,0.01101564]
["bitfinex","ETHUSD",1769779925414,0.768,2733.4,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779925614,0.001,2733.9,2732.4,0.01101564]
["bitfinex","ETHUSD",1769779925839,0.96388816,2733.8,2732.6,0.01101564]
["bitfinex","ETHUSD",1769779925994,0.001,2733.9,2733.0,0.01101564]
["bitfinex","ETHUSD",1769779926197,0.001,2733.9,2732.8,0.01101564]
["bitfinex","ETHUSD",1769779926528,10.6633557,2733.7,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779926838,10.5609557,2733.5,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779926990,1.05609557,2733.4,2732.1,0.01101564]
["bitfinex","ETHUSD",1769779927195,1.05609557,2733.4,2731.1,7.80392561]
["bitfinex","ETHUSD",1769779927196,1.05609557,2733.4,2731.1,8.71930139]
["bitfinex","ETHUSD",1769779927395,1.05609557,2733.4,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779927924,10.6633557,2733.3,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779928257,10.96914808,2733.3,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779928408,1.20252436,2733.3,2731.8,0.01101564]
["bitfinex","ETHUSD",1769779928606,10.6633557,2733.3,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779928928,10.6633557,2733.3,2730.5,0.01101564]
["bitfinex","ETHUSD",1769779928929,10.5609557,2732.8,2730.5,0.01101564]
["bitfinex","ETHUSD",1769779929135,10.5609557,2732.8,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779929299,10.5609557,2732.6,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779929645,0.36943317,2732.5,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779929855,1.09303889,2732.4,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779929996,1.09303889,2732.4,2730.3,0.45203154]
["bitfinex","ETHUSD",1769779929997,10.5609557,2732.1,2730.3,0.45203154]
["bitfinex","ETHUSD",1769779930199,11.47601089,2732.1,2730.3,0.45203154]
["bitfinex","ETHUSD",1769779930510,0.36943317,2732.0,2730.3,0.45203154]
["bitfinex","ETHUSD",1769779930832,10.6633557,2731.7,2730.3,0.45203154]
["bitfinex","ETHUSD",1769779931005,11.4313557,2731.7,2730.3,0.16129845]
["bitfinex","ETHUSD",1769779931196,10.5609557,2731.3,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779931403,10.98670076,2731.3,2729.7,0.01101564]
["bitfinex","ETHUSD",1769779931720,10.5609557,2731.2,2729.3,0.01101564]
["bitfinex","ETHUSD",1769779931892,10.5609557,2731.2,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779932108,10.5609557,2731.2,2729.4,0.01101564]
["bitfinex","ETHUSD",1769779932341,11.61705127,2731.1,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779933026,1.05609557,2731.1,2729.8,0.01101564]
["bitfinex","ETHUSD",1769779933231,0.1024,2731.4,2728.9,0.01301564]
["bitfinex","ETHUSD",1769779933232,10.5609557,2730.9,2728.9,0.01301564]
["bitfinex","ETHUSD",1769779933434,3.6612602,2731.4,2728.9,0.01301564]
["bitfinex","ETHUSD",1769779933435,0.1024,2731.8,2730.0,0.01101564]
["bitfinex","ETHUSD",1769779933746,0.1024,2731.8,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779933915,0.1024,2731.8,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779934110,10.6633557,2731.8,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779934410,10.6633557,2731.6,2729.6,0.01101564]
["bitfinex","ETHUSD",1769779934616,10.6633557,2731.4,2729.7,0.01101564]
["bitfinex","ETHUSD",1769779934817,0.1024,2731.2,2729.9,0.01101564]
["bitfinex","ETHUSD",1769779935043,0.39845756,2731.1,2729.9,0.01101564]
["bitfinex","ETHUSD",1769779935242,0.50085756,2731.2,2729.9,0.01101564]
["bitfinex","ETHUSD",1769779935622,0.1024,2731.2,2729.9,0.01101564]
["bitfinex","ETHUSD",1769779935829,1.16873557,2731.2,2729.9,0.01101564]
["bitfinex","ETHUSD",1769779936131,0.1024,2731.3,2730.2,0.01101564]
["bitfinex","ETHUSD",1769779936333,1.15784801,2731.7,2730.4,0.01101564]
["bitfinex","ETHUSD",1769779936655,0.1024,2731.9,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779936842,0.1024,2731.9,2730.7,0.01101564]
["bitfinex","ETHUSD",1769779937022,0.768,2732.2,2730.9,0.01101564]
["bitfinex","ETHUSD",1769779937220,0.768,2732.2,2730.6,0.01101564]
["bitfinex","ETHUSD",1769779937441,0.768,2732.2,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779937640,0.768,2733.1,2731.5,0.01101564]
["bitfinex","ETHUSD",1769779937855,1.22446396,2733.0,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779938178,0.1024,2732.9,2731.7,0.01101564]
["bitfinex","ETHUSD",1769779938313,11.57813708,2732.9,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779938518,11.57813708,2732.9,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779938740,10.6633557,2732.7,2730.8,0.01101564]
["bitfinex","ETHUSD",1769779939021,12.02574883,2732.6,2731.0,0.01101564]
["bitfinex","ETHUSD",1769779939345,0.39845756,2732.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779939544,10.5609557,2732.6,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779939855,0.1024,2732.9,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779940157,0.39845756,2732.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769779940353,10.6633557,2732.9,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779940526,0.1024,2732.9,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779940919,0.1024,2733.0,2731.4,0.01101564]
["bitfinex","ETHUSD",1769779941135,0.1024,2732.8,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779941543,0.001,2733.2,2731.6,0.01101564]
["bitfinex","ETHUSD",1769779941825,0.29655046,2734.1,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779941826,10.85750616,2734.1,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779942017,10.85750616,2734.1,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779942219,0.29655046,2734.1,2733.2,0.01101564]
["bitfinex","ETHUSD",1769779942426,11.3289557,2734.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779942427,0.768,2734.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779942750,0.001,2735.7,2734.4,0.01101564]
["bitfinex","ETHUSD",1769779942959,11.6200603,2735.7,2733.9,0.01101564]
["bitfinex","ETHUSD",1769779943119,11.6200603,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769779943449,10.5609557,2735.5,2733.5,14.5]
["bitfinex","ETHUSD",1769779943861,10.5609557,2735.3,2733.5,14.5]
["bitfinex","ETHUSD",1769779944162,10.5609557,2734.9,2732.0,8.24942297]
["bitfinex","ETHUSD",1769779944326,0.91417705,2734.7,2732.0,8.24942297]
["bitfinex","ETHUSD",1769779944530,11.47513275,2734.7,2732.0,8.24942297]
["bitfinex","ETHUSD",1769779944727,10.5609557,2734.7,2732.2,0.91499019]
["bitfinex","ETHUSD",1769779944960,10.5609557,2734.7,2732.8,16.02410894]
["bitfinex","ETHUSD",1769779945788,10.6633557,2734.6,2732.8,1.52410894]
["bitfinex","ETHUSD",1769779945963,1.06633557,2734.5,2732.8,1.52410894]
["bitfinex","ETHUSD",1769779946257,0.768,2734.8,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779946462,0.768,2734.8,2734.0,0.01101564]
["bitfinex","ETHUSD",1769779947052,0.768,2734.8,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779947635,0.768,2734.8,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779947845,10.5609557,2735.1,2733.6,0.01101564]
["bitfinex","ETHUSD",1769779948044,0.1024,2735.4,2734.0,0.01101564]
["bitfinex","ETHUSD",1769779948229,11.47580492,2735.7,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779948434,11.47580492,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769779948635,10.5619557,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769779948874,10.5609557,2735.4,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779949032,10.5609557,2735.4,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779949232,10.5609557,2735.4,2733.6,0.01101564]
["bitfinex","ETHUSD",1769779949445,10.5609557,2735.0,2732.9,14.5]
["bitfinex","ETHUSD",1769779949650,10.5609557,2735.0,2733.6,0.01101564]
["bitfinex","ETHUSD",1769779949881,1.06633557,2734.9,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779950079,11.62729127,2734.9,2732.9,14.5]
["bitfinex","ETHUSD",1769779950255,12.54141174,2734.9,2733.4,0.01101564]
["bitfinex","ETHUSD",1769779950450,12.54141174,2734.9,2732.9,14.5]
["bitfinex","ETHUSD",1769779950643,11.62729127,2734.9,2733.5,0.01101564]
["bitfinex","ETHUSD",1769779950955,1.25413857,2734.8,2732.9,14.5]
["bitfinex","ETHUSD",1769779951156,10.5609557,2734.6,2732.8,1.52410894]
["bitfinex","ETHUSD",1769779951362,10.5609557,2734.6,2733.1,0.01101564]
["bitfinex","ETHUSD",1769779951557,10.5609557,2734.6,2733.3,0.01101564]
["bitfinex","ETHUSD",1769779951958,10.5609557,2734.6,2733.5,0.01101564]
["bitfinex","ETHUSD",1769779952158,10.5609557,2734.6,2733.3,0.01101564]
["bitfinex","ETHUSD",1769779952365,10.5609557,2735.5,2734.0,0.01101564]
["bitfinex","ETHUSD",1769779952549,10.5609557,2735.5,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779952550,10.6633557,2735.4,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779953045,10.6633557,2735.4,2734.3,0.01101564]
["bitfinex","ETHUSD",1769779953239,0.767,2735.5,2734.7,0.01101564]
["bitfinex","ETHUSD",1769779953473,0.767,2735.5,2733.8,0.01101564]
["bitfinex","ETHUSD",1769779953474,0.1024,2735.4,2733.9,0.01101564]
["bitfinex","ETHUSD",1769779953773,0.001,2734.8,2734.3,0.01101564]
["bitfinex","ETHUSD",1769779953942,0.001,2734.8,2734.1,0.01101564]
["bitfinex","ETHUSD",1769779954271,0.001,2734.8,2733.6,0.01101564]
["bitfinex","ETHUSD",1769779954452,1.06743557,2734.8,2734.0,0.01101564]
["bitfinex","ETHUSD",1769779954649,0.001,2734.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769779954853,0.001,2734.8,2734.5,0.01101564]
["bitfinex","ETHUSD",1769779955241,0.767,2735.5,2734.7,0.01101564]
["bitfinex","ETHUSD",1769779955442,0.001,2735.7,2735.0,0.01101564]
["bitfinex","ETHUSD",1769779955871,10.5619557,2735.7,2734.5,0.01101564]
["bitfinex","ETHUSD",1769779956061,1.05619557,2735.6,2734.7,0.01101564]
["bitfinex","ETHUSD",1769779956377,0.001,2735.7,2734.8,0.01101564]
["bitfinex","ETHUSD",1769779956549,0.001,2735.7,2735.0,0.01101564]
["bitfinex","ETHUSD",1769779956752,0.001,2735.7,2734.7,0.01101564]
["bitfinex","ETHUSD",1769779956951,0.0190903,2735.9,2735.1,0.01101564]
["bitfinex","ETHUSD",1769779957167,0.0190903,2735.9,2735.7,0.01101564]
["bitfinex","ETHUSD",1769779957361,0.1024,2736.8,2735.5,0.01101564]
["bitfinex","ETHUSD",1769779957557,1.09496313,2736.7,2735.9,0.01101564]
["bitfinex","ETHUSD",1769779957761,1.09496313,2736.7,2735.7,0.01101564]
["bitfinex","ETHUSD",1769779957762,11.13021169,2737.0,2735.5,0.01101564]
["bitfinex","ETHUSD",1769779958065,4.097813,2736.9,2735.3,0.01101564]
["bitfinex","ETHUSD",1769779958382,11.13021169,2736.4,2735.1,0.01101564]
["bitfinex","ETHUSD",1769779958581,11.13021169,2737.1,2735.9,0.01101564]
["bitfinex","ETHUSD",1769779958758,2.269414,2736.9,2735.3,0.01101564]
["bitfinex","ETHUSD",1769779958963,11.36739309,2736.8,2735.1,0.01101564]
["bitfinex","ETHUSD",1769779959259,11.36739309,2736.8,2735.7,0.01101564]
["bitfinex","ETHUSD",1769779959483,11.89721169,2737.4,2736.0,0.01101564]
["bitfinex","ETHUSD",1769779959694,11.89721169,2737.4,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779960185,3.65233289,2738.0,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779960186,11.13021169,2738.0,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779960392,0.30053468,2738.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779960561,12.34372945,2738.3,2735.5,0.01101564]
["bitfinex","ETHUSD",1769779960764,11.13021169,2738.1,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779961073,1.23437295,2738.2,2736.8,0.01101564]
["bitfinex","ETHUSD",1769779961394,12.34372723,2738.3,2736.8,0.01101564]
["bitfinex","ETHUSD",1769779961581,12.04322023,2738.2,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779961896,11.13021169,2738.2,2736.8,0.01101564]
["bitfinex","ETHUSD",1769779962264,11.13021169,2738.2,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779962597,0.30053468,2738.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779962806,0.30053468,2738.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779963103,0.30053468,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779963262,0.30053468,2738.3,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779963464,0.30053468,2738.3,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779963662,0.30053468,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779963890,0.30053468,2738.3,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779964092,0.30053468,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779964594,0.30053468,2738.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779964805,1.21351491,2738.3,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779964979,0.30053468,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779965178,12.34372579,2738.3,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779965381,1.59956266,2738.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779965891,11.13021169,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779966194,0.001,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779967164,11.13021169,2738.0,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779967385,0.001,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779967682,0.001,2738.1,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779967885,0.001,2739.6,2737.7,8.85284893]
["bitfinex","ETHUSD",1769779968098,0.57271416,2740.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779968099,0.57271416,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769779968264,0.0190903,2741.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769779968265,3.64794395,2741.3,2739.5,0.01101564]
["bitfinex","ETHUSD",1769779968466,12.04228757,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769779968691,12.04228757,2741.0,2737.8,0.88638646]
["bitfinex","ETHUSD",1769779968692,0.1024,2740.3,2737.8,0.88638646]
["bitfinex","ETHUSD",1769779968862,0.1024,2740.3,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779968863,2.788518,2740.2,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779969068,0.1024,2740.1,2738.7,0.01101564]
["bitfinex","ETHUSD",1769779969376,0.1024,2739.9,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779969575,0.1024,2739.9,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779969576,0.1024,2739.7,2738.2,0.01101564]
["bitfinex","ETHUSD",1769779969778,3.041618,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779970080,0.3041618,2739.4,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779970273,4.535154,2739.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779970474,3.722191,2739.5,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779970681,3.722191,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779971010,11.23261169,2739.2,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779971187,0.1024,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779971497,0.1024,2739.0,2736.5,0.01101564]
["bitfinex","ETHUSD",1769779971498,16.22548069,2738.9,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779971796,3.622019,2738.8,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779972100,0.1024,2738.5,2736.5,0.01101564]
["bitfinex","ETHUSD",1769779972304,11.23261169,2738.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769779972475,2.887146,2737.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769779972670,3.603906,2737.3,2736.0,0.01101564]
["bitfinex","ETHUSD",1769779972894,0.8684,2737.4,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779973093,0.8684,2737.4,2736.0,0.01101564]
["bitfinex","ETHUSD",1769779973514,0.766,2737.4,2736.4,0.01101564]
["bitfinex","ETHUSD",1769779973677,0.766,2737.4,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779974002,0.766,2737.4,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779974211,0.766,2737.4,2736.4,0.01101564]
["bitfinex","ETHUSD",1769779974416,0.766,2737.4,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779974618,1.40904907,2738.2,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779974785,0.766,2738.4,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779974990,0.766,2738.4,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779975186,0.766,2738.4,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779975385,0.766,2738.4,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779975988,0.766,2738.4,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779976190,0.766,2738.4,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779976509,0.766,2738.4,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779976873,0.766,2738.4,2736.8,0.01101564]
["bitfinex","ETHUSD",1769779977110,0.766,2738.4,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779977306,0.1024,2738.3,2736.6,0.01101564]
["bitfinex","ETHUSD",1769779977498,0.1024,2738.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779978301,0.1024,2738.3,2736.8,0.01101564]
["bitfinex","ETHUSD",1769779978497,0.1024,2738.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769779979106,0.766,2738.4,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779979405,0.766,2738.4,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779979717,0.766,2738.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779979882,0.1024,2738.7,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779980083,0.1024,2738.7,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779980307,0.766,2739.3,2737.0,0.01301564]
["bitfinex","ETHUSD",1769779980308,11.13021169,2739.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779980532,0.1024,2738.9,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779980845,0.1024,2738.7,2737.2,0.01101564]
["bitfinex","ETHUSD",1769779981030,0.1024,2738.7,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779981326,0.1024,2738.7,2736.8,0.01301564]
["bitfinex","ETHUSD",1769779981327,11.23261169,2738.5,2736.8,0.002]
["bitfinex","ETHUSD",1769779981483,11.23261169,2738.3,2736.8,0.002]
["bitfinex","ETHUSD",1769779981691,1.12326117,2738.2,2736.8,0.002]
["bitfinex","ETHUSD",1769779981885,1.12326117,2738.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779982300,1.12326117,2738.2,2736.8,0.002]
["bitfinex","ETHUSD",1769779984187,1.12326117,2738.2,2736.0,0.01101564]
["bitfinex","ETHUSD",1769779984188,11.13021169,2738.0,2736.0,0.01101564]
["bitfinex","ETHUSD",1769779984526,14.10148769,2737.5,2735.6,0.01101564]
["bitfinex","ETHUSD",1769779984840,1.42038877,2737.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769779984985,1.42038877,2737.4,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779985185,0.1024,2737.9,2736.2,0.01101564]
["bitfinex","ETHUSD",1769779985429,0.1024,2737.9,2736.4,0.01101564]
["bitfinex","ETHUSD",1769779985627,0.1024,2737.9,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779985843,0.1024,2737.9,2736.5,0.01101564]
["bitfinex","ETHUSD",1769779985994,0.1024,2737.9,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779986191,0.766,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779986690,12.42439299,2738.1,2735.8,0.01101564]
["bitfinex","ETHUSD",1769779986888,12.90083229,2738.0,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779987123,1.2424393,2738.0,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779987438,0.766,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779987623,0.766,2738.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779987823,0.61296159,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769779988024,0.61296159,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779988350,0.61296159,2738.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779988535,0.61296159,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769779988734,0.61296159,2738.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779989413,11.65839299,2738.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769779989414,11.65839299,2738.7,2737.4,0.01101564]
["bitfinex","ETHUSD",1769779989628,0.766,2739.0,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779989827,0.766,2739.0,2737.8,0.01101564]
["bitfinex","ETHUSD",1769779990225,0.766,2739.0,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779990427,0.766,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779990630,0.766,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779990940,0.766,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779991143,0.766,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779991443,11.65839299,2738.7,2737.1,0.002]
["bitfinex","ETHUSD",1769779991656,1.1658393,2738.6,2737.1,0.01301564]
["bitfinex","ETHUSD",1769779991938,0.1024,2738.9,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779992328,0.1024,2738.9,2737.1,0.01301564]
["bitfinex","ETHUSD",1769779992536,0.1024,2738.9,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779992708,0.766,2739.0,2737.1,0.01301564]
["bitfinex","ETHUSD",1769779993041,0.1024,2738.9,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779993411,0.1024,2738.9,2737.6,0.01101564]
["bitfinex","ETHUSD",1769779994143,0.766,2739.0,2737.3,0.01101564]
["bitfinex","ETHUSD",1769779994347,0.766,2739.0,2737.1,0.01301564]
["bitfinex","ETHUSD",1769779994348,0.766,2739.0,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779994962,0.766,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779995463,2.0084393,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779995645,0.766,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779995868,0.766,2739.0,2737.8,0.01101564]
["bitfinex","ETHUSD",1769779996034,0.766,2739.0,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779996240,0.766,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779996460,0.766,2739.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779996643,0.766,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779997163,0.766,2739.0,2738.3,0.01101564]
["bitfinex","ETHUSD",1769779997377,0.766,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779997660,0.1024,2739.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769779997864,0.1024,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779998160,0.1024,2739.4,2737.5,0.01101564]
["bitfinex","ETHUSD",1769779998161,11.76079299,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779998362,11.76079299,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769779998550,11.76079299,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769779998727,11.76079299,2739.2,2736.9,11.49184188]
["bitfinex","ETHUSD",1769779999043,0.1024,2739.2,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779999234,0.1024,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769779999431,0.1024,2739.5,2737.9,0.01101564]
["bitfinex","ETHUSD",1769779999645,0.1024,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769779999848,1.2784793,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780000044,1.2784793,2739.5,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780000751,1.2784793,2739.5,2737.1,11.48082624]
["bitfinex","ETHUSD",1769780000752,11.65839299,2739.3,2737.1,11.48082624]
["bitfinex","ETHUSD",1769780001062,11.65839299,2739.3,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780001569,3.772388,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780001732,0.52405491,2739.3,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780001939,4.004326,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780002268,0.1024,2739.7,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780002433,11.65839299,2739.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780002634,11.65839299,2739.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780003038,0.001,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780003776,0.001,2739.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780004277,0.001,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780004461,0.001,2739.2,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780004633,0.001,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780004837,0.1024,2740.2,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780005043,0.1024,2740.0,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780005245,0.766,2740.3,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780005459,0.766,2740.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780005631,0.766,2740.3,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780005965,11.65839299,2741.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780006166,11.65839299,2741.8,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780006466,11.65839299,2741.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780006642,11.65839299,2741.8,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780006843,11.65839299,2741.8,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780007050,11.65839299,2741.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780007244,0.1024,2741.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780007447,0.1024,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780007964,11.76079299,2741.3,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780008265,1.17798833,2741.2,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780008568,1.17798833,2741.2,2739.4,14.5]
["bitfinex","ETHUSD",1769780008569,2.999538,2741.1,2739.4,14.5]
["bitfinex","ETHUSD",1769780008791,11.65839299,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780008994,0.1024,2740.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780009136,2.0444793,2740.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780009335,2.0444793,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780009535,1.17798833,2741.2,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780009738,11.65839299,2740.9,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780009954,2.452482,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780010352,11.65839299,2740.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780010573,11.76079299,2740.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780010757,11.65839299,2740.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780010967,0.1024,2740.6,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780011169,0.1024,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780011370,0.1024,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780011570,0.1024,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780012952,0.1024,2740.6,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780013488,12.95105622,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780013690,12.95105622,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780013857,1.29266323,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780014063,0.1024,2740.9,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780014461,0.766,2741.2,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780014462,0.001,2740.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780014658,0.001,2740.4,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780014994,0.0190903,2741.4,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780015153,0.765,2741.3,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780015351,0.765,2741.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780015561,0.765,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780015872,12.42339299,2741.3,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780016059,0.1024,2741.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780016259,9.95898308,2741.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780016260,0.29763665,2742.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780016458,0.29763665,2742.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780016674,12.04652115,2741.8,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780016880,11.95928978,2741.6,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780017065,11.95928978,2741.6,2739.4,11.33817957]
["bitfinex","ETHUSD",1769780017066,2.08102,2741.3,2739.4,11.33817957]
["bitfinex","ETHUSD",1769780017270,0.1024,2741.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780017784,0.1024,2741.0,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780018168,0.1024,2741.0,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780018389,11.95928978,2741.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780018613,11.95928978,2740.9,2738.7,11.33817957]
["bitfinex","ETHUSD",1769780018756,11.95928978,2740.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780018956,0.1024,2740.5,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780019192,2.821308,2740.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780019465,2.821308,2740.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780019466,0.91226867,2740.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780019695,0.1024,2740.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780019989,4.647484,2740.2,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780020193,4.76621312,2740.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780020194,0.765,2740.1,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780020382,0.765,2740.1,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780020587,0.765,2740.1,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780020908,0.765,2740.1,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780021052,0.765,2740.1,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780021053,0.765,2740.1,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780021253,0.765,2740.1,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780021496,11.85688978,2739.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780021696,3.312254,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780021901,3.312254,2739.3,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780022067,0.765,2739.2,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780022991,1.18568898,2739.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780023178,11.85688978,2740.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780023377,3.64870288,2740.8,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780023378,0.91237546,2740.1,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780023578,11.85688978,2739.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780023782,0.1024,2740.0,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780023971,0.1024,2740.0,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780024488,11.95928978,2740.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780024666,1.29832898,2739.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780024873,1.29832898,2739.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780025189,1.29832898,2739.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780025391,11.85688978,2739.5,2737.4,11.34919521]
["bitfinex","ETHUSD",1769780025584,3.971089,2739.4,2737.4,11.34919521]
["bitfinex","ETHUSD",1769780025785,11.85688978,2739.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780025981,0.765,2739.0,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780026280,0.765,2739.0,2736.9,11.34017957]
["bitfinex","ETHUSD",1769780026281,0.765,2739.0,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780026469,1.26218898,2738.9,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780026867,1.26218898,2738.9,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780027192,11.85688978,2738.6,2737.1,0.001002]
["bitfinex","ETHUSD",1769780027391,0.765,2738.5,2738.4,0.002]
["bitfinex","ETHUSD",1769780027599,0.765,2738.5,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780027768,0.765,2738.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780027769,0.765,2738.4,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780028104,0.765,2738.4,2737.3,0.002]
["bitfinex","ETHUSD",1769780028308,0.765,2738.4,2737.1,0.001002]
["bitfinex","ETHUSD",1769780028309,11.95928978,2738.3,2737.1,0.001002]
["bitfinex","ETHUSD",1769780028590,1.67582503,2738.2,2737.1,0.001002]
["bitfinex","ETHUSD",1769780028893,14.97434678,2738.1,2736.2,0.01101564]
["bitfinex","ETHUSD",1769780029070,4.333379,2737.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780029259,0.1024,2738.1,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780029594,0.766,2738.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780030196,11.85688978,2738.0,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780030392,1.18568898,2737.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780030697,1.18568898,2737.9,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780030902,1.18568898,2737.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780031073,1.18568898,2737.9,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780031275,1.18568898,2737.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780031486,1.13449703,2737.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780031801,11.85688978,2738.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780032383,11.85688978,2738.0,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780033609,1.67902631,2738.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780033610,0.766,2738.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780033808,11.85688978,2739.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780034117,2.04294318,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780034296,1.27694318,2739.4,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780034489,11.85688978,2740.0,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780034678,11.85688978,2740.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780034679,0.766,2739.9,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780034879,0.1024,2739.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780035106,3.64927257,2740.3,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780035107,0.39886518,2740.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780035305,0.766,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780035516,1.36363043,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780035684,0.766,2740.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780036012,0.21296304,2740.8,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780036379,12.06985282,2740.8,2738.3,11.34919521]
["bitfinex","ETHUSD",1769780036601,12.06985282,2740.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780036804,0.766,2740.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780037110,0.766,2740.7,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780037636,0.766,2740.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780037794,1.67818166,2740.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780038120,0.766,2740.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780038280,0.1024,2740.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780038485,0.1024,2740.4,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780038691,4.511396,2740.1,2738.1,11.34919521]
["bitfinex","ETHUSD",1769780039007,0.1024,2740.2,2738.1,11.34919521]
["bitfinex","ETHUSD",1769780039008,0.1024,2740.2,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780039732,1.01474554,2740.2,2738.1,11.34919521]
["bitfinex","ETHUSD",1769780039886,0.1024,2740.2,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780040292,11.85688978,2740.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780040516,1.58124288,2739.9,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780040820,1.58124288,2739.9,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780040821,11.85688978,2739.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780041022,0.766,2739.6,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780041323,0.766,2739.5,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780041702,0.1024,2739.4,2737.4,11.33817957]
["bitfinex","ETHUSD",1769780042008,1.01501343,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780042211,0.1024,2739.2,2736.9,11.34919521]
["bitfinex","ETHUSD",1769780042428,3.529978,2739.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780042802,11.85688978,2738.9,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780043002,1.18568898,2738.8,2737.3,11.33817957]
["bitfinex","ETHUSD",1769780043312,0.1024,2739.3,2736.7,11.34919521]
["bitfinex","ETHUSD",1769780043313,0.766,2738.7,2736.7,11.34919521]
["bitfinex","ETHUSD",1769780043519,12.62288978,2738.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780044025,12.62288978,2738.7,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780044615,12.62288978,2738.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780044888,1.26228898,2738.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780045495,1.26228898,2738.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780046288,1.26228898,2738.6,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780046810,0.766,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780047016,0.766,2738.7,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780047399,0.766,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780048014,13.20518243,2738.7,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780049303,13.20518243,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780049515,1.32051824,2738.6,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780049922,1.32051824,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780050232,0.766,2739.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780050621,0.766,2739.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780050959,0.766,2739.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780051128,0.766,2739.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780051430,0.766,2739.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780051924,0.766,2739.6,2738.1,1.2111215]
["bitfinex","ETHUSD",1769780052333,3.749243,2739.2,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780052506,3.261653,2738.3,2736.2,0.01101564]
["bitfinex","ETHUSD",1769780052697,0.8684,2738.2,2736.6,0.01101564]
["bitfinex","ETHUSD",1769780052897,0.8684,2738.2,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780053144,18.66143843,2738.1,2736.0,0.01101564]
["bitfinex","ETHUSD",1769780053360,1.95298384,2738.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780053510,0.766,2737.9,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780053839,0.766,2737.9,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780054036,0.1024,2738.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780054251,0.766,2737.8,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780054400,0.766,2737.8,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780054599,0.766,2737.8,2736.6,0.01101564]
["bitfinex","ETHUSD",1769780055142,0.766,2737.8,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780055347,0.766,2737.8,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780055715,0.1024,2738.6,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780055951,12.43918243,2738.7,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780055952,2.838924,2738.3,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780056235,12.54158243,2738.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780056425,1.25415824,2738.5,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780056626,0.766,2738.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780056823,0.766,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780057015,0.766,2738.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780057623,0.766,2738.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780058478,0.1024,2739.2,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780058625,0.766,2738.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780059613,0.766,2738.7,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780059810,0.766,2738.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780060212,0.766,2738.7,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780060512,0.42819851,2739.6,2737.4,12.11121501]
["bitfinex","ETHUSD",1769780060716,12.43918243,2739.8,2737.4,12.11121501]
["bitfinex","ETHUSD",1769780060717,0.1024,2739.4,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780061334,12.43918243,2739.3,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780061641,0.1024,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780061839,13.35168602,2739.8,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780062142,2.478367,2739.6,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780062352,15.06499455,2739.7,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780062553,0.001,2738.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780064257,14.29899455,2739.7,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780064554,0.766,2739.6,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780065054,0.766,2739.5,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780066161,0.766,2739.4,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780066361,2.10825484,2740.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780066362,1.19592898,2740.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780066542,0.766,2740.2,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780066864,0.766,2740.1,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780067760,0.766,2740.1,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780068133,0.766,2740.1,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780068656,12.43918243,2739.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780068963,12.43918243,2739.9,2738.0,1.22323871]
["bitfinex","ETHUSD",1769780069150,12.43918243,2739.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780069657,12.43918243,2739.9,2738.0,1.22323871]
["bitfinex","ETHUSD",1769780069859,12.43918243,2739.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780070059,1.24391824,2739.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780070262,1.24391824,2739.8,2738.0,1.22323871]
["bitfinex","ETHUSD",1769780070263,13.68310067,2739.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780070562,13.68310067,2739.8,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780070761,13.68310067,2739.8,2738.0,1.21222307]
["bitfinex","ETHUSD",1769780070932,12.43918243,2739.6,2738.0,1.21222307]
["bitfinex","ETHUSD",1769780071134,14.08049617,2739.5,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780071438,14.08049617,2739.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780071439,12.43918243,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780071660,1.64131374,2739.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780071661,13.20518243,2739.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780071962,0.766,2739.1,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780072134,0.766,2739.1,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780072545,1.64131374,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780072767,0.766,2739.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780073062,0.24073137,2739.3,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780073365,12.43918243,2739.7,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780073532,12.43918243,2739.7,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780073533,0.766,2739.2,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780073736,0.766,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780073937,13.20518243,2739.2,2737.1,12.11121501]
["bitfinex","ETHUSD",1769780074153,0.1024,2738.7,2736.2,12.10019937]
["bitfinex","ETHUSD",1769780074361,12.43918243,2738.4,2736.6,0.01101564]
["bitfinex","ETHUSD",1769780074564,0.766,2738.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769780074838,0.766,2738.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780075365,0.766,2738.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780075564,0.766,2738.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780076768,0.766,2738.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780078265,0.91352968,2739.7,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780078266,0.001,2739.7,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780078559,0.767,2739.7,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780078761,0.767,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780078964,0.767,2739.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780079335,0.001,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780079537,0.767,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780079874,0.001,2740.6,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780080058,0.001,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780080731,0.001,2740.6,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780080990,0.001,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780081155,0.001,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780082239,0.001,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780082668,0.001,2740.6,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780082871,0.57227653,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780083059,1.33827653,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780083363,0.766,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780083747,0.766,2741.7,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780083941,0.766,2741.7,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780084148,13.2923487,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780084332,13.2923487,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780084536,13.2923487,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780084733,13.2923487,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780085136,13.2923487,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780085137,14.20419652,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780085363,14.20419652,2741.7,2739.8,1.27378463]
["bitfinex","ETHUSD",1769780085364,12.5263487,2741.5,2739.8,1.27378463]
["bitfinex","ETHUSD",1769780085567,0.1024,2741.5,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780085767,0.1024,2741.5,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780086241,0.766,2741.7,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780086440,0.766,2741.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780086783,0.766,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780086987,0.766,2741.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780087189,0.766,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780087345,0.766,2741.7,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780087546,0.766,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780087755,0.766,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780087977,0.766,2741.7,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780088391,13.2923487,2741.7,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780088559,1.32923487,2741.6,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780088758,1.32923487,2741.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780088977,1.32923487,2741.6,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780089158,14.20421535,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780089473,13.2923487,2741.7,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780089982,14.20420089,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780090185,14.20420089,2741.7,2739.7,12.72683065]
["bitfinex","ETHUSD",1769780090186,12.5263487,2741.5,2739.2,12.71581501]
["bitfinex","ETHUSD",1769780090340,12.5263487,2741.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780090544,1.25263487,2741.4,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780090860,1.25263487,2741.4,2739.2,12.71581501]
["bitfinex","ETHUSD",1769780090861,13.43835803,2741.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780091171,0.1024,2741.3,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780092081,0.765,2741.2,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780092248,13.2913487,2741.2,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780092450,12.5263487,2741.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780092976,13.43843401,2741.0,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780093178,13.43843401,2741.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780093179,13.43843126,2741.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780093365,13.43843126,2741.0,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780093366,12.5263487,2740.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780093546,12.5263487,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780093750,1.25263487,2740.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780093946,0.765,2740.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780094352,0.765,2740.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780094773,0.765,2740.4,2738.9,14.51101564]
["bitfinex","ETHUSD",1769780095044,0.765,2740.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780095274,0.20176349,2740.3,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780095460,0.20176349,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780095660,0.765,2740.4,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780095881,0.765,2740.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780096275,0.765,2740.4,2739.6,0.01101564]
["bitfinex","ETHUSD",1769780096787,12.5263487,2742.1,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780096948,1.28239854,2742.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780097152,0.765,2741.9,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780097352,0.765,2741.9,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780097585,0.765,2741.9,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780098274,0.765,2741.9,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780098478,0.765,2741.9,2740.7,14.51101564]
["bitfinex","ETHUSD",1769780098653,0.765,2741.9,2740.8,1.4621172]
["bitfinex","ETHUSD",1769780098854,0.765,2741.9,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780099049,0.765,2741.9,2740.5,14.51101564]
["bitfinex","ETHUSD",1769780099254,0.765,2741.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780099881,13.2913487,2741.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780100183,12.5263487,2741.7,2740.1,1.27378463]
["bitfinex","ETHUSD",1769780100362,12.5263487,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780100697,0.765,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780101186,1.32913487,2741.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780101352,0.765,2741.5,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780101554,0.765,2741.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780101762,0.1024,2742.1,2739.9,12.71581501]
["bitfinex","ETHUSD",1769780101763,0.765,2741.3,2739.9,12.71581501]
["bitfinex","ETHUSD",1769780101999,0.765,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780102294,0.765,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780102466,0.765,2741.3,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780102664,0.1024,2742.1,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780102665,0.1024,2742.1,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780102854,0.29763665,2742.2,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780103055,0.765,2742.1,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780103278,0.765,2742.1,2741.4,0.01101564]
["bitfinex","ETHUSD",1769780103684,0.765,2742.1,2740.6,12.72683065]
["bitfinex","ETHUSD",1769780103685,0.001,2742.3,2741.1,12.71581501]
["bitfinex","ETHUSD",1769780103951,0.001,2742.3,2741.4,0.01101564]
["bitfinex","ETHUSD",1769780104485,0.766,2742.3,2741.8,0.01101564]
["bitfinex","ETHUSD",1769780104684,0.767,2742.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769780104884,0.767,2742.5,2741.6,0.01101564]
["bitfinex","ETHUSD",1769780105072,0.767,2742.5,2741.2,15.78259714]
["bitfinex","ETHUSD",1769780105384,0.767,2742.5,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780105578,0.767,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780105896,0.002,2742.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769780106054,0.767,2742.5,2742.0,0.01101564]
["bitfinex","ETHUSD",1769780106462,0.765,2743.0,2742.0,0.01101564]
["bitfinex","ETHUSD",1769780106655,0.765,2743.0,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780106879,0.765,2743.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780107079,1.38802329,2742.9,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780107285,0.1024,2743.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769780107495,0.765,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780107711,0.1024,2743.5,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780107915,0.765,2743.3,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780108078,0.1024,2743.5,2742.2,0.01101564]
["bitfinex","ETHUSD",1769780108278,0.765,2743.2,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780109015,0.765,2743.1,2741.8,0.01101564]
["bitfinex","ETHUSD",1769780109302,14.43699619,2743.4,2741.8,0.01101564]
["bitfinex","ETHUSD",1769780109303,0.765,2743.0,2742.2,0.01101564]
["bitfinex","ETHUSD",1769780109505,0.765,2743.0,2741.6,12.50511322]
["bitfinex","ETHUSD",1769780109809,0.1024,2742.9,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780110014,0.765,2742.8,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780110174,0.765,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780110371,0.765,2742.7,2742.1,0.001]
["bitfinex","ETHUSD",1769780110616,0.765,2742.6,2742.1,0.001]
["bitfinex","ETHUSD",1769780111174,0.765,2742.5,2742.1,0.001]
["bitfinex","ETHUSD",1769780111375,0.002,2743.3,2742.1,0.001]
["bitfinex","ETHUSD",1769780111376,0.002,2743.3,2742.1,0.03315]
["bitfinex","ETHUSD",1769780111681,0.002,2743.3,2742.6,0.01101564]
["bitfinex","ETHUSD",1769780112071,0.765,2743.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769780112277,0.765,2743.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769780112803,0.765,2743.2,2742.2,0.01101564]
["bitfinex","ETHUSD",1769780113195,0.765,2743.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769780113499,0.765,2743.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769780113883,0.765,2743.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769780114094,0.765,2743.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769780114296,0.765,2743.2,2742.5,1.45110156]
["bitfinex","ETHUSD",1769780114490,0.765,2743.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769780114977,0.765,2743.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769780115283,0.765,2743.2,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780115487,0.002,2743.3,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780115695,0.002,2743.3,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780115895,0.002,2743.3,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780116079,0.002,2743.3,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780117306,0.002,2743.3,2742.8,0.01101564]
["bitfinex","ETHUSD",1769780117509,0.0028,2743.5,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780117741,0.0008,2744.4,2743.3,12.51612886]
["bitfinex","ETHUSD",1769780118015,0.0856947,2745.2,2744.2,0.01101564]
["bitfinex","ETHUSD",1769780118186,0.0856947,2745.2,2743.4,1.25161289]
["bitfinex","ETHUSD",1769780118187,0.0008,2745.1,2743.4,1.25161289]
["bitfinex","ETHUSD",1769780118389,0.0008,2745.1,2743.8,0.01101564]
["bitfinex","ETHUSD",1769780118574,0.0008,2745.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769780119007,0.9102993,2746.4,2744.8,0.01101564]
["bitfinex","ETHUSD",1769780119312,13.1152329,2746.6,2745.3,0.01101564]
["bitfinex","ETHUSD",1769780119517,13.1152329,2746.6,2744.8,1.25161289]
["bitfinex","ETHUSD",1769780119679,0.0008,2747.0,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780120012,0.0008,2747.0,2745.7,0.01101564]
["bitfinex","ETHUSD",1769780120312,0.0008,2747.0,2746.1,0.01101564]
["bitfinex","ETHUSD",1769780120627,0.0008,2747.0,2745.9,0.01101564]
["bitfinex","ETHUSD",1769780120780,3.63944198,2747.7,2745.9,0.01101564]
["bitfinex","ETHUSD",1769780120781,0.18940635,2747.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769780120982,0.0008,2748.7,2747.2,0.01101564]
["bitfinex","ETHUSD",1769780121204,0.0008,2748.7,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780121498,0.0008,2748.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769780121499,13.1152329,2748.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769780121677,0.765,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780122177,0.765,2748.5,2747.3,0.01101564]
["bitfinex","ETHUSD",1769780122402,0.764,2748.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769780122606,0.0008,2748.7,2747.6,0.01101564]
["bitfinex","ETHUSD",1769780122803,0.0008,2749.5,2748.6,0.01101564]
["bitfinex","ETHUSD",1769780122978,0.19019439,2750.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769780123175,0.19019439,2750.1,2749.5,0.01101564]
["bitfinex","ETHUSD",1769780123380,0.0008,2750.4,2749.3,0.01101564]
["bitfinex","ETHUSD",1769780123583,0.0008,2750.4,2749.0,0.01101564]
["bitfinex","ETHUSD",1769780123823,0.0848947,2751.1,2750.0,0.01101564]
["bitfinex","ETHUSD",1769780124025,0.0008,2751.2,2750.8,0.01101564]
["bitfinex","ETHUSD",1769780124183,0.0008,2752.1,2751.1,0.01101564]
["bitfinex","ETHUSD",1769780124523,0.0008,2752.1,2750.6,0.01101564]
["bitfinex","ETHUSD",1769780124716,0.0008,2752.1,2751.2,0.01101564]
["bitfinex","ETHUSD",1769780124918,0.0008,2752.1,2751.0,0.01101564]
["bitfinex","ETHUSD",1769780125103,0.0008,2753.8,2752.6,12.50511322]
["bitfinex","ETHUSD",1769780125308,0.0008,2753.8,2751.7,0.24458594]
["bitfinex","ETHUSD",1769780125503,0.0008,2753.8,2752.2,0.01101564]
["bitfinex","ETHUSD",1769780125709,0.0008,2753.8,2751.3,0.01101564]
["bitfinex","ETHUSD",1769780125710,13.1152329,2753.4,2750.5,12.50511322]
["bitfinex","ETHUSD",1769780125905,0.01101564,2753.7,2751.1,0.01101564]
["bitfinex","ETHUSD",1769780125906,0.1024,2753.1,2751.1,0.01101564]
["bitfinex","ETHUSD",1769780126119,0.56966907,2753.7,2751.8,0.01101564]
["bitfinex","ETHUSD",1769780126120,3.99869,2753.7,2751.8,0.01101564]
["bitfinex","ETHUSD",1769780126433,0.399949,2753.6,2752.1,0.01101564]
["bitfinex","ETHUSD",1769780126629,0.764,2753.5,2751.0,12.50511322]
["bitfinex","ETHUSD",1769780126914,13.2176329,2753.1,2750.1,0.764]
["bitfinex","ETHUSD",1769780127080,13.1152329,2753.6,2751.4,0.01101564]
["bitfinex","ETHUSD",1769780127283,0.18932808,2754.5,2752.4,0.01101564]
["bitfinex","ETHUSD",1769780127518,0.18932808,2754.5,2751.3,0.01101564]
["bitfinex","ETHUSD",1769780127519,14.0238798,2753.8,2751.3,0.01101564]
["bitfinex","ETHUSD",1769780127731,13.1152329,2753.3,2751.4,0.01101564]
["bitfinex","ETHUSD",1769780127882,0.1024,2752.3,2750.3,0.01101564]
["bitfinex","ETHUSD",1769780128084,13.1152329,2753.0,2750.8,0.01101564]
["bitfinex","ETHUSD",1769780128312,13.1152329,2752.5,2750.1,0.01101564]
["bitfinex","ETHUSD",1769780128525,13.1152329,2752.5,2749.4,0.01101564]
["bitfinex","ETHUSD",1769780128526,13.2176329,2751.7,2749.4,0.01101564]
["bitfinex","ETHUSD",1769780128687,0.1024,2751.3,2749.7,0.01101564]
["bitfinex","ETHUSD",1769780128886,3.332433,2751.0,2749.5,0.01101564]
["bitfinex","ETHUSD",1769780129215,13.1152329,2752.1,2748.3,12.51612886]
["bitfinex","ETHUSD",1769780129216,7.99478752,2750.8,2748.3,12.51612886]
["bitfinex","ETHUSD",1769780129423,0.1024,2750.9,2748.9,0.01101564]
["bitfinex","ETHUSD",1769780129635,0.763,2751.0,2748.9,0.01101564]
["bitfinex","ETHUSD",1769780129636,0.1024,2750.5,2748.9,0.01101564]
["bitfinex","ETHUSD",1769780129841,1.4824567,2750.4,2749.2,0.01101564]
["bitfinex","ETHUSD",1769780130058,13.2176329,2750.1,2748.1,0.01101564]
["bitfinex","ETHUSD",1769780130259,2.034947,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769780130586,2.034947,2749.8,2747.8,0.01101564]
["bitfinex","ETHUSD",1769780130765,6.3829273,2750.1,2747.7,0.01101564]
["bitfinex","ETHUSD",1769780130766,13.2176329,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769780131068,0.1024,2749.5,2748.3,0.01101564]
["bitfinex","ETHUSD",1769780131260,0.1024,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769780131261,1.67229148,2749.4,2747.8,0.01101564]
["bitfinex","ETHUSD",1769780131430,4.815309,2749.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780131639,3.381809,2749.0,2746.5,12.50511322]
["bitfinex","ETHUSD",1769780131812,3.381809,2749.0,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780132014,2.037407,2749.0,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780132231,6.622176,2748.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780132439,1.4252176,2748.7,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780132654,0.1024,2748.4,2746.7,1.25161289]
["bitfinex","ETHUSD",1769780133016,2.02117,2748.3,2746.2,0.01101564]
["bitfinex","ETHUSD",1769780133244,0.763,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769780133644,3.63790375,2748.9,2746.5,0.01101564]
["bitfinex","ETHUSD",1769780133848,0.1024,2748.7,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780134042,0.1024,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780134231,6.055375,2748.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769780134439,0.6157775,2748.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780134760,0.1024,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780134921,0.1024,2748.1,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780135119,0.1024,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780135351,0.1024,2748.1,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780135554,0.763,2748.1,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780135754,0.763,2748.1,2746.7,0.01101564]
["bitfinex","ETHUSD",1769780135932,0.763,2748.1,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780136463,0.763,2748.1,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780136642,0.9094216,2749.0,2746.7,0.001]
["bitfinex","ETHUSD",1769780136826,2.885,2748.6,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780137152,2.331,2748.6,2746.7,0.001]
["bitfinex","ETHUSD",1769780137365,2.331,2748.6,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780137366,0.8654,2748.5,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780137541,0.8654,2748.5,2746.7,0.001]
["bitfinex","ETHUSD",1769780137746,0.1024,2748.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780137945,0.1024,2748.3,2746.7,0.001]
["bitfinex","ETHUSD",1769780138145,0.1024,2748.3,2746.5,1.25161289]
["bitfinex","ETHUSD",1769780138146,0.1024,2748.1,2746.5,1.25161289]
["bitfinex","ETHUSD",1769780138348,0.650278,2748.0,2746.8,0.01101564]
["bitfinex","ETHUSD",1769780138648,0.1024,2748.2,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780138832,0.90938852,2749.1,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780139037,1.55813323,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780139252,3.63684287,2749.7,2747.9,0.01101564]
["bitfinex","ETHUSD",1769780139253,2.975468,2749.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769780139454,0.1024,2749.3,2747.3,0.01101564]
["bitfinex","ETHUSD",1769780139657,0.763,2749.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780139658,0.1024,2748.9,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780139855,0.763,2749.5,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780139856,0.1024,2748.7,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780140171,5.100778,2748.6,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780140369,0.5203178,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780140570,0.1024,2748.7,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780140735,0.1024,2748.5,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780140935,0.1024,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780141253,1.01199128,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780141449,0.1024,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780141654,0.1024,2748.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780141840,0.1024,2748.3,2747.3,0.01101564]
["bitfinex","ETHUSD",1769780142041,0.1024,2748.1,2747.1,0.01101564]
["bitfinex","ETHUSD",1769780142370,3.63746284,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780142371,0.1024,2748.4,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780142854,0.90935544,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780143056,0.1024,2748.8,2747.0,0.01101564]
["bitfinex","ETHUSD",1769780143373,2.230187,2748.9,2746.8,13.06858754]
["bitfinex","ETHUSD",1769780143374,0.90958704,2748.5,2746.8,13.06858754]
["bitfinex","ETHUSD",1769780143547,0.90958704,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780143755,0.763,2748.4,2746.9,0.01101564]
["bitfinex","ETHUSD",1769780144397,0.1024,2749.0,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780144545,0.1024,2748.8,2747.6,0.01101564]
["bitfinex","ETHUSD",1769780146684,0.763,2749.1,2748.2,0.01101564]
["bitfinex","ETHUSD",1769780147585,0.763,2749.1,2748.0,0.01101564]
["bitfinex","ETHUSD",1769780147886,0.763,2749.1,2747.8,0.01101564]
["bitfinex","ETHUSD",1769780148053,0.763,2749.1,2748.0,0.01101564]
["bitfinex","ETHUSD",1769780148454,1.67239935,2749.1,2747.7,0.01101564]
["bitfinex","ETHUSD",1769780148672,2.20339221,2749.1,2747.7,0.01101564]
["bitfinex","ETHUSD",1769780148880,2.20339221,2749.1,2747.3,0.01101564]
["bitfinex","ETHUSD",1769780149078,0.1024,2749.0,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780149278,0.1024,2748.8,2747.4,0.01101564]
["bitfinex","ETHUSD",1769780149556,0.8654,2748.7,2747.5,0.01101564]
["bitfinex","ETHUSD",1769780149753,0.1024,2748.7,2747.2,13.0585719]
["bitfinex","ETHUSD",1769780149957,1.44039613,2749.1,2747.6,0.01101564]
["bitfinex","ETHUSD",1769780149958,0.1024,2749.0,2747.6,0.01101564]
["bitfinex","ETHUSD",1769780150257,0.763,2748.9,2747.3,1.31797439]
["bitfinex","ETHUSD",1769780150453,4.546802,2748.8,2747.2,0.001]
["bitfinex","ETHUSD",1769780151189,2.297545,2748.8,2747.2,0.001]
["bitfinex","ETHUSD",1769780151355,13.24964706,2749.0,2747.2,0.001]
["bitfinex","ETHUSD",1769780151356,0.90958704,2748.5,2747.2,0.001]
["bitfinex","ETHUSD",1769780151555,0.90957808,2748.6,2747.2,0.001]
["bitfinex","ETHUSD",1769780151755,0.763,2748.5,2747.2,0.001]
["bitfinex","ETHUSD",1769780152560,2.25853,2748.4,2747.2,0.001]
["bitfinex","ETHUSD",1769780152859,0.302153,2748.3,2747.2,0.001]
["bitfinex","ETHUSD",1769780153059,0.763,2748.5,2747.2,0.001]
["bitfinex","ETHUSD",1769780153592,0.1024,2748.7,2747.2,0.001]
["bitfinex","ETHUSD",1769780153791,13.35204706,2748.7,2747.2,0.001]
["bitfinex","ETHUSD",1769780153950,2.232527,2748.5,2747.2,0.001]
["bitfinex","ETHUSD",1769780154154,5.793384,2748.4,2747.2,0.001]
["bitfinex","ETHUSD",1769780154456,0.1024,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780154880,0.1024,2748.0,2746.6,0.01101564]
["bitfinex","ETHUSD",1769780155052,0.1024,2748.0,2746.3,0.01101564]
["bitfinex","ETHUSD",1769780155256,0.1024,2748.0,2746.1,0.01101564]
["bitfinex","ETHUSD",1769780155556,0.1024,2748.0,2745.8,13.0575719]
["bitfinex","ETHUSD",1769780155557,0.90985187,2747.7,2745.8,13.0575719]
["bitfinex","ETHUSD",1769780155753,1.21792585,2747.6,2746.1,0.01101564]
["bitfinex","ETHUSD",1769780156179,0.45492585,2747.6,2746.3,0.01101564]
["bitfinex","ETHUSD",1769780156386,0.763,2747.5,2746.0,1.30685875]
["bitfinex","ETHUSD",1769780156589,0.763,2747.5,2745.8,0.01101564]
["bitfinex","ETHUSD",1769780156889,0.763,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769780157067,0.763,2747.5,2745.8,0.01101564]
["bitfinex","ETHUSD",1769780157270,0.763,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769780157463,1.67295843,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769780157670,0.763,2747.4,2745.8,0.01101564]
["bitfinex","ETHUSD",1769780157871,0.763,2747.4,2745.8,1.31897596]
["bitfinex","ETHUSD",1769780158185,0.763,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769780158358,0.763,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769780158764,0.763,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769780158987,0.763,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769780159490,0.763,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769780159667,0.763,2747.4,2746.3,0.001]
["bitfinex","ETHUSD",1769780159855,1.67296801,2747.4,2746.3,0.001]
["bitfinex","ETHUSD",1769780160358,0.53127276,2747.3,2746.3,0.001]
["bitfinex","ETHUSD",1769780161114,11.351397,2747.1,2745.1,13.06858754]
["bitfinex","ETHUSD",1769780161391,0.53127276,2747.3,2745.3,13.06858754]
["bitfinex","ETHUSD",1769780161696,0.763,2747.0,2745.7,0.01101564]
["bitfinex","ETHUSD",1769780161988,0.763,2747.0,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780162157,1.67308556,2747.0,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780162559,1.67308556,2747.0,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780162560,11.755365,2746.8,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780162759,2.50050121,2746.7,2745.0,1.30685875]
["bitfinex","ETHUSD",1769780163179,15.75014827,2746.7,2745.0,1.30685875]
["bitfinex","ETHUSD",1769780163393,10.608748,2746.6,2744.3,13.06858754]
["bitfinex","ETHUSD",1769780163564,0.9102494,2746.5,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780163761,0.763,2746.4,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780163967,0.763,2746.4,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780164990,0.763,2746.4,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780165187,0.763,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780165491,0.763,2746.3,2744.5,0.01101564]
["bitfinex","ETHUSD",1769780165795,6.38016779,2746.9,2744.5,0.01101564]
["bitfinex","ETHUSD",1769780165796,0.763,2746.4,2745.4,0.01101564]
["bitfinex","ETHUSD",1769780166170,0.763,2746.4,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780166872,13.24964706,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780167189,0.763,2746.6,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780167395,0.763,2746.6,2745.7,0.01101564]
["bitfinex","ETHUSD",1769780168098,0.1024,2746.5,2744.8,0.01101564]
["bitfinex","ETHUSD",1769780168303,15.56785694,2746.4,2744.8,1.27006224]
["bitfinex","ETHUSD",1769780168484,2.904114,2746.2,2744.2,0.01101564]
["bitfinex","ETHUSD",1769780169267,0.763,2746.1,2744.2,0.01101564]
["bitfinex","ETHUSD",1769780169603,0.763,2746.1,2744.4,0.01101564]
["bitfinex","ETHUSD",1769780169801,0.1024,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780170004,0.1024,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780170185,2.11386449,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780170384,14.31638058,2746.9,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780170682,3.144939,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780170896,2.221053,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780171192,0.1024,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780171391,5.061578,2746.4,2744.4,0.01101564]
["bitfinex","ETHUSD",1769780171596,1.84678229,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780172575,0.1024,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780172771,0.1024,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769780173078,0.1024,2746.2,2744.6,0.01101564]
["bitfinex","ETHUSD",1769780173272,13.50864494,2746.2,2744.1,12.67859108]
["bitfinex","ETHUSD",1769780173502,3.425673,2746.1,2744.4,0.01101564]
["bitfinex","ETHUSD",1769780173705,0.764,2746.0,2744.7,0.01101564]
["bitfinex","ETHUSD",1769780173908,0.764,2746.0,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780174204,0.1024,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780174411,0.002,2746.5,2745.1,0.01101564]
["bitfinex","ETHUSD",1769780174575,0.764,2746.3,2745.1,1.27006224]
["bitfinex","ETHUSD",1769780174777,0.764,2746.3,2745.2,0.01101564]
["bitfinex","ETHUSD",1769780175077,0.764,2746.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769780175277,0.002,2746.5,2745.2,0.01101564]
["bitfinex","ETHUSD",1769780175609,0.766,2746.5,2745.2,0.01101564]
["bitfinex","ETHUSD",1769780178084,0.002,2746.5,2745.1,1.27006224]
["bitfinex","ETHUSD",1769780178285,0.002,2746.5,2745.2,1.39486533]
["bitfinex","ETHUSD",1769780178979,0.002,2746.5,2745.3,0.01101564]
["bitfinex","ETHUSD",1769780179521,0.002,2746.5,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780179887,0.002,2746.5,2745.2,1.39486533]
["bitfinex","ETHUSD",1769780180112,0.002,2746.5,2745.1,12.68960672]
["bitfinex","ETHUSD",1769780180318,0.002,2746.5,2745.3,12.68960672]
["bitfinex","ETHUSD",1769780180499,0.002,2746.7,2745.7,0.01101564]
["bitfinex","ETHUSD",1769780180907,0.002,2746.7,2745.6,12.67859108]
["bitfinex","ETHUSD",1769780181097,0.002,2746.7,2745.2,0.764]
["bitfinex","ETHUSD",1769780181293,0.002,2746.7,2745.3,1.34536067]
["bitfinex","ETHUSD",1769780181493,0.002,2746.7,2745.3,1.35637631]
["bitfinex","ETHUSD",1769780181913,0.002,2746.7,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780182119,0.002,2746.7,2745.3,14.03496739]
["bitfinex","ETHUSD",1769780182314,0.002,2746.7,2745.5,0.01101564]
["bitfinex","ETHUSD",1769780182520,0.002,2746.7,2745.5,1.41561394]
["bitfinex","ETHUSD",1769780183190,0.002,2746.7,2745.7,0.01101564]
["bitfinex","ETHUSD",1769780183390,0.002,2746.7,2745.7,12.68960672]
["bitfinex","ETHUSD",1769780183916,0.002,2746.7,2745.0,0.764]
["bitfinex","ETHUSD",1769780184105,2.079201,2746.6,2744.7,12.67859108]
["bitfinex","ETHUSD",1769780184310,0.002,2746.7,2744.9,12.67859108]
["bitfinex","ETHUSD",1769780184525,0.1044,2746.7,2745.1,12.68960672]
["bitfinex","ETHUSD",1769780184816,1.01459109,2746.7,2744.8,1.27997631]
["bitfinex","ETHUSD",1769780185117,13.51064494,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769780185284,1.35106449,2746.6,2744.8,1.26896067]
["bitfinex","ETHUSD",1769780185489,13.40624494,2746.4,2744.4,0.01101564]
["bitfinex","ETHUSD",1769780185711,13.50864494,2746.1,2744.1,12.67859108]
["bitfinex","ETHUSD",1769780185890,0.764,2746.0,2744.2,0.01101564]
["bitfinex","ETHUSD",1769780186310,19.22338494,2745.9,2743.7,0.01101564]
["bitfinex","ETHUSD",1769780186619,0.1024,2745.5,2743.7,0.01101564]
["bitfinex","ETHUSD",1769780186922,2.39336699,2745.4,2743.7,1.28107788]
["bitfinex","ETHUSD",1769780187498,2.39336699,2745.4,2743.0,0.764]
["bitfinex","ETHUSD",1769780187499,18.726323,2745.3,2743.1,12.67859108]
["bitfinex","ETHUSD",1769780187817,13.40624494,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769780187993,0.764,2744.9,2743.1,0.01101564]
["bitfinex","ETHUSD",1769780188393,13.50864494,2744.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780188595,13.40624494,2744.0,2742.1,0.001]
["bitfinex","ETHUSD",1769780188815,1.43458108,2743.9,2742.1,0.001]
["bitfinex","ETHUSD",1769780189192,4.602359,2743.7,2742.1,0.001]
["bitfinex","ETHUSD",1769780189502,1.43458108,2743.9,2742.1,0.001]
["bitfinex","ETHUSD",1769780189503,0.8664,2743.8,2742.1,0.001]
["bitfinex","ETHUSD",1769780189693,12.80290771,2743.7,2742.1,0.001]
["bitfinex","ETHUSD",1769780190025,13.50864494,2743.4,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780190187,13.50864494,2743.4,2741.1,12.68960672]
["bitfinex","ETHUSD",1769780190386,1.44230405,2743.3,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780190600,1.44230405,2743.3,2741.3,1.27997631]
["bitfinex","ETHUSD",1769780190601,4.360248,2743.2,2741.3,1.27997631]
["bitfinex","ETHUSD",1769780190814,0.1024,2743.2,2741.3,1.27997631]
["bitfinex","ETHUSD",1769780191157,0.1024,2743.2,2741.3,1.26896067]
["bitfinex","ETHUSD",1769780191327,13.40624494,2743.1,2741.3,1.26896067]
["bitfinex","ETHUSD",1769780191516,0.1024,2743.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780192116,0.1024,2742.8,2740.8,12.68960672]
["bitfinex","ETHUSD",1769780192422,0.91154379,2742.6,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780192801,0.91154379,2742.6,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780193008,0.1024,2742.4,2740.5,1.27006224]
["bitfinex","ETHUSD",1769780193598,1.35106449,2742.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780193831,0.1024,2742.4,2740.7,12.68960672]
["bitfinex","ETHUSD",1769780194019,0.1024,2742.4,2740.5,1.27006224]
["bitfinex","ETHUSD",1769780194020,0.8664,2742.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780194197,0.1024,2742.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780194402,0.764,2742.3,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780194625,0.764,2742.3,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780194829,0.53099286,2743.3,2741.1,12.68960672]
["bitfinex","ETHUSD",1769780195132,0.1024,2743.2,2741.4,0.01101564]
["bitfinex","ETHUSD",1769780195315,0.764,2743.1,2741.4,0.01101564]
["bitfinex","ETHUSD",1769780195518,0.764,2743.1,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780195720,0.1024,2743.2,2741.8,0.01101564]
["bitfinex","ETHUSD",1769780195917,0.1024,2743.2,2741.4,0.01101564]
["bitfinex","ETHUSD",1769780196132,0.23087169,2743.1,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780196310,0.23087169,2743.1,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780196706,0.91123369,2743.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780196707,0.67058108,2743.9,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780197005,0.67058108,2743.9,2742.0,0.01101564]
["bitfinex","ETHUSD",1769780197006,0.764,2743.8,2742.0,0.01101564]
["bitfinex","ETHUSD",1769780197211,0.1024,2743.7,2741.7,0.01101564]
["bitfinex","ETHUSD",1769780197394,0.1024,2743.7,2741.9,0.01101564]
["bitfinex","ETHUSD",1769780198029,0.1024,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769780198228,0.67058108,2743.9,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780198533,0.1024,2744.0,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780198738,0.91086781,2744.7,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780198903,0.764,2744.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769780199101,0.764,2744.6,2742.7,13.13125118]
["bitfinex","ETHUSD",1769780199102,0.1024,2744.5,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780199321,0.1024,2744.3,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780199630,0.1024,2744.3,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780199835,0.1024,2744.3,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780199836,17.8307904,2744.2,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780199999,0.1024,2743.9,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780200336,0.1024,2744.3,2742.5,13.13125118]
["bitfinex","ETHUSD",1769780200535,0.1024,2744.3,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780200732,0.1024,2744.3,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780201199,1.01338169,2744.3,2742.6,1.31312512]
["bitfinex","ETHUSD",1769780201403,1.01335294,2744.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780201602,0.1024,2744.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780202016,1.0133489,2744.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769780202228,1.49116852,2744.4,2742.3,0.01101564]
["bitfinex","ETHUSD",1769780202423,0.1024,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780202638,1.52942524,2744.4,2742.9,0.01101564]
["bitfinex","ETHUSD",1769780202840,1.52942524,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769780203041,0.1024,2744.0,2742.1,0.001]
["bitfinex","ETHUSD",1769780203338,13.5062524,2743.6,2742.1,0.001]
["bitfinex","ETHUSD",1769780203536,0.764,2743.5,2742.1,0.001]
["bitfinex","ETHUSD",1769780203714,0.1024,2743.1,2741.0,13.12023554]
["bitfinex","ETHUSD",1769780203920,0.1024,2743.1,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780204119,0.1024,2743.1,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780204541,0.1024,2743.1,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780206318,1.01378616,2743.1,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780206652,1.80630381,2743.0,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780206812,1.80630381,2743.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769780207008,1.80630381,2743.0,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780207911,13.5062524,2742.9,2741.2,1.31312512]
["bitfinex","ETHUSD",1769780208210,13.5062524,2742.9,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780208444,13.5062524,2742.9,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780208618,14.41770061,2742.9,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780208816,14.41770061,2742.9,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780209017,15.02625284,2742.8,2741.0,0.01101564]
["bitfinex","ETHUSD",1769780209246,0.1024,2742.6,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780209539,0.1024,2742.6,2741.0,0.01101564]
["bitfinex","ETHUSD",1769780209746,0.1024,2742.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780209907,0.1024,2742.6,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780209908,13.4038524,2742.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780210107,0.1024,2742.0,2740.0,13.12023554]
["bitfinex","ETHUSD",1769780210332,0.764,2741.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780210535,1.67578825,2741.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780210750,1.67578825,2741.9,2740.0,13.12023554]
["bitfinex","ETHUSD",1769780210925,1.67578825,2741.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780211132,1.50796407,2741.8,2740.2,1.31312512]
["bitfinex","ETHUSD",1769780211336,1.50796407,2741.8,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780211636,0.764,2741.7,2741.3,0.001]
["bitfinex","ETHUSD",1769780212447,0.764,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780212745,15.07969737,2741.7,2740.2,1.31312512]
["bitfinex","ETHUSD",1769780213047,15.07969737,2741.7,2739.7,13.13325118]
["bitfinex","ETHUSD",1769780213248,15.07969737,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780213740,0.91172876,2742.1,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780213940,0.765,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780214757,0.765,2742.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780215854,0.765,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780216186,0.765,2742.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769780216361,0.765,2742.0,2740.2,1.4621172]
["bitfinex","ETHUSD",1769780216715,0.765,2742.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769780217018,0.1024,2742.6,2740.9,13.13125118]
["bitfinex","ETHUSD",1769780217326,0.1024,2742.4,2740.9,13.12023554]
["bitfinex","ETHUSD",1769780218451,0.765,2742.3,2741.0,13.13125118]
["bitfinex","ETHUSD",1769780218654,0.765,2742.3,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780219358,0.765,2742.3,2740.5,13.12023554]
["bitfinex","ETHUSD",1769780219563,0.765,2742.3,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780219719,0.765,2742.3,2740.5,13.12023554]
["bitfinex","ETHUSD",1769780219938,1.67665591,2742.3,2740.5,13.12023554]
["bitfinex","ETHUSD",1769780220144,1.87269764,2742.2,2740.6,1.31202355]
["bitfinex","ETHUSD",1769780220351,1.87269764,2742.2,2740.4,13.13125118]
["bitfinex","ETHUSD",1769780220575,1.87269764,2742.2,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780220963,0.8674,2742.1,2740.4,13.12023554]
["bitfinex","ETHUSD",1769780221273,0.8674,2742.1,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780221489,0.8674,2742.1,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780221490,2.394104,2741.6,2739.7,0.002]
["bitfinex","ETHUSD",1769780221973,19.79537085,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780222152,13.5062524,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769780222356,0.01101564,2739.9,2738.6,0.03010594]
["bitfinex","ETHUSD",1769780222558,0.765,2740.0,2738.6,0.0190903]
["bitfinex","ETHUSD",1769780222878,0.765,2739.9,2738.6,0.0190903]
["bitfinex","ETHUSD",1769780223277,0.765,2739.9,2738.6,1.33322288]
["bitfinex","ETHUSD",1769780223477,1.67744206,2739.9,2738.4,0.002]
["bitfinex","ETHUSD",1769780223700,0.1024,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780223877,13.5062524,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780224852,13.5062524,2739.6,2738.2,0.001]
["bitfinex","ETHUSD",1769780225180,1.73602524,2739.5,2738.2,0.001]
["bitfinex","ETHUSD",1769780225359,0.1024,2739.8,2738.2,0.001]
["bitfinex","ETHUSD",1769780226382,13.1565932,2739.8,2738.2,0.001]
["bitfinex","ETHUSD",1769780227069,14.0690931,2739.8,2738.2,0.001]
["bitfinex","ETHUSD",1769780227893,19.34331165,2739.5,2738.0,0.002]
["bitfinex","ETHUSD",1769780228092,26.7219702,2738.8,2737.0,0.002]
["bitfinex","ETHUSD",1769780228394,13.0541932,2739.3,2737.1,12.9868359]
["bitfinex","ETHUSD",1769780228593,0.8674,2739.2,2737.4,12.97582026]
["bitfinex","ETHUSD",1769780228793,0.765,2739.1,2737.5,1.29758203]
["bitfinex","ETHUSD",1769780228979,0.1024,2738.7,2737.0,0.002]
["bitfinex","ETHUSD",1769780229291,14.06944103,2738.7,2737.0,0.002]
["bitfinex","ETHUSD",1769780229490,13.1565932,2738.7,2737.0,0.002]
["bitfinex","ETHUSD",1769780229799,0.1024,2738.7,2737.0,0.002]
["bitfinex","ETHUSD",1769780230395,0.1024,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769780231487,0.765,2738.5,2737.3,12.9868359]
["bitfinex","ETHUSD",1769780231789,0.765,2739.1,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780232180,0.765,2739.1,2737.0,12.9888359]
["bitfinex","ETHUSD",1769780232181,13.8191932,2739.1,2737.0,12.9888359]
["bitfinex","ETHUSD",1769780232487,0.1024,2739.2,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780232690,0.765,2739.1,2737.6,12.9868359]
["bitfinex","ETHUSD",1769780232895,0.765,2739.1,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780233105,0.1024,2739.2,2737.8,1.31080079]
["bitfinex","ETHUSD",1769780233259,0.1024,2739.2,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780234589,0.1024,2740.0,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780234787,4.06808,2740.5,2738.5,12.9868359]
["bitfinex","ETHUSD",1769780235021,13.1565932,2740.1,2738.0,12.97582026]
["bitfinex","ETHUSD",1769780235220,1.94457117,2740.0,2738.1,15.80969923]
["bitfinex","ETHUSD",1769780235781,1.94457117,2740.0,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780235981,0.1024,2740.1,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780236234,0.1024,2740.1,2738.1,28.78551949]
["bitfinex","ETHUSD",1769780236921,0.1024,2740.2,2738.3,12.9868359]
["bitfinex","ETHUSD",1769780237086,0.1024,2740.0,2738.1,15.79868359]
["bitfinex","ETHUSD",1769780237281,0.2986023,2739.9,2738.2,14.56670426]
["bitfinex","ETHUSD",1769780237487,0.765,2740.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780237488,0.1024,2740.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780237693,0.001,2739.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780238314,0.001,2739.9,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780239033,0.001,2739.9,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780239177,0.001,2739.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780239382,0.001,2739.9,2739.1,1.29978515]
["bitfinex","ETHUSD",1769780240515,0.001,2739.9,2739.1,14.27560541]
["bitfinex","ETHUSD",1769780240729,0.765,2741.2,2739.5,12.97582026]
["bitfinex","ETHUSD",1769780241017,0.1024,2741.1,2739.5,12.97582026]
["bitfinex","ETHUSD",1769780241514,0.1024,2741.1,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780241717,14.06863949,2741.1,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780242020,0.1024,2740.7,2739.1,1.29978515]
["bitfinex","ETHUSD",1769780242195,0.1024,2740.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780242396,0.1024,2740.7,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780242803,0.1024,2740.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780243108,0.1024,2740.7,2738.9,27.4868359]
["bitfinex","ETHUSD",1769780243109,13.1565932,2740.9,2738.9,27.47582026]
["bitfinex","ETHUSD",1769780243286,0.1024,2740.7,2738.9,27.47582026]
["bitfinex","ETHUSD",1769780243493,1.31593407,2740.6,2739.0,2.74758203]
["bitfinex","ETHUSD",1769780244121,1.31593407,2740.6,2739.0,2.75859767]
["bitfinex","ETHUSD",1769780244698,1.31593407,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780244894,0.1024,2740.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780245096,0.1024,2741.0,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780245296,7.01725,2740.9,2738.9,12.97582026]
["bitfinex","ETHUSD",1769780245498,0.1024,2740.9,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780246431,0.1024,2740.9,2739.1,12.97582026]
["bitfinex","ETHUSD",1769780246599,0.1024,2740.9,2739.2,1.29868359]
["bitfinex","ETHUSD",1769780246796,13.1565932,2740.9,2739.2,1.29868359]
["bitfinex","ETHUSD",1769780247002,0.1024,2740.7,2738.7,15.27601564]
["bitfinex","ETHUSD",1769780247234,0.1024,2740.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780247715,0.1024,2740.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780248515,0.1024,2741.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780248741,1.67702526,2741.2,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780248742,0.1024,2740.9,2739.2,1.29868359]
["bitfinex","ETHUSD",1769780249534,1.01451357,2740.9,2739.2,1.29868359]
["bitfinex","ETHUSD",1769780249708,0.1024,2740.9,2739.2,1.29868359]
["bitfinex","ETHUSD",1769780249906,1.01447081,2741.1,2739.2,1.29968359]
["bitfinex","ETHUSD",1769780250122,0.002,2740.7,2739.2,1.29968359]
["bitfinex","ETHUSD",1769780250923,0.002,2740.7,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780251346,0.002,2740.7,2739.6,1.29868359]
["bitfinex","ETHUSD",1769780251744,0.002,2740.7,2739.2,1.29968359]
["bitfinex","ETHUSD",1769780252320,0.002,2740.7,2739.3,0.01101564]
["bitfinex","ETHUSD",1769780253456,0.002,2740.7,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780253775,0.002,2740.7,2739.3,12.9868359]
["bitfinex","ETHUSD",1769780253776,0.002,2740.7,2739.2,1.29968359]
["bitfinex","ETHUSD",1769780253946,0.002,2740.7,2739.2,2.06468359]
["bitfinex","ETHUSD",1769780254118,13.0541932,2740.5,2739.2,0.001]
["bitfinex","ETHUSD",1769780254324,13.0541932,2739.9,2738.2,1.57986836]
["bitfinex","ETHUSD",1769780254649,13.0541932,2739.9,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780254650,0.765,2739.8,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780255172,0.765,2739.8,2738.1,12.97582026]
["bitfinex","ETHUSD",1769780255329,0.765,2739.8,2738.1,12.9868359]
["bitfinex","ETHUSD",1769780255530,0.765,2739.8,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780255766,0.765,2739.8,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780255926,0.765,2739.8,2738.3,2.74978515]
["bitfinex","ETHUSD",1769780256121,0.765,2739.8,2738.1,27.4868359]
["bitfinex","ETHUSD",1769780256122,13.1565932,2739.7,2737.9,0.765]
["bitfinex","ETHUSD",1769780256460,12.86565135,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780257251,12.86565135,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780257674,12.86565135,2739.4,2737.6,12.97582026]
["bitfinex","ETHUSD",1769780257858,12.86565135,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769780258170,1.28656514,2739.3,2737.8,1.29868359]
["bitfinex","ETHUSD",1769780258674,14.23800645,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780258843,14.23800645,2739.3,2737.3,14.5]
["bitfinex","ETHUSD",1769780259045,1.28656514,2739.3,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780259265,0.1024,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780259472,0.1024,2739.4,2737.6,13.18174781]
["bitfinex","ETHUSD",1769780259674,13.96645077,2739.4,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780259843,13.96645077,2739.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780260043,13.05384131,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780260239,1.30538413,2739.3,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780260546,0.765,2739.4,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780260871,0.765,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780262084,0.765,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769780262246,0.765,2739.4,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780262775,0.765,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780262941,0.765,2739.4,2738.0,0.002]
["bitfinex","ETHUSD",1769780263147,0.001,2739.2,2738.0,0.01301564]
["bitfinex","ETHUSD",1769780263850,0.001,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769780264890,0.001,2739.2,2738.3,13.18174781]
["bitfinex","ETHUSD",1769780265045,0.001,2739.2,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780265246,0.1024,2739.9,2738.5,1.33029199]
["bitfinex","ETHUSD",1769780265480,0.1024,2740.0,2738.7,0.01101564]
["bitfinex","ETHUSD",1769780265666,0.1024,2740.0,2738.5,1.31927635]
["bitfinex","ETHUSD",1769780265847,13.05384131,2740.0,2738.5,1.31927635]
["bitfinex","ETHUSD",1769780266055,14.42466489,2739.9,2738.2,0.77701564]
["bitfinex","ETHUSD",1769780266384,1.47322358,2739.9,2738.4,13.18174781]
["bitfinex","ETHUSD",1769780266577,0.1024,2740.0,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780268686,0.1024,2740.0,2738.4,13.18174781]
["bitfinex","ETHUSD",1769780268875,0.1024,2740.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780268876,13.966257,2740.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780269057,0.1024,2739.7,2738.0,13.17273217]
["bitfinex","ETHUSD",1769780269259,1.30538413,2739.6,2738.1,1.4490907]
["bitfinex","ETHUSD",1769780269471,14.25682544,2739.6,2738.1,1.46010634]
["bitfinex","ETHUSD",1769780269670,14.25682544,2739.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769780269858,1.30538413,2739.6,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780270060,0.766,2739.5,2738.3,13.18174781]
["bitfinex","ETHUSD",1769780270569,0.766,2739.5,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780270776,0.766,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780271296,0.766,2739.5,2738.0,0.01301564]
["bitfinex","ETHUSD",1769780271663,0.1024,2739.7,2738.0,0.01301564]
["bitfinex","ETHUSD",1769780271865,13.71744131,2739.6,2738.1,1.31837478]
["bitfinex","ETHUSD",1769780272065,14.23860324,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780272296,13.71744131,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780272697,14.62999845,2739.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780273017,0.1024,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769780273170,13.05384131,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769780273371,1.30538413,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769780273570,0.1024,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769780274201,0.1024,2739.5,2738.0,0.002]
["bitfinex","ETHUSD",1769780275001,3.854,2740.4,2738.0,0.002]
["bitfinex","ETHUSD",1769780275002,12.95144131,2740.0,2738.3,13.18174781]
["bitfinex","ETHUSD",1769780275168,0.766,2739.9,2738.3,13.18174781]
["bitfinex","ETHUSD",1769780275499,0.766,2739.9,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780275699,0.766,2739.9,2738.5,14.50102416]
["bitfinex","ETHUSD",1769780275700,0.1024,2739.9,2738.5,14.50102416]
["bitfinex","ETHUSD",1769780275875,0.1024,2739.9,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780276780,0.001,2739.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769780277190,0.002,2740.7,2739.1,13.17073217]
["bitfinex","ETHUSD",1769780277503,0.768,2740.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780277676,0.1024,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769780278283,0.002,2740.7,2739.4,13.18174781]
["bitfinex","ETHUSD",1769780278484,0.002,2740.7,2739.8,0.01101564]
["bitfinex","ETHUSD",1769780279205,0.002,2740.7,2739.6,13.18174781]
["bitfinex","ETHUSD",1769780279407,0.002,2740.7,2739.3,1.31817478]
["bitfinex","ETHUSD",1769780280974,13.05384131,2740.5,2738.5,15.81927635]
["bitfinex","ETHUSD",1769780281281,8.04510994,2740.7,2738.5,15.81927635]
["bitfinex","ETHUSD",1769780281282,0.1024,2740.3,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780281474,0.765,2740.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769780281672,0.765,2740.2,2738.6,13.18174781]
["bitfinex","ETHUSD",1769780282094,0.765,2740.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780282404,0.765,2740.2,2739.1,13.18174781]
["bitfinex","ETHUSD",1769780282575,0.765,2740.2,2739.2,1.31817478]
["bitfinex","ETHUSD",1769780283286,0.765,2740.2,2738.8,0.765]
["bitfinex","ETHUSD",1769780283526,12.95144131,2740.0,2738.5,1.31927635]
["bitfinex","ETHUSD",1769780283844,12.95144131,2740.0,2738.2,13.17273217]
["bitfinex","ETHUSD",1769780284112,12.95144131,2739.9,2738.2,13.17273217]
["bitfinex","ETHUSD",1769780284318,0.1024,2740.1,2738.3,13.18174781]
["bitfinex","ETHUSD",1769780284523,0.1024,2740.1,2738.4,14.48910695]
["bitfinex","ETHUSD",1769780284707,0.1024,2740.1,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780285032,0.1024,2740.1,2738.5,13.18174781]
["bitfinex","ETHUSD",1769780285176,0.002,2740.7,2738.9,13.18174781]
["bitfinex","ETHUSD",1769780285373,0.1044,2740.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769780285573,2.07058413,2740.6,2739.1,1.33029199]
["bitfinex","ETHUSD",1769780285772,15.02202544,2740.6,2739.1,1.31927635]
["bitfinex","ETHUSD",1769780286022,13.05384131,2740.4,2738.7,0.765]
["bitfinex","ETHUSD",1769780286312,0.1024,2740.4,2739.0,0.01101564]
["bitfinex","ETHUSD",1769780286520,0.8674,2740.4,2739.2,0.01101564]
["bitfinex","ETHUSD",1769780287522,0.8674,2740.4,2739.2,12.35992802]
["bitfinex","ETHUSD",1769780287742,0.002,2740.7,2739.4,12.35992802]
["bitfinex","ETHUSD",1769780287897,0.002,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780288302,0.002,2740.7,2739.5,13.59592082]
["bitfinex","ETHUSD",1769780288734,0.002,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780288954,0.002,2740.7,2739.7,12.35992802]
["bitfinex","ETHUSD",1769780289531,0.001,2740.5,2739.9,12.34891238]
["bitfinex","ETHUSD",1769780289738,0.001,2740.5,2740.0,1.23489124]
["bitfinex","ETHUSD",1769780290045,0.001,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769780290742,0.001,2740.5,2739.5,12.35992802]
["bitfinex","ETHUSD",1769780290957,0.001,2740.5,2739.4,0.01301564]
["bitfinex","ETHUSD",1769780291615,0.001,2740.5,2739.4,0.002]
["bitfinex","ETHUSD",1769780293534,12.83250635,2740.5,2739.4,0.002]
["bitfinex","ETHUSD",1769780293734,1.28325063,2740.4,2739.4,0.002]
["bitfinex","ETHUSD",1769780294309,0.001,2740.5,2739.4,0.002]
["bitfinex","ETHUSD",1769780294505,0.001,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780294840,0.001,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780295710,0.001,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780296843,0.001,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780297023,0.002,2740.9,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780298639,0.002,2740.9,2739.8,12.34891238]
["bitfinex","ETHUSD",1769780298852,0.002,2740.9,2739.9,1.24700844]
["bitfinex","ETHUSD",1769780299011,0.002,2740.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780299433,0.002,2740.9,2739.9,1.24700844]
["bitfinex","ETHUSD",1769780300040,0.002,2740.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780300745,0.002,2740.9,2739.9,13.59592082]
["bitfinex","ETHUSD",1769780300948,0.002,2740.9,2740.0,1.35959208]
["bitfinex","ETHUSD",1769780301320,0.002,2740.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780302756,0.001,2740.7,2740.1,0.01101564]
["bitfinex","ETHUSD",1769780302915,0.001,2740.7,2740.0,1.35959208]
["bitfinex","ETHUSD",1769780304044,0.002,2741.5,2740.5,12.35992802]
["bitfinex","ETHUSD",1769780304349,0.002,2741.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780304863,0.002,2741.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780305045,0.002,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780305420,0.002,2741.5,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780305615,0.002,2741.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769780305853,0.002,2741.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769780306030,0.002,2741.7,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780306376,0.002,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780306554,0.002,2741.7,2740.6,1.3124928]
["bitfinex","ETHUSD",1769780306917,0.002,2741.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780306918,0.70194117,2741.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780307120,12.83350635,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780307121,0.002,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780308451,0.002,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780309658,0.002,2741.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769780309847,0.002,2741.7,2740.7,12.35992802]
["bitfinex","ETHUSD",1769780310052,0.002,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769780310629,0.002,2741.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780311173,0.002,2741.7,2740.8,1.2359928]
["bitfinex","ETHUSD",1769780311327,0.002,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780311840,0.002,2741.7,2740.3,0.01101564]
["bitfinex","ETHUSD",1769780312020,0.002,2741.7,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780312849,0.002,2741.7,2740.7,1.24811001]
["bitfinex","ETHUSD",1769780314460,0.002,2741.7,2740.7,1.23709437]
["bitfinex","ETHUSD",1769780314661,0.002,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780314874,0.002,2741.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780315230,0.002,2741.5,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780315430,0.002,2741.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769780316845,0.002,2741.5,2740.5,0.01101564]
["bitfinex","ETHUSD",1769780317357,0.002,2741.5,2740.3,0.001]
["bitfinex","ETHUSD",1769780317561,12.99928627,2741.5,2740.3,0.001]
["bitfinex","ETHUSD",1769780317761,1.29992863,2741.4,2740.3,0.001]
["bitfinex","ETHUSD",1769780319866,0.002,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769780321476,0.002,2741.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769780322040,0.002,2741.7,2741.3,0.01101564]
["bitfinex","ETHUSD",1769780323047,0.002,2741.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769780323243,0.002,2741.7,2741.0,1.29051855]
["bitfinex","ETHUSD",1769780323540,0.002,2741.7,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780325286,0.91349561,2742.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769780325287,0.57191423,2743.4,2742.1,12.77299777]
["bitfinex","ETHUSD",1769780325468,12.99728627,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769780325670,2.17885426,2743.7,2742.2,1.27729978]
["bitfinex","ETHUSD",1769780326052,13.00830191,2743.5,2742.2,1.27729978]
["bitfinex","ETHUSD",1769780326253,0.01101564,2743.3,2741.7,12.77299777]
["bitfinex","ETHUSD",1769780326664,0.002,2743.2,2741.7,12.77299777]
["bitfinex","ETHUSD",1769780326983,0.01101564,2743.1,2741.6,0.765]
["bitfinex","ETHUSD",1769780327284,0.01301564,2743.1,2741.6,0.765]
["bitfinex","ETHUSD",1769780327583,1.50750529,2743.0,2741.6,0.765]
["bitfinex","ETHUSD",1769780327883,1.50950529,2743.0,2741.6,0.765]
["bitfinex","ETHUSD",1769780328585,1.50950529,2743.0,2741.7,13.00656807]
["bitfinex","ETHUSD",1769780328907,0.002,2743.0,2741.9,12.77299777]
["bitfinex","ETHUSD",1769780329266,0.002,2743.0,2741.8,1.37715681]
["bitfinex","ETHUSD",1769780329440,0.002,2743.0,2741.5,12.77299777]
["bitfinex","ETHUSD",1769780331480,0.002,2743.2,2741.8,12.77299777]
["bitfinex","ETHUSD",1769780331668,0.002,2743.2,2741.4,12.77299777]
["bitfinex","ETHUSD",1769780331873,0.002,2743.2,2741.1,0.765]
["bitfinex","ETHUSD",1769780331874,12.99728627,2742.7,2741.1,0.765]
["bitfinex","ETHUSD",1769780332180,12.534185,2742.5,2740.7,12.77299777]
["bitfinex","ETHUSD",1769780332357,2.719277,2742.3,2740.8,1.27729978]
["bitfinex","ETHUSD",1769780332558,14.26204633,2742.4,2740.5,0.001]
["bitfinex","ETHUSD",1769780332791,14.26204633,2742.4,2740.5,12.77399777]
["bitfinex","ETHUSD",1769780332972,1.26476006,2742.4,2740.5,12.77399777]
["bitfinex","ETHUSD",1769780333175,13.09968627,2742.6,2740.5,12.77399777]
["bitfinex","ETHUSD",1769780333980,12.99728627,2742.4,2740.5,12.77399777]
["bitfinex","ETHUSD",1769780334607,12.99728627,2742.4,2740.6,14.5]
["bitfinex","ETHUSD",1769780335720,0.765,2742.3,2740.6,14.5]
["bitfinex","ETHUSD",1769780338207,0.765,2742.3,2740.6,27.27299777]
["bitfinex","ETHUSD",1769780338406,0.765,2742.3,2740.7,2.72739978]
["bitfinex","ETHUSD",1769780339016,0.765,2742.3,2740.7,15.50039755]
["bitfinex","ETHUSD",1769780339384,0.765,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1769780340307,12.99728627,2742.4,2740.8,0.001]
["bitfinex","ETHUSD",1769780340617,0.765,2742.4,2740.8,12.77399777]
["bitfinex","ETHUSD",1769780340796,0.765,2742.4,2740.9,14.40073909]
["bitfinex","ETHUSD",1769780341116,13.76228627,2742.4,2740.9,1.62774132]
["bitfinex","ETHUSD",1769780341321,13.76228627,2742.4,2740.8,0.001]
["bitfinex","ETHUSD",1769780341813,13.76228627,2742.4,2740.8,14.501]
["bitfinex","ETHUSD",1769780342488,13.76228627,2742.4,2740.8,0.001]
["bitfinex","ETHUSD",1769780344029,12.99728627,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1769780344234,12.99728627,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1769780344390,0.765,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1769780345222,12.99728627,2741.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769780345421,1.54179622,2740.1,2739.4,0.002]
["bitfinex","ETHUSD",1769780345633,2.4766478,2738.5,2738.1,12.78601341]
["bitfinex","ETHUSD",1769780345798,0.58379584,2740.0,2738.5,0.01101564]
["bitfinex","ETHUSD",1769780345983,13.90979493,2739.7,2738.1,0.01301564]
["bitfinex","ETHUSD",1769780346432,12.99728627,2739.7,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780346711,12.99728627,2739.7,2738.1,14.51301564]
["bitfinex","ETHUSD",1769780346912,13.31652953,2739.7,2738.1,14.502]
["bitfinex","ETHUSD",1769780347116,0.765,2739.6,2738.3,1.4504]
["bitfinex","ETHUSD",1769780347315,21.865364,2739.3,2738.0,0.002]
["bitfinex","ETHUSD",1769780347516,21.865364,2739.3,2737.0,0.002]
["bitfinex","ETHUSD",1769780347517,12.29943154,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769780347722,12.29943154,2738.0,2735.7,14.51301564]
["bitfinex","ETHUSD",1769780347723,14.32946214,2737.9,2735.8,0.01301564]
["bitfinex","ETHUSD",1769780347937,13.91290149,2737.8,2735.9,1.45150156]
["bitfinex","ETHUSD",1769780348104,1.61346995,2737.8,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780348312,0.765,2737.8,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780348498,0.765,2737.8,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780348827,0.1906668,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780349511,0.1906668,2738.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780349711,0.1906668,2738.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780349911,0.1906668,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780350228,0.1906668,2738.1,2736.8,0.01101564]
["bitfinex","ETHUSD",1769780350524,0.1906668,2738.1,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780350830,12.49009834,2738.1,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780351029,0.001,2737.7,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780351327,0.001,2737.7,2736.0,0.01301564]
["bitfinex","ETHUSD",1769780351529,12.30043154,2737.7,2736.0,0.002]
["bitfinex","ETHUSD",1769780351897,12.30043154,2737.7,2735.9,1.45150156]
["bitfinex","ETHUSD",1769780351898,12.29943154,2737.5,2735.9,1.45150156]
["bitfinex","ETHUSD",1769780352105,0.1024,2736.2,2734.4,0.01301564]
["bitfinex","ETHUSD",1769780352321,1.7916989,2736.1,2734.4,0.002]
["bitfinex","ETHUSD",1769780352710,12.29943154,2735.7,2734.4,0.002]
["bitfinex","ETHUSD",1769780353029,0.765,2735.6,2734.4,0.002]
["bitfinex","ETHUSD",1769780353228,2.07144315,2735.6,2734.4,0.002]
["bitfinex","ETHUSD",1769780353427,1.30644315,2735.6,2734.4,0.002]
["bitfinex","ETHUSD",1769780353740,0.765,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769780355828,0.766,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769780356537,1.0266989,2736.0,2734.5,0.01101564]
["bitfinex","ETHUSD",1769780356706,0.766,2735.9,2734.4,0.01301564]
["bitfinex","ETHUSD",1769780356908,1.1372921,2735.9,2734.5,1.28729313]
["bitfinex","ETHUSD",1769780357116,1.1372921,2735.9,2734.4,0.01301564]
["bitfinex","ETHUSD",1769780357715,1.1372921,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769780358104,0.3712921,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769780358309,0.766,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769780359611,0.3712921,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769780359612,0.3712921,2735.9,2734.9,0.01101564]
["bitfinex","ETHUSD",1769780359810,0.3712921,2735.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769780360011,0.3712921,2735.9,2735.0,0.01101564]
["bitfinex","ETHUSD",1769780360332,0.3712921,2735.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769780360902,0.3712921,2735.9,2734.6,0.01101564]
["bitfinex","ETHUSD",1769780361104,0.3712921,2735.9,2734.7,1.28709313]
["bitfinex","ETHUSD",1769780361417,0.766,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769780362102,0.766,2735.8,2734.7,0.01101564]
["bitfinex","ETHUSD",1769780362308,0.3712921,2735.9,2734.7,12.87093131]
["bitfinex","ETHUSD",1769780362530,0.3712921,2735.9,2734.9,0.01101564]
["bitfinex","ETHUSD",1769780363130,0.3712921,2735.9,2734.7,12.87093131]
["bitfinex","ETHUSD",1769780363341,0.3712921,2735.9,2734.8,1.26822645]
["bitfinex","ETHUSD",1769780363910,0.3712921,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769780364942,12.67072364,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769780365506,13.58451063,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769780365714,12.29943154,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769780366207,0.766,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769780366513,13.60597469,2735.3,2733.4,0.002]
["bitfinex","ETHUSD",1769780366713,12.29943154,2735.1,2733.4,0.002]
["bitfinex","ETHUSD",1769780366929,2.10312,2734.8,2733.4,0.002]
["bitfinex","ETHUSD",1769780367112,12.29943154,2734.9,2733.4,0.002]
["bitfinex","ETHUSD",1769780367516,0.766,2734.8,2733.4,0.002]
["bitfinex","ETHUSD",1769780368143,0.1024,2735.2,2733.4,0.002]
["bitfinex","ETHUSD",1769780368439,0.766,2735.1,2733.5,0.01101564]
["bitfinex","ETHUSD",1769780368618,1.31678315,2735.0,2733.6,12.87093131]
["bitfinex","ETHUSD",1769780368818,0.1024,2735.1,2733.6,12.87093131]
["bitfinex","ETHUSD",1769780369847,0.1024,2735.1,2733.4,0.002]
["bitfinex","ETHUSD",1769780370020,2.75,2735.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769780370242,0.8684,2735.6,2733.8,0.01101564]
["bitfinex","ETHUSD",1769780370859,13.16783154,2735.6,2733.8,0.01101564]
["bitfinex","ETHUSD",1769780371064,0.1024,2735.4,2733.5,12.87093131]
["bitfinex","ETHUSD",1769780371234,0.1024,2735.4,2733.7,0.01101564]
["bitfinex","ETHUSD",1769780372061,13.31580657,2735.4,2733.5,12.85991567]
["bitfinex","ETHUSD",1769780372232,13.31577765,2735.4,2733.5,12.85991567]
["bitfinex","ETHUSD",1769780372440,12.29943154,2735.2,2733.6,1.28619157]
["bitfinex","ETHUSD",1769780372660,12.29943154,2735.2,2733.4,14.502]
["bitfinex","ETHUSD",1769780373471,12.29943154,2735.2,2733.3,0.01301564]
["bitfinex","ETHUSD",1769780373856,12.29943154,2735.0,2733.3,0.002]
["bitfinex","ETHUSD",1769780374739,0.1024,2735.2,2733.3,12.87293131]
["bitfinex","ETHUSD",1769780374954,0.767,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769780375556,1.46325608,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769780375557,0.767,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769780375756,1.46325608,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769780376161,0.767,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769780377075,13.02166385,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769780377262,1.48126638,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769780379080,0.767,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769780380278,1.48126638,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769780380481,0.767,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769780381062,0.767,2734.9,2733.1,0.0210903]
["bitfinex","ETHUSD",1769780381063,13.12406385,2734.5,2733.1,0.0210903]
["bitfinex","ETHUSD",1769780381260,13.12406385,2734.1,2732.8,0.0020851]
["bitfinex","ETHUSD",1769780381494,13.12406385,2734.1,2732.0,13.4384748]
["bitfinex","ETHUSD",1769780381495,2.313121,2733.7,2732.0,13.4384748]
["bitfinex","ETHUSD",1769780381675,2.313121,2733.7,2731.5,13.4384748]
["bitfinex","ETHUSD",1769780381676,13.02166385,2733.3,2731.5,13.4384748]
["bitfinex","ETHUSD",1769780381861,0.1024,2733.2,2731.7,0.01101564]
["bitfinex","ETHUSD",1769780382064,0.31448212,2733.3,2731.8,13.4384748]
["bitfinex","ETHUSD",1769780382265,0.767,2733.1,2731.9,0.01101564]
["bitfinex","ETHUSD",1769780382786,0.767,2733.1,2731.8,13.4384748]
["bitfinex","ETHUSD",1769780382994,0.767,2733.1,2731.9,0.01101564]
["bitfinex","ETHUSD",1769780383353,0.01344401,2731.8,2731.4,0.01301564]
["bitfinex","ETHUSD",1769780383690,0.002444,2731.8,2731.4,0.01301564]
["bitfinex","ETHUSD",1769780384156,0.002444,2731.8,2731.5,0.01101564]
["bitfinex","ETHUSD",1769780384473,0.767,2733.2,2731.8,13.4384748]
["bitfinex","ETHUSD",1769780384677,0.767,2733.2,2731.9,1.34494904]
["bitfinex","ETHUSD",1769780385046,0.767,2733.1,2731.4,0.002]
["bitfinex","ETHUSD",1769780385258,0.31448212,2733.3,2731.7,0.01101564]
["bitfinex","ETHUSD",1769780385465,0.767,2733.2,2731.7,0.01101564]
["bitfinex","ETHUSD",1769780385966,13.78866385,2733.2,2731.4,0.002]
["bitfinex","ETHUSD",1769780386162,1.22913871,2733.3,2731.6,13.44949044]
["bitfinex","ETHUSD",1769780386163,0.31448212,2733.3,2731.6,13.44949044]
["bitfinex","ETHUSD",1769780386366,0.767,2733.2,2731.7,1.34494904]
["bitfinex","ETHUSD",1769780386602,0.31448212,2733.3,2731.8,13.44949044]
["bitfinex","ETHUSD",1769780386907,0.31448212,2733.3,2731.8,13.4384748]
["bitfinex","ETHUSD",1769780387060,0.767,2733.2,2731.8,13.4384748]
["bitfinex","ETHUSD",1769780387398,1.94106106,2734.4,2732.7,13.44949044]
["bitfinex","ETHUSD",1769780387594,0.767,2734.5,2732.8,14.78342384]
["bitfinex","ETHUSD",1769780389052,0.001,2734.8,2732.9,13.44949044]
["bitfinex","ETHUSD",1769780389173,0.768,2734.8,2733.1,0.01101564]
["bitfinex","ETHUSD",1769780389373,0.001,2734.8,2733.3,13.44949044]
["bitfinex","ETHUSD",1769780389612,0.001,2734.8,2733.4,1.34494904]
["bitfinex","ETHUSD",1769780390282,0.001,2734.8,2733.4,1.35596468]
["bitfinex","ETHUSD",1769780390869,0.001,2734.8,2733.8,13.4384748]
["bitfinex","ETHUSD",1769780391067,0.32007573,2735.2,2733.9,13.44949044]
["bitfinex","ETHUSD",1769780391603,0.32007573,2735.2,2733.7,0.01101564]
["bitfinex","ETHUSD",1769780391604,0.32007573,2735.2,2733.7,14.21649044]
["bitfinex","ETHUSD",1769780391803,0.32007573,2735.2,2733.9,0.01101564]
["bitfinex","ETHUSD",1769780392302,14.25575939,2735.2,2733.8,1.42164904]
["bitfinex","ETHUSD",1769780392466,13.34173958,2735.2,2733.3,0.01101564]
["bitfinex","ETHUSD",1769780392883,0.32007573,2735.2,2733.6,13.4384748]
["bitfinex","ETHUSD",1769780393687,0.32007573,2735.2,2733.7,0.01101564]
["bitfinex","ETHUSD",1769780394304,0.32007573,2735.2,2733.7,13.44949044]
["bitfinex","ETHUSD",1769780395324,0.32007573,2735.2,2733.7,13.4384748]
["bitfinex","ETHUSD",1769780395484,0.32007573,2735.2,2733.8,1.35486312]
["bitfinex","ETHUSD",1769780395692,0.32007573,2735.2,2734.2,13.44949044]
["bitfinex","ETHUSD",1769780397314,0.32007573,2735.2,2734.4,0.01101564]
["bitfinex","ETHUSD",1769780397688,0.001,2735.7,2734.4,0.01101564]
["bitfinex","ETHUSD",1769780397917,0.001,2735.7,2734.2,13.44949044]
["bitfinex","ETHUSD",1769780398211,0.001,2735.7,2734.3,1.42164904]
["bitfinex","ETHUSD",1769780399099,0.001,2735.7,2734.1,0.767]
["bitfinex","ETHUSD",1769780399817,0.001,2735.7,2734.2,0.01101564]
["bitfinex","ETHUSD",1769780400821,0.001,2735.0,2734.2,13.44949044]
["bitfinex","ETHUSD",1769780401544,0.001,2735.7,2734.4,0.01101564]
["bitfinex","ETHUSD",1769780401816,0.001,2735.7,2734.7,13.44949044]
["bitfinex","ETHUSD",1769780401985,0.001,2735.7,2734.9,13.44949044]
["bitfinex","ETHUSD",1769780402189,13.02166385,2737.0,2735.1,13.44949044]
["bitfinex","ETHUSD",1769780402396,0.30921516,2737.3,2735.5,0.01101564]
["bitfinex","ETHUSD",1769780402601,0.30921516,2737.3,2735.7,13.44949044]
["bitfinex","ETHUSD",1769780402987,0.30921516,2737.3,2735.2,13.4384748]
["bitfinex","ETHUSD",1769780402988,13.33087901,2737.3,2735.2,13.4384748]
["bitfinex","ETHUSD",1769780403208,13.33087901,2737.3,2735.5,0.767]
["bitfinex","ETHUSD",1769780403209,14.35475175,2737.2,2735.5,0.767]
["bitfinex","ETHUSD",1769780403415,14.35475175,2737.2,2735.3,2.12296468]
["bitfinex","ETHUSD",1769780403622,14.35475175,2737.2,2735.5,0.01101564]
["bitfinex","ETHUSD",1769780403790,1.3330879,2737.2,2735.7,0.01101564]
["bitfinex","ETHUSD",1769780403993,0.30921516,2737.3,2735.7,0.01101564]
["bitfinex","ETHUSD",1769780404297,0.30921516,2737.3,2735.9,0.01101564]
["bitfinex","ETHUSD",1769780405715,0.30921516,2737.3,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780406027,0.30921516,2737.3,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780406400,0.30921516,2737.3,2736.1,13.44949044]
["bitfinex","ETHUSD",1769780406603,0.30921516,2737.3,2736.2,1.34494904]
["bitfinex","ETHUSD",1769780406803,0.30921516,2737.3,2736.3,13.02875536]
["bitfinex","ETHUSD",1769780407089,6.42,2737.6,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780407323,6.42,2737.6,2736.2,1.34494904]
["bitfinex","ETHUSD",1769780407489,6.42,2737.6,2736.0,0.01101564]
["bitfinex","ETHUSD",1769780409052,6.42,2737.6,2736.2,0.01101564]
["bitfinex","ETHUSD",1769780409560,6.42,2737.6,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780409833,6.42,2737.6,2736.0,0.01101564]
["bitfinex","ETHUSD",1769780412010,0.001,2737.7,2736.2,0.01101564]
["bitfinex","ETHUSD",1769780412011,6.421,2737.7,2736.2,0.01101564]
["bitfinex","ETHUSD",1769780412219,6.421,2737.7,2736.2,1.3039771]
["bitfinex","ETHUSD",1769780412511,20.35909207,2737.7,2736.2,1.3039771]
["bitfinex","ETHUSD",1769780412906,6.421,2737.7,2736.2,1.3039771]
["bitfinex","ETHUSD",1769780413134,0.001,2737.4,2736.2,1.3039771]
["bitfinex","ETHUSD",1769780413314,0.001,2737.4,2736.0,13.01773972]
["bitfinex","ETHUSD",1769780414622,0.001,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769780414836,0.001,2737.4,2735.9,0.01101564]
["bitfinex","ETHUSD",1769780415753,14.64661038,2737.4,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780415918,2.23066104,2737.3,2735.9,13.02875536]
["bitfinex","ETHUSD",1769780416119,0.766,2737.3,2735.9,13.02875536]
["bitfinex","ETHUSD",1769780416618,0.001,2737.4,2735.9,13.02875536]
["bitfinex","ETHUSD",1769780416619,0.001,2737.4,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780416841,0.001,2737.4,2736.4,0.77701564]
["bitfinex","ETHUSD",1769780417461,0.001,2737.4,2736.4,0.766]
["bitfinex","ETHUSD",1769780417627,0.001,2737.4,2736.1,0.01101564]
["bitfinex","ETHUSD",1769780417952,0.001,2737.4,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780418814,0.001,2737.4,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780419518,0.001,2737.4,2736.6,0.01101564]
["bitfinex","ETHUSD",1769780420449,0.001,2737.4,2736.1,1.31499274]
["bitfinex","ETHUSD",1769780420953,0.001,2737.4,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780421151,0.001,2737.4,2736.1,1.31499274]
["bitfinex","ETHUSD",1769780421349,0.001,2737.4,2736.2,1.50987325]
["bitfinex","ETHUSD",1769780421752,0.001,2737.4,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780422052,0.001,2737.4,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780422250,0.001,2737.4,2736.3,13.02875536]
["bitfinex","ETHUSD",1769780422754,0.001,2737.4,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780422965,13.93809207,2737.3,2735.7,13.02875536]
["bitfinex","ETHUSD",1769780423164,13.93809207,2737.3,2735.8,0.3776493]
["bitfinex","ETHUSD",1769780423330,13.93809207,2737.3,2735.8,0.36663366]
["bitfinex","ETHUSD",1769780423534,13.93809207,2737.3,2735.2,13.78373972]
["bitfinex","ETHUSD",1769780423730,13.93809207,2737.1,2735.2,13.01773972]
["bitfinex","ETHUSD",1769780423944,13.93809207,2737.1,2735.3,0.01101564]
["bitfinex","ETHUSD",1769780424149,13.93809207,2737.1,2735.2,13.01773972]
["bitfinex","ETHUSD",1769780424347,13.93809207,2737.1,2734.6,0.01101564]
["bitfinex","ETHUSD",1769780424348,13.93809207,2736.9,2734.9,0.766]
["bitfinex","ETHUSD",1769780424672,13.93809207,2736.7,2735.0,1.37947554]
["bitfinex","ETHUSD",1769780424967,0.766,2736.6,2735.6,0.002]
["bitfinex","ETHUSD",1769780432371,14.70409207,2736.6,2735.6,0.002]
["bitfinex","ETHUSD",1769780432968,13.93809207,2736.6,2735.6,0.002]
["bitfinex","ETHUSD",1769780434149,0.001,2737.1,2735.7,13.02875536]
["bitfinex","ETHUSD",1769780434372,0.767,2737.1,2735.7,13.02875536]
["bitfinex","ETHUSD",1769780434571,0.767,2737.1,2735.8,1.30307554]
["bitfinex","ETHUSD",1769780434769,0.767,2737.1,2735.9,0.01101564]
["bitfinex","ETHUSD",1769780435469,0.767,2737.1,2736.1,13.02875536]
["bitfinex","ETHUSD",1769780435470,0.001,2737.1,2736.1,13.02875536]
["bitfinex","ETHUSD",1769780435787,0.001,2737.1,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780436952,0.001,2737.4,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780437181,0.001,2737.4,2736.6,1.40007499]
["bitfinex","ETHUSD",1769780437367,0.001,2737.1,2736.6,1.40007499]
["bitfinex","ETHUSD",1769780437974,0.001,2737.1,2736.3,0.766]
["bitfinex","ETHUSD",1769780438375,0.001,2737.1,2736.2,0.766]
["bitfinex","ETHUSD",1769780438576,0.001,2737.1,2736.0,13.98973429]
["bitfinex","ETHUSD",1769780438778,0.001,2737.1,2736.3,0.01101564]
["bitfinex","ETHUSD",1769780438957,0.001,2737.1,2736.3,14.00074993]
["bitfinex","ETHUSD",1769780439165,0.001,2737.1,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780441883,0.001,2737.1,2736.4,1.40007499]
["bitfinex","ETHUSD",1769780443592,0.001,2737.1,2736.2,0.766]
["bitfinex","ETHUSD",1769780444580,0.001,2737.1,2736.3,13.98973429]
["bitfinex","ETHUSD",1769780444786,0.001,2737.4,2736.5,0.01101564]
["bitfinex","ETHUSD",1769780445095,0.001,2737.4,2736.6,13.98973429]
["bitfinex","ETHUSD",1769780445716,0.001,2737.4,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780446017,0.001,2737.4,2736.8,2.16607499]
["bitfinex","ETHUSD",1769780447281,0.001,2737.7,2736.8,2.16607499]
["bitfinex","ETHUSD",1769780447282,0.001,2737.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780448028,13.69708607,2738.7,2737.3,13.98973429]
["bitfinex","ETHUSD",1769780448188,13.69708607,2738.7,2737.4,0.766]
["bitfinex","ETHUSD",1769780448386,15.06679468,2738.7,2737.5,1.47667499]
["bitfinex","ETHUSD",1769780449308,1.24798399,2738.6,2736.9,13.98973429]
["bitfinex","ETHUSD",1769780449507,13.69708607,2738.8,2736.8,1.40007499]
["bitfinex","ETHUSD",1769780449707,12.90546823,2738.4,2736.8,1.40007499]
["bitfinex","ETHUSD",1769780450110,0.001,2737.2,2736.8,1.40007499]
["bitfinex","ETHUSD",1769780450307,0.001,2737.2,2736.5,0.77901564]
["bitfinex","ETHUSD",1769780450308,12.90546823,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780450521,12.90546823,2738.3,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780450722,12.90546823,2738.3,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780451220,13.00786823,2739.0,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780451413,0.766,2738.7,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780451610,0.766,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769780451911,13.67146823,2738.7,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780452113,14.27261505,2738.6,2737.2,0.01101564]
["bitfinex","ETHUSD",1769780452718,14.27261505,2738.6,2737.0,0.01101564]
["bitfinex","ETHUSD",1769780453026,14.27261505,2738.6,2736.6,0.01101564]
["bitfinex","ETHUSD",1769780453521,14.27261505,2738.6,2736.8,0.01101564]
["bitfinex","ETHUSD",1769780453725,14.27261505,2738.6,2737.0,0.01101564]
["bitfinex","ETHUSD",1769780453933,12.90546823,2738.4,2737.0,12.93229313]
["bitfinex","ETHUSD",1769780454143,0.766,2738.7,2737.2,0.01101564]
["bitfinex","ETHUSD",1769780454300,13.67146823,2738.7,2737.2,0.01101564]
["bitfinex","ETHUSD",1769780457014,13.67146823,2738.7,2737.1,0.766]
["bitfinex","ETHUSD",1769780457015,13.67146823,2738.7,2737.1,0.77701564]
["bitfinex","ETHUSD",1769780457736,13.67146823,2738.7,2737.0,13.68727749]
["bitfinex","ETHUSD",1769780457945,12.90546823,2738.5,2737.1,1.36872775]
["bitfinex","ETHUSD",1769780458319,12.90546823,2738.5,2737.1,1.37974339]
["bitfinex","ETHUSD",1769780458523,12.90546823,2738.5,2737.0,0.766]
["bitfinex","ETHUSD",1769780458839,12.90546823,2738.5,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780459231,12.90546823,2738.3,2736.6,27.42127749]
["bitfinex","ETHUSD",1769780459423,12.90546823,2738.3,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780459629,12.90546823,2738.3,2736.6,0.766]
["bitfinex","ETHUSD",1769780459838,12.90546823,2738.1,2736.6,0.766]
["bitfinex","ETHUSD",1769780460314,12.90546823,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780461430,12.90546823,2738.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769780462640,12.90546823,2738.1,2736.9,0.01301564]
["bitfinex","ETHUSD",1769780463552,13.67146823,2738.1,2736.9,0.002]
["bitfinex","ETHUSD",1769780463718,1.49722551,2738.0,2736.9,0.002]
["bitfinex","ETHUSD",1769780465342,12.90546823,2737.9,2736.7,0.01101564]
["bitfinex","ETHUSD",1769780465525,12.90546823,2737.8,2736.3,0.002]
["bitfinex","ETHUSD",1769780465914,12.90546823,2737.7,2736.3,0.002]
["bitfinex","ETHUSD",1769780466119,2.41030399,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769780466120,12.90546823,2737.5,2736.3,0.002]
["bitfinex","ETHUSD",1769780466321,0.766,2737.4,2736.3,0.002]
["bitfinex","ETHUSD",1769780469012,13.59903553,2737.4,2736.3,0.002]
["bitfinex","ETHUSD",1769780469244,12.83303553,2737.4,2736.3,0.002]
["bitfinex","ETHUSD",1769780469446,12.83303553,2737.2,2736.3,0.002]
["bitfinex","ETHUSD",1769780469636,1.35990355,2737.1,2736.3,0.002]
["bitfinex","ETHUSD",1769780470217,0.766,2737.3,2736.3,0.002]
["bitfinex","ETHUSD",1769780470418,0.766,2737.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780471151,1.49722551,2738.0,2736.4,13.74245596]
["bitfinex","ETHUSD",1769780471337,12.83403553,2738.4,2736.9,12.97645596]
["bitfinex","ETHUSD",1769780472345,0.001,2738.4,2736.9,12.97645596]
["bitfinex","ETHUSD",1769780472561,0.001,2738.4,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780473063,12.83403553,2738.4,2737.0,3.5136456]
["bitfinex","ETHUSD",1769780473227,12.83403553,2738.4,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780474164,0.001,2738.4,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780474386,0.766,2738.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769780474685,0.5727348,2739.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769780474962,0.5727348,2739.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780474963,0.766,2739.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780475163,13.13400909,2739.6,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780475473,12.83303553,2739.4,2737.6,12.97645596]
["bitfinex","ETHUSD",1769780475677,12.83303553,2739.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780475883,0.001,2738.2,2737.7,0.20418173]
["bitfinex","ETHUSD",1769780476285,0.001,2738.2,2737.5,2.03080169]
["bitfinex","ETHUSD",1769780477976,0.001,2738.2,2737.4,12.96544032]
["bitfinex","ETHUSD",1769780478179,0.001,2738.2,2737.2,0.27586612]
["bitfinex","ETHUSD",1769780478759,0.001,2738.2,2737.0,0.766]
["bitfinex","ETHUSD",1769780479254,0.001,2738.2,2737.0,12.97645596]
["bitfinex","ETHUSD",1769780479460,0.001,2738.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769780481704,0.001,2738.2,2737.2,12.97645596]
["bitfinex","ETHUSD",1769780481993,14.19293908,2739.3,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780482151,14.19293908,2739.3,2737.6,14.27520312]
["bitfinex","ETHUSD",1769780482152,0.766,2739.1,2737.6,14.27520312]
["bitfinex","ETHUSD",1769780483175,0.766,2739.1,2737.6,14.26418748]
["bitfinex","ETHUSD",1769780483549,13.59903553,2739.1,2737.6,1.29874716]
["bitfinex","ETHUSD",1769780483879,12.83303553,2738.9,2737.3,0.766]
["bitfinex","ETHUSD",1769780484653,12.83303553,2738.9,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780484848,12.83303553,2738.9,2737.4,12.97645596]
["bitfinex","ETHUSD",1769780485049,0.766,2739.0,2737.4,12.97645596]
["bitfinex","ETHUSD",1769780485251,0.766,2739.2,2737.6,12.97645596]
["bitfinex","ETHUSD",1769780485477,1.35990355,2739.1,2737.7,1.2976456]
["bitfinex","ETHUSD",1769780486081,14.19293908,2739.1,2737.7,1.2976456]
["bitfinex","ETHUSD",1769780486280,14.19293908,2739.1,2737.6,0.766]
["bitfinex","ETHUSD",1769780486862,14.19293908,2739.1,2737.4,0.766]
["bitfinex","ETHUSD",1769780487474,14.19293908,2739.1,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780487792,12.83403553,2738.9,2737.3,13.74245596]
["bitfinex","ETHUSD",1769780488161,12.83403553,2738.9,2737.5,0.01101564]
["bitfinex","ETHUSD",1769780488465,1.28340355,2738.8,2737.5,1.3863628]
["bitfinex","ETHUSD",1769780488773,1.28340355,2738.8,2737.5,1.37534716]
["bitfinex","ETHUSD",1769780490512,12.83303553,2738.4,2737.2,0.002]
["bitfinex","ETHUSD",1769780490683,12.83303553,2738.2,2736.5,12.96744032]
["bitfinex","ETHUSD",1769780490859,12.83303553,2738.2,2736.5,0.002]
["bitfinex","ETHUSD",1769780491060,12.83303553,2738.0,2736.5,0.002]
["bitfinex","ETHUSD",1769780491261,12.83303553,2738.0,2736.1,13.73144032]
["bitfinex","ETHUSD",1769780491262,12.83303553,2737.8,2736.1,12.96544032]
["bitfinex","ETHUSD",1769780491465,12.83303553,2737.8,2735.9,0.002]
["bitfinex","ETHUSD",1769780491874,12.83303553,2737.6,2735.9,0.002]
["bitfinex","ETHUSD",1769780492074,13.59903553,2737.5,2735.9,0.002]
["bitfinex","ETHUSD",1769780492707,0.1024,2737.4,2735.9,0.002]
["bitfinex","ETHUSD",1769780493003,12.83303553,2737.3,2735.9,0.002]
["bitfinex","ETHUSD",1769780493305,12.83303553,2737.1,2735.6,0.002]
["bitfinex","ETHUSD",1769780494093,12.83303553,2736.5,2735.2,0.002]
["bitfinex","ETHUSD",1769780494311,13.59903553,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769780495122,13.59903553,2736.4,2734.4,27.46544032]
["bitfinex","ETHUSD",1769780495305,12.83303553,2736.2,2734.5,2.82334403]
["bitfinex","ETHUSD",1769780495531,12.83303553,2735.7,2734.3,0.002]
["bitfinex","ETHUSD",1769780495833,0.766,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769780498210,1.76961495,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769780498419,14.96113309,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769780498584,15.87501204,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769780498788,14.77901934,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769780500018,14.77901934,2735.5,2734.5,0.002]
["bitfinex","ETHUSD",1769780500316,14.77901934,2735.5,2734.5,0.001]
["bitfinex","ETHUSD",1769780501395,1.5875012,2735.5,2734.5,0.001]
["bitfinex","ETHUSD",1769780501720,1.76961495,2735.6,2734.5,13.59472146]
["bitfinex","ETHUSD",1769780501936,1.76961495,2735.6,2734.5,0.001]
["bitfinex","ETHUSD",1769780503339,1.76961495,2735.6,2734.5,13.6057371]
["bitfinex","ETHUSD",1769780503640,1.00361495,2735.6,2734.8,13.59372146]
["bitfinex","ETHUSD",1769780503942,1.00361495,2735.6,2734.5,0.01201564]
["bitfinex","ETHUSD",1769780504149,1.00361495,2735.6,2734.6,1.36057371]
["bitfinex","ETHUSD",1769780504511,1.00361495,2735.6,2734.9,0.01101564]
["bitfinex","ETHUSD",1769780505031,1.00361495,2735.6,2734.7,13.6047371]
["bitfinex","ETHUSD",1769780505336,1.00361495,2735.6,2734.9,0.01101564]
["bitfinex","ETHUSD",1769780505508,0.767,2736.2,2734.9,13.6047371]
["bitfinex","ETHUSD",1769780505707,0.767,2736.2,2735.0,14.95419517]
["bitfinex","ETHUSD",1769780505942,0.767,2736.2,2735.0,1.36047371]
["bitfinex","ETHUSD",1769780506137,0.767,2736.2,2734.7,13.6047371]
["bitfinex","ETHUSD",1769780506743,0.767,2736.2,2734.9,0.01101564]
["bitfinex","ETHUSD",1769780506905,0.767,2736.2,2734.7,13.59372146]
["bitfinex","ETHUSD",1769780507238,13.95851814,2736.2,2734.7,13.59372146]
["bitfinex","ETHUSD",1769780508858,6.42,2736.1,2734.7,13.59372146]
["bitfinex","ETHUSD",1769780509026,8.45785181,2736.1,2734.8,1.35937215]
["bitfinex","ETHUSD",1769780509353,21.64936995,2736.1,2734.8,1.35937215]
["bitfinex","ETHUSD",1769780509523,21.64936995,2736.1,2734.5,0.001]
["bitfinex","ETHUSD",1769780510049,8.45785181,2736.1,2734.6,13.6047371]
["bitfinex","ETHUSD",1769780510216,6.42,2736.1,2734.6,13.6047371]
["bitfinex","ETHUSD",1769780510754,19.61151814,2736.1,2734.7,0.01101564]
["bitfinex","ETHUSD",1769780510954,19.61151814,2736.1,2734.6,13.59372146]
["bitfinex","ETHUSD",1769780511258,6.42,2736.1,2734.9,13.6047371]
["bitfinex","ETHUSD",1769780511951,6.421,2736.2,2735.1,13.59372146]
["bitfinex","ETHUSD",1769780512158,0.001,2736.2,2735.4,13.59372146]
["bitfinex","ETHUSD",1769780512338,0.001,2736.2,2735.5,0.01101564]
["bitfinex","ETHUSD",1769780512553,13.29391814,2737.3,2735.5,13.6047371]
["bitfinex","ETHUSD",1769780512714,1.48924678,2737.1,2735.7,13.6047371]
["bitfinex","ETHUSD",1769780513073,13.19151814,2737.1,2735.6,1.36047371]
["bitfinex","ETHUSD",1769780513354,13.19151814,2737.1,2735.5,0.766]
["bitfinex","ETHUSD",1769780514468,0.766,2737.0,2735.5,0.766]
["bitfinex","ETHUSD",1769780514870,13.95751814,2737.0,2735.5,0.766]
["bitfinex","ETHUSD",1769780515166,0.766,2737.0,2735.6,13.6047371]
["bitfinex","ETHUSD",1769780515554,0.30500612,2737.2,2735.9,13.59372146]
["bitfinex","ETHUSD",1769780515754,0.30500612,2737.2,2736.0,13.6047371]
["bitfinex","ETHUSD",1769780516065,0.766,2737.5,2736.2,13.6047371]
["bitfinex","ETHUSD",1769780516676,0.766,2737.5,2736.2,13.59372146]
["bitfinex","ETHUSD",1769780516873,13.19151814,2737.8,2736.2,13.59372146]
["bitfinex","ETHUSD",1769780517065,0.766,2737.6,2736.3,1.43597215]
["bitfinex","ETHUSD",1769780517577,0.766,2737.6,2736.3,15.02969361]
["bitfinex","ETHUSD",1769780520543,7.186,2737.6,2736.3,15.02969361]
["bitfinex","ETHUSD",1769780524458,13.19251814,2737.4,2736.3,1.43597215]
["bitfinex","ETHUSD",1769780524659,13.19251814,2737.4,2735.4,13.59372146]
["bitfinex","ETHUSD",1769780524861,13.19251814,2737.4,2735.1,0.01101564]
["bitfinex","ETHUSD",1769780524862,13.19151814,2737.0,2735.1,13.59372146]
["bitfinex","ETHUSD",1769780525046,13.95751814,2736.9,2735.0,0.002]
["bitfinex","ETHUSD",1769780525250,13.19151814,2736.7,2735.0,0.002]
["bitfinex","ETHUSD",1769780525453,14.1050272,2736.7,2735.0,0.002]
["bitfinex","ETHUSD",1769780525648,13.19151814,2736.7,2735.0,13.59572146]
["bitfinex","ETHUSD",1769780525856,13.19151814,2736.7,2735.1,13.59372146]
["bitfinex","ETHUSD",1769780526587,13.19151814,2736.7,2735.0,0.002]
["bitfinex","ETHUSD",1769780526756,13.19588716,2736.5,2735.0,0.2389921]
["bitfinex","ETHUSD",1769780527161,13.19588716,2736.3,2735.0,0.002]
["bitfinex","ETHUSD",1769780527360,13.19588716,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769780531284,0.1024,2736.5,2735.0,13.87331012]
["bitfinex","ETHUSD",1769780531467,0.766,2736.1,2735.0,13.87331012]
["bitfinex","ETHUSD",1769780531800,0.766,2736.4,2735.1,13.87131012]
["bitfinex","ETHUSD",1769780531975,6.42,2737.0,2735.3,13.88232576]
["bitfinex","ETHUSD",1769780532168,0.766,2736.9,2735.3,13.88232576]
["bitfinex","ETHUSD",1769780533183,13.96188716,2736.9,2735.2,1.38733101]
["bitfinex","ETHUSD",1769780533379,13.96188716,2736.9,2735.1,0.01101564]
["bitfinex","ETHUSD",1769780534878,6.42,2737.1,2735.5,13.88232576]
["bitfinex","ETHUSD",1769780535082,6.42,2737.1,2735.5,13.87131012]
["bitfinex","ETHUSD",1769780535083,0.766,2737.0,2735.5,13.87131012]
["bitfinex","ETHUSD",1769780535399,13.96188716,2737.0,2735.1,13.88232576]
["bitfinex","ETHUSD",1769780535604,13.96188716,2737.0,2735.3,0.01101564]
["bitfinex","ETHUSD",1769780535799,2.03818872,2736.9,2735.3,1.38933414]
["bitfinex","ETHUSD",1769780536100,2.03818872,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769780536101,15.23407588,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769780536701,2.03818872,2736.9,2735.6,13.87131012]
["bitfinex","ETHUSD",1769780536902,0.766,2737.0,2735.6,13.87131012]
["bitfinex","ETHUSD",1769780537077,13.96188716,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769780538102,19.61588716,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769780538311,13.19588716,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769780543022,6.42,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769780543207,0.7186,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769780543925,6.42,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769780544823,6.42,2736.7,2735.5,13.87331012]
["bitfinex","ETHUSD",1769780546331,6.42,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769780546625,13.19588716,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769780546824,2.72758872,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769780548726,15.92347588,2736.5,2735.7,0.002]
["bitfinex","ETHUSD",1769780548926,15.92347588,2736.5,2735.0,0.002]
["bitfinex","ETHUSD",1769780548927,13.19588716,2735.9,2735.0,0.002]
["bitfinex","ETHUSD",1769780549092,13.19588716,2735.7,2734.8,1.55299676]
["bitfinex","ETHUSD",1769780549297,14.60231588,2735.6,2734.8,1.55299676]
["bitfinex","ETHUSD",1769780550134,13.2069028,2734.7,2733.7,0.00100399]
["bitfinex","ETHUSD",1769780550340,0.01101564,2734.3,2733.7,0.00100399]
["bitfinex","ETHUSD",1769780550639,0.01101564,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769780550640,0.01101564,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1769780551003,0.01101564,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769780551195,0.01101564,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1769780551397,0.77701564,2734.1,2733.3,0.002]
["bitfinex","ETHUSD",1769780551930,0.01101564,2733.9,2733.2,0.53392615]
["bitfinex","ETHUSD",1769780552130,0.01101564,2733.9,2733.2,0.002]
["bitfinex","ETHUSD",1769780553041,0.01101564,2733.7,2732.2,0.768]
["bitfinex","ETHUSD",1769780553245,0.01101564,2733.3,2732.2,0.768]
["bitfinex","ETHUSD",1769780553954,0.01101564,2733.6,2732.3,13.87131012]
["bitfinex","ETHUSD",1769780555017,0.01101564,2733.8,2732.3,13.87131012]
["bitfinex","ETHUSD",1769780555217,0.766,2733.9,2732.3,13.87131012]
["bitfinex","ETHUSD",1769780555442,0.01101564,2733.7,2732.3,13.87131012]
["bitfinex","ETHUSD",1769780555749,0.01101564,2733.7,2732.4,15.33534113]
["bitfinex","ETHUSD",1769780556120,0.766,2733.9,2732.4,15.33534113]
["bitfinex","ETHUSD",1769780556441,0.01101564,2733.8,2732.4,15.33534113]
["bitfinex","ETHUSD",1769780556744,0.01101564,2734.1,2732.4,15.33534113]
["bitfinex","ETHUSD",1769780556948,0.01101564,2734.5,2732.6,13.65679504]
["bitfinex","ETHUSD",1769780557152,0.11341564,2734.7,2732.5,0.91491308]
["bitfinex","ETHUSD",1769780557153,0.01101564,2734.7,2732.8,13.65679504]
["bitfinex","ETHUSD",1769780557361,0.01101564,2734.7,2732.7,1.45717081]
["bitfinex","ETHUSD",1769780557362,0.01101564,2734.3,2732.7,15.11396585]
["bitfinex","ETHUSD",1769780557527,0.01101564,2734.3,2732.8,0.767]
["bitfinex","ETHUSD",1769780557850,0.01101564,2734.3,2732.8,14.42379504]
["bitfinex","ETHUSD",1769780558453,0.01101564,2734.6,2732.8,14.42379504]
["bitfinex","ETHUSD",1769780558656,0.01101564,2734.6,2733.0,13.65679504]
["bitfinex","ETHUSD",1769780558847,0.01101564,2734.9,2733.0,13.65679504]
["bitfinex","ETHUSD",1769780559162,0.01101564,2735.3,2733.0,14.57153531]
["bitfinex","ETHUSD",1769780559452,0.01101564,2734.9,2733.0,14.57153531]
["bitfinex","ETHUSD",1769780561043,0.001,2734.7,2733.0,14.57153531]
["bitfinex","ETHUSD",1769780561246,0.001,2734.7,2733.2,13.65679504]
["bitfinex","ETHUSD",1769780562973,0.001,2734.7,2733.4,13.65679504]
["bitfinex","ETHUSD",1769780563173,0.001,2734.7,2733.6,13.65679504]
["bitfinex","ETHUSD",1769780563856,0.001,2734.7,2733.7,0.767]
["bitfinex","ETHUSD",1769780564235,0.001,2734.7,2733.6,13.65679504]
["bitfinex","ETHUSD",1769780564236,13.91154642,2734.6,2733.1,2.05857241]
["bitfinex","ETHUSD",1769780564444,0.01101564,2734.4,2732.9,2.35509659]
["bitfinex","ETHUSD",1769780564643,0.01101564,2734.4,2732.9,16.01189163]
["bitfinex","ETHUSD",1769780565055,0.1024,2734.3,2732.9,15.24489163]
["bitfinex","ETHUSD",1769780565253,0.1024,2734.3,2733.0,0.767]
["bitfinex","ETHUSD",1769780565545,1.40139464,2734.2,2733.0,1.60118916]
["bitfinex","ETHUSD",1769780565971,1.40139464,2734.2,2733.0,15.2579842]
["bitfinex","ETHUSD",1769780566178,0.1024,2734.6,2733.0,15.2579842]
["bitfinex","ETHUSD",1769780566965,0.1034,2734.7,2733.0,15.2579842]
["bitfinex","ETHUSD",1769780567675,0.1034,2734.7,2733.1,14.42379504]
["bitfinex","ETHUSD",1769780568181,0.001,2734.7,2733.1,14.42379504]
["bitfinex","ETHUSD",1769780568368,0.001,2734.7,2733.2,15.25929346]
["bitfinex","ETHUSD",1769780568572,13.90153078,2734.7,2733.2,1.60249842]
["bitfinex","ETHUSD",1769780568748,13.90053078,2734.2,2732.7,0.767]
["bitfinex","ETHUSD",1769780569154,0.01101564,2734.5,2732.7,14.42379504]
["bitfinex","ETHUSD",1769780569767,13.91154642,2734.5,2732.7,14.42379504]
["bitfinex","ETHUSD",1769780570559,13.91154642,2734.3,2732.7,14.42379504]
["bitfinex","ETHUSD",1769780570960,13.91154642,2734.3,2732.7,0.767]
["bitfinex","ETHUSD",1769780571169,1.39115464,2734.2,2732.7,0.767]
["bitfinex","ETHUSD",1769780571361,1.39115464,2734.2,2732.7,14.42379504]
["bitfinex","ETHUSD",1769780571579,1.39115464,2734.2,2732.7,13.65679504]
["bitfinex","ETHUSD",1769780571782,1.39115464,2734.2,2732.8,0.767]
["bitfinex","ETHUSD",1769780575294,1.39115464,2734.2,2732.8,14.42379504]
["bitfinex","ETHUSD",1769780575499,1.53037011,2734.1,2732.9,1.4423795]
["bitfinex","ETHUSD",1769780575874,0.01101564,2734.0,2732.6,0.767]
["bitfinex","ETHUSD",1769780576073,13.91154642,2734.0,2732.5,0.769]
["bitfinex","ETHUSD",1769780576714,13.91154642,2734.0,2732.5,14.42579504]
["bitfinex","ETHUSD",1769780577592,2.29737011,2734.1,2732.5,14.42579504]
["bitfinex","ETHUSD",1769780577795,0.767,2734.1,2732.5,14.42579504]
["bitfinex","ETHUSD",1769780578632,0.767,2734.1,2732.5,13.65879504]
["bitfinex","ETHUSD",1769780578923,0.767,2734.1,2732.6,14.42379504]
["bitfinex","ETHUSD",1769780580332,0.001,2734.3,2732.6,15.33866124]
["bitfinex","ETHUSD",1769780580623,0.001,2734.3,2732.8,13.65679504]
["bitfinex","ETHUSD",1769780581126,0.001,2734.3,2732.9,0.767]
["bitfinex","ETHUSD",1769780581511,0.001,2734.3,2732.9,14.42379504]
["bitfinex","ETHUSD",1769780581707,0.001,2734.3,2733.1,13.65679504]
["bitfinex","ETHUSD",1769780582037,0.001,2734.3,2733.3,13.65679504]
["bitfinex","ETHUSD",1769780582222,0.001,2734.7,2733.5,13.65679504]
["bitfinex","ETHUSD",1769780582595,0.001,2734.7,2733.6,14.42379504]
["bitfinex","ETHUSD",1769780582933,0.001,2734.7,2733.6,13.65679504]
["bitfinex","ETHUSD",1769780583119,0.001,2734.7,2733.8,13.65679504]
["bitfinex","ETHUSD",1769780583431,0.001,2734.7,2733.9,14.5]
["bitfinex","ETHUSD",1769780583638,0.001,2734.7,2734.0,2.8156795]
["bitfinex","ETHUSD",1769780583819,0.001,2734.7,2734.0,3.5826795]
["bitfinex","ETHUSD",1769780585134,6.42,2735.6,2734.1,13.65679504]
["bitfinex","ETHUSD",1769780585299,0.1024,2735.7,2734.1,13.65679504]
["bitfinex","ETHUSD",1769780585504,0.001,2734.3,2734.1,13.65679504]
["bitfinex","ETHUSD",1769780585797,0.1024,2735.7,2734.2,15.38074249]
["bitfinex","ETHUSD",1769780586428,6.42,2735.8,2734.2,15.38074249]
["bitfinex","ETHUSD",1769780586740,7.187,2735.8,2734.2,15.38074249]
["bitfinex","ETHUSD",1769780589231,12.85705925,2735.7,2734.2,29.88074249]
["bitfinex","ETHUSD",1769780589437,12.97189477,2735.4,2734.2,1.72394745]
["bitfinex","ETHUSD",1769780589640,14.27018581,2735.3,2734.0,0.767]
["bitfinex","ETHUSD",1769780590325,1.29829104,2735.3,2734.1,13.48465116]
["bitfinex","ETHUSD",1769780590645,0.767,2735.6,2734.1,13.48465116]
["bitfinex","ETHUSD",1769780591538,6.42,2735.8,2734.1,13.48465116]
["bitfinex","ETHUSD",1769780591710,7.187,2735.8,2734.1,13.48465116]
["bitfinex","ETHUSD",1769780593018,20.15889477,2735.8,2734.1,13.48465116]
["bitfinex","ETHUSD",1769780593222,12.97189477,2735.5,2734.2,1.42516512]
["bitfinex","ETHUSD",1769780593522,12.97189477,2735.3,2734.1,0.767]
["bitfinex","ETHUSD",1769780594262,12.97189477,2735.3,2733.8,13.48465116]
["bitfinex","ETHUSD",1769780594813,0.11341564,2735.6,2733.8,13.48465116]
["bitfinex","ETHUSD",1769780595343,0.11341564,2735.6,2733.9,14.5]
["bitfinex","ETHUSD",1769780595642,0.11341564,2735.6,2734.0,13.48465116]
["bitfinex","ETHUSD",1769780595813,1.51023015,2735.5,2734.1,16.28311628]
["bitfinex","ETHUSD",1769780596215,0.1024,2736.1,2734.3,13.48465116]
["bitfinex","ETHUSD",1769780596415,0.80415727,2736.2,2734.3,13.48465116]
["bitfinex","ETHUSD",1769780596947,13.77605204,2736.2,2734.3,13.48465116]
["bitfinex","ETHUSD",1769780598116,0.001,2735.3,2734.3,13.48465116]
["bitfinex","ETHUSD",1769780598740,0.62315727,2736.2,2734.5,13.48465116]
["bitfinex","ETHUSD",1769780598949,0.62315727,2736.2,2734.7,13.48465116]
["bitfinex","ETHUSD",1769780599116,0.62315727,2736.2,2734.9,13.48465116]
["bitfinex","ETHUSD",1769780599929,0.62315727,2736.2,2735.1,13.48465116]
["bitfinex","ETHUSD",1769780600365,0.62315727,2736.2,2735.2,14.25165116]
["bitfinex","ETHUSD",1769780600570,0.62315727,2736.2,2735.3,1.42516512]
["bitfinex","ETHUSD",1769780600935,0.62315727,2736.2,2735.2,0.767]
["bitfinex","ETHUSD",1769780602863,0.62315727,2736.2,2735.0,14.5]
["bitfinex","ETHUSD",1769780603246,0.62315727,2736.2,2735.1,0.767]
["bitfinex","ETHUSD",1769780603247,13.59505204,2736.2,2735.1,0.767]
["bitfinex","ETHUSD",1769780604745,13.59505204,2736.2,2735.0,0.767]
["bitfinex","ETHUSD",1769780605067,13.59505204,2736.2,2734.9,15.267]
["bitfinex","ETHUSD",1769780605267,14.33139997,2736.1,2735.0,1.5267]
["bitfinex","ETHUSD",1769780605931,14.33139997,2736.1,2734.9,0.767]
["bitfinex","ETHUSD",1769780606467,12.97189477,2736.1,2734.9,0.767]
["bitfinex","ETHUSD",1769780607166,12.97189477,2736.1,2734.6,15.60011628]
["bitfinex","ETHUSD",1769780607755,0.62315727,2736.2,2734.9,13.48465116]
["bitfinex","ETHUSD",1769780608343,0.62315727,2736.2,2735.0,14.5]
["bitfinex","ETHUSD",1769780608550,0.62315727,2736.2,2735.1,14.25165116]
["bitfinex","ETHUSD",1769780608750,0.62315727,2736.2,2735.2,16.35981628]
["bitfinex","ETHUSD",1769780609283,0.001,2736.6,2735.3,13.48465116]
["bitfinex","ETHUSD",1769780611937,0.001,2736.6,2735.4,15.267]
["bitfinex","ETHUSD",1769780612254,0.001,2736.6,2735.4,0.767]
["bitfinex","ETHUSD",1769780612643,0.001,2736.6,2735.4,14.25165116]
["bitfinex","ETHUSD",1769780612942,0.001,2736.6,2735.5,2.87516512]
["bitfinex","ETHUSD",1769780613568,0.001,2736.6,2735.5,16.35981628]
["bitfinex","ETHUSD",1769780616343,0.001,2736.6,2735.5,13.48465116]
["bitfinex","ETHUSD",1769780616539,13.30261126,2736.6,2735.4,14.5]
["bitfinex","ETHUSD",1769780616743,13.30261126,2736.6,2735.5,0.766]
["bitfinex","ETHUSD",1769780617451,9.97130397,2737.2,2735.6,12.68474667]
["bitfinex","ETHUSD",1769780617452,0.001,2737.2,2735.6,12.68474667]
["bitfinex","ETHUSD",1769780617650,0.001,2737.2,2735.8,12.68474667]
["bitfinex","ETHUSD",1769780617851,13.87970737,2737.2,2735.8,0.766]
["bitfinex","ETHUSD",1769780618051,13.87970737,2737.2,2735.8,13.45074667]
["bitfinex","ETHUSD",1769780618957,13.87970737,2737.2,2735.8,12.68474667]
["bitfinex","ETHUSD",1769780619278,13.87870737,2736.8,2735.5,0.766]
["bitfinex","ETHUSD",1769780619774,13.87870737,2736.7,2734.9,12.68474667]
["bitfinex","ETHUSD",1769780619980,13.88972301,2736.7,2735.3,0.766]
["bitfinex","ETHUSD",1769780620280,1.3889723,2736.6,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780620477,13.88972301,2736.9,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780620687,13.87870737,2736.9,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780620861,0.01101564,2737.1,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780620862,0.1024,2737.1,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780621053,0.11341564,2737.1,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780621579,13.99212301,2737.1,2735.4,12.68474667]
["bitfinex","ETHUSD",1769780621792,1.4759123,2737.0,2735.6,12.68474667]
["bitfinex","ETHUSD",1769780622477,1.4759123,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769780622682,1.4769123,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769780623243,2.2429123,2737.0,2735.7,12.68674667]
["bitfinex","ETHUSD",1769780624548,2.2429123,2737.0,2735.8,13.45074667]
["bitfinex","ETHUSD",1769780624747,2.2429123,2737.0,2735.9,1.34527467]
["bitfinex","ETHUSD",1769780625468,2.25392794,2737.0,2735.9,1.34527467]
["bitfinex","ETHUSD",1769780625787,2.2429123,2737.0,2735.9,14.03002134]
["bitfinex","ETHUSD",1769780626157,0.01101564,2736.9,2735.9,1.34527467]
["bitfinex","ETHUSD",1769780626359,13.88972301,2736.9,2735.8,0.766]
["bitfinex","ETHUSD",1769780628263,13.88972301,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769780629197,13.87870737,2736.9,2735.7,12.68674667]
["bitfinex","ETHUSD",1769780629503,2.2429123,2737.0,2735.7,12.68674667]
["bitfinex","ETHUSD",1769780629667,0.001,2737.0,2735.7,12.68674667]
["bitfinex","ETHUSD",1769780630691,0.001,2737.0,2735.7,13.60058096]
["bitfinex","ETHUSD",1769780630905,0.001,2737.0,2735.7,12.68674667]
["bitfinex","ETHUSD",1769780631964,0.001,2737.0,2735.7,13.60058836]
["bitfinex","ETHUSD",1769780632167,0.001,2737.2,2735.8,12.68474667]
["bitfinex","ETHUSD",1769780632402,0.001,2737.2,2736.0,12.68474667]
["bitfinex","ETHUSD",1769780632599,0.001,2737.2,2736.2,12.68474667]
["bitfinex","ETHUSD",1769780636174,0.001,2737.0,2736.2,12.68474667]
["bitfinex","ETHUSD",1769780637523,0.001,2737.0,2736.3,0.766]
["bitfinex","ETHUSD",1769780637695,0.001,2737.0,2736.4,0.766]
["bitfinex","ETHUSD",1769780638072,0.001,2737.0,2735.9,14.04680551]
["bitfinex","ETHUSD",1769780638277,0.001,2737.0,2736.0,2.17068055]
["bitfinex","ETHUSD",1769780639713,13.87970737,2737.0,2736.0,1.40468055]
["bitfinex","ETHUSD",1769780639897,0.001,2737.0,2736.1,13.45074667]
["bitfinex","ETHUSD",1769780640207,0.001,2737.0,2736.2,0.766]
["bitfinex","ETHUSD",1769780640407,0.001,2737.0,2736.2,13.45074667]
["bitfinex","ETHUSD",1769780640790,0.001,2737.0,2736.2,13.42924667]
["bitfinex","ETHUSD",1769780641011,0.001,2737.0,2736.3,1.34292467]
["bitfinex","ETHUSD",1769780641809,0.001,2737.0,2736.2,0.7445]
["bitfinex","ETHUSD",1769780645120,0.001,2737.0,2736.2,13.42924667]
["bitfinex","ETHUSD",1769780646600,0.001,2737.0,2736.2,0.7445]
["bitfinex","ETHUSD",1769780647199,0.001,2737.0,2736.2,13.62924202]
["bitfinex","ETHUSD",1769780650827,0.001,2737.2,2736.2,0.7445]
["bitfinex","ETHUSD",1769780651026,0.001,2737.2,2736.3,12.88474202]
["bitfinex","ETHUSD",1769780651223,0.001,2737.2,2736.5,12.88474202]
["bitfinex","ETHUSD",1769780651425,0.001,2737.2,2736.6,0.766]
["bitfinex","ETHUSD",1769780657761,0.001,2737.2,2736.4,1.3629242]
["bitfinex","ETHUSD",1769780657972,13.59093355,2737.2,2736.1,0.766]
["bitfinex","ETHUSD",1769780661247,0.001,2737.2,2736.1,13.65074202]
["bitfinex","ETHUSD",1769780662171,0.001,2737.0,2736.1,13.65074202]
["bitfinex","ETHUSD",1769780662371,0.001,2737.0,2736.2,1.3650742]
["bitfinex","ETHUSD",1769780664972,0.001,2737.4,2736.5,12.88474202]
["bitfinex","ETHUSD",1769780665174,13.59093355,2737.4,2736.2,14.24981622]
["bitfinex","ETHUSD",1769780665369,13.59093355,2737.4,2736.6,0.766]
["bitfinex","ETHUSD",1769780665758,0.001,2737.4,2736.6,0.766]
["bitfinex","ETHUSD",1769780667073,0.001,2737.4,2736.6,13.65074202]
["bitfinex","ETHUSD",1769780667272,0.001,2737.4,2736.7,1.3650742]
["bitfinex","ETHUSD",1769780668169,0.001,2737.4,2736.7,14.24981622]
["bitfinex","ETHUSD",1769780674474,0.001,2737.2,2736.7,14.24981622]
["bitfinex","ETHUSD",1769780676003,0.001,2737.4,2736.8,12.88474202]
["bitfinex","ETHUSD",1769780676304,0.29684299,2738.1,2736.9,13.89328207]
["bitfinex","ETHUSD",1769780676476,0.29684299,2738.1,2737.1,13.89328207]
["bitfinex","ETHUSD",1769780678498,0.29684299,2738.1,2737.1,14.8176629]
["bitfinex","ETHUSD",1769780678699,12.94125191,2738.5,2737.1,13.90429771]
["bitfinex","ETHUSD",1769780679270,13.03123268,2739.2,2737.1,14.81766746]
["bitfinex","ETHUSD",1769780679472,13.03123268,2739.2,2737.8,13.1716222]
["bitfinex","ETHUSD",1769780679716,0.01101564,2740.5,2738.0,13.1716222]
["bitfinex","ETHUSD",1769780679717,13.03123268,2739.8,2738.0,13.1716222]
["bitfinex","ETHUSD",1769780679904,13.03123268,2739.8,2738.2,13.1716222]
["bitfinex","ETHUSD",1769780680068,13.03123268,2739.8,2738.4,13.1716222]
["bitfinex","ETHUSD",1769780682588,13.03123268,2740.1,2738.6,13.1716222]
["bitfinex","ETHUSD",1769780682788,13.03123268,2740.5,2738.8,13.1716222]
["bitfinex","ETHUSD",1769780683088,13.03123268,2740.5,2739.2,13.1716222]
["bitfinex","ETHUSD",1769780683291,13.03123268,2740.5,2739.3,0.766]
["bitfinex","ETHUSD",1769780685817,0.33764649,2740.6,2739.3,13.9376222]
["bitfinex","ETHUSD",1769780686016,0.33764649,2740.6,2739.4,1.39376222]
["bitfinex","ETHUSD",1769780686190,0.33764649,2740.6,2739.4,14.56538442]
["bitfinex","ETHUSD",1769780686791,13.03123268,2740.7,2739.4,14.56538442]
["bitfinex","ETHUSD",1769780687612,0.001,2740.4,2738.8,13.18263784]
["bitfinex","ETHUSD",1769780687811,13.03123268,2740.3,2738.9,0.766]
["bitfinex","ETHUSD",1769780688808,13.03123268,2740.3,2739.0,0.77701564]
["bitfinex","ETHUSD",1769780688993,14.33445595,2740.3,2739.0,0.77701564]
["bitfinex","ETHUSD",1769780689188,0.001,2740.4,2739.2,13.18263784]
["bitfinex","ETHUSD",1769780689413,13.03223268,2740.4,2739.2,13.1716222]
["bitfinex","ETHUSD",1769780689615,13.03223268,2740.4,2739.0,0.77701564]
["bitfinex","ETHUSD",1769780689814,13.03223268,2740.4,2738.9,13.1716222]
["bitfinex","ETHUSD",1769780689993,13.03223268,2740.4,2739.2,13.1716222]
["bitfinex","ETHUSD",1769780690197,13.03223268,2740.4,2739.3,14.56538442]
["bitfinex","ETHUSD",1769780690198,0.001,2740.4,2739.3,14.56538442]
["bitfinex","ETHUSD",1769780691320,0.001,2740.4,2739.5,13.1716222]
["bitfinex","ETHUSD",1769780691517,0.001,2740.4,2739.6,13.9376222]
["bitfinex","ETHUSD",1769780691887,13.03123268,2741.0,2739.8,13.1716222]
["bitfinex","ETHUSD",1769780692086,13.03123268,2741.4,2739.9,13.18263784]
["bitfinex","ETHUSD",1769780692287,14.33435595,2741.3,2740.0,1.31826378]
["bitfinex","ETHUSD",1769780692592,14.33435595,2741.3,2740.1,0.765]
["bitfinex","ETHUSD",1769780692799,14.33435595,2741.3,2740.0,1.31826378]
["bitfinex","ETHUSD",1769780693006,14.33435595,2741.3,2740.0,0.765]
["bitfinex","ETHUSD",1769780693201,14.33435595,2741.3,2740.0,13.9366222]
["bitfinex","ETHUSD",1769780693404,13.03123268,2741.3,2740.0,13.9366222]
["bitfinex","ETHUSD",1769780693988,13.03123268,2741.3,2740.0,13.1716222]
["bitfinex","ETHUSD",1769780694336,13.03123268,2741.3,2740.1,0.765]
["bitfinex","ETHUSD",1769780694494,13.03123268,2741.3,2740.2,14.5]
["bitfinex","ETHUSD",1769780694828,13.03123268,2741.3,2740.3,1.5265]
["bitfinex","ETHUSD",1769780695207,13.03123268,2741.3,2740.2,14.5]
["bitfinex","ETHUSD",1769780696022,13.03123268,2741.3,2739.9,0.765]
["bitfinex","ETHUSD",1769780696530,13.03123268,2741.3,2739.3,1.39376222]
["bitfinex","ETHUSD",1769780696705,13.94321435,2741.3,2739.2,0.77601564]
["bitfinex","ETHUSD",1769780697114,13.03123268,2741.1,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780697315,13.03123268,2741.1,2739.0,0.77601564]
["bitfinex","ETHUSD",1769780697513,13.03123268,2740.9,2739.1,0.765]
["bitfinex","ETHUSD",1769780697840,0.1024,2741.2,2739.2,14.5]
["bitfinex","ETHUSD",1769780697841,13.03123268,2740.7,2739.2,14.5]
["bitfinex","ETHUSD",1769780698044,13.79623268,2740.7,2739.2,14.5]
["bitfinex","ETHUSD",1769780700013,13.79623268,2740.7,2739.3,13.18263784]
["bitfinex","ETHUSD",1769780700532,0.765,2740.7,2739.5,0.01101564]
["bitfinex","ETHUSD",1769780700717,13.79623268,2740.7,2739.4,14.51101564]
["bitfinex","ETHUSD",1769780700923,1.5099356,2740.6,2739.6,0.765]
["bitfinex","ETHUSD",1769780701131,14.54116828,2740.6,2739.1,0.001]
["bitfinex","ETHUSD",1769780701339,15.45338231,2740.6,2739.1,0.001]
["bitfinex","ETHUSD",1769780701517,13.03123268,2740.4,2739.1,0.001]
["bitfinex","ETHUSD",1769780702950,13.03123268,2739.8,2737.9,14.48988598]
["bitfinex","ETHUSD",1769780703112,13.03123268,2739.6,2738.2,0.765]
["bitfinex","ETHUSD",1769780704140,13.03123268,2739.6,2738.3,0.01101564]
["bitfinex","ETHUSD",1769780704938,13.03123268,2739.6,2738.2,13.9366222]
["bitfinex","ETHUSD",1769780705246,13.03123268,2740.5,2738.7,13.18263784]
["bitfinex","ETHUSD",1769780705454,0.91413472,2740.9,2738.8,1.31826378]
["bitfinex","ETHUSD",1769780705455,13.03123268,2740.3,2738.8,1.31826378]
["bitfinex","ETHUSD",1769780705627,13.03123268,2740.3,2738.8,2.08326378]
["bitfinex","ETHUSD",1769780705815,13.03123268,2740.3,2738.8,1.31826378]
["bitfinex","ETHUSD",1769780706015,13.03123268,2740.1,2738.6,14.5]
["bitfinex","ETHUSD",1769780707646,13.03123268,2740.1,2738.4,0.765]
["bitfinex","ETHUSD",1769780708147,13.03123268,2740.1,2738.5,14.51101564]
["bitfinex","ETHUSD",1769780709966,13.03123268,2740.1,2738.5,27.28026877]
["bitfinex","ETHUSD",1769780710770,13.03123268,2740.1,2738.6,12.76925313]
["bitfinex","ETHUSD",1769780710973,1.30312327,2740.0,2738.7,2.72802688]
["bitfinex","ETHUSD",1769780711171,1.30312327,2740.0,2738.6,12.76925313]
["bitfinex","ETHUSD",1769780711379,13.03123268,2740.1,2738.7,14.51101564]
["bitfinex","ETHUSD",1769780711871,13.03123268,2740.1,2738.8,12.76925313]
["bitfinex","ETHUSD",1769780712049,0.765,2740.2,2738.8,12.76925313]
["bitfinex","ETHUSD",1769780712246,0.765,2740.2,2738.9,0.01101564]
["bitfinex","ETHUSD",1769780712568,0.765,2740.2,2739.0,28.03425313]
["bitfinex","ETHUSD",1769780712865,0.765,2740.2,2739.1,2.80452688]
["bitfinex","ETHUSD",1769780713040,13.42080425,2740.2,2739.1,2.80452688]
["bitfinex","ETHUSD",1769780713457,12.65580425,2739.8,2738.8,0.765]
["bitfinex","ETHUSD",1769780713868,12.65580425,2739.8,2738.9,14.5]
["bitfinex","ETHUSD",1769780714087,0.001,2739.9,2738.9,14.5]
["bitfinex","ETHUSD",1769780715338,12.65680425,2739.9,2738.5,0.002]
["bitfinex","ETHUSD",1769780715673,12.65580425,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769780715976,12.65580425,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769780717941,0.765,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769780721474,0.765,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769780723280,13.42080425,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769780725754,13.42080425,2739.6,2737.2,0.91333028]
["bitfinex","ETHUSD",1769780725755,12.65580425,2739.4,2737.6,16.05255731]
["bitfinex","ETHUSD",1769780725964,12.65580425,2739.2,2737.6,16.05255731]
["bitfinex","ETHUSD",1769780726966,12.65580425,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769780728284,1.27582042,2739.3,2738.7,0.002]
["bitfinex","ETHUSD",1769780728472,0.001,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769780728677,12.65680425,2739.4,2738.7,0.002]
["bitfinex","ETHUSD",1769780732085,12.65680425,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769780735076,13.56941937,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769780735279,12.65680425,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769780736396,13.56941561,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769780736598,13.12186696,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769780736801,13.92605254,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769780740403,13.92605254,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769780740900,0.001,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769780741090,0.766,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769780741668,0.001,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769780741970,0.766,2739.1,2738.7,0.002]
["bitfinex","ETHUSD",1769780743366,0.001,2739.2,2738.7,15.08263169]
["bitfinex","ETHUSD",1769780743875,13.16005254,2740.1,2738.8,13.70930154]
["bitfinex","ETHUSD",1769780744070,0.766,2739.9,2738.8,13.70930154]
["bitfinex","ETHUSD",1769780745816,13.16005254,2740.4,2738.8,13.70930154]
["bitfinex","ETHUSD",1769780745969,2.72400525,2740.3,2739.0,13.70930154]
["bitfinex","ETHUSD",1769780746187,0.1024,2740.5,2739.0,13.70930154]
["bitfinex","ETHUSD",1769780746387,0.766,2740.4,2739.0,13.70930154]
["bitfinex","ETHUSD",1769780746911,0.766,2740.3,2739.0,13.70930154]
["bitfinex","ETHUSD",1769780747921,0.1024,2740.5,2739.0,13.70930154]
["bitfinex","ETHUSD",1769780748232,0.1024,2740.5,2739.2,13.70930154]
["bitfinex","ETHUSD",1769780748233,2.09224525,2740.5,2739.2,13.70930154]
["bitfinex","ETHUSD",1769780748550,13.92605254,2740.5,2739.1,1.52175647]
["bitfinex","ETHUSD",1769780748830,14.83830059,2740.5,2738.9,13.70930154]
["bitfinex","ETHUSD",1769780750271,13.16005254,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769780750398,13.16005254,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769780750737,13.16005254,2739.3,2738.5,0.002]
["bitfinex","ETHUSD",1769780750917,0.766,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769780752138,13.92605254,2739.2,2738.5,0.002]
["bitfinex","ETHUSD",1769780753237,13.92605254,2739.2,2738.7,0.002]
["bitfinex","ETHUSD",1769780753437,1.39260525,2739.1,2738.5,0.002]
["bitfinex","ETHUSD",1769780753733,1.39260525,2739.1,2738.3,0.002]
["bitfinex","ETHUSD",1769780755554,14.55265779,2739.1,2738.3,0.002]
["bitfinex","ETHUSD",1769780755715,13.16005254,2738.9,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780756045,1.31600525,2738.8,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780756256,0.766,2738.7,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780756742,13.92605254,2738.7,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780757510,13.16005254,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769780757708,1.31600525,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769780758211,14.47605779,2738.4,2737.4,0.002]
["bitfinex","ETHUSD",1769780760905,0.766,2738.3,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780761641,0.766,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769780761812,1.39260525,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769780762142,14.55265779,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769780762356,1.39260525,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769780762639,0.766,2738.2,2737.4,13.71130154]
["bitfinex","ETHUSD",1769780763245,0.766,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769780763445,1.39260525,2739.1,2737.5,13.72031718]
["bitfinex","ETHUSD",1769780763740,0.766,2739.2,2737.8,13.70930154]
["bitfinex","ETHUSD",1769780764739,13.16005254,2739.5,2737.8,13.70930154]
["bitfinex","ETHUSD",1769780764939,0.766,2739.4,2737.8,13.70930154]
["bitfinex","ETHUSD",1769780765110,13.92605254,2739.4,2737.8,13.70930154]
["bitfinex","ETHUSD",1769780767948,12.86644616,2739.0,2737.6,0.001]
["bitfinex","ETHUSD",1769780768119,0.91264191,2739.3,2737.7,1.38246891]
["bitfinex","ETHUSD",1769780768120,12.86644616,2738.8,2737.7,1.38246891]
["bitfinex","ETHUSD",1769780768320,0.766,2738.7,2737.7,1.38246891]
["bitfinex","ETHUSD",1769780769749,0.766,2738.7,2737.7,15.206158]
["bitfinex","ETHUSD",1769780770247,0.766,2738.9,2737.7,15.206158]
["bitfinex","ETHUSD",1769780777461,0.766,2738.9,2737.9,0.002]
["bitfinex","ETHUSD",1769780777644,2.12924462,2738.9,2737.9,1.5228158]
["bitfinex","ETHUSD",1769780779838,2.12924462,2738.9,2737.9,15.34650489]
["bitfinex","ETHUSD",1769780780039,0.766,2738.9,2737.9,15.34650489]
["bitfinex","ETHUSD",1769780780238,0.001,2739.2,2737.9,16.11250489]
["bitfinex","ETHUSD",1769780780953,0.001,2739.2,2738.3,13.82368909]
["bitfinex","ETHUSD",1769780781235,0.55366681,2739.6,2738.4,13.82368909]
["bitfinex","ETHUSD",1769780784065,13.42011297,2739.6,2738.3,0.766]
["bitfinex","ETHUSD",1769780784265,1.3420113,2739.5,2738.1,13.82368909]
["bitfinex","ETHUSD",1769780784596,2.1080113,2739.5,2738.1,13.82368909]
["bitfinex","ETHUSD",1769780784774,0.766,2739.5,2738.1,13.82368909]
["bitfinex","ETHUSD",1769780789689,0.55366681,2739.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769780789983,0.55366681,2739.6,2738.8,13.82368909]
["bitfinex","ETHUSD",1769780790185,0.55366681,2739.6,2738.4,13.82368909]
["bitfinex","ETHUSD",1769780790481,1.3420113,2739.5,2738.4,13.82368909]
["bitfinex","ETHUSD",1769780790851,0.001,2739.3,2738.4,13.82368909]
["bitfinex","ETHUSD",1769780793187,0.001,2739.3,2738.4,13.82028909]
["bitfinex","ETHUSD",1769780797269,0.001,2739.3,2738.3,0.766]
["bitfinex","ETHUSD",1769780797270,13.48485616,2739.3,2738.3,0.766]
["bitfinex","ETHUSD",1769780797472,15.44821742,2739.2,2738.1,0.002]
["bitfinex","ETHUSD",1769780797676,14.83234178,2739.2,2738.1,0.002]
["bitfinex","ETHUSD",1769780801400,13.48385616,2739.0,2737.9,0.002]
["bitfinex","ETHUSD",1769780801563,1.76943142,2738.9,2737.6,12.64117377]
["bitfinex","ETHUSD",1769780801899,13.48385616,2739.0,2737.6,12.64117377]
["bitfinex","ETHUSD",1769780803701,13.48385616,2739.0,2737.8,12.64217377]
["bitfinex","ETHUSD",1769780805374,13.48385616,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769780805576,15.01247442,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769780805786,13.48385616,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769780806001,13.48385616,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769780813616,18.83387193,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769780813791,0.766,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769780817912,0.001,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780818893,0.36862644,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780819803,0.001,2738.4,2737.9,12.64017377]
["bitfinex","ETHUSD",1769780820798,0.001,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780821114,18.83487193,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780821327,5.35101577,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780822626,18.83487193,2738.4,2737.8,0.002]
["bitfinex","ETHUSD",1769780822821,1.88348719,2738.3,2737.8,0.002]
["bitfinex","ETHUSD",1769780823016,0.766,2738.2,2737.8,0.002]
["bitfinex","ETHUSD",1769780823331,0.766,2738.3,2737.8,0.002]
["bitfinex","ETHUSD",1769780825535,0.001,2738.4,2737.8,12.64217377]
["bitfinex","ETHUSD",1769780825825,0.766,2738.9,2737.9,12.64017377]
["bitfinex","ETHUSD",1769780825998,0.766,2738.9,2738.0,13.90439115]
["bitfinex","ETHUSD",1769780826201,13.71416788,2738.7,2738.0,1.26421738]
["bitfinex","ETHUSD",1769780826405,13.71416788,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769780826406,19.06418365,2738.5,2737.8,0.002]
["bitfinex","ETHUSD",1769780826610,19.06418365,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769780826823,13.71416788,2738.7,2737.8,0.002]
["bitfinex","ETHUSD",1769780827199,0.766,2738.6,2737.8,0.002]
["bitfinex","ETHUSD",1769780829945,0.766,2738.6,2738.0,0.002]
["bitfinex","ETHUSD",1769780830225,0.001,2738.4,2738.0,0.002]
["bitfinex","ETHUSD",1769780830797,0.1024,2739.3,2738.1,13.72697477]
["bitfinex","ETHUSD",1769780830997,0.766,2738.8,2738.1,13.72697477]
["bitfinex","ETHUSD",1769780831427,13.71416788,2739.2,2738.1,13.72697477]
["bitfinex","ETHUSD",1769780831632,0.766,2739.1,2738.1,13.72697477]
["bitfinex","ETHUSD",1769780831829,6.11601577,2739.1,2738.1,13.72697477]
["bitfinex","ETHUSD",1769780832130,19.83018365,2739.1,2738.2,1.37289748]
["bitfinex","ETHUSD",1769780833708,5.34806279,2739.0,2738.2,1.37289748]
["bitfinex","ETHUSD",1769780834309,14.48016788,2739.1,2738.2,15.09987225]
["bitfinex","ETHUSD",1769780835606,0.766,2739.1,2738.2,15.09987225]
["bitfinex","ETHUSD",1769780842147,0.31298486,2739.5,2738.4,13.72697477]
["bitfinex","ETHUSD",1769780842345,0.31298486,2739.5,2738.6,13.72697477]
["bitfinex","ETHUSD",1769780842520,0.31298486,2739.5,2738.7,13.72697477]
["bitfinex","ETHUSD",1769780842842,0.31298486,2739.5,2738.7,14.49297477]
["bitfinex","ETHUSD",1769780846943,0.31298486,2739.5,2738.8,0.766]
["bitfinex","ETHUSD",1769780847247,0.31298486,2739.5,2738.6,14.49297477]
["bitfinex","ETHUSD",1769780847496,0.31298486,2739.5,2738.2,1.37289748]
["bitfinex","ETHUSD",1769780847497,19.06223067,2739.1,2738.2,1.37289748]
["bitfinex","ETHUSD",1769780847614,0.31298486,2739.5,2738.3,13.72697477]
["bitfinex","ETHUSD",1769780847941,0.766,2739.3,2738.3,13.72697477]
["bitfinex","ETHUSD",1769780848727,0.766,2739.3,2738.3,14.49297477]
["bitfinex","ETHUSD",1769780848930,0.766,2739.3,2738.5,13.72697477]
["bitfinex","ETHUSD",1769780849730,19.06223067,2739.0,2738.4,1.58658723]
["bitfinex","ETHUSD",1769780850050,19.06223067,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769780850440,5.34806279,2739.0,2738.0,13.72897477]
["bitfinex","ETHUSD",1769780850822,6.11406279,2739.3,2738.0,13.72897477]
["bitfinex","ETHUSD",1769780851019,13.71416788,2739.2,2738.0,13.72897477]
["bitfinex","ETHUSD",1769780851255,1.98282307,2739.1,2738.0,15.17867225]
["bitfinex","ETHUSD",1769780851456,1.98282307,2739.1,2738.0,0.002]
["bitfinex","ETHUSD",1769780851457,13.71416788,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769780851727,5.34806279,2738.4,2738.0,0.002]
["bitfinex","ETHUSD",1769780851928,19.06223067,2738.1,2737.6,0.001]
["bitfinex","ETHUSD",1769780852123,5.34806279,2738.1,2737.6,0.001]
["bitfinex","ETHUSD",1769780853431,13.71416788,2738.3,2737.6,0.001]
["bitfinex","ETHUSD",1769780853642,1.90622307,2738.2,2737.6,0.001]
["bitfinex","ETHUSD",1769780853857,1.90622307,2738.2,2736.9,0.002]
["bitfinex","ETHUSD",1769780853858,16.07851583,2738.2,2736.9,0.002]
["bitfinex","ETHUSD",1769780855027,16.07851583,2738.2,2738.0,0.001]
["bitfinex","ETHUSD",1769780855763,1.90622307,2738.2,2738.0,4e-06]
["bitfinex","ETHUSD",1769780855966,13.71416788,2738.3,2738.0,4e-06]
["bitfinex","ETHUSD",1769780856776,14.17229276,2738.3,2738.0,4e-06]
["bitfinex","ETHUSD",1769780856942,13.71416788,2738.3,2738.0,4e-06]
["bitfinex","ETHUSD",1769780858845,13.20950147,2738.6,2738.0,4e-06]
["bitfinex","ETHUSD",1769780859147,0.766,2738.5,2738.0,4e-06]
["bitfinex","ETHUSD",1769780859351,1.38731015,2738.4,2738.0,4e-06]
["bitfinex","ETHUSD",1769780860260,2.15331015,2738.4,2738.0,4e-06]
["bitfinex","ETHUSD",1769780860448,0.766,2738.4,2738.0,4e-06]
["bitfinex","ETHUSD",1769780867270,0.001,2738.2,2738.0,4e-06]
["bitfinex","ETHUSD",1769780870402,0.001,2738.2,2736.9,0.002]
["bitfinex","ETHUSD",1769780870403,13.10710147,2738.0,2736.9,0.002]
["bitfinex","ETHUSD",1769780870613,14.02034347,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769780870818,16.10442637,2737.4,2736.7,0.002]
["bitfinex","ETHUSD",1769780871113,15.33802637,2737.3,2736.7,0.002]
["bitfinex","ETHUSD",1769780871262,13.10710147,2736.9,2735.9,0.002]
["bitfinex","ETHUSD",1769780871460,16.20642637,2736.8,2735.9,0.002]
["bitfinex","ETHUSD",1769780871701,17.0558815,2736.7,2735.9,0.002]
["bitfinex","ETHUSD",1769780871867,15.38942637,2736.6,2735.9,0.002]
["bitfinex","ETHUSD",1769780872085,15.38942637,2736.6,2735.6,0.002]
["bitfinex","ETHUSD",1769780872086,15.38942637,2736.5,2735.6,0.002]
["bitfinex","ETHUSD",1769780872262,13.10710147,2736.3,2735.6,0.002]
["bitfinex","ETHUSD",1769780872461,3.0483249,2736.2,2735.6,0.002]
["bitfinex","ETHUSD",1769780872665,13.10710147,2736.0,2735.0,0.002]
["bitfinex","ETHUSD",1769780872962,15.38942637,2735.9,2735.0,0.002]
["bitfinex","ETHUSD",1769780873212,3.0483249,2735.8,2735.0,0.002]
["bitfinex","ETHUSD",1769780873373,2.5918703,2735.7,2735.0,13.83001448]
["bitfinex","ETHUSD",1769780873712,1.8258703,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769780873991,2.08505733,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769780874201,2.08505733,2735.6,2734.8,0.002]
["bitfinex","ETHUSD",1769780874202,1.8262703,2735.5,2734.8,0.002]
["bitfinex","ETHUSD",1769780877063,1.8262703,2735.5,2734.8,13.83001448]
["bitfinex","ETHUSD",1769780877299,2.5922703,2735.5,2734.8,13.83001448]
["bitfinex","ETHUSD",1769780877630,0.9444337,2735.4,2734.8,13.83001448]
["bitfinex","ETHUSD",1769780877915,0.9444337,2735.4,2734.8,15.21321593]
["bitfinex","ETHUSD",1769780878622,0.9444337,2735.4,2734.8,1.38520145]
["bitfinex","ETHUSD",1769780878824,0.9444337,2735.4,2734.8,0.002]
["bitfinex","ETHUSD",1769780879121,0.9444337,2735.4,2734.6,0.002]
["bitfinex","ETHUSD",1769780879329,0.9444337,2735.4,2735.0,0.001]
["bitfinex","ETHUSD",1769780879621,0.9444337,2735.4,2734.6,0.002]
["bitfinex","ETHUSD",1769780879978,0.9444337,2735.4,2734.6,13.83001448]
["bitfinex","ETHUSD",1769780880182,0.9444337,2735.4,2734.6,15.21341593]
["bitfinex","ETHUSD",1769780880383,0.9444337,2735.4,2734.8,13.82801448]
["bitfinex","ETHUSD",1769780880583,0.9444337,2735.4,2734.6,1.38540145]
["bitfinex","ETHUSD",1769780880816,0.9444337,2735.4,2734.6,0.002]
["bitfinex","ETHUSD",1769780881019,0.9444337,2735.4,2734.6,13.83001448]
["bitfinex","ETHUSD",1769780882221,13.10710147,2736.5,2734.7,13.83903012]
["bitfinex","ETHUSD",1769780882426,6.42,2736.6,2735.3,13.82801448]
["bitfinex","ETHUSD",1769780882427,0.1024,2736.3,2735.3,13.82801448]
["bitfinex","ETHUSD",1769780882647,0.82863901,2736.4,2735.3,13.82596448]
["bitfinex","ETHUSD",1769780883141,13.10710147,2737.4,2735.9,13.82801448]
["bitfinex","ETHUSD",1769780883316,0.766,2737.3,2736.0,13.83903012]
["bitfinex","ETHUSD",1769780883722,13.87310147,2737.3,2736.0,13.82801448]
["bitfinex","ETHUSD",1769780883908,1.38731015,2737.2,2736.1,1.38280145]
["bitfinex","ETHUSD",1769780884109,0.32806167,2737.5,2736.1,13.82801448]
["bitfinex","ETHUSD",1769780884321,0.32806167,2737.5,2736.4,13.82801448]
["bitfinex","ETHUSD",1769780884743,0.32806167,2737.5,2736.6,13.82801448]
["bitfinex","ETHUSD",1769780885416,0.32806167,2737.5,2736.3,13.82801448]
["bitfinex","ETHUSD",1769780885743,0.32806167,2737.5,2736.5,13.82801448]
["bitfinex","ETHUSD",1769780885915,0.32806167,2737.5,2736.6,15.21191749]
["bitfinex","ETHUSD",1769780888032,0.002,2738.0,2736.8,12.64963763]
["bitfinex","ETHUSD",1769780888249,0.002,2738.0,2737.0,12.64963763]
["bitfinex","ETHUSD",1769780888450,0.001,2738.2,2737.4,12.64963763]
["bitfinex","ETHUSD",1769780888656,0.001,2738.2,2737.5,1.26606533]
["bitfinex","ETHUSD",1769780889156,0.001,2738.2,2736.8,13.41563763]
["bitfinex","ETHUSD",1769780890553,0.001,2738.2,2736.6,1.38390301]
["bitfinex","ETHUSD",1769780890554,16.38757395,2737.7,2736.6,1.38390301]
["bitfinex","ETHUSD",1769780890758,12.86003095,2738.0,2736.3,12.64963763]
["bitfinex","ETHUSD",1769780890939,2.30672,2737.9,2736.4,0.01101564]
["bitfinex","ETHUSD",1769780891256,2.30672,2737.9,2736.5,12.64963763]
["bitfinex","ETHUSD",1769780891941,0.001,2738.2,2737.0,12.66065327]
["bitfinex","ETHUSD",1769780892146,0.001,2738.2,2737.1,1.26606533]
["bitfinex","ETHUSD",1769780892345,12.75763095,2738.0,2736.3,12.64963763]
["bitfinex","ETHUSD",1769780892664,12.75763095,2738.0,2736.3,13.42665327]
["bitfinex","ETHUSD",1769780893145,12.75763095,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769780893339,12.75863095,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769780897162,13.67171612,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769780897337,13.67078255,2737.8,2736.8,0.002]
["bitfinex","ETHUSD",1769780897542,12.75763095,2737.6,2736.8,0.002]
["bitfinex","ETHUSD",1769780897771,0.766,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769780900678,13.52363095,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769780902644,14.43687299,2737.5,2736.5,0.002]
["bitfinex","ETHUSD",1769780902874,12.75763095,2737.3,2736.5,0.002]
["bitfinex","ETHUSD",1769780903971,1.35236309,2737.4,2736.5,0.002]
["bitfinex","ETHUSD",1769780904172,1.35236309,2737.4,2736.5,12.65163763]
["bitfinex","ETHUSD",1769780904374,14.12480256,2737.9,2736.6,12.66065327]
["bitfinex","ETHUSD",1769780904573,0.766,2737.4,2736.6,12.66065327]
["bitfinex","ETHUSD",1769780905777,0.766,2737.4,2736.7,0.002]
["bitfinex","ETHUSD",1769780905966,0.001,2737.3,2736.7,0.002]
["bitfinex","ETHUSD",1769780906869,0.001,2737.3,2736.7,12.65163763]
["bitfinex","ETHUSD",1769780907181,0.001,2737.3,2736.8,1.26626533]
["bitfinex","ETHUSD",1769780907751,0.001,2737.3,2736.7,0.002]
["bitfinex","ETHUSD",1769780907950,0.001,2737.3,2736.7,12.65163763]
["bitfinex","ETHUSD",1769780908149,0.001,2738.0,2736.8,12.66065327]
["bitfinex","ETHUSD",1769780908356,0.001,2738.2,2737.4,12.66065327]
["bitfinex","ETHUSD",1769780908850,0.001,2738.2,2737.4,12.64963763]
["bitfinex","ETHUSD",1769780909050,0.001,2738.2,2737.5,1.2759794]
["bitfinex","ETHUSD",1769780909289,0.001,2738.2,2737.5,13.92561703]
["bitfinex","ETHUSD",1769780911089,0.19082341,2738.8,2737.7,12.66065327]
["bitfinex","ETHUSD",1769780911294,0.95682341,2738.8,2737.7,12.64758763]
["bitfinex","ETHUSD",1769780911490,0.19082341,2738.8,2738.1,12.64963763]
["bitfinex","ETHUSD",1769780911682,0.19082341,2738.8,2738.2,1.26496376]
["bitfinex","ETHUSD",1769780911864,0.001,2738.9,2738.2,1.26291381]
["bitfinex","ETHUSD",1769780912183,0.001,2738.9,2737.8,12.66065327]
["bitfinex","ETHUSD",1769780914393,0.001,2738.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769780914571,0.001,2738.9,2738.0,12.66065327]
["bitfinex","ETHUSD",1769780915968,0.001,2738.9,2738.0,12.64963763]
["bitfinex","ETHUSD",1769780916307,0.001,2738.9,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780916308,0.001,2738.9,2737.7,13.68021602]
["bitfinex","ETHUSD",1769780916469,0.001,2738.9,2737.8,1.3680216]
["bitfinex","ETHUSD",1769780916863,0.001,2738.9,2737.8,15.05925326]
["bitfinex","ETHUSD",1769780917920,0.001,2738.7,2737.8,15.05925326]
["bitfinex","ETHUSD",1769780919284,12.91050622,2738.7,2737.5,13.09083335]
["bitfinex","ETHUSD",1769780919469,12.91050622,2738.7,2737.6,0.01101564]
["bitfinex","ETHUSD",1769780919796,12.91050622,2738.7,2737.5,13.84581771]
["bitfinex","ETHUSD",1769780919960,0.001,2738.7,2737.6,13.09083335]
["bitfinex","ETHUSD",1769780920589,0.001,2738.7,2737.8,0.01101564]
["bitfinex","ETHUSD",1769780921660,12.91050622,2738.7,2737.6,13.09083335]
["bitfinex","ETHUSD",1769780921866,14.20055684,2738.6,2737.3,13.07981771]
["bitfinex","ETHUSD",1769780922403,14.20055684,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769780922867,12.90950622,2738.4,2736.8,0.01101564]
["bitfinex","ETHUSD",1769780923068,12.90950622,2738.2,2737.0,0.01101564]
["bitfinex","ETHUSD",1769780923496,12.90950622,2738.2,2737.0,13.09083335]
["bitfinex","ETHUSD",1769780923696,12.90950622,2738.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769780925172,12.90950622,2738.2,2736.7,13.09283335]
["bitfinex","ETHUSD",1769780925365,12.90950622,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769780925579,12.90950622,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769780925769,13.67550622,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769780929008,13.67550622,2737.7,2736.8,0.01101564]
["bitfinex","ETHUSD",1769780929488,13.67550622,2737.7,2736.9,0.001]
["bitfinex","ETHUSD",1769780938411,13.67550622,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769780938716,12.90950622,2737.5,2736.1,13.07981771]
["bitfinex","ETHUSD",1769780939083,9.626294,2737.2,2735.8,1.16603586]
["bitfinex","ETHUSD",1769780939288,12.90950622,2736.8,2735.8,1.16603586]
["bitfinex","ETHUSD",1769780939587,12.90950622,2736.8,2735.5,13.08181771]
["bitfinex","ETHUSD",1769780939588,12.90950622,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769780939784,12.90950622,2736.4,2735.0,0.01101564]
["bitfinex","ETHUSD",1769780939785,0.0166,2735.0,2734.9,13.07981771]
["bitfinex","ETHUSD",1769780939987,12.90950622,2736.2,2734.9,13.07981771]
["bitfinex","ETHUSD",1769780939988,12.90950622,2736.5,2734.9,13.07981771]
["bitfinex","ETHUSD",1769780940283,13.67550622,2736.4,2735.2,13.07981771]
["bitfinex","ETHUSD",1769780940483,14.58911706,2736.4,2734.9,13.09083335]
["bitfinex","ETHUSD",1769780940718,14.36841793,2736.3,2735.1,0.01101564]
["bitfinex","ETHUSD",1769780941018,14.36841793,2736.3,2735.0,1.30908334]
["bitfinex","ETHUSD",1769780941220,14.36841793,2736.3,2735.0,0.01101564]
["bitfinex","ETHUSD",1769780941385,14.36841793,2736.3,2734.5,13.09283335]
["bitfinex","ETHUSD",1769780941585,14.36841793,2736.3,2734.5,0.01301564]
["bitfinex","ETHUSD",1769780941586,12.90950622,2735.9,2734.5,0.01301564]
["bitfinex","ETHUSD",1769780941790,1.45891171,2736.3,2734.5,0.002]
["bitfinex","ETHUSD",1769780941791,12.90950622,2735.7,2734.5,0.002]
["bitfinex","ETHUSD",1769780942191,12.90950622,2735.7,2734.5,13.08181771]
["bitfinex","ETHUSD",1769780942389,12.90950622,2735.7,2734.6,0.01301564]
["bitfinex","ETHUSD",1769780942688,1.36755062,2735.6,2734.6,1.32380054]
["bitfinex","ETHUSD",1769780945587,1.36755062,2735.6,2734.6,1.3127849]
["bitfinex","ETHUSD",1769780945792,12.90950622,2735.6,2734.6,0.002]
["bitfinex","ETHUSD",1769780947530,12.62535499,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769780947746,0.766,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769780948523,13.39135499,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769780948735,13.96449049,2735.2,2734.4,0.002]
["bitfinex","ETHUSD",1769780950560,1.3391355,2735.2,2734.4,0.002]
["bitfinex","ETHUSD",1769780950736,0.766,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769780951308,2.3316,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769780951524,0.766,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769780952534,0.766,2735.3,2734.4,13.64347918]
["bitfinex","ETHUSD",1769780952760,0.766,2735.3,2734.5,0.01101564]
["bitfinex","ETHUSD",1769780952988,12.62535499,2735.9,2734.5,13.65249482]
["bitfinex","ETHUSD",1769780953159,0.766,2735.8,2734.7,13.65249482]
["bitfinex","ETHUSD",1769780954464,0.001,2735.4,2734.7,13.65249482]
["bitfinex","ETHUSD",1769780954877,12.62535499,2736.9,2735.2,13.65249482]
["bitfinex","ETHUSD",1769780955081,0.84492609,2736.5,2735.4,13.65249482]
["bitfinex","ETHUSD",1769780955381,13.47028108,2736.5,2735.3,1.36524948]
["bitfinex","ETHUSD",1769780957088,0.84492609,2736.5,2735.5,13.64147918]
["bitfinex","ETHUSD",1769780957445,0.84492609,2736.5,2735.7,13.64147918]
["bitfinex","ETHUSD",1769780958411,0.84492609,2736.5,2735.8,13.64147918]
["bitfinex","ETHUSD",1769780958618,0.84492609,2736.5,2735.9,1.36209792]
["bitfinex","ETHUSD",1769780958914,0.84492609,2736.5,2735.6,0.01101564]
["bitfinex","ETHUSD",1769780959209,0.84492609,2736.5,2735.2,13.65249482]
["bitfinex","ETHUSD",1769780959512,13.47028108,2736.5,2735.2,13.65249482]
["bitfinex","ETHUSD",1769780960115,12.62535499,2736.3,2734.7,0.01101564]
["bitfinex","ETHUSD",1769780960413,12.62535499,2736.1,2734.6,13.64147918]
["bitfinex","ETHUSD",1769780960715,12.62535499,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769780961205,12.62535499,2735.9,2734.5,0.01101564]
["bitfinex","ETHUSD",1769780961394,12.62535499,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769780961596,13.96459049,2735.8,2734.5,1.45316512]
["bitfinex","ETHUSD",1769780962170,13.96459049,2735.8,2734.5,1.44214948]
["bitfinex","ETHUSD",1769780962389,13.96459049,2735.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769780963506,13.96459049,2735.8,2734.5,1.44214948]
["bitfinex","ETHUSD",1769780964318,13.96459049,2735.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769780964482,1.39645905,2735.7,2734.6,0.01101564]
["bitfinex","ETHUSD",1769780965312,12.62535499,2736.1,2734.8,13.65249482]
["bitfinex","ETHUSD",1769780965532,0.767,2736.0,2735.0,13.65249482]
["bitfinex","ETHUSD",1769780965822,2.0963472,2736.2,2735.2,13.65249482]
["bitfinex","ETHUSD",1769780966128,0.54931911,2736.3,2735.7,0.01101564]
["bitfinex","ETHUSD",1769780966436,12.62535499,2737.0,2735.7,15.01884587]
["bitfinex","ETHUSD",1769780966437,0.767,2736.9,2735.7,15.01884587]
["bitfinex","ETHUSD",1769780966724,12.62535499,2737.0,2735.9,0.01101564]
["bitfinex","ETHUSD",1769780966922,0.19086848,2737.4,2735.9,0.01101564]
["bitfinex","ETHUSD",1769780966923,0.767,2737.2,2736.1,13.64147918]
["bitfinex","ETHUSD",1769780967221,13.39235499,2737.2,2735.8,0.767]
["bitfinex","ETHUSD",1769780967406,1.44272577,2737.1,2735.9,1.58960023]
["bitfinex","ETHUSD",1769780967793,1.44272577,2737.1,2735.9,1.57858459]
["bitfinex","ETHUSD",1769780968097,12.62535499,2736.9,2735.7,0.767]
["bitfinex","ETHUSD",1769780968422,12.62535499,2736.9,2735.5,0.01101564]
["bitfinex","ETHUSD",1769780973539,12.62535499,2736.4,2735.0,13.64147918]
["bitfinex","ETHUSD",1769780973708,12.62535499,2736.1,2734.8,13.65249482]
["bitfinex","ETHUSD",1769780976202,12.62535499,2736.1,2734.8,0.01101564]
["bitfinex","ETHUSD",1769780976421,12.62535499,2736.1,2734.7,0.002]
["bitfinex","ETHUSD",1769780978323,0.766,2736.2,2735.1,13.89906212]
["bitfinex","ETHUSD",1769780978523,0.001,2735.9,2735.3,13.89906212]
["bitfinex","ETHUSD",1769780978829,0.001,2735.9,2735.3,15.2900699]
["bitfinex","ETHUSD",1769780979144,0.001,2735.9,2735.4,13.91007776]
["bitfinex","ETHUSD",1769780979331,0.766,2736.5,2735.4,13.91007776]
["bitfinex","ETHUSD",1769780980034,0.766,2736.5,2735.4,13.89906212]
["bitfinex","ETHUSD",1769780980215,13.81552932,2736.4,2735.2,0.766]
["bitfinex","ETHUSD",1769780980620,13.81552932,2736.4,2735.0,13.89906212]
["bitfinex","ETHUSD",1769780980823,13.81552932,2736.4,2734.8,0.002]
["bitfinex","ETHUSD",1769780980824,13.81552932,2736.0,2734.8,0.002]
["bitfinex","ETHUSD",1769780983946,14.72927647,2736.0,2734.8,0.002]
["bitfinex","ETHUSD",1769780984168,13.81552932,2735.8,2734.8,0.002]
["bitfinex","ETHUSD",1769780984352,14.58152932,2735.7,2734.8,0.002]
["bitfinex","ETHUSD",1769780985621,14.58152932,2735.7,2734.5,0.002]
["bitfinex","ETHUSD",1769780985622,13.81552932,2735.5,2734.5,0.002]
["bitfinex","ETHUSD",1769780986246,13.81552932,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769780986442,15.45768185,2735.2,2734.4,0.002]
["bitfinex","ETHUSD",1769780986750,14.58252932,2735.1,2733.7,0.01101564]
["bitfinex","ETHUSD",1769780987148,13.81552932,2734.9,2733.6,13.89906212]
["bitfinex","ETHUSD",1769780989020,13.81552932,2734.9,2733.5,0.002]
["bitfinex","ETHUSD",1769780989225,13.81552932,2734.9,2733.6,0.01101564]
["bitfinex","ETHUSD",1769780989478,15.19708225,2734.8,2733.6,0.01101564]
["bitfinex","ETHUSD",1769780990984,15.19708225,2734.8,2734.4,0.002]
["bitfinex","ETHUSD",1769780991185,15.19708225,2734.8,2733.6,0.01101564]
["bitfinex","ETHUSD",1769780991575,15.19708225,2734.8,2734.1,0.002]
["bitfinex","ETHUSD",1769780993262,15.19708225,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769780993263,13.81552932,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769780993480,13.81552932,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769780993481,13.81552932,2734.4,2733.4,0.002]
["bitfinex","ETHUSD",1769780994600,13.81552932,2734.4,2733.2,0.01101564]
["bitfinex","ETHUSD",1769780994601,13.81552932,2732.7,2732.4,0.01101564]
["bitfinex","ETHUSD",1769780994793,0.1359358,2730.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769780995083,0.1359358,2730.4,2729.0,3.86701564]
["bitfinex","ETHUSD",1769780995084,0.10361154,2730.4,2729.9,0.01101564]
["bitfinex","ETHUSD",1769780995261,0.10361154,2730.4,2729.8,0.06519277]
["bitfinex","ETHUSD",1769780995463,0.10361154,2730.4,2729.9,0.01101564]
["bitfinex","ETHUSD",1769780995791,0.10361154,2730.4,2729.8,1.46271982]
["bitfinex","ETHUSD",1769780996154,0.10361154,2730.4,2729.9,0.01101564]
["bitfinex","ETHUSD",1769780996355,0.10361154,2730.4,2729.8,1.46271982]
["bitfinex","ETHUSD",1769780996693,0.10361154,2730.4,2729.9,0.01101564]
["bitfinex","ETHUSD",1769780996892,1.18752707,2730.7,2730.2,0.01101564]
["bitfinex","ETHUSD",1769780997201,0.767,2732.2,2731.3,0.01101564]
["bitfinex","ETHUSD",1769780997485,1.68202172,2732.2,2730.8,0.01101564]
["bitfinex","ETHUSD",1769780997666,0.53454059,2732.1,2731.0,0.01101564]
["bitfinex","ETHUSD",1769780997874,0.53454059,2732.1,2730.8,1.40312498]
["bitfinex","ETHUSD",1769780998275,0.53454059,2732.1,2731.0,0.01101564]
["bitfinex","ETHUSD",1769780998476,0.53454059,2732.1,2730.8,1.40312498]
["bitfinex","ETHUSD",1769780998681,0.53454059,2732.1,2731.1,0.01101564]
["bitfinex","ETHUSD",1769780998877,0.53454059,2732.1,2731.4,0.01101564]
["bitfinex","ETHUSD",1769780999107,0.19107724,2732.8,2731.7,0.01101564]
["bitfinex","ETHUSD",1769780999308,0.19107724,2732.8,2731.5,0.01101564]
["bitfinex","ETHUSD",1769780999602,0.19107724,2732.8,2731.3,0.01101564]
["bitfinex","ETHUSD",1769780999603,13.91792932,2732.8,2731.3,0.01101564]
["bitfinex","ETHUSD",1769780999808,15.95821432,2732.3,2730.9,0.01101564]
["bitfinex","ETHUSD",1769781000003,0.767,2732.2,2730.9,0.01101564]
["bitfinex","ETHUSD",1769781000205,1.45825293,2732.1,2730.7,14.5]
["bitfinex","ETHUSD",1769781000702,1.45825293,2732.1,2730.8,13.89906212]
["bitfinex","ETHUSD",1769781000906,14.58252932,2732.2,2730.7,14.5]
["bitfinex","ETHUSD",1769781001074,14.58252932,2732.2,2730.4,13.89906212]
["bitfinex","ETHUSD",1769781001401,0.767,2732.2,2730.4,13.89906212]
["bitfinex","ETHUSD",1769781001603,0.767,2732.2,2730.6,13.89906212]
["bitfinex","ETHUSD",1769781001972,2.254292,2732.0,2730.5,14.5]
["bitfinex","ETHUSD",1769781002172,1.60698213,2731.9,2730.6,1.45]
["bitfinex","ETHUSD",1769781002681,0.767,2732.2,2730.6,15.34906212]
["bitfinex","ETHUSD",1769781002890,0.01101564,2732.1,2730.6,15.34906212]
["bitfinex","ETHUSD",1769781003099,0.01101564,2731.9,2730.6,1.45]
["bitfinex","ETHUSD",1769781003485,13.82654496,2731.9,2730.6,1.45]
["bitfinex","ETHUSD",1769781003806,0.01101564,2731.7,2730.8,0.002]
["bitfinex","ETHUSD",1769781004317,0.01101564,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769781005578,13.82654496,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769781005780,0.767,2731.8,2730.5,13.90106212]
["bitfinex","ETHUSD",1769781006801,0.01101564,2732.1,2730.5,13.90106212]
["bitfinex","ETHUSD",1769781007001,13.54782717,2732.8,2730.7,13.76976159]
["bitfinex","ETHUSD",1769781007213,0.767,2732.8,2730.9,13.76976159]
["bitfinex","ETHUSD",1769781007410,0.92586632,2732.7,2731.1,13.76976159]
["bitfinex","ETHUSD",1769781007599,0.01101564,2732.3,2731.0,14.5]
["bitfinex","ETHUSD",1769781007803,0.01101564,2732.3,2730.8,0.767]
["bitfinex","ETHUSD",1769781008113,1.35588428,2732.2,2730.8,0.767]
["bitfinex","ETHUSD",1769781009414,1.35588428,2732.2,2730.8,14.53676159]
["bitfinex","ETHUSD",1769781009711,1.35588428,2732.2,2730.7,14.5]
["bitfinex","ETHUSD",1769781010012,14.47382321,2732.3,2730.9,0.767]
["bitfinex","ETHUSD",1769781010214,13.55884281,2732.3,2730.9,0.767]
["bitfinex","ETHUSD",1769781010788,13.55884281,2732.3,2730.8,0.767]
["bitfinex","ETHUSD",1769781010989,0.767,2732.2,2730.8,14.53676159]
["bitfinex","ETHUSD",1769781011298,0.767,2732.2,2730.9,2.88082387]
["bitfinex","ETHUSD",1769781011480,0.767,2732.2,2730.7,14.5]
["bitfinex","ETHUSD",1769781011481,14.46293225,2732.0,2730.5,0.769]
["bitfinex","ETHUSD",1769781011893,0.767,2732.0,2730.6,13.76976159]
["bitfinex","ETHUSD",1769781012320,14.31482717,2732.0,2730.5,0.769]
["bitfinex","ETHUSD",1769781012626,13.54782717,2731.7,2730.2,13.76976159]
["bitfinex","ETHUSD",1769781012782,13.54782717,2731.7,2729.9,0.767]
["bitfinex","ETHUSD",1769781012783,13.54782717,2731.6,2729.9,0.767]
["bitfinex","ETHUSD",1769781013299,13.54782717,2731.6,2729.9,14.53676159]
["bitfinex","ETHUSD",1769781013498,14.4630511,2731.6,2729.9,14.53676159]
["bitfinex","ETHUSD",1769781013823,14.99523384,2731.5,2730.0,1.46019544]
["bitfinex","ETHUSD",1769781014131,14.99523384,2731.5,2730.0,15.22995703]
["bitfinex","ETHUSD",1769781014297,1.44740667,2731.5,2730.0,15.22995703]
["bitfinex","ETHUSD",1769781014615,13.54782717,2731.6,2730.0,1.46019544]
["bitfinex","ETHUSD",1769781014790,13.54782717,2731.6,2729.9,0.767]
["bitfinex","ETHUSD",1769781014990,13.55884281,2731.5,2729.9,0.767]
["bitfinex","ETHUSD",1769781015586,14.47411379,2731.5,2729.9,0.767]
["bitfinex","ETHUSD",1769781015918,14.47411379,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769781016080,0.01101564,2731.5,2730.1,13.77176159]
["bitfinex","ETHUSD",1769781016284,0.769,2731.7,2730.3,13.76976159]
["bitfinex","ETHUSD",1769781016485,13.54782717,2731.5,2730.2,1.37717616]
["bitfinex","ETHUSD",1769781016685,13.54782717,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769781017687,13.54782717,2731.5,2730.1,13.77176159]
["bitfinex","ETHUSD",1769781018089,13.54782717,2730.7,2729.8,0.06519277]
["bitfinex","ETHUSD",1769781018314,0.768,2730.6,2729.5,0.002]
["bitfinex","ETHUSD",1769781018644,14.97940989,2730.5,2728.9,13.76976159]
["bitfinex","ETHUSD",1769781020713,14.97940989,2730.5,2728.8,0.002]
["bitfinex","ETHUSD",1769781021486,14.97940989,2730.5,2728.8,13.77176159]
["bitfinex","ETHUSD",1769781022085,1.43158272,2730.5,2728.8,13.77176159]
["bitfinex","ETHUSD",1769781022290,13.73899562,2730.9,2728.8,13.77176159]
["bitfinex","ETHUSD",1769781022489,0.768,2730.8,2729.0,13.76976159]
["bitfinex","ETHUSD",1769781022696,13.54782717,2730.9,2729.0,13.76976159]
["bitfinex","ETHUSD",1769781022899,13.73896664,2731.3,2729.4,13.76976159]
["bitfinex","ETHUSD",1769781023190,14.31582717,2731.3,2729.6,13.76976159]
["bitfinex","ETHUSD",1769781023525,14.31582717,2731.3,2729.7,15.22353775]
["bitfinex","ETHUSD",1769781023526,1.43158272,2731.2,2729.7,15.22353775]
["bitfinex","ETHUSD",1769781024412,14.97940989,2731.2,2729.7,15.99153775]
["bitfinex","ETHUSD",1769781025019,0.01101564,2731.6,2729.7,15.99153775]
["bitfinex","ETHUSD",1769781025020,13.54782717,2731.6,2730.0,13.76976159]
["bitfinex","ETHUSD",1769781025316,13.54782717,2731.2,2729.3,13.76976159]
["bitfinex","ETHUSD",1769781025516,13.54782717,2731.2,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781025723,15.67060989,2731.2,2729.8,1.37807772]
["bitfinex","ETHUSD",1769781026318,14.90260989,2731.2,2729.8,1.37807772]
["bitfinex","ETHUSD",1769781026508,0.768,2731.1,2729.8,15.14783931]
["bitfinex","ETHUSD",1769781027196,3.76334743,2731.6,2729.9,13.76976159]
["bitfinex","ETHUSD",1769781027397,0.769,2731.7,2730.2,13.78077723]
["bitfinex","ETHUSD",1769781027598,14.97950989,2731.6,2730.3,1.37807772]
["bitfinex","ETHUSD",1769781027813,14.97950989,2731.6,2729.9,0.01101564]
["bitfinex","ETHUSD",1769781028034,14.97950989,2731.6,2729.9,13.78077723]
["bitfinex","ETHUSD",1769781028236,0.768,2731.5,2730.1,13.78077723]
["bitfinex","ETHUSD",1769781028536,0.768,2731.4,2730.1,13.78077723]
["bitfinex","ETHUSD",1769781028740,0.001,2731.0,2730.1,13.76976159]
["bitfinex","ETHUSD",1769781028908,0.001,2731.0,2730.2,1.37697616]
["bitfinex","ETHUSD",1769781029717,0.001,2731.0,2729.7,13.76976159]
["bitfinex","ETHUSD",1769781029916,0.769,2731.0,2729.7,13.76976159]
["bitfinex","ETHUSD",1769781030135,0.001,2731.0,2729.9,13.76976159]
["bitfinex","ETHUSD",1769781030330,0.001,2731.0,2730.1,13.76976159]
["bitfinex","ETHUSD",1769781030528,0.001,2731.0,2730.2,1.37807772]
["bitfinex","ETHUSD",1769781030731,0.001,2731.0,2730.2,15.14783931]
["bitfinex","ETHUSD",1769781031135,0.001,2731.0,2730.2,1.37807772]
["bitfinex","ETHUSD",1769781031346,13.54782717,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769781031547,13.65022717,2729.4,2727.8,0.002]
["bitfinex","ETHUSD",1769781031732,14.31582717,2729.3,2727.5,6.06483369]
["bitfinex","ETHUSD",1769781031912,1.44182272,2729.2,2727.6,0.60648337]
["bitfinex","ETHUSD",1769781032150,1.44182272,2729.2,2727.8,13.76976159]
["bitfinex","ETHUSD",1769781032324,0.768,2729.4,2727.8,13.76976159]
["bitfinex","ETHUSD",1769781032718,13.54782717,2729.7,2727.8,13.76976159]
["bitfinex","ETHUSD",1769781032934,0.768,2729.6,2727.9,0.01101564]
["bitfinex","ETHUSD",1769781033217,0.768,2729.6,2727.8,13.76976159]
["bitfinex","ETHUSD",1769781033715,0.768,2729.5,2727.8,13.76976159]
["bitfinex","ETHUSD",1769781033937,0.768,2729.5,2727.9,15.22353775]
["bitfinex","ETHUSD",1769781034848,0.62967519,2729.6,2728.1,13.76976159]
["bitfinex","ETHUSD",1769781035613,0.62967519,2729.6,2728.2,0.768]
["bitfinex","ETHUSD",1769781036528,0.62967519,2729.6,2728.2,13.47796363]
["bitfinex","ETHUSD",1769781036715,0.62967519,2729.6,2728.3,13.43733736]
["bitfinex","ETHUSD",1769781038543,14.69342361,2730.3,2728.5,12.76276674]
["bitfinex","ETHUSD",1769781038747,0.50372616,2730.2,2728.5,12.76276674]
["bitfinex","ETHUSD",1769781038953,0.50372616,2730.2,2728.7,12.77378238]
["bitfinex","ETHUSD",1769781039295,0.50372616,2730.2,2728.8,0.768]
["bitfinex","ETHUSD",1769781039556,0.50372616,2730.2,2728.9,0.60648337]
["bitfinex","ETHUSD",1769781040453,14.42914977,2730.2,2728.4,0.768]
["bitfinex","ETHUSD",1769781040820,14.30319069,2730.1,2728.4,0.768]
["bitfinex","ETHUSD",1769781041555,0.001,2730.0,2728.5,12.77378238]
["bitfinex","ETHUSD",1769781041743,0.001,2730.0,2728.5,12.76276674]
["bitfinex","ETHUSD",1769781041940,0.001,2730.0,2728.6,1.35307667]
["bitfinex","ETHUSD",1769781042848,13.92642361,2730.0,2728.6,1.35307667]
["bitfinex","ETHUSD",1769781043085,13.92642361,2730.0,2728.4,0.768]
["bitfinex","ETHUSD",1769781043527,13.92642361,2730.0,2728.4,13.53076674]
["bitfinex","ETHUSD",1769781043723,13.92642361,2730.0,2728.5,12.77378238]
["bitfinex","ETHUSD",1769781044040,0.001,2730.0,2728.5,12.77378238]
["bitfinex","ETHUSD",1769781044446,0.001,2730.0,2728.6,0.768]
["bitfinex","ETHUSD",1769781044757,0.001,2730.0,2728.7,1.35417824]
["bitfinex","ETHUSD",1769781045862,0.1024,2730.6,2728.7,1.35417824]
["bitfinex","ETHUSD",1769781045863,0.19133705,2731.2,2729.6,0.01101564]
["bitfinex","ETHUSD",1769781046160,13.92542361,2731.6,2730.0,0.01101564]
["bitfinex","ETHUSD",1769781046359,0.57551341,2731.7,2730.0,1.2784798]
["bitfinex","ETHUSD",1769781046360,15.37551731,2731.5,2730.0,1.2784798]
["bitfinex","ETHUSD",1769781046568,15.37551731,2731.5,2728.8,3.856]
["bitfinex","ETHUSD",1769781046569,13.92542361,2731.0,2728.8,12.76276674]
["bitfinex","ETHUSD",1769781046753,13.92542361,2730.8,2728.9,12.76276674]
["bitfinex","ETHUSD",1769781047283,14.02782361,2731.4,2729.1,12.76276674]
["bitfinex","ETHUSD",1769781047472,0.768,2731.1,2729.1,12.76276674]
["bitfinex","ETHUSD",1769781047669,0.768,2731.1,2729.3,12.76276674]
["bitfinex","ETHUSD",1769781048382,14.69342361,2731.1,2729.3,12.76276674]
["bitfinex","ETHUSD",1769781048582,13.92542361,2730.9,2729.2,1.36898612]
["bitfinex","ETHUSD",1769781048770,13.92542361,2730.9,2728.9,12.76276674]
["bitfinex","ETHUSD",1769781049552,14.69342361,2730.9,2729.1,12.76276674]
["bitfinex","ETHUSD",1769781050963,0.768,2730.9,2729.1,12.76276674]
["bitfinex","ETHUSD",1769781052180,14.69342361,2731.3,2729.1,13.67880476]
["bitfinex","ETHUSD",1769781052384,14.69342361,2731.3,2729.3,12.76276674]
["bitfinex","ETHUSD",1769781052576,15.39476597,2731.2,2729.5,12.76276674]
["bitfinex","ETHUSD",1769781053393,0.001,2730.7,2729.5,12.76276674]
["bitfinex","ETHUSD",1769781054189,0.001,2730.7,2729.4,1.27737824]
["bitfinex","ETHUSD",1769781054392,0.001,2730.7,2729.3,13.53076674]
["bitfinex","ETHUSD",1769781054887,0.001,2730.7,2728.9,12.76276674]
["bitfinex","ETHUSD",1769781054888,13.92642361,2730.7,2728.9,12.76276674]
["bitfinex","ETHUSD",1769781055080,13.92542361,2730.3,2728.3,12.76276674]
["bitfinex","ETHUSD",1769781055276,1.40465957,2730.2,2728.5,13.53076674]
["bitfinex","ETHUSD",1769781055481,1.39364393,2730.2,2728.6,13.67898441]
["bitfinex","ETHUSD",1769781055786,0.768,2730.4,2728.6,12.76276674]
["bitfinex","ETHUSD",1769781055990,14.69342361,2730.4,2728.6,12.76276674]
["bitfinex","ETHUSD",1769781056363,14.69342361,2730.4,2728.6,27.26276674]
["bitfinex","ETHUSD",1769781056664,13.92542361,2730.2,2728.6,13.53076674]
["bitfinex","ETHUSD",1769781058158,13.92542361,2730.2,2728.6,12.76276674]
["bitfinex","ETHUSD",1769781058390,15.31796597,2730.1,2728.7,1.41972321]
["bitfinex","ETHUSD",1769781058690,13.92542361,2729.7,2727.8,12.76276674]
["bitfinex","ETHUSD",1769781058893,14.70443925,2729.6,2728.0,15.268]
["bitfinex","ETHUSD",1769781059060,14.70443925,2729.6,2728.0,0.768]
["bitfinex","ETHUSD",1769781059061,13.92542361,2729.3,2728.0,0.768]
["bitfinex","ETHUSD",1769781059401,1.47044393,2729.5,2728.0,0.768]
["bitfinex","ETHUSD",1769781059601,1.47044393,2729.5,2728.0,13.53076674]
["bitfinex","ETHUSD",1769781060103,15.39586754,2729.5,2728.0,13.53076674]
["bitfinex","ETHUSD",1769781060288,15.39586754,2729.5,2728.0,0.768]
["bitfinex","ETHUSD",1769781060601,15.552826,2729.4,2727.2,12.76276674]
["bitfinex","ETHUSD",1769781060771,15.552826,2729.4,2727.4,0.768]
["bitfinex","ETHUSD",1769781061166,15.552826,2729.4,2727.5,14.5]
["bitfinex","ETHUSD",1769781061574,13.92542361,2729.1,2727.2,12.76276674]
["bitfinex","ETHUSD",1769781061905,13.92542361,2729.1,2727.3,0.768]
["bitfinex","ETHUSD",1769781062110,15.31906754,2729.0,2727.4,15.85307667]
["bitfinex","ETHUSD",1769781062477,15.31906754,2729.0,2727.4,1.35307667]
["bitfinex","ETHUSD",1769781062702,13.93643925,2728.9,2727.4,1.35307667]
["bitfinex","ETHUSD",1769781063017,14.69342361,2728.8,2726.9,27.26276674]
["bitfinex","ETHUSD",1769781063218,13.92542361,2728.8,2726.9,27.26276674]
["bitfinex","ETHUSD",1769781063383,14.69342361,2728.7,2727.0,0.768]
["bitfinex","ETHUSD",1769781063586,14.69342361,2728.7,2727.0,13.53076674]
["bitfinex","ETHUSD",1769781064642,6.86560038,2727.9,2725.4,0.13391907]
["bitfinex","ETHUSD",1769781064936,6.86560038,2727.9,2724.1,0.0878947]
["bitfinex","ETHUSD",1769781064937,13.92542361,2727.4,2725.6,12.76276674]
["bitfinex","ETHUSD",1769781065078,0.77901564,2727.8,2725.4,14.5]
["bitfinex","ETHUSD",1769781065079,13.92542361,2727.0,2725.4,14.5]
["bitfinex","ETHUSD",1769781065278,13.92542361,2727.0,2725.5,1.45]
["bitfinex","ETHUSD",1769781065523,13.92542361,2727.0,2725.4,0.768]
["bitfinex","ETHUSD",1769781065524,1.20702907,2727.1,2725.4,13.53076674]
["bitfinex","ETHUSD",1769781065697,0.43902907,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769781066123,0.43902907,2727.1,2726.2,12.76476674]
["bitfinex","ETHUSD",1769781066281,0.43902907,2727.1,2726.2,0.77]
["bitfinex","ETHUSD",1769781067278,0.43902907,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769781067680,0.43902907,2727.1,2726.1,0.02896027]
["bitfinex","ETHUSD",1769781067875,0.43902907,2727.1,2726.0,0.768]
["bitfinex","ETHUSD",1769781068314,0.43902907,2727.1,2725.3,13.23634262]
["bitfinex","ETHUSD",1769781068315,13.65133747,2727.1,2725.3,13.23634262]
["bitfinex","ETHUSD",1769781068516,14.56807091,2727.1,2725.4,1.32363426]
["bitfinex","ETHUSD",1769781068816,14.56807091,2727.1,2725.0,13.23634262]
["bitfinex","ETHUSD",1769781068982,14.56807091,2727.1,2725.1,0.768]
["bitfinex","ETHUSD",1769781069329,13.65133747,2727.1,2725.2,13.23634262]
["bitfinex","ETHUSD",1769781069531,14.41933747,2727.1,2725.2,13.23634262]
["bitfinex","ETHUSD",1769781069835,0.4388318,2727.0,2725.4,13.23634262]
["bitfinex","ETHUSD",1769781070002,0.4388318,2727.0,2725.5,13.24735826]
["bitfinex","ETHUSD",1769781070330,0.4388318,2727.0,2725.5,13.23634262]
["bitfinex","ETHUSD",1769781070498,0.4388318,2727.0,2725.6,15.269]
["bitfinex","ETHUSD",1769781070700,0.4388318,2727.0,2725.7,13.23634262]
["bitfinex","ETHUSD",1769781071541,0.4388318,2727.0,2725.7,13.24735826]
["bitfinex","ETHUSD",1769781071701,0.4388318,2727.0,2726.0,13.23634262]
["bitfinex","ETHUSD",1769781072524,13.2123084,2728.0,2726.2,13.23634262]
["bitfinex","ETHUSD",1769781072840,13.2123084,2728.0,2726.4,13.23634262]
["bitfinex","ETHUSD",1769781073208,13.2123084,2727.6,2725.6,14.5]
["bitfinex","ETHUSD",1769781073415,13.2123084,2727.6,2725.7,14.00534262]
["bitfinex","ETHUSD",1769781073623,1.32123084,2727.5,2725.9,13.23634262]
["bitfinex","ETHUSD",1769781074141,14.53353924,2727.5,2726.0,0.769]
["bitfinex","ETHUSD",1769781074451,14.53353924,2727.5,2725.7,0.769]
["bitfinex","ETHUSD",1769781074624,13.2123084,2727.3,2725.7,0.769]
["bitfinex","ETHUSD",1769781075206,13.3147084,2727.2,2725.7,0.769]
["bitfinex","ETHUSD",1769781075541,1.33147084,2727.1,2725.7,14.00534262]
["bitfinex","ETHUSD",1769781075942,14.54377924,2727.1,2725.3,13.23634262]
["bitfinex","ETHUSD",1769781076152,14.54377924,2727.1,2725.4,0.769]
["bitfinex","ETHUSD",1769781076310,14.54377924,2727.1,2725.5,0.769]
["bitfinex","ETHUSD",1769781076515,14.54377924,2727.1,2725.4,14.5]
["bitfinex","ETHUSD",1769781076716,13.2123084,2726.9,2725.5,0.769]
["bitfinex","ETHUSD",1769781077125,13.2123084,2726.9,2725.9,0.002]
["bitfinex","ETHUSD",1769781077527,1.54604901,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769781077855,13.3147084,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769781078180,13.2123084,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769781078355,0.77,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769781079239,0.001,2727.4,2725.9,13.23834262]
["bitfinex","ETHUSD",1769781079440,0.001,2727.4,2726.1,13.23634262]
["bitfinex","ETHUSD",1769781079643,0.001,2727.4,2726.3,13.23634262]
["bitfinex","ETHUSD",1769781080226,0.001,2727.4,2726.2,16.59373583]
["bitfinex","ETHUSD",1769781080725,0.001,2727.4,2726.3,13.23634262]
["bitfinex","ETHUSD",1769781082041,0.001,2727.4,2726.3,13.24735826]
["bitfinex","ETHUSD",1769781082557,0.45263607,2728.3,2726.6,13.23634262]
["bitfinex","ETHUSD",1769781082558,0.35023607,2728.3,2726.6,13.23634262]
["bitfinex","ETHUSD",1769781082749,0.35023607,2728.3,2727.0,13.23634262]
["bitfinex","ETHUSD",1769781082949,0.35023607,2728.3,2726.9,0.01101564]
["bitfinex","ETHUSD",1769781083148,0.35023607,2728.3,2727.1,0.769]
["bitfinex","ETHUSD",1769781083529,0.35023607,2728.3,2727.1,14.00534262]
["bitfinex","ETHUSD",1769781083850,0.35023607,2728.3,2727.2,1.40053426]
["bitfinex","ETHUSD",1769781084225,0.35023607,2728.3,2727.2,14.63687688]
["bitfinex","ETHUSD",1769781085285,0.35023607,2728.3,2727.4,13.23634262]
["bitfinex","ETHUSD",1769781085591,13.2123084,2729.3,2727.6,13.23634262]
["bitfinex","ETHUSD",1769781085757,13.2123084,2729.1,2727.7,2.09263426]
["bitfinex","ETHUSD",1769781085938,13.2123084,2729.1,2727.7,0.769]
["bitfinex","ETHUSD",1769781087467,1.32123084,2729.2,2727.9,13.23634262]
["bitfinex","ETHUSD",1769781087650,6.81597736,2730.2,2727.8,0.01101564]
["bitfinex","ETHUSD",1769781087651,13.5234521,2730.0,2728.0,13.23634262]
["bitfinex","ETHUSD",1769781087855,13.3147084,2729.9,2728.0,13.23634262]
["bitfinex","ETHUSD",1769781088073,13.2123084,2729.9,2728.0,13.23634262]
["bitfinex","ETHUSD",1769781088377,13.2123084,2729.9,2727.8,0.01101564]
["bitfinex","ETHUSD",1769781088378,0.3111437,2730.0,2728.4,13.23634262]
["bitfinex","ETHUSD",1769781088578,0.3111437,2730.0,2728.5,0.769]
["bitfinex","ETHUSD",1769781088876,0.3111437,2730.0,2728.6,1.40053426]
["bitfinex","ETHUSD",1769781089173,0.3111437,2730.0,2728.7,0.769]
["bitfinex","ETHUSD",1769781089844,0.3111437,2730.0,2728.9,13.23634262]
["bitfinex","ETHUSD",1769781090051,0.3111437,2730.0,2729.1,13.23634262]
["bitfinex","ETHUSD",1769781090276,0.3111437,2730.0,2729.2,0.01101564]
["bitfinex","ETHUSD",1769781090450,0.3111437,2730.0,2729.3,2.09373583]
["bitfinex","ETHUSD",1769781090645,0.001,2730.7,2729.3,15.33007845]
["bitfinex","ETHUSD",1769781090889,0.001,2730.7,2729.4,0.769]
["bitfinex","ETHUSD",1769781091253,0.001,2730.7,2729.4,0.78001564]
["bitfinex","ETHUSD",1769781091881,0.001,2730.7,2729.6,13.24735826]
["bitfinex","ETHUSD",1769781092054,0.001,2730.7,2729.7,2.09373583]
["bitfinex","ETHUSD",1769781092394,0.001,2730.7,2729.7,0.769]
["bitfinex","ETHUSD",1769781092776,0.001,2730.7,2729.6,0.01101564]
["bitfinex","ETHUSD",1769781092950,0.001,2730.7,2729.3,0.01101564]
["bitfinex","ETHUSD",1769781093152,0.4591069,2731.8,2729.6,13.23634262]
["bitfinex","ETHUSD",1769781093350,13.2133084,2731.7,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781093589,13.2123084,2731.5,2729.9,0.01101564]
["bitfinex","ETHUSD",1769781093952,13.2123084,2731.5,2730.0,0.01101564]
["bitfinex","ETHUSD",1769781094149,13.2123084,2731.5,2729.7,14.01635826]
["bitfinex","ETHUSD",1769781094384,13.2123084,2731.5,2729.9,0.01101564]
["bitfinex","ETHUSD",1769781094690,13.2123084,2731.5,2730.0,0.768]
["bitfinex","ETHUSD",1769781094893,14.66567232,2731.4,2730.0,0.768]
["bitfinex","ETHUSD",1769781095552,13.2123084,2731.2,2728.9,13.24735826]
["bitfinex","ETHUSD",1769781095850,13.2123084,2731.2,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781096050,13.2123084,2731.2,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781096278,1.39803084,2731.1,2729.7,13.24735826]
["bitfinex","ETHUSD",1769781096482,13.79854242,2731.3,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781096857,0.768,2731.4,2729.9,0.01101564]
["bitfinex","ETHUSD",1769781097263,14.28112372,2731.4,2729.7,13.79973133]
["bitfinex","ETHUSD",1769781097467,14.28112372,2731.4,2729.8,0.768]
["bitfinex","ETHUSD",1769781097666,14.28112372,2731.4,2729.8,0.77901564]
["bitfinex","ETHUSD",1769781097866,1.42811237,2731.3,2729.8,0.77901564]
["bitfinex","ETHUSD",1769781098086,1.42811237,2731.3,2729.9,0.768]
["bitfinex","ETHUSD",1769781099289,1.42811237,2731.3,2730.0,0.01101564]
["bitfinex","ETHUSD",1769781099489,14.94123609,2731.3,2729.3,13.79973133]
["bitfinex","ETHUSD",1769781099689,13.51312372,2731.1,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781099987,1.35131237,2731.0,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781100186,1.35131237,2731.0,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781100388,1.35131237,2731.0,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781100579,14.86443609,2731.0,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781101094,14.86443609,2731.0,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781101262,1.48644361,2730.9,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781101457,1.48644361,2730.9,2729.5,0.01101564]
["bitfinex","ETHUSD",1769781101662,1.48644361,2730.9,2729.7,0.01101564]
["bitfinex","ETHUSD",1769781101987,1.48644361,2730.9,2729.7,0.01301564]
["bitfinex","ETHUSD",1769781102880,0.001,2731.1,2729.9,0.01101564]
["bitfinex","ETHUSD",1769781103395,13.51412372,2731.1,2729.7,0.002]
["bitfinex","ETHUSD",1769781105505,0.001,2731.1,2730.3,0.01101564]
["bitfinex","ETHUSD",1769781105662,0.001,2731.1,2730.2,0.01101564]
["bitfinex","ETHUSD",1769781106291,0.001,2731.1,2730.0,0.768]
["bitfinex","ETHUSD",1769781106499,1.35241237,2731.1,2729.7,0.77]
["bitfinex","ETHUSD",1769781106790,1.35241237,2731.1,2730.0,0.01101564]
["bitfinex","ETHUSD",1769781106995,1.35241237,2731.1,2730.1,0.01101564]
["bitfinex","ETHUSD",1769781107299,0.001,2731.1,2729.8,13.79973133]
["bitfinex","ETHUSD",1769781107505,0.001,2731.1,2730.0,13.79973133]
["bitfinex","ETHUSD",1769781107817,0.001,2731.1,2730.0,13.78871569]
["bitfinex","ETHUSD",1769781108393,0.001,2731.1,2730.0,14.55671569]
["bitfinex","ETHUSD",1769781109099,0.001,2731.1,2730.1,0.01101564]
["bitfinex","ETHUSD",1769781109299,0.001,2731.1,2730.2,1.45677313]
["bitfinex","ETHUSD",1769781109897,0.001,2731.1,2730.3,13.79973133]
["bitfinex","ETHUSD",1769781110465,0.001,2731.7,2730.3,13.79973133]
["bitfinex","ETHUSD",1769781111507,0.001,2731.7,2730.3,13.78871569]
["bitfinex","ETHUSD",1769781111803,0.001,2731.7,2730.4,0.768]
["bitfinex","ETHUSD",1769781111980,1.35141237,2731.6,2730.4,0.768]
["bitfinex","ETHUSD",1769781112381,13.51312372,2731.3,2729.3,13.78871569]
["bitfinex","ETHUSD",1769781112605,13.51312372,2731.3,2729.3,14.55671569]
["bitfinex","ETHUSD",1769781112804,1.35141237,2731.6,2730.3,13.78871569]
["bitfinex","ETHUSD",1769781113004,0.001,2731.7,2730.1,0.01101564]
["bitfinex","ETHUSD",1769781113214,0.001,2731.7,2730.2,0.768]
["bitfinex","ETHUSD",1769781113215,13.51412372,2731.7,2730.2,0.768]
["bitfinex","ETHUSD",1769781113902,0.001,2731.7,2730.3,0.01101564]
["bitfinex","ETHUSD",1769781114271,0.001,2731.7,2730.2,0.768]
["bitfinex","ETHUSD",1769781114504,13.51412372,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769781114711,0.001,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769781117313,13.51412372,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769781118292,14.28112372,2731.4,2730.5,0.002]
["bitfinex","ETHUSD",1769781121015,14.28112372,2731.4,2729.7,0.002]
["bitfinex","ETHUSD",1769781121016,13.51312372,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769781121185,13.51312372,2730.8,2728.6,13.79973133]
["bitfinex","ETHUSD",1769781121381,13.51312372,2730.6,2728.7,0.01101564]
["bitfinex","ETHUSD",1769781121783,13.51312372,2730.4,2728.4,0.005]
["bitfinex","ETHUSD",1769781122027,13.51312372,2730.2,2728.4,0.005]
["bitfinex","ETHUSD",1769781122230,0.1024,2730.5,2728.7,13.79973133]
["bitfinex","ETHUSD",1769781122422,0.768,2730.1,2728.8,1.37997313]
["bitfinex","ETHUSD",1769781122931,14.28112372,2730.1,2728.8,1.37997313]
["bitfinex","ETHUSD",1769781123102,14.28112372,2730.1,2728.4,0.005]
["bitfinex","ETHUSD",1769781125038,14.28112372,2730.1,2728.5,0.01101564]
["bitfinex","ETHUSD",1769781125634,14.28112372,2730.1,2728.4,0.005]
["bitfinex","ETHUSD",1769781125836,14.28112372,2730.1,2728.5,0.01101564]
["bitfinex","ETHUSD",1769781127333,14.28112372,2730.1,2728.7,0.002]
["bitfinex","ETHUSD",1769781127638,1.42811237,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769781128340,1.42811237,2730.0,2728.9,12.6166015]
["bitfinex","ETHUSD",1769781128529,0.768,2730.2,2728.9,12.6166015]
["bitfinex","ETHUSD",1769781128854,0.768,2730.2,2729.0,0.01101564]
["bitfinex","ETHUSD",1769781129646,2.12955237,2730.4,2729.0,0.01101564]
["bitfinex","ETHUSD",1769781129841,1.36155237,2730.4,2729.2,12.62761714]
["bitfinex","ETHUSD",1769781130140,0.768,2730.6,2729.2,12.62761714]
["bitfinex","ETHUSD",1769781130321,14.57749026,2730.6,2729.0,0.01101564]
["bitfinex","ETHUSD",1769781130524,14.57749026,2730.6,2729.2,0.01101564]
["bitfinex","ETHUSD",1769781131420,15.49304399,2730.6,2728.7,0.002]
["bitfinex","ETHUSD",1769781131621,2.046837,2730.3,2728.7,0.002]
["bitfinex","ETHUSD",1769781131930,15.39512299,2730.2,2728.7,0.002]
["bitfinex","ETHUSD",1769781133545,16.31081818,2730.2,2728.7,0.002]
["bitfinex","ETHUSD",1769781133736,15.39512299,2730.2,2728.7,0.002]
["bitfinex","ETHUSD",1769781133934,15.39512299,2730.2,2728.7,12.6186015]
["bitfinex","ETHUSD",1769781134247,1.58563273,2730.2,2728.8,12.62761714]
["bitfinex","ETHUSD",1769781134547,14.57749026,2730.3,2728.9,1.26296171]
["bitfinex","ETHUSD",1769781134746,14.57749026,2730.3,2728.8,0.01101564]
["bitfinex","ETHUSD",1769781135333,14.57749026,2730.3,2728.8,12.62761714]
["bitfinex","ETHUSD",1769781136245,14.57749026,2730.3,2728.8,12.6166015]
["bitfinex","ETHUSD",1769781136546,14.57749026,2730.3,2728.7,0.002]
["bitfinex","ETHUSD",1769781137238,0.1024,2730.6,2729.1,12.6166015]
["bitfinex","ETHUSD",1769781137423,1.39118903,2730.5,2729.2,1.27377735]
["bitfinex","ETHUSD",1769781138249,1.39118903,2730.5,2729.2,1.26276171]
["bitfinex","ETHUSD",1769781139348,0.001,2730.1,2729.2,1.26276171]
["bitfinex","ETHUSD",1769781140047,0.001,2730.1,2729.2,13.87936321]
["bitfinex","ETHUSD",1769781140223,0.001,2730.1,2729.3,1.38793632]
["bitfinex","ETHUSD",1769781140437,15.16080263,2731.1,2729.3,14.01555346]
["bitfinex","ETHUSD",1769781140766,0.768,2731.0,2729.5,12.62761714]
["bitfinex","ETHUSD",1769781141415,14.57749026,2731.0,2729.5,12.6166015]
["bitfinex","ETHUSD",1769781141620,1.59288026,2730.9,2729.6,1.26166015]
["bitfinex","ETHUSD",1769781141920,1.59288026,2730.9,2729.3,0.01101564]
["bitfinex","ETHUSD",1769781142142,1.59288026,2730.9,2729.3,12.62761714]
["bitfinex","ETHUSD",1769781144314,15.40237052,2730.9,2729.3,12.62761714]
["bitfinex","ETHUSD",1769781144516,15.40237052,2730.9,2729.0,0.01101564]
["bitfinex","ETHUSD",1769781144517,15.40237052,2730.9,2729.0,0.768]
["bitfinex","ETHUSD",1769781144718,15.40237052,2730.9,2729.0,0.77901564]
["bitfinex","ETHUSD",1769781144952,13.80949026,2730.7,2729.1,1.33956171]
["bitfinex","ETHUSD",1769781146056,13.80949026,2730.7,2728.7,0.78101564]
["bitfinex","ETHUSD",1769781146252,13.80949026,2730.7,2728.9,12.62761714]
["bitfinex","ETHUSD",1769781147038,0.768,2730.6,2728.9,12.62761714]
["bitfinex","ETHUSD",1769781147235,13.80949026,2730.5,2728.9,12.62761714]
["bitfinex","ETHUSD",1769781147452,13.80949026,2730.5,2728.7,0.002]
["bitfinex","ETHUSD",1769781147624,1.45774903,2730.4,2729.1,12.62761714]
["bitfinex","ETHUSD",1769781147824,0.768,2730.3,2729.1,12.62761714]
["bitfinex","ETHUSD",1769781148161,0.768,2730.4,2729.1,12.62761714]
["bitfinex","ETHUSD",1769781148522,13.80949026,2730.8,2729.1,12.62761714]
["bitfinex","ETHUSD",1769781148724,0.768,2730.7,2729.1,12.62761714]
["bitfinex","ETHUSD",1769781148967,14.57749026,2730.7,2729.1,12.6166015]
["bitfinex","ETHUSD",1769781149169,15.26723929,2730.6,2729.2,1.26166015]
["bitfinex","ETHUSD",1769781151654,15.26723929,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769781152156,1.45774903,2730.6,2729.3,12.6186015]
["bitfinex","ETHUSD",1769781152339,0.769,2730.8,2729.3,12.6186015]
["bitfinex","ETHUSD",1769781152935,0.769,2730.8,2729.3,0.002]
["bitfinex","ETHUSD",1769781152936,14.57849026,2730.8,2729.3,0.002]
["bitfinex","ETHUSD",1769781153152,15.49397642,2730.8,2729.3,0.002]
["bitfinex","ETHUSD",1769781153751,13.80949026,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769781153953,13.80949026,2730.4,2729.3,0.002]
["bitfinex","ETHUSD",1769781154133,13.80949026,2730.2,2729.3,0.002]
["bitfinex","ETHUSD",1769781154342,0.768,2730.1,2729.3,0.002]
["bitfinex","ETHUSD",1769781155479,0.768,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769781155480,13.80949026,2730.0,2729.0,0.002]
["bitfinex","ETHUSD",1769781155655,1.68373357,2730.1,2728.0,12.6186015]
["bitfinex","ETHUSD",1769781155656,13.91189026,2729.6,2728.0,12.6186015]
["bitfinex","ETHUSD",1769781155836,13.91189026,2729.4,2728.0,13.88046165]
["bitfinex","ETHUSD",1769781156160,13.91189026,2729.4,2728.0,1.26386015]
["bitfinex","ETHUSD",1769781156363,13.91189026,2729.4,2728.0,0.002]
["bitfinex","ETHUSD",1769781157857,0.768,2729.3,2728.0,0.002]
["bitfinex","ETHUSD",1769781158554,0.768,2729.3,2728.0,13.08977525]
["bitfinex","ETHUSD",1769781161175,13.64607062,2730.1,2728.4,13.08777525]
["bitfinex","ETHUSD",1769781161467,0.8704,2730.0,2728.5,13.09879089]
["bitfinex","ETHUSD",1769781161670,0.768,2729.9,2728.5,13.09879089]
["bitfinex","ETHUSD",1769781161970,13.64607062,2729.8,2728.3,13.08777525]
["bitfinex","ETHUSD",1769781162151,15.08747768,2729.7,2728.4,1.38557753]
["bitfinex","ETHUSD",1769781162345,1.44140706,2729.7,2728.4,14.48436842]
["bitfinex","ETHUSD",1769781162552,0.1024,2729.8,2728.4,14.48436842]
["bitfinex","ETHUSD",1769781163167,13.64607062,2729.9,2728.4,14.48436842]
["bitfinex","ETHUSD",1769781163351,0.768,2729.7,2728.4,14.48436842]
["bitfinex","ETHUSD",1769781164171,0.768,2729.7,2728.4,14.47335278]
["bitfinex","ETHUSD",1769781164573,0.001,2729.5,2728.4,14.47335278]
["bitfinex","ETHUSD",1769781164767,0.001,2729.5,2728.5,1.40205573]
["bitfinex","ETHUSD",1769781165790,0.001,2729.5,2728.5,14.48983098]
["bitfinex","ETHUSD",1769781167818,0.001,2729.5,2728.5,1.40205573]
["bitfinex","ETHUSD",1769781168113,0.001,2729.5,2728.3,13.85577525]
["bitfinex","ETHUSD",1769781168259,0.001,2729.5,2728.3,13.86679089]
["bitfinex","ETHUSD",1769781169092,0.001,2729.5,2728.5,13.08777525]
["bitfinex","ETHUSD",1769781171203,13.64707062,2729.5,2728.8,0.01101564]
["bitfinex","ETHUSD",1769781171402,13.64707062,2729.5,2728.2,0.002]
["bitfinex","ETHUSD",1769781171403,15.01077768,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769781173204,1.36470706,2729.4,2728.3,13.09879089]
["bitfinex","ETHUSD",1769781173498,0.001,2729.5,2728.5,13.09879089]
["bitfinex","ETHUSD",1769781173682,0.001,2729.5,2728.7,13.08777525]
["bitfinex","ETHUSD",1769781176386,0.001,2729.5,2728.5,28.35577525]
["bitfinex","ETHUSD",1769781176587,0.001,2729.3,2728.5,28.35577525]
["bitfinex","ETHUSD",1769781178099,0.001,2729.3,2728.5,0.768]
["bitfinex","ETHUSD",1769781179087,0.001,2729.3,2728.2,13.85777525]
["bitfinex","ETHUSD",1769781179379,1.36580706,2729.3,2728.2,2.15597753]
["bitfinex","ETHUSD",1769781179583,15.01187768,2729.3,2728.2,0.77]
["bitfinex","ETHUSD",1769781180300,0.001,2729.3,2728.4,13.08777525]
["bitfinex","ETHUSD",1769781181167,0.001,2729.5,2728.5,13.08777525]
["bitfinex","ETHUSD",1769781181422,0.001,2729.5,2728.7,13.08777525]
["bitfinex","ETHUSD",1769781181572,0.001,2729.5,2728.8,13.86679089]
["bitfinex","ETHUSD",1769781182368,0.001,2729.5,2728.8,13.85577525]
["bitfinex","ETHUSD",1769781182572,0.001,2729.5,2728.9,1.38557753]
["bitfinex","ETHUSD",1769781183278,0.001,2729.5,2728.9,1.39659317]
["bitfinex","ETHUSD",1769781183587,0.768,2730.3,2729.1,13.08777525]
["bitfinex","ETHUSD",1769781183891,13.64607062,2730.4,2729.1,13.08777525]
["bitfinex","ETHUSD",1769781184271,13.64607062,2730.7,2729.2,13.09879089]
["bitfinex","ETHUSD",1769781184472,1.36470706,2730.6,2729.5,13.08777525]
["bitfinex","ETHUSD",1769781184679,0.768,2730.9,2729.6,13.09879089]
["bitfinex","ETHUSD",1769781185119,13.64707062,2730.8,2729.3,16.57787909]
["bitfinex","ETHUSD",1769781185298,13.64707062,2730.8,2729.4,0.01101564]
["bitfinex","ETHUSD",1769781186401,0.001,2730.8,2729.7,13.28773518]
["bitfinex","ETHUSD",1769781187815,0.001,2730.8,2729.4,0.01101564]
["bitfinex","ETHUSD",1769781188115,0.001,2730.8,2729.5,1.47775417]
["bitfinex","ETHUSD",1769781188414,13.13676485,2730.8,2729.5,1.47775417]
["bitfinex","ETHUSD",1769781188714,0.001,2730.6,2729.5,1.47775417]
["bitfinex","ETHUSD",1769781189083,0.001,2730.6,2729.5,14.76548935]
["bitfinex","ETHUSD",1769781189828,13.13676485,2730.6,2729.5,1.47775417]
["bitfinex","ETHUSD",1769781190031,13.13676485,2730.6,2729.2,0.768]
["bitfinex","ETHUSD",1769781190851,13.13676485,2730.6,2728.8,0.01101564]
["bitfinex","ETHUSD",1769781191034,13.13576485,2730.4,2728.5,13.28773518]
["bitfinex","ETHUSD",1769781191193,13.13576485,2730.2,2728.6,1.32877352]
["bitfinex","ETHUSD",1769781191523,13.13576485,2730.0,2728.6,1.32877352]
["bitfinex","ETHUSD",1769781193898,13.13576485,2730.0,2728.4,0.768]
["bitfinex","ETHUSD",1769781194230,13.13576485,2730.0,2728.5,13.29875082]
["bitfinex","ETHUSD",1769781195623,13.13576485,2730.0,2728.5,13.28773518]
["bitfinex","ETHUSD",1769781196731,13.13576485,2730.0,2728.5,27.78773518]
["bitfinex","ETHUSD",1769781198417,13.13576485,2730.0,2728.6,13.29875082]
["bitfinex","ETHUSD",1769781198746,1.39037649,2729.9,2728.6,13.29875082]
["bitfinex","ETHUSD",1769781198913,14.52614134,2729.9,2728.6,13.28773518]
["bitfinex","ETHUSD",1769781199114,14.52614134,2729.9,2728.4,0.768]
["bitfinex","ETHUSD",1769781200140,14.52614134,2729.9,2728.3,14.05573518]
["bitfinex","ETHUSD",1769781200342,14.52614134,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769781200520,13.13576485,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769781203252,13.90376485,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769781203855,1.54419098,2729.8,2728.7,13.28973518]
["bitfinex","ETHUSD",1769781204015,0.001,2730.6,2728.9,13.28773518]
["bitfinex","ETHUSD",1769781204016,13.13576485,2730.4,2728.9,13.28773518]
["bitfinex","ETHUSD",1769781204220,13.13576485,2730.2,2728.8,14.05573518]
["bitfinex","ETHUSD",1769781204738,13.13576485,2730.2,2728.8,28.55573518]
["bitfinex","ETHUSD",1769781205051,13.13576485,2730.0,2728.8,28.55573518]
["bitfinex","ETHUSD",1769781207131,0.768,2730.2,2729.2,13.28773518]
["bitfinex","ETHUSD",1769781207732,0.768,2730.2,2729.1,0.01101564]
["bitfinex","ETHUSD",1769781208333,0.768,2730.2,2729.0,14.5]
["bitfinex","ETHUSD",1769781211048,0.768,2730.2,2729.1,13.28773518]
["bitfinex","ETHUSD",1769781211563,13.90376485,2730.2,2729.0,14.5]
["bitfinex","ETHUSD",1769781212064,13.90376485,2730.2,2728.8,14.05573518]
["bitfinex","ETHUSD",1769781212658,13.90376485,2730.2,2728.9,0.002]
["bitfinex","ETHUSD",1769781212966,13.13676485,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769781214756,0.001,2730.0,2728.9,13.28973518]
["bitfinex","ETHUSD",1769781214946,0.001,2730.0,2729.0,14.6167087]
["bitfinex","ETHUSD",1769781217667,12.64000252,2730.0,2729.0,1.32897352]
["bitfinex","ETHUSD",1769781217836,0.1024,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769781218034,12.63900252,2729.8,2728.6,0.002]
["bitfinex","ETHUSD",1769781218275,12.63900252,2729.6,2728.6,0.002]
["bitfinex","ETHUSD",1769781218472,12.63900252,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769781218662,12.63900252,2729.2,2728.2,0.002]
["bitfinex","ETHUSD",1769781218972,12.63900252,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769781218973,13.67042641,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769781219274,13.40700252,2729.1,2728.0,0.002]
["bitfinex","ETHUSD",1769781219480,1.40025335,2729.3,2728.2,13.89614672]
["bitfinex","ETHUSD",1769781219696,13.40700252,2729.8,2728.3,13.90716236]
["bitfinex","ETHUSD",1769781219975,12.63900252,2729.6,2728.0,14.66614672]
["bitfinex","ETHUSD",1769781220544,12.63900252,2729.6,2728.0,0.002]
["bitfinex","ETHUSD",1769781220744,12.63900252,2729.6,2728.0,13.89814672]
["bitfinex","ETHUSD",1769781220981,0.768,2729.5,2728.0,13.89814672]
["bitfinex","ETHUSD",1769781221176,0.768,2729.5,2728.2,13.89614672]
["bitfinex","ETHUSD",1769781221359,1.34070025,2729.4,2728.3,1.39071624]
["bitfinex","ETHUSD",1769781221878,0.768,2729.3,2728.3,1.39071624]
["bitfinex","ETHUSD",1769781222758,0.768,2729.2,2728.3,1.39071624]
["bitfinex","ETHUSD",1769781223079,0.768,2729.2,2728.0,0.01301564]
["bitfinex","ETHUSD",1769781223248,0.768,2729.2,2728.0,13.90916236]
["bitfinex","ETHUSD",1769781225579,0.768,2729.2,2728.0,13.89814672]
["bitfinex","ETHUSD",1769781225781,13.40700252,2729.2,2728.0,0.002]
["bitfinex","ETHUSD",1769781225983,12.63900252,2729.0,2728.0,0.002]
["bitfinex","ETHUSD",1769781226284,12.63900252,2729.0,2728.2,0.002]
["bitfinex","ETHUSD",1769781227158,1.34070025,2729.1,2728.2,13.89814672]
["bitfinex","ETHUSD",1769781227481,13.97970277,2729.4,2728.2,13.89814672]
["bitfinex","ETHUSD",1769781227482,2.10870025,2729.4,2728.2,13.89814672]
["bitfinex","ETHUSD",1769781227776,13.40700252,2729.4,2728.2,0.002]
["bitfinex","ETHUSD",1769781229049,12.63900252,2728.8,2727.6,0.002]
["bitfinex","ETHUSD",1769781229281,0.91612004,2728.9,2727.6,0.002]
["bitfinex","ETHUSD",1769781229282,12.63900252,2728.6,2727.6,0.002]
["bitfinex","ETHUSD",1769781229581,12.63900252,2728.6,2727.4,0.002]
["bitfinex","ETHUSD",1769781229782,12.63900252,2728.4,2727.4,0.002]
["bitfinex","ETHUSD",1769781233273,12.63900252,2728.0,2726.9,0.002]
["bitfinex","ETHUSD",1769781233473,0.768,2727.9,2726.9,0.002]
["bitfinex","ETHUSD",1769781233866,13.40700252,2727.9,2726.9,0.002]
["bitfinex","ETHUSD",1769781234066,1.34070025,2727.8,2726.9,0.002]
["bitfinex","ETHUSD",1769781234266,13.97970277,2727.8,2726.9,0.002]
["bitfinex","ETHUSD",1769781237303,0.769,2727.7,2726.9,0.002]
["bitfinex","ETHUSD",1769781238416,0.769,2727.7,2727.1,0.002]
["bitfinex","ETHUSD",1769781240211,12.63900252,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769781240366,1.26400025,2728.0,2727.1,0.002]
["bitfinex","ETHUSD",1769781240572,0.769,2727.9,2727.1,0.002]
["bitfinex","ETHUSD",1769781241001,0.001,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769781241204,0.769,2728.1,2727.1,13.89814672]
["bitfinex","ETHUSD",1769781241502,0.001,2728.2,2727.1,13.89814672]
["bitfinex","ETHUSD",1769781241874,0.769,2728.1,2727.1,13.89814672]
["bitfinex","ETHUSD",1769781242071,0.769,2728.1,2727.2,15.28596139]
["bitfinex","ETHUSD",1769781242311,0.001,2728.2,2727.2,15.28596139]
["bitfinex","ETHUSD",1769781242490,0.77,2728.2,2727.2,15.28596139]
["bitfinex","ETHUSD",1769781242899,0.001,2728.2,2727.2,15.28596139]
["bitfinex","ETHUSD",1769781243583,0.001,2728.2,2727.4,13.89614672]
["bitfinex","ETHUSD",1769781243787,0.001,2728.2,2727.6,13.89614672]
["bitfinex","ETHUSD",1769781244187,0.001,2728.2,2727.5,1.39071624]
["bitfinex","ETHUSD",1769781244883,0.001,2728.2,2727.5,15.28686296]
["bitfinex","ETHUSD",1769781245097,0.001,2728.2,2727.5,1.39071624]
["bitfinex","ETHUSD",1769781245406,0.001,2728.2,2727.1,13.89814672]
["bitfinex","ETHUSD",1769781246413,0.1024,2729.0,2727.4,13.50557696]
["bitfinex","ETHUSD",1769781246613,0.769,2729.0,2727.7,0.01101564]
["bitfinex","ETHUSD",1769781246777,0.769,2729.0,2727.8,1.35165926]
["bitfinex","ETHUSD",1769781247295,13.13971903,2729.2,2727.8,1.35165926]
["bitfinex","ETHUSD",1769781247607,13.13971903,2729.2,2727.8,14.85723622]
["bitfinex","ETHUSD",1769781247807,0.769,2729.1,2727.8,14.85723622]
["bitfinex","ETHUSD",1769781247985,1.3908719,2729.0,2727.9,14.94155096]
["bitfinex","ETHUSD",1769781248591,0.769,2729.1,2727.9,14.94155096]
["bitfinex","ETHUSD",1769781248977,13.13971903,2729.2,2727.9,14.94155096]
["bitfinex","ETHUSD",1769781249178,0.769,2729.0,2727.9,1.435974]
["bitfinex","ETHUSD",1769781249392,0.769,2729.0,2727.6,13.50557696]
["bitfinex","ETHUSD",1769781249805,13.13971903,2729.5,2727.7,0.01101564]
["bitfinex","ETHUSD",1769781250110,13.90871903,2729.4,2727.8,13.50557696]
["bitfinex","ETHUSD",1769781251105,0.9101481,2729.6,2728.2,13.50557696]
["bitfinex","ETHUSD",1769781251106,0.3146171,2729.6,2728.2,13.50557696]
["bitfinex","ETHUSD",1769781251313,0.769,2729.5,2728.2,13.50557696]
["bitfinex","ETHUSD",1769781251496,13.90871903,2729.5,2728.3,1.3505577]
["bitfinex","ETHUSD",1769781252410,0.769,2729.4,2728.3,14.85613466]
["bitfinex","ETHUSD",1769781252707,14.50425003,2729.4,2727.7,13.5165926]
["bitfinex","ETHUSD",1769781252913,13.90871903,2729.4,2727.7,13.50557696]
["bitfinex","ETHUSD",1769781253714,13.90871903,2729.4,2727.8,13.5165926]
["bitfinex","ETHUSD",1769781255413,13.90871903,2729.4,2727.8,13.50557696]
["bitfinex","ETHUSD",1769781256886,13.13971903,2729.2,2727.8,13.50557696]
["bitfinex","ETHUSD",1769781257085,14.51324403,2729.1,2727.8,14.85613466]
["bitfinex","ETHUSD",1769781257927,0.3146171,2729.6,2728.3,13.50557696]
["bitfinex","ETHUSD",1769781258220,14.22333613,2729.6,2728.3,13.50557696]
["bitfinex","ETHUSD",1769781258932,14.22333613,2729.6,2727.9,13.5165926]
["bitfinex","ETHUSD",1769781259827,13.45433613,2729.6,2727.9,13.5165926]
["bitfinex","ETHUSD",1769781260020,13.13971903,2729.4,2728.0,14.85723622]
["bitfinex","ETHUSD",1769781261032,2.12467361,2729.5,2728.2,13.50557696]
["bitfinex","ETHUSD",1769781261232,2.12367361,2729.5,2728.2,13.50557696]
["bitfinex","ETHUSD",1769781262893,1.35567361,2729.5,2728.6,13.50557696]
["bitfinex","ETHUSD",1769781263094,0.3146171,2729.6,2728.8,13.50557696]
["bitfinex","ETHUSD",1769781263501,0.3146171,2729.6,2728.5,13.5165926]
["bitfinex","ETHUSD",1769781263711,0.3146171,2729.6,2728.7,13.5165926]
["bitfinex","ETHUSD",1769781264827,0.3146171,2729.6,2728.7,13.50557696]
["bitfinex","ETHUSD",1769781265750,0.001,2730.0,2729.1,13.50557696]
["bitfinex","ETHUSD",1769781266040,0.001,2730.0,2729.2,1.35165926]
["bitfinex","ETHUSD",1769781266343,0.001,2730.0,2729.2,14.85723622]
["bitfinex","ETHUSD",1769781266642,0.001,2730.6,2729.4,13.50557696]
["bitfinex","ETHUSD",1769781266802,0.001,2730.6,2729.3,0.01101564]
["bitfinex","ETHUSD",1769781266803,13.14071903,2730.6,2729.3,0.01101564]
["bitfinex","ETHUSD",1769781267008,13.14071903,2730.6,2729.2,14.86825186]
["bitfinex","ETHUSD",1769781267203,14.45489093,2730.6,2729.4,13.50557696]
["bitfinex","ETHUSD",1769781268108,14.45489093,2730.6,2729.3,1.47824526]
["bitfinex","ETHUSD",1769781268109,0.001,2730.6,2729.6,13.50557696]
["bitfinex","ETHUSD",1769781268345,13.14071903,2730.6,2729.3,14.98382222]
["bitfinex","ETHUSD",1769781268945,13.14071903,2730.6,2729.4,13.5165926]
["bitfinex","ETHUSD",1769781269136,13.14071903,2730.6,2729.5,14.85723622]
["bitfinex","ETHUSD",1769781269336,13.14071903,2730.6,2729.5,1.35165926]
["bitfinex","ETHUSD",1769781269508,13.14071903,2730.6,2729.2,13.5165926]
["bitfinex","ETHUSD",1769781275250,13.14071903,2730.6,2729.2,13.50557696]
["bitfinex","ETHUSD",1769781275544,13.14071903,2730.6,2729.4,13.50557696]
["bitfinex","ETHUSD",1769781275737,0.001,2730.4,2729.4,13.50557696]
["bitfinex","ETHUSD",1769781276555,12.92429667,2730.4,2728.8,13.23680601]
["bitfinex","ETHUSD",1769781276850,12.92429667,2730.4,2729.0,13.23680601]
["bitfinex","ETHUSD",1769781279973,13.8399337,2730.4,2728.7,13.36059688]
["bitfinex","ETHUSD",1769781280278,12.92429667,2730.4,2729.0,13.37161252]
["bitfinex","ETHUSD",1769781280580,14.37665257,2730.3,2729.1,14.69775813]
["bitfinex","ETHUSD",1769781280873,14.81254546,2730.3,2728.7,0.01101564]
["bitfinex","ETHUSD",1769781281074,14.37665257,2730.3,2728.8,13.36059688]
["bitfinex","ETHUSD",1769781281286,0.768,2730.2,2729.0,13.37161252]
["bitfinex","ETHUSD",1769781281436,14.37665257,2730.3,2729.0,13.37161252]
["bitfinex","ETHUSD",1769781281837,0.768,2730.2,2729.0,13.36059688]
["bitfinex","ETHUSD",1769781282038,1.51446526,2730.1,2729.1,1.33605969]
["bitfinex","ETHUSD",1769781282677,1.51446526,2730.1,2729.1,14.70767221]
["bitfinex","ETHUSD",1769781282971,0.768,2730.2,2729.1,14.70767221]
["bitfinex","ETHUSD",1769781283178,13.7754229,2730.3,2729.2,13.37161252]
["bitfinex","ETHUSD",1769781283685,0.001,2730.4,2729.2,13.36059688]
["bitfinex","ETHUSD",1769781285075,0.001,2730.4,2729.3,13.37161252]
["bitfinex","ETHUSD",1769781287663,0.001,2730.4,2729.6,13.36059688]
["bitfinex","ETHUSD",1769781287988,0.001,2730.4,2729.7,1.33716125]
["bitfinex","ETHUSD",1769781288206,13.0084229,2730.4,2729.0,13.36059688]
["bitfinex","ETHUSD",1769781288409,13.0084229,2730.4,2729.5,0.002]
["bitfinex","ETHUSD",1769781288902,0.001,2730.2,2729.5,0.002]
["bitfinex","ETHUSD",1769781289055,0.001,2730.2,2729.5,13.36259688]
["bitfinex","ETHUSD",1769781289261,0.001,2730.2,2729.7,13.36059688]
["bitfinex","ETHUSD",1769781289486,0.001,2730.4,2729.7,13.36059688]
["bitfinex","ETHUSD",1769781291991,0.001,2730.6,2730.0,13.36059688]
["bitfinex","ETHUSD",1769781292157,0.001,2730.6,2729.8,0.77901564]
["bitfinex","ETHUSD",1769781292558,0.001,2730.6,2729.8,14.13961252]
["bitfinex","ETHUSD",1769781292787,0.001,2730.6,2729.9,1.41396125]
["bitfinex","ETHUSD",1769781295491,0.32828345,2731.4,2730.6,13.36059688]
["bitfinex","ETHUSD",1769781295658,0.001,2731.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781295862,0.001,2731.5,2731.0,0.01101564]
["bitfinex","ETHUSD",1769781296085,0.001,2731.5,2731.1,1.33716125]
["bitfinex","ETHUSD",1769781296796,0.001,2731.5,2730.8,13.36059688]
["bitfinex","ETHUSD",1769781297159,0.001,2731.5,2730.5,13.37161252]
["bitfinex","ETHUSD",1769781297393,0.001,2731.5,2730.6,0.768]
["bitfinex","ETHUSD",1769781299790,0.001,2731.5,2730.5,13.37161252]
["bitfinex","ETHUSD",1769781299988,0.001,2731.5,2730.6,0.768]
["bitfinex","ETHUSD",1769781300189,0.001,2731.5,2730.7,1.41396125]
["bitfinex","ETHUSD",1769781300694,0.001,2731.5,2730.9,13.37161252]
["bitfinex","ETHUSD",1769781300893,0.001,2731.5,2730.9,13.36059688]
["bitfinex","ETHUSD",1769781301483,0.001,2731.5,2730.8,14.5]
["bitfinex","ETHUSD",1769781301687,0.001,2731.5,2730.7,2.18196125]
["bitfinex","ETHUSD",1769781301883,0.001,2731.5,2730.8,14.77654015]
["bitfinex","ETHUSD",1769781302264,0.001,2731.7,2730.9,13.36059688]
["bitfinex","ETHUSD",1769781302467,0.001,2731.7,2730.8,1.42695891]
["bitfinex","ETHUSD",1769781302667,0.001,2731.7,2730.8,14.78755579]
["bitfinex","ETHUSD",1769781303304,13.0074229,2732.8,2731.1,13.36059688]
["bitfinex","ETHUSD",1769781303601,14.30816519,2732.7,2731.3,13.36059688]
["bitfinex","ETHUSD",1769781304968,14.30816519,2732.7,2731.2,2.10516125]
["bitfinex","ETHUSD",1769781305193,14.30816519,2732.7,2731.3,0.768]
["bitfinex","ETHUSD",1769781305473,14.30816519,2732.7,2731.0,0.768]
["bitfinex","ETHUSD",1769781305894,15.22301328,2732.7,2731.0,0.768]
["bitfinex","ETHUSD",1769781306099,13.0074229,2732.5,2731.0,0.768]
["bitfinex","ETHUSD",1769781307496,1.52230133,2732.6,2731.3,12.85691254]
["bitfinex","ETHUSD",1769781307681,2.29030133,2732.6,2731.3,12.85691254]
["bitfinex","ETHUSD",1769781307872,16.28573674,2732.6,2731.0,12.86792818]
["bitfinex","ETHUSD",1769781308069,16.28573674,2732.6,2731.0,14.5]
["bitfinex","ETHUSD",1769781308300,13.99543541,2732.4,2731.1,1.45]
["bitfinex","ETHUSD",1769781308507,13.99543541,2732.4,2731.1,14.30691254]
["bitfinex","ETHUSD",1769781309377,1.72006037,2732.5,2731.2,12.86792818]
["bitfinex","ETHUSD",1769781309600,13.99543541,2732.5,2731.2,12.86792818]
["bitfinex","ETHUSD",1769781309809,13.99543541,2732.5,2731.1,1.45]
["bitfinex","ETHUSD",1769781310483,0.768,2732.4,2731.1,1.45]
["bitfinex","ETHUSD",1769781310695,13.99543541,2732.3,2731.1,1.45]
["bitfinex","ETHUSD",1769781312920,0.768,2732.4,2731.3,12.85691254]
["bitfinex","ETHUSD",1769781313089,0.768,2732.4,2731.4,1.28679282]
["bitfinex","ETHUSD",1769781313902,14.76343541,2732.4,2731.4,1.28679282]
["bitfinex","ETHUSD",1769781314219,14.76343541,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769781314393,13.99643541,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769781320512,0.768,2732.2,2731.2,12.85891254]
["bitfinex","ETHUSD",1769781320821,0.001,2732.3,2731.2,12.85891254]
["bitfinex","ETHUSD",1769781321025,0.768,2732.2,2731.2,12.85891254]
["bitfinex","ETHUSD",1769781321213,0.001,2732.3,2731.3,1.28589125]
["bitfinex","ETHUSD",1769781321414,0.768,2732.2,2731.3,1.28589125]
["bitfinex","ETHUSD",1769781322236,13.99543541,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769781322999,0.001,2732.3,2731.2,12.85891254]
["bitfinex","ETHUSD",1769781323202,0.769,2732.3,2731.2,12.85891254]
["bitfinex","ETHUSD",1769781323392,14.76443541,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769781323594,13.99543541,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769781326430,0.768,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769781326925,0.769,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769781327096,0.001,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769781327628,0.768,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781329221,2.24444354,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781329411,1.47644354,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781329610,2.24444354,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781329912,1.47644354,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781330100,0.768,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769781330425,0.001,2732.0,2731.5,0.01101564]
["bitfinex","ETHUSD",1769781330629,0.001,2732.0,2731.4,12.85691254]
["bitfinex","ETHUSD",1769781330827,0.001,2732.3,2731.4,12.85691254]
["bitfinex","ETHUSD",1769781331328,0.001,2732.3,2731.5,12.86792818]
["bitfinex","ETHUSD",1769781333241,0.001,2732.3,2731.8,12.85691254]
["bitfinex","ETHUSD",1769781334228,0.9145819,2733.5,2731.8,12.85691254]
["bitfinex","ETHUSD",1769781334229,13.99543541,2733.4,2732.1,0.01101564]
["bitfinex","ETHUSD",1769781334430,13.99543541,2733.4,2732.1,12.86792818]
["bitfinex","ETHUSD",1769781334606,0.768,2733.5,2732.1,12.86792818]
["bitfinex","ETHUSD",1769781334801,0.1024,2733.4,2732.1,12.86792818]
["bitfinex","ETHUSD",1769781335002,0.1024,2733.4,2732.2,12.85691254]
["bitfinex","ETHUSD",1769781335231,0.34191397,2733.6,2732.4,12.85691254]
["bitfinex","ETHUSD",1769781336213,14.33734938,2733.6,2732.4,12.85691254]
["bitfinex","ETHUSD",1769781336617,14.33734938,2733.6,2732.4,27.35691254]
["bitfinex","ETHUSD",1769781338739,14.33734938,2733.6,2732.1,12.63533315]
["bitfinex","ETHUSD",1769781338919,13.8253319,2733.4,2731.8,12.63533315]
["bitfinex","ETHUSD",1769781339114,13.8263319,2733.4,2731.9,12.64634879]
["bitfinex","ETHUSD",1769781339433,13.8263319,2733.4,2732.0,27.13533315]
["bitfinex","ETHUSD",1769781339738,13.8263319,2733.4,2732.1,12.63533315]
["bitfinex","ETHUSD",1769781340039,1.53368668,2733.3,2732.1,12.64634879]
["bitfinex","ETHUSD",1769781340443,0.767,2733.2,2732.1,12.64634879]
["bitfinex","ETHUSD",1769781341744,14.5923319,2733.2,2732.1,12.63533315]
["bitfinex","ETHUSD",1769781342046,14.5923319,2733.2,2731.9,27.13533315]
["bitfinex","ETHUSD",1769781342409,14.5923319,2733.2,2731.7,12.63533315]
["bitfinex","ETHUSD",1769781342609,15.43793376,2733.1,2731.7,13.40233315]
["bitfinex","ETHUSD",1769781342809,15.43793376,2733.1,2731.8,0.01101564]
["bitfinex","ETHUSD",1769781343010,15.43793376,2733.1,2731.8,27.14634879]
["bitfinex","ETHUSD",1769781343648,15.43793376,2733.1,2731.6,0.767]
["bitfinex","ETHUSD",1769781344156,1.61260186,2733.1,2732.1,12.63533315]
["bitfinex","ETHUSD",1769781344309,0.767,2733.2,2732.1,12.64634879]
["bitfinex","ETHUSD",1769781345313,0.001,2733.4,2732.1,12.64634879]
["bitfinex","ETHUSD",1769781345531,13.8263319,2733.4,2732.1,12.64634879]
["bitfinex","ETHUSD",1769781347428,13.8263319,2733.4,2732.3,12.64634879]
["bitfinex","ETHUSD",1769781347624,0.001,2733.4,2732.3,12.64634879]
["bitfinex","ETHUSD",1769781347823,0.001,2733.4,2732.4,12.63533315]
["bitfinex","ETHUSD",1769781352955,0.001,2733.4,2732.3,0.002]
["bitfinex","ETHUSD",1769781352956,13.8253319,2733.3,2732.3,0.002]
["bitfinex","ETHUSD",1769781353852,13.8253319,2732.7,2731.2,0.002]
["bitfinex","ETHUSD",1769781354037,14.6947319,2732.6,2731.3,0.01101564]
["bitfinex","ETHUSD",1769781354240,0.1024,2732.4,2731.3,0.01101564]
["bitfinex","ETHUSD",1769781354443,13.9277319,2732.4,2731.3,0.01101564]
["bitfinex","ETHUSD",1769781354645,13.9277319,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769781355643,14.5923319,2732.4,2731.3,12.64634879]
["bitfinex","ETHUSD",1769781356326,14.5923319,2732.4,2731.3,12.63533315]
["bitfinex","ETHUSD",1769781356527,14.5923319,2732.4,2730.9,0.77801564]
["bitfinex","ETHUSD",1769781356528,13.8253319,2731.8,2730.2,12.63533315]
["bitfinex","ETHUSD",1769781356830,13.8253319,2731.6,2730.3,0.01101564]
["bitfinex","ETHUSD",1769781357020,0.767,2731.7,2730.6,0.01101564]
["bitfinex","ETHUSD",1769781360559,14.5923319,2731.7,2730.6,0.01101564]
["bitfinex","ETHUSD",1769781360762,14.5923319,2731.7,2730.5,0.70175219]
["bitfinex","ETHUSD",1769781360932,14.5923319,2731.7,2730.7,0.01101564]
["bitfinex","ETHUSD",1769781361132,14.5923319,2731.7,2730.5,0.70175219]
["bitfinex","ETHUSD",1769781361343,14.5923319,2731.7,2730.7,0.01101564]
["bitfinex","ETHUSD",1769781361541,1.45923319,2731.6,2730.7,0.01101564]
["bitfinex","ETHUSD",1769781362659,1.45923319,2731.6,2730.5,0.70175219]
["bitfinex","ETHUSD",1769781362963,15.28456509,2731.6,2730.5,0.70175219]
["bitfinex","ETHUSD",1769781363149,15.28456509,2731.6,2730.5,0.69073655]
["bitfinex","ETHUSD",1769781363538,15.28456509,2731.6,2730.9,0.002]
["bitfinex","ETHUSD",1769781363734,15.43048841,2731.5,2730.9,0.002]
["bitfinex","ETHUSD",1769781367751,0.768,2731.4,2730.9,0.002]
["bitfinex","ETHUSD",1769781367971,14.26312307,2731.4,2730.9,0.002]
["bitfinex","ETHUSD",1769781368876,0.768,2731.4,2730.9,0.002]
["bitfinex","ETHUSD",1769781369889,13.49512307,2732.3,2731.1,12.66854835]
["bitfinex","ETHUSD",1769781370194,13.49512307,2732.3,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781370195,0.768,2732.2,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781370492,0.768,2732.2,2731.4,0.01101564]
["bitfinex","ETHUSD",1769781370801,0.768,2732.2,2731.4,12.67956399]
["bitfinex","ETHUSD",1769781370952,13.49612307,2733.2,2731.7,12.67956399]
["bitfinex","ETHUSD",1769781371147,14.26312307,2733.1,2731.6,12.66854835]
["bitfinex","ETHUSD",1769781371388,13.59752307,2733.0,2731.8,12.67956399]
["bitfinex","ETHUSD",1769781371676,13.59752307,2733.0,2732.0,0.01101564]
["bitfinex","ETHUSD",1769781371677,1.43655231,2732.9,2732.0,0.01101564]
["bitfinex","ETHUSD",1769781371954,0.1024,2733.0,2732.0,0.01101564]
["bitfinex","ETHUSD",1769781372364,13.59752307,2733.0,2731.8,12.67956399]
["bitfinex","ETHUSD",1769781373067,14.51226911,2733.0,2731.4,0.01101564]
["bitfinex","ETHUSD",1769781373287,0.768,2732.9,2731.2,12.67956399]
["bitfinex","ETHUSD",1769781373481,13.49512307,2732.7,2731.4,0.01101564]
["bitfinex","ETHUSD",1769781374105,13.49512307,2732.7,2731.4,12.67956399]
["bitfinex","ETHUSD",1769781374402,13.49512307,2732.7,2731.6,0.01101564]
["bitfinex","ETHUSD",1769781375279,13.49512307,2732.7,2731.4,12.67956399]
["bitfinex","ETHUSD",1769781375791,0.001,2732.5,2731.4,12.67956399]
["bitfinex","ETHUSD",1769781375985,1.35061231,2732.5,2731.4,12.67956399]
["bitfinex","ETHUSD",1769781376668,14.84573538,2732.5,2731.4,0.01101564]
["bitfinex","ETHUSD",1769781376869,14.84573538,2732.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781377070,14.84573538,2732.5,2731.4,0.01101564]
["bitfinex","ETHUSD",1769781377266,14.84573538,2732.5,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781377472,14.84573538,2732.5,2730.9,12.68156399]
["bitfinex","ETHUSD",1769781377473,14.97969661,2732.4,2730.9,12.68156399]
["bitfinex","ETHUSD",1769781377668,13.49512307,2732.2,2730.9,12.68156399]
["bitfinex","ETHUSD",1769781377874,13.49512307,2732.2,2730.9,0.002]
["bitfinex","ETHUSD",1769781378204,14.41023484,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769781378391,13.49512307,2731.8,2730.9,0.002]
["bitfinex","ETHUSD",1769781378630,13.49512307,2731.6,2730.6,0.002]
["bitfinex","ETHUSD",1769781379801,13.59752307,2731.8,2730.6,0.002]
["bitfinex","ETHUSD",1769781380000,0.768,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769781380510,14.26312307,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769781380806,14.92143538,2731.4,2730.6,0.002]
["bitfinex","ETHUSD",1769781383312,0.768,2731.3,2730.6,0.01301564]
["bitfinex","ETHUSD",1769781383520,0.768,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769781383884,13.49512307,2731.7,2730.6,12.68156399]
["bitfinex","ETHUSD",1769781384112,0.768,2731.6,2730.6,12.68156399]
["bitfinex","ETHUSD",1769781384416,1.42631231,2731.5,2730.6,12.68156399]
["bitfinex","ETHUSD",1769781384592,1.42631231,2731.5,2730.6,12.67054835]
["bitfinex","ETHUSD",1769781384779,1.42631231,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769781385519,14.92143538,2731.5,2730.6,0.002]
["bitfinex","ETHUSD",1769781387223,14.92143538,2731.5,2730.8,0.002]
["bitfinex","ETHUSD",1769781387406,1.56894354,2731.4,2730.8,0.002]
["bitfinex","ETHUSD",1769781387612,0.001,2731.3,2730.8,0.002]
["bitfinex","ETHUSD",1769781390622,0.769,2731.3,2730.8,0.002]
["bitfinex","ETHUSD",1769781395223,0.001,2731.3,2730.8,0.002]
["bitfinex","ETHUSD",1769781395407,0.769,2731.3,2730.8,0.002]
["bitfinex","ETHUSD",1769781398128,13.69754067,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769781399333,0.768,2731.2,2730.6,0.002]
["bitfinex","ETHUSD",1769781399721,0.001,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769781399934,0.768,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781400519,0.769,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781400819,0.768,2731.0,2730.6,0.002]
["bitfinex","ETHUSD",1769781402623,0.769,2731.1,2730.6,13.16766641]
["bitfinex","ETHUSD",1769781403214,0.769,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781405008,14.71584309,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781405534,1.78630242,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781405752,0.768,2731.0,2730.6,0.002]
["bitfinex","ETHUSD",1769781405925,0.769,2731.1,2730.6,13.16766641]
["bitfinex","ETHUSD",1769781406435,0.769,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781406735,1.36985407,2731.0,2730.6,0.002]
["bitfinex","ETHUSD",1769781408950,0.769,2731.1,2730.6,0.002]
["bitfinex","ETHUSD",1769781410036,0.769,2731.1,2730.6,13.16766641]
["bitfinex","ETHUSD",1769781411947,0.001,2731.1,2730.6,13.16766641]
["bitfinex","ETHUSD",1769781412642,0.001,2731.1,2730.8,0.002]
["bitfinex","ETHUSD",1769781421275,12.93054067,2731.1,2729.9,0.002]
["bitfinex","ETHUSD",1769781421580,12.92954067,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769781421865,12.92954067,2730.7,2729.9,0.002]
["bitfinex","ETHUSD",1769781422088,0.768,2730.6,2729.9,13.16766641]
["bitfinex","ETHUSD",1769781422946,0.768,2730.7,2729.9,13.16766641]
["bitfinex","ETHUSD",1769781423787,12.92954067,2730.9,2729.9,13.16766641]
["bitfinex","ETHUSD",1769781423976,0.768,2730.8,2729.9,13.16766641]
["bitfinex","ETHUSD",1769781425560,0.768,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781425761,2.13775407,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781428706,1.36975407,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781429006,2.13775407,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781430060,0.001,2730.9,2730.3,0.01101564]
["bitfinex","ETHUSD",1769781430291,0.001,2730.9,2730.1,0.01301564]
["bitfinex","ETHUSD",1769781430292,0.001,2730.9,2730.4,12.79574446]
["bitfinex","ETHUSD",1769781430460,0.001,2730.9,2730.4,12.78472882]
["bitfinex","ETHUSD",1769781431700,0.001,2730.9,2730.2,14.5]
["bitfinex","ETHUSD",1769781432003,0.001,2730.9,2730.3,12.78472882]
["bitfinex","ETHUSD",1769781436929,13.58563101,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769781437505,13.58563101,2730.9,2730.3,0.002]
["bitfinex","ETHUSD",1769781437820,0.001,2730.7,2730.3,0.002]
["bitfinex","ETHUSD",1769781438959,1.3596631,2730.7,2730.3,0.002]
["bitfinex","ETHUSD",1769781442213,14.94429411,2730.7,2730.3,0.002]
["bitfinex","ETHUSD",1769781442736,14.94429411,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781443202,15.71229411,2730.7,2730.1,0.002]
["bitfinex","ETHUSD",1769781450781,0.768,2730.6,2730.1,0.002]
["bitfinex","ETHUSD",1769781450940,2.33922941,2730.6,2730.1,12.78672882]
["bitfinex","ETHUSD",1769781451255,0.768,2730.6,2730.1,12.78672882]
["bitfinex","ETHUSD",1769781452353,0.768,2730.6,2730.3,0.002]
["bitfinex","ETHUSD",1769781452541,0.001,2730.5,2730.3,0.002]
["bitfinex","ETHUSD",1769781457988,0.001,2730.5,2730.3,13.2670213]
["bitfinex","ETHUSD",1769781458152,0.001,2730.7,2730.3,13.2670213]
["bitfinex","ETHUSD",1769781461785,0.001,2731.1,2730.5,13.2650213]
["bitfinex","ETHUSD",1769781462387,0.001,2731.1,2730.6,13.2650213]
["bitfinex","ETHUSD",1769781465699,0.001,2730.9,2730.6,27.7650213]
["bitfinex","ETHUSD",1769781468599,0.001,2730.9,2730.6,13.2650213]
["bitfinex","ETHUSD",1769781469108,0.001,2730.9,2730.6,27.7650213]
["bitfinex","ETHUSD",1769781470374,0.001,2730.9,2730.6,14.5]
["bitfinex","ETHUSD",1769781470989,0.001,2730.9,2730.4,13.2650213]
["bitfinex","ETHUSD",1769781471310,0.001,2730.9,2730.5,13.27603694]
["bitfinex","ETHUSD",1769781471676,0.001,2731.1,2730.6,13.2650213]
["bitfinex","ETHUSD",1769781471899,0.001,2731.1,2730.5,0.01101564]
["bitfinex","ETHUSD",1769781472083,0.001,2731.1,2730.4,14.51101564]
["bitfinex","ETHUSD",1769781472301,0.001,2731.1,2730.4,27.77603694]
["bitfinex","ETHUSD",1769781474084,0.001,2731.1,2730.5,13.2650213]
["bitfinex","ETHUSD",1769781476572,0.001,2731.1,2730.7,13.2650213]
["bitfinex","ETHUSD",1769781477515,0.001,2731.3,2730.6,0.01101564]
["bitfinex","ETHUSD",1769781477516,0.001,2731.3,2730.9,13.2650213]
["bitfinex","ETHUSD",1769781477824,0.62550878,2731.4,2731.0,13.2650213]
["bitfinex","ETHUSD",1769781478019,14.01191779,2732.1,2731.1,13.2650213]
["bitfinex","ETHUSD",1769781478308,13.24391779,2732.1,2731.1,13.2650213]
["bitfinex","ETHUSD",1769781478509,14.01191779,2732.1,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781479013,13.24391779,2732.1,2731.2,0.01101564]
["bitfinex","ETHUSD",1769781479193,13.24391779,2732.1,2731.3,13.2650213]
["bitfinex","ETHUSD",1769781479520,13.24391779,2732.1,2731.0,13.2650213]
["bitfinex","ETHUSD",1769781480316,13.24391779,2732.1,2731.2,13.2650213]
["bitfinex","ETHUSD",1769781480486,13.24391779,2732.1,2731.2,14.0330213]
["bitfinex","ETHUSD",1769781480887,13.24391779,2732.7,2731.2,14.0330213]
["bitfinex","ETHUSD",1769781481109,13.24391779,2732.6,2731.3,13.2650213]
["bitfinex","ETHUSD",1769781481413,13.24391779,2732.6,2731.5,13.2650213]
["bitfinex","ETHUSD",1769781481586,13.24391779,2732.6,2731.7,13.2650213]
["bitfinex","ETHUSD",1769781481781,13.24391779,2732.8,2731.9,13.2650213]
["bitfinex","ETHUSD",1769781482203,14.01191779,2733.0,2731.9,13.2650213]
["bitfinex","ETHUSD",1769781482484,0.001,2733.2,2732.1,13.2650213]
["bitfinex","ETHUSD",1769781482711,13.24491779,2733.2,2732.3,13.2650213]
["bitfinex","ETHUSD",1769781482916,0.001,2733.2,2732.3,13.2650213]
["bitfinex","ETHUSD",1769781483218,0.001,2733.2,2732.4,0.01101564]
["bitfinex","ETHUSD",1769781483426,0.001,2733.2,2732.4,13.27603694]
["bitfinex","ETHUSD",1769781483982,0.001,2733.2,2732.6,0.01101564]
["bitfinex","ETHUSD",1769781484189,0.001,2733.2,2732.7,13.2650213]
["bitfinex","ETHUSD",1769781485503,0.001,2733.2,2732.8,0.01101564]
["bitfinex","ETHUSD",1769781486014,0.001,2733.2,2732.7,13.2650213]
["bitfinex","ETHUSD",1769781486214,0.001,2733.2,2732.6,0.01101564]
["bitfinex","ETHUSD",1769781486394,12.60429046,2733.2,2732.3,13.6562903]
["bitfinex","ETHUSD",1769781486599,12.60429046,2733.2,2732.4,0.77901564]
["bitfinex","ETHUSD",1769781486908,12.60329046,2733.1,2732.1,15.8112228]
["bitfinex","ETHUSD",1769781487212,12.60329046,2732.8,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781489187,12.60329046,2733.0,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781489395,1.33712905,2732.9,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781489617,13.37129046,2733.0,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781489919,13.37229046,2733.0,2732.1,15.82223844]
["bitfinex","ETHUSD",1769781490118,12.60429046,2733.0,2732.1,15.82223844]
["bitfinex","ETHUSD",1769781490923,12.60429046,2733.0,2732.1,15.8112228]
["bitfinex","ETHUSD",1769781491891,12.60429046,2733.0,2732.2,0.01101564]
["bitfinex","ETHUSD",1769781492093,1.33832905,2733.0,2732.2,0.01101564]
["bitfinex","ETHUSD",1769781492321,0.001,2733.0,2732.1,15.8112228]
["bitfinex","ETHUSD",1769781492618,12.60429046,2733.0,2732.1,15.8112228]
["bitfinex","ETHUSD",1769781492819,12.60429046,2733.0,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781493022,12.60429046,2733.0,2732.1,15.8112228]
["bitfinex","ETHUSD",1769781493397,12.60429046,2733.0,2732.1,2.1549325]
["bitfinex","ETHUSD",1769781493698,2.113763,2732.8,2731.4,13.6562903]
["bitfinex","ETHUSD",1769781493901,12.60329046,2732.7,2731.4,13.6562903]
["bitfinex","ETHUSD",1769781494103,12.60329046,2732.7,2731.3,1.34322164]
["bitfinex","ETHUSD",1769781494607,12.60329046,2732.7,2731.5,13.66730594]
["bitfinex","ETHUSD",1769781495113,12.60329046,2732.5,2731.5,13.66730594]
["bitfinex","ETHUSD",1769781495318,13.37029046,2732.5,2731.5,13.66730594]
["bitfinex","ETHUSD",1769781501429,13.37029046,2732.5,2731.3,14.99951194]
["bitfinex","ETHUSD",1769781501630,13.37029046,2732.5,2731.7,0.002]
["bitfinex","ETHUSD",1769781508538,12.60329046,2732.1,2731.3,1.332206]
["bitfinex","ETHUSD",1769781508741,12.60329046,2731.9,2731.3,1.332206]
["bitfinex","ETHUSD",1769781508908,12.60329046,2731.7,2730.7,0.01301564]
["bitfinex","ETHUSD",1769781509109,12.60329046,2731.7,2730.7,13.66930594]
["bitfinex","ETHUSD",1769781510229,12.60329046,2731.7,2730.8,0.01101564]
["bitfinex","ETHUSD",1769781510734,12.60329046,2731.7,2730.7,13.6582903]
["bitfinex","ETHUSD",1769781510942,12.60329046,2731.7,2730.8,0.01101564]
["bitfinex","ETHUSD",1769781511312,12.60329046,2731.7,2730.7,13.6582903]
["bitfinex","ETHUSD",1769781511842,12.60329046,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769781512240,12.60329046,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769781512411,13.86361951,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769781512612,0.768,2731.1,2730.5,0.002]
["bitfinex","ETHUSD",1769781514214,0.768,2731.1,2730.7,0.002]
["bitfinex","ETHUSD",1769781518548,13.87792225,2731.8,2730.7,12.79479971]
["bitfinex","ETHUSD",1769781518845,15.93131447,2731.7,2730.7,12.79479971]
["bitfinex","ETHUSD",1769781519041,15.93131447,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769781520832,15.93131447,2731.7,2730.7,12.79479971]
["bitfinex","ETHUSD",1769781521348,0.768,2731.6,2730.7,12.79479971]
["bitfinex","ETHUSD",1769781522552,0.768,2731.5,2731.0,12.79279971]
["bitfinex","ETHUSD",1769781524428,13.77552225,2731.9,2731.0,12.79279971]
["bitfinex","ETHUSD",1769781524631,0.768,2731.8,2731.0,12.79279971]
["bitfinex","ETHUSD",1769781526261,0.001,2731.3,2731.0,12.79279971]
["bitfinex","ETHUSD",1769781527545,0.001,2731.3,2730.8,12.79279971]
["bitfinex","ETHUSD",1769781527860,0.001,2731.3,2730.7,0.002]
["bitfinex","ETHUSD",1769781528165,0.001,2731.3,2730.7,12.79479971]
["bitfinex","ETHUSD",1769781532275,0.001,2731.3,2730.8,12.79279971]
["bitfinex","ETHUSD",1769781533004,0.001,2731.3,2730.7,0.002]
["bitfinex","ETHUSD",1769781535497,13.77652225,2731.3,2730.7,0.002]
["bitfinex","ETHUSD",1769781536080,15.15417447,2731.3,2730.7,0.002]
["bitfinex","ETHUSD",1769781537306,15.15417447,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769781537307,13.77552225,2731.0,2730.3,0.002]
["bitfinex","ETHUSD",1769781539445,13.77552225,2730.9,2730.0,0.002]
["bitfinex","ETHUSD",1769781539680,0.001,2731.1,2730.0,0.002]
["bitfinex","ETHUSD",1769781539681,13.77552225,2730.7,2730.0,0.002]
["bitfinex","ETHUSD",1769781540068,13.77552225,2730.7,2729.9,0.002]
["bitfinex","ETHUSD",1769781541582,13.77552225,2730.9,2729.9,12.79479971]
["bitfinex","ETHUSD",1769781541753,0.768,2730.8,2729.9,12.79479971]
["bitfinex","ETHUSD",1769781543251,0.001,2731.1,2730.1,12.79279971]
["bitfinex","ETHUSD",1769781543450,0.768,2730.8,2730.1,12.79279971]
["bitfinex","ETHUSD",1769781543860,0.001,2731.1,2730.1,12.79279971]
["bitfinex","ETHUSD",1769781544065,0.768,2731.0,2730.1,12.79279971]
["bitfinex","ETHUSD",1769781544887,0.001,2731.1,2730.1,12.79279971]
["bitfinex","ETHUSD",1769781545057,0.768,2731.0,2730.3,12.79279971]
["bitfinex","ETHUSD",1769781545252,0.001,2731.1,2730.3,12.79279971]
["bitfinex","ETHUSD",1769781547191,0.001,2731.1,2730.4,27.21677605]
["bitfinex","ETHUSD",1769781547391,0.001,2731.1,2730.5,12.71677605]
["bitfinex","ETHUSD",1769781547895,1.37266339,2732.1,2730.8,12.71677605]
["bitfinex","ETHUSD",1769781547896,0.1024,2732.0,2730.8,12.71677605]
["bitfinex","ETHUSD",1769781548078,14.53485082,2731.9,2730.8,12.71677605]
["bitfinex","ETHUSD",1769781548985,14.53485082,2731.9,2730.9,14.5]
["bitfinex","ETHUSD",1769781549296,5.37614814,2732.2,2731.0,12.71677605]
["bitfinex","ETHUSD",1769781549297,13.76685082,2732.2,2731.0,12.71677605]
["bitfinex","ETHUSD",1769781549599,0.001,2732.3,2731.3,12.72779169]
["bitfinex","ETHUSD",1769781549755,0.001,2732.3,2731.5,12.71677605]
["bitfinex","ETHUSD",1769781549961,0.001,2732.3,2731.6,14.5]
["bitfinex","ETHUSD",1769781550212,0.001,2732.3,2731.5,12.71677605]
["bitfinex","ETHUSD",1769781550692,0.001,2732.3,2731.6,14.5]
["bitfinex","ETHUSD",1769781551191,15.63896385,2732.9,2731.7,12.71677605]
["bitfinex","ETHUSD",1769781551486,15.63896385,2732.9,2731.8,13.25549243]
["bitfinex","ETHUSD",1769781551487,0.768,2732.7,2731.8,13.25549243]
["bitfinex","ETHUSD",1769781552475,1.87211303,2732.9,2731.8,13.25549243]
["bitfinex","ETHUSD",1769781552662,1.87211303,2732.9,2731.9,0.01101564]
["bitfinex","ETHUSD",1769781552863,1.87211303,2732.9,2732.0,12.71677605]
["bitfinex","ETHUSD",1769781553058,1.87211303,2732.9,2732.1,13.72207294]
["bitfinex","ETHUSD",1769781555227,13.76685082,2734.0,2732.6,12.71677605]
["bitfinex","ETHUSD",1769781556022,13.76685082,2734.0,2732.7,14.5]
["bitfinex","ETHUSD",1769781556404,13.76685082,2733.8,2732.7,14.5]
["bitfinex","ETHUSD",1769781556729,13.76685082,2733.6,2732.7,14.5]
["bitfinex","ETHUSD",1769781557223,13.76685082,2733.6,2732.1,1.00529689]
["bitfinex","ETHUSD",1769781557429,13.76685082,2733.6,2732.1,13.72207294]
["bitfinex","ETHUSD",1769781557918,13.76685082,2733.6,2732.1,28.22207294]
["bitfinex","ETHUSD",1769781558795,1.45348508,2733.7,2732.1,28.22207294]
["bitfinex","ETHUSD",1769781558796,13.76685082,2733.4,2732.1,28.22207294]
["bitfinex","ETHUSD",1769781559007,15.2203359,2733.3,2732.2,0.53871638]
["bitfinex","ETHUSD",1769781559211,13.76685082,2733.1,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781559721,13.76685082,2733.1,2731.7,16.10830253]
["bitfinex","ETHUSD",1769781561241,13.76685082,2733.1,2731.7,28.82507858]
["bitfinex","ETHUSD",1769781563915,0.767,2733.0,2731.7,28.82507858]
["bitfinex","ETHUSD",1769781564122,15.2202359,2732.9,2731.7,28.82507858]
["bitfinex","ETHUSD",1769781564529,15.2202359,2732.9,2731.7,16.10830253]
["bitfinex","ETHUSD",1769781564838,0.767,2732.8,2731.8,12.71677605]
["bitfinex","ETHUSD",1769781565738,1.45348508,2733.3,2732.1,12.71677605]
["bitfinex","ETHUSD",1769781565739,0.767,2733.0,2732.1,12.71677605]
["bitfinex","ETHUSD",1769781566441,0.001,2733.4,2732.3,12.71677605]
["bitfinex","ETHUSD",1769781566739,0.001,2733.4,2732.4,0.01101564]
["bitfinex","ETHUSD",1769781566921,0.767,2733.3,2732.4,12.72779169]
["bitfinex","ETHUSD",1769781567440,0.767,2733.3,2732.4,12.71677605]
["bitfinex","ETHUSD",1769781568839,14.53385082,2733.3,2732.1,14.5]
["bitfinex","ETHUSD",1769781569046,13.76685082,2733.1,2731.9,0.767]
["bitfinex","ETHUSD",1769781569246,13.76685082,2733.1,2731.7,14.33609422]
["bitfinex","ETHUSD",1769781569546,1.45348508,2733.2,2731.7,14.33609422]
["bitfinex","ETHUSD",1769781569547,13.76685082,2732.9,2731.7,14.32507858]
["bitfinex","ETHUSD",1769781570841,13.76685082,2732.9,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781571046,13.76685082,2732.9,2731.8,14.5]
["bitfinex","ETHUSD",1769781571245,13.76685082,2732.9,2731.8,27.21677605]
["bitfinex","ETHUSD",1769781571547,13.76685082,2732.9,2731.8,14.5]
["bitfinex","ETHUSD",1769781571730,1.38692508,2732.8,2731.8,14.5]
["bitfinex","ETHUSD",1769781574155,1.38692508,2732.8,2731.8,27.21677605]
["bitfinex","ETHUSD",1769781574556,1.38692508,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769781575457,15.1537759,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769781576358,0.767,2732.7,2731.9,0.002]
["bitfinex","ETHUSD",1769781576521,1.59207759,2732.6,2731.9,0.002]
["bitfinex","ETHUSD",1769781578262,15.48713847,2732.6,2731.9,0.002]
["bitfinex","ETHUSD",1769781578474,13.89506088,2732.4,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781578927,0.1024,2732.5,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781579559,13.99746088,2732.5,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781579758,15.29480697,2732.4,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781580660,0.767,2732.3,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781581026,14.66206088,2732.3,2731.7,1.60830253]
["bitfinex","ETHUSD",1769781584329,14.66206088,2732.3,2731.6,0.002]
["bitfinex","ETHUSD",1769781586447,14.66206088,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769781586745,1.6061807,2732.2,2731.9,0.002]
["bitfinex","ETHUSD",1769781588135,0.768,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769781595584,14.66306088,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769781595890,0.768,2732.3,2731.9,0.002]
["bitfinex","ETHUSD",1769781596275,3.65898284,2733.0,2731.9,0.002]
["bitfinex","ETHUSD",1769781596276,13.89506088,2733.1,2732.0,12.97678528]
["bitfinex","ETHUSD",1769781596481,13.99746088,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769781596664,0.768,2732.7,2731.9,0.002]
["bitfinex","ETHUSD",1769781598292,0.001,2732.1,2731.9,0.002]
["bitfinex","ETHUSD",1769781601204,0.769,2732.1,2731.9,0.002]
["bitfinex","ETHUSD",1769781601403,0.769,2732.1,2731.9,0.001]
["bitfinex","ETHUSD",1769781601594,2.23540609,2732.1,2731.9,3.99e-06]
["bitfinex","ETHUSD",1769781601798,16.13046697,2732.1,2731.6,0.002]
["bitfinex","ETHUSD",1769781602000,1.46740609,2732.1,2731.6,0.002]
["bitfinex","ETHUSD",1769781602204,0.768,2732.0,2731.6,0.002]
["bitfinex","ETHUSD",1769781602370,0.001,2732.1,2731.6,0.002]
["bitfinex","ETHUSD",1769781602569,0.001,2732.1,2731.6,12.97878528]
["bitfinex","ETHUSD",1769781602770,0.768,2732.0,2731.6,12.97878528]
["bitfinex","ETHUSD",1769781603168,0.768,2732.4,2731.7,12.97678528]
["bitfinex","ETHUSD",1769781603384,0.768,2732.4,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781603804,13.89506088,2732.8,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781604007,0.768,2732.7,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781604215,0.768,2732.6,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781604808,13.99746088,2733.1,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781605119,14.66306088,2732.7,2731.6,12.97878528]
["bitfinex","ETHUSD",1769781605282,14.66306088,2732.7,2731.6,0.002]
["bitfinex","ETHUSD",1769781605694,14.66306088,2732.7,2731.6,12.97878528]
["bitfinex","ETHUSD",1769781605916,1.39974609,2733.0,2731.6,12.97878528]
["bitfinex","ETHUSD",1769781606082,13.89506088,2733.2,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781606288,0.768,2732.9,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781606483,13.89506088,2733.2,2731.8,12.97678528]
["bitfinex","ETHUSD",1769781606715,0.1034,2733.4,2732.0,13.36665223]
["bitfinex","ETHUSD",1769781606716,0.768,2733.1,2732.0,13.36665223]
["bitfinex","ETHUSD",1769781608318,14.22980143,2733.1,2731.7,13.36665223]
["bitfinex","ETHUSD",1769781608519,1.42298014,2733.0,2731.9,13.36665223]
["bitfinex","ETHUSD",1769781608690,0.768,2733.1,2731.9,13.36665223]
["bitfinex","ETHUSD",1769781608891,13.46280143,2733.4,2731.9,13.36665223]
["bitfinex","ETHUSD",1769781609097,13.46280143,2733.4,2731.6,0.002]
["bitfinex","ETHUSD",1769781609098,0.001,2733.4,2732.1,13.36665223]
["bitfinex","ETHUSD",1769781609291,0.768,2733.4,2732.1,13.36665223]
["bitfinex","ETHUSD",1769781609496,0.767,2733.3,2732.1,13.36665223]
["bitfinex","ETHUSD",1769781609791,0.767,2733.3,2732.3,13.36665223]
["bitfinex","ETHUSD",1769781610123,0.001,2733.2,2732.3,13.36665223]
["bitfinex","ETHUSD",1769781613403,0.001,2733.2,2732.5,13.36665223]
["bitfinex","ETHUSD",1769781614544,0.001,2733.4,2732.6,13.37766787]
["bitfinex","ETHUSD",1769781614746,13.46180143,2734.0,2732.7,13.36665223]
["bitfinex","ETHUSD",1769781615044,14.80798157,2733.9,2732.7,13.36665223]
["bitfinex","ETHUSD",1769781615448,14.22880143,2734.2,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781615630,0.1024,2734.1,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781616348,13.46180143,2734.2,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781616549,0.1024,2734.4,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781616850,13.56420143,2734.4,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781617353,0.1024,2734.2,2732.8,0.01101564]
["bitfinex","ETHUSD",1769781617652,0.1024,2734.2,2732.9,13.36665223]
["bitfinex","ETHUSD",1769781617826,0.1024,2734.2,2733.0,0.01101564]
["bitfinex","ETHUSD",1769781618151,0.1024,2734.2,2733.1,13.36665223]
["bitfinex","ETHUSD",1769781618628,1.43312014,2734.3,2733.1,13.36665223]
["bitfinex","ETHUSD",1769781618820,13.56420143,2734.6,2733.3,13.36665223]
["bitfinex","ETHUSD",1769781619021,13.46180143,2734.6,2733.3,13.36665223]
["bitfinex","ETHUSD",1769781619225,14.22880143,2734.6,2733.3,13.36665223]
["bitfinex","ETHUSD",1769781619426,1.46054083,2734.5,2733.5,13.36665223]
["bitfinex","ETHUSD",1769781619759,1.14360691,2734.7,2733.5,13.36665223]
["bitfinex","ETHUSD",1769781620050,14.60540834,2734.7,2733.5,13.36665223]
["bitfinex","ETHUSD",1769781621557,14.60540834,2734.7,2733.2,13.36665223]
["bitfinex","ETHUSD",1769781621751,14.60540834,2734.7,2732.8,6.48101564]
["bitfinex","ETHUSD",1769781621752,14.60540834,2734.7,2733.0,13.36665223]
["bitfinex","ETHUSD",1769781622127,0.001,2734.0,2733.0,13.36665223]
["bitfinex","ETHUSD",1769781622332,0.001,2734.0,2733.2,13.36665223]
["bitfinex","ETHUSD",1769781627244,0.001,2734.0,2733.4,13.36665223]
["bitfinex","ETHUSD",1769781633256,0.001,2734.0,2733.3,0.767]
["bitfinex","ETHUSD",1769781633435,13.46280143,2734.0,2732.8,13.36665223]
["bitfinex","ETHUSD",1769781633634,14.80808157,2733.9,2732.8,13.36665223]
["bitfinex","ETHUSD",1769781634376,0.001,2734.0,2733.0,13.36665223]
["bitfinex","ETHUSD",1769781635867,13.46280143,2734.0,2732.9,0.767]
["bitfinex","ETHUSD",1769781636240,13.46280143,2734.0,2732.9,14.13365223]
["bitfinex","ETHUSD",1769781638249,0.001,2734.0,2733.1,12.78016287]
["bitfinex","ETHUSD",1769781638870,13.78597938,2734.0,2732.9,0.767]
["bitfinex","ETHUSD",1769781639068,15.16357732,2733.9,2732.9,0.767]
["bitfinex","ETHUSD",1769781639767,15.93057732,2733.9,2732.9,0.767]
["bitfinex","ETHUSD",1769781639974,15.93057732,2733.9,2732.9,13.54716287]
["bitfinex","ETHUSD",1769781640469,15.16357732,2733.9,2732.9,13.54716287]
["bitfinex","ETHUSD",1769781641477,1.37859794,2733.9,2732.9,13.54716287]
["bitfinex","ETHUSD",1769781641678,0.21465979,2733.8,2732.9,13.54716287]
["bitfinex","ETHUSD",1769781642388,1.37859794,2733.9,2732.9,13.54716287]
["bitfinex","ETHUSD",1769781643169,0.001,2734.0,2733.3,0.01101564]
["bitfinex","ETHUSD",1769781643364,0.001,2734.0,2733.5,12.79117851]
["bitfinex","ETHUSD",1769781645286,0.001,2733.8,2733.5,12.79117851]
["bitfinex","ETHUSD",1769781645653,0.001,2734.0,2733.5,12.79117851]
["bitfinex","ETHUSD",1769781646772,0.001,2734.0,2733.3,0.77801564]
["bitfinex","ETHUSD",1769781647087,0.001,2734.0,2733.0,13.54716287]
["bitfinex","ETHUSD",1769781647288,0.001,2734.0,2733.2,12.78016287]
["bitfinex","ETHUSD",1769781647464,0.001,2734.0,2733.4,12.78016287]
["bitfinex","ETHUSD",1769781647791,0.001,2734.0,2733.5,12.79117851]
["bitfinex","ETHUSD",1769781647995,0.001,2734.0,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781648151,0.37660691,2734.7,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781648472,0.37660691,2734.7,2733.8,12.78016287]
["bitfinex","ETHUSD",1769781650969,0.37660691,2734.7,2733.9,12.79117851]
["bitfinex","ETHUSD",1769781651164,0.37660691,2734.7,2733.9,12.78016287]
["bitfinex","ETHUSD",1769781653856,19.52928802,2734.7,2733.8,0.767]
["bitfinex","ETHUSD",1769781654056,0.37660691,2734.7,2733.9,12.79117851]
["bitfinex","ETHUSD",1769781654295,13.78497938,2735.0,2733.9,12.78016287]
["bitfinex","ETHUSD",1769781654578,13.78497938,2735.0,2734.0,14.5]
["bitfinex","ETHUSD",1769781655573,13.78497938,2734.7,2734.0,14.5]
["bitfinex","ETHUSD",1769781655772,1.91526811,2734.6,2734.0,14.5]
["bitfinex","ETHUSD",1769781655981,13.78497938,2734.7,2733.8,13.54716287]
["bitfinex","ETHUSD",1769781656590,13.78497938,2734.7,2733.9,14.5]
["bitfinex","ETHUSD",1769781657304,13.78497938,2734.7,2733.8,13.54716287]
["bitfinex","ETHUSD",1769781657692,13.78497938,2734.7,2733.8,28.04716287]
["bitfinex","ETHUSD",1769781658099,13.78497938,2734.7,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781658278,13.78497938,2734.5,2733.3,13.54716287]
["bitfinex","ETHUSD",1769781658793,13.78497938,2734.5,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781658794,14.55197938,2734.5,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781658988,14.55197938,2734.5,2733.6,12.79117851]
["bitfinex","ETHUSD",1769781659701,14.55197938,2734.5,2733.6,27.29117851]
["bitfinex","ETHUSD",1769781660314,14.55197938,2734.5,2733.6,27.28016287]
["bitfinex","ETHUSD",1769781660503,14.55197938,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769781660705,14.55197938,2734.5,2733.3,13.54716287]
["bitfinex","ETHUSD",1769781661001,14.55197938,2734.5,2733.4,27.28016287]
["bitfinex","ETHUSD",1769781661208,14.55197938,2734.5,2733.5,12.78016287]
["bitfinex","ETHUSD",1769781661583,14.55197938,2734.5,2733.5,12.79117851]
["bitfinex","ETHUSD",1769781662078,14.55197938,2734.5,2733.6,14.5]
["bitfinex","ETHUSD",1769781663616,13.78497938,2734.5,2733.6,27.29117851]
["bitfinex","ETHUSD",1769781663816,0.767,2734.4,2733.9,12.78016287]
["bitfinex","ETHUSD",1769781664018,0.001,2734.8,2733.9,12.78016287]
["bitfinex","ETHUSD",1769781664411,0.001,2734.8,2734.0,12.79117851]
["bitfinex","ETHUSD",1769781664922,0.001,2734.8,2734.3,12.78016287]
["bitfinex","ETHUSD",1769781667697,14.53861406,2735.3,2734.3,12.78016287]
["bitfinex","ETHUSD",1769781668808,14.53861406,2735.3,2734.4,14.5]
["bitfinex","ETHUSD",1769781669007,14.53861406,2735.3,2734.4,27.51001337]
["bitfinex","ETHUSD",1769781669209,14.53861406,2735.3,2734.5,0.002]
["bitfinex","ETHUSD",1769781670105,13.41502571,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781670316,0.767,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781670842,13.41502571,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781671134,12.64802571,2735.1,2734.5,0.002]
["bitfinex","ETHUSD",1769781671336,12.64802571,2735.1,2734.5,13.01201337]
["bitfinex","ETHUSD",1769781671337,1.87827274,2735.1,2734.5,13.01201337]
["bitfinex","ETHUSD",1769781671502,0.767,2735.2,2734.5,13.01201337]
["bitfinex","ETHUSD",1769781672027,0.767,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781672028,13.41502571,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781673306,0.767,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769781674232,0.767,2735.2,2734.5,13.01201337]
["bitfinex","ETHUSD",1769781676131,12.64802571,2735.6,2734.5,13.01201337]
["bitfinex","ETHUSD",1769781676302,0.767,2735.5,2734.7,13.01001337]
["bitfinex","ETHUSD",1769781677833,0.767,2735.5,2734.7,27.51001337]
["bitfinex","ETHUSD",1769781678215,12.64802571,2736.1,2734.8,13.02102901]
["bitfinex","ETHUSD",1769781678433,12.64802571,2736.3,2735.0,13.02102901]
["bitfinex","ETHUSD",1769781678608,0.767,2736.0,2735.0,13.02102901]
["bitfinex","ETHUSD",1769781678802,13.41502571,2736.1,2735.0,13.02102901]
["bitfinex","ETHUSD",1769781679423,0.767,2736.1,2735.0,13.02102901]
["bitfinex","ETHUSD",1769781679641,0.767,2736.1,2735.1,13.01001337]
["bitfinex","ETHUSD",1769781679835,0.767,2736.1,2735.2,13.02102901]
["bitfinex","ETHUSD",1769781680025,12.64802571,2736.3,2735.2,13.02102901]
["bitfinex","ETHUSD",1769781680343,12.64802571,2736.1,2735.2,13.02102901]
["bitfinex","ETHUSD",1769781680842,12.64802571,2736.1,2735.1,14.5]
["bitfinex","ETHUSD",1769781681045,13.98952828,2736.1,2735.1,27.51001337]
["bitfinex","ETHUSD",1769781681351,0.001,2735.3,2735.1,27.51001337]
["bitfinex","ETHUSD",1769781681658,13.41502571,2736.2,2735.2,13.01001337]
["bitfinex","ETHUSD",1769781682015,0.1024,2736.7,2735.4,13.01001337]
["bitfinex","ETHUSD",1769781682211,13.22121936,2737.7,2736.5,0.01101564]
["bitfinex","ETHUSD",1769781682439,11.87350533,2737.9,2736.5,13.78802901]
["bitfinex","ETHUSD",1769781682754,11.87350533,2738.6,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781682953,0.767,2738.3,2737.0,13.77701337]
["bitfinex","ETHUSD",1769781683246,0.767,2738.3,2737.2,13.01001337]
["bitfinex","ETHUSD",1769781683435,0.767,2738.3,2737.3,13.01001337]
["bitfinex","ETHUSD",1769781683631,0.767,2738.3,2737.3,13.00796349]
["bitfinex","ETHUSD",1769781683940,0.767,2738.4,2737.3,13.00796349]
["bitfinex","ETHUSD",1769781685627,0.767,2738.5,2737.3,13.00796349]
["bitfinex","ETHUSD",1769781685830,0.767,2738.5,2737.3,13.01001337]
["bitfinex","ETHUSD",1769781686452,0.76517231,2738.5,2737.3,13.01001337]
["bitfinex","ETHUSD",1769781686826,12.64070702,2738.5,2736.8,13.01001337]
["bitfinex","ETHUSD",1769781687035,11.87553471,2738.1,2736.9,14.5]
["bitfinex","ETHUSD",1769781687645,11.87553471,2738.1,2736.9,27.51001337]
["bitfinex","ETHUSD",1769781687831,1.96379347,2738.0,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781688048,0.766,2737.9,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781688228,0.1024,2738.3,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781688434,11.87553471,2738.7,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781688636,12.74393471,2738.6,2737.0,13.01001337]
["bitfinex","ETHUSD",1769781688844,4.566975,2738.5,2736.9,14.5]
["bitfinex","ETHUSD",1769781689177,11.87553471,2737.8,2736.4,13.01001337]
["bitfinex","ETHUSD",1769781689358,12.64153471,2737.7,2736.4,13.01001337]
["bitfinex","ETHUSD",1769781690879,12.64153471,2737.7,2736.1,27.51001337]
["bitfinex","ETHUSD",1769781690880,0.1024,2737.6,2736.1,27.51001337]
["bitfinex","ETHUSD",1769781691085,11.87553471,2737.3,2735.7,13.01001337]
["bitfinex","ETHUSD",1769781691245,11.87553471,2737.3,2735.4,0.01101564]
["bitfinex","ETHUSD",1769781691246,11.87553471,2736.9,2735.4,13.01001337]
["bitfinex","ETHUSD",1769781691444,13.82908818,2736.8,2735.4,13.01001337]
["bitfinex","ETHUSD",1769781691767,13.82908818,2736.8,2735.4,27.51001337]
["bitfinex","ETHUSD",1769781692366,1.18755347,2736.8,2735.5,13.01001337]
["bitfinex","ETHUSD",1769781692571,0.766,2736.9,2735.5,13.01001337]
["bitfinex","ETHUSD",1769781693383,12.64153471,2736.9,2735.5,13.01001337]
["bitfinex","ETHUSD",1769781694260,0.766,2736.9,2735.5,13.01001337]
["bitfinex","ETHUSD",1769781694461,0.1024,2737.1,2735.5,13.01001337]
["bitfinex","ETHUSD",1769781694753,1.96379347,2737.0,2735.7,13.01001337]
["bitfinex","ETHUSD",1769781694953,1.19779347,2737.0,2735.7,13.01001337]
["bitfinex","ETHUSD",1769781695183,1.19779347,2737.0,2735.9,13.01001337]
["bitfinex","ETHUSD",1769781695385,11.87553471,2737.1,2735.8,14.5]
["bitfinex","ETHUSD",1769781695969,11.97793471,2737.0,2735.7,13.01001337]
["bitfinex","ETHUSD",1769781696378,11.97793471,2737.0,2735.7,27.51001337]
["bitfinex","ETHUSD",1769781696692,0.766,2736.9,2735.8,13.30772785]
["bitfinex","ETHUSD",1769781698157,0.001,2737.5,2736.2,13.36808231]
["bitfinex","ETHUSD",1769781698357,0.001,2737.5,2736.4,13.36808231]
["bitfinex","ETHUSD",1769781698559,0.001,2737.5,2736.4,14.13408231]
["bitfinex","ETHUSD",1769781699177,0.001,2737.5,2736.0,0.01101564]
["bitfinex","ETHUSD",1769781699178,0.001,2737.5,2736.6,13.36808231]
["bitfinex","ETHUSD",1769781701985,0.001,2737.5,2736.6,14.13408231]
["bitfinex","ETHUSD",1769781705483,11.88655035,2738.8,2736.7,13.36808231]
["bitfinex","ETHUSD",1769781705484,0.1024,2738.7,2736.7,13.36808231]
["bitfinex","ETHUSD",1769781705655,1.30019347,2738.7,2736.9,13.36808231]
["bitfinex","ETHUSD",1769781705856,1.30019347,2738.7,2736.7,0.01101564]
["bitfinex","ETHUSD",1769781705857,1.19779347,2738.7,2737.1,13.36808231]
["bitfinex","ETHUSD",1769781706282,0.1024,2738.8,2737.1,13.36808231]
["bitfinex","ETHUSD",1769781706475,11.87652471,2738.7,2737.1,13.36808231]
["bitfinex","ETHUSD",1769781706673,11.87652471,2738.5,2737.1,13.36808231]
["bitfinex","ETHUSD",1769781709554,11.87652471,2738.1,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781709758,1.19789247,2738.0,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781710193,1.96389247,2738.0,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781710365,12.78938769,2738.7,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781710564,12.74492471,2738.6,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781711462,11.97892471,2738.6,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781711662,0.1024,2738.4,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781712800,11.97892471,2738.4,2736.8,13.36808231]
["bitfinex","ETHUSD",1769781713101,1.36688525,2738.3,2737.0,13.36808231]
["bitfinex","ETHUSD",1769781713601,0.766,2738.2,2737.0,13.36808231]
["bitfinex","ETHUSD",1769781713898,12.64252471,2738.2,2737.0,13.36808231]
["bitfinex","ETHUSD",1769781714406,12.64252471,2738.2,2736.3,13.36808231]
["bitfinex","ETHUSD",1769781714689,13.55555394,2738.2,2736.3,13.36808231]
["bitfinex","ETHUSD",1769781714867,11.87652471,2737.8,2736.2,14.13408231]
["bitfinex","ETHUSD",1769781715067,0.1024,2738.0,2736.2,14.13408231]
["bitfinex","ETHUSD",1769781716991,0.8684,2738.0,2736.2,14.13408231]
["bitfinex","ETHUSD",1769781718995,0.1024,2738.1,2736.2,14.13408231]
["bitfinex","ETHUSD",1769781719171,0.1024,2737.9,2736.4,13.36808231]
["bitfinex","ETHUSD",1769781719695,0.1024,2737.9,2736.4,13.36908231]
["bitfinex","ETHUSD",1769781720767,11.97892471,2737.9,2736.4,13.36908231]
["bitfinex","ETHUSD",1769781721870,0.766,2737.8,2736.4,13.36908231]
["bitfinex","ETHUSD",1769781722399,12.64252471,2737.8,2736.4,13.36908231]
["bitfinex","ETHUSD",1769781722586,11.87652471,2737.6,2736.4,0.001]
["bitfinex","ETHUSD",1769781723101,11.87652471,2737.3,2736.0,0.002]
["bitfinex","ETHUSD",1769781724287,11.87553471,2737.1,2736.0,0.002]
["bitfinex","ETHUSD",1769781724799,11.87553471,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769781725201,0.766,2736.8,2736.0,13.37008231]
["bitfinex","ETHUSD",1769781725613,0.766,2737.0,2736.0,13.37008231]
["bitfinex","ETHUSD",1769781726701,0.766,2737.0,2736.0,0.002]
["bitfinex","ETHUSD",1769781726702,12.64153471,2737.0,2736.0,0.002]
["bitfinex","ETHUSD",1769781727278,13.55495819,2737.0,2736.0,0.002]
["bitfinex","ETHUSD",1769781727516,13.55495819,2737.0,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781727680,13.5549445,2737.0,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781728001,13.22904916,2736.9,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781728379,11.87355471,2736.7,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781728575,11.87355471,2736.5,2735.4,0.002]
["bitfinex","ETHUSD",1769781729211,0.766,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769781729406,0.766,2736.3,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781729612,0.766,2736.3,2735.4,0.002]
["bitfinex","ETHUSD",1769781731814,0.766,2736.3,2735.4,12.6644013]
["bitfinex","ETHUSD",1769781732599,0.766,2736.3,2735.6,0.002]
["bitfinex","ETHUSD",1769781733517,11.97695471,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769781733722,0.766,2736.2,2735.6,0.002]
["bitfinex","ETHUSD",1769781734223,12.89043806,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769781734424,0.766,2736.2,2735.6,0.002]
["bitfinex","ETHUSD",1769781734610,0.001,2736.8,2735.6,12.6644013]
["bitfinex","ETHUSD",1769781734921,0.767,2736.8,2735.6,12.6644013]
["bitfinex","ETHUSD",1769781735721,0.001,2736.8,2735.6,12.6644013]
["bitfinex","ETHUSD",1769781735912,0.767,2736.8,2735.7,12.6624013]
["bitfinex","ETHUSD",1769781736410,0.001,2736.8,2735.7,12.6624013]
["bitfinex","ETHUSD",1769781737392,11.87455471,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769781738030,11.97595471,2736.7,2735.6,0.002]
["bitfinex","ETHUSD",1769781738402,11.87157471,2736.3,2735.1,12.6644013]
["bitfinex","ETHUSD",1769781738603,1.95315747,2736.2,2735.1,12.6644013]
["bitfinex","ETHUSD",1769781738802,0.766,2736.2,2735.1,12.6644013]
["bitfinex","ETHUSD",1769781740326,12.63757471,2736.2,2735.1,0.002]
["bitfinex","ETHUSD",1769781743040,0.001,2736.8,2735.1,12.6644013]
["bitfinex","ETHUSD",1769781743205,11.87257471,2736.8,2735.1,12.6644013]
["bitfinex","ETHUSD",1769781743529,1.95325747,2736.7,2735.3,12.6624013]
["bitfinex","ETHUSD",1769781743831,13.82483218,2736.7,2735.3,12.6624013]
["bitfinex","ETHUSD",1769781744036,14.73834719,2736.7,2735.3,12.6624013]
["bitfinex","ETHUSD",1769781744536,11.87157471,2736.4,2735.1,0.002]
["bitfinex","ETHUSD",1769781744708,11.87157471,2736.2,2735.1,0.002]
["bitfinex","ETHUSD",1769781744914,1.18715747,2736.1,2735.3,0.001]
["bitfinex","ETHUSD",1769781745122,0.001,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769781745306,0.766,2735.9,2735.3,0.001]
["bitfinex","ETHUSD",1769781745926,0.001,2736.0,2735.3,12.6634013]
["bitfinex","ETHUSD",1769781748806,0.001,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769781749362,0.001,2736.0,2735.3,12.6634013]
["bitfinex","ETHUSD",1769781749901,0.001,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769781751432,11.87257471,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769781753111,0.001,2736.0,2735.3,0.001]
["bitfinex","ETHUSD",1769781757841,0.001,2736.0,2735.3,13.38151687]
["bitfinex","ETHUSD",1769781758221,0.766,2736.4,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781758426,0.766,2736.4,2735.6,13.38051687]
["bitfinex","ETHUSD",1769781758964,0.001,2736.0,2735.6,13.38051687]
["bitfinex","ETHUSD",1769781759331,11.87157471,2737.0,2735.7,13.38051687]
["bitfinex","ETHUSD",1769781759511,0.766,2736.5,2735.7,13.38051687]
["bitfinex","ETHUSD",1769781759716,11.87157471,2737.0,2735.7,13.38051687]
["bitfinex","ETHUSD",1769781759954,2.04449525,2736.9,2735.7,13.38051687]
["bitfinex","ETHUSD",1769781760161,14.43872971,2736.8,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781760463,11.87355471,2736.8,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781760678,11.87355471,2736.6,2735.3,0.001]
["bitfinex","ETHUSD",1769781760878,11.87355471,2736.4,2735.3,0.001]
["bitfinex","ETHUSD",1769781761373,11.87355471,2736.4,2735.1,0.002]
["bitfinex","ETHUSD",1769781761571,11.87355471,2736.4,2734.9,16.29531087]
["bitfinex","ETHUSD",1769781761941,12.78716529,2736.4,2734.9,16.29531087]
["bitfinex","ETHUSD",1769781762576,11.87355471,2736.2,2734.9,2.914794]
["bitfinex","ETHUSD",1769781762877,0.01101564,2736.3,2734.9,2.914794]
["bitfinex","ETHUSD",1769781762878,11.87355471,2736.0,2734.9,2.914794]
["bitfinex","ETHUSD",1769781763033,11.87355471,2735.8,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781764963,13.82801175,2736.1,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781765170,13.06201175,2736.1,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781765354,0.766,2736.0,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781765668,0.766,2736.0,2734.7,13.38051687]
["bitfinex","ETHUSD",1769781767373,12.63955471,2736.0,2734.7,13.38051687]
["bitfinex","ETHUSD",1769781767575,11.87355471,2735.8,2734.5,0.002]
["bitfinex","ETHUSD",1769781768077,0.01101564,2735.9,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781768275,12.79829504,2736.1,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781768468,2.0468295,2736.0,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781768779,1.2798295,2736.0,2734.5,13.38251687]
["bitfinex","ETHUSD",1769781768947,0.767,2735.9,2734.7,13.38051687]
["bitfinex","ETHUSD",1769781769275,0.767,2735.8,2734.7,13.38051687]
["bitfinex","ETHUSD",1769781770281,0.767,2735.8,2734.7,13.38251687]
["bitfinex","ETHUSD",1769781770448,0.768,2735.8,2734.7,13.38251687]
["bitfinex","ETHUSD",1769781770845,3.862,2737.1,2735.9,13.38051687]
["bitfinex","ETHUSD",1769781771044,12.63523572,2738.0,2735.8,0.01101564]
["bitfinex","ETHUSD",1769781771045,0.767,2737.8,2736.3,13.38051687]
["bitfinex","ETHUSD",1769781771579,13.40223572,2737.8,2736.3,13.38051687]
["bitfinex","ETHUSD",1769781773143,13.40223572,2737.8,2735.7,0.70717986]
["bitfinex","ETHUSD",1769781773144,12.63523572,2737.6,2735.9,13.38051687]
["bitfinex","ETHUSD",1769781773355,12.63523572,2737.5,2735.9,13.38051687]
["bitfinex","ETHUSD",1769781778300,12.63523572,2737.3,2735.7,14.5]
["bitfinex","ETHUSD",1769781778591,12.73763572,2737.0,2735.5,13.38051687]
["bitfinex","ETHUSD",1769781778883,0.1024,2737.2,2735.5,13.38051687]
["bitfinex","ETHUSD",1769781779064,0.1024,2737.2,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781779267,13.40123572,2737.1,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781779454,12.63523572,2736.9,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781780889,12.63523572,2736.7,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781783291,0.766,2736.6,2735.4,13.38051687]
["bitfinex","ETHUSD",1769781783479,1.34012357,2736.5,2735.6,0.002]
["bitfinex","ETHUSD",1769781784292,1.34012357,2736.5,2735.6,13.38251687]
["bitfinex","ETHUSD",1769781784485,0.766,2736.5,2735.6,13.38251687]
["bitfinex","ETHUSD",1769781786098,12.63523572,2737.4,2735.8,13.38051687]
["bitfinex","ETHUSD",1769781786400,0.766,2737.3,2735.8,13.38051687]
["bitfinex","ETHUSD",1769781786599,13.97545929,2737.7,2736.0,13.82353685]
["bitfinex","ETHUSD",1769781786772,1.34022357,2737.7,2736.2,13.82353685]
["bitfinex","ETHUSD",1769781786960,0.766,2737.5,2736.2,13.82353685]
["bitfinex","ETHUSD",1769781787999,12.90771543,2738.0,2736.3,0.2335703]
["bitfinex","ETHUSD",1769781788307,3.661814,2739.2,2737.1,13.82353685]
["bitfinex","ETHUSD",1769781788308,12.90771543,2738.9,2737.1,13.82353685]
["bitfinex","ETHUSD",1769781788598,0.766,2738.8,2737.1,13.82353685]
["bitfinex","ETHUSD",1769781788763,1.36737154,2738.7,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781789406,0.766,2738.6,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781790096,1.36737154,2738.7,2737.5,13.82353685]
["bitfinex","ETHUSD",1769781790299,0.766,2738.8,2737.5,13.82353685]
["bitfinex","ETHUSD",1769781792203,0.766,2738.8,2737.1,14.58953685]
["bitfinex","ETHUSD",1769781792204,14.5865414,2738.8,2737.1,14.58953685]
["bitfinex","ETHUSD",1769781793106,0.766,2738.7,2737.1,14.58953685]
["bitfinex","ETHUSD",1769781793274,0.766,2738.7,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781793475,1.36737154,2738.6,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781793985,0.766,2738.5,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781794502,2.13337154,2738.6,2737.3,13.82353685]
["bitfinex","ETHUSD",1769781795676,0.35227251,2739.4,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781795881,2.826918,2739.2,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781796296,3.73961413,2739.2,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781796480,0.91269613,2739.2,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781796679,1.67866401,2739.3,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781796883,0.20309365,2739.2,2737.9,13.82353685]
["bitfinex","ETHUSD",1769781797202,0.001,2738.4,2737.9,13.82353685]
["bitfinex","ETHUSD",1769781800817,0.001,2738.4,2737.5,14.05710715]
["bitfinex","ETHUSD",1769781805751,0.001,2738.4,2737.6,13.82353685]
["bitfinex","ETHUSD",1769781808839,0.002,2738.2,2737.6,13.82353685]
["bitfinex","ETHUSD",1769781809044,0.002,2738.2,2737.7,13.82353685]
["bitfinex","ETHUSD",1769781812246,0.002,2738.2,2737.2,14.58953685]
["bitfinex","ETHUSD",1769781812810,0.002,2738.2,2737.4,13.82353685]
["bitfinex","ETHUSD",1769781813212,0.002,2738.2,2737.6,13.82353685]
["bitfinex","ETHUSD",1769781813614,0.002,2738.2,2737.6,14.58953685]
["bitfinex","ETHUSD",1769781813813,0.002,2738.2,2737.8,13.82353685]
["bitfinex","ETHUSD",1769781815626,0.002,2738.2,2737.6,15.266]
["bitfinex","ETHUSD",1769781815842,0.002,2738.2,2737.5,13.82353685]
["bitfinex","ETHUSD",1769781817346,0.002,2738.2,2737.4,0.766]
["bitfinex","ETHUSD",1769781817347,0.002,2738.2,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781820757,0.19094597,2740.2,2738.2,13.56726891]
["bitfinex","ETHUSD",1769781821063,0.56782518,2740.2,2739.2,0.01101564]
["bitfinex","ETHUSD",1769781821267,1.55100869,2740.3,2739.1,13.56726891]
["bitfinex","ETHUSD",1769781821552,1.95829126,2740.2,2738.9,14.33326891]
["bitfinex","ETHUSD",1769781821754,1.23936603,2740.6,2738.4,13.56726891]
["bitfinex","ETHUSD",1769781821755,1.55100869,2739.8,2738.4,13.56726891]
["bitfinex","ETHUSD",1769781822050,1.55100869,2739.6,2738.4,13.56726891]
["bitfinex","ETHUSD",1769781822222,1.55300869,2739.3,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781822824,1.55100869,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781823054,0.24636839,2739.0,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781823522,0.91465752,2739.3,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781823722,0.002,2739.3,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781825077,1.55300869,2739.3,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781826857,1.55100869,2739.2,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781829859,1.55100869,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781830061,1.55100869,2738.8,2737.1,13.56726891]
["bitfinex","ETHUSD",1769781830262,1.55100869,2738.4,2737.1,13.56726891]
["bitfinex","ETHUSD",1769781830468,1.55100869,2738.3,2737.1,13.56726891]
["bitfinex","ETHUSD",1769781830965,2.46398637,2738.3,2737.1,13.56726891]
["bitfinex","ETHUSD",1769781831175,0.32299864,2738.2,2737.1,13.56726891]
["bitfinex","ETHUSD",1769781833964,0.32299864,2738.2,2737.3,0.001]
["bitfinex","ETHUSD",1769781834165,0.002,2738.0,2737.3,0.001]
["bitfinex","ETHUSD",1769781835443,1.55100869,2739.2,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781835646,0.1024,2738.9,2737.4,13.56726891]
["bitfinex","ETHUSD",1769781835866,0.1024,2738.9,2737.5,1.35682689]
["bitfinex","ETHUSD",1769781835867,7.204522,2738.6,2737.5,1.35682689]
["bitfinex","ETHUSD",1769781836185,1.55100869,2738.5,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781836589,1.55100869,2738.8,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781837288,2.46382019,2738.8,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781837469,0.766,2738.9,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781838482,0.24636947,2739.0,2737.3,13.56826891]
["bitfinex","ETHUSD",1769781838761,0.24636947,2739.0,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781838957,2.626836,2739.1,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781839363,1.67867868,2739.2,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781839564,3.395104,2739.1,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781839973,2.626836,2739.1,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781840273,0.91267868,2739.2,2737.5,13.56726891]
["bitfinex","ETHUSD",1769781840490,1.17492486,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781840686,2.72593355,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781841805,1.17492486,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781841968,1.94092486,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781842503,1.17492486,2739.1,2737.7,13.56726891]
["bitfinex","ETHUSD",1769781842797,1.55100869,2739.7,2737.9,13.56726891]
["bitfinex","ETHUSD",1769781842996,0.766,2739.6,2737.9,13.56726891]
["bitfinex","ETHUSD",1769781844536,1.56202433,2740.0,2738.1,13.56726891]
["bitfinex","ETHUSD",1769781844537,1.55100869,2740.0,2738.1,13.56726891]
["bitfinex","ETHUSD",1769781844665,0.766,2739.9,2738.1,13.56726891]
["bitfinex","ETHUSD",1769781844867,0.32294322,2739.8,2738.3,13.56726891]
["bitfinex","ETHUSD",1769781846386,9.74558769,2739.6,2738.3,13.56726891]
["bitfinex","ETHUSD",1769781846568,1.55100869,2739.6,2738.3,13.56726891]
["bitfinex","ETHUSD",1769781847708,0.002,2739.4,2738.3,13.56726891]
["bitfinex","ETHUSD",1769781849299,0.3271412,2740.6,2739.2,13.52667153]
["bitfinex","ETHUSD",1769781849599,0.3271412,2740.6,2739.4,13.52667153]
["bitfinex","ETHUSD",1769781849770,1.0931412,2740.6,2739.4,13.52667153]
["bitfinex","ETHUSD",1769781850624,2.00537709,2740.6,2739.4,13.52667153]
["bitfinex","ETHUSD",1769781850787,1.55100869,2740.4,2739.1,13.52667153]
["bitfinex","ETHUSD",1769781850970,0.766,2740.4,2739.1,13.52667153]
["bitfinex","ETHUSD",1769781851211,0.3271412,2740.6,2738.7,0.766]
["bitfinex","ETHUSD",1769781851212,0.3271412,2740.6,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781852296,1.23936132,2740.6,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781852474,1.87814989,2740.6,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781852678,4.013633,2740.5,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781852879,0.3271412,2740.6,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781853084,0.3271412,2740.6,2739.3,14.87933868]
["bitfinex","ETHUSD",1769781854379,0.766,2740.5,2739.3,14.87933868]
["bitfinex","ETHUSD",1769781855013,0.3271412,2740.6,2739.3,14.87933868]
["bitfinex","ETHUSD",1769781855181,0.25325641,2740.6,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781855386,0.25325641,2740.6,2739.4,0.24458594]
["bitfinex","ETHUSD",1769781855387,0.93103664,2741.4,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781855595,2.386347,2741.3,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781855913,1.55100869,2741.0,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781856215,0.766,2741.1,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781856381,0.766,2741.1,2739.9,13.52667153]
["bitfinex","ETHUSD",1769781856913,0.91210916,2740.9,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781857115,7.177513,2740.8,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781857281,0.766,2740.7,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781857597,0.7943513,2740.6,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781857796,0.91204531,2741.1,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781858097,0.766,2741.0,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781858314,5.891729,2740.9,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781858513,0.766,2741.0,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781858810,0.766,2740.9,2739.5,13.52667153]
["bitfinex","ETHUSD",1769781859013,0.91200933,2741.2,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781859212,0.766,2741.1,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781860384,0.002,2740.7,2739.7,13.52667153]
["bitfinex","ETHUSD",1769781864588,0.002,2740.7,2739.1,13.52667153]
["bitfinex","ETHUSD",1769781864803,0.002,2740.7,2739.3,13.52667153]
["bitfinex","ETHUSD",1769781867012,0.002,2740.7,2739.0,0.77601564]
["bitfinex","ETHUSD",1769781867013,10.89737369,2740.4,2739.0,13.52667153]
["bitfinex","ETHUSD",1769781867182,5.415719,2740.3,2739.0,13.52667153]
["bitfinex","ETHUSD",1769781867384,0.69667277,2740.2,2739.0,13.52667153]
["bitfinex","ETHUSD",1769781867588,5.415719,2740.3,2739.0,13.52667153]
["bitfinex","ETHUSD",1769781867811,0.002,2740.7,2738.1,13.52667153]
["bitfinex","ETHUSD",1769781867812,9.202558,2740.1,2738.1,13.52667153]
["bitfinex","ETHUSD",1769781868017,9.56047569,2740.1,2738.1,13.52667153]
["bitfinex","ETHUSD",1769781868315,6.598969,2739.7,2738.1,13.52667153]
["bitfinex","ETHUSD",1769781868517,3.879823,2739.5,2738.1,13.52667153]
["bitfinex","ETHUSD",1769781868697,0.4792365,2739.4,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781868889,2.805823,2739.5,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781869090,3.65012462,2739.7,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781869091,0.91252916,2739.7,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781869291,2.46351713,2739.8,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781869515,6.105657,2739.7,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781869734,0.765,2739.7,2738.3,13.52667153]
["bitfinex","ETHUSD",1769781870029,0.765,2739.7,2738.5,13.52667153]
["bitfinex","ETHUSD",1769781870523,0.765,2739.7,2737.7,13.52667153]
["bitfinex","ETHUSD",1769781870524,0.91257528,2739.5,2737.7,13.52667153]
["bitfinex","ETHUSD",1769781870725,8.737861,2739.4,2737.7,13.52667153]
["bitfinex","ETHUSD",1769781871907,6.801704,2739.4,2737.7,13.52667153]
["bitfinex","ETHUSD",1769781872109,0.77142793,2739.3,2737.9,13.52667153]
["bitfinex","ETHUSD",1769781872313,8.969037,2739.4,2737.9,13.52667153]
["bitfinex","ETHUSD",1769781872498,0.91264191,2739.3,2737.9,13.52667153]
["bitfinex","ETHUSD",1769781872700,7.080356,2739.2,2738.5,0.001]
["bitfinex","ETHUSD",1769781872902,7.080356,2739.2,2737.9,13.52667153]
["bitfinex","ETHUSD",1769781872903,6.615564,2738.9,2737.9,13.52667153]
["bitfinex","ETHUSD",1769781873105,6.615564,2738.9,2737.3,0.001]
["bitfinex","ETHUSD",1769781873106,1.65340869,2738.9,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781873409,4.285823,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781873609,3.56777,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781873805,1.64536427,2738.8,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781874005,2.242114,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781874339,0.765,2738.8,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781874541,2.138004,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781874920,0.91284185,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781875116,2.177713,2738.6,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781875317,0.30905548,2738.5,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781875522,1.67783331,2738.8,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781876142,3.540184,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781876340,2.784184,2738.6,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781876542,2.783184,2738.6,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781876742,0.766,2738.7,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781877141,2.788184,2738.6,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781877343,0.44670479,2738.5,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781877544,0.01101564,2739.1,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781877711,0.766,2739.0,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781877917,1.55100869,2739.2,2737.5,13.52667153]
["bitfinex","ETHUSD",1769781878234,0.11341564,2739.1,2737.4,13.21666227]
["bitfinex","ETHUSD",1769781878438,0.766,2739.1,2737.4,13.21666227]
["bitfinex","ETHUSD",1769781878943,0.766,2739.1,2737.6,13.21666227]
["bitfinex","ETHUSD",1769781880755,3.562931,2739.3,2737.8,13.21666227]
["bitfinex","ETHUSD",1769781880921,1.01502731,2739.4,2737.8,13.21666227]
["bitfinex","ETHUSD",1769781881123,3.512619,2739.3,2737.8,13.21666227]
["bitfinex","ETHUSD",1769781881322,4.42526638,2739.3,2737.8,13.21666227]
["bitfinex","ETHUSD",1769781881650,0.81781086,2739.2,2738.0,13.21666227]
["bitfinex","ETHUSD",1769781883351,3.177685,2739.3,2738.0,13.21666227]
["bitfinex","ETHUSD",1769781884441,2.966025,2739.3,2738.0,13.21666227]
["bitfinex","ETHUSD",1769781884654,0.002,2739.2,2738.0,13.21666227]
["bitfinex","ETHUSD",1769781885970,0.002,2739.2,2738.2,13.21666227]
["bitfinex","ETHUSD",1769781887736,16.0704706,2739.0,2737.7,0.001]
["bitfinex","ETHUSD",1769781888070,14.27708966,2738.9,2737.7,0.001]
["bitfinex","ETHUSD",1769781888377,1.60704706,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781888537,2.58575,2739.0,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781888738,12.6700426,2738.8,2737.7,0.001]
["bitfinex","ETHUSD",1769781889737,13.58287684,2738.8,2737.7,0.001]
["bitfinex","ETHUSD",1769781889941,12.6700426,2738.8,2737.7,0.001]
["bitfinex","ETHUSD",1769781890253,0.91280051,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781890254,3.574358,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781890454,0.4589514,2738.8,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781890672,0.766,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781890976,0.766,2739.0,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781891354,13.4360426,2739.0,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781892281,13.5828178,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781893279,12.6700426,2738.9,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781893463,1.43488061,2738.8,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781893856,0.766,2739.0,2737.7,13.18842828]
["bitfinex","ETHUSD",1769781894059,0.002,2739.2,2737.9,13.18742828]
["bitfinex","ETHUSD",1769781894571,0.002,2739.2,2738.1,13.18742828]
["bitfinex","ETHUSD",1769781897350,0.002,2739.2,2738.5,13.18742828]
["bitfinex","ETHUSD",1769781897551,0.002,2739.2,2738.5,14.50617111]
["bitfinex","ETHUSD",1769781898745,0.002,2739.0,2738.5,14.50617111]
["bitfinex","ETHUSD",1769781898951,0.002,2739.0,2738.5,13.18742828]
["bitfinex","ETHUSD",1769781899252,0.002,2739.0,2738.0,13.18742828]
["bitfinex","ETHUSD",1769781899452,0.002,2739.0,2738.2,13.18742828]
["bitfinex","ETHUSD",1769781900889,0.002,2739.2,2738.5,13.18742828]
["bitfinex","ETHUSD",1769781901963,0.32158418,2740.2,2738.8,13.18742828]
["bitfinex","ETHUSD",1769781902284,0.002,2740.7,2739.2,13.18742828]
["bitfinex","ETHUSD",1769781902464,0.002,2740.7,2739.6,13.18742828]
["bitfinex","ETHUSD",1769781903252,0.002,2740.7,2739.8,13.18742828]
["bitfinex","ETHUSD",1769781903875,0.002,2740.7,2739.2,13.18742828]
["bitfinex","ETHUSD",1769781904072,0.002,2740.7,2739.4,13.18742828]
["bitfinex","ETHUSD",1769781905220,0.002,2740.7,2739.8,13.18742828]
["bitfinex","ETHUSD",1769781907807,0.002,2740.7,2739.9,13.08132711]
["bitfinex","ETHUSD",1769781909430,0.0190903,2741.4,2740.5,13.08132711]
["bitfinex","ETHUSD",1769781909798,0.0190903,2741.4,2740.5,13.84632711]
["bitfinex","ETHUSD",1769781909995,0.0190903,2741.4,2740.6,14.42342697]
["bitfinex","ETHUSD",1769781912214,0.002,2740.7,2740.6,14.42342697]
["bitfinex","ETHUSD",1769781913702,0.0190903,2741.4,2740.6,14.42342697]
["bitfinex","ETHUSD",1769781915760,3.6572018,2742.6,2740.6,14.42342697]
["bitfinex","ETHUSD",1769781915761,0.19066638,2742.9,2741.4,13.08132711]
["bitfinex","ETHUSD",1769781915911,0.19066638,2742.9,2741.6,13.08132711]
["bitfinex","ETHUSD",1769781916422,13.8362864,2742.9,2741.6,13.08132711]
["bitfinex","ETHUSD",1769781916818,14.74761539,2743.3,2741.6,13.08132711]
["bitfinex","ETHUSD",1769781917230,2.871557,2743.2,2741.6,13.08132711]
["bitfinex","ETHUSD",1769781917424,4.376194,2743.2,2741.6,13.08132711]
["bitfinex","ETHUSD",1769781917738,1.91237975,2743.1,2741.8,13.08132711]
["bitfinex","ETHUSD",1769781918308,13.8362864,2742.9,2741.5,13.08132711]
["bitfinex","ETHUSD",1769781918612,1.91237975,2743.1,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781918824,13.8362864,2743.6,2742.1,27.58132711]
["bitfinex","ETHUSD",1769781919117,13.8362864,2743.6,2742.2,13.08132711]
["bitfinex","ETHUSD",1769781919310,0.765,2743.9,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781919311,13.8362864,2743.4,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781919510,0.91120182,2743.7,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781919511,0.91121745,2743.6,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781919707,2.24085195,2743.5,2741.9,14.38945982]
["bitfinex","ETHUSD",1769781920008,2.24085195,2743.5,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781920507,1.47585195,2743.5,2742.0,13.09234275]
["bitfinex","ETHUSD",1769781920712,17.061294,2744.2,2742.5,13.08132711]
["bitfinex","ETHUSD",1769781920944,14.6012864,2744.1,2742.5,13.08132711]
["bitfinex","ETHUSD",1769781921142,3.77112,2743.9,2742.5,13.08132711]
["bitfinex","ETHUSD",1769781921527,3.271098,2743.9,2742.5,13.08132711]
["bitfinex","ETHUSD",1769781921839,2.261608,2743.9,2742.5,13.08132711]
["bitfinex","ETHUSD",1769781922010,16.44833072,2743.8,2741.9,15.80813271]
["bitfinex","ETHUSD",1769781922212,13.8362864,2743.6,2742.1,13.08132711]
["bitfinex","ETHUSD",1769781922413,4.40619,2743.1,2741.7,13.08132711]
["bitfinex","ETHUSD",1769781922611,0.765,2743.0,2741.7,13.08132711]
["bitfinex","ETHUSD",1769781923246,0.765,2742.9,2741.7,13.08132711]
["bitfinex","ETHUSD",1769781923831,13.8362864,2743.2,2741.7,14.38945982]
["bitfinex","ETHUSD",1769781924148,0.765,2742.8,2741.7,14.38945982]
["bitfinex","ETHUSD",1769781924314,0.765,2743.2,2741.7,14.38945982]
["bitfinex","ETHUSD",1769781924843,5.35650335,2743.8,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781924844,0.765,2743.4,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781925040,0.765,2743.4,2742.1,13.08132711]
["bitfinex","ETHUSD",1769781925242,0.765,2743.4,2742.3,13.08132711]
["bitfinex","ETHUSD",1769781925447,0.002,2743.5,2742.3,13.08132711]
["bitfinex","ETHUSD",1769781925644,0.767,2743.5,2742.3,13.08132711]
["bitfinex","ETHUSD",1769781927344,0.91325115,2743.5,2742.3,13.08132711]
["bitfinex","ETHUSD",1769781927642,0.765,2743.4,2742.3,13.08132711]
["bitfinex","ETHUSD",1769781927843,1.67628942,2743.4,2742.0,14.5]
["bitfinex","ETHUSD",1769781928043,0.53233989,2743.3,2742.0,14.5]
["bitfinex","ETHUSD",1769781928247,0.53233989,2743.3,2741.9,13.08132711]
["bitfinex","ETHUSD",1769781928546,0.53233989,2743.3,2741.5,0.765]
["bitfinex","ETHUSD",1769781928547,0.53233989,2743.3,2742.1,13.08132711]
["bitfinex","ETHUSD",1769781928751,0.002,2743.5,2742.2,13.08132711]
["bitfinex","ETHUSD",1769781929415,0.1024,2743.4,2741.8,13.08132711]
["bitfinex","ETHUSD",1769781929837,0.1024,2743.2,2741.8,13.08132711]
["bitfinex","ETHUSD",1769781930437,0.002,2743.5,2741.8,13.08132711]
["bitfinex","ETHUSD",1769781930643,0.765,2743.4,2741.8,13.08132711]
["bitfinex","ETHUSD",1769781930965,0.1044,2743.5,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781931140,0.765,2743.4,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781931673,1.67630304,2743.4,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781931869,0.1044,2743.5,2742.0,13.08132711]
["bitfinex","ETHUSD",1769781932056,0.1044,2743.5,2742.0,13.09234275]
["bitfinex","ETHUSD",1769781932057,0.002,2743.5,2742.0,13.09234275]
["bitfinex","ETHUSD",1769781932261,0.002,2743.5,2742.2,13.08132711]
["bitfinex","ETHUSD",1769781933559,0.002,2743.5,2742.4,13.08132711]
["bitfinex","ETHUSD",1769781934541,0.002,2743.5,2742.6,13.08132711]
["bitfinex","ETHUSD",1769781940180,13.9142106,2744.4,2742.6,13.08132711]
["bitfinex","ETHUSD",1769781940181,0.002,2744.8,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781940680,3.64533229,2744.8,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781940883,0.002,2744.8,2743.4,13.40916868]
["bitfinex","ETHUSD",1769781941058,13.9162106,2744.8,2743.5,1.30923428]
["bitfinex","ETHUSD",1769781941380,0.765,2744.7,2743.4,13.40916868]
["bitfinex","ETHUSD",1769781941878,0.002,2744.8,2743.4,13.40916868]
["bitfinex","ETHUSD",1769781942786,0.002,2744.8,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781942787,13.9142106,2744.6,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781943298,5.62259,2744.5,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781943500,10.037815,2744.4,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781943807,13.9142106,2744.1,2742.6,13.40916868]
["bitfinex","ETHUSD",1769781944018,2.39520256,2744.3,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781944156,0.86083473,2744.7,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781944157,14.82505695,2744.7,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781944358,13.9142106,2744.5,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781945133,2.424585,2744.6,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781945296,2.386331,2744.6,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781945491,0.91084635,2744.7,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781945709,2.61104424,2744.6,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781946122,1.84704424,2744.6,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781946307,0.764,2744.5,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781947393,0.002,2744.8,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781947604,0.764,2744.7,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781947806,0.764,2744.7,2743.1,1.34091687]
["bitfinex","ETHUSD",1769781947807,0.002,2744.8,2743.4,13.40916868]
["bitfinex","ETHUSD",1769781948211,0.002,2744.8,2743.6,13.40916868]
["bitfinex","ETHUSD",1769781949018,13.9162106,2744.8,2743.3,0.77092158]
["bitfinex","ETHUSD",1769781949497,13.9142106,2744.5,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781950328,0.91094592,2744.4,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781950699,13.9142106,2744.5,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781950700,14.82514685,2744.5,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781950901,9.883862,2744.4,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781951423,21.7669296,2744.4,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781951627,2.26778659,2744.3,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781952226,0.764,2744.2,2743.0,13.40916868]
["bitfinex","ETHUSD",1769781952999,0.002,2744.6,2743.3,13.40916868]
["bitfinex","ETHUSD",1769781953198,0.002,2744.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769781953199,0.002,2744.6,2743.5,13.40916868]
["bitfinex","ETHUSD",1769781953415,0.002,2744.6,2743.5,14.75008555]
["bitfinex","ETHUSD",1769781955106,0.002,2744.6,2743.5,13.40916868]
["bitfinex","ETHUSD",1769781956815,0.1044,2744.6,2743.2,13.40916868]
["bitfinex","ETHUSD",1769781957146,14.0166106,2744.4,2742.7,13.40916868]
["bitfinex","ETHUSD",1769781957351,14.6782106,2744.3,2742.7,13.40916868]
["bitfinex","ETHUSD",1769781957557,1.46782106,2744.2,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781958622,0.764,2744.1,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781959530,0.764,2744.1,2742.5,13.40916868]
["bitfinex","ETHUSD",1769781959531,15.58925905,2744.1,2742.5,13.40916868]
["bitfinex","ETHUSD",1769781960060,1.46782106,2744.2,2742.5,13.40916868]
["bitfinex","ETHUSD",1769781960248,0.764,2744.3,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781960427,1.01331779,2744.5,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781960628,0.764,2744.4,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781960827,0.764,2744.3,2742.9,13.40916868]
["bitfinex","ETHUSD",1769781961058,0.764,2744.3,2742.5,0.24458594]
["bitfinex","ETHUSD",1769781961059,0.764,2744.3,2743.1,13.40916868]
["bitfinex","ETHUSD",1769781961259,1.01528477,2744.6,2743.1,13.40916868]
["bitfinex","ETHUSD",1769781961260,0.764,2744.4,2743.1,13.40916868]
["bitfinex","ETHUSD",1769781961759,17.1418576,2744.3,2743.0,1.34091687]
["bitfinex","ETHUSD",1769781961965,0.1024,2744.2,2742.7,14.17316868]
["bitfinex","ETHUSD",1769781962471,14.0166106,2744.2,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781962762,0.1024,2744.0,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781963363,0.002,2744.0,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781963745,0.766,2744.0,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781964348,1.67708514,2744.0,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781964673,0.766,2744.0,2742.7,13.41016868]
["bitfinex","ETHUSD",1769781965580,14.0166106,2743.9,2742.7,0.001]
["bitfinex","ETHUSD",1769781966163,13.9142106,2743.7,2742.7,0.001]
["bitfinex","ETHUSD",1769781966338,0.1024,2743.9,2742.7,0.001]
["bitfinex","ETHUSD",1769781966540,0.764,2743.6,2742.7,0.001]
["bitfinex","ETHUSD",1769781967438,12.90620689,2743.4,2741.6,12.78120561]
["bitfinex","ETHUSD",1769781967742,0.01101564,2744.2,2742.3,12.78120561]
["bitfinex","ETHUSD",1769781967939,13.81929026,2744.0,2742.4,12.78120561]
["bitfinex","ETHUSD",1769781968166,0.1024,2743.7,2742.4,12.78120561]
["bitfinex","ETHUSD",1769781968873,0.764,2743.6,2742.4,12.78120561]
["bitfinex","ETHUSD",1769781969284,0.002,2744.0,2742.4,12.78120561]
["bitfinex","ETHUSD",1769781969493,0.764,2743.8,2742.6,12.78120561]
["bitfinex","ETHUSD",1769781970376,17.71213689,2743.7,2742.5,1.27812056]
["bitfinex","ETHUSD",1769781970675,12.90620689,2743.7,2742.2,12.78120561]
["bitfinex","ETHUSD",1769781973373,13.81739328,2743.7,2742.2,12.78120561]
["bitfinex","ETHUSD",1769781973774,12.90620689,2743.7,2742.2,12.78120561]
["bitfinex","ETHUSD",1769781975390,13.81738661,2743.7,2742.2,12.78120561]
["bitfinex","ETHUSD",1769781975756,12.90620689,2743.5,2741.9,12.78120561]
["bitfinex","ETHUSD",1769781975989,15.47429989,2743.2,2741.9,12.78120561]
["bitfinex","ETHUSD",1769781976188,13.67020689,2743.1,2741.7,1.35452056]
["bitfinex","ETHUSD",1769781976691,12.90620689,2742.9,2741.3,12.78120561]
["bitfinex","ETHUSD",1769781976860,13.00860689,2742.8,2741.3,12.78120561]
["bitfinex","ETHUSD",1769781977977,13.92008892,2742.8,2741.3,12.78120561]
["bitfinex","ETHUSD",1769781978367,12.90620689,2742.4,2740.9,12.78120561]
["bitfinex","ETHUSD",1769781978606,13.67020689,2742.3,2740.9,12.78120561]
["bitfinex","ETHUSD",1769781978800,1.36702069,2742.2,2741.0,1.5241121]
["bitfinex","ETHUSD",1769781978958,14.27322758,2742.2,2740.9,12.78120561]
["bitfinex","ETHUSD",1769781979163,14.27322758,2742.2,2740.6,12.78120561]
["bitfinex","ETHUSD",1769781979587,15.18491856,2742.2,2740.6,12.78120561]
["bitfinex","ETHUSD",1769781979797,15.18491856,2742.2,2740.7,0.2335703]
["bitfinex","ETHUSD",1769781979996,14.27322758,2742.2,2740.6,12.78120561]
["bitfinex","ETHUSD",1769781980208,14.40992965,2742.1,2740.7,14.13572617]
["bitfinex","ETHUSD",1769781980816,14.40992965,2742.1,2740.4,12.78120561]
["bitfinex","ETHUSD",1769781980986,14.40992965,2742.1,2740.5,0.2335703]
["bitfinex","ETHUSD",1769781981188,14.40992965,2742.1,2740.5,13.01477591]
["bitfinex","ETHUSD",1769781981615,0.91174325,2742.0,2740.5,13.01477591]
["bitfinex","ETHUSD",1769781981806,13.81795014,2742.0,2740.5,13.01477591]
["bitfinex","ETHUSD",1769781981989,1.38179501,2741.9,2740.6,1.30147759]
["bitfinex","ETHUSD",1769781983325,14.2880019,2741.9,2740.6,1.30147759]
["bitfinex","ETHUSD",1769781983883,14.2880019,2741.9,2740.4,0.2335703]
["bitfinex","ETHUSD",1769781984117,14.2880019,2741.9,2740.4,13.01477591]
["bitfinex","ETHUSD",1769781984518,15.19978058,2741.9,2740.4,13.01477591]
["bitfinex","ETHUSD",1769781984820,15.19978058,2741.9,2740.4,12.78120561]
["bitfinex","ETHUSD",1769781984821,14.2880019,2741.9,2740.4,12.78120561]
["bitfinex","ETHUSD",1769781985322,0.1024,2741.8,2740.4,12.78120561]
["bitfinex","ETHUSD",1769781985513,1.53021959,2741.7,2740.5,1.27812056]
["bitfinex","ETHUSD",1769781985824,1.53021959,2741.7,2740.8,12.78120561]
["bitfinex","ETHUSD",1769781986161,0.765,2742.1,2740.8,12.78120561]
["bitfinex","ETHUSD",1769781987418,13.00860689,2742.0,2740.5,14.05932617]
["bitfinex","ETHUSD",1769781987624,13.00860689,2742.0,2740.6,0.2335703]
["bitfinex","ETHUSD",1769781987819,14.28356758,2741.9,2740.6,0.2335703]
["bitfinex","ETHUSD",1769781988018,13.81801665,2741.8,2740.3,0.2335703]
["bitfinex","ETHUSD",1769781988531,12.90620689,2741.8,2740.3,0.2335703]
["bitfinex","ETHUSD",1769781988717,12.90620689,2741.8,2740.3,12.78120561]
["bitfinex","ETHUSD",1769781989234,2.28915897,2741.9,2740.3,12.78120561]
["bitfinex","ETHUSD",1769781989235,0.765,2741.7,2740.3,12.78120561]
["bitfinex","ETHUSD",1769781989534,13.67120689,2741.7,2740.3,14.05932617]
["bitfinex","ETHUSD",1769781989733,1.01416743,2742.0,2740.3,14.05932617]
["bitfinex","ETHUSD",1769781989941,0.765,2741.9,2740.8,12.78220561]
["bitfinex","ETHUSD",1769781990450,13.67120689,2741.9,2740.8,0.001]
["bitfinex","ETHUSD",1769781992345,14.58298447,2741.9,2740.8,0.001]
["bitfinex","ETHUSD",1769781992546,1.45829845,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1769781993219,14.36450534,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1769781994341,15.2763153,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1769781997616,13.22865938,2741.3,2740.0,0.001]
["bitfinex","ETHUSD",1769781997966,15.32676532,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1769781998252,14.24310199,2741.1,2740.0,0.001]
["bitfinex","ETHUSD",1769781999948,14.24310199,2741.1,2739.7,12.97713247]
["bitfinex","ETHUSD",1769782001047,0.1024,2740.8,2739.3,12.97713247]
["bitfinex","ETHUSD",1769782001252,0.765,2740.7,2739.3,12.97713247]
["bitfinex","ETHUSD",1769782001439,0.765,2740.7,2739.4,14.27484572]
["bitfinex","ETHUSD",1769782002855,1.67717934,2740.7,2739.4,14.27484572]
["bitfinex","ETHUSD",1769782003928,0.765,2740.7,2739.4,14.27484572]
["bitfinex","ETHUSD",1769782004755,1.6771773,2740.7,2739.4,14.27484572]
["bitfinex","ETHUSD",1769782006358,14.90583668,2740.7,2739.4,14.27484572]
["bitfinex","ETHUSD",1769782006558,14.90583668,2740.7,2738.9,0.24458594]
["bitfinex","ETHUSD",1769782006559,13.33105938,2740.2,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782006723,0.8674,2740.1,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782007639,1.77977625,2740.1,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782007825,15.00843563,2740.1,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782008022,1.50084356,2740.0,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782008266,14.72950294,2740.0,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782008644,14.72950294,2740.0,2738.5,0.2335703]
["bitfinex","ETHUSD",1769782008932,14.72950294,2740.0,2738.6,12.97713247]
["bitfinex","ETHUSD",1769782009342,1.50084356,2740.0,2738.7,12.97713247]
["bitfinex","ETHUSD",1769782009547,0.1024,2740.2,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782009747,0.765,2740.1,2738.9,12.97713247]
["bitfinex","ETHUSD",1769782011271,2.395942,2739.6,2738.0,12.97713247]
["bitfinex","ETHUSD",1769782011477,1.0148342,2739.5,2738.2,12.97713247]
["bitfinex","ETHUSD",1769782011799,13.22865938,2740.2,2738.2,12.97713247]
["bitfinex","ETHUSD",1769782012074,13.22865938,2740.2,2738.8,12.97713247]
["bitfinex","ETHUSD",1769782012075,0.8674,2740.1,2738.8,12.97713247]
["bitfinex","ETHUSD",1769782012431,1.43416594,2740.3,2739.0,12.97713247]
["bitfinex","ETHUSD",1769782012636,2.19916594,2740.3,2739.2,12.97713247]
["bitfinex","ETHUSD",1769782014563,0.002,2740.1,2739.2,12.97713247]
["bitfinex","ETHUSD",1769782014768,0.22211659,2740.1,2739.3,0.2335703]
["bitfinex","ETHUSD",1769782015372,0.22211659,2740.1,2739.3,13.21070277]
["bitfinex","ETHUSD",1769782017245,0.002,2740.1,2739.3,13.21070277]
["bitfinex","ETHUSD",1769782020681,14.14064789,2741.3,2739.5,12.97713247]
["bitfinex","ETHUSD",1769782020900,14.14064789,2741.3,2739.3,0.765]
["bitfinex","ETHUSD",1769782020901,0.1024,2741.0,2739.9,12.97713247]
["bitfinex","ETHUSD",1769782021055,0.765,2741.0,2739.9,12.97713247]
["bitfinex","ETHUSD",1769782021249,0.765,2741.0,2740.0,14.27484572]
["bitfinex","ETHUSD",1769782021250,0.8674,2741.0,2740.0,14.27484572]
["bitfinex","ETHUSD",1769782022812,0.002,2741.4,2740.4,12.97713247]
["bitfinex","ETHUSD",1769782023079,0.002,2741.4,2740.9,13.21070277]
["bitfinex","ETHUSD",1769782023291,0.002,2741.6,2740.9,13.21070277]
["bitfinex","ETHUSD",1769782023445,0.002,2741.6,2740.6,0.2335703]
["bitfinex","ETHUSD",1769782023645,0.002,2741.6,2740.7,13.73550489]
["bitfinex","ETHUSD",1769782024572,0.30133303,2742.0,2741.0,13.21070277]
["bitfinex","ETHUSD",1769782024780,0.002,2742.9,2741.0,13.21070277]
["bitfinex","ETHUSD",1769782024781,0.002,2742.9,2741.6,0.2335703]
["bitfinex","ETHUSD",1769782024983,0.767,2742.9,2741.8,0.2335703]
["bitfinex","ETHUSD",1769782025165,0.767,2742.9,2741.7,12.97713247]
["bitfinex","ETHUSD",1769782025369,1.39956594,2742.8,2741.7,12.97713247]
["bitfinex","ETHUSD",1769782025767,0.767,2742.9,2741.7,12.97713247]
["bitfinex","ETHUSD",1769782027118,0.002,2742.9,2741.7,12.97713247]
["bitfinex","ETHUSD",1769782027305,0.765,2742.8,2741.7,12.97713247]
["bitfinex","ETHUSD",1769782028772,0.002,2742.7,2741.4,0.2335703]
["bitfinex","ETHUSD",1769782028972,13.71286514,2742.7,2741.4,0.2335703]
["bitfinex","ETHUSD",1769782029283,1.44778651,2742.6,2741.4,15.51217351]
["bitfinex","ETHUSD",1769782029485,0.002,2742.7,2741.4,15.51217351]
["bitfinex","ETHUSD",1769782031332,0.002,2742.7,2741.4,16.03138355]
["bitfinex","ETHUSD",1769782031533,0.002,2742.7,2742.0,0.2335703]
["bitfinex","ETHUSD",1769782031821,0.002,2742.7,2742.1,0.2335703]
["bitfinex","ETHUSD",1769782032015,0.002,2742.7,2742.1,14.21436026]
["bitfinex","ETHUSD",1769782032192,0.002,2742.7,2742.1,15.51207351]
["bitfinex","ETHUSD",1769782032394,0.002,2742.7,2741.7,0.2335703]
["bitfinex","ETHUSD",1769782033534,0.002,2742.7,2741.5,13.98078996]
["bitfinex","ETHUSD",1769782033822,13.71286514,2742.7,2741.5,13.98078996]
["bitfinex","ETHUSD",1769782034222,13.71086514,2742.3,2740.8,13.98078996]
["bitfinex","ETHUSD",1769782034408,13.71086514,2742.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782034409,13.71086514,2742.0,2740.0,13.98078996]
["bitfinex","ETHUSD",1769782034610,13.81326514,2741.8,2740.0,13.98078996]
["bitfinex","ETHUSD",1769782034820,2.779792,2741.7,2740.0,13.98078996]
["bitfinex","ETHUSD",1769782035201,16.49065714,2741.7,2740.0,13.98078996]
["bitfinex","ETHUSD",1769782035424,13.71086514,2741.7,2740.0,13.98078996]
["bitfinex","ETHUSD",1769782035719,13.71086514,2741.4,2740.1,1.398079]
["bitfinex","ETHUSD",1769782035922,14.47586514,2741.3,2740.1,1.398079]
["bitfinex","ETHUSD",1769782036123,6.063259,2741.1,2739.3,15.02727829]
["bitfinex","ETHUSD",1769782036290,6.063259,2741.1,2739.4,0.2335703]
["bitfinex","ETHUSD",1769782036291,5.413276,2741.1,2739.4,0.2335703]
["bitfinex","ETHUSD",1769782036494,19.12414114,2741.1,2739.5,13.98078996]
["bitfinex","ETHUSD",1769782036695,14.15235589,2741.1,2739.5,13.98078996]
["bitfinex","ETHUSD",1769782036905,15.13634073,2741.0,2739.6,1.398079]
["bitfinex","ETHUSD",1769782037496,13.71086514,2740.8,2739.3,1.04648833]
["bitfinex","ETHUSD",1769782037697,13.71086514,2740.8,2739.3,15.02727829]
["bitfinex","ETHUSD",1769782037899,13.71086514,2740.8,2739.4,0.2335703]
["bitfinex","ETHUSD",1769782038097,14.62300787,2740.8,2739.4,0.2335703]
["bitfinex","ETHUSD",1769782038513,13.71086514,2740.8,2739.4,14.21436026]
["bitfinex","ETHUSD",1769782038734,1.42547559,2741.0,2739.4,14.21436026]
["bitfinex","ETHUSD",1769782038735,1.46229915,2740.7,2739.6,13.98078996]
["bitfinex","ETHUSD",1769782038918,0.1024,2740.9,2739.6,13.98078996]
["bitfinex","ETHUSD",1769782039125,0.765,2740.8,2739.6,13.98078996]
["bitfinex","ETHUSD",1769782039428,13.71086514,2740.6,2739.3,15.02727829]
["bitfinex","ETHUSD",1769782039629,0.91219701,2740.7,2739.3,15.02727829]
["bitfinex","ETHUSD",1769782039929,3.182,2740.7,2739.3,15.02727829]
["bitfinex","ETHUSD",1769782040134,1.2509149,2740.6,2739.4,15.48351779]
["bitfinex","ETHUSD",1769782040340,0.765,2740.6,2739.4,15.48351779]
["bitfinex","ETHUSD",1769782040515,14.62301415,2740.8,2739.8,0.001]
["bitfinex","ETHUSD",1769782040840,0.765,2740.7,2739.8,0.001]
["bitfinex","ETHUSD",1769782041904,0.912209,2740.6,2739.8,0.001]
["bitfinex","ETHUSD",1769782043433,22.11493714,2740.5,2739.3,1.04648833]
["bitfinex","ETHUSD",1769782043596,14.24345701,2740.5,2739.3,1.04648833]
["bitfinex","ETHUSD",1769782043996,0.91227558,2740.4,2739.3,1.04648833]
["bitfinex","ETHUSD",1769782044200,13.71086514,2740.3,2739.3,1.04648833]
["bitfinex","ETHUSD",1769782047837,14.62317521,2740.3,2738.9,0.2335703]
["bitfinex","ETHUSD",1769782048038,1.46231752,2740.2,2739.0,1.42143603]
["bitfinex","ETHUSD",1769782048237,0.765,2740.1,2739.0,1.42143603]
["bitfinex","ETHUSD",1769782051350,0.765,2740.1,2738.8,13.98078996]
["bitfinex","ETHUSD",1769782051351,13.71086514,2740.0,2738.8,13.98078996]
["bitfinex","ETHUSD",1769782051544,0.91244205,2739.9,2738.8,13.98078996]
["bitfinex","ETHUSD",1769782052114,0.91244205,2739.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769782052115,14.62330719,2739.9,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782052319,13.71086514,2739.7,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782052519,11.145414,2739.6,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782052719,8.414424,2739.4,2738.1,15.37896896]
["bitfinex","ETHUSD",1769782053532,13.71086514,2739.3,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782053945,14.62351274,2739.3,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782055148,14.62351274,2739.3,2739.2,0.001]
["bitfinex","ETHUSD",1769782055330,14.62351274,2739.3,2738.1,13.98078996]
["bitfinex","ETHUSD",1769782056456,14.62351274,2739.3,2737.8,12.83548292]
["bitfinex","ETHUSD",1769782056621,14.69297051,2739.2,2737.8,12.83548292]
["bitfinex","ETHUSD",1769782057018,15.13446126,2739.2,2737.8,12.83548292]
["bitfinex","ETHUSD",1769782057253,13.69595458,2739.0,2737.7,0.001]
["bitfinex","ETHUSD",1769782057454,10.24931175,2739.1,2737.2,13.450135]
["bitfinex","ETHUSD",1769782057455,13.69595458,2738.6,2737.2,13.450135]
["bitfinex","ETHUSD",1769782057671,3.08964651,2738.5,2737.3,13.451135]
["bitfinex","ETHUSD",1769782057968,3.08962733,2738.5,2737.3,13.451135]
["bitfinex","ETHUSD",1769782058323,3.08962121,2738.5,2737.3,13.451135]
["bitfinex","ETHUSD",1769782058519,16.78557579,2738.5,2737.3,13.451135]
["bitfinex","ETHUSD",1769782059156,15.87266664,2738.5,2737.3,13.451135]
["bitfinex","ETHUSD",1769782059353,15.37451103,2738.4,2737.3,0.001]
["bitfinex","ETHUSD",1769782059659,13.69595458,2738.0,2736.5,13.450135]
["bitfinex","ETHUSD",1769782059854,2.518287,2737.9,2736.5,13.450135]
["bitfinex","ETHUSD",1769782060756,16.21424158,2737.9,2736.5,13.450135]
["bitfinex","ETHUSD",1769782061061,13.69595458,2737.9,2736.5,13.450135]
["bitfinex","ETHUSD",1769782061239,1.46090364,2737.8,2736.5,16.2451485]
["bitfinex","ETHUSD",1769782061561,0.766,2737.7,2736.5,13.450135]
["bitfinex","ETHUSD",1769782062467,15.37513402,2737.7,2736.5,13.450135]
["bitfinex","ETHUSD",1769782062779,15.37513402,2737.7,2735.8,13.450135]
["bitfinex","ETHUSD",1769782062780,13.69595458,2737.3,2735.8,13.450135]
["bitfinex","ETHUSD",1769782062923,13.69595458,2737.2,2735.8,13.450135]
["bitfinex","ETHUSD",1769782063127,0.766,2737.1,2735.8,13.450135]
["bitfinex","ETHUSD",1769782063330,1.44619546,2737.0,2735.8,14.7953485]
["bitfinex","ETHUSD",1769782066602,1.44619546,2737.0,2736.0,0.001]
["bitfinex","ETHUSD",1769782066899,14.0518801,2738.3,2736.3,13.450135]
["bitfinex","ETHUSD",1769782067098,0.1024,2737.9,2736.3,13.450135]
["bitfinex","ETHUSD",1769782067655,13.79835458,2737.9,2736.3,13.450135]
["bitfinex","ETHUSD",1769782068801,14.71147496,2737.9,2736.3,13.450135]
["bitfinex","ETHUSD",1769782069185,0.1024,2737.7,2736.3,13.450135]
["bitfinex","ETHUSD",1769782069386,1.37983546,2737.6,2736.5,13.450135]
["bitfinex","ETHUSD",1769782069792,0.1024,2737.7,2736.5,13.450135]
["bitfinex","ETHUSD",1769782071296,0.1024,2737.8,2736.5,13.450135]
["bitfinex","ETHUSD",1769782073368,13.79835458,2737.6,2736.2,13.450135]
["bitfinex","ETHUSD",1769782073700,0.1024,2737.2,2736.0,0.001]
["bitfinex","ETHUSD",1769782073900,0.766,2737.1,2736.0,0.001]
["bitfinex","ETHUSD",1769782074171,14.46195458,2737.1,2736.0,0.001]
["bitfinex","ETHUSD",1769782074522,15.05086314,2737.0,2735.6,13.452135]
["bitfinex","ETHUSD",1769782074717,14.13744533,2737.0,2735.6,13.452135]
["bitfinex","ETHUSD",1769782074880,1.58168463,2736.9,2735.6,13.452135]
["bitfinex","ETHUSD",1769782075784,15.27763921,2736.9,2735.6,13.452135]
["bitfinex","ETHUSD",1769782076393,1.58168463,2736.9,2735.6,13.452135]
["bitfinex","ETHUSD",1769782076588,10.303688,2736.9,2735.6,13.452135]
["bitfinex","ETHUSD",1769782076803,0.1024,2736.9,2735.6,13.452135]
["bitfinex","ETHUSD",1769782077901,17.36023667,2737.3,2735.8,13.450135]
["bitfinex","ETHUSD",1769782077902,3.328272,2737.3,2735.8,13.450135]
["bitfinex","ETHUSD",1769782078106,0.1024,2737.2,2735.8,13.450135]
["bitfinex","ETHUSD",1769782078407,4.9466,2737.1,2735.8,14.7953485]
["bitfinex","ETHUSD",1769782078813,0.1024,2737.2,2735.8,14.7953485]
["bitfinex","ETHUSD",1769782078973,0.1024,2737.2,2735.8,14.7973485]
["bitfinex","ETHUSD",1769782080740,0.001,2737.6,2736.0,13.450135]
["bitfinex","ETHUSD",1769782081058,0.766,2737.5,2736.2,13.450135]
["bitfinex","ETHUSD",1769782081345,2.82393,2737.4,2736.2,13.450135]
["bitfinex","ETHUSD",1769782081638,0.766,2737.5,2736.2,13.450135]
["bitfinex","ETHUSD",1769782082046,2.47173,2737.4,2736.2,13.450135]
["bitfinex","ETHUSD",1769782082234,0.766,2737.5,2736.2,13.450135]
["bitfinex","ETHUSD",1769782082429,1.44739702,2737.4,2736.3,14.93198555]
["bitfinex","ETHUSD",1769782083322,1.44739702,2737.4,2736.3,13.450135]
["bitfinex","ETHUSD",1769782085341,0.766,2737.5,2736.3,13.450135]
["bitfinex","ETHUSD",1769782085543,2.923297,2737.4,2736.3,13.450135]
["bitfinex","ETHUSD",1769782085937,0.766,2737.5,2736.3,13.450135]
["bitfinex","ETHUSD",1769782087560,3.163671,2737.4,2736.3,13.450135]
["bitfinex","ETHUSD",1769782088151,3.09672465,2737.4,2736.3,13.450135]
["bitfinex","ETHUSD",1769782088345,0.38627247,2737.3,2736.3,14.7951485]
["bitfinex","ETHUSD",1769782088543,0.766,2737.5,2736.3,14.7951485]
["bitfinex","ETHUSD",1769782090559,14.33275,2737.5,2736.3,14.7951485]
["bitfinex","ETHUSD",1769782090759,13.56675,2737.3,2735.8,0.002]
["bitfinex","ETHUSD",1769782090964,13.56675,2737.3,2735.8,13.27751724]
["bitfinex","ETHUSD",1769782091330,13.56675,2736.9,2735.8,0.002]
["bitfinex","ETHUSD",1769782091539,13.56675,2736.7,2735.6,0.002]
["bitfinex","ETHUSD",1769782091764,30.51038075,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769782091942,13.66915,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769782092344,2.150523,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769782092532,2.150523,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769782092732,1.67332259,2736.4,2735.8,0.002]
["bitfinex","ETHUSD",1769782093156,1.67332259,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782099881,15.24007259,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782100780,1.67332259,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782100979,2.566226,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782101180,0.91357673,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769782101376,1.01596419,2736.6,2735.5,13.27751724]
["bitfinex","ETHUSD",1769782101581,1.01596419,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769782101582,2.636982,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782101961,13.56675,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769782102162,1.45827142,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782102352,2.143935,2736.3,2735.5,0.002]
["bitfinex","ETHUSD",1769782102664,0.766,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769782103088,0.766,2736.2,2735.5,13.27751724]
["bitfinex","ETHUSD",1769782103555,0.766,2736.5,2735.5,13.27751724]
["bitfinex","ETHUSD",1769782103884,0.766,2736.5,2735.5,14.60546896]
["bitfinex","ETHUSD",1769782105292,0.766,2736.5,2735.7,13.27751724]
["bitfinex","ETHUSD",1769782105691,0.001,2736.0,2735.7,13.27751724]
["bitfinex","ETHUSD",1769782106264,0.766,2736.5,2735.7,13.27751724]
["bitfinex","ETHUSD",1769782107492,14.33275,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769782107791,1.52462977,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769782108657,1.52462977,2736.4,2735.5,13.27751724]
["bitfinex","ETHUSD",1769782108861,0.766,2736.5,2735.5,13.27751724]
["bitfinex","ETHUSD",1769782110365,0.766,2736.5,2734.7,0.002]
["bitfinex","ETHUSD",1769782110366,2.087032,2736.2,2735.2,13.27551724]
["bitfinex","ETHUSD",1769782110566,13.56675,2736.3,2735.2,13.27551724]
["bitfinex","ETHUSD",1769782110766,0.98431403,2736.2,2735.2,13.27551724]
["bitfinex","ETHUSD",1769782111066,1.4551064,2736.1,2735.2,13.27551724]
["bitfinex","ETHUSD",1769782111695,1.4551064,2736.1,2735.2,13.22551724]
["bitfinex","ETHUSD",1769782114394,0.1024,2736.0,2734.8,13.27551724]
["bitfinex","ETHUSD",1769782115880,0.1024,2736.1,2734.8,13.27551724]
["bitfinex","ETHUSD",1769782116583,0.1024,2736.1,2734.7,0.002]
["bitfinex","ETHUSD",1769782116584,13.43032662,2735.9,2734.7,0.002]
["bitfinex","ETHUSD",1769782116788,17.11563426,2735.8,2734.7,0.002]
["bitfinex","ETHUSD",1769782117193,17.11563426,2735.8,2734.7,12.80322412]
["bitfinex","ETHUSD",1769782117407,13.63617991,2735.6,2734.5,0.002]
["bitfinex","ETHUSD",1769782117605,13.63617991,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769782117812,16.0126768,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769782118515,13.63617991,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769782118716,13.63617991,2734.9,2733.4,0.002]
["bitfinex","ETHUSD",1769782118896,13.63617991,2734.7,2733.4,12.80322412]
["bitfinex","ETHUSD",1769782120426,1.60949689,2735.1,2733.6,12.80122412]
["bitfinex","ETHUSD",1769782120719,0.767,2735.0,2733.8,12.80122412]
["bitfinex","ETHUSD",1769782127798,0.1024,2735.6,2733.8,12.80122412]
["bitfinex","ETHUSD",1769782127799,13.73857991,2735.6,2733.8,12.80122412]
["bitfinex","ETHUSD",1769782128131,13.73857991,2735.6,2734.0,12.80122412]
["bitfinex","ETHUSD",1769782128132,0.767,2735.6,2734.0,12.80122412]
["bitfinex","ETHUSD",1769782128331,0.767,2735.6,2734.2,12.80122412]
["bitfinex","ETHUSD",1769782128942,13.63617991,2735.9,2734.2,12.80122412]
["bitfinex","ETHUSD",1769782129132,0.001,2736.0,2734.4,12.80122412]
["bitfinex","ETHUSD",1769782129431,0.768,2736.0,2734.4,12.80122412]
["bitfinex","ETHUSD",1769782129735,0.768,2736.0,2734.6,12.80122412]
["bitfinex","ETHUSD",1769782131344,16.10357991,2735.9,2734.6,12.80122412]
["bitfinex","ETHUSD",1769782131525,13.63617991,2735.9,2734.6,12.80122412]
["bitfinex","ETHUSD",1769782131720,0.001,2735.7,2734.6,12.80122412]
["bitfinex","ETHUSD",1769782138947,0.001,2736.0,2734.8,12.80122412]
["bitfinex","ETHUSD",1769782139122,0.001,2736.0,2735.0,12.80122412]
["bitfinex","ETHUSD",1769782144458,0.001,2735.8,2735.0,12.80122412]
["bitfinex","ETHUSD",1769782149868,0.001,2735.8,2735.1,13.50144495]
["bitfinex","ETHUSD",1769782150767,0.001,2736.0,2735.2,13.50144495]
["bitfinex","ETHUSD",1769782154447,0.001,2736.0,2735.4,13.50144495]
["bitfinex","ETHUSD",1769782154678,0.001,2736.0,2735.4,14.78156736]
["bitfinex","ETHUSD",1769782156268,0.001,2735.8,2735.4,14.78156736]
["bitfinex","ETHUSD",1769782167060,0.001,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769782167061,13.86151228,2735.8,2735.2,0.002]
["bitfinex","ETHUSD",1769782167266,13.86151228,2735.8,2735.2,0.768]
["bitfinex","ETHUSD",1769782168592,13.86151228,2735.8,2735.6,0.002]
["bitfinex","ETHUSD",1769782170772,0.001,2735.8,2735.6,0.002]
["bitfinex","ETHUSD",1769782174393,13.86051228,2737.1,2735.7,13.50144495]
["bitfinex","ETHUSD",1769782174603,13.86051228,2737.1,2735.9,13.50144495]
["bitfinex","ETHUSD",1769782175866,14.30200303,2737.1,2735.9,13.50144495]
["bitfinex","ETHUSD",1769782176102,13.86051228,2736.9,2735.9,13.50144495]
["bitfinex","ETHUSD",1769782177788,1.35758844,2737.2,2735.9,13.50144495]
["bitfinex","ETHUSD",1769782178105,0.59158844,2737.2,2735.9,13.50144495]
["bitfinex","ETHUSD",1769782178277,0.59158844,2737.2,2736.1,13.83061752]
["bitfinex","ETHUSD",1769782180396,0.001,2737.0,2736.1,13.83061752]
["bitfinex","ETHUSD",1769782183680,0.001,2737.0,2736.2,13.83061752]
["bitfinex","ETHUSD",1769782183881,0.001,2737.0,2736.4,13.83061752]
["bitfinex","ETHUSD",1769782184291,0.001,2737.6,2736.5,14.06418782]
["bitfinex","ETHUSD",1769782184505,0.001,2737.6,2736.8,13.83061752]
["bitfinex","ETHUSD",1769782184694,0.001,2737.6,2737.0,13.83061752]
["bitfinex","ETHUSD",1769782187620,0.001,2737.6,2736.0,13.83061752]
["bitfinex","ETHUSD",1769782187621,12.78445801,2737.5,2736.0,13.83061752]
["bitfinex","ETHUSD",1769782187822,12.78445801,2736.9,2735.8,0.34937562]
["bitfinex","ETHUSD",1769782188023,12.78445801,2736.7,2735.8,0.34937562]
["bitfinex","ETHUSD",1769782188209,12.78445801,2736.6,2735.8,0.34937562]
["bitfinex","ETHUSD",1769782189792,0.766,2736.8,2735.8,0.34937562]
["bitfinex","ETHUSD",1769782189995,0.766,2736.8,2735.8,14.17999314]
["bitfinex","ETHUSD",1769782190196,0.766,2736.8,2735.9,1.41799931]
["bitfinex","ETHUSD",1769782190815,0.766,2736.8,2735.9,15.24861683]
["bitfinex","ETHUSD",1769782191015,12.78445801,2737.2,2735.9,16.01461683]
["bitfinex","ETHUSD",1769782191221,12.78445801,2737.2,2736.0,0.766]
["bitfinex","ETHUSD",1769782192395,12.78445801,2737.2,2736.0,0.768]
["bitfinex","ETHUSD",1769782192590,0.001,2737.0,2736.0,14.59861752]
["bitfinex","ETHUSD",1769782193131,0.001,2737.0,2736.2,13.83061752]
["bitfinex","ETHUSD",1769782193998,12.78545801,2737.0,2736.1,14.5]
["bitfinex","ETHUSD",1769782194197,12.78545801,2737.0,2736.1,15.266]
["bitfinex","ETHUSD",1769782195029,12.78545801,2737.0,2736.1,0.766]
["bitfinex","ETHUSD",1769782195229,14.06300381,2736.9,2736.0,0.002]
["bitfinex","ETHUSD",1769782196630,1.2785458,2736.9,2736.0,13.83261752]
["bitfinex","ETHUSD",1769782196835,0.001,2737.0,2736.0,13.83261752]
["bitfinex","ETHUSD",1769782197933,0.001,2737.0,2736.1,0.2335703]
["bitfinex","ETHUSD",1769782199006,0.001,2737.0,2736.1,14.7335703]
["bitfinex","ETHUSD",1769782199207,0.001,2737.0,2736.2,3.62261878]
["bitfinex","ETHUSD",1769782200638,0.001,2737.6,2736.5,13.83061752]
["bitfinex","ETHUSD",1769782200842,12.78545801,2737.6,2736.5,13.83061752]
["bitfinex","ETHUSD",1769782201039,12.78545801,2737.6,2736.3,0.2335703]
["bitfinex","ETHUSD",1769782201218,12.78545801,2737.6,2736.4,0.49728014]
["bitfinex","ETHUSD",1769782201609,12.78545801,2737.6,2736.4,14.99728014]
["bitfinex","ETHUSD",1769782201810,0.001,2737.6,2736.5,13.83061752]
["bitfinex","ETHUSD",1769782202031,0.001,2737.6,2736.5,13.84163316]
["bitfinex","ETHUSD",1769782202621,0.001,2737.6,2736.9,13.83061752]
["bitfinex","ETHUSD",1769782202831,12.78645801,2738.3,2737.1,13.83061752]
["bitfinex","ETHUSD",1769782203153,12.78645801,2738.3,2737.0,1.38306175]
["bitfinex","ETHUSD",1769782203441,13.22794876,2738.3,2737.0,1.38306175]
["bitfinex","ETHUSD",1769782203607,13.22794876,2738.3,2736.6,0.766]
["bitfinex","ETHUSD",1769782203608,12.78445801,2737.9,2736.6,0.766]
["bitfinex","ETHUSD",1769782203809,12.78445801,2737.5,2736.0,0.002]
["bitfinex","ETHUSD",1769782204053,12.78445801,2737.5,2736.0,0.768]
["bitfinex","ETHUSD",1769782204054,13.55045801,2737.5,2736.0,0.768]
["bitfinex","ETHUSD",1769782204837,0.766,2737.5,2736.0,14.60963316]
["bitfinex","ETHUSD",1769782205144,0.766,2737.5,2736.2,13.84163316]
["bitfinex","ETHUSD",1769782205356,1.3550458,2737.4,2736.3,1.38416332]
["bitfinex","ETHUSD",1769782205557,0.001,2737.3,2736.3,1.38416332]
["bitfinex","ETHUSD",1769782205970,12.78545801,2737.3,2736.3,1.38416332]
["bitfinex","ETHUSD",1769782206177,12.78545801,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769782209251,0.001,2737.3,2736.2,12.76527282]
["bitfinex","ETHUSD",1769782209456,0.001,2737.3,2736.2,12.75425718]
["bitfinex","ETHUSD",1769782210966,13.86241063,2737.3,2736.2,12.75425718]
["bitfinex","ETHUSD",1769782213047,0.001,2737.3,2736.2,12.75425718]
["bitfinex","ETHUSD",1769782213236,0.21320458,2737.3,2736.3,14.0276829]
["bitfinex","ETHUSD",1769782215576,0.001,2737.3,2736.5,12.75225718]
["bitfinex","ETHUSD",1769782215875,0.001,2737.3,2736.5,13.51825718]
["bitfinex","ETHUSD",1769782217853,0.001,2737.3,2736.6,0.766]
["bitfinex","ETHUSD",1769782218065,0.001,2737.3,2736.5,12.75225718]
["bitfinex","ETHUSD",1769782218066,0.001,2737.3,2736.5,0.766]
["bitfinex","ETHUSD",1769782218268,13.86241063,2737.3,2736.5,0.766]
["bitfinex","ETHUSD",1769782218466,15.24865169,2737.3,2736.5,0.766]
["bitfinex","ETHUSD",1769782220092,0.001,2737.3,2736.5,13.51825718]
["bitfinex","ETHUSD",1769782220309,0.001,2737.3,2736.7,12.75225718]
["bitfinex","ETHUSD",1769782220449,13.86141063,2738.2,2736.9,12.75225718]
["bitfinex","ETHUSD",1769782220651,15.24775169,2738.1,2737.0,1.27522572]
["bitfinex","ETHUSD",1769782221279,15.24775169,2738.1,2737.0,14.0274829]
["bitfinex","ETHUSD",1769782221501,1.38634106,2738.1,2737.0,14.0274829]
["bitfinex","ETHUSD",1769782221648,0.002,2738.3,2737.1,13.76284312]
["bitfinex","ETHUSD",1769782222275,0.002,2738.3,2737.3,12.76327282]
["bitfinex","ETHUSD",1769782222851,0.002,2738.3,2737.3,12.75225718]
["bitfinex","ETHUSD",1769782223855,0.002,2738.3,2737.7,12.76327282]
["bitfinex","ETHUSD",1769782224061,0.002,2738.3,2737.8,1.56924748]
["bitfinex","ETHUSD",1769782224277,0.002,2738.5,2737.9,12.76327282]
["bitfinex","ETHUSD",1769782226487,0.002,2738.5,2738.0,0.766]
["bitfinex","ETHUSD",1769782227883,13.96381063,2739.3,2738.0,13.51825718]
["bitfinex","ETHUSD",1769782228388,13.96381063,2739.3,2738.0,0.766]
["bitfinex","ETHUSD",1769782228690,13.86141063,2739.1,2738.0,0.766]
["bitfinex","ETHUSD",1769782230289,13.86141063,2739.1,2738.0,13.51825718]
["bitfinex","ETHUSD",1769782230598,0.312916,2739.4,2738.4,12.75225718]
["bitfinex","ETHUSD",1769782230759,0.312916,2739.4,2738.1,12.75225718]
["bitfinex","ETHUSD",1769782230760,14.17432663,2739.4,2738.1,12.75225718]
["bitfinex","ETHUSD",1769782230959,15.59195929,2739.4,2738.5,0.766]
["bitfinex","ETHUSD",1769782232288,1.73054866,2739.4,2738.5,0.766]
["bitfinex","ETHUSD",1769782232587,0.312916,2739.4,2738.5,0.766]
["bitfinex","ETHUSD",1769782233488,0.312916,2739.4,2738.3,12.75225718]
["bitfinex","ETHUSD",1769782233697,0.312916,2739.4,2738.5,0.766]
["bitfinex","ETHUSD",1769782234062,0.312916,2739.4,2738.5,13.51825718]
["bitfinex","ETHUSD",1769782234291,0.312916,2739.4,2738.6,12.76327282]
["bitfinex","ETHUSD",1769782234459,0.312916,2739.4,2738.7,0.80344748]
["bitfinex","ETHUSD",1769782236296,0.312916,2739.4,2738.7,13.5667203]
["bitfinex","ETHUSD",1769782238078,0.312916,2739.4,2738.5,0.766]
["bitfinex","ETHUSD",1769782238410,0.312916,2739.4,2738.3,0.766]
["bitfinex","ETHUSD",1769782238411,13.259542,2739.4,2738.3,0.766]
["bitfinex","ETHUSD",1769782239096,13.259542,2739.4,2737.8,13.08501118]
["bitfinex","ETHUSD",1769782239272,13.259542,2739.4,2737.9,0.766]
["bitfinex","ETHUSD",1769782239475,12.946626,2739.0,2737.5,13.08501118]
["bitfinex","ETHUSD",1769782239801,12.946626,2739.0,2737.6,0.766]
["bitfinex","ETHUSD",1769782240100,12.946626,2739.0,2737.1,0.49784777]
["bitfinex","ETHUSD",1769782240101,12.946626,2738.6,2737.1,0.49784777]
["bitfinex","ETHUSD",1769782240313,12.946626,2738.6,2737.2,0.766]
["bitfinex","ETHUSD",1769782240471,12.946626,2738.6,2737.3,13.31858148]
["bitfinex","ETHUSD",1769782240671,12.946626,2738.9,2737.7,13.08501118]
["bitfinex","ETHUSD",1769782240873,12.946626,2738.9,2737.8,0.01101564]
["bitfinex","ETHUSD",1769782241288,12.946626,2739.2,2737.8,13.09602682]
["bitfinex","ETHUSD",1769782241583,13.049026,2739.1,2737.9,0.77701564]
["bitfinex","ETHUSD",1769782242793,13.049026,2739.1,2737.9,0.766]
["bitfinex","ETHUSD",1769782243009,1.3049026,2739.0,2738.0,1.38510112]
["bitfinex","ETHUSD",1769782245105,15.16427697,2739.0,2738.1,0.001]
["bitfinex","ETHUSD",1769782246503,0.1024,2738.7,2737.2,13.09602682]
["bitfinex","ETHUSD",1769782246709,12.946626,2738.6,2737.3,0.77701564]
["bitfinex","ETHUSD",1769782247626,13.85952464,2738.6,2737.3,0.77701564]
["bitfinex","ETHUSD",1769782247926,14.33257846,2738.5,2737.4,1.38620268]
["bitfinex","ETHUSD",1769782248931,14.33257846,2738.5,2737.4,14.47121386]
["bitfinex","ETHUSD",1769782250128,14.33257846,2738.5,2737.5,0.01101564]
["bitfinex","ETHUSD",1769782251728,0.1024,2738.7,2737.5,13.09602682]
["bitfinex","ETHUSD",1769782252106,0.766,2738.9,2737.7,13.08501118]
["bitfinex","ETHUSD",1769782252107,12.946626,2738.9,2737.7,13.08501118]
["bitfinex","ETHUSD",1769782252302,13.049026,2738.8,2737.8,1.33295971]
["bitfinex","ETHUSD",1769782252638,13.049026,2738.8,2737.6,0.766]
["bitfinex","ETHUSD",1769782253330,13.049026,2738.8,2737.6,13.85101118]
["bitfinex","ETHUSD",1769782253694,12.946626,2738.8,2737.6,13.85101118]
["bitfinex","ETHUSD",1769782253929,12.946626,2738.8,2737.7,0.01101564]
["bitfinex","ETHUSD",1769782255338,1.3049026,2739.0,2737.8,13.08501118]
["bitfinex","ETHUSD",1769782255541,16.59693796,2739.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769782255542,0.002,2740.5,2739.3,13.08501118]
["bitfinex","ETHUSD",1769782255753,12.946626,2740.8,2739.4,0.9995703]
["bitfinex","ETHUSD",1769782256041,3.64701523,2742.0,2739.6,13.08501118]
["bitfinex","ETHUSD",1769782256042,12.946626,2741.3,2739.6,13.08501118]
["bitfinex","ETHUSD",1769782256204,0.19056694,2741.0,2739.7,14.6270826]
["bitfinex","ETHUSD",1769782256404,0.19056694,2741.0,2739.9,13.08501118]
["bitfinex","ETHUSD",1769782256617,12.946626,2741.9,2739.9,13.08501118]
["bitfinex","ETHUSD",1769782256825,13.85828271,2742.3,2739.9,14.64802233]
["bitfinex","ETHUSD",1769782257140,0.19056259,2741.8,2740.3,13.08501118]
["bitfinex","ETHUSD",1769782257340,12.946626,2742.3,2740.5,13.08501118]
["bitfinex","ETHUSD",1769782257639,0.19053424,2742.3,2740.9,13.08501118]
["bitfinex","ETHUSD",1769782258040,0.19053424,2742.3,2741.1,13.31858148]
["bitfinex","ETHUSD",1769782258222,0.19053424,2742.3,2741.3,0.2335703]
["bitfinex","ETHUSD",1769782258418,0.19053424,2742.3,2741.1,13.08501118]
["bitfinex","ETHUSD",1769782258618,0.19053424,2742.3,2741.2,2.07450112]
["bitfinex","ETHUSD",1769782258823,0.002,2741.7,2741.2,2.07450112]
["bitfinex","ETHUSD",1769782259225,0.002,2741.7,2741.2,1.30850112]
["bitfinex","ETHUSD",1769782259539,0.002,2741.7,2741.3,0.766]
["bitfinex","ETHUSD",1769782259974,0.002,2741.7,2741.2,1.30850112]
["bitfinex","ETHUSD",1769782260107,0.002,2741.7,2739.3,0.11341564]
["bitfinex","ETHUSD",1769782260108,12.948626,2741.7,2739.8,13.08501118]
["bitfinex","ETHUSD",1769782260312,12.948626,2741.7,2740.2,0.765]
["bitfinex","ETHUSD",1769782260557,0.002,2741.7,2740.3,14.5]
["bitfinex","ETHUSD",1769782260733,0.002,2741.7,2740.4,0.2335703]
["bitfinex","ETHUSD",1769782260912,0.002,2741.7,2740.4,13.31858148]
["bitfinex","ETHUSD",1769782261111,12.948626,2741.7,2740.5,2.09795971]
["bitfinex","ETHUSD",1769782261350,12.948626,2741.7,2740.5,0.765]
["bitfinex","ETHUSD",1769782261550,0.002,2741.7,2740.7,0.2335703]
["bitfinex","ETHUSD",1769782261721,0.002,2741.7,2740.7,13.32959712]
["bitfinex","ETHUSD",1769782261922,0.19053424,2742.3,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782262250,0.19053424,2742.3,2741.2,0.2335703]
["bitfinex","ETHUSD",1769782262449,0.19053424,2742.3,2741.4,0.2335703]
["bitfinex","ETHUSD",1769782262815,0.19053424,2742.3,2741.4,0.765]
["bitfinex","ETHUSD",1769782263252,0.002,2742.6,2741.5,0.2335703]
["bitfinex","ETHUSD",1769782263428,0.002,2742.6,2741.5,13.32959712]
["bitfinex","ETHUSD",1769782263614,0.002,2742.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782263821,0.002,2742.6,2741.8,0.2335703]
["bitfinex","ETHUSD",1769782264176,0.002,2743.0,2741.8,0.2335703]
["bitfinex","ETHUSD",1769782264177,0.002,2743.0,2741.8,13.32959712]
["bitfinex","ETHUSD",1769782264316,0.01101564,2744.3,2742.2,0.2335703]
["bitfinex","ETHUSD",1769782264317,12.946626,2743.8,2742.2,0.2335703]
["bitfinex","ETHUSD",1769782264521,12.946626,2744.4,2742.4,0.2335703]
["bitfinex","ETHUSD",1769782264916,12.946626,2744.2,2742.4,0.2335703]
["bitfinex","ETHUSD",1769782265130,0.190429,2744.3,2742.0,0.01101564]
["bitfinex","ETHUSD",1769782265131,14.2603315,2744.1,2742.0,0.01101564]
["bitfinex","ETHUSD",1769782265344,12.946626,2743.9,2742.2,0.2335703]
["bitfinex","ETHUSD",1769782265568,12.946626,2743.9,2742.4,0.2335703]
["bitfinex","ETHUSD",1769782265782,1.3137055,2744.1,2742.4,0.2335703]
["bitfinex","ETHUSD",1769782266082,1.3137055,2744.1,2742.4,13.32959712]
["bitfinex","ETHUSD",1769782266245,14.62689884,2744.1,2742.6,0.2335703]
["bitfinex","ETHUSD",1769782266442,15.53795185,2744.1,2742.5,15.83295971]
["bitfinex","ETHUSD",1769782266648,14.62689884,2744.1,2742.5,16.59795971]
["bitfinex","ETHUSD",1769782266865,13.31319334,2743.9,2742.5,2.09795971]
["bitfinex","ETHUSD",1769782267074,1.55379343,2744.0,2742.5,14.6352427]
["bitfinex","ETHUSD",1769782267248,13.31319334,2744.1,2742.5,14.6352427]
["bitfinex","ETHUSD",1769782267664,13.31319334,2744.1,2742.5,0.765]
["bitfinex","ETHUSD",1769782268383,14.22425481,2744.1,2742.6,0.765]
["bitfinex","ETHUSD",1769782268677,13.31319334,2744.1,2742.6,0.765]
["bitfinex","ETHUSD",1769782269280,14.22423994,2744.1,2742.6,0.765]
["bitfinex","ETHUSD",1769782269479,14.73561733,2744.0,2742.6,0.765]
["bitfinex","ETHUSD",1769782269677,14.73561733,2744.0,2742.5,0.2335703]
["bitfinex","ETHUSD",1769782269906,14.73561733,2744.0,2742.6,0.765]
["bitfinex","ETHUSD",1769782270568,1.42242399,2744.0,2742.7,0.2335703]
["bitfinex","ETHUSD",1769782270761,13.41559334,2744.2,2742.7,0.001]
["bitfinex","ETHUSD",1769782271080,13.31519334,2743.9,2742.7,0.766]
["bitfinex","ETHUSD",1769782272048,13.31519334,2743.9,2742.7,0.001]
["bitfinex","ETHUSD",1769782272249,0.002,2743.9,2742.7,14.104813]
["bitfinex","ETHUSD",1769782272484,0.002,2743.9,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782272684,0.002,2743.9,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782272980,13.31319334,2744.9,2743.3,0.2335703]
["bitfinex","ETHUSD",1769782273145,13.31319334,2744.9,2743.4,0.01101564]
["bitfinex","ETHUSD",1769782273348,13.6245744,2744.8,2743.3,0.2335703]
["bitfinex","ETHUSD",1769782273776,13.6245744,2744.8,2743.5,0.2335703]
["bitfinex","ETHUSD",1769782274080,1.36245744,2744.7,2743.5,0.2335703]
["bitfinex","ETHUSD",1769782274378,1.36245744,2744.7,2743.5,0.77601564]
["bitfinex","ETHUSD",1769782274583,1.36245744,2744.7,2743.5,0.765]
["bitfinex","ETHUSD",1769782274756,15.58650789,2744.7,2742.8,13.8702427]
["bitfinex","ETHUSD",1769782274964,15.58650789,2744.7,2742.9,2.17658286]
["bitfinex","ETHUSD",1769782275186,13.31319334,2744.5,2743.0,0.2335703]
["bitfinex","ETHUSD",1769782276450,13.31319334,2744.5,2742.7,0.01201564]
["bitfinex","ETHUSD",1769782276650,14.22411017,2744.5,2742.7,13.88225834]
["bitfinex","ETHUSD",1769782278084,13.31319334,2743.9,2741.9,13.8702427]
["bitfinex","ETHUSD",1769782278256,13.31319334,2743.9,2742.1,0.764]
["bitfinex","ETHUSD",1769782278450,13.31319334,2743.7,2742.1,0.764]
["bitfinex","ETHUSD",1769782278870,13.31319334,2743.7,2742.0,1.39914147]
["bitfinex","ETHUSD",1769782279081,13.31319334,2743.7,2742.1,0.764]
["bitfinex","ETHUSD",1769782279449,13.31319334,2743.7,2742.1,15.264]
["bitfinex","ETHUSD",1769782279646,13.31319334,2743.5,2742.2,1.89988445]
["bitfinex","ETHUSD",1769782281285,13.31319334,2743.5,2741.5,13.8702427]
["bitfinex","ETHUSD",1769782281286,14.22446755,2743.5,2741.5,13.8702427]
["bitfinex","ETHUSD",1769782281491,13.41559334,2742.9,2740.7,13.88125834]
["bitfinex","ETHUSD",1769782281655,13.41559334,2742.9,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782281656,13.31319334,2742.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782281851,13.31319334,2742.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782282356,13.31319334,2742.5,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782282552,13.31319334,2742.5,2740.9,13.88125834]
["bitfinex","ETHUSD",1769782282777,14.22477406,2742.5,2741.0,14.5]
["bitfinex","ETHUSD",1769782283295,13.31319334,2742.5,2741.0,15.264]
["bitfinex","ETHUSD",1769782283454,14.87644135,2742.4,2741.1,1.5264]
["bitfinex","ETHUSD",1769782283658,14.87644135,2742.4,2742.3,0.001]
["bitfinex","ETHUSD",1769782283998,14.87644135,2742.4,2741.0,0.764]
["bitfinex","ETHUSD",1769782285584,13.31319334,2743.2,2741.6,0.2335703]
["bitfinex","ETHUSD",1769782285787,13.31319334,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782286703,13.31319334,2743.2,2741.9,0.2335703]
["bitfinex","ETHUSD",1769782287584,13.31319334,2743.6,2742.1,0.01101564]
["bitfinex","ETHUSD",1769782287773,13.31319334,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782288481,1.67804894,2744.1,2742.9,0.2335703]
["bitfinex","ETHUSD",1769782288482,0.002,2744.1,2742.9,0.2335703]
["bitfinex","ETHUSD",1769782288657,0.002,2744.1,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782288861,0.29991338,2744.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769782289490,0.002,2745.2,2743.8,0.01101564]
["bitfinex","ETHUSD",1769782289672,0.002,2745.2,2744.2,0.01101564]
["bitfinex","ETHUSD",1769782289992,0.002,2745.2,2743.9,2.17648286]
["bitfinex","ETHUSD",1769782289993,0.002,2745.2,2743.9,1.41148286]
["bitfinex","ETHUSD",1769782290166,14.22587427,2745.2,2743.2,14.5]
["bitfinex","ETHUSD",1769782290366,13.31319334,2745.0,2743.5,0.77501564]
["bitfinex","ETHUSD",1769782290581,14.22397333,2744.9,2743.3,0.2335703]
["bitfinex","ETHUSD",1769782290763,13.31319334,2744.9,2743.3,0.9975703]
["bitfinex","ETHUSD",1769782291468,0.91076985,2745.0,2742.7,13.8702427]
["bitfinex","ETHUSD",1769782291469,13.31319334,2744.5,2742.7,13.8702427]
["bitfinex","ETHUSD",1769782291657,1.33131933,2744.4,2743.0,0.77501564]
["bitfinex","ETHUSD",1769782292060,1.33131933,2744.4,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782292386,0.764,2744.8,2743.4,0.01101564]
["bitfinex","ETHUSD",1769782292700,14.98801164,2744.8,2743.0,15.27501564]
["bitfinex","ETHUSD",1769782293000,14.07719334,2744.8,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782293162,14.98801208,2744.8,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782293963,9.739719,2744.5,2742.8,1.38812583]
["bitfinex","ETHUSD",1769782294159,13.31319334,2744.4,2742.5,0.764]
["bitfinex","ETHUSD",1769782294369,13.31319334,2744.2,2742.5,0.77501564]
["bitfinex","ETHUSD",1769782294663,0.764,2744.1,2742.7,0.01101564]
["bitfinex","ETHUSD",1769782294865,1.40771933,2744.0,2742.7,0.01101564]
["bitfinex","ETHUSD",1769782295192,14.72091267,2744.0,2742.5,0.77501564]
["bitfinex","ETHUSD",1769782295392,14.72091267,2744.0,2742.5,0.764]
["bitfinex","ETHUSD",1769782296395,14.72091267,2744.0,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782296579,1.40771933,2744.0,2742.6,0.24458594]
["bitfinex","ETHUSD",1769782296782,12.94753532,2744.4,2742.6,0.24458594]
["bitfinex","ETHUSD",1769782296783,12.94753532,2744.4,2743.0,0.01101564]
["bitfinex","ETHUSD",1769782297397,0.002,2744.2,2743.0,0.01101564]
["bitfinex","ETHUSD",1769782297702,0.002,2744.2,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782298184,0.002,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782298383,0.002,2744.2,2742.6,0.24458594]
["bitfinex","ETHUSD",1769782298582,1.3898724,2744.2,2742.8,0.24458594]
["bitfinex","ETHUSD",1769782298797,16.17562114,2744.2,2742.7,1.45679736]
["bitfinex","ETHUSD",1769782299301,16.17562114,2744.2,2742.6,0.2335703]
["bitfinex","ETHUSD",1769782299670,15.26459637,2744.2,2742.6,0.24458594]
["bitfinex","ETHUSD",1769782299991,15.26459637,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782300195,16.17562913,2744.2,2742.6,0.77501564]
["bitfinex","ETHUSD",1769782300392,16.17562913,2744.2,2742.6,0.764]
["bitfinex","ETHUSD",1769782300602,13.87472397,2744.0,2742.5,0.764]
["bitfinex","ETHUSD",1769782300792,13.87472397,2744.0,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782301366,2.05835978,2744.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782301567,0.1044,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782302313,14.89014744,2744.2,2742.6,0.2335703]
["bitfinex","ETHUSD",1769782303404,14.89014744,2744.2,2742.5,0.764]
["bitfinex","ETHUSD",1769782305520,14.89014744,2744.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782305934,14.89014744,2744.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782306107,1.56541474,2744.1,2742.6,1.39251457]
["bitfinex","ETHUSD",1769782306532,1.56541474,2744.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782307241,0.766,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782308801,0.766,2744.2,2742.8,13.57040333]
["bitfinex","ETHUSD",1769782309005,0.002,2744.2,2743.0,0.01101564]
["bitfinex","ETHUSD",1769782309217,0.002,2744.2,2743.0,13.57040333]
["bitfinex","ETHUSD",1769782309500,0.002,2744.2,2743.1,1.35704033]
["bitfinex","ETHUSD",1769782310106,0.002,2744.2,2743.1,14.92744366]
["bitfinex","ETHUSD",1769782310405,14.78776233,2744.2,2743.1,1.35704033]
["bitfinex","ETHUSD",1769782310608,14.78776233,2744.2,2742.6,0.2335703]
["bitfinex","ETHUSD",1769782310609,13.87472397,2744.1,2742.6,0.2335703]
["bitfinex","ETHUSD",1769782310927,14.78577358,2744.1,2743.2,0.001]
["bitfinex","ETHUSD",1769782311240,14.78577358,2744.1,2742.5,0.2335703]
["bitfinex","ETHUSD",1769782311539,13.87472397,2743.9,2741.9,13.55938769]
["bitfinex","ETHUSD",1769782311717,13.87472397,2743.5,2742.0,1.35593877]
["bitfinex","ETHUSD",1769782311908,14.63872397,2743.5,2742.0,1.35593877]
["bitfinex","ETHUSD",1769782312302,0.1024,2744.0,2742.3,13.55938769]
["bitfinex","ETHUSD",1769782312303,16.714655,2744.0,2742.3,13.55938769]
["bitfinex","ETHUSD",1769782312507,14.78740835,2745.2,2743.1,13.57040333]
["bitfinex","ETHUSD",1769782312745,14.78740835,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769782312912,13.87472397,2745.0,2743.5,0.01101564]
["bitfinex","ETHUSD",1769782313121,13.87472397,2745.0,2743.7,0.01101564]
["bitfinex","ETHUSD",1769782313440,13.87472397,2745.0,2743.6,0.2335703]
["bitfinex","ETHUSD",1769782313641,13.87472397,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769782313936,13.87472397,2744.8,2743.0,0.24458594]
["bitfinex","ETHUSD",1769782314140,13.87472397,2744.8,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782314344,13.87472397,2744.8,2743.1,1.38039736]
["bitfinex","ETHUSD",1769782314725,13.87472397,2744.6,2743.1,1.38039736]
["bitfinex","ETHUSD",1769782315152,14.78562001,2744.6,2743.1,1.38039736]
["bitfinex","ETHUSD",1769782315454,13.87472397,2744.4,2743.1,1.38039736]
["bitfinex","ETHUSD",1769782315611,13.87472397,2744.4,2742.4,13.55938769]
["bitfinex","ETHUSD",1769782315810,13.87472397,2744.4,2742.9,0.01101564]
["bitfinex","ETHUSD",1769782317646,13.87472397,2744.4,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782317858,1.478562,2744.5,2743.0,0.01101564]
["bitfinex","ETHUSD",1769782318035,0.764,2745.0,2743.2,13.80397363]
["bitfinex","ETHUSD",1769782318237,0.764,2745.0,2743.6,0.24458594]
["bitfinex","ETHUSD",1769782319112,13.87672397,2745.2,2743.8,0.01101564]
["bitfinex","ETHUSD",1769782319113,0.002,2745.2,2743.8,0.01101564]
["bitfinex","ETHUSD",1769782319310,0.002,2745.2,2743.9,0.2335703]
["bitfinex","ETHUSD",1769782319546,0.002,2745.2,2744.0,1.38039736]
["bitfinex","ETHUSD",1769782319911,0.002,2745.2,2743.4,13.57040333]
["bitfinex","ETHUSD",1769782319912,14.78740511,2745.2,2743.4,13.55938769]
["bitfinex","ETHUSD",1769782320144,14.78740511,2745.2,2743.2,0.24458594]
["bitfinex","ETHUSD",1769782320447,14.78740614,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769782320672,0.1024,2745.1,2743.2,0.01101564]
["bitfinex","ETHUSD",1769782320877,13.87472397,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769782321171,16.93717549,2744.3,2742.6,13.55938769]
["bitfinex","ETHUSD",1769782321674,16.02619637,2744.3,2742.6,13.55938769]
["bitfinex","ETHUSD",1769782321874,16.02619637,2744.3,2742.7,0.24458594]
["bitfinex","ETHUSD",1769782322056,16.02619637,2744.3,2742.9,13.57040333]
["bitfinex","ETHUSD",1769782322057,2.1514724,2744.3,2742.9,13.57040333]
["bitfinex","ETHUSD",1769782322263,2.1514724,2744.3,2742.9,13.55938769]
["bitfinex","ETHUSD",1769782322264,0.764,2744.3,2742.9,13.55938769]
["bitfinex","ETHUSD",1769782322446,0.91093813,2744.5,2743.8,0.001]
["bitfinex","ETHUSD",1769782322651,0.1024,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1769782322848,13.97712397,2744.4,2743.8,0.001]
["bitfinex","ETHUSD",1769782323070,13.97712397,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769782323239,1.3977124,2744.3,2742.8,0.2335703]
["bitfinex","ETHUSD",1769782323943,13.87472397,2744.2,2742.8,0.2335703]
["bitfinex","ETHUSD",1769782324143,14.74112397,2744.1,2742.1,13.55938769]
["bitfinex","ETHUSD",1769782324336,14.74112397,2744.1,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782324337,13.97712397,2743.7,2741.7,13.57040333]
["bitfinex","ETHUSD",1769782324536,13.97712397,2743.7,2741.8,14.92744366]
["bitfinex","ETHUSD",1769782324537,2.1206488,2743.6,2741.8,14.92744366]
["bitfinex","ETHUSD",1769782324937,2.1206488,2743.6,2742.0,0.01101564]
["bitfinex","ETHUSD",1769782325161,2.1206488,2743.6,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782325162,16.90658648,2743.6,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782325375,15.99537277,2743.6,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782325590,15.99537277,2743.6,2741.2,0.001]
["bitfinex","ETHUSD",1769782325591,6.27767735,2743.0,2741.2,0.001]
["bitfinex","ETHUSD",1769782325891,13.87472397,2741.9,2740.0,13.55938769]
["bitfinex","ETHUSD",1769782326054,0.764,2741.8,2740.0,13.55938769]
["bitfinex","ETHUSD",1769782326248,0.1024,2741.7,2740.0,13.55938769]
["bitfinex","ETHUSD",1769782326466,0.1024,2741.5,2740.1,1.35593877]
["bitfinex","ETHUSD",1769782326961,0.9119428,2741.4,2740.1,1.35593877]
["bitfinex","ETHUSD",1769782327284,14.46694235,2741.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782327465,14.46694235,2741.4,2739.6,13.64881354]
["bitfinex","ETHUSD",1769782327661,13.55499955,2741.4,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782327861,0.764,2741.3,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782328187,0.764,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782328387,1.43189996,2741.2,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782328586,1.43189996,2741.2,2740.2,13.64881354]
["bitfinex","ETHUSD",1769782328786,14.31899955,2741.9,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782329081,13.55499955,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782329259,0.91187627,2741.6,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782329466,0.91187627,2741.6,2739.8,0.24458594]
["bitfinex","ETHUSD",1769782329467,13.65739955,2741.5,2739.8,0.24458594]
["bitfinex","ETHUSD",1769782329661,15.01192713,2741.4,2739.9,1.38933995]
["bitfinex","ETHUSD",1769782329889,15.01192713,2741.4,2739.3,13.64881354]
["bitfinex","ETHUSD",1769782330085,15.01192713,2741.4,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782330287,1.45692758,2741.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782330454,13.65739955,2741.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782330656,13.55499955,2741.5,2739.9,0.2335703]
["bitfinex","ETHUSD",1769782330854,13.55499955,2741.5,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782331055,14.46692064,2741.5,2739.5,0.2335703]
["bitfinex","ETHUSD",1769782331287,15.00169161,2741.4,2739.7,0.2335703]
["bitfinex","ETHUSD",1769782331585,14.31899955,2741.3,2739.7,0.2335703]
["bitfinex","ETHUSD",1769782331805,14.31899955,2741.3,2739.7,0.24458594]
["bitfinex","ETHUSD",1769782332158,14.31899955,2741.3,2739.7,0.2335703]
["bitfinex","ETHUSD",1769782333701,15.23099917,2741.3,2739.6,1.39044151]
["bitfinex","ETHUSD",1769782333882,13.55499955,2741.0,2739.6,1.39044151]
["bitfinex","ETHUSD",1769782334194,13.55499955,2741.0,2739.0,14.42382918]
["bitfinex","ETHUSD",1769782334699,14.31999955,2740.9,2739.0,14.42382918]
["bitfinex","ETHUSD",1769782335193,14.31999955,2740.9,2739.1,0.2335703]
["bitfinex","ETHUSD",1769782335399,14.31999955,2740.9,2738.6,13.65982918]
["bitfinex","ETHUSD",1769782335602,13.55499955,2740.5,2738.6,13.65982918]
["bitfinex","ETHUSD",1769782335815,14.67613032,2740.4,2738.8,1.36708448]
["bitfinex","ETHUSD",1769782336486,13.55499955,2740.2,2738.8,1.36708448]
["bitfinex","ETHUSD",1769782336691,0.765,2740.1,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782336876,0.765,2740.1,2738.5,13.65982918]
["bitfinex","ETHUSD",1769782337682,0.765,2740.0,2738.5,13.65982918]
["bitfinex","ETHUSD",1769782337902,0.765,2740.0,2738.6,0.2335703]
["bitfinex","ETHUSD",1769782338711,0.765,2740.0,2738.6,13.64881354]
["bitfinex","ETHUSD",1769782338890,1.12113077,2740.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782339081,13.55499955,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782339282,0.765,2740.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782340212,14.31999955,2740.5,2738.9,13.88238384]
["bitfinex","ETHUSD",1769782340414,14.31999955,2740.5,2738.9,0.2335703]
["bitfinex","ETHUSD",1769782340608,14.31999955,2740.5,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782340810,1.52322166,2740.4,2738.7,1.40145715]
["bitfinex","ETHUSD",1769782341006,15.07822121,2740.4,2738.7,1.40145715]
["bitfinex","ETHUSD",1769782341622,1.52322166,2740.4,2738.9,13.65982918]
["bitfinex","ETHUSD",1769782341915,0.1024,2740.7,2739.1,13.65982918]
["bitfinex","ETHUSD",1769782342093,0.765,2740.6,2739.3,0.01101564]
["bitfinex","ETHUSD",1769782342299,0.765,2740.6,2739.2,0.2335703]
["bitfinex","ETHUSD",1769782342498,14.31999955,2740.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782342714,1.43199996,2740.5,2738.9,1.5405013]
["bitfinex","ETHUSD",1769782343306,1.43199996,2740.5,2738.9,15.18931484]
["bitfinex","ETHUSD",1769782343997,1.43199996,2740.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782346023,14.98699951,2740.5,2739.0,0.2335703]
["bitfinex","ETHUSD",1769782346229,14.98699951,2740.5,2739.0,0.24458594]
["bitfinex","ETHUSD",1769782346433,1.66642258,2740.4,2739.1,1.54228851]
["bitfinex","ETHUSD",1769782346998,15.22142213,2740.4,2739.1,1.54228851]
["bitfinex","ETHUSD",1769782347195,15.22142213,2740.4,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782347196,13.55499955,2740.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782347423,13.55499955,2740.0,2738.1,14.41381354]
["bitfinex","ETHUSD",1769782347731,1.76882258,2740.4,2738.2,0.2335703]
["bitfinex","ETHUSD",1769782347732,13.55499955,2739.8,2738.2,0.2335703]
["bitfinex","ETHUSD",1769782347918,13.55499955,2739.8,2739.3,0.001]
["bitfinex","ETHUSD",1769782348120,0.765,2739.7,2739.3,0.001]
["bitfinex","ETHUSD",1769782348432,1.43199996,2739.6,2739.3,0.001]
["bitfinex","ETHUSD",1769782348619,13.55499955,2740.2,2739.3,0.001]
["bitfinex","ETHUSD",1769782349008,0.765,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769782349935,0.002,2740.3,2739.3,0.001]
["bitfinex","ETHUSD",1769782350233,0.002,2740.3,2739.4,0.24458594]
["bitfinex","ETHUSD",1769782350393,0.002,2740.3,2739.5,0.2335703]
["bitfinex","ETHUSD",1769782350597,0.002,2740.3,2739.6,1.40035559]
["bitfinex","ETHUSD",1769782351421,0.002,2740.3,2739.7,0.2335703]
["bitfinex","ETHUSD",1769782351807,0.002,2740.3,2739.6,1.38933995]
["bitfinex","ETHUSD",1769782352011,0.002,2740.3,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782352199,0.002,2740.3,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782353531,0.002,2740.3,2739.5,0.2335703]
["bitfinex","ETHUSD",1769782355614,0.1024,2741.1,2739.6,0.24458594]
["bitfinex","ETHUSD",1769782355813,0.21349596,2741.0,2739.8,0.2335703]
["bitfinex","ETHUSD",1769782356410,0.1044,2741.6,2740.1,12.99966282]
["bitfinex","ETHUSD",1769782356743,0.002,2741.6,2740.6,0.24458594]
["bitfinex","ETHUSD",1769782356951,0.002,2741.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782358345,13.45998238,2742.5,2740.9,13.76667476]
["bitfinex","ETHUSD",1769782358544,0.5969566,2742.3,2741.0,15.15545944]
["bitfinex","ETHUSD",1769782359447,0.5969566,2742.3,2741.4,13.53310446]
["bitfinex","ETHUSD",1769782359648,0.5969566,2742.3,2741.5,0.2335703]
["bitfinex","ETHUSD",1769782359849,13.45998238,2743.3,2741.5,0.24458594]
["bitfinex","ETHUSD",1769782360148,13.56238238,2743.2,2741.5,0.24458594]
["bitfinex","ETHUSD",1769782360354,14.81622062,2743.1,2741.7,0.2335703]
["bitfinex","ETHUSD",1769782362152,0.002,2742.7,2741.7,0.2335703]
["bitfinex","ETHUSD",1769782362649,0.002,2742.7,2741.6,1.37776904]
["bitfinex","ETHUSD",1769782362851,0.002,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782363155,0.002,2742.7,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782363459,13.46198238,2742.7,2741.0,1.37776904]
["bitfinex","ETHUSD",1769782363665,0.002,2742.7,2741.2,13.53310446]
["bitfinex","ETHUSD",1769782363818,0.002,2742.7,2741.7,0.2335703]
["bitfinex","ETHUSD",1769782364022,0.002,2742.7,2741.3,0.24458594]
["bitfinex","ETHUSD",1769782364232,0.002,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782364431,1.34819824,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782365670,14.80818062,2742.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782365820,0.002,2742.7,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782366024,0.002,2742.7,2741.3,0.24458594]
["bitfinex","ETHUSD",1769782366224,0.002,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782366442,0.002,2742.7,2741.3,0.24458594]
["bitfinex","ETHUSD",1769782366659,1.34619824,2742.6,2741.5,0.2335703]
["bitfinex","ETHUSD",1769782367048,1.34619824,2742.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769782368262,1.34619824,2742.6,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782369544,1.34619824,2742.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769782369731,14.80618062,2742.6,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782370064,13.45998238,2742.4,2741.0,1.43091201]
["bitfinex","ETHUSD",1769782370367,13.45998238,2742.4,2740.8,0.765]
["bitfinex","ETHUSD",1769782370557,13.45998238,2742.4,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782371770,13.45998238,2742.4,2740.8,0.765]
["bitfinex","ETHUSD",1769782371969,13.45998238,2742.4,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782373664,13.46198238,2742.4,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782373964,15.03076242,2742.3,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782380569,1.57078004,2742.3,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782380785,0.002,2742.4,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782380997,0.002,2742.4,2741.3,13.5441201]
["bitfinex","ETHUSD",1769782381289,13.46198238,2742.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782381455,14.80618062,2742.3,2741.2,1.45110156]
["bitfinex","ETHUSD",1769782381988,14.80618062,2742.3,2740.9,0.24458594]
["bitfinex","ETHUSD",1769782382217,13.45998238,2742.1,2740.8,0.765]
["bitfinex","ETHUSD",1769782382370,13.45998238,2742.1,2740.3,13.53310446]
["bitfinex","ETHUSD",1769782382371,13.45998238,2742.1,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782382901,0.1024,2742.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782383079,14.22498238,2741.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782383262,13.45998238,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782383450,13.45998238,2742.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782384057,2.11119824,2742.3,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782384777,1.34619824,2742.3,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782385764,1.34619824,2742.3,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782386090,1.55731806,2742.2,2741.0,1.38988624]
["bitfinex","ETHUSD",1769782386592,14.22698238,2742.4,2741.2,0.01201564]
["bitfinex","ETHUSD",1769782387577,12.64284397,2742.2,2740.8,14.5]
["bitfinex","ETHUSD",1769782387892,12.64284397,2742.2,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782388979,12.64284397,2742.2,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782389188,0.767,2742.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782391876,13.40984397,2742.4,2740.9,0.24458594]
["bitfinex","ETHUSD",1769782392185,13.98382837,2742.3,2741.0,1.39809904]
["bitfinex","ETHUSD",1769782393101,14.89547658,2742.3,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782393325,12.64284397,2741.9,2740.1,13.73640444]
["bitfinex","ETHUSD",1769782393478,12.64284397,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782393677,12.64284397,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782393882,13.98362837,2741.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782394078,13.98362837,2741.4,2739.7,15.89174439]
["bitfinex","ETHUSD",1769782394300,13.98362837,2741.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782394809,13.98362837,2741.4,2739.7,1.39033995]
["bitfinex","ETHUSD",1769782394810,14.89557804,2741.4,2739.7,1.39033995]
["bitfinex","ETHUSD",1769782395006,13.98362837,2741.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782395208,1.67690168,2741.6,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782395209,14.04120681,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782395377,1.39836284,2741.3,2740.0,0.2335703]
["bitfinex","ETHUSD",1769782395580,12.64284397,2741.6,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782396139,12.64284397,2741.6,2740.0,0.2335703]
["bitfinex","ETHUSD",1769782396419,12.64284397,2741.6,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782397503,12.64284397,2741.6,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782398009,12.64284397,2741.6,2739.9,0.77601564]
["bitfinex","ETHUSD",1769782398194,12.64284397,2741.4,2740.5,0.001]
["bitfinex","ETHUSD",1769782399514,12.64284397,2741.2,2739.9,0.765]
["bitfinex","ETHUSD",1769782399893,0.765,2741.1,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782401618,12.64284397,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782401619,13.40784397,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782402816,0.765,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782403112,0.765,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782403321,0.765,2741.2,2740.2,13.74742008]
["bitfinex","ETHUSD",1769782403491,0.1024,2741.5,2740.3,1.37474201]
["bitfinex","ETHUSD",1769782404521,12.74524397,2741.5,2740.3,1.37474201]
["bitfinex","ETHUSD",1769782404888,12.74524397,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782405086,12.64284397,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782405303,12.64284397,2741.5,2740.2,13.74742008]
["bitfinex","ETHUSD",1769782406043,12.64284397,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782406193,12.64284397,2741.5,2740.2,13.74742008]
["bitfinex","ETHUSD",1769782406393,12.64284397,2741.5,2740.3,1.37474201]
["bitfinex","ETHUSD",1769782409092,0.002,2742.1,2740.3,1.37474201]
["bitfinex","ETHUSD",1769782409093,12.64484397,2742.1,2740.8,13.73640444]
["bitfinex","ETHUSD",1769782409523,12.64484397,2742.1,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782409827,0.002,2742.1,2740.9,13.74742008]
["bitfinex","ETHUSD",1769782410128,0.002,2742.1,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782410641,0.002,2742.1,2741.3,13.74742008]
["bitfinex","ETHUSD",1769782412138,0.001,2741.9,2741.3,13.74742008]
["bitfinex","ETHUSD",1769782413214,0.001,2741.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782413807,0.001,2741.9,2741.1,14.5]
["bitfinex","ETHUSD",1769782414043,0.001,2741.9,2741.2,1.5874742]
["bitfinex","ETHUSD",1769782414251,0.001,2741.9,2741.0,0.2335703]
["bitfinex","ETHUSD",1769782414549,0.001,2741.9,2740.7,0.77601564]
["bitfinex","ETHUSD",1769782414550,12.64384397,2741.9,2740.7,0.77601564]
["bitfinex","ETHUSD",1769782417546,12.64384397,2741.9,2740.7,0.765]
["bitfinex","ETHUSD",1769782418046,12.64384397,2741.9,2740.3,14.53924128]
["bitfinex","ETHUSD",1769782418047,13.26258503,2741.7,2740.3,1.37474201]
["bitfinex","ETHUSD",1769782418216,13.26258503,2741.5,2740.1,0.001]
["bitfinex","ETHUSD",1769782418736,13.26258503,2741.3,2740.1,0.001]
["bitfinex","ETHUSD",1769782421376,13.26258503,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782421519,13.26258503,2740.7,2739.7,0.001]
["bitfinex","ETHUSD",1769782422451,13.26258503,2740.7,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782422634,13.26258503,2740.7,2739.7,0.001]
["bitfinex","ETHUSD",1769782422820,13.26258503,2740.7,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782423024,1.3262585,2741.0,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782423222,1.53538435,2740.9,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782423441,13.26258503,2741.1,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782423754,13.26258503,2741.4,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782424628,13.26258503,2741.4,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782424827,13.26258503,2741.4,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782425051,1.3262585,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782427359,14.58884353,2741.3,2739.9,0.001]
["bitfinex","ETHUSD",1769782427530,13.26258503,2741.1,2739.9,0.001]
["bitfinex","ETHUSD",1769782428863,0.765,2741.0,2739.9,0.001]
["bitfinex","ETHUSD",1769782429564,1.3262585,2741.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782429772,1.3262585,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782429970,14.58884353,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782430138,14.58884353,2741.3,2740.1,1.31765149]
["bitfinex","ETHUSD",1769782430470,14.58884353,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782434274,0.001,2741.9,2740.6,13.17551491]
["bitfinex","ETHUSD",1769782434275,13.26358503,2741.9,2740.6,13.17551491]
["bitfinex","ETHUSD",1769782434574,0.001,2741.9,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782434745,0.001,2741.9,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782435133,0.001,2741.9,2740.8,13.17551491]
["bitfinex","ETHUSD",1769782435337,0.001,2741.9,2740.9,1.31755149]
["bitfinex","ETHUSD",1769782436649,0.001,2741.9,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782437442,0.001,2741.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782437768,5.94e-06,2741.9,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782438172,0.001,2741.3,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782438350,5.94e-06,2741.9,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782438351,0.0010099,2742.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782438543,1.40406939,2742.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782439970,1.40406939,2742.1,2740.9,1.31755149]
["bitfinex","ETHUSD",1769782441248,1.40406939,2742.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782441567,1.40406939,2742.1,2740.9,1.31755149]
["bitfinex","ETHUSD",1769782442475,14.66665442,2742.1,2740.9,1.31755149]
["bitfinex","ETHUSD",1769782442659,1.46666544,2742.0,2741.0,1.44930664]
["bitfinex","ETHUSD",1769782443677,14.72925047,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782443848,14.72925047,2742.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782444172,13.26258503,2741.8,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782444577,13.26258503,2741.6,2740.1,1.31865149]
["bitfinex","ETHUSD",1769782444779,9.872483,2741.7,2740.1,0.001]
["bitfinex","ETHUSD",1769782444780,13.26258503,2741.2,2740.1,0.001]
["bitfinex","ETHUSD",1769782446578,0.765,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782447492,14.71376872,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782449152,13.94876872,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782449356,14.71376872,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782449794,16.18514559,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1769782451496,16.18514559,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782451904,16.18514559,2741.1,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782451905,1.47137687,2741.1,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782452198,14.05116872,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782453892,14.05116872,2741.5,2740.1,13.74630487]
["bitfinex","ETHUSD",1769782453893,13.94876872,2741.1,2740.1,0.001]
["bitfinex","ETHUSD",1769782454280,7.20164474,2741.5,2739.9,0.001]
["bitfinex","ETHUSD",1769782454281,13.94876872,2740.9,2739.9,0.001]
["bitfinex","ETHUSD",1769782454481,13.94876872,2740.7,2739.7,0.001]
["bitfinex","ETHUSD",1769782458511,0.765,2740.6,2739.7,0.001]
["bitfinex","ETHUSD",1769782458859,13.94876872,2740.5,2739.7,0.001]
["bitfinex","ETHUSD",1769782459138,15.42014559,2740.4,2739.7,0.001]
["bitfinex","ETHUSD",1769782460939,0.765,2740.3,2739.7,0.001]
["bitfinex","ETHUSD",1769782461937,14.71376872,2740.3,2739.7,0.001]
["bitfinex","ETHUSD",1769782462427,14.71376872,2740.3,2739.9,0.001]
["bitfinex","ETHUSD",1769782463934,14.71376872,2740.3,2739.7,0.001]
["bitfinex","ETHUSD",1769782464133,13.94876872,2740.1,2739.3,0.001]
["bitfinex","ETHUSD",1769782465031,13.94876872,2740.1,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782465234,13.94876872,2739.9,2738.3,13.74530487]
["bitfinex","ETHUSD",1769782465434,13.94876872,2739.7,2738.3,13.74530487]
["bitfinex","ETHUSD",1769782465635,13.94876872,2739.5,2738.3,13.74530487]
["bitfinex","ETHUSD",1769782465936,13.94876872,2739.5,2738.0,13.75632051]
["bitfinex","ETHUSD",1769782466137,13.94876872,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782471249,13.94876872,2739.5,2738.2,13.75632051]
["bitfinex","ETHUSD",1769782471421,0.765,2739.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782471623,1.47137687,2739.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782472031,1.47137687,2739.3,2738.2,13.75632051]
["bitfinex","ETHUSD",1769782472209,1.47137687,2739.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782472536,14.71376872,2739.6,2738.2,13.75632051]
["bitfinex","ETHUSD",1769782472843,14.71376872,2739.6,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782473544,0.765,2739.6,2738.7,13.75632051]
["bitfinex","ETHUSD",1769782475364,0.765,2739.6,2738.7,13.74530487]
["bitfinex","ETHUSD",1769782475659,0.765,2739.6,2738.4,0.001]
["bitfinex","ETHUSD",1769782475660,14.71376872,2739.6,2738.4,0.001]
["bitfinex","ETHUSD",1769782475964,15.42014559,2739.5,2738.4,0.01201564]
["bitfinex","ETHUSD",1769782476560,15.42014559,2739.5,2738.4,13.62471315]
["bitfinex","ETHUSD",1769782476762,1.47137687,2739.5,2738.4,13.62471315]
["bitfinex","ETHUSD",1769782476930,12.99872866,2739.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782477331,12.99872866,2739.8,2738.7,13.99410441]
["bitfinex","ETHUSD",1769782477531,12.99872866,2739.8,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782478536,1.47337687,2740.2,2739.1,13.99410441]
["bitfinex","ETHUSD",1769782478835,0.002,2740.2,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782479665,0.002,2740.2,2739.3,13.99410441]
["bitfinex","ETHUSD",1769782482238,0.002,2740.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782482239,13.00072866,2740.2,2739.0,13.99410441]
["bitfinex","ETHUSD",1769782483354,13.00072866,2740.2,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782485060,13.00072866,2740.2,2738.6,0.765]
["bitfinex","ETHUSD",1769782485061,13.66946714,2740.2,2738.6,0.765]
["bitfinex","ETHUSD",1769782485250,12.99872866,2740.0,2738.6,0.765]
["bitfinex","ETHUSD",1769782485966,12.99872866,2740.0,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782486963,12.99872866,2740.0,2738.6,14.75910441]
["bitfinex","ETHUSD",1769782487462,12.99872866,2740.0,2738.8,0.001]
["bitfinex","ETHUSD",1769782487640,0.002,2739.8,2738.8,0.001]
["bitfinex","ETHUSD",1769782490047,13.00072866,2739.8,2738.8,0.001]
["bitfinex","ETHUSD",1769782491973,0.002,2739.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782493383,0.002,2739.8,2738.9,13.99410441]
["bitfinex","ETHUSD",1769782493754,0.002,2739.8,2738.8,0.001]
["bitfinex","ETHUSD",1769782494081,1.44306088,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1769782494277,1.44306088,2739.7,2738.8,13.99510441]
["bitfinex","ETHUSD",1769782494576,1.44306088,2739.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782494778,1.44306088,2739.7,2738.9,14.00512005]
["bitfinex","ETHUSD",1769782494981,0.002,2739.8,2738.9,14.00512005]
["bitfinex","ETHUSD",1769782495358,0.002,2739.8,2738.8,0.01201564]
["bitfinex","ETHUSD",1769782495564,13.00072866,2739.8,2738.8,0.001]
["bitfinex","ETHUSD",1769782495980,13.00072866,2739.8,2738.4,0.001]
["bitfinex","ETHUSD",1769782495981,12.99872866,2739.6,2738.4,0.001]
["bitfinex","ETHUSD",1769782496277,12.99872866,2739.4,2738.4,0.001]
["bitfinex","ETHUSD",1769782496479,1.37637287,2739.3,2738.4,14.00612005]
["bitfinex","ETHUSD",1769782496682,12.99872866,2739.7,2738.4,0.01201564]
["bitfinex","ETHUSD",1769782496851,12.99872866,2739.7,2738.4,0.001]
["bitfinex","ETHUSD",1769782499680,12.99872866,2739.7,2738.4,14.00612005]
["bitfinex","ETHUSD",1769782499885,13.76372866,2739.7,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782500187,14.37530153,2739.6,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782500489,14.37530153,2739.6,2738.4,13.99510441]
["bitfinex","ETHUSD",1769782500852,14.37530153,2739.6,2738.4,0.001]
["bitfinex","ETHUSD",1769782501056,13.10112866,2739.4,2737.8,0.001]
["bitfinex","ETHUSD",1769782501368,12.99872866,2739.2,2737.8,0.001]
["bitfinex","ETHUSD",1769782501573,12.99872866,2739.0,2737.8,0.001]
["bitfinex","ETHUSD",1769782501768,12.99872866,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1769782501986,4.900087,2738.8,2737.8,13.99510441]
["bitfinex","ETHUSD",1769782502356,12.99872866,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769782502701,0.765,2739.1,2737.8,0.001]
["bitfinex","ETHUSD",1769782502702,12.99872866,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1769782505980,1.29987287,2738.8,2737.8,13.99510441]
["bitfinex","ETHUSD",1769782508533,13.41541192,2739.3,2738.1,12.76940723]
["bitfinex","ETHUSD",1769782508881,0.002,2739.6,2738.5,12.76940723]
["bitfinex","ETHUSD",1769782509187,0.002,2739.6,2738.9,12.75839159]
["bitfinex","ETHUSD",1769782509386,0.002,2739.6,2738.7,0.77701564]
["bitfinex","ETHUSD",1769782509599,0.002,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782509771,0.002,2739.8,2739.1,12.76940723]
["bitfinex","ETHUSD",1769782510202,0.002,2739.8,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782510382,13.41741192,2739.8,2738.8,0.766]
["bitfinex","ETHUSD",1769782511007,0.002,2739.8,2738.8,0.766]
["bitfinex","ETHUSD",1769782513372,0.002,2739.8,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782513579,0.002,2739.6,2738.9,1.36565793]
["bitfinex","ETHUSD",1769782513872,0.002,2739.6,2738.9,1.35464229]
["bitfinex","ETHUSD",1769782514694,13.41741192,2739.6,2738.4,12.75839159]
["bitfinex","ETHUSD",1769782514898,13.41741192,2739.6,2738.4,13.52439159]
["bitfinex","ETHUSD",1769782515099,0.002,2739.6,2738.5,12.76940723]
["bitfinex","ETHUSD",1769782515304,0.002,2739.6,2738.8,12.75839159]
["bitfinex","ETHUSD",1769782515506,0.002,2739.6,2738.9,1.27694072]
["bitfinex","ETHUSD",1769782516716,0.002,2739.6,2738.5,12.76940723]
["bitfinex","ETHUSD",1769782517916,0.002,2739.6,2738.4,0.766]
["bitfinex","ETHUSD",1769782517917,13.41741192,2739.6,2738.4,0.766]
["bitfinex","ETHUSD",1769782518916,0.002,2739.6,2738.7,12.76940723]
["bitfinex","ETHUSD",1769782519316,0.002,2739.6,2738.8,1.27694072]
["bitfinex","ETHUSD",1769782521221,0.002,2739.6,2738.9,12.76940723]
["bitfinex","ETHUSD",1769782523087,0.002,2739.6,2739.0,0.765]
["bitfinex","ETHUSD",1769782523415,0.002,2739.6,2739.1,12.76940723]
["bitfinex","ETHUSD",1769782526620,0.002,2739.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782528432,0.001,2739.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782528592,0.002,2739.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782528792,7.92e-06,2739.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782529896,13.41541984,2739.8,2739.0,0.766]
["bitfinex","ETHUSD",1769782530095,13.41541984,2739.8,2739.1,1.52770156]
["bitfinex","ETHUSD",1769782530415,13.41541984,2739.8,2739.0,0.766]
["bitfinex","ETHUSD",1769782532633,13.41541984,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1769782533206,7.92e-06,2739.8,2739.3,0.01101564]
["bitfinex","ETHUSD",1769782535998,0.002,2740.4,2739.3,12.76940723]
["bitfinex","ETHUSD",1769782535999,13.41741192,2740.4,2739.3,12.76940723]
["bitfinex","ETHUSD",1769782536299,13.41741192,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782536623,13.41741192,2740.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782536935,13.41741192,2740.4,2739.5,2.05405793]
["bitfinex","ETHUSD",1769782537433,13.41741192,2740.4,2739.5,0.765]
["bitfinex","ETHUSD",1769782538540,13.41741192,2740.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782538833,14.18241192,2740.4,2739.0,0.001]
["bitfinex","ETHUSD",1769782539005,0.002,2739.6,2739.0,0.001]
["bitfinex","ETHUSD",1769782539337,14.18673808,2739.6,2738.5,0.35923719]
["bitfinex","ETHUSD",1769782539701,14.18673808,2739.6,2738.5,13.71300852]
["bitfinex","ETHUSD",1769782539702,1.29170346,2739.6,2738.5,13.71300852]
["bitfinex","ETHUSD",1769782539903,0.002,2739.6,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782540549,0.002,2739.6,2738.7,13.35377133]
["bitfinex","ETHUSD",1769782540747,12.89703462,2739.6,2738.5,0.35923719]
["bitfinex","ETHUSD",1769782541404,12.89503462,2739.4,2738.5,0.35923719]
["bitfinex","ETHUSD",1769782542536,12.89503462,2739.4,2738.0,0.001]
["bitfinex","ETHUSD",1769782542537,12.89503462,2739.2,2738.0,0.001]
["bitfinex","ETHUSD",1769782542705,12.89503462,2739.0,2738.0,0.001]
["bitfinex","ETHUSD",1769782544415,12.89503462,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782544622,0.002,2739.6,2738.0,0.001]
["bitfinex","ETHUSD",1769782544623,0.002,2739.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782544942,12.99943462,2739.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782546151,12.89503462,2739.4,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782546334,12.89503462,2739.2,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782546538,12.89503462,2739.2,2737.8,14.501]
["bitfinex","ETHUSD",1769782546539,12.89503462,2738.8,2737.8,14.501]
["bitfinex","ETHUSD",1769782546841,12.89503462,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1769782549144,12.99743462,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769782549341,13.76243462,2739.0,2738.0,0.01101564]
["bitfinex","ETHUSD",1769782549543,13.76243462,2739.0,2737.8,0.01201564]
["bitfinex","ETHUSD",1769782550665,12.89503462,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1769782551742,12.89503462,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1769782552757,12.89503462,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1769782558360,12.89503462,2738.8,2737.4,0.25805501]
["bitfinex","ETHUSD",1769782558655,12.89503462,2738.6,2737.4,0.24703937]
["bitfinex","ETHUSD",1769782561161,12.89503462,2738.6,2737.5,13.36478697]
["bitfinex","ETHUSD",1769782561373,12.89503462,2738.6,2737.4,0.24703937]
["bitfinex","ETHUSD",1769782563037,12.89503462,2738.6,2737.4,13.6008107]
["bitfinex","ETHUSD",1769782563256,12.89503462,2738.6,2737.6,0.001]
["bitfinex","ETHUSD",1769782563557,1.36610346,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769782563752,1.36610346,2738.5,2737.7,13.36478697]
["bitfinex","ETHUSD",1769782564045,0.1024,2738.7,2737.7,13.36478697]
["bitfinex","ETHUSD",1769782564963,0.768,2738.8,2737.7,13.36478697]
["bitfinex","ETHUSD",1769782564964,0.1044,2738.8,2737.7,13.36478697]
["bitfinex","ETHUSD",1769782565261,12.99943462,2738.8,2737.7,13.36478697]
["bitfinex","ETHUSD",1769782566965,12.99943462,2738.8,2737.7,13.35377133]
["bitfinex","ETHUSD",1769782567674,12.96168341,2738.8,2737.7,13.35377133]
["bitfinex","ETHUSD",1769782567839,1.37276834,2738.7,2737.7,14.69035003]
["bitfinex","ETHUSD",1769782568945,14.05556678,2738.7,2737.7,14.69035003]
["bitfinex","ETHUSD",1769782569150,0.002,2739.0,2738.2,13.61629811]
["bitfinex","ETHUSD",1769782569336,0.002,2739.0,2738.4,13.62731375]
["bitfinex","ETHUSD",1769782569635,12.68279844,2739.5,2738.4,13.62731375]
["bitfinex","ETHUSD",1769782569636,12.50315879,2739.5,2738.4,13.62731375]
["bitfinex","ETHUSD",1769782570271,12.50315879,2739.5,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782570478,12.50315879,2739.5,2738.6,1.36273138]
["bitfinex","ETHUSD",1769782574378,12.50315879,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782574985,12.68279844,2739.3,2738.1,13.61629811]
["bitfinex","ETHUSD",1769782575137,12.68279844,2739.3,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782575338,13.95107828,2739.2,2738.3,1.36273138]
["bitfinex","ETHUSD",1769782575574,13.95107828,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782579267,14.71707828,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782583593,2.03427984,2739.2,2738.2,13.62731375]
["bitfinex","ETHUSD",1769782583888,13.44879844,2739.2,2738.2,13.62731375]
["bitfinex","ETHUSD",1769782584394,13.44879844,2739.2,2738.0,28.12731375]
["bitfinex","ETHUSD",1769782584781,13.44879844,2739.2,2737.9,0.001]
["bitfinex","ETHUSD",1769782584986,12.68279844,2739.0,2737.9,0.001]
["bitfinex","ETHUSD",1769782585195,0.766,2739.2,2737.6,13.61729811]
["bitfinex","ETHUSD",1769782585196,12.68279844,2738.8,2737.6,13.61729811]
["bitfinex","ETHUSD",1769782585394,12.68279844,2738.6,2737.6,0.001]
["bitfinex","ETHUSD",1769782586496,2.101176,2738.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769782586698,0.766,2738.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769782586999,13.44879844,2738.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769782587695,12.68279844,2739.0,2737.7,13.62731375]
["bitfinex","ETHUSD",1769782587999,13.44879844,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782588197,12.68279844,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782588404,13.44879844,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782588592,12.68279844,2739.2,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782589094,0.002,2739.0,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782589595,0.002,2739.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769782592694,12.68479844,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782593000,13.95347828,2739.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769782595810,0.002,2739.2,2738.7,13.61629811]
["bitfinex","ETHUSD",1769782596102,0.002,2739.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782596300,0.002,2739.6,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782596677,0.002,2739.6,2738.9,14.5]
["bitfinex","ETHUSD",1769782597273,0.002,2739.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782597608,0.002,2739.6,2739.1,13.10056644]
["bitfinex","ETHUSD",1769782598115,0.1044,2740.1,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782598116,0.002,2740.1,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782598270,0.002,2740.1,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782598608,0.002,2740.1,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782599105,0.002,2740.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782599293,0.002,2740.4,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782599492,12.70934056,2741.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782600993,12.70934056,2740.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782601196,13.98247462,2740.6,2739.5,15.266]
["bitfinex","ETHUSD",1769782602230,13.98247462,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782602588,0.002,2739.9,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782603515,0.001,2739.9,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782603891,0.001,2739.9,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782604100,0.002,2740.6,2739.8,13.10056644]
["bitfinex","ETHUSD",1769782605215,0.002,2740.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782606134,0.002,2740.6,2739.7,1.52770156]
["bitfinex","ETHUSD",1769782606437,0.002,2740.6,2739.8,0.765]
["bitfinex","ETHUSD",1769782606438,12.71134056,2740.6,2739.8,0.765]
["bitfinex","ETHUSD",1769782608043,12.71134056,2740.6,2739.6,0.77601564]
["bitfinex","ETHUSD",1769782608247,0.002,2740.6,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782609210,0.002,2740.6,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782610711,0.002,2740.6,2739.8,13.10056644]
["bitfinex","ETHUSD",1769782610912,0.002,2740.6,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782611131,0.002,2740.6,2739.8,13.10056644]
["bitfinex","ETHUSD",1769782611333,0.002,2740.6,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782612509,0.002,2740.6,2740.1,0.77601564]
["bitfinex","ETHUSD",1769782612728,0.002,2740.6,2739.9,14.5]
["bitfinex","ETHUSD",1769782612729,12.71134056,2740.6,2739.9,15.265]
["bitfinex","ETHUSD",1769782612926,0.002,2740.6,2739.9,15.265]
["bitfinex","ETHUSD",1769782613125,0.002,2740.6,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782613441,0.002,2740.6,2740.0,1.46321877]
["bitfinex","ETHUSD",1769782615146,0.002,2740.4,2740.0,1.46321877]
["bitfinex","ETHUSD",1769782617747,0.002,2740.4,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782619328,0.00100396,2740.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782619526,0.00100396,2740.6,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782619927,0.32242025,2740.9,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782620276,0.16274299,2740.9,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782620844,0.16274299,2740.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782621483,0.16274299,2740.9,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782621658,12.87208355,2740.9,2740.3,1.31005664]
["bitfinex","ETHUSD",1769782621854,12.87208355,2740.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782623291,0.0900184,2740.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782623473,0.002,2741.1,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782624650,12.70934056,2741.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782624850,12.70934056,2740.8,2740.1,0.765]
["bitfinex","ETHUSD",1769782625060,12.70934056,2740.8,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782625281,12.70934056,2740.8,2739.5,13.0895508]
["bitfinex","ETHUSD",1769782625481,12.70934056,2740.6,2739.4,0.32493543]
["bitfinex","ETHUSD",1769782626217,12.70934056,2740.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782626218,11.499268,2740.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782626401,15.03593577,2740.2,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782626582,15.03593577,2740.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782626583,15.70489733,2740.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782626782,15.03593577,2740.2,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782627188,15.03593577,2740.2,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782627914,15.03593577,2740.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782627915,13.88600897,2740.0,2738.2,14.8522582]
["bitfinex","ETHUSD",1769782628213,2.06227,2740.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782628214,13.88600897,2739.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782628413,13.88600897,2739.8,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782630984,13.88600897,2739.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782631180,13.88600897,2739.8,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782631385,13.88600897,2739.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782632336,13.88600897,2739.6,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782633708,1.4651009,2739.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782633903,14.65100897,2739.9,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782634098,13.88600897,2740.2,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782634325,0.1024,2740.1,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782634526,13.98840897,2740.1,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782637529,13.98840897,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782637731,15.28484987,2740.0,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782637932,15.28484987,2740.0,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782638143,13.88600897,2739.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782638348,14.65100897,2739.8,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782638523,13.88600897,2739.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782638711,13.88600897,2739.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782638911,13.88600897,2739.6,2739.4,0.001]
["bitfinex","ETHUSD",1769782639137,13.88600897,2739.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782639812,13.88600897,2739.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782640119,1.53511099,2739.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782640319,13.88600897,2739.6,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782641139,13.98840897,2740.1,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782641344,14.75340897,2740.1,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782643548,0.8674,2740.4,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782643759,0.8674,2740.4,2739.4,1.38254534]
["bitfinex","ETHUSD",1769782644742,14.75340897,2740.4,2739.2,13.70428132]
["bitfinex","ETHUSD",1769782644939,14.75340897,2740.4,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782650364,14.75340897,2740.4,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782650562,13.88600897,2740.2,2739.1,1.37042813]
["bitfinex","ETHUSD",1769782650861,13.88800897,2740.2,2739.1,1.37042813]
["bitfinex","ETHUSD",1769782651277,1.40435543,2740.7,2739.1,1.37042813]
["bitfinex","ETHUSD",1769782651278,8.308693,2740.7,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782651447,13.88600897,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782651766,13.88600897,2740.6,2739.3,15.265]
["bitfinex","ETHUSD",1769782652062,13.88600897,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782653075,1.3886009,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782653460,1.3886009,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782654567,15.27460987,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782654745,13.88600897,2740.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782656192,13.88600897,2740.3,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782657483,13.88600897,2740.3,2738.7,13.93188395]
["bitfinex","ETHUSD",1769782657484,14.65100897,2740.3,2738.7,13.93188395]
["bitfinex","ETHUSD",1769782657670,14.65100897,2740.3,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782657889,14.65100897,2740.3,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782658171,12.68290394,2740.1,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782659085,1.52746099,2740.4,2739.6,13.94289959]
["bitfinex","ETHUSD",1769782659259,11.69094345,2740.8,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782659458,11.69094345,2740.8,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782659661,0.002,2741.0,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782659662,0.002,2741.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782659855,1.27893039,2740.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782661686,1.27893039,2740.9,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782662768,1.09729471,2740.9,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782662968,0.002,2740.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782663285,0.002,2740.3,2739.7,14.5]
["bitfinex","ETHUSD",1769782663483,0.002,2740.3,2739.2,13.94289959]
["bitfinex","ETHUSD",1769782663666,0.002,2740.3,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782668088,0.002,2740.3,2739.4,14.70789959]
["bitfinex","ETHUSD",1769782668270,12.68490394,2740.3,2739.4,0.77601564]
["bitfinex","ETHUSD",1769782669195,12.68490394,2740.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782669196,0.002,2740.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782669363,0.1044,2741.0,2739.8,13.93188395]
["bitfinex","ETHUSD",1769782669563,14.06423433,2740.9,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782671906,14.06423433,2740.9,2739.7,13.94289959]
["bitfinex","ETHUSD",1769782675215,14.06423433,2740.9,2739.9,0.001]
["bitfinex","ETHUSD",1769782675609,0.002,2740.7,2739.9,0.001]
["bitfinex","ETHUSD",1769782678817,0.002,2740.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782679595,0.002,2740.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782679789,0.002,2740.7,2739.9,0.001]
["bitfinex","ETHUSD",1769782679790,1.27069039,2740.7,2739.9,0.001]
["bitfinex","ETHUSD",1769782680219,1.27069039,2740.7,2739.9,0.01201564]
["bitfinex","ETHUSD",1769782680425,1.27069039,2740.7,2739.9,13.94389959]
["bitfinex","ETHUSD",1769782680788,0.002,2740.7,2740.1,13.94289959]
["bitfinex","ETHUSD",1769782680982,0.002,2740.9,2740.3,13.94289959]
["bitfinex","ETHUSD",1769782682154,0.002,2741.0,2740.3,13.94289959]
["bitfinex","ETHUSD",1769782682155,0.002,2741.0,2740.5,13.94289959]
["bitfinex","ETHUSD",1769782682323,0.002,2741.4,2740.7,13.94289959]
["bitfinex","ETHUSD",1769782682523,0.002,2741.4,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782683239,0.002,2741.4,2740.9,13.94289959]
["bitfinex","ETHUSD",1769782683447,0.002,2742.0,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782683631,0.002,2742.0,2741.1,13.94289959]
["bitfinex","ETHUSD",1769782683835,0.002,2742.0,2741.1,14.70789959]
["bitfinex","ETHUSD",1769782684728,0.002,2742.0,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782684984,0.002,2742.0,2741.3,13.94289959]
["bitfinex","ETHUSD",1769782685657,12.68490394,2742.0,2740.9,0.77601564]
["bitfinex","ETHUSD",1769782685826,0.002,2742.0,2740.9,14.70789959]
["bitfinex","ETHUSD",1769782686238,0.002,2742.0,2741.1,13.94289959]
["bitfinex","ETHUSD",1769782686442,0.002,2742.0,2741.3,13.60599998]
["bitfinex","ETHUSD",1769782687547,0.002,2742.0,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782687548,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782687747,0.002,2741.8,2741.1,13.60599998]
["bitfinex","ETHUSD",1769782693076,13.10645033,2741.8,2740.9,0.765]
["bitfinex","ETHUSD",1769782693572,1.31064503,2741.7,2740.9,0.765]
["bitfinex","ETHUSD",1769782693872,1.31064503,2741.7,2741.0,13.60599998]
["bitfinex","ETHUSD",1769782694074,0.002,2741.8,2741.0,13.60599998]
["bitfinex","ETHUSD",1769782694272,13.10645033,2741.8,2740.8,0.765]
["bitfinex","ETHUSD",1769782694467,13.10645033,2741.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782697076,13.10645033,2741.8,2740.5,14.37099998]
["bitfinex","ETHUSD",1769782697280,13.10645033,2741.8,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782697577,13.10445033,2741.6,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782698366,13.10445033,2741.6,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782699290,13.10445033,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1769782699455,13.10445033,2741.6,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782700057,13.10445033,2741.6,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782700278,14.54595987,2741.5,2740.4,13.60599998]
["bitfinex","ETHUSD",1769782700494,14.54595987,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782700681,14.54595987,2741.5,2740.4,13.60599998]
["bitfinex","ETHUSD",1769782700989,14.54595987,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782701864,14.54595987,2741.5,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782702066,13.10445033,2741.3,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782703594,13.10445033,2741.3,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782703764,13.10445033,2741.3,2739.5,0.74269325]
["bitfinex","ETHUSD",1769782703765,13.10445033,2740.9,2739.5,0.74269325]
["bitfinex","ETHUSD",1769782703969,13.86945033,2740.9,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782704193,13.10445033,2740.7,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782705300,13.10445033,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782706305,13.10445033,2740.7,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782707712,13.10445033,2740.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782708015,1.38694503,2740.8,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782708222,1.52563954,2740.7,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782708417,0.765,2740.9,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782710184,0.765,2740.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782710884,13.20685033,2741.1,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782711286,13.20685033,2741.1,2739.9,13.60599998]
["bitfinex","ETHUSD",1769782711488,13.20685033,2741.1,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782711693,1.32068503,2741.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782714893,13.10445033,2741.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782715094,0.1024,2741.3,2740.5,13.59498434]
["bitfinex","ETHUSD",1769782715424,0.1024,2741.3,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782715425,13.20685033,2741.3,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782715921,0.1024,2741.3,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782716714,13.94960393,2741.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782718041,13.94960393,2741.4,2740.4,13.59498434]
["bitfinex","ETHUSD",1769782718195,13.86656667,2741.2,2740.1,13.71875745]
["bitfinex","ETHUSD",1769782718591,13.86656667,2741.0,2739.7,13.73077309]
["bitfinex","ETHUSD",1769782718994,13.86656667,2741.0,2739.7,13.71975745]
["bitfinex","ETHUSD",1769782719532,13.86656667,2741.0,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782719832,13.86656667,2740.8,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782721626,13.86656667,2740.8,2739.8,13.72977309]
["bitfinex","ETHUSD",1769782721838,1.38665667,2740.9,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782722199,1.38665667,2740.9,2740.0,13.72977309]
["bitfinex","ETHUSD",1769782722624,15.25322334,2740.9,2739.8,13.72977309]
["bitfinex","ETHUSD",1769782722930,15.391889,2740.8,2739.8,13.72977309]
["bitfinex","ETHUSD",1769782723224,13.86656667,2740.6,2739.4,13.72977309]
["bitfinex","ETHUSD",1769782723626,13.86656667,2740.2,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782723808,13.86656667,2740.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782724119,13.86656667,2740.0,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782724823,13.86656667,2740.0,2738.8,0.01201564]
["bitfinex","ETHUSD",1769782724824,15.19637301,2740.0,2738.8,0.001]
["bitfinex","ETHUSD",1769782725025,14.77897542,2740.0,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782725231,13.86656667,2739.8,2738.6,0.73167761]
["bitfinex","ETHUSD",1769782726121,14.77904667,2739.8,2738.6,0.73167761]
["bitfinex","ETHUSD",1769782726429,13.86656667,2739.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782726800,13.86656667,2739.6,2738.6,0.73167761]
["bitfinex","ETHUSD",1769782727225,13.86656667,2739.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769782727428,13.86656667,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782727730,2.15165667,2740.1,2738.9,0.01101564]
["bitfinex","ETHUSD",1769782727731,13.86656667,2739.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782728025,1.38665667,2739.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782728534,1.38665667,2740.1,2739.3,7.90030145]
["bitfinex","ETHUSD",1769782728697,0.1024,2740.4,2739.3,7.90030145]
["bitfinex","ETHUSD",1769782728698,13.86656667,2740.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782729230,0.1024,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782729231,13.96896667,2740.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782729423,1.52532233,2740.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782729618,14.63156667,2741.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782731945,0.765,2741.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782732141,0.002,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782732646,0.002,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782734356,0.002,2741.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782736053,0.00100396,2741.4,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782736227,0.002,2741.6,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782736434,0.002,2741.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782737968,0.002,2741.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769782738561,0.002,2741.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782740276,13.86856667,2741.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782740493,13.86656667,2741.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782740974,13.86656667,2741.6,2740.9,14.5]
["bitfinex","ETHUSD",1769782741386,13.86656667,2741.6,2740.2,8.96254055]
["bitfinex","ETHUSD",1769782741762,13.86656667,2741.6,2740.3,14.5]
["bitfinex","ETHUSD",1769782742895,13.86656667,2741.4,2740.2,1.0802587]
["bitfinex","ETHUSD",1769782743668,14.4402201,2741.4,2740.2,1.0802587]
["bitfinex","ETHUSD",1769782743863,13.86656667,2741.2,2740.2,1.0802587]
["bitfinex","ETHUSD",1769782745668,1.44402201,2741.3,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782745888,0.1024,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782746205,13.86856667,2741.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782746206,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782746409,0.002,2741.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782746796,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782747009,0.002,2741.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782748392,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782750919,13.45666098,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782751130,13.45666098,2741.8,2740.9,14.51101564]
["bitfinex","ETHUSD",1769782751416,13.45666098,2741.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782752293,13.45666098,2741.8,2740.2,8.96254055]
["bitfinex","ETHUSD",1769782752475,13.45466098,2741.6,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782752675,13.45466098,2741.6,2740.2,1.0802587]
["bitfinex","ETHUSD",1769782753214,13.45466098,2741.4,2740.2,1.09127434]
["bitfinex","ETHUSD",1769782753579,13.45466098,2741.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782757538,15.56532708,2741.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782757710,14.21966098,2741.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782759839,14.21966098,2741.7,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782760040,15.13152098,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782760345,15.13152098,2741.7,2740.2,1.09127434]
["bitfinex","ETHUSD",1769782760346,13.45466098,2741.5,2740.2,1.09127434]
["bitfinex","ETHUSD",1769782760511,13.45466098,2741.5,2740.4,0.01201564]
["bitfinex","ETHUSD",1769782760706,13.45466098,2741.5,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782761031,13.45466098,2741.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782764520,1.5133521,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782764721,0.765,2741.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782764928,0.1024,2741.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782766753,13.55706098,2741.7,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782767050,13.55706098,2741.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782767251,1.3559061,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782767545,14.81056708,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782771467,14.81056708,2741.6,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782772754,14.81056708,2741.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782772960,14.81056708,2741.6,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782773257,13.45466098,2741.4,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782775231,13.45466098,2741.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782775432,13.45466098,2741.4,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782775961,1.49129671,2741.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782776256,0.1024,2741.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782776456,0.002,2741.8,2740.9,7.89329749]
["bitfinex","ETHUSD",1769782776657,0.002,2741.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769782777073,0.002,2741.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782777362,13.21679014,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782777859,0.002,2741.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782779743,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782781457,0.002,2741.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782781651,0.002,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782781854,0.002,2741.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782784443,0.002,2741.6,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782789072,13.21679014,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782789376,1.32167901,2741.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782789669,13.21679014,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782790660,13.21679014,2741.6,2740.7,0.01201564]
["bitfinex","ETHUSD",1769782790661,13.21479014,2741.5,2740.7,0.01201564]
["bitfinex","ETHUSD",1769782790959,13.21479014,2741.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782791142,0.002,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782791345,0.53604887,2741.6,2740.9,0.01101564]
["bitfinex","ETHUSD",1769782791672,0.002,2741.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782796890,0.002,2741.6,2741.1,0.01201564]
["bitfinex","ETHUSD",1769782798763,13.21679014,2741.6,2741.1,0.01201564]
["bitfinex","ETHUSD",1769782800193,13.21679014,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1769782802971,13.21479014,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1769782804703,14.53646915,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1769782805279,13.21479014,2741.4,2741.1,0.001]
["bitfinex","ETHUSD",1769782805677,13.21679014,2741.6,2741.1,0.001]
["bitfinex","ETHUSD",1769782807628,13.21679014,2741.6,2740.7,0.001]
["bitfinex","ETHUSD",1769782807832,13.14260311,2741.4,2740.4,0.001]
["bitfinex","ETHUSD",1769782807996,13.14260311,2741.0,2740.2,1.0802587]
["bitfinex","ETHUSD",1769782808196,13.14260311,2740.6,2739.1,22.39329749]
["bitfinex","ETHUSD",1769782808428,13.14260311,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782808830,13.14260311,2740.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769782809011,13.14260311,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769782809344,13.14260311,2740.4,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782809541,13.14260311,2740.2,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782810100,13.90760311,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782810601,13.90760311,2740.5,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782811002,13.90760311,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782812230,13.14260311,2740.8,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782813134,13.14260311,2740.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782814408,13.24500311,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782814744,14.56950342,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782815031,14.98690101,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782815228,14.56950342,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782815397,13.90760311,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782815899,13.90760311,2741.2,2739.8,22.39329749]
["bitfinex","ETHUSD",1769782816115,13.90760311,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782816570,13.90760311,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782816853,13.90760311,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782817061,15.29836342,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782817229,15.29836342,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782820082,15.30036342,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782820227,15.30036342,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782820228,0.767,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782820428,0.002,2741.2,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782822868,0.002,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782823160,13.14460311,2741.2,2740.4,14.51101564]
["bitfinex","ETHUSD",1769782823333,13.14460311,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782823530,13.14460311,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782823931,13.14460311,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782824159,13.14460311,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782824362,13.14460311,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782824639,13.14260311,2741.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782831599,0.002,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782832283,0.002,2741.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782838519,12.89938471,2741.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782838819,12.89938471,2741.0,2740.3,7.88228185]
["bitfinex","ETHUSD",1769782838820,12.89938471,2741.0,2739.9,8.64728185]
["bitfinex","ETHUSD",1769782839036,14.72330485,2741.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782840823,14.72330485,2741.0,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782841930,12.89738471,2740.8,2739.8,7.89329749]
["bitfinex","ETHUSD",1769782842107,12.89738471,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782842313,14.72090485,2740.4,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782842504,12.89738471,2740.6,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782843412,12.89738471,2740.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782843632,12.89738471,2740.6,2740.1,0.01101564]
["bitfinex","ETHUSD",1769782844234,12.89738471,2740.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782847131,12.89738471,2740.6,2739.5,7.88228185]
["bitfinex","ETHUSD",1769782847132,12.89738471,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782847427,14.18712318,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782847833,5.33781671,2740.3,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782848141,12.89738471,2740.2,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782848605,15.13830244,2740.2,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782848801,12.89738471,2739.9,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782849020,12.89738471,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769782849222,14.18712318,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769782850545,14.18712318,2739.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782854461,12.89738471,2739.5,2738.8,0.826041]
["bitfinex","ETHUSD",1769782854750,12.89738471,2739.0,2738.3,0.01201564]
["bitfinex","ETHUSD",1769782854954,1.82402522,2739.0,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782855250,12.89738471,2739.2,2738.3,0.01201564]
["bitfinex","ETHUSD",1769782855427,12.89738471,2739.2,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782855628,12.89738471,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769782856032,1.01688102,2739.5,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782856255,1.01688102,2739.5,2739.2,0.01101564]
["bitfinex","ETHUSD",1769782857729,1.28973847,2739.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782857730,14.18712318,2739.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782858032,1.38773281,2740.1,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782858956,1.38773281,2740.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782859254,1.38773281,2740.1,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782859460,1.38773281,2740.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782859662,1.38773281,2740.1,2739.7,0.00896564]
["bitfinex","ETHUSD",1769782860042,1.38773281,2740.1,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782860243,1.38773281,2740.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782860564,15.71362927,2740.1,2739.4,14.5]
["bitfinex","ETHUSD",1769782860752,1.3576199,2740.0,2739.4,14.5]
["bitfinex","ETHUSD",1769782861057,1.3576199,2740.0,2739.2,0.77601564]
["bitfinex","ETHUSD",1769782861258,1.3576199,2740.0,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782862853,1.3576199,2740.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782864344,1.3576199,2740.0,2739.4,0.01101564]
["bitfinex","ETHUSD",1769782865647,1.3576199,2740.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782868574,13.01954042,2740.7,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782868885,0.002,2740.8,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782869121,0.002,2740.8,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782869447,0.002,2740.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782869660,0.002,2740.8,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782869842,0.002,2740.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782870048,0.002,2741.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782870284,0.002,2741.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782871653,0.002,2741.4,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782872987,13.02154042,2741.8,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782873200,13.02154042,2741.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782874901,13.02154042,2741.8,2740.9,0.765]
["bitfinex","ETHUSD",1769782875200,13.02154042,2741.8,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782876879,13.02154042,2741.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782877087,0.002,2742.0,2741.4,0.01101564]
["bitfinex","ETHUSD",1769782877395,0.002,2742.0,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782879473,0.002,2742.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782879672,0.00100594,2742.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782879977,13.02054636,2742.0,2741.3,0.01101564]
["bitfinex","ETHUSD",1769782880193,13.02054636,2742.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782883015,13.02054636,2742.0,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782883016,14.32270199,2742.0,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782883175,14.32270199,2742.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782888729,14.32270199,2742.0,2741.0,0.01101564]
["bitfinex","ETHUSD",1769782889026,14.32270199,2742.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769782891130,14.32270199,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769782891331,13.01954042,2741.8,2741.4,0.001]
["bitfinex","ETHUSD",1769782891831,13.02054636,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769782893030,0.00100594,2742.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782894110,0.00100594,2742.0,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782894501,0.00100594,2742.0,2741.8,0.01101564]
["bitfinex","ETHUSD",1769782894702,0.00100594,2742.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782894939,0.00100594,2742.0,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782895925,0.002,2742.5,2741.9,6.52466769]
["bitfinex","ETHUSD",1769782896107,0.002,2742.5,2742.2,0.01101564]
["bitfinex","ETHUSD",1769782897512,0.002,2742.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782897719,0.002,2742.5,2742.1,0.01101564]
["bitfinex","ETHUSD",1769782898225,0.002,2742.5,2742.2,0.01101564]
["bitfinex","ETHUSD",1769782899004,0.38764597,2742.8,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782899527,0.38764597,2742.8,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782899930,0.002,2742.9,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782900127,0.002,2742.9,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782900345,0.002,2743.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782900962,0.002,2743.1,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782901105,0.002,2743.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769782902046,0.002,2743.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769782903406,13.74732446,2743.1,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782903606,0.002,2742.6,2742.2,0.01101564]
["bitfinex","ETHUSD",1769782903807,0.002,2742.6,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782904408,0.002,2742.6,2742.2,0.01101564]
["bitfinex","ETHUSD",1769782904751,0.002,2742.6,2742.1,0.01101564]
["bitfinex","ETHUSD",1769782905245,13.74732446,2742.6,2742.1,0.01101564]
["bitfinex","ETHUSD",1769782905450,13.74532446,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1769782905657,13.74532446,2742.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782906143,13.74532446,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1769782907221,13.74532446,2742.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782907911,13.74532446,2742.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782908231,15.25753015,2742.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782908611,15.25753015,2742.4,2741.4,0.01201564]
["bitfinex","ETHUSD",1769782908938,15.25753015,2742.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782909136,15.25753015,2742.4,2741.4,0.01201564]
["bitfinex","ETHUSD",1769782909438,15.25753015,2742.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782909640,13.74532446,2742.2,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782910215,13.74532446,2742.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782910407,13.74532446,2742.5,2742.0,0.01101564]
["bitfinex","ETHUSD",1769782910940,13.74532446,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782913043,13.74532446,2742.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782913645,13.74532446,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782913851,15.12005691,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782914054,15.12005691,2742.5,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782914220,15.12005691,2742.5,2741.8,0.01101564]
["bitfinex","ETHUSD",1769782914740,15.12005691,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782916252,13.74732446,2742.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782917356,13.74732446,2742.3,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782917357,0.002,2742.3,2741.9,0.01101564]
["bitfinex","ETHUSD",1769782918251,13.74732446,2742.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782918452,15.25973015,2742.3,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782918652,15.25973015,2742.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782919439,15.25973015,2742.3,2741.4,0.01201564]
["bitfinex","ETHUSD",1769782919744,15.25973015,2742.3,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782920350,15.25973015,2742.3,2741.4,0.01201564]
["bitfinex","ETHUSD",1769782920557,15.25973015,2742.3,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782920763,13.74732446,2742.3,2741.8,0.01101564]
["bitfinex","ETHUSD",1769782928157,13.74732446,2742.3,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782930339,13.74732446,2742.3,2741.8,0.01101564]
["bitfinex","ETHUSD",1769782930522,0.002,2742.3,2742.0,0.01101564]
["bitfinex","ETHUSD",1769782932165,0.002,2742.6,2742.0,6.52066769]
["bitfinex","ETHUSD",1769782932466,0.01509916,2980.3,2742.7,0.002]
["bitfinex","ETHUSD",1769782932467,13.11122019,2743.9,2742.7,0.002]
["bitfinex","ETHUSD",1769782932768,13.10922019,2743.7,2743.0,0.01101564]
["bitfinex","ETHUSD",1769782932969,0.002,2743.9,2742.6,8.40828137]
["bitfinex","ETHUSD",1769782932970,13.10922019,2743.5,2742.6,8.40828137]
["bitfinex","ETHUSD",1769782933170,13.10922019,2743.5,2742.4,0.01101564]
["bitfinex","ETHUSD",1769782933369,0.767,2743.9,2741.6,0.77601564]
["bitfinex","ETHUSD",1769782933370,3.13691586,2742.5,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782933542,13.10922019,2742.7,2741.6,0.765]
["bitfinex","ETHUSD",1769782933749,13.10922019,2742.7,2741.5,0.77601564]
["bitfinex","ETHUSD",1769782933944,13.10922019,2742.7,2741.4,0.001]
["bitfinex","ETHUSD",1769782934145,13.10922019,2742.7,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782934349,1.31092202,2742.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782935367,14.42014221,2742.6,2741.5,0.01101564]
["bitfinex","ETHUSD",1769782935744,14.42014221,2742.6,2741.6,14.5]
["bitfinex","ETHUSD",1769782940550,14.42014221,2742.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769782940780,14.42014221,2742.6,2741.8,0.001]
["bitfinex","ETHUSD",1769782940981,0.002,2742.4,2741.8,0.001]
["bitfinex","ETHUSD",1769782943190,13.10922019,2743.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769782943347,13.10922019,2743.6,2742.5,0.01101564]
["bitfinex","ETHUSD",1769782946082,13.10922019,2743.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769782947559,13.10922019,2743.6,2742.9,0.01101564]
["bitfinex","ETHUSD",1769782948187,13.10922019,2743.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769782948484,13.10922019,2743.6,2741.7,4.55599675]
["bitfinex","ETHUSD",1769782948674,13.10922019,2743.6,2742.2,14.5]
["bitfinex","ETHUSD",1769782949387,13.10922019,2743.6,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782949388,13.10922019,2743.2,2741.6,0.01101564]
["bitfinex","ETHUSD",1769782949586,13.10922019,2742.8,2741.4,0.001]
["bitfinex","ETHUSD",1769782949781,0.764,2743.1,2741.4,0.001]
["bitfinex","ETHUSD",1769782949782,13.10922019,2742.6,2741.4,0.001]
["bitfinex","ETHUSD",1769782949985,13.10922019,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1769782950359,13.10922019,2742.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782950666,13.10922019,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782950971,13.10922019,2741.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782952296,13.10922019,2741.8,2740.7,0.01101564]
["bitfinex","ETHUSD",1769782953992,13.10922019,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769782955992,13.00922019,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769782957585,13.00922019,2741.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769782957780,13.00922019,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769782957781,14.51773441,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769782958685,14.51773441,2741.8,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782958886,13.60460515,2741.6,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782959065,13.60460515,2741.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782959267,13.60460515,2741.2,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782959974,13.60460515,2741.2,2740.1,1.70889711]
["bitfinex","ETHUSD",1769782960302,13.60460515,2741.2,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782963134,13.60460515,2741.2,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782963304,13.60460515,2741.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782963813,13.60460515,2741.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782964019,15.88091709,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782964189,14.36960515,2741.6,2740.5,0.01101564]
["bitfinex","ETHUSD",1769782964591,14.36960515,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782965221,13.60460515,2741.4,2740.4,0.001]
["bitfinex","ETHUSD",1769782968519,13.60460515,2741.4,2739.6,0.001]
["bitfinex","ETHUSD",1769782968520,13.60460515,2740.8,2739.6,0.001]
["bitfinex","ETHUSD",1769782968720,13.60460515,2740.6,2739.6,0.001]
["bitfinex","ETHUSD",1769782969722,13.60460515,2740.4,2739.6,0.001]
["bitfinex","ETHUSD",1769782970117,13.60460515,2740.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782970317,13.60460515,2740.2,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782970627,13.60460515,2740.0,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782970829,15.04156567,2740.0,2739.1,0.01101564]
["bitfinex","ETHUSD",1769782971213,15.04156567,2740.0,2738.9,14.5]
["bitfinex","ETHUSD",1769782971426,15.04156567,2740.0,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782973923,13.60460515,2739.8,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782974122,13.60460515,2739.6,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782974304,13.60460515,2739.4,2738.5,0.01101564]
["bitfinex","ETHUSD",1769782975009,13.60460515,2739.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769782976809,13.60460515,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769782977233,14.59375599,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769782977400,13.60460515,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1769782977602,13.60460515,2739.2,2738.7,0.001]
["bitfinex","ETHUSD",1769782978939,0.98915084,2739.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782979266,0.98915084,2739.4,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782979413,0.98915084,2739.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769782980296,0.98915084,2739.4,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782980533,0.002,2739.8,2739.0,0.01101564]
["bitfinex","ETHUSD",1769782980842,13.60460515,2740.5,2739.6,0.01101564]
["bitfinex","ETHUSD",1769782981135,13.60460515,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769782981438,0.54404067,2740.9,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782981638,0.54404067,2740.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782981864,0.002,2741.1,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782982948,13.60460515,2741.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769782983135,13.60460515,2741.6,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782984763,0.00080001,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782985769,13.60540516,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782986133,14.96594568,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769782986339,14.96594568,2741.5,2740.4,0.01101564]
["bitfinex","ETHUSD",1769782987130,14.96594568,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769782987556,14.96594568,2741.5,2740.3,0.01101564]
["bitfinex","ETHUSD",1769782989970,14.96594568,2741.5,2740.8,0.001]
["bitfinex","ETHUSD",1769782990268,13.79174056,2741.3,2740.8,0.001]
["bitfinex","ETHUSD",1769782990566,13.79254057,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1769782993586,13.79254057,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769782994443,13.79174056,2741.0,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782994644,13.79174056,2740.8,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782994977,13.79174056,2740.6,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782995270,0.00080001,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782995470,13.79254057,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782998856,13.79254057,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769782999572,13.79254057,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769782999766,13.79254057,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783000246,13.79254057,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783000446,15.17179463,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783001047,13.79254057,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783002166,13.79254057,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783003359,13.79254057,2740.5,2739.9,0.001]
["bitfinex","ETHUSD",1769783005693,13.79254057,2740.5,2738.9,0.765]
["bitfinex","ETHUSD",1769783005694,13.79174056,2739.4,2737.6,0.001]
["bitfinex","ETHUSD",1769783005900,0.47645719,2736.4,2736.3,3.40140726]
["bitfinex","ETHUSD",1769783006081,14.37410289,2737.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783006260,1.4382103,2737.6,2737.0,0.01101564]
["bitfinex","ETHUSD",1769783006466,13.79254057,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783006795,13.79254057,2737.6,2737.0,0.01101564]
["bitfinex","ETHUSD",1769783007293,0.17968436,2738.0,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783007492,0.17968436,2738.0,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783007681,13.97142492,2738.0,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783007885,15.36856741,2738.0,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783008361,15.36856741,2738.0,2737.5,0.00470782]
["bitfinex","ETHUSD",1769783009271,15.36856741,2738.0,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783009598,0.17968436,2738.0,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783011268,0.17968436,2738.0,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783011467,0.17968436,2738.0,2737.7,0.00470782]
["bitfinex","ETHUSD",1769783011794,0.91281968,2738.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783011795,13.79174056,2738.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783012026,1.86929299,2738.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783012191,14.0,2739.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783012525,14.0,2739.4,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783013130,14.0,2739.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783013322,14.0,2739.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783013519,14.0,2739.4,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783013829,0.98335904,2739.6,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783014192,16.55819494,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783014522,16.55819494,2739.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783014722,16.55819494,2739.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783014922,0.765,2739.5,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783015104,14.0,2739.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783015308,1.4765,2739.3,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783016495,0.765,2739.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783017634,14.765,2739.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783019232,0.98335904,2739.6,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783019448,14.0,2740.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783019753,14.0,2740.1,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783020044,14.0,2740.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783020655,4.25185419,2741.1,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783020656,14.765,2740.5,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783020816,0.5503522,2741.4,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783020817,14.0,2740.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783021020,0.5503522,2741.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783021021,14.0,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783021216,14.0,2740.7,2740.0,0.01101564]
["bitfinex","ETHUSD",1769783022340,14.0,2740.7,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783024362,14.0,2740.5,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783024557,14.0,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783024861,14.0,2740.3,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783026058,14.0,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783026759,14.0,2740.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783026983,0.765,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783027140,16.39939,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783027475,16.40139,2740.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783027648,16.40139,2740.5,2739.1,0.01201564]
["bitfinex","ETHUSD",1769783027840,16.40139,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783027841,13.99449218,2740.3,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783028361,13.99449218,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783028570,13.99449218,2740.1,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783028739,14.75949218,2740.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783028935,14.75949218,2740.0,2739.1,0.01201564]
["bitfinex","ETHUSD",1769783029139,14.75949218,2740.0,2739.1,0.001]
["bitfinex","ETHUSD",1769783029834,14.75949218,2740.0,2739.1,0.01201564]
["bitfinex","ETHUSD",1769783030038,14.75949218,2740.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783030039,15.4704414,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783030481,15.4704414,2739.9,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783030636,15.4704414,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783030637,0.765,2739.8,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783030844,0.765,2740.0,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783031043,0.765,2740.0,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783032380,14.75949218,2740.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783032584,15.4704414,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783033080,15.4704414,2739.9,2739.1,0.01201564]
["bitfinex","ETHUSD",1769783033248,15.4704414,2739.9,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783034649,15.4704414,2739.9,2739.1,0.001]
["bitfinex","ETHUSD",1769783036891,15.4704414,2739.9,2737.8,0.02203128]
["bitfinex","ETHUSD",1769783036892,14.06835308,2739.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783037188,14.06835308,2739.2,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783037680,0.1024,2739.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783037880,13.96595308,2738.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783038205,13.96595308,2738.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783038391,0.765,2738.9,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783038392,13.96595308,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783038753,13.96595308,2738.5,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783038987,13.9439218,2737.7,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783039282,13.9439218,2737.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783039582,14.7089218,2737.5,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783039893,16.17981398,2737.5,2736.2,0.01301564]
["bitfinex","ETHUSD",1769783040091,16.17981398,2737.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783040452,14.0463218,2737.8,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783041389,14.0463218,2737.8,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783041691,14.0463218,2738.3,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783042395,13.9439218,2738.6,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783042596,15.95994689,2738.6,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783042778,13.9439218,2738.5,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783044994,13.9439218,2738.5,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783046898,13.9439218,2738.5,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783047099,13.9439218,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783047399,14.69154504,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783047577,16.52956152,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783047979,2.01602509,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783048179,2.01602509,2738.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783048682,2.01602509,2738.6,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783048893,2.01602509,2738.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783049197,2.01602509,2738.6,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783049371,1.88549193,2738.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783049568,14.03713342,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783050387,0.87930066,2739.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783050588,0.87930066,2739.7,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783050589,14.87930066,2739.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783050903,16.36723073,2739.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783051602,16.36723073,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783052705,16.36723073,2739.7,2738.6,14.51101564]
["bitfinex","ETHUSD",1769783052997,16.36723073,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783053899,16.36723073,2739.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783054111,16.36723073,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783054310,14.87930066,2739.7,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783054602,14.87930066,2739.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783055513,14.87930066,2739.7,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783055824,14.87930066,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783057013,14.87930066,2739.7,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783057820,14.87930066,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783058336,14.87930066,2739.7,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783058548,14.0,2739.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783061304,14.0,2739.5,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783061529,0.87930066,2739.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783061732,0.87930066,2739.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783062612,0.87930066,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783062613,14.87930066,2739.7,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783062916,0.87930066,2739.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783063625,0.001,2739.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783065418,0.001,2739.3,2738.9,14.5]
["bitfinex","ETHUSD",1769783065622,0.001,2739.3,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783067323,0.001,2739.3,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783067625,15.4011,2739.3,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783067930,14.001,2739.3,2738.1,14.51101564]
["bitfinex","ETHUSD",1769783068121,14.001,2739.3,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783070040,14.001,2739.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783072334,14.001,2739.3,2738.3,14.51101564]
["bitfinex","ETHUSD",1769783072545,15.4776,2739.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783074501,15.4776,2739.3,2738.3,14.5]
["bitfinex","ETHUSD",1769783075601,15.4776,2739.3,2737.9,0.765]
["bitfinex","ETHUSD",1769783076105,15.4776,2739.3,2738.0,14.5]
["bitfinex","ETHUSD",1769783076927,16.2426,2739.3,2738.0,14.5]
["bitfinex","ETHUSD",1769783077516,14.001,2739.3,2738.0,14.5]
["bitfinex","ETHUSD",1769783078240,14.001,2739.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783078537,14.001,2739.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783078720,0.001,2739.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783079323,14.001,2739.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783079531,15.4013,2739.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783084653,15.4013,2739.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783087162,15.4013,2739.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783087662,15.4013,2739.3,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783088256,14.0,2739.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783089248,14.0,2739.0,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783089749,0.001,2739.1,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783090155,0.001,2739.1,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783090354,0.001,2739.1,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783090546,0.001,2739.1,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783091837,0.001,2739.1,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783092070,0.001,2739.1,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783092369,0.002,2739.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783092537,0.002,2739.5,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783096250,0.002,2739.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783097966,14.002,2739.5,2738.9,14.5]
["bitfinex","ETHUSD",1769783099242,14.002,2739.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783100168,0.002,2739.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783100371,13.81936234,2740.3,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783100669,13.91168117,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769783100877,13.91168117,2740.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783101374,15.30324929,2740.5,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783101541,16.06824929,2740.5,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783101873,16.06824929,2740.5,2738.9,14.5]
["bitfinex","ETHUSD",1769783102171,13.90968117,2740.1,2738.8,0.001]
["bitfinex","ETHUSD",1769783102382,13.90968117,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783102587,13.90968117,2739.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783103088,14.67468117,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783103573,1.39356812,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783103770,13.91168117,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783104076,13.91168117,2740.5,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783104276,13.91168117,2740.5,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783104980,13.91168117,2740.5,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783105792,13.91168117,2740.5,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783105981,13.90968117,2740.3,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783106492,13.90968117,2740.3,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783106796,13.90968117,2740.3,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783106949,13.90968117,2740.3,2738.8,0.01201564]
["bitfinex","ETHUSD",1769783107180,13.90968117,2740.3,2738.8,0.001]
["bitfinex","ETHUSD",1769783107508,13.90968117,2739.9,2738.8,0.001]
["bitfinex","ETHUSD",1769783107686,1.46746812,2740.2,2738.8,0.001]
["bitfinex","ETHUSD",1769783107687,13.90968117,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1769783107880,14.67468117,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1769783109724,13.90968117,2739.7,2738.8,0.001]
["bitfinex","ETHUSD",1769783109929,13.90968117,2739.7,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783110094,13.90968117,2739.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783110412,13.90968117,2739.7,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783111719,13.90968117,2739.7,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783112215,13.90968117,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783112382,13.90968117,2740.1,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783113287,13.90968117,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783113288,15.30084929,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783113492,15.30084929,2740.1,2739.0,0.001]
["bitfinex","ETHUSD",1769783113917,15.30084929,2740.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783114906,15.30084929,2740.1,2739.0,0.001]
["bitfinex","ETHUSD",1769783115091,0.002,2740.3,2739.0,0.001]
["bitfinex","ETHUSD",1769783115092,13.90968117,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769783116718,13.90968117,2739.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783121727,1.53008493,2740.0,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783122026,13.90968117,2740.2,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783123036,13.90968117,2740.2,2739.0,0.001]
["bitfinex","ETHUSD",1769783123195,13.90968117,2740.0,2739.0,0.001]
["bitfinex","ETHUSD",1769783124795,13.90968117,2740.0,2739.3,0.001]
["bitfinex","ETHUSD",1769783126702,13.90968117,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1769783126904,13.90968117,2739.8,2738.8,0.001]
["bitfinex","ETHUSD",1769783127899,13.90968117,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783128099,13.90968117,2739.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783128433,13.90968117,2739.6,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783128641,13.90968117,2739.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783129727,13.85968117,2739.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783130225,13.85968117,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783130603,15.24564929,2739.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769783130808,15.24564929,2739.6,2738.8,0.001]
["bitfinex","ETHUSD",1769783131421,13.88468117,2739.2,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783131620,13.88468117,2738.8,2737.9,0.002]
["bitfinex","ETHUSD",1769783131797,13.88468117,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783131997,15.34964929,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783132845,13.88468117,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783133127,13.88468117,2738.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783133434,13.88468117,2738.6,2737.9,0.01301564]
["bitfinex","ETHUSD",1769783134827,13.88468117,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783135361,13.88468117,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783135561,15.34964929,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783136422,13.88468117,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783137456,13.88468117,2738.9,2738.2,0.01201564]
["bitfinex","ETHUSD",1769783137646,13.88468117,2738.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783138072,13.88468117,2738.9,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783139559,13.88468117,2738.9,2738.2,0.01201564]
["bitfinex","ETHUSD",1769783139727,13.88468117,2738.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783140235,13.88468117,2738.9,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783140444,13.88468117,2738.9,2738.2,0.01201564]
["bitfinex","ETHUSD",1769783140656,13.88468117,2738.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783141735,13.88468117,2738.9,2738.2,0.001]
["bitfinex","ETHUSD",1769783141940,15.27314929,2738.9,2738.2,0.01201564]
["bitfinex","ETHUSD",1769783142447,15.27314929,2738.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783142651,13.88468117,2738.9,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783143062,0.765,2739.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783143063,13.88468117,2739.3,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783143392,13.88468117,2739.3,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783145098,13.88468117,2739.9,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783145306,1.38846812,2739.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783145607,15.27314929,2739.8,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783147594,15.27314929,2739.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783148623,15.27314929,2739.8,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783149109,0.001,2739.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783149413,13.88568117,2739.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783150326,13.88568117,2739.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783150681,13.88568117,2739.6,2737.9,0.77801564]
["bitfinex","ETHUSD",1769783150994,13.88468117,2739.4,2738.2,0.001]
["bitfinex","ETHUSD",1769783151195,13.88468117,2739.2,2738.2,0.001]
["bitfinex","ETHUSD",1769783151400,13.88468117,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783151583,13.88468117,2739.0,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783152487,13.88468117,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783161915,13.88468117,2739.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783162212,13.88468117,2739.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783163156,15.36008929,2739.3,2738.2,0.001]
["bitfinex","ETHUSD",1769783165200,13.88468117,2739.1,2738.2,0.001]
["bitfinex","ETHUSD",1769783165402,13.88468117,2739.1,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783165819,13.88468117,2739.1,2738.2,0.001]
["bitfinex","ETHUSD",1769783167930,13.88468117,2739.1,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783168232,14.55134642,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783168434,14.53255913,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783168937,15.29855913,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783169638,15.29855913,2739.0,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783170749,15.29855913,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769783171046,13.88468117,2738.8,2738.2,0.001]
["bitfinex","ETHUSD",1769783171256,13.88468117,2738.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783171456,13.88468117,2738.8,2737.9,0.002]
["bitfinex","ETHUSD",1769783172859,13.88468117,2738.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783173033,13.88468117,2738.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783179066,15.41463708,2738.8,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783180039,15.41463708,2738.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783180235,15.41463708,2738.8,2737.9,0.01301564]
["bitfinex","ETHUSD",1769783180436,15.41463708,2738.8,2737.9,0.002]
["bitfinex","ETHUSD",1769783180870,13.88468117,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769783181045,0.001,2738.9,2737.5,0.002]
["bitfinex","ETHUSD",1769783181046,13.88468117,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769783181249,13.88468117,2738.4,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783181449,14.65068117,2738.3,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783182792,1.38846812,2738.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783182793,15.27314929,2738.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783182950,13.88468117,2738.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783184797,0.001,2738.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783185093,13.98858117,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783185296,15.46403929,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783186285,15.46403929,2738.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783187085,15.46403929,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783187291,13.98858117,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783188282,13.88618117,2738.9,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783191163,13.88618117,2738.9,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783191386,13.88618117,2738.9,2737.7,0.002]
["bitfinex","ETHUSD",1769783192326,14.65118117,2738.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783194368,14.65118117,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769783194369,15.98483017,2738.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783194573,15.98483017,2738.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783196030,15.98483017,2738.8,2737.7,0.01301564]
["bitfinex","ETHUSD",1769783196204,15.98483017,2738.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783196608,15.98483017,2738.8,2737.7,0.01301564]
["bitfinex","ETHUSD",1769783196778,13.88618117,2738.6,2737.7,0.002]
["bitfinex","ETHUSD",1769783198198,13.88618117,2738.6,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783198400,13.88618117,2738.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783199332,13.88618117,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783199535,13.88618117,2738.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783199740,0.001,2738.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783201922,0.001,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783203137,0.001,2738.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783204136,0.001,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783204612,13.88618117,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783205004,15.27479929,2738.6,2737.7,0.01301564]
["bitfinex","ETHUSD",1769783205224,15.27479929,2738.6,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783205426,15.27479929,2738.6,2737.7,0.01301564]
["bitfinex","ETHUSD",1769783205634,15.27479929,2738.6,2737.7,0.002]
["bitfinex","ETHUSD",1769783205941,13.88518117,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769783206305,13.88518117,2738.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783207733,13.88518117,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769783208251,13.88518117,2738.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783209056,13.88518117,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769783209220,15.50304728,2738.3,2737.9,0.002]
["bitfinex","ETHUSD",1769783210449,13.88518117,2738.3,2737.9,0.002]
["bitfinex","ETHUSD",1769783214172,0.001,2738.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783214330,0.001,2738.6,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783214735,0.001,2738.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783215144,13.88618117,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783215454,15.28503929,2738.6,2737.9,0.002]
["bitfinex","ETHUSD",1769783216771,13.88518117,2738.4,2737.9,0.002]
["bitfinex","ETHUSD",1769783218783,13.88518117,2738.4,2737.7,0.002]
["bitfinex","ETHUSD",1769783219089,13.88518117,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769783219242,13.88518117,2738.2,2737.5,0.002]
["bitfinex","ETHUSD",1769783219448,13.88518117,2738.0,2737.5,0.002]
["bitfinex","ETHUSD",1769783219978,13.88518117,2738.0,2736.8,0.002]
["bitfinex","ETHUSD",1769783220297,13.88418117,2737.8,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783220442,13.88418117,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783220794,14.65018117,2737.6,2736.8,0.002]
["bitfinex","ETHUSD",1769783221146,14.65018117,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783221674,14.65018117,2737.6,2736.8,0.002]
["bitfinex","ETHUSD",1769783221877,14.65018117,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783222060,16.2550651,2737.6,2736.8,0.002]
["bitfinex","ETHUSD",1769783222267,0.766,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783222443,14.65018117,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783222959,14.65018117,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783223362,14.65018117,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783225475,14.65018117,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783225875,16.11519929,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783226056,16.11519929,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783226676,16.11519929,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783227192,16.11519929,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783227558,16.11519929,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783227896,16.11519929,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783228893,15.54221911,2737.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783229067,15.54221911,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769783229396,15.54221911,2737.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783229697,15.54221911,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769783229906,15.54221911,2737.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783230095,15.48492109,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783230400,15.48492109,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783230588,15.48492109,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783231097,15.48492109,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783231317,15.48492109,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783231910,13.93069918,2737.2,2736.6,1.25573945]
["bitfinex","ETHUSD",1769783232068,2.01242454,2737.3,2736.7,0.00941564]
["bitfinex","ETHUSD",1769783232273,5.45418163,2737.9,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783232274,0.766,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783232497,13.93069918,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783232797,13.93069918,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783232798,14.69669918,2737.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783233167,14.69669918,2737.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783233368,1.46966992,2737.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783233569,15.4003691,2737.5,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783233790,15.4003691,2737.5,2736.6,1.25493945]
["bitfinex","ETHUSD",1769783235769,15.4003691,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769783236507,0.767,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783236694,2.38373691,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783237193,16.31443609,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783238886,15.54843609,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783239302,0.001,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783239502,0.001,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783239670,13.93169918,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783240003,0.001,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783240192,0.001,2737.4,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783240511,0.001,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783241368,0.001,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783241369,13.93169918,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783241805,15.3248691,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783242903,15.3248691,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783244927,15.3248691,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783247311,13.93169918,2737.4,2736.8,0.002]
["bitfinex","ETHUSD",1769783247476,13.93169918,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783247681,0.001,2737.4,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783248808,0.001,2737.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783251492,13.93169918,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783252713,15.3249691,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783253613,16.0909691,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783254917,15.3249691,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783255218,13.93169918,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783257438,14.69769918,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783259814,13.93169918,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783260015,0.001,2737.2,2736.8,0.002]
["bitfinex","ETHUSD",1769783260193,0.001,2737.0,2736.8,0.002]
["bitfinex","ETHUSD",1769783261016,13.87887335,2737.0,2736.8,0.002]
["bitfinex","ETHUSD",1769783263743,13.87887335,2737.0,2736.5,0.002]
["bitfinex","ETHUSD",1769783263932,13.87627335,2736.8,2736.2,0.0004]
["bitfinex","ETHUSD",1769783264236,13.87467335,2736.4,2735.6,0.00981564]
["bitfinex","ETHUSD",1769783264423,15.26054069,2736.4,2735.6,0.00981564]
["bitfinex","ETHUSD",1769783265798,15.26054069,2736.4,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783265799,15.26054069,2736.4,2735.2,0.26166894]
["bitfinex","ETHUSD",1769783266210,15.26054069,2736.4,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783266413,15.26054069,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783267131,15.26054069,2736.4,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783267327,13.87467335,2736.2,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783267830,13.87467335,2736.2,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783268203,13.87467335,2735.8,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783268534,13.87467335,2735.8,2734.5,0.26166894]
["bitfinex","ETHUSD",1769783269133,13.87467335,2735.8,2734.5,14.76166894]
["bitfinex","ETHUSD",1769783269352,13.87467335,2735.2,2734.5,14.5]
["bitfinex","ETHUSD",1769783269637,5.35178163,2735.3,2734.0,0.2506533]
["bitfinex","ETHUSD",1769783269638,15.79731885,2735.1,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783269837,15.79731885,2735.1,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783269999,15.79731885,2735.1,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783270202,15.79731885,2735.1,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783271249,13.87467335,2734.9,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783271412,13.87467335,2734.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783272641,13.87467335,2734.7,2733.6,0.01101564]
["bitfinex","ETHUSD",1769783272837,13.87467335,2734.7,2734.3,0.002]
["bitfinex","ETHUSD",1769783273336,13.87467335,2734.7,2733.6,0.00941564]
["bitfinex","ETHUSD",1769783274415,13.87467335,2734.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783274739,13.87467335,2734.7,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783275335,13.87467335,2734.7,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783275530,13.87467335,2734.7,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783277413,13.87467335,2734.7,2733.9,14.5]
["bitfinex","ETHUSD",1769783279341,13.87467335,2734.7,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783279525,13.87367335,2735.0,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783280115,13.87367335,2735.0,2733.9,14.5]
["bitfinex","ETHUSD",1769783280441,13.87367335,2734.1,2732.7,0.92584366]
["bitfinex","ETHUSD",1769783280642,15.7972438,2734.0,2733.1,0.01101564]
["bitfinex","ETHUSD",1769783280942,13.87367335,2734.0,2732.9,0.01101564]
["bitfinex","ETHUSD",1769783281121,13.87367335,2734.0,2733.1,0.01101564]
["bitfinex","ETHUSD",1769783281322,14.71231162,2734.8,2733.3,0.01101564]
["bitfinex","ETHUSD",1769783281537,0.40915612,2734.8,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783281837,13.9984,2735.4,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783282218,13.9984,2735.4,2734.4,14.5]
["bitfinex","ETHUSD",1769783282419,13.9984,2735.4,2734.3,0.766]
["bitfinex","ETHUSD",1769783283423,13.9992,2735.1,2734.1,14.5]
["bitfinex","ETHUSD",1769783283628,13.9992,2734.8,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783284715,1.93612312,2735.0,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783284914,13.9992,2735.3,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783285321,13.9992,2735.3,2733.8,0.01101564]
["bitfinex","ETHUSD",1769783285732,13.9992,2735.3,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783285960,13.9992,2735.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783286453,13.9992,2735.9,2735.0,0.01101564]
["bitfinex","ETHUSD",1769783286820,15.39912,2735.9,2734.9,14.5]
["bitfinex","ETHUSD",1769783288028,13.9992,2736.2,2734.9,14.5]
["bitfinex","ETHUSD",1769783288239,0.34255237,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783288851,0.34255237,2736.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783289153,0.34095237,2736.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783289448,14.34095237,2736.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783289751,0.34095237,2736.4,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783290443,0.34095237,2736.4,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783290750,14.34095237,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783290918,14.34095237,2736.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783291320,14.34095237,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783292023,14.0,2736.2,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783292221,14.0,2736.2,2735.1,0.766]
["bitfinex","ETHUSD",1769783292616,14.0,2736.2,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783294994,0.34095237,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783295202,0.34095237,2736.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783295344,0.34095237,2736.4,2735.6,0.92488711]
["bitfinex","ETHUSD",1769783295530,0.34095237,2736.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783296468,14.34095237,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783296672,15.77504761,2736.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783296843,15.77504761,2736.4,2735.2,0.77701564]
["bitfinex","ETHUSD",1769783297043,15.77504761,2736.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783297382,0.34095237,2736.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783297843,0.34095237,2736.4,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783298828,0.001,2736.2,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783300168,14.0,2736.7,2736.0,0.00941564]
["bitfinex","ETHUSD",1769783300365,14.0,2736.7,2736.0,0.00781564]
["bitfinex","ETHUSD",1769783300569,14.0,2736.7,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783302159,14.0,2736.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783303766,14.0,2736.7,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783305693,14.0,2736.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783307290,14.0,2736.7,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783307760,14.0,2736.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783308661,14.001,2737.0,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783310197,14.001,2737.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783310363,14.001,2737.0,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783311398,14.001,2736.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783311566,14.001,2736.8,2736.0,0.002]
["bitfinex","ETHUSD",1769783311892,14.001,2736.8,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783312264,14.001,2736.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783312868,0.001,2737.0,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783313196,0.0004,2737.2,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783313993,14.0004,2737.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783314198,15.40054,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783314867,14.0004,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783315397,14.0004,2737.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783315699,14.0004,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783315869,14.0004,2737.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783316669,14.0004,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783317512,14.0004,2737.2,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783317704,14.0004,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783317904,15.40054,2737.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783321619,15.40054,2737.2,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783321904,15.40054,2737.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783323284,15.40054,2737.2,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783324388,15.40054,2737.2,2736.5,0.002]
["bitfinex","ETHUSD",1769783324600,14.0,2737.0,2736.5,0.002]
["bitfinex","ETHUSD",1769783325190,14.0,2737.0,2736.3,0.002]
["bitfinex","ETHUSD",1769783325399,14.0,2737.0,2736.3,0.0004]
["bitfinex","ETHUSD",1769783325817,13.999,2736.8,2736.0,0.88572606]
["bitfinex","ETHUSD",1769783326031,13.999,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769783326203,13.58033557,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769783330222,13.58033557,2736.6,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783330423,13.58033557,2736.6,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783330790,13.58033557,2736.9,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783331100,13.58033557,2736.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783331311,0.0004,2737.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783332299,0.0004,2737.2,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783332521,13.58033557,2737.3,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783332522,13.57240617,2737.3,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783332727,13.57080617,2737.3,2736.5,0.00941564]
["bitfinex","ETHUSD",1769783334719,0.001,2737.4,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783335416,13.57657087,2737.4,2736.5,0.00941564]
["bitfinex","ETHUSD",1769783335618,14.93422796,2737.4,2736.5,0.00941564]
["bitfinex","ETHUSD",1769783336906,0.001,2737.0,2736.5,0.00941564]
["bitfinex","ETHUSD",1769783339635,13.57657087,2737.0,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783339840,13.57657087,2737.0,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783340335,13.57657087,2737.0,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783340512,13.57557087,2736.8,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783340712,13.57557087,2736.8,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783340907,13.57557087,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769783341113,14.34157087,2736.8,2735.8,0.01301564]
["bitfinex","ETHUSD",1769783341309,13.57557087,2736.8,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783341516,1.5699228,2736.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783341821,13.57557087,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769783342566,13.57457087,2736.4,2735.4,0.81895161]
["bitfinex","ETHUSD",1769783342719,13.57457087,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769783342720,13.32035184,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769783343050,13.32035184,2736.2,2735.0,0.002]
["bitfinex","ETHUSD",1769783343227,13.32035184,2736.0,2735.0,0.002]
["bitfinex","ETHUSD",1769783344614,1.40863518,2736.1,2734.7,0.002]
["bitfinex","ETHUSD",1769783344615,13.32035184,2735.8,2734.7,0.002]
["bitfinex","ETHUSD",1769783344921,13.31875184,2735.6,2734.7,0.0004]
["bitfinex","ETHUSD",1769783346342,13.31875184,2735.6,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783346843,13.31875184,2735.6,2734.7,0.0004]
["bitfinex","ETHUSD",1769783348426,13.31875184,2735.6,2735.0,0.002]
["bitfinex","ETHUSD",1769783360230,13.88949322,2735.3,2735.0,0.002]
["bitfinex","ETHUSD",1769783361063,15.27854254,2735.3,2734.0,0.01301564]
["bitfinex","ETHUSD",1769783361266,15.27854254,2735.3,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783363884,15.27854254,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769783364057,15.27854254,2735.3,2734.0,0.01301564]
["bitfinex","ETHUSD",1769783364371,13.88949322,2735.1,2734.0,0.01301564]
["bitfinex","ETHUSD",1769783365455,13.88949322,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769783366342,2.29395425,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769783366343,13.88949322,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769783370489,13.99189322,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769783370789,13.88949322,2735.1,2734.1,0.01101564]
["bitfinex","ETHUSD",1769783371489,13.88949322,2735.1,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783371864,13.89049322,2735.4,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783372065,0.001,2735.4,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783372392,13.88789322,2735.7,2734.6,14.5]
["bitfinex","ETHUSD",1769783373470,13.88789322,2735.7,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783374089,13.88789322,2735.7,2734.6,14.5]
["bitfinex","ETHUSD",1769783374555,13.88789322,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783374763,13.88949322,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769783375164,13.88949322,2735.5,2734.2,14.502]
["bitfinex","ETHUSD",1769783375875,13.88949322,2735.5,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783376698,0.1024,2736.2,2734.6,1.67740987]
["bitfinex","ETHUSD",1769783376699,13.16129506,2735.8,2734.6,1.67740987]
["bitfinex","ETHUSD",1769783377001,13.16129506,2735.8,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783377196,13.16129506,2735.8,2734.8,14.5]
["bitfinex","ETHUSD",1769783379997,13.16129506,2735.8,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783380402,13.16129506,2735.8,2734.5,0.767]
["bitfinex","ETHUSD",1769783380705,13.16129506,2735.8,2734.3,14.51101564]
["bitfinex","ETHUSD",1769783381203,13.16129506,2735.6,2734.2,0.002]
["bitfinex","ETHUSD",1769783381403,13.16129506,2735.4,2734.2,0.002]
["bitfinex","ETHUSD",1769783385405,13.16129506,2735.4,2734.3,0.002]
["bitfinex","ETHUSD",1769783387986,1.39282951,2735.5,2734.3,1.68140987]
["bitfinex","ETHUSD",1769783388188,13.16129506,2735.6,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783388601,13.16129506,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769783389504,13.16129506,2735.6,2734.3,0.01301564]
["bitfinex","ETHUSD",1769783390211,13.16129506,2735.6,2734.4,14.5]
["bitfinex","ETHUSD",1769783391215,13.16129506,2735.6,2734.3,0.01301564]
["bitfinex","ETHUSD",1769783391414,1.31612951,2735.5,2734.3,0.01301564]
["bitfinex","ETHUSD",1769783391598,13.16029506,2735.4,2734.3,0.01301564]
["bitfinex","ETHUSD",1769783391787,13.16029506,2735.4,2734.3,14.51301564]
["bitfinex","ETHUSD",1769783392630,0.001,2735.6,2734.4,1.67940987]
["bitfinex","ETHUSD",1769783392631,0.1034,2735.6,2734.4,1.67940987]
["bitfinex","ETHUSD",1769783392818,13.26369506,2735.6,2734.4,1.67940987]
["bitfinex","ETHUSD",1769783393311,13.16129506,2735.6,2734.4,1.67940987]
["bitfinex","ETHUSD",1769783394221,13.16129506,2735.6,2734.3,14.51301564]
["bitfinex","ETHUSD",1769783395417,0.001,2735.6,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783395912,13.16129506,2735.6,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783396916,13.16129506,2735.6,2734.3,16.18140987]
["bitfinex","ETHUSD",1769783397219,13.16129506,2735.6,2734.5,0.767]
["bitfinex","ETHUSD",1769783397423,13.16129506,2735.6,2734.4,1.69042551]
["bitfinex","ETHUSD",1769783397633,13.16129506,2735.6,2734.5,0.767]
["bitfinex","ETHUSD",1769783397794,13.16129506,2735.6,2734.5,0.769]
["bitfinex","ETHUSD",1769783398194,13.16129506,2735.4,2734.5,0.769]
["bitfinex","ETHUSD",1769783399232,0.001,2735.4,2734.5,0.769]
["bitfinex","ETHUSD",1769783399441,13.15969506,2736.0,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783399600,13.15809506,2736.0,2734.9,0.00941564]
["bitfinex","ETHUSD",1769783399930,13.15649506,2736.0,2734.7,1.69042551]
["bitfinex","ETHUSD",1769783400121,13.15649506,2736.0,2734.6,1.69322551]
["bitfinex","ETHUSD",1769783400320,13.15649506,2736.0,2734.5,0.769]
["bitfinex","ETHUSD",1769783400620,13.15889506,2735.8,2734.5,0.769]
["bitfinex","ETHUSD",1769783400936,13.15889506,2735.8,2734.5,0.002]
["bitfinex","ETHUSD",1769783401299,13.15889506,2735.6,2734.5,0.002]
["bitfinex","ETHUSD",1769783401506,0.1024,2735.7,2734.5,1.68420987]
["bitfinex","ETHUSD",1769783401729,0.62238734,2736.7,2734.7,1.77455725]
["bitfinex","ETHUSD",1769783401913,0.001,2737.0,2734.7,1.77455725]
["bitfinex","ETHUSD",1769783401914,0.001,2737.0,2735.7,1.41776331]
["bitfinex","ETHUSD",1769783402117,0.001,2737.0,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783402118,13.29051834,2737.9,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783402419,0.001,2738.2,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783402420,13.29231834,2738.2,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783402680,13.29231834,2738.2,2736.9,0.2335703]
["bitfinex","ETHUSD",1769783402800,14.62155017,2738.2,2736.7,14.5]
["bitfinex","ETHUSD",1769783402996,13.29131834,2738.0,2736.7,14.5]
["bitfinex","ETHUSD",1769783403200,13.66992634,2738.0,2736.7,14.5]
["bitfinex","ETHUSD",1769783403428,13.29131834,2738.0,2736.9,0.91342508]
["bitfinex","ETHUSD",1769783403737,13.29121834,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783403896,13.29201834,2739.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783404096,13.29201834,2739.3,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783404352,0.001,2739.4,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783404631,0.001,2739.4,2738.3,0.767]
["bitfinex","ETHUSD",1769783404632,13.29301834,2739.4,2738.3,0.767]
["bitfinex","ETHUSD",1769783404798,13.29301834,2739.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783404799,0.001,2739.4,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783404998,0.001,2739.4,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783405533,13.29201834,2739.2,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783405740,13.29201834,2738.8,2737.4,0.766]
["bitfinex","ETHUSD",1769783405898,0.1024,2739.0,2736.1,5.09116149]
["bitfinex","ETHUSD",1769783405899,13.29201834,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769783406100,13.29201834,2738.2,2736.1,3.67519818]
["bitfinex","ETHUSD",1769783406414,13.29201834,2737.4,2735.5,0.766]
["bitfinex","ETHUSD",1769783406743,13.39441834,2737.4,2735.5,0.766]
["bitfinex","ETHUSD",1769783407039,13.29201834,2737.4,2735.6,14.51101564]
["bitfinex","ETHUSD",1769783407418,14.62122017,2738.5,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783407618,14.62122017,2738.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783407619,13.29201834,2738.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783407942,13.29201834,2737.9,2736.2,0.766]
["bitfinex","ETHUSD",1769783408632,13.29201834,2737.7,2736.2,0.766]
["bitfinex","ETHUSD",1769783408833,13.29201834,2737.7,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783409025,4.39444203,2740.1,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783409026,13.29201834,2738.6,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783409220,13.29201834,2738.6,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783409221,1.32920183,2738.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783409428,13.29201834,2738.6,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783409630,13.29201834,2739.1,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783410018,13.29201834,2738.9,2736.8,0.766]
["bitfinex","ETHUSD",1769783410215,13.29201834,2738.9,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783410442,0.001,2739.4,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783410744,0.0004,2740.3,2739.3,0.00941564]
["bitfinex","ETHUSD",1769783410922,0.0004,2740.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783411128,12.74943191,2740.3,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783411322,1.27565673,2740.2,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783411647,0.002,2740.7,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783411843,0.002,2741.3,2740.3,0.01101564]
["bitfinex","ETHUSD",1769783412073,0.0004,2741.3,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783412359,12.74943191,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783412682,0.002,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783412683,0.0004,2741.5,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783412941,0.0004,2741.5,2740.0,0.01101564]
["bitfinex","ETHUSD",1769783412942,12.74943191,2741.5,2740.0,0.01101564]
["bitfinex","ETHUSD",1769783413112,12.74903191,2741.3,2740.0,0.01101564]
["bitfinex","ETHUSD",1769783413315,12.74903191,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783413517,12.74903191,2741.3,2739.6,0.01101564]
["bitfinex","ETHUSD",1769783413846,12.74903191,2740.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783414045,12.74903191,2740.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769783414046,12.74903191,2740.7,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783414240,1.27514319,2741.4,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783414241,14.0239351,2740.6,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783414743,14.0239351,2740.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769783415415,12.74903191,2740.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783415740,6.368984,2740.5,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783415741,12.74903191,2739.8,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783415914,12.74903191,2739.8,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783416110,1.27490319,2739.7,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783416316,14.0239351,2739.7,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783416626,14.0239351,2739.7,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783416826,14.0239351,2739.7,2738.3,0.01101564]
["bitfinex","ETHUSD",1769783417241,14.0239351,2739.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783417539,14.0239351,2739.7,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783417846,14.15142542,2739.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783418020,12.74903191,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783418341,12.74903191,2739.4,2738.0,0.01101564]
["bitfinex","ETHUSD",1769783418544,12.74903191,2739.4,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783418841,1.40239351,2739.6,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783418842,1.40239351,2739.6,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783419034,12.74903191,2739.9,2738.8,0.01101564]
["bitfinex","ETHUSD",1769783419231,12.74903191,2739.9,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783419635,12.74903191,2740.4,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783419942,12.74903191,2740.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783420137,12.74903191,2740.4,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783420445,1.27490319,2740.3,2739.7,0.01101564]
["bitfinex","ETHUSD",1769783420643,1.27490319,2740.3,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783420941,12.74903191,2741.2,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783421141,0.0004,2741.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769783421546,0.0004,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769783421943,0.91232267,2741.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769783422145,12.74903191,2741.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769783422346,12.74903191,2743.4,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783422567,12.74903191,2743.4,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783422568,12.74743191,2743.4,2741.9,0.00941564]
["bitfinex","ETHUSD",1769783422770,12.74583191,2743.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783422913,12.74583191,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783422914,12.74903191,2743.2,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783423118,12.74903191,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783423318,12.74903191,2743.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783423557,12.74903191,2742.8,2741.2,0.00941564]
["bitfinex","ETHUSD",1769783423757,12.74903191,2742.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783423922,12.74903191,2742.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783424118,12.74903191,2742.6,2741.2,0.00941564]
["bitfinex","ETHUSD",1769783424440,1.27490319,2742.7,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783424621,12.74903191,2743.2,2742.2,0.01101564]
["bitfinex","ETHUSD",1769783424946,12.74903191,2742.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783425248,0.91136013,2743.2,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783425249,12.74903191,2742.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783425441,12.74903191,2742.6,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783425626,0.1024,2743.0,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783425828,12.85143191,2742.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783426033,12.85143191,2742.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783426347,14.30607,2742.7,2740.6,0.01101564]
["bitfinex","ETHUSD",1769783426548,0.1024,2742.8,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783426549,12.74903191,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769783426753,12.74903191,2741.0,2739.3,0.01101564]
["bitfinex","ETHUSD",1769783426918,12.74903191,2741.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769783427117,12.74903191,2741.0,2740.0,0.01101564]
["bitfinex","ETHUSD",1769783427334,12.85143191,2741.4,2740.1,0.01101564]
["bitfinex","ETHUSD",1769783427540,12.85143191,2741.2,2739.4,0.01101564]
["bitfinex","ETHUSD",1769783427740,12.74903191,2740.8,2739.5,0.01101564]
["bitfinex","ETHUSD",1769783427944,12.74903191,2740.8,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783428119,12.74903191,2741.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769783428323,12.74903191,2741.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769783428551,12.74903191,2742.2,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783428718,1.27490319,2742.2,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783428933,12.74903191,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783429117,12.74903191,2742.8,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783429320,12.74903191,2742.8,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783429551,12.74903191,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783429754,12.74903191,2742.4,2740.4,0.01101564]
["bitfinex","ETHUSD",1769783430055,12.74903191,2742.4,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783430254,12.74903191,2742.4,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783430562,12.74903191,2742.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783430723,1.27490319,2742.3,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783430919,0.91123126,2743.6,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783431127,12.74903191,2743.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783431424,12.74903191,2743.0,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783431759,12.74903191,2743.0,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783431939,12.74903191,2743.0,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783432146,14.0239351,2742.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783432340,14.0239351,2742.9,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783432540,1.27490319,2742.9,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783432720,12.74903191,2743.1,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783432924,12.74903191,2744.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783433142,12.74903191,2744.2,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783433426,12.85143191,2744.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783433628,12.85143191,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783433832,1.22274542,2744.5,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783433833,12.85143191,2743.9,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783434630,12.85143191,2743.9,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783435045,1.28514319,2744.0,2743.2,0.01101564]
["bitfinex","ETHUSD",1769783435354,6.40113945,2745.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783435355,12.74903191,2745.1,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783435535,12.74903191,2745.1,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783435731,0.1024,2745.0,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783435934,12.74903191,2745.7,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783436143,12.74903191,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783436454,13.61879658,2747.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783436634,0.019194,2748.3,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783436635,13.61879658,2747.6,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783436841,13.72119658,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783437126,13.91434531,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783437340,13.91434531,2747.4,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783437545,13.91434531,2747.4,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783437858,0.019194,2748.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783438027,13.91434531,2748.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783438228,1.39335393,2748.1,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783438526,1.39335393,2748.1,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783438728,13.91434531,2747.9,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783438978,13.91114531,2747.9,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783439132,1.39335393,2748.1,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783439329,13.91434531,2749.3,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783439529,13.91434531,2749.1,2747.9,0.01101564]
["bitfinex","ETHUSD",1769783439862,13.91434531,2748.5,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783440036,13.91434531,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783440246,14.01674531,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783440448,1.40167453,2748.0,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783440677,13.91274531,2748.7,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783440849,13.91274531,2748.7,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783441048,13.91274531,2748.7,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783441252,14.82227164,2748.7,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783441451,14.82227164,2748.7,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783441452,13.91434531,2749.1,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783441655,13.91434531,2749.1,2748.3,0.01101564]
["bitfinex","ETHUSD",1769783441656,1.39143453,2749.0,2748.3,0.01101564]
["bitfinex","ETHUSD",1769783442043,1.39143453,2749.0,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783442275,1.39143453,2749.0,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783442475,14.22282495,2749.6,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783442679,13.91434531,2749.4,2748.1,0.01101564]
["bitfinex","ETHUSD",1769783442975,13.91434531,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783443147,13.91434531,2749.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783443350,13.91434531,2748.3,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783443672,13.91434531,2748.3,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783443673,0.1024,2748.2,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783443875,13.91434531,2748.0,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783444178,13.91434531,2748.0,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783444374,13.91434531,2748.0,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783444551,13.91434531,2748.0,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783444552,13.91434531,2747.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783444755,1.39143453,2747.9,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783444756,13.91434531,2747.6,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783444975,14.67834531,2747.6,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783445151,13.91434531,2747.6,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783445474,0.764,2747.5,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783445773,13.91434531,2747.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783446096,13.91434531,2747.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783446255,1.46783453,2747.4,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783446583,14.01674531,2747.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783446800,13.91434531,2747.1,2745.7,0.00941564]
["bitfinex","ETHUSD",1769783446948,13.91434531,2747.1,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783447268,13.91434531,2747.1,2745.7,0.00941564]
["bitfinex","ETHUSD",1769783447269,13.91434531,2746.9,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783447468,13.91434531,2746.9,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783447469,13.91434531,2746.5,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783447677,13.91434531,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783447981,14.67834531,2746.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783448500,13.91434531,2746.1,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783448788,2.71344123,2746.4,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783448789,13.91434531,2745.3,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783448956,1.40167453,2745.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783449358,13.91434531,2745.0,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783449574,13.91434531,2745.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783449774,1.40167453,2745.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783449976,14.67834531,2745.3,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783450178,14.67834531,2745.3,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783450488,13.91434531,2745.3,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783450664,14.67834531,2745.3,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783450860,13.91434531,2745.1,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783451057,13.91434531,2744.9,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783451459,13.91434531,2744.9,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783451771,13.91434531,2744.9,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783451772,14.30607,2744.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783451959,13.91434531,2743.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783452162,1.39143453,2743.4,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783452473,13.91434531,2743.5,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783452661,14.01674531,2743.7,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783452861,14.01674531,2743.7,2742.2,0.01101564]
["bitfinex","ETHUSD",1769783453066,14.01674531,2743.7,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783453271,14.01674531,2743.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783453272,13.91434531,2743.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783453561,13.91434531,2743.7,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783453750,14.65287184,2743.7,2742.2,0.01101564]
["bitfinex","ETHUSD",1769783453951,14.65287184,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783453952,13.91434531,2743.5,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783454178,0.1024,2743.6,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783454179,13.91434531,2743.3,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783454556,13.91434531,2743.3,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783454980,13.91434531,2743.3,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783455154,13.91434531,2743.1,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783455552,13.91434531,2742.7,2740.8,0.001]
["bitfinex","ETHUSD",1769783455751,0.1024,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1769783455957,13.91434531,2742.0,2740.8,0.001]
["bitfinex","ETHUSD",1769783456686,0.1024,2742.4,2740.8,0.001]
["bitfinex","ETHUSD",1769783457006,13.91434531,2742.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783457162,15.30577984,2742.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783457366,15.30577984,2742.6,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783458200,15.30577984,2742.6,2740.8,0.001]
["bitfinex","ETHUSD",1769783458689,13.91434531,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783458860,13.91434531,2742.9,2740.8,0.91311028]
["bitfinex","ETHUSD",1769783459188,13.91274531,2742.7,2740.8,0.001]
["bitfinex","ETHUSD",1769783459548,13.91274531,2742.7,2740.9,0.01101564]
["bitfinex","ETHUSD",1769783459752,1.39127453,2742.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783459953,13.91434531,2742.4,2740.8,0.001]
["bitfinex","ETHUSD",1769783460187,13.91434531,2742.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769783460353,13.91434531,2741.6,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783460554,13.91434531,2741.4,2739.8,0.01101564]
["bitfinex","ETHUSD",1769783460896,13.91434531,2741.2,2739.2,0.01101564]
["bitfinex","ETHUSD",1769783461103,13.91434531,2740.6,2738.4,2.17040119]
["bitfinex","ETHUSD",1769783461270,13.91434531,2740.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783461591,0.1024,2740.3,2736.5,0.20129851]
["bitfinex","ETHUSD",1769783461592,13.91434531,2738.8,2736.5,0.20129851]
["bitfinex","ETHUSD",1769783461764,13.91434531,2738.8,2736.1,0.10290519]
["bitfinex","ETHUSD",1769783461765,13.91434531,2738.6,2736.6,0.91353883]
["bitfinex","ETHUSD",1769783461979,13.91434531,2739.3,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783462309,0.1024,2739.2,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783462454,0.764,2740.2,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783462455,13.91434531,2738.5,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783462654,13.91434531,2738.1,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783462871,13.91434531,2737.3,2735.5,0.002]
["bitfinex","ETHUSD",1769783463081,0.764,2738.0,2735.5,0.002]
["bitfinex","ETHUSD",1769783463082,13.91434531,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769783463266,13.91434531,2737.5,2735.5,0.002]
["bitfinex","ETHUSD",1769783463469,0.1024,2737.4,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783463704,0.1024,2737.4,2735.5,0.002]
["bitfinex","ETHUSD",1769783463705,14.01674531,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769783463891,13.91434531,2736.8,2735.5,0.01301564]
["bitfinex","ETHUSD",1769783464078,13.91434531,2737.4,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783464274,14.01674531,2737.3,2735.5,0.002]
["bitfinex","ETHUSD",1769783464470,14.01514531,2737.3,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783464703,13.91434531,2737.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783464876,13.91434531,2738.1,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783465076,13.91434531,2738.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783465301,13.91434531,2738.8,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783465602,0.91259397,2739.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783465603,13.91434531,2738.4,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783465787,13.91434531,2739.2,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783465991,13.91434531,2738.8,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783466190,7.508202,2738.5,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783466379,12.66785707,2738.0,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783466584,13.94488278,2738.0,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783466898,13.94488278,2738.0,2737.0,0.01101564]
["bitfinex","ETHUSD",1769783467101,12.66785707,2738.6,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783467270,12.66785707,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783467474,12.66785707,2738.6,2737.1,0.01101564]
["bitfinex","ETHUSD",1769783467713,12.66785707,2738.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783467876,12.66785707,2738.2,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783468070,12.65676738,2738.2,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783468374,12.66785707,2738.8,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783468685,12.66785707,2739.5,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783468889,12.66785707,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783469097,12.66785707,2739.5,2738.4,0.01101564]
["bitfinex","ETHUSD",1769783469297,12.66785707,2739.5,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783469486,12.66785707,2739.5,2738.7,0.01101564]
["bitfinex","ETHUSD",1769783469870,12.66785707,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783470076,12.66785707,2739.5,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783470280,12.66785707,2739.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783470281,12.77025707,2739.4,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783470500,12.77025707,2739.2,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783470701,12.77025707,2739.2,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783470702,12.66785707,2739.2,2737.9,0.01101564]
["bitfinex","ETHUSD",1769783471012,12.66785707,2739.2,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783471213,12.66785707,2739.0,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783471418,0.1024,2738.5,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783471590,12.66785707,2738.0,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783471914,12.66785707,2738.0,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783472412,12.66785707,2737.5,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783472626,12.66785707,2736.8,2735.9,0.002]
["bitfinex","ETHUSD",1769783473194,1.27702571,2737.4,2735.9,0.002]
["bitfinex","ETHUSD",1769783473195,13.94488278,2737.4,2735.9,0.002]
["bitfinex","ETHUSD",1769783473395,12.66785707,2737.2,2735.9,0.002]
["bitfinex","ETHUSD",1769783473610,12.66785707,2737.2,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783473798,0.1024,2737.8,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783473799,12.77025707,2737.8,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783474028,1.27702571,2737.7,2736.6,0.01101564]
["bitfinex","ETHUSD",1769783474202,12.66785707,2737.8,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783474520,12.77025707,2738.4,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783474696,12.77025707,2738.4,2737.1,14.5]
["bitfinex","ETHUSD",1769783474893,2.03178571,2738.9,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783474894,0.32569563,2738.7,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783475188,12.66785707,2739.0,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783475709,0.001,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783475912,0.001,2739.2,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783476087,12.66725707,2739.2,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783476288,12.66725707,2739.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783476289,12.66565707,2739.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783476612,0.1024,2739.1,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783476814,12.66785707,2739.0,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783477017,1.27702571,2738.9,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783477216,1.27702571,2738.9,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783477217,1.27702571,2738.9,2737.6,14.51101564]
["bitfinex","ETHUSD",1769783477417,12.77025707,2738.8,2737.6,14.5]
["bitfinex","ETHUSD",1769783477632,12.77025707,2738.8,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783477633,12.77025707,2738.5,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783477837,12.77025707,2738.1,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783478035,2.2008373,2738.9,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783478036,12.66785707,2737.5,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783478243,12.66785707,2737.5,2736.2,14.5]
["bitfinex","ETHUSD",1769783478397,0.1024,2737.2,2735.9,0.002]
["bitfinex","ETHUSD",1769783478597,12.66785707,2737.0,2735.9,0.002]
["bitfinex","ETHUSD",1769783478828,12.66785707,2737.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783479006,12.77025707,2737.5,2735.9,14.502]
["bitfinex","ETHUSD",1769783479200,12.77025707,2737.5,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783479417,12.77025707,2737.5,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783479734,12.66785707,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769783480046,1.27702571,2736.5,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783480330,2.18000308,2737.6,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783480331,12.66785707,2737.2,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783480491,12.77025707,2737.0,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783480692,12.77025707,2737.0,2735.5,0.0004]
["bitfinex","ETHUSD",1769783480693,12.66785707,2736.8,2735.5,0.0004]
["bitfinex","ETHUSD",1769783480892,12.77025707,2736.6,2735.5,0.0004]
["bitfinex","ETHUSD",1769783481189,0.1024,2736.6,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783481402,0.1024,2736.8,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783481626,1.27702571,2736.7,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783481841,12.66785707,2736.3,2734.0,14.502]
["bitfinex","ETHUSD",1769783481994,1.27702571,2736.7,2734.4,0.002]
["bitfinex","ETHUSD",1769783481995,12.77025707,2735.6,2734.4,0.002]
["bitfinex","ETHUSD",1769783483039,12.77025707,2735.4,2734.2,0.002]
["bitfinex","ETHUSD",1769783483261,12.77025707,2735.2,2734.2,0.002]
["bitfinex","ETHUSD",1769783483399,12.77025707,2735.2,2733.2,0.002]
["bitfinex","ETHUSD",1769783483400,12.77025707,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769783483596,9.554751,2734.5,2733.2,0.002]
["bitfinex","ETHUSD",1769783483894,12.66785707,2733.7,2731.0,0.01101564]
["bitfinex","ETHUSD",1769783484136,12.66625707,2733.4,2731.6,0.00941564]
["bitfinex","ETHUSD",1769783484335,12.66465707,2733.4,2731.6,0.00781564]
["bitfinex","ETHUSD",1769783484539,12.66785707,2735.0,2733.0,0.01101564]
["bitfinex","ETHUSD",1769783484745,12.77025707,2734.7,2733.0,0.01101564]
["bitfinex","ETHUSD",1769783484896,12.77025707,2734.7,2732.5,0.91489254]
["bitfinex","ETHUSD",1769783484897,12.66785707,2734.2,2732.2,0.01101564]
["bitfinex","ETHUSD",1769783485224,12.66785707,2734.8,2732.8,0.01101564]
["bitfinex","ETHUSD",1769783485533,12.66785707,2734.8,2733.4,0.01101564]
["bitfinex","ETHUSD",1769783485825,12.66785707,2734.8,2733.0,0.01101564]
["bitfinex","ETHUSD",1769783485826,1.27702571,2735.3,2733.7,0.01101564]
["bitfinex","ETHUSD",1769783486045,0.31078243,2735.5,2733.7,0.01101564]
["bitfinex","ETHUSD",1769783486046,12.9786395,2735.5,2733.7,0.01101564]
["bitfinex","ETHUSD",1769783486199,12.9786395,2735.5,2734.0,0.01101564]
["bitfinex","ETHUSD",1769783486631,12.66785707,2735.2,2733.3,0.01101564]
["bitfinex","ETHUSD",1769783486815,12.66785707,2735.2,2733.2,0.01101564]
["bitfinex","ETHUSD",1769783487133,12.66785707,2735.2,2733.4,14.5]
["bitfinex","ETHUSD",1769783487333,21.49089507,2735.0,2733.4,14.5]
["bitfinex","ETHUSD",1769783487492,21.49089507,2735.0,2732.8,0.01101564]
["bitfinex","ETHUSD",1769783487493,12.66785707,2734.7,2732.8,0.01101564]
["bitfinex","ETHUSD",1769783487698,12.66785707,2734.7,2733.2,3.65869855]
["bitfinex","ETHUSD",1769783487927,12.66785707,2734.7,2733.4,0.01101564]
["bitfinex","ETHUSD",1769783488135,1.26678571,2735.1,2733.5,14.51101564]
["bitfinex","ETHUSD",1769783488300,12.66785707,2736.5,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783488495,12.66785707,2736.5,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783488734,0.1024,2736.4,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783488931,0.1024,2736.4,2733.4,0.01101564]
["bitfinex","ETHUSD",1769783488932,12.66785707,2735.1,2733.4,0.01101564]
["bitfinex","ETHUSD",1769783489234,12.66785707,2735.1,2732.0,14.5]
["bitfinex","ETHUSD",1769783489235,0.1024,2734.3,2732.0,0.01101564]
["bitfinex","ETHUSD",1769783489427,0.1024,2734.8,2733.3,0.01101564]
["bitfinex","ETHUSD",1769783489626,12.77025707,2734.8,2733.4,14.5]
["bitfinex","ETHUSD",1769783489840,12.77025707,2734.8,2731.7,9.4539429]
["bitfinex","ETHUSD",1769783489841,12.77025707,2734.6,2732.4,0.01101564]
["bitfinex","ETHUSD",1769783490131,0.1024,2734.4,2732.9,0.01101564]
["bitfinex","ETHUSD",1769783490293,1.27702571,2734.3,2732.9,14.5]
["bitfinex","ETHUSD",1769783490498,12.77025707,2734.2,2732.2,0.01101564]
["bitfinex","ETHUSD",1769783490746,12.77025707,2734.2,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783490747,12.66785707,2733.4,2731.7,0.01101564]
["bitfinex","ETHUSD",1769783490900,12.66785707,2733.2,2731.8,14.5]
["bitfinex","ETHUSD",1769783491408,0.01101564,2734.0,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783491409,12.66785707,2733.1,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783491717,12.66785707,2733.8,2731.8,0.01101564]
["bitfinex","ETHUSD",1769783491918,0.1024,2733.7,2732.0,0.01101564]
["bitfinex","ETHUSD",1769783492231,12.77025707,2733.7,2732.1,0.01101564]
["bitfinex","ETHUSD",1769783492396,12.66785707,2733.5,2731.7,0.01101564]
["bitfinex","ETHUSD",1769783492596,13.43385707,2733.5,2731.8,14.5]
["bitfinex","ETHUSD",1769783492817,13.43385707,2733.4,2731.8,14.5]
["bitfinex","ETHUSD",1769783493032,14.01124278,2733.3,2731.8,14.5]
["bitfinex","ETHUSD",1769783493208,12.66785707,2732.9,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783493828,13.58264443,2732.9,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783494016,12.66785707,2732.7,2731.6,1.11211808]
["bitfinex","ETHUSD",1769783494222,12.66785707,2732.3,2730.0,0.91573145]
["bitfinex","ETHUSD",1769783494407,0.1024,2732.4,2729.8,0.01101564]
["bitfinex","ETHUSD",1769783494408,0.1024,2731.8,2729.8,0.01101564]
["bitfinex","ETHUSD",1769783494608,12.66785707,2732.1,2730.1,0.01101564]
["bitfinex","ETHUSD",1769783494855,1.34338571,2733.3,2729.9,0.01101564]
["bitfinex","ETHUSD",1769783494856,12.66785707,2731.9,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783495139,12.66785707,2731.9,2730.4,0.01101564]
["bitfinex","ETHUSD",1769783495301,0.1024,2732.5,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783495631,0.1024,2732.5,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783495632,12.66785707,2732.1,2730.2,3.67373488]
["bitfinex","ETHUSD",1769783495849,12.66785707,2732.1,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783496007,12.66785707,2730.7,2728.2,0.01101564]
["bitfinex","ETHUSD",1769783496203,0.01101564,2730.2,2728.2,0.19095232]
["bitfinex","ETHUSD",1769783496545,12.82190441,2729.4,2728.2,0.19095232]
["bitfinex","ETHUSD",1769783496728,12.82190441,2729.4,2725.8,7.88479821]
["bitfinex","ETHUSD",1769783496729,12.93532005,2728.8,2726.1,0.01101564]
["bitfinex","ETHUSD",1769783496907,12.93532005,2728.8,2726.5,0.19100423]
["bitfinex","ETHUSD",1769783496908,0.01101564,2727.8,2726.5,0.19100423]
["bitfinex","ETHUSD",1769783497116,13.84760998,2728.3,2726.5,0.18940423]
["bitfinex","ETHUSD",1769783497406,13.95000998,2728.2,2726.1,0.01101564]
["bitfinex","ETHUSD",1769783497606,14.6231584,2728.2,2726.5,0.01101564]
["bitfinex","ETHUSD",1769783497828,1.46231584,2728.1,2726.5,0.01101564]
["bitfinex","ETHUSD",1769783498028,1.83338127,2729.3,2726.0,0.01101564]
["bitfinex","ETHUSD",1769783498029,0.1024,2728.8,2727.7,0.01101564]
["bitfinex","ETHUSD",1769783498241,13.84760998,2728.9,2726.9,0.01101564]
["bitfinex","ETHUSD",1769783498435,13.84760998,2728.9,2727.6,0.01101564]
["bitfinex","ETHUSD",1769783498641,13.84760998,2728.9,2726.7,0.01101564]
["bitfinex","ETHUSD",1769783498642,13.84760998,2728.4,2726.2,0.01101564]
["bitfinex","ETHUSD",1769783498942,0.02203128,2727.4,2726.7,0.01101564]
["bitfinex","ETHUSD",1769783499257,13.95000998,2728.4,2726.2,0.01101564]
["bitfinex","ETHUSD",1769783499546,13.95000998,2728.2,2726.5,0.01101564]
["bitfinex","ETHUSD",1769783499912,13.84760998,2727.8,2724.3,0.003]
["bitfinex","ETHUSD",1769783500108,13.84760998,2727.8,2725.9,0.01101564]
["bitfinex","ETHUSD",1769783500109,13.95000998,2727.8,2725.9,0.01101564]
["bitfinex","ETHUSD",1769783500403,13.84760998,2727.8,2726.2,0.92801525]
["bitfinex","ETHUSD",1769783500603,13.84760998,2727.8,2726.4,0.01101564]
["bitfinex","ETHUSD",1769783500847,0.1024,2728.2,2726.5,0.01101564]
["bitfinex","ETHUSD",1769783501145,13.84760998,2728.5,2727.1,0.01101564]
["bitfinex","ETHUSD",1769783501313,0.1024,2728.8,2727.3,0.01101564]
["bitfinex","ETHUSD",1769783501516,0.1024,2728.8,2727.4,0.01101564]
["bitfinex","ETHUSD",1769783501737,13.84760998,2729.2,2728.0,0.01101564]
["bitfinex","ETHUSD",1769783501940,15.36070018,2729.2,2728.0,0.01101564]
["bitfinex","ETHUSD",1769783502253,1.5130902,2729.2,2728.1,0.01101564]
["bitfinex","ETHUSD",1769783502539,1.5130902,2729.2,2727.7,0.01101564]
["bitfinex","ETHUSD",1769783502540,13.84600998,2729.5,2728.0,0.01101564]
["bitfinex","ETHUSD",1769783502741,0.1024,2729.4,2728.1,0.01101564]
["bitfinex","ETHUSD",1769783502931,13.84600998,2729.5,2728.2,0.01101564]
["bitfinex","ETHUSD",1769783503132,1.07470305,2730.5,2729.1,0.01101564]
["bitfinex","ETHUSD",1769783503133,13.84760998,2730.4,2729.1,0.01101564]
["bitfinex","ETHUSD",1769783503362,15.26314128,2730.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783503644,0.30770305,2730.5,2729.7,0.01101564]
["bitfinex","ETHUSD",1769783503942,0.30770305,2730.5,2729.8,0.01101564]
["bitfinex","ETHUSD",1769783504154,13.84760998,2731.9,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783504447,13.84760998,2731.9,2730.1,0.01101564]
["bitfinex","ETHUSD",1769783504609,13.95000998,2731.6,2729.8,0.01101564]
["bitfinex","ETHUSD",1769783504810,13.95000998,2731.6,2729.5,0.01101564]
["bitfinex","ETHUSD",1769783504811,14.30607,2731.4,2729.1,0.92706831]
["bitfinex","ETHUSD",1769783505011,0.1024,2731.2,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783505248,0.1024,2731.2,2728.0,0.11341564]
["bitfinex","ETHUSD",1769783505249,13.95000998,2731.2,2728.0,0.11341564]
["bitfinex","ETHUSD",1769783505434,13.84760998,2731.0,2729.9,0.01101564]
["bitfinex","ETHUSD",1769783505740,1.395001,2731.5,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783505945,13.84760998,2732.3,2730.6,0.01101564]
["bitfinex","ETHUSD",1769783506238,13.84760998,2732.3,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783506867,13.583224,2732.0,2729.9,0.01101564]
["bitfinex","ETHUSD",1769783507013,13.84760998,2731.6,2730.4,0.01101564]
["bitfinex","ETHUSD",1769783507354,13.84760998,2732.3,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783507516,13.84760998,2732.3,2731.2,0.01101564]
["bitfinex","ETHUSD",1769783507709,6.42657973,2733.8,2731.3,0.01101564]
["bitfinex","ETHUSD",1769783507710,15.06665221,2733.0,2731.3,0.01101564]
["bitfinex","ETHUSD",1769783507922,13.84760998,2732.8,2731.5,0.01101564]
["bitfinex","ETHUSD",1769783508156,0.1024,2732.6,2731.4,0.01101564]
["bitfinex","ETHUSD",1769783508343,1.497401,2732.6,2731.2,0.01101564]
["bitfinex","ETHUSD",1769783508556,1.395001,2732.6,2731.4,0.01101564]
["bitfinex","ETHUSD",1769783509057,1.395001,2732.6,2731.2,0.01101564]
["bitfinex","ETHUSD",1769783509256,15.24261098,2732.6,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783509461,0.1024,2732.5,2731.1,0.01101564]
["bitfinex","ETHUSD",1769783509624,1.5345011,2732.4,2731.0,0.01101564]
["bitfinex","ETHUSD",1769783509824,1.5345011,2732.4,2731.2,0.01101564]
["bitfinex","ETHUSD",1769783510028,1.5345011,2732.4,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783510223,13.84760998,2732.3,2731.1,0.01101564]
["bitfinex","ETHUSD",1769783510423,13.84760998,2732.3,2730.1,0.01101564]
["bitfinex","ETHUSD",1769783510424,13.84760998,2732.1,2730.7,0.01101564]
["bitfinex","ETHUSD",1769783510726,0.1024,2732.4,2731.0,0.01101564]
["bitfinex","ETHUSD",1769783511064,0.1024,2732.7,2731.3,0.01101564]
["bitfinex","ETHUSD",1769783511436,0.1024,2732.7,2731.1,0.01101564]
["bitfinex","ETHUSD",1769783511640,1.48648252,2732.6,2731.1,0.01101564]
["bitfinex","ETHUSD",1769783511839,15.3340925,2732.6,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783512160,15.3340925,2732.6,2730.5,0.01101564]
["bitfinex","ETHUSD",1769783512360,15.3340925,2732.6,2730.7,0.01101564]
["bitfinex","ETHUSD",1769783512563,13.95000998,2732.2,2730.3,0.01101564]
["bitfinex","ETHUSD",1769783512723,13.95000998,2731.8,2730.0,0.01101564]
["bitfinex","ETHUSD",1769783512940,13.95000998,2731.8,2728.7,0.11341564]
["bitfinex","ETHUSD",1769783512941,13.95000998,2731.6,2729.0,0.01101564]
["bitfinex","ETHUSD",1769783513136,13.84760998,2730.8,2729.1,0.01101564]
["bitfinex","ETHUSD",1769783513375,0.1024,2731.4,2728.8,0.01101564]
["bitfinex","ETHUSD",1769783513376,0.1024,2730.6,2728.8,0.01101564]
["bitfinex","ETHUSD",1769783513572,14.86556336,2730.6,2728.8,0.01101564]
["bitfinex","ETHUSD",1769783513737,13.84760998,2730.4,2728.9,0.01101564]
["bitfinex","ETHUSD",1769783513936,13.84760998,2730.4,2728.7,0.01101564]
["bitfinex","ETHUSD",1769783514238,1.48655634,2730.5,2729.4,0.01101564]
["bitfinex","ETHUSD",1769783514439,14.76299621,2731.1,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783514668,14.76299621,2731.1,2729.0,0.01101564]
["bitfinex","ETHUSD",1769783514669,13.84760998,2730.7,2729.0,0.01101564]
["bitfinex","ETHUSD",1769783514868,13.84760998,2730.5,2728.7,0.01101564]
["bitfinex","ETHUSD",1769783515172,13.84760998,2730.5,2728.9,0.01101564]
["bitfinex","ETHUSD",1769783515863,13.84760998,2730.5,2729.2,0.01101564]
["bitfinex","ETHUSD",1769783516062,0.1024,2731.0,2729.4,0.01101564]
["bitfinex","ETHUSD",1769783516268,0.1024,2730.8,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783516437,13.84760998,2731.0,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783516758,13.84760998,2731.0,2729.8,0.01101564]
["bitfinex","ETHUSD",1769783516962,13.84760998,2731.0,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783517538,13.84760998,2731.0,2729.5,0.01101564]
["bitfinex","ETHUSD",1769783517869,13.84760998,2731.0,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783517870,13.84760998,2730.6,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783518057,0.1024,2730.9,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783518252,14.76292818,2731.3,2729.6,0.01101564]
["bitfinex","ETHUSD",1769783518580,13.95000998,2731.2,2729.9,0.01101564]
["bitfinex","ETHUSD",1769783518740,0.1024,2731.2,2730.1,0.01101564]
["bitfinex","ETHUSD",1769783518942,13.84760998,2731.5,2729.7,0.01101564]
["bitfinex","ETHUSD",1769783519137,15.77102298,2731.4,2729.7,0.01101564]
["bitfinex","ETHUSD",1769783519341,15.77102298,2731.4,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783519342,13.95000998,2731.2,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783519578,13.95000998,2730.7,2728.9,0.01101564]
["bitfinex","ETHUSD",1769783519867,13.95000998,2730.7,2729.3,0.01101564]
["bitfinex","ETHUSD",1769783520073,0.1024,2731.1,2729.5,0.01101564]
["bitfinex","ETHUSD",1769783520496,0.1024,2731.1,2729.7,0.01101564]
["bitfinex","ETHUSD",1769783520797,0.1024,2730.9,2729.5,0.01101564]
["bitfinex","ETHUSD",1769783521165,1.821013,2731.4,2730.3,0.01101564]
["bitfinex","ETHUSD",1769783521391,13.84760998,2731.6,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783521603,2.175284,2732.1,2730.8,0.01101564]
["bitfinex","ETHUSD",1769783521930,0.001,2732.4,2731.4,0.01101564]
["bitfinex","ETHUSD",1769783522084,3.680537,2732.3,2730.2,0.01101564]
["bitfinex","ETHUSD",1769783522401,15.69202137,2732.2,2731.1,0.01101564]
["bitfinex","ETHUSD",1769783522609,15.69202137,2732.2,2731.2,0.01101564]
["bitfinex","ETHUSD",1769783522820,14.76356665,2732.4,2730.7,0.01101564]
["bitfinex","ETHUSD",1769783523036,0.1024,2731.9,2730.6,0.01101564]
["bitfinex","ETHUSD",1769783523222,0.001,2732.4,2730.9,0.01101564]
["bitfinex","ETHUSD",1769783523528,0.001,2732.4,2731.0,0.01101564]
["bitfinex","ETHUSD",1769783523699,0.30428153,2733.0,2731.7,0.01101564]
["bitfinex","ETHUSD",1769783523897,13.84760998,2733.2,2731.9,0.01101564]
["bitfinex","ETHUSD",1769783524106,13.84760998,2733.8,2732.6,0.01101564]
["bitfinex","ETHUSD",1769783524336,13.84760998,2733.8,2732.8,0.01101564]
["bitfinex","ETHUSD",1769783524508,13.84760998,2734.4,2733.0,0.01101564]
["bitfinex","ETHUSD",1769783524705,13.84760998,2734.0,2731.7,0.01101564]
["bitfinex","ETHUSD",1769783524907,2.4912224,2733.9,2732.4,0.00941564]
["bitfinex","ETHUSD",1769783525109,13.84760998,2734.8,2733.2,0.01101564]
["bitfinex","ETHUSD",1769783525316,13.84760998,2735.4,2733.9,0.01101564]
["bitfinex","ETHUSD",1769783525641,13.84760998,2736.1,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783525929,13.84760998,2736.1,2735.1,0.01101564]
["bitfinex","ETHUSD",1769783526105,13.84760998,2736.1,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783526312,13.84760998,2736.1,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783526313,1.384761,2736.1,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783526526,1.384761,2736.1,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783526527,16.29982664,2736.2,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783526728,13.35690764,2736.2,2735.0,0.01101564]
["bitfinex","ETHUSD",1769783527228,13.35690764,2736.2,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783527229,13.35690764,2736.2,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783527395,13.45930764,2735.9,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783527599,13.45930764,2735.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783527820,1.34593076,2735.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783528043,1.34593076,2735.8,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783528260,0.1024,2736.1,2735.0,0.01101564]
["bitfinex","ETHUSD",1769783528400,13.45930764,2736.1,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783528597,13.45930764,2736.1,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783528907,13.45930764,2736.1,2733.7,0.2335703]
["bitfinex","ETHUSD",1769783528908,0.1024,2735.1,2733.7,0.01101564]
["bitfinex","ETHUSD",1769783529119,13.35690764,2735.9,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783529407,13.35690764,2735.6,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783529607,1.41239076,2735.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769783529608,1.41239076,2735.8,2734.4,0.01101564]
["bitfinex","ETHUSD",1769783529806,13.35690764,2736.3,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783530016,0.1024,2736.0,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783530226,0.001,2736.5,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783530430,0.001,2736.5,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783530615,0.001,2736.5,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783530832,0.46704054,2736.5,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783531038,0.001,2736.5,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783531347,13.35690764,2737.4,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783531518,0.001,2737.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783531712,13.35790764,2737.8,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783531961,13.35790764,2737.8,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783531962,0.1024,2737.5,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783532106,0.1024,2737.5,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783532107,13.45930764,2737.3,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783532304,13.45930764,2737.3,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783532538,13.35690764,2737.1,2735.5,0.01101564]
["bitfinex","ETHUSD",1769783532740,13.35690764,2737.1,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783532948,13.35690764,2737.1,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783533148,13.35790764,2737.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783533509,0.1024,2737.7,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783533712,13.35790764,2737.8,2736.5,0.01101564]
["bitfinex","ETHUSD",1769783533908,0.001,2737.8,2736.9,0.01101564]
["bitfinex","ETHUSD",1769783534214,0.001,2737.8,2737.3,0.01101564]
["bitfinex","ETHUSD",1769783534518,0.767,2739.0,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783534730,0.767,2739.0,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783534731,13.35690764,2738.7,2737.2,0.01101564]
["bitfinex","ETHUSD",1769783535038,13.35690764,2738.7,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783535239,0.1024,2738.6,2737.5,0.01101564]
["bitfinex","ETHUSD",1769783535573,0.1024,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769783535859,13.45770764,2738.0,2736.5,0.00941564]
["bitfinex","ETHUSD",1769783536015,13.35690764,2737.6,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783536207,13.35690764,2737.6,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783536652,13.35690764,2737.6,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783536944,13.35690764,2737.6,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783537107,13.35690764,2737.6,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783537307,13.35690764,2737.6,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783537308,1.33569076,2737.5,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783537560,1.33569076,2737.5,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783537561,14.6925984,2737.5,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783537753,0.91327537,2737.4,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783537975,13.35690764,2737.2,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783538118,13.35690764,2737.0,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783538319,14.6925984,2736.9,2735.5,0.01101564]
["bitfinex","ETHUSD",1769783538551,14.6925984,2736.9,2735.2,0.002]
["bitfinex","ETHUSD",1769783538552,13.45930764,2736.6,2735.2,0.002]
["bitfinex","ETHUSD",1769783538752,13.45930764,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769783538916,13.35690764,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769783539112,13.35690764,2736.0,2735.2,0.002]
["bitfinex","ETHUSD",1769783539334,1.33569076,2735.9,2735.2,0.002]
["bitfinex","ETHUSD",1769783539752,13.35690764,2736.7,2735.5,0.01101564]
["bitfinex","ETHUSD",1769783539959,13.35690764,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769783540474,13.35690764,2735.7,2733.0,0.01101564]
["bitfinex","ETHUSD",1769783540615,0.1024,2735.9,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783540923,13.45930764,2735.9,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783541127,0.1024,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783541320,1.34593076,2735.8,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783541643,1.34593076,2735.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783541831,0.1024,2736.4,2735.0,0.01101564]
["bitfinex","ETHUSD",1769783542031,0.1024,2736.4,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783542032,13.35690764,2736.3,2735.3,0.01101564]
["bitfinex","ETHUSD",1769783542235,13.35690764,2736.3,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783542434,13.35690764,2736.3,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783542639,13.35690764,2737.0,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783542810,13.35690764,2737.0,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783542811,0.99589961,2736.8,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783543664,13.45930764,2736.7,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783543865,13.45770764,2736.3,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783544379,13.35690764,2735.9,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783544577,16.37666864,2736.5,2734.8,0.01101564]
["bitfinex","ETHUSD",1769783544850,13.35690764,2736.1,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783545055,13.35690764,2735.9,2734.7,0.01101564]
["bitfinex","ETHUSD",1769783545355,1.33569076,2736.0,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783545356,13.35690764,2735.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783545528,17.78895064,2735.7,2733.3,0.01101564]
["bitfinex","ETHUSD",1769783545720,13.35690764,2735.6,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783545911,0.1024,2735.9,2734.6,0.01101564]
["bitfinex","ETHUSD",1769783546248,0.1024,2735.5,2734.1,0.01101564]
["bitfinex","ETHUSD",1769783546443,1.34593076,2735.4,2734.3,0.01101564]
["bitfinex","ETHUSD",1769783546647,4.42170591,2736.2,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783546648,14.12390764,2736.2,2734.5,0.01101564]
["bitfinex","ETHUSD",1769783546853,14.12390764,2736.2,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783546854,0.1024,2736.1,2734.9,0.01101564]
["bitfinex","ETHUSD",1769783547151,14.35280725,2736.8,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783547315,0.1024,2736.7,2735.2,0.01101564]
["bitfinex","ETHUSD",1769783547513,1.33569076,2736.9,2735.6,0.01101564]
["bitfinex","ETHUSD",1769783547737,13.35690764,2737.4,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783548046,0.1024,2736.8,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783548753,0.767,2737.8,2735.9,0.01101564]
["bitfinex","ETHUSD",1769783548954,0.1024,2737.2,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783549277,13.35690764,2736.8,2735.5,0.01101564]
["bitfinex","ETHUSD",1769783549431,2.510334,2736.7,2735.4,0.01101564]
["bitfinex","ETHUSD",1769783549628,0.2171688,2737.1,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783549941,13.45930764,2737.0,2735.5,0.00941564]
["bitfinex","ETHUSD",1769783550123,13.35690764,2736.9,2735.7,0.01101564]
["bitfinex","ETHUSD",1769783550526,13.35690764,2736.9,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783550727,13.35690764,2736.9,2735.5,0.00941564]
["bitfinex","ETHUSD",1769783551466,13.35690764,2736.9,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783551674,13.45930764,2736.8,2734.3,3.65714403]
["bitfinex","ETHUSD",1769783551839,13.35690764,2736.8,2735.8,0.01101564]
["bitfinex","ETHUSD",1769783552056,0.766,2737.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783552057,13.35690764,2737.5,2736.0,0.01101564]
["bitfinex","ETHUSD",1769783552539,13.35690764,2737.5,2736.2,0.01101564]
["bitfinex","ETHUSD",1769783552747,13.35690764,2737.5,2736.4,0.01101564]
["bitfinex","ETHUSD",1769783552958,13.35690764,2737.9,2736.1,0.01101564]
["bitfinex","ETHUSD",1769783553170,13.35690764,2737.8,2736.3,0.01101564]
["bitfinex","ETHUSD",1769783553500,13.35690764,2738.4,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783553698,15.75824964,2738.2,2736.7,0.01101564]
["bitfinex","ETHUSD",1769783553857,1.41229076,2738.3,2736.8,0.01101564]
["bitfinex","ETHUSD",1769783554060,13.35690764,2739.1,2737.7,0.01101564]
["bitfinex","ETHUSD",1769783554301,13.35690764,2740.0,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783554462,13.35690764,2739.9,2738.5,0.01101564]
["bitfinex","ETHUSD",1769783554785,0.766,2740.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783554786,13.35690764,2739.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769783554973,13.35690764,2739.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769783555177,11.939331,2738.9,2737.0,0.01101564]
["bitfinex","ETHUSD",1769783555352,13.35690764,2738.8,2737.6,0.01101564]
["bitfinex","ETHUSD",1769783555552,13.35690764,2738.8,2737.8,0.01101564]
["bitfinex","ETHUSD",1769783555773,1.86942906,2739.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769783555973,13.35690764,2740.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769783556264,3.65723613,2742.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769783556265,9.66662459,2741.2,2740.8,0.01101564]
["bitfinex","ETHUSD",1769783556490,0.57236694,2742.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783556491,12.96103118,2742.0,2740.5,0.00941564]
["bitfinex","ETHUSD",1769783556704,4.19263,2741.8,2740.6,0.01101564]
["bitfinex","ETHUSD",1769783556986,12.71136818,2741.5,2738.7,0.2335703]
["bitfinex","ETHUSD",1769783557189,15.15096818,2741.3,2738.7,0.2335703]
["bitfinex","ETHUSD",1769783557364,12.71296818,2741.3,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783557569,7.556984,2741.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769783557768,16.59512518,2741.6,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783557988,16.59512518,2741.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783557989,12.71296818,2741.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769783558220,12.71296818,2741.1,2739.9,0.01101564]
["bitfinex","ETHUSD",1769783558421,0.94146341,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783558622,2.84544,2742.4,2740.9,0.01101564]
["bitfinex","ETHUSD",1769783558988,2.487614,2742.4,2740.7,0.01101564]
["bitfinex","ETHUSD",1769783559319,12.71296818,2742.3,2740.9,0.01101564]
["bitfinex","ETHUSD",1769783559616,12.71296818,2742.3,2740.7,0.01101564]
["bitfinex","ETHUSD",1769783559617,12.71136818,2742.3,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783559816,0.019194,2742.8,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783559817,15.49101918,2742.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783560019,12.71296818,2742.5,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783560218,1.55102132,2742.6,2740.8,0.01101564]
["bitfinex","ETHUSD",1769783560219,12.71296818,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769783560552,2.704421,2742.3,2740.8,0.01101564]
["bitfinex","ETHUSD",1769783560719,12.71296818,2742.5,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783560906,0.019194,2742.8,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783561116,0.019194,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783561301,0.019194,2742.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769783561501,12.73216218,2742.8,2741.0,0.36595846]
["bitfinex","ETHUSD",1769783561699,0.019194,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783561902,12.71296818,2744.1,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783562122,0.01101564,2744.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783562123,0.002,2744.5,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783562331,12.71296818,2745.7,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783562611,0.002,2745.8,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783562928,0.002,2745.8,2742.6,9.5920582]
["bitfinex","ETHUSD",1769783563154,12.71296818,2745.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783563338,0.002,2745.8,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783563499,14.30447,2747.1,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783563701,0.002,2747.8,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783563702,12.71296818,2746.9,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783563901,2.884776,2746.6,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783564127,1.27129682,2746.8,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783564337,1.27129682,2746.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783564338,12.71296818,2746.6,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783564557,12.71296818,2746.6,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783564746,12.71296818,2746.6,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783564944,16.127776,2746.5,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783565154,12.81536818,2746.1,2743.5,0.2335703]
["bitfinex","ETHUSD",1769783565360,0.1024,2745.9,2743.1,9.60107384]
["bitfinex","ETHUSD",1769783565668,0.1024,2745.9,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783565849,12.81536818,2745.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783566046,0.91048146,2745.8,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783566047,12.81536818,2745.1,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783566354,3.352288,2744.8,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783566555,12.81536818,2744.9,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783566859,2.723686,2744.4,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783567032,2.062,2744.4,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783567241,12.81536818,2744.5,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783567242,1.48773682,2744.3,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783567441,1.48773682,2744.3,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783567766,0.91111192,2743.9,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783567979,12.71296818,2744.0,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783568125,12.71296818,2744.0,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783568126,13.62406526,2744.0,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783568330,1.7268357,2743.9,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783568852,12.71296818,2744.8,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783569023,12.71296818,2744.8,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783569024,12.81536818,2744.3,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783569225,12.81536818,2744.3,2743.2,0.01101564]
["bitfinex","ETHUSD",1769783569452,12.81536818,2744.3,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783569689,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783569831,0.002,2743.7,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783570030,0.002,2743.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783570275,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783570424,0.002,2743.7,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783570629,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783570927,16.61833818,2743.5,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783571169,12.81536818,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783571534,12.71296818,2743.1,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783571732,4.480675,2742.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783571986,12.71296818,2742.5,2740.8,0.01201564]
["bitfinex","ETHUSD",1769783572294,12.71296818,2742.3,2740.8,0.001]
["bitfinex","ETHUSD",1769783572446,1.27129682,2742.2,2740.9,0.01101564]
["bitfinex","ETHUSD",1769783572647,1.27129682,2742.2,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783572981,1.27129682,2742.2,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783573218,1.27129682,2742.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783573346,1.66183382,2743.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783573541,17.61117818,2743.6,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783573857,12.71296818,2743.3,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783574057,4.262225,2743.6,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783574255,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783574451,0.1024,2743.4,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783574652,1.28153682,2743.3,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783574852,1.28153682,2743.3,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783575070,13.994505,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783575374,12.71296818,2743.1,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783575575,12.71296818,2743.1,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783575783,1.27129682,2743.0,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783575996,1.27129682,2743.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783575997,13.984265,2743.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783576177,12.71296818,2742.6,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783576378,3.140043,2742.5,2741.0,0.00941564]
["bitfinex","ETHUSD",1769783576551,2.18272961,2743.0,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783576552,25.72920618,2742.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769783576885,15.2858888,2742.3,2741.0,0.01101564]
["bitfinex","ETHUSD",1769783577043,12.71296818,2742.3,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783577245,0.1024,2742.9,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783577555,12.71296818,2742.6,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783577873,12.81536818,2742.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783578077,13.72681571,2742.9,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783578275,2.477264,2742.5,2740.8,0.01201564]
["bitfinex","ETHUSD",1769783578477,12.71296818,2742.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783578666,12.71296818,2742.6,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783578875,12.71296818,2742.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783579069,12.71296818,2742.6,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783579381,12.71296818,2743.3,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783579584,12.81536818,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783579879,12.71296818,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783580094,0.1024,2742.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783580388,0.002,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783580389,12.71296818,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783580606,12.71296818,2743.4,2742.2,0.01101564]
["bitfinex","ETHUSD",1769783580751,0.36795399,2743.7,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783581054,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783581254,0.002,2743.7,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783581568,0.002,2743.7,2743.2,0.01101564]
["bitfinex","ETHUSD",1769783581906,0.0004,2745.0,2743.6,0.9206268]
["bitfinex","ETHUSD",1769783582067,0.01101564,2746.5,2743.6,0.9206268]
["bitfinex","ETHUSD",1769783582068,12.71296818,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783582249,12.71296818,2746.9,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783582447,5.960746,2746.7,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783582648,1.27129682,2746.8,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783582925,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783583052,0.002,2747.8,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783583277,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783583606,0.002,2747.8,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783583806,2.171872,2747.7,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783584120,0.2173872,2747.6,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783584315,2.668472,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783584610,2.668472,2747.5,2745.2,0.2335703]
["bitfinex","ETHUSD",1769783584611,12.71296818,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783584782,18.26050818,2746.9,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783584984,0.2173872,2747.6,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783584985,12.71296818,2746.8,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783585232,13.984265,2746.7,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783585524,4.455424,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783585674,13.984265,2746.7,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783585675,12.81536818,2746.3,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783585874,12.71296818,2746.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783586230,18.05002518,2745.6,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783586376,18.05002518,2745.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783586377,0.1024,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783586572,12.72455144,2745.6,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783586913,0.91033368,2746.3,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783586914,12.72455144,2745.4,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783587123,2.13705,2745.1,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783587422,0.1024,2744.5,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783587622,12.72455144,2745.3,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783587911,12.72455144,2746.0,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783588112,0.1024,2745.5,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783588276,12.72455144,2745.6,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783588482,0.1024,2746.0,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783588683,12.82695144,2746.0,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783589016,1.27129682,2746.7,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783589017,2.090435,2746.4,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783589316,2.263535,2747.1,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783589512,12.72455144,2746.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783589812,2.4774,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783590011,13.63483947,2746.4,2743.9,0.92212629]
["bitfinex","ETHUSD",1769783590012,14.89102844,2746.2,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783590320,1.48910284,2746.1,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783590541,1.48910284,2746.1,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783590696,23.31559344,2745.7,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783590887,12.72455144,2745.6,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783591086,12.72455144,2745.6,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783591284,12.82695144,2745.4,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783591629,12.72455144,2744.9,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783591924,1.27245514,2744.8,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783592132,3.018743,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783592286,1.27245514,2744.8,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783592481,15.08502844,2744.7,2743.2,0.01101564]
["bitfinex","ETHUSD",1769783592686,12.72455144,2744.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783592886,12.72455144,2745.3,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783593195,12.72455144,2745.3,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783593387,13.63521557,2745.3,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783593592,12.72455144,2745.3,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783593787,18.94818344,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783593987,1.89481834,2745.1,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783594183,1.89481834,2745.1,2743.9,0.001]
["bitfinex","ETHUSD",1769783594411,3.802681,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1769783594628,12.72455144,2744.5,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783594914,12.72455144,2744.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783595094,14.00724658,2744.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783595290,0.1024,2745.0,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783595525,12.72455144,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783595526,12.72455144,2745.2,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783595830,12.72455144,2745.2,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783596001,12.72455144,2745.2,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783596327,4.04547348,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783596328,0.1024,2745.8,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783596489,0.19047348,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783596687,0.19047348,2746.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783596888,8.2711,2746.0,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783597093,12.82695144,2745.9,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783597424,12.82695144,2745.9,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783597587,12.72455144,2745.3,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783597782,12.72295144,2744.9,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783598088,12.72455144,2744.7,2743.2,0.01101564]
["bitfinex","ETHUSD",1769783598290,12.72455144,2744.7,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783598483,12.72455144,2744.7,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783598484,12.82695144,2744.4,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783598689,5.02306,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783598931,2.06336084,2744.3,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783599088,0.1024,2744.4,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783599291,12.82695144,2744.4,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783599528,0.91079446,2744.9,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783599529,12.82695144,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783599830,12.72455144,2745.4,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783600035,0.1024,2745.3,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783600328,0.1024,2745.3,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783600329,12.72455144,2745.2,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783600487,2.166798,2744.7,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783600688,12.82695144,2744.8,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783600890,0.764,2745.2,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783601238,12.82695144,2745.5,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783601239,12.72455144,2745.5,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783601387,12.72455144,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783601587,12.72455144,2746.2,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783601823,1.03152743,2746.7,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783602022,12.72455144,2746.5,2745.1,14.5]
["bitfinex","ETHUSD",1769783602226,12.72455144,2746.4,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783602401,12.72455144,2746.4,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783602602,1.27245514,2746.3,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783602802,1.27245514,2746.3,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783603144,1.27245514,2746.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783603315,12.91488281,2747.2,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783603640,12.91488281,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783603641,12.72455144,2746.9,2745.5,14.5]
["bitfinex","ETHUSD",1769783603799,2.13903744,2746.8,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783604004,12.72455144,2746.9,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783604329,0.1024,2747.1,2745.4,14.51101564]
["bitfinex","ETHUSD",1769783604648,12.72455144,2746.9,2745.4,14.5]
["bitfinex","ETHUSD",1769783604944,12.72455144,2746.6,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783605127,12.72455144,2747.3,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783605324,12.72455144,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783605526,3.895491,2746.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783605749,0.002,2746.2,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783605910,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783606241,0.002,2746.2,2745.2,14.5]
["bitfinex","ETHUSD",1769783606738,0.002,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783606943,1.28509514,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783607249,0.002,2746.2,2744.9,0.92177489]
["bitfinex","ETHUSD",1769783607425,0.002,2746.2,2744.8,14.5]
["bitfinex","ETHUSD",1769783608022,4.929644,2745.9,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783608223,12.72455144,2745.7,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783608440,17.60235244,2745.6,2743.5,0.25643963]
["bitfinex","ETHUSD",1769783608606,1.76023524,2745.5,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783608940,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783609140,12.72655144,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783609313,12.72655144,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783609516,12.72455144,2746.1,2744.4,14.5]
["bitfinex","ETHUSD",1769783609717,12.72455144,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783610014,12.72655144,2746.2,2744.4,14.5]
["bitfinex","ETHUSD",1769783610527,12.72655144,2746.2,2743.5,0.25643963]
["bitfinex","ETHUSD",1769783610528,12.72455144,2745.8,2743.5,0.25643963]
["bitfinex","ETHUSD",1769783610840,12.72455144,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783611040,12.72455144,2745.8,2744.2,14.5]
["bitfinex","ETHUSD",1769783611208,12.72455144,2745.8,2743.5,0.25643963]
["bitfinex","ETHUSD",1769783611209,12.72455144,2745.5,2743.5,0.24542399]
["bitfinex","ETHUSD",1769783611411,15.31259944,2745.2,2743.5,0.24542399]
["bitfinex","ETHUSD",1769783611611,12.72455144,2745.2,2743.6,14.51101564]
["bitfinex","ETHUSD",1769783611911,12.72455144,2745.2,2743.6,14.5]
["bitfinex","ETHUSD",1769783612108,12.72455144,2745.2,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783612346,12.72455144,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783612712,12.72455144,2745.0,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783613028,12.72455144,2745.0,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783613346,12.72455144,2745.0,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783613662,1.27245514,2745.7,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783613958,0.002,2746.2,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783614107,12.72455144,2745.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783614440,0.002,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783614647,0.002,2746.2,2744.6,0.92187845]
["bitfinex","ETHUSD",1769783614828,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783615011,0.002,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783615312,12.72655144,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783615507,13.99720658,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783615750,12.72455144,2745.6,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783615951,13.63513239,2745.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783616149,13.63513239,2745.5,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783616150,12.82695144,2745.0,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783616313,12.82695144,2744.8,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783616660,12.82695144,2744.8,2742.6,3.65713828]
["bitfinex","ETHUSD",1769783616661,13.89446062,2744.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783617058,13.79206062,2744.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783617559,13.79206062,2744.7,2742.6,0.92255389]
["bitfinex","ETHUSD",1769783617724,13.79206062,2744.7,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783617927,13.65265548,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769783618155,0.1024,2745.6,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783618337,13.75505548,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769783618543,13.65265548,2745.4,2743.8,0.001]
["bitfinex","ETHUSD",1769783618745,0.1024,2745.9,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783618950,1.37550555,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783619161,15.02816103,2745.8,2743.8,0.001]
["bitfinex","ETHUSD",1769783619365,15.02816103,2745.8,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783619566,13.65265548,2745.6,2743.8,0.01201564]
["bitfinex","ETHUSD",1769783619779,13.65265548,2745.6,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783620056,1.37550555,2745.5,2743.8,0.001]
["bitfinex","ETHUSD",1769783620436,13.65265548,2745.5,2743.8,0.001]
["bitfinex","ETHUSD",1769783620641,16.25443848,2745.4,2743.8,0.001]
["bitfinex","ETHUSD",1769783620842,13.65265548,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769783621049,0.1024,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769783621559,13.65265548,2745.9,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783621763,1.36526555,2745.8,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783621940,15.01792103,2745.8,2743.8,0.01201564]
["bitfinex","ETHUSD",1769783622262,15.01792103,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783622563,15.01792103,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783622858,0.1044,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783623161,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783623362,0.002,2746.2,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783623574,1.32955956,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783623877,0.002,2747.5,2745.8,0.00941564]
["bitfinex","ETHUSD",1769783623878,0.0004,2747.5,2745.8,0.00941564]
["bitfinex","ETHUSD",1769783624184,0.0004,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783624336,0.0004,2747.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783624677,0.0004,2747.5,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783624841,0.0004,2747.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783625041,0.0004,2747.5,2745.8,0.00941564]
["bitfinex","ETHUSD",1769783625252,0.0004,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783625779,0.0004,2747.5,2745.8,0.00941564]
["bitfinex","ETHUSD",1769783625947,13.65265548,2747.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783626148,1.36526555,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783626472,0.0004,2747.5,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783626647,0.0004,2747.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783626842,0.0004,2748.0,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783627040,0.0004,2748.0,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783627240,0.0004,2748.3,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783627467,0.0004,2748.3,2747.1,0.00941564]
["bitfinex","ETHUSD",1769783627850,0.0004,2748.3,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783628041,0.0004,2748.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783628240,13.75505548,2748.1,2745.6,0.91054646]
["bitfinex","ETHUSD",1769783628440,13.75505548,2747.9,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783628641,13.75505548,2747.7,2745.3,0.91064255]
["bitfinex","ETHUSD",1769783628843,0.1024,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783629141,13.75505548,2747.5,2744.8,9.57507984]
["bitfinex","ETHUSD",1769783629342,13.75505548,2747.3,2744.8,0.91081027]
["bitfinex","ETHUSD",1769783629566,13.75505548,2747.1,2744.7,0.92184086]
["bitfinex","ETHUSD",1769783629760,13.65265548,2746.7,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783630144,13.65265548,2746.7,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783630362,1.37550555,2747.2,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783630542,0.1024,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783630743,13.75505548,2747.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783631069,13.75505548,2746.9,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783631274,13.75505548,2746.9,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783631567,13.75505548,2746.9,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783631769,13.65265548,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783631942,13.65265548,2746.7,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783632144,13.65265548,2746.7,2744.4,0.92194818]
["bitfinex","ETHUSD",1769783632145,15.01792103,2746.6,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783632345,1.36526555,2746.6,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783632545,0.1024,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783632742,0.1024,2747.1,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783632961,13.75505548,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783633180,13.75505548,2747.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783633386,13.75505548,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783633546,1.37550555,2747.0,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783633744,0.1024,2747.2,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783634341,0.002,2747.7,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783634547,0.002,2747.7,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783635050,0.002,2747.7,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783635552,0.002,2747.7,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783635756,0.0004,2747.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783635954,0.0004,2747.9,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783636259,0.0004,2747.9,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783636810,0.0004,2747.9,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783636951,0.0004,2747.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783637351,0.0004,2747.9,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783637647,0.0004,2747.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783638079,0.0004,2747.9,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783638461,0.0004,2747.9,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783638679,0.0004,2748.3,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783638981,0.0004,2748.3,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783639185,0.0004,2748.3,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783639569,0.0004,2748.3,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783639771,0.0004,2748.3,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783639978,0.0004,2748.3,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783639979,0.002,2749.0,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783640181,0.002,2749.0,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783640380,0.002,2749.0,2747.6,0.92086885]
["bitfinex","ETHUSD",1769783640579,0.002,2749.0,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783640902,0.003,2749.7,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783641194,0.01101564,2751.3,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783641195,13.65265548,2751.3,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783641383,13.65265548,2750.9,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783641584,13.65265548,2750.3,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783641764,1.18321433,2751.1,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783641765,1.36526555,2750.2,2749.3,0.01101564]
["bitfinex","ETHUSD",1769783641962,13.65265548,2750.9,2749.7,0.01101564]
["bitfinex","ETHUSD",1769783642164,0.27446873,2751.1,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783642165,0.0848947,2751.1,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783642476,0.18928141,2752.1,2751.5,0.01101564]
["bitfinex","ETHUSD",1769783642675,3.63200617,2753.3,2751.5,0.01101564]
["bitfinex","ETHUSD",1769783642676,13.65265548,2752.9,2752.0,0.01101564]
["bitfinex","ETHUSD",1769783642904,15.01792103,2752.8,2751.1,0.01101564]
["bitfinex","ETHUSD",1769783643196,15.01792103,2752.8,2750.0,1.1384638]
["bitfinex","ETHUSD",1769783643197,1.36526555,2752.8,2751.6,0.01101564]
["bitfinex","ETHUSD",1769783643491,1.36526555,2752.8,2750.5,0.2335703]
["bitfinex","ETHUSD",1769783643492,13.65265548,2753.1,2751.3,0.01101564]
["bitfinex","ETHUSD",1769783643659,13.65265548,2752.5,2750.0,0.21836154]
["bitfinex","ETHUSD",1769783643859,0.1024,2751.5,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783644105,0.1024,2751.5,2750.0,0.21836154]
["bitfinex","ETHUSD",1769783644313,13.66367112,2752.5,2750.3,0.90896988]
["bitfinex","ETHUSD",1769783644610,1.36636711,2752.4,2751.2,0.01101564]
["bitfinex","ETHUSD",1769783644789,1.36636711,2752.4,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783644790,15.01902259,2752.4,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783645099,13.65265548,2752.3,2751.0,0.01101564]
["bitfinex","ETHUSD",1769783645296,13.65265548,2752.3,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783645297,13.65265548,2752.1,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783645500,13.65265548,2752.1,2749.5,0.01101564]
["bitfinex","ETHUSD",1769783645501,13.65265548,2750.9,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783645659,2.510038,2750.8,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783645864,13.65265548,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783646164,13.75505548,2750.7,2749.3,0.01101564]
["bitfinex","ETHUSD",1769783646389,13.75505548,2750.7,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783646663,13.75505548,2750.7,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783646664,0.1024,2750.3,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783646985,6.604063,2750.1,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783647302,13.73366912,2750.1,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783647466,13.73366912,2750.1,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783647670,1.37550555,2750.6,2749.4,0.01101564]
["bitfinex","ETHUSD",1769783647862,1.51091747,2750.6,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783648100,1.51091747,2750.6,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783648101,15.24458659,2750.6,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783648274,13.73366912,2750.4,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783648477,13.73366912,2750.4,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783648668,13.73366912,2750.4,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783648868,1.37336691,2750.3,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783649065,0.1024,2750.2,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783649361,15.10703603,2750.3,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783649362,13.83606912,2749.7,2748.7,0.27534523]
["bitfinex","ETHUSD",1769783649598,13.73366912,2749.3,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783649806,13.83606912,2749.1,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783649963,13.83606912,2748.9,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783650297,0.1024,2749.7,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783650870,13.83606912,2749.3,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783651072,13.83606912,2749.3,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783651479,0.90902479,2750.2,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783651480,13.73366912,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783651804,4.634419,2749.7,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783651992,2.015814,2749.7,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783652301,13.73366912,2749.8,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783652470,1.37336691,2750.3,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783652676,13.73366912,2751.3,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783652875,0.1024,2751.1,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783653106,6.650867,2750.9,2749.5,0.01101564]
["bitfinex","ETHUSD",1769783653406,13.73366912,2750.4,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783653616,0.1024,2750.1,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783653776,13.73366912,2749.7,2748.0,0.09648374]
["bitfinex","ETHUSD",1769783654106,15.80748312,2749.5,2748.0,0.09648374]
["bitfinex","ETHUSD",1769783654405,2.090814,2749.2,2748.0,0.09648374]
["bitfinex","ETHUSD",1769783654619,13.83606912,2749.3,2748.0,0.09648374]
["bitfinex","ETHUSD",1769783655679,17.90019512,2749.2,2748.0,0.09648374]
["bitfinex","ETHUSD",1769783655879,0.90925685,2749.5,2747.8,0.001]
["bitfinex","ETHUSD",1769783655880,13.83606912,2748.9,2747.8,0.001]
["bitfinex","ETHUSD",1769783656131,13.83606912,2748.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783656434,13.73366912,2748.0,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783656578,13.73366912,2748.0,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783656778,13.73366912,2748.0,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783656779,13.83606912,2747.9,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783657016,1.67268966,2748.2,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783657017,25.14841712,2747.3,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783657178,13.83606912,2747.3,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783657374,0.1024,2747.5,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783657879,0.1024,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783658186,13.83606912,2747.5,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783658430,13.83606912,2747.5,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783658431,1.38360691,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783658602,0.1024,2747.7,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783658796,0.1024,2747.7,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783659113,0.1024,2747.7,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783659502,0.1024,2747.7,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783659931,0.1024,2747.7,2745.9,0.03712526]
["bitfinex","ETHUSD",1769783660233,0.1024,2747.7,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783660234,13.73366912,2747.5,2745.9,0.02610962]
["bitfinex","ETHUSD",1769783660533,0.1024,2747.1,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783660902,13.83606912,2747.1,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783661306,13.73366912,2746.9,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783661539,0.01101564,2746.5,2744.0,0.91107389]
["bitfinex","ETHUSD",1769783661839,13.83606912,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783661840,13.73366912,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783662004,1.37336691,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783662331,13.73366912,2747.3,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783662332,13.83606912,2746.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783662642,0.1024,2747.3,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783662949,4.752992,2747.2,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783663233,0.1024,2747.3,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783663441,6.309345,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783663663,13.73366912,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783663858,13.73366912,2746.9,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783664226,13.73366912,2746.9,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783664454,0.1024,2747.1,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783664654,0.20959365,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783664845,0.20959365,2747.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783664846,0.1024,2746.9,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783665044,0.1024,2746.9,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783665260,0.1024,2746.9,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783665428,0.1024,2746.9,2744.9,1.01601409]
["bitfinex","ETHUSD",1769783665625,0.1024,2746.9,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783665961,0.20959365,2747.2,2745.2,10.16014094]
["bitfinex","ETHUSD",1769783666159,4.751349,2747.8,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783666326,0.5514349,2747.7,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783666657,3.013867,2748.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783666834,0.01101564,2749.1,2746.3,10.16014094]
["bitfinex","ETHUSD",1769783667037,0.763,2749.2,2746.3,10.16014094]
["bitfinex","ETHUSD",1769783667038,13.73366912,2749.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783667433,14.64299646,2749.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783667726,14.64299646,2749.3,2746.6,10.1491253]
["bitfinex","ETHUSD",1769783667727,4.93340664,2749.1,2746.6,10.1491253]
["bitfinex","ETHUSD",1769783667930,0.1024,2748.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783668232,0.1024,2748.7,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783668233,0.1024,2748.3,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783668452,0.1024,2748.3,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783668769,14.64309749,2749.0,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783668926,2.223,2748.8,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783669126,0.1024,2748.7,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783669329,0.1024,2748.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783669706,0.1024,2748.6,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783669856,0.1024,2748.6,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783670029,0.1024,2748.4,2746.3,1.0281313]
["bitfinex","ETHUSD",1769783670228,0.1024,2748.4,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783670730,0.1024,2748.2,2746.3,1.01711566]
["bitfinex","ETHUSD",1769783671058,0.1024,2747.2,2745.4,0.001]
["bitfinex","ETHUSD",1769783671259,0.1024,2747.0,2745.4,0.001]
["bitfinex","ETHUSD",1769783671467,0.1024,2747.0,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783671959,0.1024,2747.0,2745.4,0.001]
["bitfinex","ETHUSD",1769783672270,0.1024,2747.0,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783672469,0.1024,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783672627,1.37336691,2747.3,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783672832,1.01229557,2747.6,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783673060,0.1024,2747.6,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783673261,1.01218565,2747.9,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783673475,0.1024,2747.9,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783673656,0.1024,2747.7,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783673947,3.90054,2747.6,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783674171,0.1024,2747.7,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783674374,1.01228336,2747.7,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783674556,0.1024,2747.7,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783674729,13.74468476,2747.4,2745.4,0.001]
["bitfinex","ETHUSD",1769783675050,0.1024,2746.6,2744.6,0.001]
["bitfinex","ETHUSD",1769783675225,3.352558,2746.3,2744.6,0.001]
["bitfinex","ETHUSD",1769783675661,0.1024,2746.4,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783675838,4.267817,2746.3,2744.6,0.001]
["bitfinex","ETHUSD",1769783676035,0.1024,2746.1,2744.6,0.001]
["bitfinex","ETHUSD",1769783676236,0.1024,2745.8,2744.6,0.001]
["bitfinex","ETHUSD",1769783676846,0.1024,2746.6,2744.6,0.001]
["bitfinex","ETHUSD",1769783677143,13.02117897,2746.2,2744.6,0.001]
["bitfinex","ETHUSD",1769783677351,0.1024,2745.8,2744.6,0.001]
["bitfinex","ETHUSD",1769783677674,0.470928,2745.7,2744.6,0.001]
["bitfinex","ETHUSD",1769783677837,4.45049,2745.4,2743.8,0.001]
["bitfinex","ETHUSD",1769783678040,0.1024,2745.5,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783678273,0.1024,2745.5,2743.8,0.001]
["bitfinex","ETHUSD",1769783678507,13.128318,2745.1,2743.8,0.001]
["bitfinex","ETHUSD",1769783678651,0.1024,2744.7,2743.0,0.001]
["bitfinex","ETHUSD",1769783678852,20.19232197,2744.8,2743.0,0.001]
["bitfinex","ETHUSD",1769783678853,0.1024,2744.5,2743.0,0.001]
["bitfinex","ETHUSD",1769783679039,2.0286722,2744.6,2743.0,0.001]
["bitfinex","ETHUSD",1769783679250,0.1024,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783679444,0.1024,2745.3,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783679752,3.270864,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783679946,3.063864,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783680277,0.1024,2745.3,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783680585,0.94680177,2745.3,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783680749,11.749106,2746.0,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783681074,4.928176,2746.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783681375,0.763,2746.1,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783681376,4.401937,2745.8,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783681579,0.1024,2745.7,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783681869,1.67338417,2746.1,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783681870,0.1024,2745.5,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783682070,0.1024,2745.3,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783682239,4.759229,2745.2,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783682438,3.335576,2745.2,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783682872,1.01305602,2745.3,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783683073,13.02117897,2745.0,2743.0,0.01201564]
["bitfinex","ETHUSD",1769783683275,13.02117897,2745.0,2743.0,0.001]
["bitfinex","ETHUSD",1769783683276,0.1024,2744.7,2743.0,0.001]
["bitfinex","ETHUSD",1769783683772,0.1024,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783684141,0.1024,2744.7,2743.0,0.001]
["bitfinex","ETHUSD",1769783684349,12.91877897,2744.3,2743.0,0.001]
["bitfinex","ETHUSD",1769783684543,0.1024,2744.1,2743.0,0.001]
["bitfinex","ETHUSD",1769783684745,0.2762705,2744.0,2743.0,0.001]
["bitfinex","ETHUSD",1769783684947,3.468397,2744.0,2743.0,0.001]
["bitfinex","ETHUSD",1769783685143,3.468397,2744.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783685356,0.1024,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783685579,0.1024,2743.9,2742.1,0.00941564]
["bitfinex","ETHUSD",1769783685877,0.1024,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783686080,3.64338192,2744.8,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783686081,14.22089687,2744.9,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783686377,0.1024,2744.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783686579,0.1024,2744.8,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783686778,1.3021179,2744.9,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783686955,3.625783,2745.0,2743.2,14.5]
["bitfinex","ETHUSD",1769783687274,12.91877897,2745.6,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783687475,12.92979461,2746.3,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783687675,13.82911209,2746.3,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783687863,4.039951,2746.6,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783688176,6.292544,2746.7,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783688375,0.1024,2746.3,2744.6,1.45110156]
["bitfinex","ETHUSD",1769783688748,5.853587,2746.5,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783688950,2.542842,2746.5,2744.6,14.51101564]
["bitfinex","ETHUSD",1769783689186,0.1024,2746.4,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783689353,0.1024,2746.4,2744.6,14.51101564]
["bitfinex","ETHUSD",1769783689553,13.82897086,2746.7,2744.6,14.5]
["bitfinex","ETHUSD",1769783689754,0.1024,2746.3,2744.7,1.45]
["bitfinex","ETHUSD",1769783689961,0.1024,2746.1,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783690161,0.1024,2745.9,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783690377,0.1024,2745.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783690583,0.1024,2745.9,2744.2,14.5]
["bitfinex","ETHUSD",1769783690759,6.216583,2745.8,2744.2,14.5]
["bitfinex","ETHUSD",1769783690957,0.6318983,2745.7,2744.2,15.95110156]
["bitfinex","ETHUSD",1769783691162,0.1024,2745.9,2744.2,15.95110156]
["bitfinex","ETHUSD",1769783692381,0.1024,2745.9,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783692681,0.002,2746.1,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783692887,0.002,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783693273,0.002,2746.1,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783693514,0.002,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783693515,0.0004,2746.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783693774,0.0004,2746.3,2744.7,10.16314094]
["bitfinex","ETHUSD",1769783693775,0.0004,2746.3,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783694086,0.0004,2746.3,2745.1,14.5]
["bitfinex","ETHUSD",1769783694288,0.0004,2746.3,2745.1,15.95]
["bitfinex","ETHUSD",1769783695152,0.0004,2746.3,2745.1,14.5]
["bitfinex","ETHUSD",1769783697248,0.0004,2746.3,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783697650,0.0004,2746.3,2745.1,14.5]
["bitfinex","ETHUSD",1769783698479,0.0004,2746.3,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783698661,0.0004,2746.3,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783698863,0.0004,2746.3,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783699079,0.0004,2746.3,2744.7,14.5]
["bitfinex","ETHUSD",1769783699281,0.0004,2746.3,2744.8,1.45110156]
["bitfinex","ETHUSD",1769783699665,0.0004,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783699872,0.0004,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783700074,0.0004,2746.3,2744.6,0.92188821]
["bitfinex","ETHUSD",1769783700281,0.0004,2746.3,2744.7,14.5]
["bitfinex","ETHUSD",1769783700484,2.486006,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783700684,0.2486406,2746.1,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783700877,0.0004,2746.3,2744.4,1.02712973]
["bitfinex","ETHUSD",1769783701086,0.0004,2746.3,2744.5,14.5]
["bitfinex","ETHUSD",1769783701296,2.560062,2746.2,2744.4,1.02712973]
["bitfinex","ETHUSD",1769783701478,13.02117897,2745.9,2743.0,10.1501253]
["bitfinex","ETHUSD",1769783701805,0.1024,2744.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783702106,0.1024,2744.6,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783702398,0.1024,2744.6,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783702399,0.1024,2744.4,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783702604,0.1024,2744.2,2742.5,1.01611409]
["bitfinex","ETHUSD",1769783702808,2.973901,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783703108,0.1024,2743.8,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783703401,13.02117897,2744.1,2742.2,0.01101564]
["bitfinex","ETHUSD",1769783703606,12.91877897,2743.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783703901,0.1024,2743.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783704104,1.3021179,2743.3,2741.7,14.5]
["bitfinex","ETHUSD",1769783704464,0.1024,2743.2,2741.7,14.5]
["bitfinex","ETHUSD",1769783704680,1.3021179,2743.3,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783704897,17.61505297,2743.7,2741.7,14.5]
["bitfinex","ETHUSD",1769783705096,0.1024,2743.5,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783705606,0.764,2744.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783705768,0.1024,2744.2,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783706097,0.9702036,2744.3,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783706303,0.9702036,2744.3,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783706304,14.30447,2744.6,2742.4,0.01101564]
["bitfinex","ETHUSD",1769783706612,2.170402,2744.2,2742.5,14.51101564]
["bitfinex","ETHUSD",1769783706968,2.170402,2744.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783706969,0.1024,2744.1,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783707273,0.1024,2743.9,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783707469,0.1024,2743.9,2742.3,14.5]
["bitfinex","ETHUSD",1769783707665,0.1024,2743.8,2742.3,14.5]
["bitfinex","ETHUSD",1769783708389,0.1024,2743.8,2741.0,10.06300009]
["bitfinex","ETHUSD",1769783708390,13.00524644,2743.4,2741.0,10.06300009]
["bitfinex","ETHUSD",1769783708594,0.1024,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783708780,12.90284644,2743.4,2741.4,14.5]
["bitfinex","ETHUSD",1769783708781,0.1024,2743.3,2741.4,14.5]
["bitfinex","ETHUSD",1769783709102,0.1024,2743.0,2741.5,1.45110156]
["bitfinex","ETHUSD",1769783709470,0.1024,2743.0,2741.0,0.001]
["bitfinex","ETHUSD",1769783709671,0.1024,2742.6,2741.0,14.501]
["bitfinex","ETHUSD",1769783709877,7.878518,2742.5,2741.0,14.501]
["bitfinex","ETHUSD",1769783710072,1.30052464,2743.2,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783710304,1.30052464,2743.9,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783710606,1.30052464,2743.9,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783710774,5.152663,2744.6,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783710971,5.152663,2744.6,2742.6,14.5]
["bitfinex","ETHUSD",1769783711171,3.675648,2745.2,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783711385,3.845837,2745.2,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783711611,0.002,2746.1,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783711771,0.002,2746.1,2743.8,9.87506806]
["bitfinex","ETHUSD",1769783711772,3.242513,2746.0,2743.8,9.87506806]
["bitfinex","ETHUSD",1769783711971,10.191244,2745.8,2744.3,14.5]
["bitfinex","ETHUSD",1769783712171,0.3244513,2745.9,2744.3,14.5]
["bitfinex","ETHUSD",1769783712393,7.261081,2746.0,2744.3,14.5]
["bitfinex","ETHUSD",1769783712674,0.002,2746.1,2744.3,14.5]
["bitfinex","ETHUSD",1769783712875,10.982059,2746.0,2744.3,14.5]
["bitfinex","ETHUSD",1769783713102,0.1024,2745.9,2744.3,14.5]
["bitfinex","ETHUSD",1769783713298,0.002,2746.1,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783713518,0.002,2746.1,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783713706,0.002,2746.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783713918,0.0004,2746.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783714116,0.766,2747.4,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783714424,0.002,2747.4,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783714572,0.002,2747.4,2745.8,14.5]
["bitfinex","ETHUSD",1769783714788,0.002,2747.4,2745.9,1.45]
["bitfinex","ETHUSD",1769783714990,2.38243,2747.3,2745.9,1.45]
["bitfinex","ETHUSD",1769783715210,14.30447,2747.1,2745.8,14.5]
["bitfinex","ETHUSD",1769783715426,0.1024,2746.8,2744.2,9.60861252]
["bitfinex","ETHUSD",1769783715723,2.05015,2746.3,2744.5,0.62018418]
["bitfinex","ETHUSD",1769783716041,3.544608,2745.9,2744.5,0.62018418]
["bitfinex","ETHUSD",1769783716226,0.1024,2745.8,2744.5,0.62018418]
["bitfinex","ETHUSD",1769783716427,7.823552,2745.5,2744.5,0.62018418]
["bitfinex","ETHUSD",1769783716722,0.1024,2745.2,2742.9,10.32200813]
["bitfinex","ETHUSD",1769783716897,3.172884,2745.1,2742.9,10.32200813]
["bitfinex","ETHUSD",1769783717092,0.1024,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783717320,0.1024,2745.2,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783717527,0.01101564,2746.1,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783717710,5.59958,2746.2,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783717913,0.570198,2746.1,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783718114,0.1024,2746.3,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783718291,0.1024,2746.4,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783718496,0.1024,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783718794,13.00524644,2745.8,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783719016,0.1024,2745.8,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783719190,0.1024,2745.8,2743.4,9.36654151]
["bitfinex","ETHUSD",1769783719191,11.217843,2746.0,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783719394,0.92136448,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783719395,1.29138621,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783719589,0.1024,2745.9,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783719823,2.424448,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783720000,2.806783,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783720192,0.1024,2745.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783720393,2.56843,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783720622,0.1024,2745.7,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783720825,0.1024,2745.7,2742.3,0.54540734]
["bitfinex","ETHUSD",1769783720826,0.1024,2745.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783721041,0.1024,2745.4,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783721197,0.1024,2746.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783721392,5.171441,2745.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783721636,0.1024,2745.5,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783721798,0.1024,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783721997,0.1024,2746.2,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783722198,0.1024,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783722421,0.1024,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783722670,12.90284644,2746.9,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783722962,5.646211,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783723116,1.29028464,2746.8,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783723315,3.877039,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783723513,2.20043754,2746.8,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783723514,1.29028464,2746.8,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783723765,0.002,2747.4,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783723913,2.148295,2747.3,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783724120,0.1024,2747.0,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783724318,7.558397,2746.9,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783724528,0.1024,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783724822,0.002,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783725045,0.002,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783725349,0.002,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783725554,12.90284644,2748.7,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783725754,1.29028464,2748.6,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783725954,14.30447,2749.2,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783726249,14.30447,2749.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783726250,10.983796,2748.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783726469,10.983796,2748.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783726632,0.1024,2748.3,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783727116,0.1024,2747.8,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783727320,0.60857081,2747.7,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783727516,0.1024,2748.1,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783727720,0.90958849,2748.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783727966,3.956821,2749.3,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783728150,14.30447,2749.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783728447,5.869816,2749.0,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783728650,0.1024,2748.8,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783728818,0.1024,2748.8,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783729021,0.1024,2748.8,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783729218,0.1024,2748.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783729219,1.01195395,2748.6,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783729420,2.734,2748.3,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783729663,10.725573,2748.1,2746.1,8.80563844]
["bitfinex","ETHUSD",1769783729932,0.28364,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783730131,0.1024,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783730316,0.1024,2748.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783730515,2.320376,2748.1,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783730722,3.805187,2748.2,2746.1,8.80563844]
["bitfinex","ETHUSD",1769783730945,2.83703,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783731153,0.90981876,2747.8,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783731360,0.1024,2747.5,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783731522,1.20367103,2748.1,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783731721,3.064657,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783732061,0.1024,2747.4,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783732255,0.1024,2747.7,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783732456,12.90284644,2747.8,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783732457,2.137434,2747.4,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783732659,2.137434,2747.4,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783732660,0.1024,2747.5,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783732961,2.868434,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783733133,0.01101564,2748.3,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783733331,0.1024,2747.4,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783733610,9.116514,2747.1,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783733729,12.90284644,2748.0,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783733927,13.01626208,2747.7,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783734144,13.00524644,2747.5,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783734344,0.1024,2747.3,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783734544,0.1024,2747.3,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783734772,0.1024,2748.4,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783735063,0.1024,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783735278,0.1024,2748.2,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783735427,3.87451,2748.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783735627,2.198189,2748.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783735848,15.11205108,2748.8,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783736048,12.90284644,2748.5,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783736260,0.1024,2748.4,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783736483,1.60215295,2748.7,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783736775,0.1024,2748.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783736932,5.783045,2748.4,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783737133,0.1024,2748.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783737343,2.564438,2748.4,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783737545,0.2666838,2748.3,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783737769,0.1024,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783737945,0.1024,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783738147,0.1024,2748.8,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783738351,0.002,2748.2,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783738652,0.002,2748.2,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783739476,2.709,2748.1,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783739671,2.297638,2747.9,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783739845,0.1024,2747.9,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783740047,0.1024,2748.0,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783740255,0.1024,2748.0,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783740442,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783740662,0.002,2748.2,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783740976,13.03068992,2749.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783741176,0.002,2749.9,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783741364,0.002,2749.9,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783741565,0.002,2749.9,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783741954,0.002,2749.9,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783741955,0.002,2749.9,2748.9,0.01101564]
["bitfinex","ETHUSD",1769783742283,0.002,2749.9,2748.1,0.90969001]
["bitfinex","ETHUSD",1769783742284,4.241273,2749.6,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783742487,6.272313,2749.4,2747.3,0.01101564]
["bitfinex","ETHUSD",1769783742777,0.1024,2749.4,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783743196,0.002,2749.9,2747.9,0.920797]
["bitfinex","ETHUSD",1769783743348,0.002,2749.9,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783743548,0.002,2749.9,2748.4,8.06361501]
["bitfinex","ETHUSD",1769783743760,0.002,2749.9,2748.5,8.85896087]
["bitfinex","ETHUSD",1769783743976,0.002,2749.9,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783744176,0.002,2749.9,2748.9,0.01101564]
["bitfinex","ETHUSD",1769783744378,0.002,2749.9,2748.5,8.85896087]
["bitfinex","ETHUSD",1769783744682,0.002,2749.9,2748.5,0.8063615]
["bitfinex","ETHUSD",1769783744891,0.002,2749.9,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783745277,0.002,2749.9,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783745673,0.002,2749.9,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783745992,13.03068992,2750.1,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783746317,0.01101564,2748.5,2745.9,7.92143979]
["bitfinex","ETHUSD",1769783746469,0.01101564,2747.8,2745.9,7.92143979]
["bitfinex","ETHUSD",1769783746788,0.01101564,2747.7,2745.9,7.92143979]
["bitfinex","ETHUSD",1769783747085,0.01101564,2748.2,2745.9,7.92143979]
["bitfinex","ETHUSD",1769783747286,0.01101564,2747.7,2746.0,0.79214398]
["bitfinex","ETHUSD",1769783747486,0.01101564,2747.7,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783747487,0.01101564,2747.3,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783747687,0.01101564,2746.9,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783747890,0.01101564,2746.5,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783748050,0.01101564,2746.3,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783748255,0.01101564,2746.9,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783748457,0.01101564,2746.8,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783748792,0.1024,2747.0,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783748990,0.37680734,2746.9,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783749492,0.01101564,2747.7,2745.3,1.75614705]
["bitfinex","ETHUSD",1769783749694,0.01101564,2747.7,2745.4,0.2335703]
["bitfinex","ETHUSD",1769783749878,0.01101564,2748.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783750188,13.03970556,2747.8,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783750486,13.03970556,2747.4,2745.3,0.84550603]
["bitfinex","ETHUSD",1769783750689,1.30397056,2747.3,2745.5,0.001]
["bitfinex","ETHUSD",1769783750864,0.1024,2747.4,2745.5,0.001]
["bitfinex","ETHUSD",1769783751186,0.01101564,2747.2,2745.5,0.001]
["bitfinex","ETHUSD",1769783751488,0.1024,2747.4,2745.5,0.001]
["bitfinex","ETHUSD",1769783752192,0.01301564,2748.2,2745.5,0.001]
["bitfinex","ETHUSD",1769783752397,0.1024,2747.8,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783753465,2.761869,2747.8,2745.6,0.92156187]
["bitfinex","ETHUSD",1769783753667,0.29744254,2747.7,2745.5,0.001]
["bitfinex","ETHUSD",1769783754000,0.01101564,2747.8,2745.6,0.91053964]
["bitfinex","ETHUSD",1769783754196,0.1024,2747.9,2745.6,0.91053964]
["bitfinex","ETHUSD",1769783754375,0.1044,2748.2,2745.7,0.24458594]
["bitfinex","ETHUSD",1769783754575,0.1044,2748.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783754776,0.1044,2748.2,2746.0,0.763]
["bitfinex","ETHUSD",1769783754970,1.40427477,2748.1,2746.0,0.763]
["bitfinex","ETHUSD",1769783755501,0.11341564,2748.0,2745.8,0.91048146]
["bitfinex","ETHUSD",1769783755671,0.11341564,2748.0,2745.7,0.92151528]
["bitfinex","ETHUSD",1769783755873,0.11341564,2748.0,2745.7,1.68451528]
["bitfinex","ETHUSD",1769783756074,0.11341564,2748.0,2745.8,0.53267003]
["bitfinex","ETHUSD",1769783756270,1.40427477,2748.1,2745.9,0.2335703]
["bitfinex","ETHUSD",1769783756601,1.40427477,2748.1,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783756797,0.002,2748.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783757402,0.002,2748.2,2746.9,0.91011685]
["bitfinex","ETHUSD",1769783758002,0.002,2748.2,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783758567,0.002,2748.2,2747.1,0.763]
["bitfinex","ETHUSD",1769783759172,0.002,2748.2,2746.5,0.91022805]
["bitfinex","ETHUSD",1769783759371,0.002,2748.2,2746.8,0.9211481]
["bitfinex","ETHUSD",1769783759670,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783760001,0.002,2748.2,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783760211,13.13108992,2748.0,2745.8,0.53267003]
["bitfinex","ETHUSD",1769783760418,0.01101564,2747.3,2745.5,0.001]
["bitfinex","ETHUSD",1769783760581,0.1024,2747.3,2745.5,0.001]
["bitfinex","ETHUSD",1769783761472,3.85601564,2747.8,2745.5,0.001]
["bitfinex","ETHUSD",1769783761473,20.80690892,2747.2,2745.5,0.001]
["bitfinex","ETHUSD",1769783761675,0.1024,2747.1,2745.5,0.001]
["bitfinex","ETHUSD",1769783762582,0.1024,2747.7,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783762782,0.22924,2747.6,2745.8,0.01201564]
["bitfinex","ETHUSD",1769783762992,0.1024,2747.7,2745.8,0.01201564]
["bitfinex","ETHUSD",1769783763195,0.1024,2747.7,2745.8,0.001]
["bitfinex","ETHUSD",1769783763653,2.11613166,2747.9,2745.8,0.001]
["bitfinex","ETHUSD",1769783763777,13.02868992,2748.1,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783764709,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783764908,0.002,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783765217,0.91169611,2748.2,2745.8,0.001]
["bitfinex","ETHUSD",1769783765392,0.91169611,2748.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783765393,3.628293,2748.1,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783765587,1.66589829,2748.0,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783765785,13.03068992,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783765786,0.002,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783766011,0.002,2748.2,2746.2,0.2335703]
["bitfinex","ETHUSD",1769783766219,0.002,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783766606,0.002,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783766789,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783766983,0.002,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783767907,11.85959766,2748.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783768109,11.85959766,2748.2,2745.8,0.001]
["bitfinex","ETHUSD",1769783768110,2.540596,2747.7,2745.8,0.001]
["bitfinex","ETHUSD",1769783768320,11.85759766,2747.8,2745.8,0.001]
["bitfinex","ETHUSD",1769783768657,11.85759766,2747.8,2745.9,0.92145935]
["bitfinex","ETHUSD",1769783768840,11.85759766,2747.8,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783768987,11.95999766,2747.6,2745.8,0.001]
["bitfinex","ETHUSD",1769783769194,1.18575977,2747.7,2745.9,3.64177637]
["bitfinex","ETHUSD",1769783769421,0.1024,2748.0,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783769591,0.1024,2747.8,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783769790,0.1024,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783770099,1.19619977,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783770299,0.002,2748.2,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783770505,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783770701,0.002,2748.2,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783770902,0.002,2748.2,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783771724,0.1024,2747.5,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783771926,11.95999766,2747.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783772126,0.90975951,2748.0,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783772127,0.1024,2746.8,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783772292,11.95999766,2746.8,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783772625,11.85759766,2746.8,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783772920,0.1024,2747.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783773126,1.19599977,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783773325,0.1024,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783773525,0.1024,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783773727,0.1024,2747.2,2745.5,0.001]
["bitfinex","ETHUSD",1769783773728,11.85759766,2746.8,2745.5,0.001]
["bitfinex","ETHUSD",1769783773896,0.1024,2746.7,2745.5,0.001]
["bitfinex","ETHUSD",1769783774091,0.1024,2746.7,2744.7,0.01201564]
["bitfinex","ETHUSD",1769783774092,11.95999766,2746.3,2744.7,0.001]
["bitfinex","ETHUSD",1769783774296,11.95999766,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769783774722,0.1024,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769783775240,11.95999766,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769783775451,4.717753,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769783775740,11.95999766,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769783775942,1.19599977,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769783776345,1.19599977,2746.0,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783776534,1.19599977,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769783776535,0.1024,2746.5,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783776950,0.1024,2746.5,2744.7,0.01201564]
["bitfinex","ETHUSD",1769783777462,0.1024,2746.5,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783777828,0.1024,2746.7,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783778026,0.1024,2746.7,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783778228,21.66896566,2746.4,2744.7,0.001]
["bitfinex","ETHUSD",1769783778449,0.1024,2746.5,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783778819,0.1024,2746.9,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783779014,11.85759766,2747.6,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783779216,3.2935,2747.4,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783779448,0.1024,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783779968,0.32935,2747.3,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783780253,0.002,2748.2,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783780254,0.002,2748.2,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783780469,11.85959766,2748.2,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783780624,0.1024,2747.9,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783780819,1.18595977,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783781017,0.002,2748.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783781332,0.1024,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783781538,0.002,2748.2,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783782257,2.866668,2748.0,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783782418,2.866668,2748.0,2745.6,3.65311358]
["bitfinex","ETHUSD",1769783782620,1.48266657,2747.9,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783782956,11.85759766,2747.5,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783783160,11.85759766,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783783467,1.48266657,2747.9,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783783622,11.85959766,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783783623,0.1024,2748.1,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783783822,11.95999766,2748.1,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783784549,11.95999766,2748.1,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783785765,0.002,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783786046,0.002,2748.2,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783786447,0.002,2748.2,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783786647,0.002,2747.8,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783786851,0.002,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783787232,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783788251,0.002,2747.8,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783788415,0.002,2747.8,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783788620,0.1024,2747.6,2745.7,0.92152638]
["bitfinex","ETHUSD",1769783788860,1.19599977,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783789241,1.19599977,2747.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783789448,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783789765,0.002,2747.8,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783790376,0.002,2747.8,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783790577,0.002,2747.8,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783790787,0.002,2747.8,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783790995,0.002,2747.8,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783791168,0.002,2747.8,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783791482,3.102246,2747.7,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783791686,1.49618437,2747.6,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783791984,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783792648,0.002,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783792966,0.002,2747.8,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783793162,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783793381,0.002,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783793716,0.002,2747.8,2746.2,0.01101564]
["bitfinex","ETHUSD",1769783793839,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783794039,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783794869,0.002,2747.8,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783795067,0.002,2747.8,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783795253,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783795451,0.002,2747.8,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783795655,1.18815977,2747.8,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783795858,13.04575743,2747.8,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783796056,3.845,2747.4,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783796277,11.85759766,2747.2,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783796647,11.85759766,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783796985,1.18575977,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783797145,3.845,2746.4,2744.7,0.001]
["bitfinex","ETHUSD",1769783797803,3.845,2747.0,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783797973,11.62859061,2746.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783798173,3.845,2747.0,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783798174,0.1024,2746.4,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783798362,1.55759906,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783798566,1.55759906,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783798781,1.55759906,2746.3,2744.9,0.01201564]
["bitfinex","ETHUSD",1769783799096,1.55759906,2746.3,2744.9,0.001]
["bitfinex","ETHUSD",1769783799891,3.845,2746.1,2744.9,0.001]
["bitfinex","ETHUSD",1769783800095,0.1024,2745.9,2744.9,0.001]
["bitfinex","ETHUSD",1769783800262,3.845,2745.7,2744.9,0.001]
["bitfinex","ETHUSD",1769783800465,3.845,2745.7,2743.9,0.28182299]
["bitfinex","ETHUSD",1769783800466,11.62859061,2745.5,2743.9,0.27080735]
["bitfinex","ETHUSD",1769783800663,11.62859061,2745.5,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783800664,11.62859061,2745.3,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783800865,0.1024,2745.6,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783801103,0.1024,2745.6,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783801394,4.63747122,2746.6,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783801395,11.62859061,2746.5,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783801600,0.1024,2745.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783801890,1.69047476,2745.8,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783802198,1.69047476,2745.8,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783802363,11.73099061,2746.0,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783802562,11.62859061,2745.8,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783802793,0.1024,2745.7,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783802983,2.195996,2745.5,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783803182,2.195996,2745.5,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783803382,2.195996,2745.5,2743.5,0.92223809]
["bitfinex","ETHUSD",1769783803383,1.38245866,2745.4,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783803583,0.91032051,2746.3,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783803584,11.62859061,2746.1,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783803806,2.76431,2746.6,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783803967,1.18575977,2747.1,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783803968,1.18575977,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783804316,2.682407,2747.7,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783804464,0.1024,2747.4,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783804665,11.62859061,2747.5,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783804988,16.97926961,2747.2,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783805189,11.62859061,2746.7,2744.8,0.92182644]
["bitfinex","ETHUSD",1769783805387,1.16285906,2746.6,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783805595,1.16285906,2746.6,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783805905,18.71671661,2746.4,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783806091,1.16285906,2746.6,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783806092,11.62859061,2746.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783806279,11.73099061,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783806485,1.17309906,2746.0,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783806682,1.17309906,2746.0,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783806867,1.16285906,2746.6,2744.7,14.51101564]
["bitfinex","ETHUSD",1769783806868,0.1024,2746.3,2744.7,14.51101564]
["bitfinex","ETHUSD",1769783807200,1.16285906,2746.6,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783807374,11.73099061,2746.4,2744.7,14.5]
["bitfinex","ETHUSD",1769783807564,11.73099061,2746.4,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783808096,11.73099061,2746.4,2744.7,14.5]
["bitfinex","ETHUSD",1769783808408,11.62859061,2745.9,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783808576,1.16285906,2745.8,2744.2,0.17638595]
["bitfinex","ETHUSD",1769783808767,1.16285906,2745.8,2744.3,14.5]
["bitfinex","ETHUSD",1769783809401,1.16285906,2745.8,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783809581,11.73099061,2746.4,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783809782,11.73099061,2746.4,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783809999,3.30815,2746.3,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783810297,0.1024,2746.4,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783810497,0.1024,2746.4,2744.5,0.001]
["bitfinex","ETHUSD",1769783810498,11.62859061,2745.9,2744.5,0.001]
["bitfinex","ETHUSD",1769783810813,1.16285906,2745.8,2744.5,0.001]
["bitfinex","ETHUSD",1769783811170,5.724513,2745.7,2744.5,0.001]
["bitfinex","ETHUSD",1769783811408,11.62859061,2745.6,2744.5,0.001]
["bitfinex","ETHUSD",1769783811615,11.73099061,2745.5,2744.5,0.001]
["bitfinex","ETHUSD",1769783811817,0.1024,2745.5,2744.5,0.001]
["bitfinex","ETHUSD",1769783812373,0.002,2746.2,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783812573,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783812875,0.763,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783812876,11.62859061,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783813207,1.16285906,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783813410,12.79144967,2747.2,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783813740,11.62859061,2746.9,2745.4,14.5]
["bitfinex","ETHUSD",1769783813906,16.62036161,2746.7,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783814109,11.73099061,2746.7,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783814268,1.17309906,2746.6,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783814472,1.17309906,2746.6,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783815011,9.294061,2746.4,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783815180,11.62859061,2746.0,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783815382,11.62859061,2746.0,2744.4,14.5]
["bitfinex","ETHUSD",1769783815892,11.62859061,2746.0,2744.3,0.01101564]
["bitfinex","ETHUSD",1769783816087,11.62859061,2745.5,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783816291,1.16285906,2745.4,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783816510,12.79144967,2745.4,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783817926,11.62859061,2745.4,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783818216,0.1024,2745.9,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783818880,0.1024,2745.4,2744.2,0.16537031]
["bitfinex","ETHUSD",1769783819898,0.1024,2745.4,2744.2,0.11637031]
["bitfinex","ETHUSD",1769783820100,11.73099061,2745.4,2744.2,0.11637031]
["bitfinex","ETHUSD",1769783820308,11.73099061,2745.0,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783820619,11.73099061,2745.0,2742.5,0.001]
["bitfinex","ETHUSD",1769783820620,4.208811,2744.1,2742.5,0.001]
["bitfinex","ETHUSD",1769783820784,0.1024,2744.1,2742.5,0.001]
["bitfinex","ETHUSD",1769783820985,3.733371,2744.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783821239,11.73099061,2744.5,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783821513,11.73099061,2744.7,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783821827,12.80168967,2745.3,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783822017,11.62859061,2746.0,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783822314,11.62859061,2745.8,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783822511,0.1024,2745.7,2744.3,14.5]
["bitfinex","ETHUSD",1769783822924,14.40196461,2745.6,2743.4,0.92227462]
["bitfinex","ETHUSD",1769783823137,0.91045415,2745.9,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783823138,11.62859061,2745.0,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783823333,11.62859061,2745.0,2742.5,5.56862316]
["bitfinex","ETHUSD",1769783823334,11.73099061,2744.5,2742.5,0.001]
["bitfinex","ETHUSD",1769783823490,0.01101564,2744.8,2742.5,0.001]
["bitfinex","ETHUSD",1769783823491,2.89891,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1769783823845,2.17066936,2744.9,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783823846,11.62859061,2744.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783824129,1.17309906,2744.9,2742.5,0.01201564]
["bitfinex","ETHUSD",1769783824130,0.1024,2744.3,2742.5,0.01201564]
["bitfinex","ETHUSD",1769783824281,1.17309906,2744.2,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783824597,11.62859061,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783824783,11.62859061,2744.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769783824982,11.73099061,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1769783825417,11.62859061,2743.8,2742.5,0.001]
["bitfinex","ETHUSD",1769783825715,0.1024,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1769783825716,0.1024,2744.2,2742.5,0.001]
["bitfinex","ETHUSD",1769783825917,0.1024,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1769783826088,1.47268016,2744.1,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783826288,0.1024,2744.6,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783826489,2.34894,2744.5,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783826789,0.1024,2745.1,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783826984,0.2174361,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783827209,3.169012,2745.2,2743.3,0.01101564]
["bitfinex","ETHUSD",1769783827381,0.1024,2745.1,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783827601,11.75391309,2745.1,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783827835,11.75391309,2745.1,2743.6,14.5]
["bitfinex","ETHUSD",1769783828334,11.75391309,2744.9,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783828507,0.1024,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769783829130,11.75391309,2744.5,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783829431,5.616139,2744.2,2742.5,0.001]
["bitfinex","ETHUSD",1769783829633,11.75391309,2744.3,2742.5,0.001]
["bitfinex","ETHUSD",1769783829933,11.65151309,2744.2,2742.5,0.001]
["bitfinex","ETHUSD",1769783830136,11.65151309,2744.2,2742.6,1.4501]
["bitfinex","ETHUSD",1769783830137,1.17539131,2744.1,2742.6,1.4501]
["bitfinex","ETHUSD",1769783830303,12.8269044,2744.1,2742.6,1.4501]
["bitfinex","ETHUSD",1769783830506,11.75391309,2743.8,2742.5,0.001]
["bitfinex","ETHUSD",1769783830707,0.1024,2743.8,2742.5,0.001]
["bitfinex","ETHUSD",1769783831247,1.17539131,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783831437,13.32632734,2744.8,2742.6,0.01101564]
["bitfinex","ETHUSD",1769783831438,0.1024,2744.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783831613,1.35419131,2744.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769783832007,1.35419131,2744.6,2742.6,0.91152228]
["bitfinex","ETHUSD",1769783832008,11.75391309,2744.4,2742.6,0.91152228]
["bitfinex","ETHUSD",1769783832219,11.75391309,2744.4,2742.5,0.01201564]
["bitfinex","ETHUSD",1769783832536,11.75391309,2744.3,2742.5,0.001]
["bitfinex","ETHUSD",1769783832836,5.052068,2744.2,2742.5,0.001]
["bitfinex","ETHUSD",1769783833005,11.65151309,2743.9,2742.5,0.001]
["bitfinex","ETHUSD",1769783833202,0.1024,2743.4,2742.5,0.001]
["bitfinex","ETHUSD",1769783833610,11.75391309,2743.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783834026,11.75391309,2743.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783834232,11.75391309,2743.2,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783834644,11.75391309,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783834839,11.75391309,2743.2,2741.3,0.92298679]
["bitfinex","ETHUSD",1769783835179,11.75391309,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783835452,11.75391309,2743.2,2741.0,0.001]
["bitfinex","ETHUSD",1769783835453,11.75391309,2742.6,2741.0,0.001]
["bitfinex","ETHUSD",1769783835665,1.17539131,2742.5,2741.0,0.001]
["bitfinex","ETHUSD",1769783836011,11.75391309,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769783836744,1.17539131,2742.5,2741.0,0.001]
["bitfinex","ETHUSD",1769783836912,11.75391309,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769783837119,11.75391309,2742.3,2741.0,0.001]
["bitfinex","ETHUSD",1769783837340,4.843346,2743.0,2741.0,0.001]
["bitfinex","ETHUSD",1769783837544,0.1024,2742.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769783837863,1.17539131,2743.3,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783838060,11.65151309,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783838215,1.28269044,2743.1,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783838534,11.75391309,2743.0,2741.0,0.92405897]
["bitfinex","ETHUSD",1769783838732,0.1024,2743.0,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783838953,12.41551309,2743.7,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783839158,0.1024,2743.6,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783839324,0.1024,2743.4,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783839520,0.1024,2743.4,2741.0,0.92409063]
["bitfinex","ETHUSD",1769783839521,0.1024,2742.9,2741.0,0.92409063]
["bitfinex","ETHUSD",1769783839752,0.1024,2742.9,2741.3,0.01101564]
["bitfinex","ETHUSD",1769783840230,0.1024,2742.9,2741.0,0.91304693]
["bitfinex","ETHUSD",1769783840231,11.75391309,2742.9,2741.0,0.001]
["bitfinex","ETHUSD",1769783840435,11.75391309,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769783840974,7.918076,2742.4,2741.0,0.001]
["bitfinex","ETHUSD",1769783841272,0.1024,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769783841569,11.75391309,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769783842156,11.65151309,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769783842364,0.1024,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769783842732,1.17539131,2742.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783842960,11.75391309,2743.3,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783843173,0.1024,2743.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783843323,11.65151309,2743.1,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783843523,11.65151309,2743.1,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783843770,0.1024,2743.0,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783843975,1.17539131,2742.9,2741.0,0.01201564]
["bitfinex","ETHUSD",1769783844141,1.17539131,2742.9,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783844483,12.8269044,2742.9,2741.0,0.01201564]
["bitfinex","ETHUSD",1769783844780,1.17539131,2742.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783844983,0.1024,2743.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783845288,1.24155131,2743.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783845451,12.56255988,2744.1,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783845643,11.65151309,2743.9,2742.0,0.01101564]
["bitfinex","ETHUSD",1769783846560,11.65151309,2743.4,2741.4,0.01101564]
["bitfinex","ETHUSD",1769783846885,13.3892244,2743.3,2741.2,0.01101564]
["bitfinex","ETHUSD",1769783847081,13.3892244,2743.3,2741.0,3.6602338]
["bitfinex","ETHUSD",1769783847082,0.1024,2743.0,2741.0,0.01201564]
["bitfinex","ETHUSD",1769783847383,0.1024,2743.2,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783847551,11.65151309,2743.7,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783847755,11.75391309,2743.6,2741.6,0.01101564]
["bitfinex","ETHUSD",1769783847979,0.1024,2743.4,2741.8,0.01101564]
["bitfinex","ETHUSD",1769783848489,11.75391309,2743.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769783848849,11.75391309,2743.4,2741.7,0.92285257]
["bitfinex","ETHUSD",1769783849153,1.17539131,2743.5,2741.7,0.92285309]
["bitfinex","ETHUSD",1769783849349,0.002,2743.7,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783849596,0.002,2743.7,2741.2,0.01201564]
["bitfinex","ETHUSD",1769783849597,11.65151309,2743.4,2741.2,0.01201564]
["bitfinex","ETHUSD",1769783849768,11.65151309,2743.4,2741.5,0.01101564]
["bitfinex","ETHUSD",1769783849959,11.65151309,2743.4,2741.9,0.01101564]
["bitfinex","ETHUSD",1769783850371,0.002,2743.7,2742.3,0.01101564]
["bitfinex","ETHUSD",1769783850575,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783850961,0.002,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769783851166,0.002,2743.7,2742.5,0.01101564]
["bitfinex","ETHUSD",1769783851374,0.002,2743.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769783852286,0.002,2743.9,2742.9,0.01101564]
["bitfinex","ETHUSD",1769783852617,0.002,2744.9,2743.5,0.01101564]
["bitfinex","ETHUSD",1769783852781,0.002,2744.9,2743.7,0.01101564]
["bitfinex","ETHUSD",1769783853488,0.002,2744.9,2743.4,0.01101564]
["bitfinex","ETHUSD",1769783853689,0.002,2744.9,2743.6,0.01101564]
["bitfinex","ETHUSD",1769783854116,0.002,2744.9,2743.8,0.01101564]
["bitfinex","ETHUSD",1769783854812,0.002,2744.9,2743.6,0.92222186]
["bitfinex","ETHUSD",1769783855015,0.002,2745.1,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783855215,11.65151309,2745.9,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783855581,11.65151309,2746.5,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783856092,11.65151309,2746.5,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783856283,11.65151309,2747.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783856483,1.16515131,2747.0,2745.4,0.01101564]
["bitfinex","ETHUSD",1769783856683,10.90985361,2746.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783856908,10.80745361,2746.8,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783857581,10.90894175,2746.4,2744.6,0.01101564]
["bitfinex","ETHUSD",1769783857783,12.07409306,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783858013,0.1024,2746.8,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783858520,1.20740931,2746.9,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783858892,0.002,2747.5,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783859093,0.002,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783859294,0.1044,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783859592,11.01334175,2747.5,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783859812,10.91094175,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783860013,12.00203592,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783860222,12.00203592,2747.5,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783860527,10.90894175,2747.1,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783861030,10.90894175,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783861031,1.09089418,2747.0,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783861337,1.09089418,2747.0,2745.2,0.8281933]
["bitfinex","ETHUSD",1769783861338,11.99983593,2747.0,2745.2,0.8281933]
["bitfinex","ETHUSD",1769783861494,0.002,2746.4,2745.2,0.81717766]
["bitfinex","ETHUSD",1769783861700,0.002,2746.4,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783862018,0.002,2746.4,2745.2,0.81717766]
["bitfinex","ETHUSD",1769783862630,0.002,2746.4,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783862933,10.90894175,2747.2,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783863136,1.09089418,2747.1,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783863305,0.1044,2747.5,2745.3,0.92164987]
["bitfinex","ETHUSD",1769783863306,10.91094175,2747.5,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783863735,10.91094175,2747.5,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783865301,10.91094175,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783865498,10.90894175,2747.3,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783865749,10.90894175,2747.1,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783865909,10.90894175,2747.0,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783866117,10.90894175,2747.0,2745.5,0.01101564]
["bitfinex","ETHUSD",1769783866474,1.09089418,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783866620,0.1024,2747.4,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783866819,0.1024,2747.4,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783866820,11.01134175,2747.4,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783867128,0.002,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783867329,0.002,2747.8,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783867534,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783867733,0.002,2747.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783867934,0.002,2747.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783868567,0.008,2748.4,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783868857,0.002,2749.1,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783869064,0.002,2749.1,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783869641,0.002,2749.5,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783869834,0.1873347,2750.8,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783870032,10.90894175,2751.0,2749.5,0.01101564]
["bitfinex","ETHUSD",1769783870341,10.90894175,2750.5,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783870763,10.91094175,2750.1,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783870985,1.09109417,2750.0,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783871128,10.90894175,2749.6,2747.9,1.7894966]
["bitfinex","ETHUSD",1769783871540,10.90894175,2749.6,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783872470,10.90894175,2749.6,2747.9,1.7894966]
["bitfinex","ETHUSD",1769783872841,0.002,2748.9,2747.9,1.7894966]
["bitfinex","ETHUSD",1769783873557,0.002,2748.9,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783873757,0.002,2748.9,2748.1,0.27102904]
["bitfinex","ETHUSD",1769783873963,0.002,2748.9,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783874367,0.002,2748.9,2748.0,1.80051224]
["bitfinex","ETHUSD",1769783874583,0.002,2748.9,2748.0,1.7894966]
["bitfinex","ETHUSD",1769783875253,10.91094175,2748.9,2748.0,1.7894966]
["bitfinex","ETHUSD",1769783875453,1.09109417,2748.8,2748.0,1.7894966]
["bitfinex","ETHUSD",1769783875770,12.00003592,2748.8,2748.0,1.7894966]
["bitfinex","ETHUSD",1769783876086,12.00003592,2748.8,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783876087,10.90894175,2748.6,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783876382,10.90894175,2748.6,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783876569,1.09109417,2748.8,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783876879,0.002,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783877066,0.002,2748.9,2747.4,0.92094617]
["bitfinex","ETHUSD",1769783877067,0.002,2748.9,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783877266,0.002,2748.9,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783877680,10.91094175,2748.9,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783877867,10.91094175,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783878068,12.00223593,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783878246,1.09329418,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783878452,0.002,2748.9,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783878647,0.002,2748.9,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783879178,0.002,2748.9,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783879679,0.002,2748.9,2747.4,0.93025602]
["bitfinex","ETHUSD",1769783880050,10.91094175,2748.9,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783880257,12.00003592,2748.8,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783880697,15.84503592,2748.8,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783880867,12.00003592,2748.8,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783881361,0.002,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783881686,12.00003592,2750.0,2748.1,0.01101564]
["bitfinex","ETHUSD",1769783881886,0.002,2750.1,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783882051,10.91094175,2750.1,2748.3,0.01101564]
["bitfinex","ETHUSD",1769783882687,10.91094175,2750.1,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783882688,10.90894175,2749.7,2747.4,0.91924038]
["bitfinex","ETHUSD",1769783883003,10.90894175,2749.8,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783883162,11.01134175,2749.4,2747.3,0.93025602]
["bitfinex","ETHUSD",1769783883347,11.01134175,2749.4,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783884982,11.01134175,2749.4,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783885387,11.01134175,2749.4,2747.7,0.001]
["bitfinex","ETHUSD",1769783885889,11.01134175,2749.2,2747.7,0.001]
["bitfinex","ETHUSD",1769783886073,10.90894175,2749.0,2747.7,0.001]
["bitfinex","ETHUSD",1769783886685,10.15082579,2748.8,2747.7,0.001]
["bitfinex","ETHUSD",1769783887055,10.25322579,2748.5,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783887253,10.15082579,2748.5,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783888188,0.1024,2749.0,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783888484,11.33093315,2748.9,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783888892,11.33093315,2748.9,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783889058,1.35850258,2749.7,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783889059,5.604872,2749.3,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783889262,10.15082579,2749.4,2748.1,0.01101564]
["bitfinex","ETHUSD",1769783889559,1.35850258,2749.7,2748.1,0.01101564]
["bitfinex","ETHUSD",1769783890192,10.15082579,2749.3,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783891010,10.15082579,2749.3,2747.3,0.93025602]
["bitfinex","ETHUSD",1769783891011,10.15082579,2749.1,2747.3,0.93025602]
["bitfinex","ETHUSD",1769783891367,10.15082579,2748.7,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783891696,10.15082579,2748.6,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783892565,0.1024,2749.0,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783892757,10.15082579,2749.5,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783892985,11.30175863,2749.5,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783893184,10.15082579,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783893501,10.15082579,2750.0,2748.0,0.92076338]
["bitfinex","ETHUSD",1769783893685,10.15082579,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783894194,0.002,2750.2,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783894420,10.44939306,2751.3,2749.4,0.01101564]
["bitfinex","ETHUSD",1769783894697,1.04493931,2751.2,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783895002,0.29856727,2751.3,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783895173,0.002,2751.3,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783895388,0.002,2751.3,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783895587,0.003,2751.5,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783895801,0.003,2751.5,2750.8,0.01101564]
["bitfinex","ETHUSD",1769783896014,0.003,2751.5,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783896220,10.15082579,2752.5,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783896379,1.01508258,2752.4,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783896575,1.01508258,2752.4,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783896576,10.15082579,2752.2,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783896803,10.15082579,2752.2,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783897215,1.01508258,2752.4,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783897417,0.1024,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783897581,0.1024,2752.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783898109,10.25322579,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783898312,10.25322579,2752.3,2750.5,0.01101564]
["bitfinex","ETHUSD",1769783898606,10.25322579,2752.3,2749.6,0.77401564]
["bitfinex","ETHUSD",1769783898607,10.15082579,2752.1,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783898805,10.15082579,2751.9,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783899010,10.15082579,2751.9,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783899174,10.15082579,2751.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783899380,10.15082579,2750.9,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783899577,0.01101564,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783899578,10.15082579,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783899784,11.16590837,2751.6,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783900013,10.15082579,2751.1,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783900211,10.15082579,2750.7,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783900513,10.15082579,2749.7,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783900839,0.1024,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783901130,10.15082579,2750.0,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783901285,10.15082579,2750.8,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783901488,4.64946382,2751.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783901489,1.01508258,2751.6,2749.3,0.01101564]
["bitfinex","ETHUSD",1769783901699,10.25322579,2751.1,2749.4,0.01101564]
["bitfinex","ETHUSD",1769783901912,10.25322579,2751.1,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783902175,10.25322579,2751.1,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783902409,10.25322579,2751.1,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783904634,10.25322579,2751.1,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783904843,11.17614837,2751.0,2749.5,0.01101564]
["bitfinex","ETHUSD",1769783905247,0.003,2750.1,2748.9,0.01101564]
["bitfinex","ETHUSD",1769783905537,0.003,2750.1,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783905940,10.15382579,2750.1,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783906245,0.003,2750.1,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783906739,0.003,2750.1,2749.4,0.01101564]
["bitfinex","ETHUSD",1769783907109,10.15082579,2750.7,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783907438,10.15082579,2751.3,2749.9,0.01101564]
["bitfinex","ETHUSD",1769783907736,1.01508258,2751.2,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783908441,10.15082579,2751.3,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783908442,10.15082579,2751.3,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783908741,0.5026953,2751.9,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783908742,10.65352109,2751.9,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783909131,10.15082579,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783909802,10.15082579,2751.7,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783910434,10.15082579,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783910752,11.17614837,2751.6,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783910936,11.17614837,2751.6,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783911135,11.17614837,2751.6,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783911319,0.5026953,2751.9,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783911518,0.5026953,2751.9,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783911764,10.65352109,2751.9,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783911929,10.65352109,2751.9,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783912245,10.65352109,2751.9,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783912450,10.15082579,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783912652,10.15082579,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783912827,10.15082579,2751.5,2749.9,0.01101564]
["bitfinex","ETHUSD",1769783913148,10.15082579,2751.5,2749.6,0.01201564]
["bitfinex","ETHUSD",1769783913353,10.15082579,2751.5,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783913554,10.15082579,2751.3,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783913753,10.15082579,2751.3,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783914454,10.15082579,2751.3,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783915065,10.15082579,2751.3,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783915268,10.65352109,2751.9,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783915421,11.7188732,2751.9,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783916129,11.7188732,2751.9,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783916325,11.7188732,2751.9,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783916837,10.54470353,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783917040,10.54470353,2751.7,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783917218,10.78185861,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783917424,10.78185861,2751.5,2749.6,0.01201564]
["bitfinex","ETHUSD",1769783917631,10.78185861,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783918154,10.78185861,2751.5,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783918925,10.78185861,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1769783919146,10.78185861,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1769783919468,10.78185861,2751.1,2749.9,0.01101564]
["bitfinex","ETHUSD",1769783919771,10.78185861,2751.1,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783920064,10.78185861,2751.4,2750.0,0.01101564]
["bitfinex","ETHUSD",1769783920272,10.78185861,2751.4,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783920273,1.07818586,2751.3,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783920425,10.78185861,2751.4,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783920830,10.78185861,2751.4,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783921141,10.78185861,2751.4,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783921753,10.78185861,2751.2,2750.0,0.001]
["bitfinex","ETHUSD",1769783921968,11.86024447,2751.1,2750.0,0.001]
["bitfinex","ETHUSD",1769783922426,10.78185861,2750.9,2749.6,0.001]
["bitfinex","ETHUSD",1769783922628,10.78185861,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1769783925373,1.18078586,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769783925374,11.96264447,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769783925558,11.79299232,2751.1,2749.6,0.001]
["bitfinex","ETHUSD",1769783925760,10.78185861,2750.9,2749.6,0.001]
["bitfinex","ETHUSD",1769783926277,10.78185861,2750.9,2749.7,0.01101564]
["bitfinex","ETHUSD",1769783926559,10.78185861,2750.9,2749.6,0.001]
["bitfinex","ETHUSD",1769783926760,10.78185861,2750.7,2749.6,0.001]
["bitfinex","ETHUSD",1769783927339,10.78185861,2750.7,2749.7,0.01101564]
["bitfinex","ETHUSD",1769783927583,0.002,2751.3,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783927745,0.002,2751.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783927937,0.002,2752.5,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783927938,10.78185861,2752.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783928138,10.78185861,2752.3,2751.3,0.01101564]
["bitfinex","ETHUSD",1769783928396,10.78185861,2752.3,2751.1,0.01101564]
["bitfinex","ETHUSD",1769783928539,10.78185861,2752.3,2749.7,0.24458594]
["bitfinex","ETHUSD",1769783928740,10.78185861,2752.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769783929038,10.78185861,2752.3,2751.1,0.01101564]
["bitfinex","ETHUSD",1769783929235,11.86004447,2752.2,2750.9,14.5]
["bitfinex","ETHUSD",1769783929767,11.86004447,2752.2,2751.0,0.01101564]
["bitfinex","ETHUSD",1769783929944,11.86004447,2752.2,2750.9,14.5]
["bitfinex","ETHUSD",1769783930148,11.86004447,2752.2,2751.0,0.01101564]
["bitfinex","ETHUSD",1769783930351,11.86004447,2752.2,2750.9,14.5]
["bitfinex","ETHUSD",1769783930546,0.002,2752.5,2750.9,14.5]
["bitfinex","ETHUSD",1769783930547,11.96786306,2752.1,2750.9,14.5]
["bitfinex","ETHUSD",1769783930848,11.96786306,2752.1,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783931052,11.96786306,2752.1,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783931372,10.78185861,2751.7,2750.3,14.5]
["bitfinex","ETHUSD",1769783931546,10.78185861,2751.7,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783931753,11.87028447,2751.6,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783931957,11.87028447,2751.6,2750.3,0.01101564]
["bitfinex","ETHUSD",1769783932158,11.87028447,2751.6,2750.2,14.5]
["bitfinex","ETHUSD",1769783932471,11.87028447,2751.6,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783932659,11.87028447,2751.6,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783932660,8.029335,2751.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783932976,10.78185861,2751.2,2749.7,0.01101564]
["bitfinex","ETHUSD",1769783933137,0.91177609,2751.4,2750.1,0.01101564]
["bitfinex","ETHUSD",1769783933338,10.78185861,2751.7,2750.5,0.01101564]
["bitfinex","ETHUSD",1769783933565,10.78185861,2751.7,2750.7,0.01101564]
["bitfinex","ETHUSD",1769783933765,10.78185861,2751.5,2749.1,0.92038654]
["bitfinex","ETHUSD",1769783933967,10.78185861,2751.3,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783934245,10.78185861,2751.3,2749.9,0.001]
["bitfinex","ETHUSD",1769783934444,10.78185861,2751.1,2749.9,0.001]
["bitfinex","ETHUSD",1769783934845,10.78185861,2750.9,2749.9,0.001]
["bitfinex","ETHUSD",1769783936169,10.78185861,2750.5,2748.1,0.90969838]
["bitfinex","ETHUSD",1769783936380,10.78185861,2750.1,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783936557,10.78185861,2750.1,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783936891,10.78185861,2749.9,2748.4,1.45220313]
["bitfinex","ETHUSD",1769783937244,10.78185861,2749.9,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783938078,10.78185861,2749.9,2748.2,14.5]
["bitfinex","ETHUSD",1769783938376,10.78185861,2748.5,2747.5,0.001]
["bitfinex","ETHUSD",1769783940353,0.762,2749.2,2747.5,0.001]
["bitfinex","ETHUSD",1769783940354,10.78185861,2749.2,2747.5,0.001]
["bitfinex","ETHUSD",1769783940558,10.78185861,2749.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783940887,11.86004447,2749.2,2747.5,0.001]
["bitfinex","ETHUSD",1769783941391,10.78185861,2750.4,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783941555,10.78185861,2751.1,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783941755,10.78185861,2750.9,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783942158,10.78185861,2750.9,2749.1,14.51101564]
["bitfinex","ETHUSD",1769783942454,1.07818586,2750.8,2749.3,0.01101564]
["bitfinex","ETHUSD",1769783943358,11.86004447,2750.8,2749.2,1.45110156]
["bitfinex","ETHUSD",1769783943989,11.86004447,2750.8,2749.1,14.5]
["bitfinex","ETHUSD",1769783943990,10.78185861,2750.6,2749.1,14.5]
["bitfinex","ETHUSD",1769783944197,10.78185861,2749.6,2747.5,0.001]
["bitfinex","ETHUSD",1769783944405,10.78185861,2749.6,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783944561,0.1024,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783944761,1.19082586,2750.0,2748.4,0.01101564]
["bitfinex","ETHUSD",1769783945057,1.19082586,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783945058,10.78185861,2749.7,2747.5,0.01201564]
["bitfinex","ETHUSD",1769783945259,10.78185861,2749.1,2747.5,0.001]
["bitfinex","ETHUSD",1769783945494,6.070768,2749.2,2747.5,0.001]
["bitfinex","ETHUSD",1769783945495,0.1024,2749.0,2747.5,0.001]
["bitfinex","ETHUSD",1769783945662,10.78185861,2748.8,2747.5,0.001]
["bitfinex","ETHUSD",1769783945857,10.78185861,2748.6,2747.5,0.001]
["bitfinex","ETHUSD",1769783946365,10.04680973,2748.5,2747.5,0.001]
["bitfinex","ETHUSD",1769783946604,10.04680973,2748.5,2747.3,0.91924038]
["bitfinex","ETHUSD",1769783946790,1.09030307,2748.7,2746.3,14.5]
["bitfinex","ETHUSD",1769783946791,9.94440973,2747.9,2746.3,14.5]
["bitfinex","ETHUSD",1769783948377,9.94440973,2748.2,2746.3,14.5]
["bitfinex","ETHUSD",1769783948576,0.1024,2748.1,2746.4,1.45]
["bitfinex","ETHUSD",1769783948776,10.04680973,2748.1,2746.4,1.45]
["bitfinex","ETHUSD",1769783948980,9.94440973,2748.7,2746.4,1.46101564]
["bitfinex","ETHUSD",1769783949301,10.04680973,2748.6,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783949494,0.1024,2748.4,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783949689,0.05594747,2748.4,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783950487,1.00468097,2748.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783950701,10.9490907,2748.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783950877,10.9490907,2748.5,2746.6,0.763]
["bitfinex","ETHUSD",1769783951072,11.0393188,2748.4,2746.6,0.763]
["bitfinex","ETHUSD",1769783951475,11.0393188,2748.4,2746.8,14.5]
["bitfinex","ETHUSD",1769783951665,1.22088719,2746.3,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783951866,0.01101564,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1769783952087,10.04680973,2745.6,2743.8,14.5]
["bitfinex","ETHUSD",1769783952601,10.04680973,2746.1,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783952802,9.94440973,2746.1,2744.2,0.01101564]
["bitfinex","ETHUSD",1769783952980,0.1024,2746.6,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783953184,10.95703918,2746.6,2743.7,3.65569108]
["bitfinex","ETHUSD",1769783953503,9.94440973,2746.4,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783953866,9.94440973,2746.4,2744.3,0.77401564]
["bitfinex","ETHUSD",1769783954069,9.94440973,2746.4,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783954287,0.99444097,2746.3,2745.0,14.5]
["bitfinex","ETHUSD",1769783954902,10.9388507,2746.3,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783955412,10.9388507,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783955619,0.99444097,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783955910,10.04680973,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783956112,10.95699328,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783956315,10.04680973,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769783956517,10.9569991,2746.7,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783956681,10.04680973,2746.5,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783956884,10.04680973,2746.5,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783957086,10.04680973,2746.5,2744.5,0.01101564]
["bitfinex","ETHUSD",1769783957285,10.04680973,2746.5,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783957714,10.04680973,2746.5,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783957923,11.11597469,2746.4,2744.8,0.01101564]
["bitfinex","ETHUSD",1769783958120,11.11597469,2746.4,2745.0,0.01101564]
["bitfinex","ETHUSD",1769783958898,11.11597469,2746.4,2745.2,0.01101564]
["bitfinex","ETHUSD",1769783959308,11.11597469,2746.4,2745.1,0.001]
["bitfinex","ETHUSD",1769783959931,9.94440973,2746.2,2745.1,0.001]
["bitfinex","ETHUSD",1769783960113,9.94440973,2746.0,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783960288,9.94440973,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783960618,9.94440973,2745.8,2744.0,0.01101564]
["bitfinex","ETHUSD",1769783961690,9.94440973,2745.8,2744.4,0.01101564]
["bitfinex","ETHUSD",1769783962121,9.94440973,2745.8,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783962422,0.91041645,2746.0,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783962423,10.9388507,2745.7,2743.9,0.01101564]
["bitfinex","ETHUSD",1769783962619,10.9388507,2745.7,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783963032,0.75917392,2746.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769783963033,0.1024,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783963195,9.94440973,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783963692,9.94440973,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769783964110,9.94440973,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783964311,0.99444097,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783964797,1.88094413,2746.7,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783964995,9.94440973,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783965196,0.002,2747.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783965436,0.002,2747.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769783965726,0.002,2747.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769783965905,9.94440973,2747.5,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783966096,0.99444097,2747.4,2745.8,0.01101564]
["bitfinex","ETHUSD",1769783966299,0.99444097,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769783966729,0.99444097,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783966930,0.002,2747.7,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783967238,0.002,2747.7,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783967401,0.002,2747.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783967601,9.94440973,2748.7,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783967933,9.94440973,2748.4,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783968433,9.94440973,2748.1,2746.4,0.01101564]
["bitfinex","ETHUSD",1769783968732,9.94440973,2748.1,2746.8,0.01101564]
["bitfinex","ETHUSD",1769783969035,9.94440973,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769783969343,0.1024,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783969549,1.10412507,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783969697,11.0485348,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783969902,9.94440973,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783970126,9.94440973,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783970428,10.04680973,2748.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783970634,0.1024,2748.7,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783970809,1.00488097,2748.8,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783971127,0.002,2749.0,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783971332,9.94640973,2749.0,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783971700,9.94640973,2749.0,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783971894,9.94640973,2749.0,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783972099,0.002,2749.0,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783972318,0.002,2749.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783972523,0.002,2748.5,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783973027,0.002,2748.5,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783973840,0.002,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783974003,0.002,2748.5,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783974203,0.002,2748.5,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783974631,0.002,2748.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783974840,0.002,2748.5,2747.7,0.00896741]
["bitfinex","ETHUSD",1769783975001,0.002,2748.5,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783975202,0.002,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783975403,0.002,2748.5,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783975897,0.002,2748.5,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783975898,0.002,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783976102,0.002,2748.5,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783976300,0.002,2749.0,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783976516,0.002,2749.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783976904,3.63585632,2750.4,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783976905,9.39072813,2750.6,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783977129,9.31724083,2750.4,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783977316,9.31724083,2750.2,2748.5,0.01101564]
["bitfinex","ETHUSD",1769783977920,9.31724083,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783978121,9.31724083,2750.0,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783978381,9.31724083,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769783978525,10.44960157,2750.5,2748.7,0.90951145]
["bitfinex","ETHUSD",1769783978725,0.1024,2750.4,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783978920,9.41964083,2750.4,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783979224,9.41964083,2750.4,2748.8,0.01101564]
["bitfinex","ETHUSD",1769783979527,9.41964083,2750.4,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783979730,9.41964083,2750.4,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783979731,0.1024,2750.0,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783979930,1.04496016,2750.3,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783979931,0.1024,2749.4,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783980252,9.31724083,2749.3,2747.4,0.763]
["bitfinex","ETHUSD",1769783980453,9.31724083,2749.3,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783980641,0.94196408,2749.2,2747.7,0.01101564]
["bitfinex","ETHUSD",1769783980858,10.25920491,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783981056,10.25920491,2749.2,2747.4,0.763]
["bitfinex","ETHUSD",1769783981420,10.25920491,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783981645,10.25920491,2749.2,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783981849,9.31724083,2749.0,2747.5,0.763]
["bitfinex","ETHUSD",1769783982226,9.31724083,2749.0,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783982455,9.31724083,2749.0,2747.0,0.763]
["bitfinex","ETHUSD",1769783982662,9.31724083,2749.0,2747.1,0.01101564]
["bitfinex","ETHUSD",1769783982963,9.31724083,2749.0,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783983133,10.35155696,2748.9,2747.2,0.763]
["bitfinex","ETHUSD",1769783983530,10.35155696,2748.9,2746.9,0.01101564]
["bitfinex","ETHUSD",1769783983735,10.35155696,2748.9,2747.0,0.763]
["bitfinex","ETHUSD",1769783984042,20.72795083,2748.4,2745.7,0.92150186]
["bitfinex","ETHUSD",1769783984356,9.31724083,2747.9,2745.8,0.763]
["bitfinex","ETHUSD",1769783984528,9.31724083,2748.3,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783984724,9.31724083,2748.3,2746.2,0.763]
["bitfinex","ETHUSD",1769783984953,9.31724083,2748.3,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783985160,9.31724083,2748.3,2746.1,0.01101564]
["bitfinex","ETHUSD",1769783985369,9.31724083,2748.1,2746.2,0.763]
["bitfinex","ETHUSD",1769783985570,9.31724083,2747.8,2745.7,0.01101564]
["bitfinex","ETHUSD",1769783985775,0.1024,2747.9,2745.8,0.763]
["bitfinex","ETHUSD",1769783985776,9.31724083,2747.6,2745.8,0.763]
["bitfinex","ETHUSD",1769783986080,9.31724083,2747.6,2745.8,1.67348142]
["bitfinex","ETHUSD",1769783986283,9.31724083,2747.6,2745.6,0.01101564]
["bitfinex","ETHUSD",1769783986572,9.31724083,2747.0,2745.1,0.01101564]
["bitfinex","ETHUSD",1769783986777,9.31724083,2747.0,2745.3,0.01101564]
["bitfinex","ETHUSD",1769783986937,9.31724083,2747.0,2745.4,0.91061262]
["bitfinex","ETHUSD",1769783987139,0.93172408,2747.5,2745.5,0.92157985]
["bitfinex","ETHUSD",1769783987364,0.1024,2747.4,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783987681,1.13753649,2747.4,2745.9,0.01101564]
["bitfinex","ETHUSD",1769783987862,9.31724083,2748.1,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783988187,1.04533177,2748.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769783988188,9.31724083,2748.7,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783988384,1.03431613,2748.9,2747.0,0.01101564]
["bitfinex","ETHUSD",1769783988385,1.03431613,2748.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783988585,9.31724083,2749.3,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783988735,9.31724083,2749.2,2747.2,0.01101564]
["bitfinex","ETHUSD",1769783988935,9.31724083,2749.0,2747.3,0.763]
["bitfinex","ETHUSD",1769783989141,0.1024,2748.9,2747.3,0.763]
["bitfinex","ETHUSD",1769783989668,0.1024,2748.9,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783989857,0.1024,2749.4,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783990061,0.1024,2749.2,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783990237,9.31724083,2749.6,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783990434,9.31724083,2749.6,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783990641,0.1024,2749.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783991188,9.41964083,2749.5,2747.6,0.01101564]
["bitfinex","ETHUSD",1769783991369,9.31724083,2749.3,2747.4,0.77401564]
["bitfinex","ETHUSD",1769783991585,9.31724083,2749.3,2747.4,0.01101564]
["bitfinex","ETHUSD",1769783992034,0.1024,2749.3,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783992238,9.31724083,2749.4,2747.5,0.01101564]
["bitfinex","ETHUSD",1769783992440,9.31724083,2749.1,2747.3,0.77401564]
["bitfinex","ETHUSD",1769783992676,9.31724083,2749.1,2747.4,0.763]
["bitfinex","ETHUSD",1769783992973,0.93172408,2749.3,2747.4,0.763]
["bitfinex","ETHUSD",1769783993159,0.1024,2749.4,2747.5,0.77401564]
["bitfinex","ETHUSD",1769783993349,0.1024,2749.4,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783993546,9.31724083,2749.5,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783993760,9.31724083,2749.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769783994076,9.31724083,2749.5,2747.9,0.763]
["bitfinex","ETHUSD",1769783994238,0.1044,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769783994438,0.1044,2749.8,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783994439,0.002,2749.8,2748.7,0.01101564]
["bitfinex","ETHUSD",1769783994748,0.002,2750.0,2748.9,0.01101564]
["bitfinex","ETHUSD",1769783994956,9.31724083,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783995177,0.002,2751.0,2749.4,0.01101564]
["bitfinex","ETHUSD",1769783995377,0.002,2751.1,2749.8,0.01101564]
["bitfinex","ETHUSD",1769783995537,0.002,2751.1,2750.2,0.01101564]
["bitfinex","ETHUSD",1769783995735,0.002,2751.5,2750.4,0.01101564]
["bitfinex","ETHUSD",1769783996274,0.002,2751.5,2750.6,0.01101564]
["bitfinex","ETHUSD",1769783997365,0.002,2751.5,2750.4,0.763]
["bitfinex","ETHUSD",1769783997578,0.002,2751.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783997947,0.002,2751.3,2749.6,0.01101564]
["bitfinex","ETHUSD",1769783998271,9.31924083,2751.3,2749.6,0.77401564]
["bitfinex","ETHUSD",1769783998471,9.31724083,2751.0,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783998636,9.31724083,2751.0,2749.0,0.01101564]
["bitfinex","ETHUSD",1769783998840,9.31724083,2751.0,2749.2,0.01101564]
["bitfinex","ETHUSD",1769783999371,9.31724083,2750.8,2749.1,0.01101564]
["bitfinex","ETHUSD",1769783999670,9.31724083,2750.6,2748.6,0.01101564]
["bitfinex","ETHUSD",1769783999870,10.24896491,2750.5,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784000071,10.24896491,2750.5,2748.4,0.763]
["bitfinex","ETHUSD",1769784000277,9.31724083,2750.1,2747.3,4.55241024]
["bitfinex","ETHUSD",1769784000451,9.31724083,2750.1,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784000652,0.93172408,2750.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784000653,9.31724083,2749.7,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784000851,9.31724083,2749.7,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784001057,9.31724083,2749.7,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784001246,9.31724083,2749.7,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784001453,9.31724083,2749.7,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784001845,9.31724083,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784002045,0.93172408,2749.4,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784002245,9.31724083,2750.4,2747.9,0.92080095]
["bitfinex","ETHUSD",1769784002478,9.31724083,2750.1,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784002664,9.41964083,2750.6,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784002842,9.31724083,2750.3,2748.3,0.763]
["bitfinex","ETHUSD",1769784003049,9.31724083,2749.2,2747.6,0.001]
["bitfinex","ETHUSD",1769784003271,10.25920491,2749.1,2747.6,0.001]
["bitfinex","ETHUSD",1769784003586,0.1024,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784003587,9.41964083,2749.4,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784003746,9.41964083,2749.4,2747.6,0.001]
["bitfinex","ETHUSD",1769784003747,9.31724083,2748.8,2747.6,0.001]
["bitfinex","ETHUSD",1769784004153,9.31724083,2748.6,2747.6,0.001]
["bitfinex","ETHUSD",1769784004360,9.31724083,2748.6,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784004875,9.31724083,2748.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784005185,9.31724083,2748.0,2746.2,0.91032482]
["bitfinex","ETHUSD",1769784005488,9.31724083,2748.0,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784005489,9.31724083,2747.6,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784005644,9.31724083,2747.6,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784005850,9.31724083,2747.6,2746.1,0.92139396]
["bitfinex","ETHUSD",1769784006090,9.31724083,2748.2,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784006269,9.13773738,2749.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784006479,3.63718579,2749.4,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784006480,0.1024,2748.6,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784006796,0.1024,2749.1,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784007289,9.24013738,2749.1,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784007583,0.90926772,2749.5,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784007584,9.24013738,2748.9,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784007791,3.63691505,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784007792,9.13773738,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784007946,10.05151112,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784008150,9.13773738,2749.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784008395,3.6462185,2750.9,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784008396,9.13773738,2750.3,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784008559,9.13773738,2750.2,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784009083,9.13773738,2750.2,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784009381,0.3015949,2750.6,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784009588,0.002,2749.4,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784009760,10.38326551,2750.6,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784010084,0.002,2749.6,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784010256,10.38326551,2750.6,2748.7,0.92053387]
["bitfinex","ETHUSD",1769784010577,10.20262785,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784010785,9.25869462,2750.6,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784010954,9.25869462,2750.6,2748.7,1.68351583]
["bitfinex","ETHUSD",1769784010955,9.25869462,2750.6,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784011282,0.12095724,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784011887,0.12095724,2750.6,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784012270,0.12095724,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784012784,0.12095724,2750.6,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784013095,0.12095724,2750.6,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784013386,0.12095724,2750.6,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784013774,0.002,2750.7,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784014187,0.002,2750.7,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784014485,0.002,2751.3,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784014697,0.002,2751.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784014911,9.13973738,2752.4,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784015055,9.13773738,2751.9,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784015257,0.002,2752.4,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784015466,0.002,2752.4,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784015804,0.002,2752.4,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784015805,9.13973738,2752.4,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784016181,9.13973738,2752.4,2751.2,0.01101564]
["bitfinex","ETHUSD",1769784016371,9.13973738,2752.4,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784016372,9.13773738,2752.2,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784016573,2.995422,2752.3,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784016574,9.13773738,2751.6,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784016906,9.13773738,2751.6,2748.5,3.63828062]
["bitfinex","ETHUSD",1769784016907,9.13773738,2751.4,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784017599,9.13773738,2751.4,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784017804,9.13773738,2751.4,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784017805,9.13773738,2751.2,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784018105,9.13773738,2751.2,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784018269,9.13773738,2751.2,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784018469,9.13773738,2751.2,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784018470,0.92401374,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784018664,0.92401374,2751.1,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784019294,9.13773738,2751.8,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784019608,9.24013738,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784019913,9.13773738,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784020068,9.13773738,2752.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784020269,0.002,2752.4,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784020270,9.24013738,2752.2,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784020469,9.24013738,2752.2,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784020470,10.16435112,2752.2,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784020703,0.002,2752.4,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784021020,9.13982248,2753.4,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784021303,0.0020851,2753.4,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784021510,0.0020851,2753.4,2751.7,0.2335703]
["bitfinex","ETHUSD",1769784021511,9.13773738,2753.6,2751.4,0.52414327]
["bitfinex","ETHUSD",1769784021809,0.002,2750.9,2750.8,0.90882652]
["bitfinex","ETHUSD",1769784022105,0.91377374,2753.5,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784022106,0.002,2751.1,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784022291,2.25254633,2753.5,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784022292,9.13773738,2753.2,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784022502,9.13773738,2753.2,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784022503,0.002,2752.3,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784022834,0.002,2752.3,2751.5,0.01101564]
["bitfinex","ETHUSD",1769784023038,1.06971859,2752.2,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784023324,1.06971859,2752.2,2749.7,0.762]
["bitfinex","ETHUSD",1769784023325,9.13773738,2752.1,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784023550,9.13773738,2751.7,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784023733,2.09046419,2752.0,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784023935,9.13773738,2751.1,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784024259,9.13773738,2750.3,2746.9,4.05144477]
["bitfinex","ETHUSD",1769784024387,9.13773738,2749.7,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784024590,9.13773738,2749.7,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784024792,9.13773738,2749.7,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784025090,9.13773738,2749.7,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784025291,9.13773738,2749.5,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784025524,9.13773738,2749.3,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784025728,14.30447,2748.8,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784025907,9.13773738,2748.7,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784026232,9.24013738,2748.6,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784026391,9.13773738,2748.6,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784026596,0.01101564,2749.9,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784026597,9.13773738,2749.9,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784026826,0.1024,2749.6,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784027245,9.13773738,2749.9,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784027246,9.13773738,2749.9,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784027529,0.01101564,2751.1,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784027530,0.1024,2750.2,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784027732,0.1024,2750.1,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784027906,9.13773738,2750.9,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784028117,3.516315,2750.8,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784028643,4.930201,2750.4,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784028805,0.90868545,2751.3,2747.9,3.65014548]
["bitfinex","ETHUSD",1769784028806,9.24013738,2750.1,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784029005,9.13773738,2749.5,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784029319,9.13773738,2749.5,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784029320,12.33787738,2749.3,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784029520,4.051366,2749.2,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784029699,9.13773738,2749.2,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784029898,0.92401374,2749.4,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784030101,0.1024,2749.7,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784030305,0.1024,2749.8,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784030737,0.1024,2749.8,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784030901,0.1024,2749.8,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784031102,9.13773738,2749.9,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784031324,9.13773738,2750.5,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784031549,20.56179838,2749.9,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784031712,3.758,2749.8,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784031913,2.559,2749.8,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784032133,2.559,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784032134,3.920926,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784032328,9.13773738,2749.9,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784032632,0.92401374,2749.8,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784033003,0.1024,2750.3,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784033202,0.1024,2750.3,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784033203,9.24013738,2750.0,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784033411,2.079926,2749.9,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784033834,0.90889707,2750.6,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784033835,0.1024,2750.6,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784034022,0.1024,2750.2,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784034222,0.92401374,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784034438,0.92401374,2750.5,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784034439,4.582124,2750.3,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784034631,9.13773738,2750.3,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784034828,9.13773738,2750.3,2748.5,0.01201564]
["bitfinex","ETHUSD",1769784034829,9.13773738,2750.3,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784035030,10.15415249,2750.3,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784035538,10.15415249,2750.3,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784035740,10.15415249,2750.3,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784037851,10.15415249,2750.3,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784038082,8.85002371,2750.0,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784038434,8.85002371,2750.0,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784038639,0.1024,2749.8,2748.5,0.001]
["bitfinex","ETHUSD",1769784039021,0.1024,2749.8,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784039379,0.1024,2749.8,2748.5,0.01201564]
["bitfinex","ETHUSD",1769784039579,8.74762371,2750.5,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784039780,8.85002371,2750.4,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784039949,11.04205171,2750.3,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784040145,8.85002371,2749.7,2748.5,0.001]
["bitfinex","ETHUSD",1769784040441,8.74762371,2749.7,2748.5,0.001]
["bitfinex","ETHUSD",1769784040647,0.87476237,2749.6,2748.5,0.001]
["bitfinex","ETHUSD",1769784040964,0.87476237,2749.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784040965,8.85002371,2749.2,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784041274,8.85002371,2749.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784041275,11.13903571,2749.1,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784041473,11.13903571,2749.1,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784041474,8.74762371,2749.1,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784041644,0.1024,2749.7,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784041842,8.74762371,2749.8,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784042045,0.1024,2749.5,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784042276,0.1024,2749.5,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784042475,0.1024,2749.5,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784042678,15.67291971,2749.4,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784042892,8.74762371,2749.2,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784043094,1.34532127,2749.1,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784043291,1.34532127,2749.1,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784043491,1.34532127,2749.1,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784043647,0.1024,2749.5,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784044265,8.85002371,2749.3,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784044486,8.85002371,2749.3,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784044784,8.85002371,2749.3,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784044960,8.85002371,2749.3,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784045168,0.88500237,2749.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784045482,5.209444,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784045646,8.74762371,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784046048,8.85002371,2748.7,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784046280,8.74762371,2748.6,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784046477,0.88500237,2748.5,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784046676,0.88500237,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784046951,0.88500237,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784047151,4.691497,2748.1,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784047374,8.74762371,2748.1,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784047681,0.87476237,2748.0,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784047983,9.62238608,2748.0,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784048283,8.74762371,2748.0,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784048490,0.1024,2748.3,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784048651,0.1024,2748.1,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784048857,0.1024,2748.1,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784049083,6.416836,2748.0,2746.6,1.45110156]
["bitfinex","ETHUSD",1769784049295,0.1024,2748.1,2746.6,1.45110156]
["bitfinex","ETHUSD",1769784049497,0.1024,2748.1,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784049968,8.85002371,2748.3,2746.6,1.45110156]
["bitfinex","ETHUSD",1769784050167,5.497994,2748.0,2746.6,1.45110156]
["bitfinex","ETHUSD",1769784050490,0.1024,2748.1,2746.6,1.45110156]
["bitfinex","ETHUSD",1769784050698,0.1024,2748.1,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784050989,0.1024,2748.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784051295,0.1024,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784051591,0.1024,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784051791,0.1024,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784051998,0.88500237,2749.2,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784051999,0.1024,2748.9,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784052154,0.1024,2748.7,2747.3,1.45110156]
["bitfinex","ETHUSD",1769784052356,0.1024,2748.5,2747.3,1.40110156]
["bitfinex","ETHUSD",1769784052557,14.30447,2748.2,2746.0,0.01101564]
["bitfinex","ETHUSD",1769784052792,3.84701564,2749.0,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784052793,0.1024,2747.9,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784052998,4.302924,2747.8,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784053234,8.74762371,2747.6,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784053514,8.74762371,2747.6,2744.7,0.01201564]
["bitfinex","ETHUSD",1769784053515,19.72027971,2747.1,2745.3,0.01101564]
["bitfinex","ETHUSD",1769784053684,7.23646,2747.0,2745.1,14.5]
["bitfinex","ETHUSD",1769784054048,7.23646,2747.0,2745.2,0.01101564]
["bitfinex","ETHUSD",1769784054202,7.23646,2747.0,2744.7,0.01201564]
["bitfinex","ETHUSD",1769784054203,8.40729,2746.6,2744.7,0.01201564]
["bitfinex","ETHUSD",1769784054410,1.72573137,2746.5,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784054733,1.72573137,2746.5,2745.2,0.01101564]
["bitfinex","ETHUSD",1769784054883,1.72573137,2746.5,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784055185,1.72573137,2746.5,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784055385,1.72573137,2746.5,2745.0,0.01101564]
["bitfinex","ETHUSD",1769784055580,1.72573137,2746.5,2744.9,14.5]
["bitfinex","ETHUSD",1769784055828,1.72573137,2746.5,2745.0,1.45110156]
["bitfinex","ETHUSD",1769784055984,1.72573137,2746.5,2745.0,1.4621172]
["bitfinex","ETHUSD",1769784056184,8.74762371,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769784056496,5.14671,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769784056700,0.1024,2746.3,2744.8,0.01101564]
["bitfinex","ETHUSD",1769784056922,8.85002371,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769784057114,4.40036,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769784057282,1.32503837,2745.9,2744.7,0.001]
["bitfinex","ETHUSD",1769784058228,0.1024,2745.8,2744.7,0.001]
["bitfinex","ETHUSD",1769784058724,1.32503837,2745.9,2744.7,0.001]
["bitfinex","ETHUSD",1769784059027,0.1024,2746.3,2744.7,0.001]
["bitfinex","ETHUSD",1769784059184,8.85002371,2746.3,2744.7,0.001]
["bitfinex","ETHUSD",1769784059386,6.900702,2746.0,2744.7,0.001]
["bitfinex","ETHUSD",1769784059880,6.678702,2745.9,2744.9,0.001]
["bitfinex","ETHUSD",1769784060303,8.74762371,2746.0,2744.9,0.001]
["bitfinex","ETHUSD",1769784060518,0.87476237,2745.9,2744.9,0.001]
["bitfinex","ETHUSD",1769784060683,0.8654,2746.3,2744.9,0.001]
["bitfinex","ETHUSD",1769784060883,2.267953,2746.0,2744.9,0.001]
["bitfinex","ETHUSD",1769784061083,8.74762371,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784061283,8.74762371,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784061589,4.02749,2747.0,2745.4,0.01101564]
["bitfinex","ETHUSD",1769784061788,1.27751137,2746.9,2745.4,0.01101564]
["bitfinex","ETHUSD",1769784061988,1.27751137,2746.9,2745.4,14.51101564]
["bitfinex","ETHUSD",1769784062797,1.27751137,2746.9,2744.9,0.92276922]
["bitfinex","ETHUSD",1769784062798,12.337678,2746.6,2744.9,0.01201564]
["bitfinex","ETHUSD",1769784063025,6.603531,2746.5,2744.9,0.01201564]
["bitfinex","ETHUSD",1769784063327,15.35115471,2746.5,2744.9,0.01201564]
["bitfinex","ETHUSD",1769784063529,1.53511547,2746.4,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784063822,4.112689,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784064020,2.303422,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784064228,5.09949,2746.6,2744.9,0.01201564]
["bitfinex","ETHUSD",1769784064400,5.09949,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784064986,2.199,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784065291,1.10490237,2746.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784065482,8.74762371,2746.2,2744.9,0.001]
["bitfinex","ETHUSD",1769784065704,6.763717,2746.1,2744.9,0.001]
["bitfinex","ETHUSD",1769784065900,6.763717,2746.1,2744.7,0.001]
["bitfinex","ETHUSD",1769784065901,23.05209371,2745.7,2744.7,0.001]
["bitfinex","ETHUSD",1769784066108,5.060617,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1769784066336,2.30520937,2745.6,2744.7,0.001]
["bitfinex","ETHUSD",1769784066541,14.30447,2745.6,2744.7,0.001]
["bitfinex","ETHUSD",1769784066749,7.898717,2745.6,2743.9,0.01041564]
["bitfinex","ETHUSD",1769784066959,8.74762371,2745.7,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784066960,8.322287,2745.1,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784067100,5.237104,2745.0,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784067301,1.35526398,2744.9,2743.7,0.01101564]
["bitfinex","ETHUSD",1769784067501,0.1024,2745.3,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784067738,7.899621,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769784068041,8.31553575,2744.9,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784068281,8.31553575,2744.7,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784068545,3.223743,2745.1,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784068702,2.161202,2744.9,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784069042,0.3223743,2745.0,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784069043,21.10578675,2744.7,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784069343,0.3223743,2745.0,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784069532,8.31553575,2745.3,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784069831,0.1024,2745.0,2743.5,0.01101564]
["bitfinex","ETHUSD",1769784070033,8.41793575,2745.0,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784070333,8.41793575,2745.0,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784070535,0.1024,2745.5,2743.6,0.01101564]
["bitfinex","ETHUSD",1769784070836,0.1024,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769784071006,0.1024,2745.2,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784071007,7.879774,2744.9,2743.2,14.5]
["bitfinex","ETHUSD",1769784071206,5.122556,2744.8,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784071435,1.34380918,2744.7,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784071822,1.34380918,2744.7,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784071823,8.41793575,2744.4,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784072048,18.05432475,2744.3,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784072223,15.06852175,2744.2,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784072424,16.50014375,2744.0,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784072612,7.167224,2743.8,2742.0,0.30780662]
["bitfinex","ETHUSD",1769784072820,0.1024,2743.8,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784073033,9.22650184,2744.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784073034,0.1024,2744.3,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784073209,2.633,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784073530,0.1024,2744.3,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784073734,8.31553575,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769784073949,0.93395358,2744.6,2743.1,0.01101564]
["bitfinex","ETHUSD",1769784074244,0.764,2745.2,2743.1,0.01101564]
["bitfinex","ETHUSD",1769784074245,0.764,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769784074418,6.309331,2745.2,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784074611,2.092339,2745.2,2743.6,0.01101564]
["bitfinex","ETHUSD",1769784074808,3.532431,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784075033,11.84796675,2745.8,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784075343,0.1024,2745.5,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784075539,1.18479667,2745.7,2744.2,0.01101564]
["bitfinex","ETHUSD",1769784075739,1.18479667,2745.7,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784075941,9.50033242,2745.7,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784076841,1.18479667,2745.7,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784077055,0.1024,2746.0,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784077244,5.098397,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784077444,4.621515,2746.0,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784077745,0.1024,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784078046,2.688184,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784078246,1.10037198,2746.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784079835,1.10037198,2746.1,2744.1,0.92206015]
["bitfinex","ETHUSD",1769784080032,1.10037198,2746.1,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784080436,9.41590773,2746.1,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784080752,9.41590773,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784080950,0.94159077,2746.0,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784081153,3.055184,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784081352,0.764,2746.4,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784081748,0.76140967,2747.8,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784082052,4.298368,2747.7,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784082254,4.298368,2747.7,2746.0,0.01101564]
["bitfinex","ETHUSD",1769784082255,4.675184,2747.6,2746.0,0.01101564]
["bitfinex","ETHUSD",1769784082456,0.4777584,2747.5,2746.2,0.01101564]
["bitfinex","ETHUSD",1769784082651,0.002,2747.9,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784082819,18.61399375,2747.7,2746.0,0.01101564]
["bitfinex","ETHUSD",1769784083015,8.31553575,2747.6,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784083243,5.859327,2747.4,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784083451,0.1044,2747.9,2745.2,0.01101564]
["bitfinex","ETHUSD",1769784083452,8.31553575,2747.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769784083652,8.31553575,2747.1,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784083653,8.31553575,2746.8,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784083837,8.31553575,2746.4,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784084052,8.31553575,2746.2,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784084258,1.1452598,2746.3,2744.9,0.001]
["bitfinex","ETHUSD",1769784084593,3.101347,2745.9,2744.9,0.001]
["bitfinex","ETHUSD",1769784084734,0.3101347,2745.8,2744.9,0.001]
["bitfinex","ETHUSD",1769784084930,0.1024,2746.0,2744.9,0.001]
["bitfinex","ETHUSD",1769784085136,0.1024,2746.3,2744.9,0.001]
["bitfinex","ETHUSD",1769784085354,19.80017775,2746.1,2744.9,0.001]
["bitfinex","ETHUSD",1769784085661,11.10460875,2746.0,2744.9,0.001]
["bitfinex","ETHUSD",1769784085957,8.31553575,2745.9,2744.9,0.001]
["bitfinex","ETHUSD",1769784086127,0.83155358,2745.8,2744.9,0.001]
["bitfinex","ETHUSD",1769784086760,9.14708933,2745.8,2744.9,0.001]
["bitfinex","ETHUSD",1769784087131,8.31553575,2745.6,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784087465,0.83155358,2745.8,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784087669,4.509776,2745.8,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784087850,6.436383,2745.6,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784088164,2.128,2745.6,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784088952,2.123,2745.6,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784089156,22.62000575,2745.4,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784089469,2.26200058,2745.3,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784089639,8.31553575,2745.4,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784089965,0.1024,2745.9,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784090135,8.31553575,2745.7,2744.2,2.08864138]
["bitfinex","ETHUSD",1769784092593,3.083428,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784092889,2.259143,2746.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784093096,0.1024,2745.9,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784093264,0.1024,2746.2,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784093464,0.1024,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784093659,8.41793575,2746.2,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784093865,8.31553575,2746.1,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784094181,0.84179358,2746.0,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784094490,0.002,2746.4,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784094796,13.31398975,2747.6,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784095100,13.31398975,2747.6,2744.6,0.91085948]
["bitfinex","ETHUSD",1769784095101,8.31553575,2747.1,2744.6,0.91085948]
["bitfinex","ETHUSD",1769784095394,0.01101564,2747.5,2744.5,3.65462278]
["bitfinex","ETHUSD",1769784095395,8.31553575,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784095586,0.83155358,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784095781,5.489235,2747.0,2745.3,0.01101564]
["bitfinex","ETHUSD",1769784096096,0.1024,2747.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784096097,8.31553575,2746.8,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784096393,0.002,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784096561,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784097140,0.002,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784097682,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784097899,0.002,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784098096,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784098263,0.002,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769784098595,0.002,2746.2,2745.0,0.01101564]
["bitfinex","ETHUSD",1769784099088,0.002,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769784099262,0.002,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784099263,8.22532404,2746.2,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784099465,0.8225324,2746.1,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784099662,0.002,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784099864,0.002,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784100187,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784100398,0.002,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784100717,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784100910,0.002,2746.2,2745.4,0.01101564]
["bitfinex","ETHUSD",1769784102222,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784102369,0.002,2746.2,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784102702,0.002,2746.2,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784102927,0.002,2747.5,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784103067,0.8247324,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784103793,3.178839,2747.4,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784103995,8.22332404,2747.3,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784104811,8.22332404,2747.2,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784104981,8.22332404,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784105311,9.04565644,2747.2,2745.8,0.01101564]
["bitfinex","ETHUSD",1769784105508,9.04565644,2747.2,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784105509,0.8223324,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784105711,0.002,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784105919,0.002,2747.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784106117,0.002,2747.5,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784106274,0.002,2747.5,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784106607,0.002,2747.7,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784106908,0.002,2747.7,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784107478,0.002,2747.7,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784107678,0.002,2747.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784108284,0.002,2747.7,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784108808,0.002,2747.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784108976,0.002,2747.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784109596,0.002,2747.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784110316,0.002,2747.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784110909,0.002,2747.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784111112,0.002,2747.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784111811,0.002,2747.3,2746.2,0.01101564]
["bitfinex","ETHUSD",1769784112321,0.002,2747.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784112614,0.002,2747.3,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784112981,0.002,2747.3,2746.2,0.01101564]
["bitfinex","ETHUSD",1769784113178,0.8247324,2747.3,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784113427,0.8247324,2747.3,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784113608,0.8247324,2747.3,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784113922,0.8247324,2747.3,2745.5,0.01201564]
["bitfinex","ETHUSD",1769784113923,9.04805644,2747.3,2745.5,0.01201564]
["bitfinex","ETHUSD",1769784114284,9.04805644,2747.3,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784114498,9.12812968,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784115019,9.12812968,2747.2,2745.5,0.001]
["bitfinex","ETHUSD",1769784115182,8.22332404,2746.8,2745.5,0.001]
["bitfinex","ETHUSD",1769784115812,8.22332404,2746.6,2745.5,0.001]
["bitfinex","ETHUSD",1769784116219,8.22332404,2746.4,2745.5,0.001]
["bitfinex","ETHUSD",1769784116428,8.22332404,2746.2,2745.5,0.001]
["bitfinex","ETHUSD",1769784118505,8.22332404,2746.2,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784119087,8.22332404,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769784119290,8.22332404,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769784119890,8.22332404,2746.5,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784120194,8.22332404,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784120393,8.22332404,2746.3,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784120589,8.22332404,2745.9,2744.4,0.2099657]
["bitfinex","ETHUSD",1769784121006,8.22332404,2745.9,2745.7,0.001]
["bitfinex","ETHUSD",1769784121206,8.22332404,2745.9,2744.3,1.37575024]
["bitfinex","ETHUSD",1769784121407,3.9384,2746.9,2744.6,0.01101564]
["bitfinex","ETHUSD",1769784121408,0.8223324,2745.8,2744.6,0.01101564]
["bitfinex","ETHUSD",1769784121757,8.22332404,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784121902,8.22332404,2747.1,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784122102,0.002,2747.5,2746.1,0.01101564]
["bitfinex","ETHUSD",1769784122330,0.002,2747.5,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784122532,0.002,2747.5,2745.9,0.01101564]
["bitfinex","ETHUSD",1769784122736,8.22332404,2747.2,2744.6,0.01101564]
["bitfinex","ETHUSD",1769784122908,8.22332404,2746.9,2745.5,0.01101564]
["bitfinex","ETHUSD",1769784123112,0.8225324,2747.1,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784123318,0.1044,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769784123520,8.22332404,2747.1,2745.3,0.01101564]
["bitfinex","ETHUSD",1769784123718,8.22332404,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769784124232,8.22332404,2747.1,2745.6,0.01101564]
["bitfinex","ETHUSD",1769784124435,0.002,2747.3,2745.8,0.01101564]
["bitfinex","ETHUSD",1769784124619,0.002,2747.3,2746.0,0.01101564]
["bitfinex","ETHUSD",1769784125328,0.002,2747.5,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784125509,0.002,2748.6,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784125937,0.002,2748.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784126432,0.002,2748.6,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784126854,0.002,2748.6,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784127216,0.002,2748.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784127518,0.002,2748.6,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784127836,0.002,2748.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784128060,0.002,2748.6,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784130347,0.002,2748.6,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784131949,9.04605689,2748.6,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784132318,0.82436881,2748.6,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784132519,0.002,2748.6,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784132927,0.002,2748.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784134257,0.002,2748.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784134459,0.002,2748.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784134642,0.002,2749.2,2747.9,0.01101564]
["bitfinex","ETHUSD",1769784135355,0.002,2749.2,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784135559,0.002,2749.7,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784135757,0.002,2750.3,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784135930,0.002,2750.3,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784136459,8.22168808,2751.2,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784136658,0.01101564,2752.7,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784136659,8.22168808,2751.8,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784136820,0.82436881,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784137016,9.04605689,2751.7,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784138052,8.22168808,2751.3,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784138357,8.22168808,2751.1,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784138556,0.82436881,2751.7,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784138557,8.22168808,2750.9,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784138918,8.22168808,2750.9,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784139451,8.22168808,2750.7,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784139820,8.22168808,2750.3,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784140041,8.22168808,2750.1,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784140242,8.22168808,2750.1,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784140827,8.22168808,2750.0,2748.2,0.01101564]
["bitfinex","ETHUSD",1769784141741,8.22168808,2750.0,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784141937,1.03728181,2750.2,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784142137,8.22168808,2750.7,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784142337,8.22168808,2750.7,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784144775,8.22168808,2750.7,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784145346,7.72168808,2750.7,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784145975,7.72168808,2750.7,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784146173,8.99385689,2750.6,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784146585,8.99385689,2750.6,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784146738,8.22168808,2750.4,2748.2,0.01201564]
["bitfinex","ETHUSD",1769784146942,4.800518,2750.1,2748.2,0.001]
["bitfinex","ETHUSD",1769784147318,0.002,2750.5,2748.2,0.001]
["bitfinex","ETHUSD",1769784147319,8.22168808,2749.8,2748.2,0.001]
["bitfinex","ETHUSD",1769784147434,0.82216881,2749.7,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784147637,8.22168808,2749.8,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784147837,8.22168808,2750.2,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784148283,8.22168808,2750.2,2748.3,0.01101564]
["bitfinex","ETHUSD",1769784148735,8.22168808,2750.0,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784149163,8.22168808,2750.0,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784149367,9.04385689,2750.0,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784149666,9.04385689,2750.0,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784150448,9.04385689,2750.0,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784150753,9.04385689,2750.0,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784151353,8.22368808,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784151690,8.22368808,2750.5,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784151987,8.22168808,2750.3,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784152162,8.22168808,2750.2,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784152364,3.250325,2749.9,2748.2,0.001]
["bitfinex","ETHUSD",1769784152564,0.002,2750.5,2748.2,0.001]
["bitfinex","ETHUSD",1769784152565,8.22168808,2749.6,2748.2,0.001]
["bitfinex","ETHUSD",1769784153168,8.22168808,2750.2,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784153486,8.22168808,2750.2,2748.9,0.01101564]
["bitfinex","ETHUSD",1769784154475,8.22168808,2750.2,2748.2,0.001]
["bitfinex","ETHUSD",1769784154682,8.22168808,2750.2,2748.2,0.01201564]
["bitfinex","ETHUSD",1769784154923,8.22168808,2750.0,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784155457,8.22168808,2750.6,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784155691,8.22368808,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784156297,8.22368808,2750.5,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784156654,8.22368808,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784156884,9.04625689,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784157281,9.04625689,2750.5,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784157488,9.04625689,2750.5,2748.6,0.9205671]
["bitfinex","ETHUSD",1769784157681,9.04625689,2750.5,2748.8,0.01101564]
["bitfinex","ETHUSD",1769784158081,9.04625689,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784158809,8.22368808,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784159679,8.22368808,2750.5,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784160074,8.22368808,2750.5,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784160285,8.22368808,2750.5,2749.0,0.9204353]
["bitfinex","ETHUSD",1769784160486,8.22368808,2750.5,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784160686,8.22368808,2750.5,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784161979,9.04625689,2750.5,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784162314,9.04625689,2750.5,2748.4,0.92062692]
["bitfinex","ETHUSD",1769784162517,9.04625689,2750.5,2748.6,0.01101564]
["bitfinex","ETHUSD",1769784162924,9.04625689,2750.5,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784162925,8.27515655,2749.9,2748.2,0.001]
["bitfinex","ETHUSD",1769784163082,8.27515655,2749.5,2748.2,0.001]
["bitfinex","ETHUSD",1769784163428,8.27515655,2749.3,2748.2,0.001]
["bitfinex","ETHUSD",1769784163591,8.27515655,2749.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784163795,8.27515655,2748.7,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784164001,8.27515655,2748.7,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784164206,8.27515655,2748.3,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784164617,8.27515655,2748.3,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784164787,8.27515655,2748.3,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784164991,8.27515655,2748.3,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784165925,8.27515655,2748.8,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784166079,9.10267221,2748.8,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784166296,9.10267221,2748.8,2747.1,0.91002753]
["bitfinex","ETHUSD",1769784166530,9.10267221,2748.8,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784166918,9.10267221,2748.8,2747.5,14.5]
["bitfinex","ETHUSD",1769784167421,8.27515655,2748.6,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784167606,8.27515655,2748.4,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784167810,1.17785906,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784168010,8.27515655,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784168212,8.27515655,2748.9,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784168540,8.27515655,2748.9,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784168735,8.27515655,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784169036,8.27515655,2748.7,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784169193,0.01101564,2749.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784169194,8.27515655,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784169396,8.27515655,2748.5,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784169607,8.27515655,2748.5,2747.1,14.51101564]
["bitfinex","ETHUSD",1769784169830,8.27515655,2748.5,2747.1,14.5]
["bitfinex","ETHUSD",1769784170038,8.27515655,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769784170200,8.27515655,2748.5,2747.3,1.54210432]
["bitfinex","ETHUSD",1769784171242,8.27515655,2748.5,2747.6,0.001]
["bitfinex","ETHUSD",1769784172632,8.27515655,2749.1,2747.6,0.001]
["bitfinex","ETHUSD",1769784173708,8.27515655,2748.7,2747.6,0.001]
["bitfinex","ETHUSD",1769784180655,8.27515655,2748.7,2746.3,3.65224215]
["bitfinex","ETHUSD",1769784180656,8.27515655,2748.1,2745.9,0.91042152]
["bitfinex","ETHUSD",1769784180937,8.27515655,2748.1,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784181714,0.82751566,2748.6,2746.3,14.5]
["bitfinex","ETHUSD",1769784181715,8.27515655,2747.9,2746.3,14.5]
["bitfinex","ETHUSD",1769784182033,8.27515655,2747.9,2746.2,0.001]
["bitfinex","ETHUSD",1769784182404,8.27515655,2747.5,2746.2,0.001]
["bitfinex","ETHUSD",1769784182606,8.27515655,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769784182805,8.27515655,2747.3,2746.7,0.001]
["bitfinex","ETHUSD",1769784184011,8.27515655,2747.8,2746.7,0.001]
["bitfinex","ETHUSD",1769784184219,0.002,2748.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784184220,8.27715655,2748.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784184425,0.002,2748.3,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784184632,0.002,2748.3,2747.1,14.51101564]
["bitfinex","ETHUSD",1769784184983,0.002,2748.3,2747.2,1.45110156]
["bitfinex","ETHUSD",1769784185450,0.01101564,2753.1,2749.9,1.0882727]
["bitfinex","ETHUSD",1769784185621,0.01101564,2752.9,2751.0,6.25337441]
["bitfinex","ETHUSD",1769784185819,8.28617219,2753.4,2751.0,6.25337441]
["bitfinex","ETHUSD",1769784185820,0.0008,2753.8,2753.0,1.25034804]
["bitfinex","ETHUSD",1769784186130,10.95274596,2753.6,2752.4,0.763]
["bitfinex","ETHUSD",1769784186311,1.48422911,2753.6,2753.1,2.58561526]
["bitfinex","ETHUSD",1769784186513,0.01101564,2754.1,2752.4,4.5248267]
["bitfinex","ETHUSD",1769784186514,0.01101564,2754.2,2753.4,2.58561526]
["bitfinex","ETHUSD",1769784186816,6.25337441,2755.0,2753.2,0.77568457]
["bitfinex","ETHUSD",1769784186817,7.67540843,2754.6,2754.1,1.93900035]
["bitfinex","ETHUSD",1769784187017,0.76754084,2754.5,2754.4,1.29248231]
["bitfinex","ETHUSD",1769784187212,0.76754084,2754.5,2754.4,2.0682252]
["bitfinex","ETHUSD",1769784187413,0.0008,2754.6,2753.2,5.43284798]
["bitfinex","ETHUSD",1769784187414,0.0008,2754.6,2753.3,0.90799694]
["bitfinex","ETHUSD",1769784187620,0.0008,2754.6,2753.3,1.87382725]
["bitfinex","ETHUSD",1769784187832,0.0008,2754.6,2753.4,0.763]
["bitfinex","ETHUSD",1769784188031,0.01181564,2755.5,2753.4,9.33422356]
["bitfinex","ETHUSD",1769784188032,0.0008,2755.5,2753.4,9.33422356]
["bitfinex","ETHUSD",1769784188342,7.67460843,2755.4,2753.5,14.5]
["bitfinex","ETHUSD",1769784188652,0.77855648,2755.3,2753.5,14.5]
["bitfinex","ETHUSD",1769784188854,0.76754084,2755.3,2753.5,14.5]
["bitfinex","ETHUSD",1769784189061,0.76754084,2755.3,2753.5,15.40792574]
["bitfinex","ETHUSD",1769784189354,0.76754084,2755.3,2753.5,14.5]
["bitfinex","ETHUSD",1769784189529,3.783643,2754.9,2752.9,0.763]
["bitfinex","ETHUSD",1769784189732,0.77855648,2755.3,2752.9,0.763]
["bitfinex","ETHUSD",1769784189733,1.14582514,2754.8,2753.4,0.90795871]
["bitfinex","ETHUSD",1769784189997,2.831215,2755.4,2753.5,15.263]
["bitfinex","ETHUSD",1769784190142,7.67460843,2755.3,2753.5,14.5]
["bitfinex","ETHUSD",1769784190468,7.68562407,2755.1,2753.5,14.5]
["bitfinex","ETHUSD",1769784190630,14.30447,2754.8,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784190836,14.30447,2754.8,2752.9,0.762]
["bitfinex","ETHUSD",1769784190837,2.782354,2754.8,2752.9,0.762]
["bitfinex","ETHUSD",1769784191042,1.04569624,2754.7,2752.8,1.67014746]
["bitfinex","ETHUSD",1769784191355,1.04569624,2754.7,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784191652,3.510433,2755.4,2753.1,3.64325931]
["bitfinex","ETHUSD",1769784191853,2.689433,2755.4,2753.5,0.90793494]
["bitfinex","ETHUSD",1769784192062,6.686882,2755.3,2753.0,14.5]
["bitfinex","ETHUSD",1769784192226,2.844922,2755.3,2753.5,0.90792166]
["bitfinex","ETHUSD",1769784192421,0.0008,2755.5,2753.5,0.90792166]
["bitfinex","ETHUSD",1769784192641,0.0008,2755.5,2753.6,0.45506787]
["bitfinex","ETHUSD",1769784192828,0.0008,2755.5,2753.7,0.762]
["bitfinex","ETHUSD",1769784193031,3.600927,2755.4,2753.8,14.5]
["bitfinex","ETHUSD",1769784193222,0.0008,2755.5,2753.8,14.5]
["bitfinex","ETHUSD",1769784194549,0.0008,2755.5,2753.8,15.40781521]
["bitfinex","ETHUSD",1769784194727,0.0008,2755.5,2753.9,1.61698152]
["bitfinex","ETHUSD",1769784195870,0.0008,2756.3,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784196085,0.0008,2756.3,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784196328,0.31050132,2757.0,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784196329,0.0008,2758.0,2755.7,7.59437761]
["bitfinex","ETHUSD",1769784196455,0.0008,2758.0,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784196456,0.0008,2758.9,2756.9,7.59437761]
["bitfinex","ETHUSD",1769784196790,0.31255562,2759.6,2756.8,0.90684852]
["bitfinex","ETHUSD",1769784196791,7.67460843,2760.9,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784196965,7.67460843,2760.4,2758.8,0.01101564]
["bitfinex","ETHUSD",1769784197289,2.219015,2760.2,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784197534,7.67460843,2759.9,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784197663,7.67460843,2759.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784197664,13.18640443,2759.8,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784197864,0.98936234,2760.1,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784197865,12.94827143,2759.4,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784198095,0.41520472,2760.4,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784198096,0.0008,2761.5,2758.6,6.34128962]
["bitfinex","ETHUSD",1769784198303,1.90627377,2763.4,2758.6,6.34128962]
["bitfinex","ETHUSD",1769784198304,0.01101564,2763.4,2761.2,14.5]
["bitfinex","ETHUSD",1769784198457,0.0008,2763.2,2761.3,7.59437761]
["bitfinex","ETHUSD",1769784198656,0.0008,2763.2,2761.4,1.66733787]
["bitfinex","ETHUSD",1769784199058,0.0008,2763.2,2761.6,7.59437761]
["bitfinex","ETHUSD",1769784199261,0.0008,2763.2,2761.7,2.57468396]
["bitfinex","ETHUSD",1769784199582,0.0008,2763.2,2761.8,0.2335703]
["bitfinex","ETHUSD",1769784199758,0.01181564,2764.0,2761.9,7.59437761]
["bitfinex","ETHUSD",1769784199954,4.763033,2763.9,2761.9,0.2335703]
["bitfinex","ETHUSD",1769784200155,3.8,2763.9,2762.0,14.5]
["bitfinex","ETHUSD",1769784200370,0.01101564,2763.8,2761.4,0.90533787]
["bitfinex","ETHUSD",1769784200575,0.3921172,2763.7,2761.4,0.90533778]
["bitfinex","ETHUSD",1769784200856,0.01101564,2763.4,2761.5,14.5]
["bitfinex","ETHUSD",1769784201083,3.273,2763.5,2761.4,0.90533332]
["bitfinex","ETHUSD",1769784201296,0.0008,2764.0,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784201460,0.01101564,2763.5,2761.4,0.90533197]
["bitfinex","ETHUSD",1769784201660,0.01101564,2763.5,2761.2,3.62159823]
["bitfinex","ETHUSD",1769784201661,0.1024,2763.3,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784201865,0.01101564,2763.0,2760.7,0.01101564]
["bitfinex","ETHUSD",1769784202184,3.2735,2763.0,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784202359,0.1024,2762.9,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784202563,0.01101564,2762.6,2760.0,1.66679565]
["bitfinex","ETHUSD",1769784202761,0.1024,2762.5,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784202979,4.861973,2762.6,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784202980,0.1024,2762.6,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784203194,9.14948564,2762.5,2759.7,0.90589391]
["bitfinex","ETHUSD",1769784203399,9.14948564,2762.5,2759.2,7.60539325]
["bitfinex","ETHUSD",1769784203400,9.13847,2762.3,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784203597,9.13847,2762.3,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784203598,6.305736,2761.7,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784203826,6.305736,2761.7,2758.7,0.63412896]
["bitfinex","ETHUSD",1769784203827,0.1024,2761.7,2758.7,0.63412896]
["bitfinex","ETHUSD",1769784204012,7.68562407,2761.2,2758.7,0.63412896]
["bitfinex","ETHUSD",1769784204211,7.68562407,2761.2,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784204212,0.11341564,2760.9,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784204425,3.296253,2761.1,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784204646,0.77201564,2761.9,2758.8,0.01101564]
["bitfinex","ETHUSD",1769784204647,0.60899,2762.8,2759.5,7.59437761]
["bitfinex","ETHUSD",1769784204919,5.98306059,2762.6,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784205101,2.36415,2762.4,2760.7,0.01101564]
["bitfinex","ETHUSD",1769784205298,6.218363,2762.4,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784205498,6.218363,2762.4,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784205499,7.67460843,2762.3,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784205809,7.67460843,2762.3,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784205810,13.89975843,2761.7,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784206009,15.12153143,2761.5,2758.8,8.51157352]
["bitfinex","ETHUSD",1769784206224,15.13254707,2761.4,2758.8,0.01101564]
["bitfinex","ETHUSD",1769784206424,0.01101564,2760.4,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784206620,0.01101564,2760.4,2758.1,0.90640791]
["bitfinex","ETHUSD",1769784206936,4.79306,2760.6,2758.2,0.46532643]
["bitfinex","ETHUSD",1769784207092,4.86506,2760.5,2758.2,0.46532643]
["bitfinex","ETHUSD",1769784207424,7.68562407,2761.4,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784207585,6.533972,2761.8,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784207785,2.201932,2761.4,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784208016,0.01101564,2761.5,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784208017,0.2323104,2761.3,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784208194,0.01101564,2761.3,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784208398,2.95329,2761.3,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784208598,7.446923,2761.2,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784208799,0.76,2761.4,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784209000,0.01101564,2761.7,2759.5,0.001]
["bitfinex","ETHUSD",1769784209208,7.446923,2761.2,2759.5,0.001]
["bitfinex","ETHUSD",1769784209402,0.74579386,2761.1,2759.5,0.001]
["bitfinex","ETHUSD",1769784209598,4.19739,2760.9,2759.5,0.001]
["bitfinex","ETHUSD",1769784209798,0.76,2761.3,2759.5,0.001]
["bitfinex","ETHUSD",1769784210221,5.58613564,2761.2,2759.5,0.001]
["bitfinex","ETHUSD",1769784210392,6.996339,2761.1,2759.5,0.001]
["bitfinex","ETHUSD",1769784210586,0.01101564,2761.0,2759.5,0.001]
["bitfinex","ETHUSD",1769784210788,7.446923,2760.6,2758.2,0.45431079]
["bitfinex","ETHUSD",1769784211001,1.51325471,2760.5,2758.6,0.90624335]
["bitfinex","ETHUSD",1769784211221,0.76,2761.2,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784211425,7.67460843,2761.3,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784211595,2.7113,2761.1,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784211923,2.279049,2761.1,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784212126,2.002049,2761.2,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784212311,0.01101564,2762.6,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784212312,0.96766574,2761.1,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784212622,3.1757,2761.8,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784212825,3.1757,2761.8,2759.5,0.905953]
["bitfinex","ETHUSD",1769784213034,3.1757,2761.8,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784213407,0.01101564,2761.5,2759.1,0.90607512]
["bitfinex","ETHUSD",1769784213597,7.446923,2761.4,2759.1,0.91709076]
["bitfinex","ETHUSD",1769784213796,0.74579386,2761.3,2759.2,0.45414796]
["bitfinex","ETHUSD",1769784213994,4.287263,2761.6,2759.4,0.9059753]
["bitfinex","ETHUSD",1769784214229,4.287263,2761.6,2759.3,0.91701368]
["bitfinex","ETHUSD",1769784214405,2.326263,2761.6,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784214997,7.45793864,2761.5,2759.1,0.90607169]
["bitfinex","ETHUSD",1769784215237,6.040536,2761.4,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784215528,0.01101564,2761.5,2758.8,0.90617252]
["bitfinex","ETHUSD",1769784215529,3.6087,2761.2,2758.8,0.90617252]
["bitfinex","ETHUSD",1769784215729,3.6087,2761.2,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784215910,12.93731643,2761.0,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784216107,7.446923,2760.8,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784216296,7.446923,2760.6,2758.3,8.51172387]
["bitfinex","ETHUSD",1769784216496,0.8206923,2760.7,2758.5,0.91728689]
["bitfinex","ETHUSD",1769784216696,0.77101564,2760.9,2758.5,0.91728689]
["bitfinex","ETHUSD",1769784216697,2.083338,2760.8,2758.5,0.91730437]
["bitfinex","ETHUSD",1769784216927,2.082258,2760.9,2758.5,0.90628873]
["bitfinex","ETHUSD",1769784217157,0.01101564,2762.1,2758.9,8.15101989]
["bitfinex","ETHUSD",1769784217305,2.34443,2762.9,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784217512,4.0465,2762.7,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784217709,9.36663565,2762.8,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784217710,5.364665,2762.5,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784218032,0.01101564,2763.3,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784218033,0.0028,2764.0,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784218239,30.0,2765.1,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784218409,30.0,2765.1,2762.4,0.01101564]
["bitfinex","ETHUSD",1769784218410,3.0123172,2765.0,2762.4,0.01101564]
["bitfinex","ETHUSD",1769784218613,8.205257,2764.9,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784218933,0.76,2764.8,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784219436,0.01301564,2765.2,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784219437,30.0,2765.1,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784219734,30.0,2765.1,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784219735,7.08324,2764.9,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784219937,0.76,2765.0,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784220228,0.01101564,2764.9,2762.6,0.81730512]
["bitfinex","ETHUSD",1769784220429,0.76,2764.9,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784220619,0.76,2764.9,2762.6,0.81730512]
["bitfinex","ETHUSD",1769784220620,9.92737664,2764.8,2762.6,0.81730512]
["bitfinex","ETHUSD",1769784220931,2.7337,2764.8,2762.4,8.15101989]
["bitfinex","ETHUSD",1769784221108,11.193384,2764.6,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784221309,0.76,2764.5,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784221721,0.76,2764.4,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784222030,0.76,2764.3,2762.4,0.90499018]
["bitfinex","ETHUSD",1769784222235,0.002,2765.2,2763.3,8.15101989]
["bitfinex","ETHUSD",1769784222564,0.002,2765.2,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784222565,0.002,2764.9,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784222737,0.002,2765.2,2763.7,0.01101564]
["bitfinex","ETHUSD",1769784222910,0.002,2765.2,2763.4,0.01101564]
["bitfinex","ETHUSD",1769784223101,0.002,2765.2,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784223304,0.01101564,2764.3,2761.8,8.15101989]
["bitfinex","ETHUSD",1769784223612,0.01101564,2764.1,2761.8,8.15101989]
["bitfinex","ETHUSD",1769784223819,0.01101564,2763.6,2761.2,8.16203553]
["bitfinex","ETHUSD",1769784224144,0.01101564,2763.6,2760.8,1.85434859]
["bitfinex","ETHUSD",1769784224145,0.01101564,2763.2,2760.5,8.16203553]
["bitfinex","ETHUSD",1769784224440,8.30199332,2763.6,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784224610,0.01101564,2763.8,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784224798,0.11341564,2764.2,2761.0,9.08832853]
["bitfinex","ETHUSD",1769784224799,0.01101564,2763.5,2761.1,0.926293]
["bitfinex","ETHUSD",1769784224999,0.01101564,2763.5,2761.0,9.08832853]
["bitfinex","ETHUSD",1769784225233,0.01101564,2764.0,2761.0,9.08832853]
["bitfinex","ETHUSD",1769784225234,0.759,2763.4,2761.4,0.91633167]
["bitfinex","ETHUSD",1769784225421,0.759,2763.4,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784225624,0.01101564,2763.3,2761.2,0.926293]
["bitfinex","ETHUSD",1769784225928,13.053014,2763.9,2761.5,9.05632013]
["bitfinex","ETHUSD",1769784226131,2.34496,2763.9,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784226342,0.234496,2763.8,2762.3,0.926293]
["bitfinex","ETHUSD",1769784226544,0.1024,2764.8,2762.3,0.926293]
["bitfinex","ETHUSD",1769784226731,0.759,2764.8,2762.8,0.9048791]
["bitfinex","ETHUSD",1769784226919,0.759,2764.8,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784227240,0.659,2764.8,2762.8,0.926293]
["bitfinex","ETHUSD",1769784227446,0.01101564,2764.7,2762.8,0.926293]
["bitfinex","ETHUSD",1769784227634,8.96099332,2764.8,2762.6,0.90493891]
["bitfinex","ETHUSD",1769784227635,0.8972009,2764.6,2762.6,0.90493891]
["bitfinex","ETHUSD",1769784227813,0.01101564,2764.3,2762.3,1.23731706]
["bitfinex","ETHUSD",1769784228014,0.01101564,2764.5,2762.1,1.23431706]
["bitfinex","ETHUSD",1769784228241,10.65796896,2764.5,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784228462,9.06099332,2764.4,2762.3,0.90503309]
["bitfinex","ETHUSD",1769784228730,0.9072009,2764.3,2762.4,0.01101564]
["bitfinex","ETHUSD",1769784228932,0.759,2764.4,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784229137,8.30199332,2764.3,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784229351,0.759,2764.2,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784229513,13.15845032,2764.1,2761.6,1.84333295]
["bitfinex","ETHUSD",1769784229714,0.77001564,2764.2,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784229715,8.31300896,2763.7,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784230112,8.30199332,2763.4,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784230442,0.01101564,2763.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784230644,8.31300896,2763.0,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784230812,4.263396,2762.7,2760.1,0.9167717]
["bitfinex","ETHUSD",1769784231017,9.811731,2762.5,2760.2,0.61471832]
["bitfinex","ETHUSD",1769784231350,8.30199332,2762.5,2760.2,0.61471832]
["bitfinex","ETHUSD",1769784231559,0.759,2762.4,2760.2,0.61471832]
["bitfinex","ETHUSD",1769784232020,6.441779,2762.1,2760.0,5.23041146]
["bitfinex","ETHUSD",1769784232221,0.759,2762.0,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784232445,0.759,2761.9,2760.0,5.23041146]
["bitfinex","ETHUSD",1769784232825,0.759,2761.8,2760.0,5.23041146]
["bitfinex","ETHUSD",1769784233147,8.30199332,2762.1,2760.0,5.23041146]
["bitfinex","ETHUSD",1769784233327,0.759,2761.7,2760.1,0.52414271]
["bitfinex","ETHUSD",1769784233642,0.83019933,2762.0,2760.1,0.52414271]
["bitfinex","ETHUSD",1769784233812,0.83019933,2762.0,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784234012,0.42744116,2762.6,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784234250,0.42744116,2762.6,2761.0,0.01101564]
["bitfinex","ETHUSD",1769784234412,0.759,2763.2,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784234614,1.3928466,2764.0,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784234937,1.3928466,2764.0,2762.4,0.01101564]
["bitfinex","ETHUSD",1769784235250,0.002,2763.3,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784235424,0.002,2763.3,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784235625,0.002,2763.3,2762.6,0.01101564]
["bitfinex","ETHUSD",1769784236450,0.002,2763.3,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784236624,0.002,2763.3,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784236826,3.173522,2764.6,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784237018,0.3175522,2764.5,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784237221,3.345522,2764.6,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784237562,2.691522,2764.6,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784237924,0.002,2764.7,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784238624,0.002,2764.7,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784238846,0.002,2764.7,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784239046,4.113232,2764.6,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784239246,0.4115232,2764.5,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784239468,0.002,2764.7,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784239753,0.002,2764.7,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784240342,19.577171,2764.2,2761.6,0.90525221]
["bitfinex","ETHUSD",1769784240541,11.507327,2764.0,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784240746,2.84071,2763.8,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784241048,0.284071,2763.7,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784241364,8.30199332,2764.0,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784241365,11.41968632,2763.9,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784241564,2.18311,2763.8,2761.6,0.91626556]
["bitfinex","ETHUSD",1769784241787,3.285643,2763.8,2761.6,0.9162803]
["bitfinex","ETHUSD",1769784241966,8.30199332,2763.5,2761.1,0.001]
["bitfinex","ETHUSD",1769784242134,15.32574532,2763.2,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784242335,8.30199332,2763.0,2761.1,0.001]
["bitfinex","ETHUSD",1769784242533,8.30199332,2763.7,2761.6,0.90526903]
["bitfinex","ETHUSD",1769784242754,2.4339,2763.6,2761.7,0.01101564]
["bitfinex","ETHUSD",1769784242959,2.4339,2763.6,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784243167,5.185007,2763.4,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784243353,8.30199332,2763.1,2761.1,0.001]
["bitfinex","ETHUSD",1769784243665,8.30199332,2763.1,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784243870,1.14948933,2763.5,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784244182,0.759,2763.4,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784244469,0.759,2763.4,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784244765,8.715785,2763.3,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784245090,0.759,2763.4,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784245269,8.303236,2763.3,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784245437,10.03841625,2763.2,2761.0,0.01101564]
["bitfinex","ETHUSD",1769784245636,10.03841625,2763.2,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784245843,2.177642,2763.0,2761.0,3.63287306]
["bitfinex","ETHUSD",1769784246078,0.759,2762.9,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784246275,6.823426,2762.8,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784246439,1.58844193,2762.7,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784246784,8.89928847,2763.5,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784247082,2.636341,2763.3,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784247261,0.759,2763.4,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784247437,2.113036,2763.3,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784247876,11.01232447,2763.3,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784248057,2.370025,2763.1,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784248233,1.93613245,2763.2,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784248444,1.93613245,2763.2,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784248667,8.89928847,2763.0,2761.1,0.001]
["bitfinex","ETHUSD",1769784248878,0.88992885,2762.9,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784249080,0.88992885,2762.9,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784249280,0.759,2762.8,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784249477,0.759,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1769784250677,0.002,2763.3,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784250855,0.759,2762.8,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784251254,0.002,2763.3,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784251695,0.002,2763.3,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784251985,0.002,2763.3,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784252166,0.002,2763.3,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784252369,0.002,2763.3,2761.7,0.01101564]
["bitfinex","ETHUSD",1769784252786,0.002,2763.3,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784252992,8.90128847,2763.3,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784253176,11.927963,2763.1,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784253367,2.08272515,2763.0,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784253568,6.449728,2763.1,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784253754,8.89928847,2763.1,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784253957,8.89928847,2763.1,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784254189,0.759,2763.0,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784254504,0.759,2763.0,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784254656,8.89928847,2763.2,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784254864,1.64912885,2763.1,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784255087,1.64912885,2763.1,2761.1,0.96139307]
["bitfinex","ETHUSD",1769784255386,8.89928847,2762.9,2761.1,0.001]
["bitfinex","ETHUSD",1769784255992,0.759,2762.8,2761.1,0.001]
["bitfinex","ETHUSD",1769784256293,0.002,2763.3,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784256493,0.759,2763.2,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784256699,0.002,2763.3,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784256894,0.759,2763.1,2761.1,0.001]
["bitfinex","ETHUSD",1769784257200,4.912006,2762.9,2761.1,0.01201564]
["bitfinex","ETHUSD",1769784257495,8.89928847,2762.6,2761.1,0.001]
["bitfinex","ETHUSD",1769784257697,15.90134247,2762.3,2761.1,0.001]
["bitfinex","ETHUSD",1769784257883,3.83401564,2762.9,2759.3,0.001]
["bitfinex","ETHUSD",1769784257884,8.89928847,2762.0,2759.3,0.001]
["bitfinex","ETHUSD",1769784258196,6.921339,2761.6,2759.3,0.001]
["bitfinex","ETHUSD",1769784258386,3.619801,2761.4,2759.3,0.001]
["bitfinex","ETHUSD",1769784258582,8.89928847,2761.6,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784258583,0.759,2761.3,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784259163,0.759,2761.3,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784259364,0.759,2761.3,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784259568,0.759,2761.2,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784260190,4.30185,2761.1,2759.3,0.001]
["bitfinex","ETHUSD",1769784260381,0.506085,2761.0,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784260696,0.759,2761.2,2759.3,0.001]
["bitfinex","ETHUSD",1769784260697,2.555793,2761.1,2759.3,0.001]
["bitfinex","ETHUSD",1769784260865,2.555793,2761.1,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784260866,4.038608,2761.1,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784261066,4.038608,2761.1,2759.3,0.001]
["bitfinex","ETHUSD",1769784261565,9.65828847,2761.2,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784261800,8.89928847,2761.0,2759.3,0.001]
["bitfinex","ETHUSD",1769784262092,8.89928847,2761.0,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784262093,8.89928847,2760.4,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784262285,8.89928847,2760.4,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784262482,4.70196,2760.3,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784262877,8.89928847,2760.2,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784263077,10.25941332,2760.1,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784263373,10.25941332,2760.1,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784263571,4.453368,2760.0,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784263772,2.006284,2760.0,2757.8,0.91751613]
["bitfinex","ETHUSD",1769784263979,3.730949,2760.0,2757.7,9.48175864]
["bitfinex","ETHUSD",1769784264310,0.01101564,2760.4,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784264465,8.89928847,2760.4,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784264667,22.706968,2760.2,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784264866,8.89928847,2760.1,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784265084,11.944228,2760.0,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784265292,2.08435165,2759.9,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784265463,0.759,2759.8,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784265669,0.759,2759.8,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784266117,16.071553,2759.7,2757.8,0.9591915]
["bitfinex","ETHUSD",1769784266264,0.759,2759.8,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784266464,0.759,2759.8,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784266704,0.759,2759.8,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784266874,0.759,2759.8,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784267074,0.759,2760.2,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784267391,2.092691,2760.7,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784267586,3.797211,2760.5,2758.6,0.01101564]
["bitfinex","ETHUSD",1769784267791,2.797211,2760.5,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784267992,1.09919795,2760.6,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784268178,0.759,2760.8,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784268505,12.74228147,2760.7,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784268706,0.759,2760.8,2758.0,9.48175864]
["bitfinex","ETHUSD",1769784268707,33.67699347,2760.4,2758.0,9.48175864]
["bitfinex","ETHUSD",1769784268880,29.83796847,2760.3,2758.0,9.48175864]
["bitfinex","ETHUSD",1769784269090,8.89928847,2759.8,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784269393,10.86828222,2759.7,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784269589,8.89928847,2759.7,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784269997,3.201,2760.2,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784270176,8.89928847,2760.3,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784270501,10.099198,2760.1,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784270672,10.099198,2760.1,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784270868,6.763932,2759.9,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784271073,6.763932,2759.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784271074,6.763932,2759.9,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784271269,0.76,2759.8,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784271500,8.89928847,2760.3,2758.6,0.01101564]
["bitfinex","ETHUSD",1769784271692,9.00168847,2760.9,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784272000,2.098877,2760.7,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784272205,8.89928847,2761.8,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784272414,0.002,2761.0,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784272902,0.002,2761.0,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784273077,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784273271,0.002,2761.0,2759.9,0.01101564]
["bitfinex","ETHUSD",1769784273705,0.002,2761.0,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784273905,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784274111,0.002,2761.0,2760.0,0.01101564]
["bitfinex","ETHUSD",1769784274332,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784274475,0.002,2761.0,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784274676,0.002,2761.0,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784274994,0.002,2761.0,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784275200,4.535246,2760.9,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784275403,0.4537246,2760.8,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784275613,0.002,2761.0,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784275778,2.829455,2760.9,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784276177,2.823915,2760.9,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784276398,0.002,2761.0,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784276596,6.215342,2760.9,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784276902,0.6217342,2760.8,2758.6,0.90624677]
["bitfinex","ETHUSD",1769784277103,10.35309582,2760.8,2758.8,0.001]
["bitfinex","ETHUSD",1769784277274,14.114914,2760.7,2758.8,0.001]
["bitfinex","ETHUSD",1769784277477,11.455667,2760.5,2758.8,0.001]
["bitfinex","ETHUSD",1769784277695,2.250283,2760.5,2758.8,0.001]
["bitfinex","ETHUSD",1769784277901,10.35309582,2760.6,2758.8,0.001]
["bitfinex","ETHUSD",1769784278125,1.03530958,2760.5,2758.8,0.001]
["bitfinex","ETHUSD",1769784278283,0.76,2760.4,2758.8,0.001]
["bitfinex","ETHUSD",1769784278903,1.03530958,2760.5,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784279211,0.76,2760.7,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784279387,0.76,2760.7,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784279587,2.237892,2760.6,2758.8,0.001]
["bitfinex","ETHUSD",1769784279792,0.76,2760.7,2758.8,0.001]
["bitfinex","ETHUSD",1769784280124,7.71088,2760.6,2758.8,0.001]
["bitfinex","ETHUSD",1769784280411,0.76,2760.7,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784280412,0.847088,2760.5,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784280611,0.76,2760.7,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784280811,0.76,2760.7,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784281002,0.002,2761.0,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784281313,0.002,2761.0,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784281480,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784281681,0.002,2761.0,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784282008,0.002,2761.0,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784282197,0.002,2761.0,2759.5,0.91697645]
["bitfinex","ETHUSD",1769784282403,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784282710,0.002,2761.0,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784283215,0.002,2761.0,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784283401,0.002,2761.0,2759.9,0.01101564]
["bitfinex","ETHUSD",1769784284213,0.002,2761.0,2759.4,1.12534901]
["bitfinex","ETHUSD",1769784284519,3.138883,2760.9,2758.8,0.001]
["bitfinex","ETHUSD",1769784284979,0.002,2760.8,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784285179,0.002,2760.8,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784285790,0.002,2760.8,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784286508,0.002,2760.8,2759.3,0.01101564]
["bitfinex","ETHUSD",1769784286711,0.002,2760.8,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784286886,0.002,2760.8,2759.2,14.5]
["bitfinex","ETHUSD",1769784287080,0.002,2760.8,2759.3,1.45110156]
["bitfinex","ETHUSD",1769784287281,0.002,2760.8,2759.5,0.01101564]
["bitfinex","ETHUSD",1769784287483,0.002,2760.8,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784287820,0.002,2760.8,2759.9,0.01101564]
["bitfinex","ETHUSD",1769784288022,0.002,2761.2,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784288346,0.002,2761.2,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784289233,0.002,2761.2,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784289604,0.002,2761.2,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784289821,0.002,2761.2,2759.9,0.01101564]
["bitfinex","ETHUSD",1769784290163,0.002,2761.2,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784290289,0.002,2761.2,2759.3,11.79854797]
["bitfinex","ETHUSD",1769784290488,16.93969782,2761.1,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784290816,0.002,2761.2,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784291440,0.002,2761.2,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784291642,0.002,2761.2,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784291827,0.002,2761.2,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784292614,0.002,2761.2,2759.4,0.01101564]
["bitfinex","ETHUSD",1769784292931,0.002,2761.2,2759.5,1.03474464]
["bitfinex","ETHUSD",1769784293130,0.002,2761.2,2759.1,0.91709925]
["bitfinex","ETHUSD",1769784293436,0.002,2761.2,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784293929,0.002,2761.2,2759.6,0.01101564]
["bitfinex","ETHUSD",1769784294131,0.002,2761.2,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784294530,0.002,2761.2,2759.8,14.51101564]
["bitfinex","ETHUSD",1769784294831,0.002,2761.2,2759.9,1.45110156]
["bitfinex","ETHUSD",1769784295034,0.002,2761.2,2760.0,0.01101564]
["bitfinex","ETHUSD",1769784295239,0.002,2761.2,2759.9,1.45110156]
["bitfinex","ETHUSD",1769784295931,0.002,2761.2,2759.9,1.4621172]
["bitfinex","ETHUSD",1769784296138,0.002,2761.2,2760.1,0.01101564]
["bitfinex","ETHUSD",1769784296634,0.002,2761.2,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784297230,0.002,2761.0,2760.1,0.2378962]
["bitfinex","ETHUSD",1769784298031,0.1044,2762.2,2760.1,0.2378962]
["bitfinex","ETHUSD",1769784298032,0.1044,2762.2,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784298216,0.002,2762.2,2761.0,0.01101564]
["bitfinex","ETHUSD",1769784298539,0.002,2762.2,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784298721,0.002,2762.2,2761.0,15.53474464]
["bitfinex","ETHUSD",1769784299257,0.002,2762.2,2761.0,1.03474464]
["bitfinex","ETHUSD",1769784299428,0.002,2762.2,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784299751,0.002,2762.2,2760.6,10.34744641]
["bitfinex","ETHUSD",1769784300036,0.002,2762.2,2760.5,14.5]
["bitfinex","ETHUSD",1769784300250,0.002,2762.2,2760.1,0.2378962]
["bitfinex","ETHUSD",1769784300251,10.35309582,2761.9,2760.1,0.2378962]
["bitfinex","ETHUSD",1769784300543,0.002,2762.2,2760.0,0.01101564]
["bitfinex","ETHUSD",1769784300743,4.462207,2762.0,2760.0,0.91679013]
["bitfinex","ETHUSD",1769784300947,0.002,2762.2,2760.5,10.33643077]
["bitfinex","ETHUSD",1769784301447,3.699387,2762.0,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784301647,0.3702387,2761.9,2760.3,14.5]
["bitfinex","ETHUSD",1769784302145,13.76709582,2762.0,2759.8,10.34744641]
["bitfinex","ETHUSD",1769784302349,9.826622,2761.6,2759.6,0.001]
["bitfinex","ETHUSD",1769784302658,0.90812166,2762.1,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784302659,0.759,2761.5,2759.7,0.01101564]
["bitfinex","ETHUSD",1769784302945,0.11641564,2762.1,2760.3,0.90569603]
["bitfinex","ETHUSD",1769784302946,0.003,2762.1,2760.3,0.90569603]
["bitfinex","ETHUSD",1769784303111,0.003,2762.1,2760.2,3.63392503]
["bitfinex","ETHUSD",1769784303112,3.566105,2762.0,2760.4,0.45396211]
["bitfinex","ETHUSD",1769784303313,4.596387,2762.0,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784303540,4.596387,2762.0,2760.3,14.51101564]
["bitfinex","ETHUSD",1769784303541,2.719,2762.0,2760.3,14.51101564]
["bitfinex","ETHUSD",1769784303740,0.003,2762.1,2760.5,0.01101564]
["bitfinex","ETHUSD",1769784303959,0.003,2762.1,2760.7,0.01101564]
["bitfinex","ETHUSD",1769784304249,0.003,2762.1,2760.7,1.04686184]
["bitfinex","ETHUSD",1769784304448,0.003,2762.1,2760.9,0.01101564]
["bitfinex","ETHUSD",1769784304649,0.003,2762.1,2760.5,0.01101564]
["bitfinex","ETHUSD",1769784304873,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784305053,4.966935,2762.0,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784305372,0.003,2762.1,2761.0,0.01101564]
["bitfinex","ETHUSD",1769784305650,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784305840,0.003,2762.1,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784306036,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784306458,0.003,2762.1,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784306670,0.003,2762.1,2759.4,0.11341564]
["bitfinex","ETHUSD",1769784306671,11.2399815,2761.7,2759.6,0.01201564]
["bitfinex","ETHUSD",1769784306954,3.619,2761.6,2760.0,0.01101564]
["bitfinex","ETHUSD",1769784307255,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784307420,0.003,2762.1,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784307819,0.003,2762.1,2760.9,14.5]
["bitfinex","ETHUSD",1769784308224,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784308758,0.003,2762.1,2759.8,10.8287126]
["bitfinex","ETHUSD",1769784308759,21.3650465,2762.0,2759.8,10.8287126]
["bitfinex","ETHUSD",1769784308945,11.2399815,2762.0,2760.3,0.01101564]
["bitfinex","ETHUSD",1769784309151,1.12429815,2761.9,2760.2,0.01101564]
["bitfinex","ETHUSD",1769784309349,1.12429815,2761.9,2760.4,0.01101564]
["bitfinex","ETHUSD",1769784309527,0.003,2762.1,2760.6,0.01101564]
["bitfinex","ETHUSD",1769784309727,0.003,2762.1,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784310050,0.003,2762.1,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784310253,0.003,2762.1,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784310441,0.005,2762.1,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784310644,0.005,2762.1,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784310856,0.005,2762.1,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784311158,0.005,2762.1,2761.3,0.01101564]
["bitfinex","ETHUSD",1769784311356,0.002,2762.4,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784311653,0.002,2763.2,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784311854,0.002,2763.3,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784312225,0.003,2764.2,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784312461,0.003,2764.2,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784312623,0.003,2764.2,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784312960,0.003,2764.2,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784313158,0.003,2764.2,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784313343,0.003,2764.2,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784313658,0.003,2764.2,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784313863,0.003,2764.2,2763.4,0.01101564]
["bitfinex","ETHUSD",1769784314228,0.003,2764.2,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784314646,0.002,2764.7,2763.1,0.01101564]
["bitfinex","ETHUSD",1769784314829,5.837678,2764.4,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784315160,0.002,2764.7,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784315161,1.70776595,2764.3,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784315333,5.28556,2764.5,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784315665,25.556627,2764.4,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784315828,21.8181095,2764.2,2762.1,0.01101564]
["bitfinex","ETHUSD",1769784316029,21.8181095,2764.2,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784316030,4.759614,2764.0,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784316553,5.178455,2764.0,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784316743,5.724999,2763.8,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784317166,14.246568,2763.7,2761.7,0.01101564]
["bitfinex","ETHUSD",1769784317334,14.246568,2763.7,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784317335,16.5319815,2763.7,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784317534,16.5319815,2763.7,2761.7,0.01101564]
["bitfinex","ETHUSD",1769784317535,2.960614,2763.6,2761.7,0.01101564]
["bitfinex","ETHUSD",1769784317755,2.960614,2763.6,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784317968,0.5937455,2763.9,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784318168,0.759,2763.9,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784318372,2.573041,2764.5,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784318573,0.002,2764.6,2763.4,0.01101564]
["bitfinex","ETHUSD",1769784318871,0.002,2764.6,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784319252,0.002,2764.6,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784319253,0.002,2764.6,2763.7,0.01101564]
["bitfinex","ETHUSD",1769784319652,0.002,2764.6,2763.9,0.01101564]
["bitfinex","ETHUSD",1769784320076,0.002,2765.2,2763.7,10.81769696]
["bitfinex","ETHUSD",1769784320374,0.0008,2765.7,2764.6,0.01101564]
["bitfinex","ETHUSD",1769784320672,0.759,2766.2,2764.6,0.01101564]
["bitfinex","ETHUSD",1769784320837,0.002,2766.3,2765.3,0.01101564]
["bitfinex","ETHUSD",1769784321038,0.002,2766.3,2765.5,0.01101564]
["bitfinex","ETHUSD",1769784321270,0.002,2766.3,2764.7,10.81769696]
["bitfinex","ETHUSD",1769784321460,0.002,2766.3,2765.4,0.01101564]
["bitfinex","ETHUSD",1769784321646,0.002,2766.3,2765.5,0.01101564]
["bitfinex","ETHUSD",1769784321846,0.002,2766.3,2765.3,0.01101564]
["bitfinex","ETHUSD",1769784322049,0.002,2766.3,2765.5,0.01101564]
["bitfinex","ETHUSD",1769784322254,0.0008,2766.6,2766.1,0.01101564]
["bitfinex","ETHUSD",1769784322573,0.759,2767.3,2766.5,0.01101564]
["bitfinex","ETHUSD",1769784322781,0.002,2766.9,2766.7,0.01101564]
["bitfinex","ETHUSD",1769784323073,9.439917,2767.2,2765.5,0.01101564]
["bitfinex","ETHUSD",1769784323374,0.759,2767.3,2765.2,0.01101564]
["bitfinex","ETHUSD",1769784323375,11.2399815,2766.9,2765.2,0.01101564]
["bitfinex","ETHUSD",1769784323667,2.063824,2766.8,2765.3,0.01101564]
["bitfinex","ETHUSD",1769784323833,3.207924,2766.8,2765.3,0.01101564]
["bitfinex","ETHUSD",1769784324039,3.207924,2766.8,2765.0,0.01101564]
["bitfinex","ETHUSD",1769784324040,3.207924,2766.8,2764.7,0.01101564]
["bitfinex","ETHUSD",1769784324239,11.2399815,2766.9,2765.3,0.01101564]
["bitfinex","ETHUSD",1769784324466,6.332384,2766.7,2764.9,0.01101564]
["bitfinex","ETHUSD",1769784324666,11.2399815,2766.5,2764.6,0.01101564]
["bitfinex","ETHUSD",1769784324967,24.3506775,2766.3,2764.3,0.01101564]
["bitfinex","ETHUSD",1769784325174,3.894692,2766.2,2764.5,0.01101564]
["bitfinex","ETHUSD",1769784325357,1.94364129,2766.8,2765.1,0.01101564]
["bitfinex","ETHUSD",1769784325358,3.088897,2766.7,2765.1,0.01101564]
["bitfinex","ETHUSD",1769784325561,2.079916,2766.5,2765.0,0.01101564]
["bitfinex","ETHUSD",1769784325759,13.3198975,2766.5,2764.7,0.01101564]
["bitfinex","ETHUSD",1769784326067,11.2399815,2765.9,2763.8,1.0817697]
["bitfinex","ETHUSD",1769784326371,11.2399815,2765.3,2763.2,0.24214058]
["bitfinex","ETHUSD",1769784326668,11.9989815,2765.2,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784326874,1.95889815,2765.2,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784327075,6.591418,2764.9,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784327237,2.740482,2764.8,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784327572,17.044325,2764.3,2762.4,0.01101564]
["bitfinex","ETHUSD",1769784327737,0.758,2764.2,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784327938,2.140636,2764.9,2763.6,0.01101564]
["bitfinex","ETHUSD",1769784328139,7.28384,2764.8,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784328346,4.138235,2764.6,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784328567,4.138235,2764.6,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784328568,2.648612,2764.6,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784328737,10.942027,2764.5,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784328938,3.333316,2764.5,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784329143,1.8762582,2764.9,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784329144,11.2399815,2764.2,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784329462,11.2399815,2763.6,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784329658,18.2741025,2763.3,2761.3,0.24176396]
["bitfinex","ETHUSD",1769784329987,0.01101564,2764.2,2761.2,0.01101564]
["bitfinex","ETHUSD",1769784329988,0.759,2763.2,2761.9,0.01101564]
["bitfinex","ETHUSD",1769784330277,5.827519,2763.1,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784330453,0.759,2763.0,2762.0,0.01101564]
["bitfinex","ETHUSD",1769784330649,11.2399815,2764.0,2762.1,0.01101564]
["bitfinex","ETHUSD",1769784330850,0.759,2763.0,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784331051,11.2399815,2764.0,2762.2,0.01101564]
["bitfinex","ETHUSD",1769784331250,11.2399815,2764.0,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784331251,3.259,2763.9,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784331455,0.759,2763.8,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784331657,2.669157,2763.7,2762.3,0.01101564]
["bitfinex","ETHUSD",1769784331845,0.759,2763.8,2762.5,0.01101564]
["bitfinex","ETHUSD",1769784332046,0.759,2763.8,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784332255,0.759,2763.8,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784332444,0.759,2763.8,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784332645,0.759,2763.8,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784332844,0.759,2763.8,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784333061,0.759,2763.8,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784333262,0.759,2763.8,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784333462,0.759,2764.4,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784334051,0.759,2764.4,2762.7,0.01101564]
["bitfinex","ETHUSD",1769784334371,3.246053,2764.3,2762.9,0.01101564]
["bitfinex","ETHUSD",1769784334539,0.4005053,2764.2,2762.8,0.01101564]
["bitfinex","ETHUSD",1769784334745,0.759,2764.4,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784334976,11.2399815,2764.7,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784334977,2.623851,2764.6,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784335196,0.2140636,2764.9,2763.2,0.01101564]
["bitfinex","ETHUSD",1769784335197,3.663841,2764.8,2763.4,0.01101564]
["bitfinex","ETHUSD",1769784335366,0.759,2765.1,2763.7,0.01101564]
["bitfinex","ETHUSD",1769784335675,0.759,2765.1,2763.8,0.01101564]
["bitfinex","ETHUSD",1769784335862,0.759,2765.1,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784335863,11.386351,2764.9,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784336068,21.1201565,2764.9,2763.0,0.01101564]
["bitfinex","ETHUSD",1769784336262,31.34245384,2764.6,2762.7,0.001]
["bitfinex","ETHUSD",1769784336563,3.336193,2764.4,2762.7,0.001]
["bitfinex","ETHUSD",1769784336764,7.775495,2764.5,2762.7,0.001]
["bitfinex","ETHUSD",1769784336951,11.88485584,2764.3,2762.7,0.001]
["bitfinex","ETHUSD",1769784337276,0.90422917,2764.8,2762.7,0.001]
["bitfinex","ETHUSD",1769784337277,24.284859,2764.1,2762.7,0.001]
["bitfinex","ETHUSD",1769784337441,2.97015,2764.0,2762.7,0.001]
["bitfinex","ETHUSD",1769784337648,1.056015,2763.9,2762.7,0.001]
["bitfinex","ETHUSD",1769784337969,2.551,2763.8,2762.7,0.001]
["bitfinex","ETHUSD",1769784338371,2.062,2763.8,2762.7,0.001]
["bitfinex","ETHUSD",1769784338765,3.857043,2763.7,2762.7,0.001]
["bitfinex","ETHUSD",1769784338962,2.487,2763.7,2762.7,0.001]
["bitfinex","ETHUSD",1769784339166,2.697,2763.7,2762.7,0.001]
["bitfinex","ETHUSD",1769784339357,0.759,2763.9,2762.7,0.001]
["bitfinex","ETHUSD",1769784340084,17.64345906,2763.8,2762.7,0.001]
["bitfinex","ETHUSD",1769784340383,7.540099,2763.6,2761.4,12.28921257]
["bitfinex","ETHUSD",1769784340542,7.540099,2763.6,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784340942,1.84024591,2763.7,2761.6,0.01101564]
["bitfinex","ETHUSD",1769784341376,1.84024591,2763.7,2761.2,3.86487049]
["bitfinex","ETHUSD",1769784341377,11.61326506,2763.3,2761.2,0.24351901]
["bitfinex","ETHUSD",1769784341585,11.61326506,2763.1,2761.0,0.001]
["bitfinex","ETHUSD",1769784341794,3.76378148,2763.0,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784341944,11.61326506,2763.7,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784341945,0.759,2763.3,2761.8,0.01101564]
["bitfinex","ETHUSD",1769784342145,0.759,2763.3,2760.8,0.01101564]
["bitfinex","ETHUSD",1769784342380,3.701812,2763.2,2761.4,0.01101564]
["bitfinex","ETHUSD",1769784342689,6.327982,2763.1,2761.0,0.01201564]
["bitfinex","ETHUSD",1769784342873,0.759,2763.2,2761.0,0.01201564]
["bitfinex","ETHUSD",1769784342874,11.61326506,2762.8,2761.0,0.001]
["bitfinex","ETHUSD",1769784343075,24.287239,2762.7,2761.0,0.001]
["bitfinex","ETHUSD",1769784343276,23.58617,2762.7,2761.0,0.001]
["bitfinex","ETHUSD",1769784343577,34.90239506,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1769784343761,12.347326,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1769784343962,7.888248,2762.4,2761.0,0.001]
["bitfinex","ETHUSD",1769784344183,3.51994351,2762.6,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784344350,9.609965,2762.2,2761.0,0.001]
["bitfinex","ETHUSD",1769784344551,0.01101564,2763.6,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784344552,11.61326506,2762.7,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784344750,0.759,2762.6,2761.5,0.01101564]
["bitfinex","ETHUSD",1769784345184,14.712194,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1769784345382,3.52826,2762.5,2761.0,0.001]
["bitfinex","ETHUSD",1769784345562,8.959992,2762.3,2761.0,0.001]
["bitfinex","ETHUSD",1769784345763,0.428726,2762.4,2761.1,0.01101564]
["bitfinex","ETHUSD",1769784345969,4.073044,2762.5,2761.2,0.001]
["bitfinex","ETHUSD",1769784346281,2.984508,2762.5,2761.2,0.001]
["bitfinex","ETHUSD",1769784347061,33.71184506,2762.4,2761.2,0.001]
["bitfinex","ETHUSD",1769784347262,16.308423,2762.2,2761.2,0.001]
["bitfinex","ETHUSD",1769784347499,16.308423,2762.2,2761.0,0.001]
["bitfinex","ETHUSD",1769784347725,13.48632,2761.8,2759.9,0.01201564]
["bitfinex","ETHUSD",1769784347859,18.06651406,2761.8,2759.7,0.00954625]
["bitfinex","ETHUSD",1769784348194,6.453249,2761.7,2759.8,0.01101564]
["bitfinex","ETHUSD",1769784348497,15.392968,2761.5,2759.6,0.001]
["bitfinex","ETHUSD",1769784348700,12.37226506,2761.6,2759.6,0.001]
["bitfinex","ETHUSD",1769784348701,17.110974,2761.3,2759.6,0.001]
["bitfinex","ETHUSD",1769784348887,15.580122,2761.3,2759.6,0.001]
["bitfinex","ETHUSD",1769784349214,14.036364,2761.2,2759.6,0.001]
["bitfinex","ETHUSD",1769784350308,10.96792,2761.2,2759.6,0.001]
["bitfinex","ETHUSD",1769784350512,11.72445091,2761.1,2759.6,0.001]
["bitfinex","ETHUSD",1769784350796,12.720034,2760.7,2759.6,0.001]
["bitfinex","ETHUSD",1769784350977,9.791227,2760.5,2759.6,0.001]
["bitfinex","ETHUSD",1769784351178,8.304678,2760.5,2759.6,0.001]
["bitfinex","ETHUSD",1769784351504,16.383232,2760.4,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784351799,9.298342,2760.4,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784351984,3.588487,2760.2,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784352195,8.554322,2760.1,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784352404,20.27877291,2760.1,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784352713,2.134,2760.2,2758.6,0.01101564]
["bitfinex","ETHUSD",1769784352996,1.6308423,2760.3,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784352997,14.983707,2760.3,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784353206,14.90479,2760.1,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784353370,26.62924091,2760.1,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784353571,3.09715,2760.0,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784353801,3.009074,2760.1,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784354103,16.44547991,2760.3,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784354287,3.784231,2760.1,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784354668,15.50868191,2760.1,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784354883,15.036002,2760.0,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784355198,12.731478,2759.6,2757.9,0.04519337]
["bitfinex","ETHUSD",1769784355415,3.20459289,2759.5,2757.8,0.9064997]
["bitfinex","ETHUSD",1769784355563,9.775981,2759.4,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784355763,3.599028,2759.4,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784356000,2.566041,2759.4,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784356207,2.322082,2759.4,2757.7,0.91754487]
["bitfinex","ETHUSD",1769784356496,2.627082,2759.4,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784356679,0.3081082,2759.4,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784356876,2.317017,2759.4,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784357189,0.759,2759.5,2758.4,0.01101564]
["bitfinex","ETHUSD",1769784357495,0.759,2759.5,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784357707,0.759,2759.5,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784357906,0.759,2759.5,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784358082,0.759,2759.5,2759.0,0.001]
["bitfinex","ETHUSD",1769784359295,0.759,2759.5,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784359682,0.759,2759.5,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784360412,0.759,2759.5,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784360624,4.224318,2760.6,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784360790,25.64961491,2760.4,2758.5,1.18725742]
["bitfinex","ETHUSD",1769784361113,2.352945,2760.9,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784361312,0.76,2760.8,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784361615,2.256855,2760.7,2758.8,11.86155859]
["bitfinex","ETHUSD",1769784361815,10.826767,2760.6,2758.5,1.19827306]
["bitfinex","ETHUSD",1769784362030,0.002,2761.0,2758.5,1.19827306]
["bitfinex","ETHUSD",1769784362031,0.002,2761.0,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784362313,0.002,2761.0,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784362314,8.162865,2760.8,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784362685,7.115559,2760.8,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784363012,0.76,2760.7,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784363320,5.17134,2760.6,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784363614,0.593134,2760.5,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784363777,0.593134,2760.5,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784363778,4.833136,2760.6,2758.7,0.01101564]
["bitfinex","ETHUSD",1769784363981,4.833136,2760.6,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784364179,2.231004,2760.6,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784364415,0.76,2760.5,2759.2,0.01101564]
["bitfinex","ETHUSD",1769784364609,0.76,2760.5,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784364796,0.76,2760.5,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784365005,0.76,2760.5,2759.0,1.18615586]
["bitfinex","ETHUSD",1769784365515,11.575467,2760.3,2758.5,1.18725742]
["bitfinex","ETHUSD",1769784365690,0.76,2760.5,2758.8,0.01101564]
["bitfinex","ETHUSD",1769784365893,11.72445091,2760.3,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784366091,10.162455,2760.2,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784366292,3.606154,2760.2,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784366483,3.39562,2760.0,2758.3,0.01101564]
["bitfinex","ETHUSD",1769784366684,11.6025051,2759.9,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784366995,13.839035,2759.5,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784367194,6.336025,2759.3,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784367614,2.564573,2759.3,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784367819,0.3324573,2759.2,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784368112,0.3324573,2759.2,2757.3,11.67770293]
["bitfinex","ETHUSD",1769784368113,3.438,2758.9,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784368321,0.76,2758.8,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784368526,0.76,2758.7,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784368817,0.76,2758.7,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784369317,0.76,2758.7,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784369517,0.76,2758.7,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784369720,0.76,2758.7,2757.2,11.68871857]
["bitfinex","ETHUSD",1769784370025,4.67232,2758.6,2757.3,1.2595452]
["bitfinex","ETHUSD",1769784370199,4.67232,2758.6,2756.7,11.67770293]
["bitfinex","ETHUSD",1769784370405,31.7045201,2758.5,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784370596,11.6025051,2758.5,2757.6,0.001]
["bitfinex","ETHUSD",1769784370799,0.76,2758.7,2756.1,0.21793707]
["bitfinex","ETHUSD",1769784370800,11.6025051,2758.3,2756.1,0.21793707]
["bitfinex","ETHUSD",1769784371086,0.8624,2758.7,2756.1,0.21793707]
["bitfinex","ETHUSD",1769784371087,11.6025051,2757.9,2756.1,0.21793707]
["bitfinex","ETHUSD",1769784371298,2.798294,2757.7,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784371482,2.798226,2757.7,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784371701,0.76,2757.6,2755.7,11.67770293]
["bitfinex","ETHUSD",1769784371898,13.68896741,2757.8,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784371899,0.76,2757.5,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784372126,0.76,2757.5,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784372319,0.76,2757.5,2755.9,0.91815794]
["bitfinex","ETHUSD",1769784372634,0.76,2757.5,2756.1,0.01101564]
["bitfinex","ETHUSD",1769784372829,0.76,2757.5,2756.1,1.27170168]
["bitfinex","ETHUSD",1769784373238,0.76,2757.5,2755.3,12.58502286]
["bitfinex","ETHUSD",1769784373534,11.6025051,2758.0,2755.7,0.91822217]
["bitfinex","ETHUSD",1769784373535,0.76,2757.4,2755.7,0.91822217]
["bitfinex","ETHUSD",1769784373743,2.154233,2757.9,2755.7,11.68871857]
["bitfinex","ETHUSD",1769784373904,0.76,2757.3,2755.7,11.68871857]
["bitfinex","ETHUSD",1769784374105,0.76,2757.3,2755.7,11.67770293]
["bitfinex","ETHUSD",1769784374320,0.76,2757.3,2755.8,1.16777029]
["bitfinex","ETHUSD",1769784374827,0.76,2757.3,2755.6,0.90724275]
["bitfinex","ETHUSD",1769784374994,0.76,2757.3,2755.6,0.90722653]
["bitfinex","ETHUSD",1769784375194,0.76,2757.3,2755.6,0.90723027]
["bitfinex","ETHUSD",1769784375610,0.76,2757.3,2755.3,15.31805389]
["bitfinex","ETHUSD",1769784375798,0.76,2757.3,2755.3,11.68871857]
["bitfinex","ETHUSD",1769784376002,0.76,2757.3,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784376194,11.6025051,2757.5,2755.7,0.90721026]
["bitfinex","ETHUSD",1769784376410,11.6025051,2757.5,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784376609,0.11341564,2758.2,2755.7,0.91821827]
["bitfinex","ETHUSD",1769784376815,11.6025051,2758.7,2756.3,11.68871857]
["bitfinex","ETHUSD",1769784377135,9.208547,2758.5,2756.4,1.16887186]
["bitfinex","ETHUSD",1769784377298,12.4649051,2758.6,2756.4,1.16887186]
["bitfinex","ETHUSD",1769784377697,11.6025051,2758.2,2756.4,1.16887186]
["bitfinex","ETHUSD",1769784377897,5.532602,2757.9,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784378101,4.742982,2757.9,2755.8,11.67770293]
["bitfinex","ETHUSD",1769784378331,2.750144,2757.7,2755.8,11.67770293]
["bitfinex","ETHUSD",1769784378633,0.01101564,2758.5,2756.0,11.67770293]
["bitfinex","ETHUSD",1769784378634,11.6025051,2758.4,2756.0,11.67770293]
["bitfinex","ETHUSD",1769784378836,1.16135207,2758.3,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784379007,0.76,2758.3,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784379943,3.344509,2758.7,2756.5,11.68871857]
["bitfinex","ETHUSD",1769784380111,2.788617,2759.0,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784380318,11.6025051,2759.4,2757.1,11.68871857]
["bitfinex","ETHUSD",1769784380319,2.088904,2759.3,2757.1,11.68871857]
["bitfinex","ETHUSD",1769784380645,15.8453181,2759.1,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784380945,8.85384,2758.9,2756.9,0.36495424]
["bitfinex","ETHUSD",1769784381257,11.6025051,2758.6,2756.2,0.90702777]
["bitfinex","ETHUSD",1769784381414,2.26915,2758.5,2756.6,0.90689292]
["bitfinex","ETHUSD",1769784381617,2.26915,2758.5,2756.6,0.90689016]
["bitfinex","ETHUSD",1769784381819,2.26915,2758.5,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784382019,2.26915,2758.5,2756.7,0.91787959]
["bitfinex","ETHUSD",1769784382221,1.38716551,2758.4,2756.7,0.91787959]
["bitfinex","ETHUSD",1769784382565,1.38716551,2758.4,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784382769,1.38716551,2758.4,2756.7,0.91788291]
["bitfinex","ETHUSD",1769784383058,0.76,2758.3,2756.7,0.91788892]
["bitfinex","ETHUSD",1769784383257,0.76,2758.3,2757.3,0.001]
["bitfinex","ETHUSD",1769784383431,0.21471655,2758.2,2757.3,0.001]
["bitfinex","ETHUSD",1769784387161,24.2358061,2758.1,2756.1,2.07594164]
["bitfinex","ETHUSD",1769784387371,0.21471655,2758.2,2756.1,1.16887186]
["bitfinex","ETHUSD",1769784387372,7.216781,2757.8,2756.1,1.16887186]
["bitfinex","ETHUSD",1769784387542,11.6025051,2757.9,2755.7,11.68871857]
["bitfinex","ETHUSD",1769784387747,11.6025051,2757.9,2755.9,0.91814084]
["bitfinex","ETHUSD",1769784387954,11.6025051,2757.9,2755.9,0.91814387]
["bitfinex","ETHUSD",1769784388157,11.299175,2757.8,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784388335,15.6474,2757.6,2755.9,1.2606923]
["bitfinex","ETHUSD",1769784388538,11.6025051,2757.5,2755.6,0.15229587]
["bitfinex","ETHUSD",1769784388742,7.066683,2757.4,2755.6,0.15229587]
["bitfinex","ETHUSD",1769784390498,11.6025051,2756.7,2754.2,12.59640914]
["bitfinex","ETHUSD",1769784390782,12.3625051,2756.6,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784391009,3.568687,2756.5,2754.4,0.91865215]
["bitfinex","ETHUSD",1769784391215,8.412894,2756.3,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784391344,6.876561,2756.3,2754.4,0.91865378]
["bitfinex","ETHUSD",1769784391706,11.6025051,2756.1,2753.7,11.68871857]
["bitfinex","ETHUSD",1769784391981,17.1323371,2755.6,2753.3,12.59669589]
["bitfinex","ETHUSD",1769784392189,11.6025051,2755.6,2753.6,0.9078792]
["bitfinex","ETHUSD",1769784392494,1.92025051,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784392698,3.671978,2755.4,2753.3,11.68871857]
["bitfinex","ETHUSD",1769784392842,9.628858,2755.2,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784393042,9.628858,2755.2,2753.0,0.0684767]
["bitfinex","ETHUSD",1769784393043,11.6025051,2754.9,2753.0,0.0684767]
["bitfinex","ETHUSD",1769784393239,2.397646,2754.8,2753.0,0.0684767]
["bitfinex","ETHUSD",1769784393481,30.0,2754.7,2753.0,0.0684767]
["bitfinex","ETHUSD",1769784393699,30.2557951,2754.5,2752.0,15.32239139]
["bitfinex","ETHUSD",1769784393841,1.60188206,2754.6,2752.7,0.90817874]
["bitfinex","ETHUSD",1769784394176,0.76,2754.5,2752.6,11.68871857]
["bitfinex","ETHUSD",1769784394361,0.76,2754.5,2752.2,0.01101564]
["bitfinex","ETHUSD",1769784394362,21.7454591,2754.4,2752.2,0.01101564]
["bitfinex","ETHUSD",1769784394671,3.34711,2754.3,2752.2,11.68871857]
["bitfinex","ETHUSD",1769784394845,2.242882,2754.2,2752.4,0.90829652]
["bitfinex","ETHUSD",1769784395175,13.8453871,2754.2,2751.7,11.67770293]
["bitfinex","ETHUSD",1769784395343,7.11798,2754.0,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784395543,2.317882,2753.9,2752.0,0.01101564]
["bitfinex","ETHUSD",1769784395778,2.914882,2754.0,2752.0,0.91942111]
["bitfinex","ETHUSD",1769784395968,2.914882,2754.0,2752.1,0.90839217]
["bitfinex","ETHUSD",1769784396138,2.914882,2754.0,2752.1,0.90838865]
["bitfinex","ETHUSD",1769784396343,1.46053871,2754.1,2752.2,11.73519663]
["bitfinex","ETHUSD",1769784396545,3.04085,2753.8,2752.0,0.90840469]
["bitfinex","ETHUSD",1769784396848,11.99350151,2753.5,2751.8,1.16777029]
["bitfinex","ETHUSD",1769784397042,7.927818,2753.4,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784397357,0.91872145,2754.2,2751.5,0.01101564]
["bitfinex","ETHUSD",1769784397547,11.90888119,2753.5,2751.2,12.65488034]
["bitfinex","ETHUSD",1769784397742,2.899135,2753.4,2751.4,0.01101564]
["bitfinex","ETHUSD",1769784397943,0.761,2753.3,2751.8,0.01101564]
["bitfinex","ETHUSD",1769784398147,0.761,2753.3,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784398351,0.761,2753.3,2752.0,0.01101564]
["bitfinex","ETHUSD",1769784398545,0.761,2753.3,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784398849,0.43435582,2755.1,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784398850,11.90888119,2754.7,2752.4,11.81777699]
["bitfinex","ETHUSD",1769784399151,3.79779,2754.2,2752.1,11.81777699]
["bitfinex","ETHUSD",1769784399374,18.43785119,2754.0,2752.2,1.1817777]
["bitfinex","ETHUSD",1769784399576,5.662576,2753.8,2751.7,0.91951535]
["bitfinex","ETHUSD",1769784399777,11.90888119,2753.8,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784399982,11.90888119,2753.8,2751.7,0.90851117]
["bitfinex","ETHUSD",1769784400182,11.90888119,2753.8,2751.5,11.81777699]
["bitfinex","ETHUSD",1769784400183,2.94696,2753.5,2751.6,0.01101564]
["bitfinex","ETHUSD",1769784400383,11.90888119,2753.6,2751.3,0.90863669]
["bitfinex","ETHUSD",1769784400384,0.761,2753.4,2751.3,0.90863669]
["bitfinex","ETHUSD",1769784400586,0.761,2753.4,2751.4,13.09041836]
["bitfinex","ETHUSD",1769784400756,0.761,2753.4,2751.7,0.90851855]
["bitfinex","ETHUSD",1769784401091,1.57066712,2754.1,2752.1,12.71512986]
["bitfinex","ETHUSD",1769784401293,0.761,2754.0,2752.0,0.01101564]
["bitfinex","ETHUSD",1769784401489,6.113264,2753.9,2751.8,0.91950936]
["bitfinex","ETHUSD",1769784401686,3.764339,2753.9,2751.8,11.81777699]
["bitfinex","ETHUSD",1769784401854,2.892339,2753.9,2751.8,11.80676135]
["bitfinex","ETHUSD",1769784402191,0.761,2754.0,2751.9,11.81777699]
["bitfinex","ETHUSD",1769784402353,0.761,2754.0,2752.0,1.1817777]
["bitfinex","ETHUSD",1769784402553,0.761,2754.0,2752.0,2.09020078]
["bitfinex","ETHUSD",1769784402749,12.66988119,2754.0,2752.0,2.090204]
["bitfinex","ETHUSD",1769784402961,11.90888119,2754.5,2752.3,11.81777699]
["bitfinex","ETHUSD",1769784403189,0.761,2754.4,2752.4,0.90829821]
["bitfinex","ETHUSD",1769784403468,1.26698812,2754.3,2752.5,1.6359268]
["bitfinex","ETHUSD",1769784403670,9.545986,2754.2,2752.5,1.6359268]
["bitfinex","ETHUSD",1769784403868,2.407472,2754.2,2752.2,0.90834297]
["bitfinex","ETHUSD",1769784404069,0.761,2754.1,2752.3,12.72609762]
["bitfinex","ETHUSD",1769784404358,11.90888119,2755.2,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784404559,0.761,2755.0,2753.4,11.80676135]
["bitfinex","ETHUSD",1769784404764,0.761,2755.0,2753.5,1.1817777]
["bitfinex","ETHUSD",1769784405157,0.01101564,2756.0,2753.5,12.99955469]
["bitfinex","ETHUSD",1769784405158,11.90888119,2756.0,2753.5,12.99955469]
["bitfinex","ETHUSD",1769784405353,11.90888119,2755.8,2753.5,13.89645759]
["bitfinex","ETHUSD",1769784405656,0.761,2755.9,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784406284,0.761,2755.9,2754.2,11.81777699]
["bitfinex","ETHUSD",1769784406486,0.761,2755.9,2754.3,1.19279334]
["bitfinex","ETHUSD",1769784406975,0.761,2755.9,2754.4,14.5]
["bitfinex","ETHUSD",1769784407175,0.761,2755.9,2754.4,15.40763748]
["bitfinex","ETHUSD",1769784407374,0.761,2756.2,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784407865,0.761,2756.2,2754.5,11.81777699]
["bitfinex","ETHUSD",1769784408191,0.761,2756.2,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784408397,0.761,2756.2,2754.6,1.27254145]
["bitfinex","ETHUSD",1769784408701,0.1024,2755.9,2753.8,12.72560189]
["bitfinex","ETHUSD",1769784408894,0.1024,2755.9,2753.9,14.5]
["bitfinex","ETHUSD",1769784409292,11.90888119,2755.0,2752.5,11.80676135]
["bitfinex","ETHUSD",1769784409456,11.90888119,2754.7,2752.6,1.18067614]
["bitfinex","ETHUSD",1769784409660,3.522541,2754.4,2752.2,0.01201564]
["bitfinex","ETHUSD",1769784409896,15.43142219,2754.4,2752.2,14.501]
["bitfinex","ETHUSD",1769784410062,15.43142219,2754.4,2752.2,0.001]
["bitfinex","ETHUSD",1769784410063,5.952971,2754.3,2752.2,0.001]
["bitfinex","ETHUSD",1769784410258,3.650482,2754.2,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784410491,15.55936319,2754.2,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784410725,2.00011,2754.0,2752.2,0.01201564]
["bitfinex","ETHUSD",1769784411095,3.61217,2754.0,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784411292,2.092,2754.0,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784411535,11.90888119,2753.8,2752.2,0.001]
["bitfinex","ETHUSD",1769784411740,11.90888119,2753.7,2752.2,0.001]
["bitfinex","ETHUSD",1769784411944,3.06362,2753.5,2752.2,0.001]
["bitfinex","ETHUSD",1769784412107,0.761,2753.4,2752.2,0.001]
["bitfinex","ETHUSD",1769784413431,7.292149,2753.3,2752.2,0.001]
["bitfinex","ETHUSD",1769784413602,10.670291,2753.2,2750.7,26.31777699]
["bitfinex","ETHUSD",1769784413804,11.746778,2752.6,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784414136,11.90888119,2752.7,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784414137,12.627764,2752.4,2751.1,0.019194]
["bitfinex","ETHUSD",1769784414291,2.36556592,2752.5,2749.4,11.81777699]
["bitfinex","ETHUSD",1769784414292,11.90888119,2752.0,2749.4,11.81777699]
["bitfinex","ETHUSD",1769784414495,2.10794,2751.8,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784414694,2.10794,2751.8,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784414920,2.131924,2751.8,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784415135,0.1024,2752.4,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784415136,2.36556592,2752.5,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784415299,0.761,2752.4,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784415504,0.761,2752.4,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784415703,0.761,2752.4,2750.7,14.5]
["bitfinex","ETHUSD",1769784415900,2.36556592,2752.5,2750.7,14.5]
["bitfinex","ETHUSD",1769784415901,3.160688,2752.3,2750.7,14.5]
["bitfinex","ETHUSD",1769784416238,0.01101564,2753.1,2750.7,14.5]
["bitfinex","ETHUSD",1769784416239,0.761,2752.8,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784416410,8.334351,2753.2,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784416733,6.191312,2753.0,2751.1,14.5]
["bitfinex","ETHUSD",1769784416949,3.452562,2753.0,2751.1,14.5]
["bitfinex","ETHUSD",1769784417113,3.452562,2753.0,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784417310,0.4315962,2752.9,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784417637,4.545591,2753.0,2750.9,14.5]
["bitfinex","ETHUSD",1769784417835,4.545591,2753.0,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784418628,4.545591,2753.0,2750.9,14.5]
["bitfinex","ETHUSD",1769784418629,18.801965,2752.9,2750.9,14.5]
["bitfinex","ETHUSD",1769784418841,11.90888119,2752.6,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784419052,12.01128119,2752.2,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784419206,6.594764,2751.9,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784419407,0.761,2751.8,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784419624,11.90888119,2752.2,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784419625,0.761,2751.9,2751.2,0.001]
["bitfinex","ETHUSD",1769784420401,4.032446,2751.8,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784420604,6.154574,2751.8,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784420842,2.59755,2751.8,2750.0,14.5]
["bitfinex","ETHUSD",1769784421010,1.52674312,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784421206,14.512033,2751.6,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784421402,12.559488,2751.6,2749.6,14.5]
["bitfinex","ETHUSD",1769784421655,12.01128119,2751.2,2748.9,0.70316812]
["bitfinex","ETHUSD",1769784421841,15.101899,2750.9,2748.9,0.70316812]
["bitfinex","ETHUSD",1769784422139,1.5101899,2750.8,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784422431,0.762,2750.7,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784422643,0.762,2750.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784423048,11.90888119,2751.4,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784423049,0.762,2750.6,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784423256,0.762,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784423561,0.762,2750.5,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784423743,0.762,2750.4,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784424051,0.762,2750.4,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784424260,0.762,2750.4,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784424459,11.90888119,2751.2,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784424460,0.762,2750.3,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784424615,0.762,2750.3,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784424816,0.762,2750.3,2748.1,0.92071203]
["bitfinex","ETHUSD",1769784425173,22.15782519,2750.0,2748.1,0.01101564]
["bitfinex","ETHUSD",1769784425333,0.762,2750.2,2747.4,0.001]
["bitfinex","ETHUSD",1769784425334,7.774459,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784425543,12.01128119,2749.9,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784425544,22.66840319,2749.6,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784425763,0.1024,2749.4,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784425969,15.91013019,2749.3,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784426275,15.91013019,2749.3,2747.1,0.674949]
["bitfinex","ETHUSD",1769784426276,22.95465188,2748.8,2747.1,0.674949]
["bitfinex","ETHUSD",1769784426438,21.239163,2748.6,2746.6,0.91021404]
["bitfinex","ETHUSD",1769784426769,12.11755888,2748.1,2746.7,0.001]
["bitfinex","ETHUSD",1769784426935,12.11755888,2747.8,2746.2,0.001]
["bitfinex","ETHUSD",1769784427137,0.762,2747.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784427337,23.692704,2747.5,2746.2,0.001]
["bitfinex","ETHUSD",1769784427537,1.19088812,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1769784427736,0.762,2747.3,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784427950,12.11755888,2748.2,2746.2,0.001]
["bitfinex","ETHUSD",1769784428160,4.013539,2748.3,2746.6,0.01101564]
["bitfinex","ETHUSD",1769784428492,0.1024,2748.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769784428693,5.223123,2748.6,2746.9,0.01101564]
["bitfinex","ETHUSD",1769784428991,2.185,2748.1,2746.5,0.01101564]
["bitfinex","ETHUSD",1769784429275,2.185,2748.1,2746.2,0.01201564]
["bitfinex","ETHUSD",1769784429276,0.762,2748.2,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784429456,0.762,2748.2,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784429658,12.11755888,2749.3,2747.6,0.01101564]
["bitfinex","ETHUSD",1769784429883,12.11755888,2749.3,2746.8,0.01101564]
["bitfinex","ETHUSD",1769784429884,14.38990388,2748.6,2746.7,0.01101564]
["bitfinex","ETHUSD",1769784430038,1.43899039,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784430239,0.762,2748.4,2747.0,0.01101564]
["bitfinex","ETHUSD",1769784430470,12.11755888,2749.2,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784430471,0.762,2748.3,2747.4,0.01101564]
["bitfinex","ETHUSD",1769784430767,12.11755888,2749.2,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784430968,12.11755888,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784431273,2.223074,2749.0,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784431447,3.314563,2748.8,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784431654,3.314563,2748.8,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784431959,0.2985074,2748.9,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784432158,12.11955888,2749.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769784432159,4.06699,2749.4,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784432467,0.762,2749.3,2748.4,0.01101564]
["bitfinex","ETHUSD",1769784432874,0.002,2750.8,2748.4,11.47276946]
["bitfinex","ETHUSD",1769784433079,0.002,2750.8,2749.2,11.47276946]
["bitfinex","ETHUSD",1769784433245,0.762,2751.1,2749.4,11.47276946]
["bitfinex","ETHUSD",1769784433445,0.762,2751.1,2749.1,0.1024]
["bitfinex","ETHUSD",1769784433446,2.306153,2751.0,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784433640,2.306153,2751.0,2749.2,0.92036616]
["bitfinex","ETHUSD",1769784433841,0.762,2750.9,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784434842,0.01101564,2751.9,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784435161,14.593905,2752.1,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784435365,4.937513,2751.7,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784435688,4.679323,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784435891,12.11755888,2752.3,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784436175,6.33891576,2753.5,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784436176,12.11755888,2752.9,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784436376,3.481173,2752.8,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784436543,1.55987319,2752.7,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784436743,0.762,2752.6,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784436967,0.762,2752.6,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784437267,0.762,2752.6,2749.8,11.4837851]
["bitfinex","ETHUSD",1769784437268,12.426882,2752.3,2749.8,11.4837851]
["bitfinex","ETHUSD",1769784437455,24.878647,2752.2,2749.8,11.47276946]
["bitfinex","ETHUSD",1769784437655,2.617,2752.0,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784437976,0.762,2751.9,2750.5,0.01101564]
["bitfinex","ETHUSD",1769784438382,0.762,2751.9,2750.1,11.4837851]
["bitfinex","ETHUSD",1769784438688,0.762,2751.8,2749.9,2.06741333]
["bitfinex","ETHUSD",1769784438987,0.762,2751.8,2749.9,0.92013638]
["bitfinex","ETHUSD",1769784439156,0.762,2751.8,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784439483,12.11755888,2752.6,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784439653,12.11755888,2752.6,2750.1,11.4837851]
["bitfinex","ETHUSD",1769784439654,2.98043,2752.5,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784439974,0.9080031,2753.3,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784439975,0.762,2752.4,2750.5,0.01101564]
["bitfinex","ETHUSD",1769784440275,2.760173,2752.3,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784440484,0.762,2752.2,2750.5,0.01101564]
["bitfinex","ETHUSD",1769784441006,4.70912,2753.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784441208,3.582201,2753.0,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784441495,3.36,2752.8,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784441991,2.22111,2752.8,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784442193,0.762,2752.7,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784442395,1.56997599,2752.9,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784442690,2.922,2752.8,2750.8,0.91983498]
["bitfinex","ETHUSD",1769784442988,1.56997599,2752.9,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784443177,0.762,2752.7,2750.8,0.90881934]
["bitfinex","ETHUSD",1769784443377,12.11755888,2753.2,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784443577,0.762,2753.1,2751.1,11.4837851]
["bitfinex","ETHUSD",1769784443781,0.762,2753.1,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784444093,0.762,2753.4,2751.9,0.01101564]
["bitfinex","ETHUSD",1769784444254,0.762,2753.4,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784444255,0.002,2752.2,2751.7,0.01101564]
["bitfinex","ETHUSD",1769784444454,0.002,2754.0,2752.0,0.01101564]
["bitfinex","ETHUSD",1769784444656,0.002,2754.0,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784444877,0.764,2754.0,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784445082,0.764,2754.0,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784445083,7.390923,2753.9,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784445292,1.5774923,2753.8,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784445468,0.762,2753.7,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784445671,0.762,2753.6,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784446187,0.762,2753.6,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784446487,0.002,2754.0,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784446679,0.002,2754.0,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784446879,0.762,2753.9,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784447078,0.762,2753.9,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784447280,0.002,2754.0,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784447464,0.002,2754.0,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784447661,0.002,2754.0,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784447862,0.002,2754.0,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784448069,0.002,2754.0,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784448301,0.002,2754.0,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784448479,0.002,2754.0,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784448674,0.002,2754.0,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784448997,0.002,2754.0,2753.5,0.01101564]
["bitfinex","ETHUSD",1769784449200,3.166812,2755.3,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784449502,1.0788812,2755.2,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784449679,0.002,2755.4,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784449680,12.11955888,2755.4,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784449882,5.407358,2755.3,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784450103,0.762,2755.2,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784450276,0.762,2755.2,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784450600,12.11955888,2755.4,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784450601,0.002,2755.4,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784450803,0.002,2755.4,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784451173,0.01101564,2757.0,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784451174,0.762,2757.0,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784451494,0.762,2757.0,2756.1,0.01101564]
["bitfinex","ETHUSD",1769784451690,2.351448,2756.9,2755.0,0.90740905]
["bitfinex","ETHUSD",1769784451870,2.882,2756.9,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784452074,1.1264,2756.8,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784452272,0.01101564,2757.8,2755.2,11.47276946]
["bitfinex","ETHUSD",1769784452573,12.12857452,2758.3,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784452574,7.5384,2758.3,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784452770,0.762,2758.6,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784452973,3.931195,2758.5,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784453172,12.11755888,2758.9,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784453173,4.005,2758.3,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784453368,0.762,2758.3,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784453612,0.762,2758.3,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784453821,3.586,2758.2,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784453976,0.762,2758.1,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784454285,0.761,2758.0,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784454693,0.761,2758.0,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784454892,0.761,2758.0,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784455206,0.761,2758.0,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784455406,0.761,2758.0,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784455407,12.11755888,2757.8,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784455621,0.1024,2758.3,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784455622,6.309922,2757.6,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784456011,10.12691,2758.0,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784456201,8.244922,2757.8,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784456400,36.1582499,2757.6,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784456600,0.002,2756.8,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784456801,0.761,2756.7,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784457011,0.761,2756.7,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784457208,0.002,2756.8,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784457422,0.002,2756.8,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784457624,12.40444615,2758.6,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784457791,5.096328,2758.1,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784457997,11.052248,2757.9,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784458328,12.40444615,2757.8,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784458538,0.5098328,2758.0,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784458837,0.5098328,2758.0,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784458838,0.761,2757.9,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784459032,0.1024,2758.4,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784459033,0.761,2757.8,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784459187,0.761,2757.8,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784459188,2.049989,2757.7,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784459387,0.761,2757.8,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784459632,0.761,2757.7,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784459832,0.761,2757.7,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784460149,12.40644615,2759.1,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784460339,0.763,2758.2,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784460569,0.763,2758.2,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784460725,0.002,2758.2,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784460924,0.002,2758.2,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784461152,0.761,2758.9,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784461319,0.761,2758.9,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784461822,0.002,2759.1,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784462023,0.002,2759.1,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784462262,0.002,2760.3,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784462441,0.763,2760.3,2759.0,0.01101564]
["bitfinex","ETHUSD",1769784462643,8.236979,2760.2,2758.5,0.01101564]
["bitfinex","ETHUSD",1769784462850,22.73800915,2760.0,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784463157,8.664345,2759.7,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784463454,13.16544615,2759.6,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784463653,17.043256,2759.2,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784463855,12.40444615,2758.9,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784464021,4.692043,2758.7,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784464219,4.692043,2758.7,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784464424,26.93145015,2758.5,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784464659,15.568529,2758.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784464858,21.544822,2758.1,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784465156,12.40444615,2758.2,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784465157,4.13204,2757.9,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784465374,15.709034,2757.7,2755.3,12.46100372]
["bitfinex","ETHUSD",1769784465557,25.65708415,2757.7,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784465853,6.656931,2757.5,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784466232,6.656931,2757.5,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784466233,3.324,2757.5,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784466440,1.0934,2757.4,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784466653,0.761,2757.4,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784467261,19.325369,2757.3,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784467442,12.725369,2757.3,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784467643,10.920369,2757.3,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784467843,5.717139,2757.3,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784468040,2.943139,2757.1,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784468241,21.390094,2757.0,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784468539,0.761,2756.9,2756.1,0.001]
["bitfinex","ETHUSD",1769784469185,15.664322,2757.4,2756.1,0.001]
["bitfinex","ETHUSD",1769784469390,4.405962,2757.2,2756.1,0.001]
["bitfinex","ETHUSD",1769784469555,0.761,2757.3,2756.1,0.001]
["bitfinex","ETHUSD",1769784469556,4.402349,2757.0,2756.1,0.001]
["bitfinex","ETHUSD",1769784469952,2.114,2757.0,2756.1,0.001]
["bitfinex","ETHUSD",1769784470146,0.761,2756.9,2756.1,0.001]
["bitfinex","ETHUSD",1769784470477,7.022318,2756.8,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784470676,3.71115,2757.3,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784470859,12.40644615,2757.5,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784470860,1.142355,2757.2,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784471057,0.761,2757.2,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784471259,5.167509,2757.1,2755.4,0.01101564]
["bitfinex","ETHUSD",1769784471565,2.093233,2757.4,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784471767,2.093233,2757.4,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784471768,3.871982,2757.4,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784472078,0.002,2757.7,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784472266,0.002,2757.7,2756.9,0.01101564]
["bitfinex","ETHUSD",1769784472792,0.761,2758.3,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784473020,0.761,2758.3,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784473302,0.002,2758.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784473468,0.002,2758.9,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784473665,0.002,2758.9,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784473852,0.002,2758.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784474206,0.763,2758.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784474500,0.763,2758.9,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784474648,0.763,2758.9,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784475003,0.763,2758.9,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784475206,0.763,2758.9,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784475501,2.584081,2758.8,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784475699,1.0957081,2758.7,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784475851,0.761,2758.7,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784476252,0.761,2758.6,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784476874,0.761,2758.6,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784477384,12.40444615,2758.5,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784477599,14.715514,2758.4,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784477768,2.34015,2758.3,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784477951,2.34015,2758.3,2755.6,0.91823862]
["bitfinex","ETHUSD",1769784478152,12.40444615,2757.7,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784478390,9.398109,2757.5,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784478582,11.650349,2757.3,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784478849,2.18025551,2757.4,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784478850,12.917695,2757.1,2755.4,0.01101564]
["bitfinex","ETHUSD",1769784479165,2.18025551,2757.4,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784479166,3.645697,2757.0,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784479377,0.76,2756.9,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784479703,0.76,2756.9,2755.4,0.01101564]
["bitfinex","ETHUSD",1769784479851,0.76,2756.9,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784480052,0.76,2756.9,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784480053,14.640435,2756.8,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784480291,12.40444615,2757.2,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784480292,8.796827,2756.6,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784480589,2.3000435,2756.7,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784480751,0.76,2756.7,2755.4,0.001]
["bitfinex","ETHUSD",1769784481187,0.76,2756.6,2755.4,0.001]
["bitfinex","ETHUSD",1769784482098,7.417816,2756.5,2755.4,0.001]
["bitfinex","ETHUSD",1769784482296,2.081001,2757.0,2755.4,0.001]
["bitfinex","ETHUSD",1769784482495,12.40444615,2757.2,2755.4,0.001]
["bitfinex","ETHUSD",1769784482496,0.761,2756.5,2755.4,0.001]
["bitfinex","ETHUSD",1769784482984,7.393191,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1769784483197,0.8154191,2756.3,2755.4,0.001]
["bitfinex","ETHUSD",1769784483398,3.472873,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1769784483597,2.422,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1769784483797,3.662034,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1769784484001,0.1024,2756.9,2755.4,0.001]
["bitfinex","ETHUSD",1769784484298,9.885965,2756.7,2755.4,0.001]
["bitfinex","ETHUSD",1769784484467,12.430478,2756.5,2755.4,0.001]
["bitfinex","ETHUSD",1769784484897,3.402449,2756.4,2755.4,0.001]
["bitfinex","ETHUSD",1769784485104,12.40444615,2756.4,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784485398,12.40444615,2756.4,2753.3,12.46100372]
["bitfinex","ETHUSD",1769784485399,20.193816,2755.7,2753.5,0.01101564]
["bitfinex","ETHUSD",1769784485621,0.01101564,2756.1,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784485622,12.40444615,2755.3,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784485817,21.96352,2755.1,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784486021,12.40444615,2755.0,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784486187,12.40444615,2754.8,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784486392,3.39848,2754.6,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784486592,0.761,2754.5,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784486816,9.431512,2754.4,2752.1,12.44998808]
["bitfinex","ETHUSD",1769784486991,8.498762,2754.2,2752.3,1.25711601]
["bitfinex","ETHUSD",1769784487191,1.0192512,2754.3,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784487390,14.15588342,2755.2,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784487391,0.761,2754.2,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784487719,0.761,2754.2,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784487890,0.761,2754.2,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784488291,0.761,2754.2,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784488491,8.95104,2754.1,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784488691,0.971204,2754.0,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784488892,6.204292,2754.1,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784489092,5.418162,2754.1,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784489296,0.761,2754.0,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784489906,7.286265,2754.6,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784490105,0.761,2753.9,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784490305,0.761,2753.9,2752.2,0.01101564]
["bitfinex","ETHUSD",1769784490525,0.761,2753.9,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784490725,12.853907,2753.8,2752.0,0.01101564]
["bitfinex","ETHUSD",1769784490910,1.3614907,2753.7,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784491228,0.761,2754.1,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784491529,0.761,2754.1,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784491897,0.761,2754.1,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784491898,11.58969715,2754.3,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784492229,0.761,2754.2,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784492399,0.761,2754.2,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784492729,0.761,2754.2,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784493022,11.58969715,2754.9,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784493322,8.864243,2754.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784493496,0.761,2754.6,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784493825,2.032,2754.5,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784494024,2.032,2754.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784494226,2.032,2754.5,2752.7,0.001]
["bitfinex","ETHUSD",1769784494403,1.0403,2754.4,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784494728,0.761,2754.4,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784495100,0.761,2754.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784495299,0.761,2754.4,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784495500,0.761,2754.3,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784495821,1.15896972,2754.8,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784495999,2.03586669,2754.7,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784496196,0.761,2754.7,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784496416,0.761,2754.7,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784496596,11.991405,2754.6,2752.7,0.001]
["bitfinex","ETHUSD",1769784496801,0.761,2754.7,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784497003,0.761,2754.7,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784497236,3.599267,2754.6,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784497439,10.772975,2754.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784497735,10.019366,2754.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784498034,2.541,2754.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784498247,0.4360267,2754.5,2752.7,0.001]
["bitfinex","ETHUSD",1769784498248,11.58969715,2754.2,2752.7,0.001]
["bitfinex","ETHUSD",1769784498448,5.683377,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784498748,2.48830741,2754.0,2752.7,0.001]
["bitfinex","ETHUSD",1769784498911,0.761,2754.0,2752.7,0.001]
["bitfinex","ETHUSD",1769784499536,2.621001,2754.7,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784499736,0.761,2754.6,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784500355,0.761,2754.6,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784500709,0.761,2754.6,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784500913,12.35069715,2754.6,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784501131,7.529557,2754.3,2752.7,0.001]
["bitfinex","ETHUSD",1769784501331,0.761,2754.2,2752.7,0.001]
["bitfinex","ETHUSD",1769784501651,3.420534,2754.0,2752.7,0.001]
["bitfinex","ETHUSD",1769784501833,0.761,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784502558,0.761,2754.0,2752.7,0.001]
["bitfinex","ETHUSD",1769784503818,0.761,2753.9,2752.7,0.001]
["bitfinex","ETHUSD",1769784504038,2.403071,2754.6,2752.7,0.001]
["bitfinex","ETHUSD",1769784504245,1.39927682,2754.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784504544,1.39927682,2754.5,2752.7,12.52414721]
["bitfinex","ETHUSD",1769784504545,0.761,2754.4,2752.7,12.52414721]
["bitfinex","ETHUSD",1769784505062,11.58969715,2755.0,2753.2,0.001]
["bitfinex","ETHUSD",1769784505256,5.207485,2754.8,2753.2,0.001]
["bitfinex","ETHUSD",1769784505559,11.58969715,2754.9,2753.2,0.001]
["bitfinex","ETHUSD",1769784505720,5.964886,2754.6,2753.2,0.001]
["bitfinex","ETHUSD",1769784506052,2.49151,2754.4,2753.2,0.001]
["bitfinex","ETHUSD",1769784506240,8.351156,2754.6,2753.2,0.001]
["bitfinex","ETHUSD",1769784506437,11.58969715,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784506652,0.761,2754.0,2752.7,0.001]
["bitfinex","ETHUSD",1769784506833,11.58969715,2754.6,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784506834,0.761,2753.9,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784507149,0.1024,2754.9,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784507150,2.122054,2754.9,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784507352,0.761,2754.3,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784507519,2.901235,2754.2,2752.7,0.001]
["bitfinex","ETHUSD",1769784508217,0.761,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784508423,17.433392,2754.6,2752.7,0.001]
["bitfinex","ETHUSD",1769784508733,8.55548,2754.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784508933,11.58969715,2754.7,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784508934,10.439996,2754.2,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784509129,10.439996,2754.2,2752.7,0.001]
["bitfinex","ETHUSD",1769784509336,20.407049,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784509648,5.740514,2754.1,2752.7,0.001]
["bitfinex","ETHUSD",1769784510033,10.184418,2753.8,2752.7,0.001]
["bitfinex","ETHUSD",1769784510372,17.500808,2753.4,2752.7,0.001]
["bitfinex","ETHUSD",1769784510548,0.01101564,2753.1,2751.3,1.14948007]
["bitfinex","ETHUSD",1769784510747,0.01101564,2753.1,2750.8,12.52314721]
["bitfinex","ETHUSD",1769784510748,12.503922,2752.9,2750.8,12.52314721]
["bitfinex","ETHUSD",1769784511062,2.911,2752.9,2750.9,0.90879063]
["bitfinex","ETHUSD",1769784511270,0.761,2752.8,2750.9,0.90876181]
["bitfinex","ETHUSD",1769784511434,0.761,2752.8,2750.8,13.43195545]
["bitfinex","ETHUSD",1769784511956,3.00696,2752.7,2750.8,12.52314721]
["bitfinex","ETHUSD",1769784512159,0.376796,2752.6,2750.9,2.16120122]
["bitfinex","ETHUSD",1769784512359,12.62025615,2753.7,2751.2,0.1024]
["bitfinex","ETHUSD",1769784512661,0.761,2753.4,2751.4,12.52314721]
["bitfinex","ETHUSD",1769784512863,11.827193,2753.2,2751.4,12.52314721]
["bitfinex","ETHUSD",1769784513028,10.284193,2753.2,2751.4,12.52314721]
["bitfinex","ETHUSD",1769784513228,10.284193,2753.2,2750.9,2.17221686]
["bitfinex","ETHUSD",1769784513229,7.35384,2753.2,2750.9,2.17221686]
["bitfinex","ETHUSD",1769784513427,7.35384,2753.2,2750.7,0.01201564]
["bitfinex","ETHUSD",1769784513428,10.421398,2752.9,2751.0,1.83305979]
["bitfinex","ETHUSD",1769784513659,3.349,2752.9,2750.7,13.43300414]
["bitfinex","ETHUSD",1769784513966,12.784801,2752.8,2750.7,12.52414721]
["bitfinex","ETHUSD",1769784514134,11.998671,2752.8,2750.7,12.52414721]
["bitfinex","ETHUSD",1769784514337,0.01101564,2752.7,2750.7,12.52414721]
["bitfinex","ETHUSD",1769784514570,10.037865,2752.6,2750.7,12.52414721]
["bitfinex","ETHUSD",1769784514745,1.00488806,2752.5,2750.8,1.25241472]
["bitfinex","ETHUSD",1769784514944,7.471465,2752.6,2750.8,1.25241472]
["bitfinex","ETHUSD",1769784515776,10.057339,2752.4,2750.8,1.25241472]
["bitfinex","ETHUSD",1769784515936,0.01101564,2752.7,2750.7,0.001]
["bitfinex","ETHUSD",1769784516138,5.98694,2752.6,2750.7,0.001]
["bitfinex","ETHUSD",1769784516346,5.21285,2752.6,2750.7,0.001]
["bitfinex","ETHUSD",1769784516549,0.762,2752.5,2751.0,0.001]
["bitfinex","ETHUSD",1769784517236,3.059994,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1769784517544,0.3821994,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1769784517863,2.40685,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1769784518065,0.762,2752.5,2751.0,0.001]
["bitfinex","ETHUSD",1769784518268,0.762,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1769784518844,0.762,2752.7,2751.0,12.655434]
["bitfinex","ETHUSD",1769784519046,0.762,2752.7,2751.0,0.001]
["bitfinex","ETHUSD",1769784519251,8.268211,2752.6,2751.0,0.001]
["bitfinex","ETHUSD",1769784519463,0.762,2752.7,2751.0,0.001]
["bitfinex","ETHUSD",1769784519464,0.9030211,2752.5,2751.0,0.001]
["bitfinex","ETHUSD",1769784519787,8.115532,2752.6,2751.0,0.001]
["bitfinex","ETHUSD",1769784519937,12.81169736,2752.1,2751.0,0.001]
["bitfinex","ETHUSD",1769784520135,7.032457,2751.8,2751.0,0.001]
["bitfinex","ETHUSD",1769784520468,0.762,2751.7,2751.0,0.001]
["bitfinex","ETHUSD",1769784520797,19.61477172,2751.4,2749.0,12.654434]
["bitfinex","ETHUSD",1769784521076,0.01101564,2750.9,2749.1,1.2654434]
["bitfinex","ETHUSD",1769784521438,0.762,2750.8,2749.1,1.2654434]
["bitfinex","ETHUSD",1769784522538,0.762,2750.8,2749.1,2.17482539]
["bitfinex","ETHUSD",1769784522739,1.97359438,2751.3,2749.1,2.17481301]
["bitfinex","ETHUSD",1769784522936,5.866643,2751.1,2749.3,12.654434]
["bitfinex","ETHUSD",1769784523569,4.659643,2751.1,2749.3,12.654434]
["bitfinex","ETHUSD",1769784523773,5.854363,2750.9,2749.3,12.654434]
["bitfinex","ETHUSD",1769784523963,5.854363,2750.9,2748.8,12.654434]
["bitfinex","ETHUSD",1769784524170,9.328192,2750.8,2749.0,0.90941299]
["bitfinex","ETHUSD",1769784524340,1.69592076,2750.7,2749.0,12.654434]
["bitfinex","ETHUSD",1769784524538,0.01101564,2751.4,2749.0,12.654434]
["bitfinex","ETHUSD",1769784524752,11.83094864,2751.2,2749.0,12.654434]
["bitfinex","ETHUSD",1769784524973,2.688,2751.1,2749.0,12.654434]
["bitfinex","ETHUSD",1769784525151,4.061862,2752.1,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784525360,2.44825437,2752.0,2750.0,12.654434]
["bitfinex","ETHUSD",1769784526196,1.68625437,2752.0,2750.0,12.654434]
["bitfinex","ETHUSD",1769784526348,0.762,2752.2,2750.4,12.654434]
["bitfinex","ETHUSD",1769784526874,0.762,2752.2,2750.3,0.90899174]
["bitfinex","ETHUSD",1769784526875,0.01101564,2753.0,2750.6,12.654434]
["bitfinex","ETHUSD",1769784527079,0.762,2752.9,2750.8,12.654434]
["bitfinex","ETHUSD",1769784527239,0.73648556,2753.1,2750.8,12.66544964]
["bitfinex","ETHUSD",1769784527447,3.260712,2752.9,2750.8,12.66544964]
["bitfinex","ETHUSD",1769784527857,3.260712,2752.9,2751.0,12.654434]
["bitfinex","ETHUSD",1769784528193,0.73648556,2753.1,2751.2,12.66544964]
["bitfinex","ETHUSD",1769784528194,0.762,2752.8,2751.2,12.66544964]
["bitfinex","ETHUSD",1769784528486,0.762,2752.8,2751.3,1.26654496]
["bitfinex","ETHUSD",1769784528487,25.31872672,2752.7,2751.3,1.26654496]
["bitfinex","ETHUSD",1769784528784,0.762,2752.8,2750.8,12.655434]
["bitfinex","ETHUSD",1769784528948,0.002,2752.9,2750.9,13.56319897]
["bitfinex","ETHUSD",1769784529145,0.762,2752.7,2751.0,0.90875292]
["bitfinex","ETHUSD",1769784529343,0.762,2752.7,2751.0,0.90875927]
["bitfinex","ETHUSD",1769784529546,0.762,2752.7,2751.1,15.4087183]
["bitfinex","ETHUSD",1769784529784,0.002,2752.9,2751.3,0.90865157]
["bitfinex","ETHUSD",1769784529986,0.002,2752.9,2751.4,13.56306233]
["bitfinex","ETHUSD",1769784530158,0.002,2752.9,2751.5,12.66544964]
["bitfinex","ETHUSD",1769784530355,0.002,2752.9,2751.5,13.57402211]
["bitfinex","ETHUSD",1769784530874,12.80068172,2753.8,2751.5,13.57402211]
["bitfinex","ETHUSD",1769784530875,12.80268172,2754.3,2751.8,12.89901994]
["bitfinex","ETHUSD",1769784531073,2.04226817,2754.2,2752.0,12.66544964]
["bitfinex","ETHUSD",1769784531385,1.28026817,2754.2,2752.2,12.66544964]
["bitfinex","ETHUSD",1769784531585,0.002,2754.3,2752.6,12.66544964]
["bitfinex","ETHUSD",1769784531785,0.762,2755.2,2753.1,12.654434]
["bitfinex","ETHUSD",1769784532158,2.319,2755.1,2753.1,12.654434]
["bitfinex","ETHUSD",1769784532365,2.319,2755.1,2753.2,14.5]
["bitfinex","ETHUSD",1769784532659,6.878048,2754.9,2753.3,2.7154434]
["bitfinex","ETHUSD",1769784532858,2.152,2754.7,2752.9,0.90813239]
["bitfinex","ETHUSD",1769784533058,0.762,2754.8,2753.0,15.40809808]
["bitfinex","ETHUSD",1769784533274,13.780537,2754.7,2753.0,14.5]
["bitfinex","ETHUSD",1769784533586,7.804003,2754.3,2752.2,12.654434]
["bitfinex","ETHUSD",1769784533787,4.072031,2754.3,2752.2,12.654434]
["bitfinex","ETHUSD",1769784533988,0.4072031,2754.2,2752.3,28.43089304]
["bitfinex","ETHUSD",1769784534164,3.719181,2754.8,2752.6,0.90821062]
["bitfinex","ETHUSD",1769784534363,3.719181,2754.8,2752.3,15.77645904]
["bitfinex","ETHUSD",1769784534364,2.492595,2754.4,2752.3,15.7654434]
["bitfinex","ETHUSD",1769784534576,2.166302,2754.3,2752.3,15.7654434]
["bitfinex","ETHUSD",1769784534987,0.762,2754.5,2752.5,0.90826497]
["bitfinex","ETHUSD",1769784535185,11.807093,2754.9,2752.5,13.56269897]
["bitfinex","ETHUSD",1769784535388,0.762,2754.4,2752.6,1.73169319]
["bitfinex","ETHUSD",1769784535607,0.762,2754.6,2752.8,12.654434]
["bitfinex","ETHUSD",1769784536159,18.43319972,2754.5,2752.6,1.72067755]
["bitfinex","ETHUSD",1769784536414,6.368825,2754.3,2752.3,16.67376563]
["bitfinex","ETHUSD",1769784536559,8.144949,2754.5,2752.4,12.654434]
["bitfinex","ETHUSD",1769784536897,4.561549,2754.5,2752.4,12.654434]
["bitfinex","ETHUSD",1769784537100,12.80068172,2754.1,2752.3,1.2654434]
["bitfinex","ETHUSD",1769784537302,17.608943,2754.0,2751.9,0.1024]
["bitfinex","ETHUSD",1769784537469,0.01101564,2754.5,2751.9,0.1024]
["bitfinex","ETHUSD",1769784537470,0.01101564,2754.5,2752.1,12.654434]
["bitfinex","ETHUSD",1769784537802,2.690526,2754.3,2752.3,0.90831739]
["bitfinex","ETHUSD",1769784538364,12.80068172,2754.7,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784538666,2.46077747,2754.8,2752.8,12.66544964]
["bitfinex","ETHUSD",1769784538667,0.762,2754.6,2752.8,12.66544964]
["bitfinex","ETHUSD",1769784539016,0.762,2755.1,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784539177,4.343477,2755.0,2753.0,12.66544964]
["bitfinex","ETHUSD",1769784539363,3.92293,2755.0,2753.0,12.654434]
["bitfinex","ETHUSD",1769784539569,0.762,2755.1,2753.1,14.5]
["bitfinex","ETHUSD",1769784539899,0.762,2755.4,2753.4,12.66544964]
["bitfinex","ETHUSD",1769784540102,3.33,2755.3,2753.5,1.26654496]
["bitfinex","ETHUSD",1769784540708,3.33,2755.3,2753.6,14.5]
["bitfinex","ETHUSD",1769784540903,4.411164,2755.3,2753.6,14.5]
["bitfinex","ETHUSD",1769784541270,3.970393,2755.3,2753.6,14.5]
["bitfinex","ETHUSD",1769784541492,0.762,2755.2,2753.6,14.5]
["bitfinex","ETHUSD",1769784541665,0.762,2755.2,2753.7,1.57775606]
["bitfinex","ETHUSD",1769784542230,4.693793,2755.1,2753.5,1.26654496]
["bitfinex","ETHUSD",1769784542384,4.693793,2755.1,2752.9,12.654434]
["bitfinex","ETHUSD",1769784542897,4.693793,2755.1,2753.0,14.5]
["bitfinex","ETHUSD",1769784543109,4.693793,2755.1,2753.0,14.51101564]
["bitfinex","ETHUSD",1769784543322,0.762,2755.2,2753.2,12.66544964]
["bitfinex","ETHUSD",1769784543482,0.2008307,2756.0,2753.4,0.01101564]
["bitfinex","ETHUSD",1769784543688,5.743909,2755.8,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784544013,12.80068172,2755.9,2753.7,14.5]
["bitfinex","ETHUSD",1769784544198,8.897581,2755.7,2753.7,14.5]
["bitfinex","ETHUSD",1769784544394,12.80068172,2755.6,2753.7,14.5]
["bitfinex","ETHUSD",1769784544600,0.761,2755.8,2753.4,1.26764653]
["bitfinex","ETHUSD",1769784544601,3.940668,2755.4,2753.4,1.26764653]
["bitfinex","ETHUSD",1769784544807,12.80068172,2755.4,2753.4,1.26764653]
["bitfinex","ETHUSD",1769784544986,12.80068172,2755.2,2753.4,14.5]
["bitfinex","ETHUSD",1769784545183,12.91409736,2755.0,2752.1,13.56280824]
["bitfinex","ETHUSD",1769784545428,5.254528,2754.7,2752.5,0.90826369]
["bitfinex","ETHUSD",1769784545627,0.761,2754.6,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784545793,15.26468172,2754.5,2752.8,1.45110156]
["bitfinex","ETHUSD",1769784545999,15.26468172,2754.5,2752.2,0.01101564]
["bitfinex","ETHUSD",1769784546000,12.80068172,2754.4,2752.2,0.91937147]
["bitfinex","ETHUSD",1769784546221,6.483378,2754.3,2752.3,14.5]
["bitfinex","ETHUSD",1769784546795,2.596,2754.3,2752.3,14.5]
["bitfinex","ETHUSD",1769784546996,12.80068172,2754.4,2752.3,14.5]
["bitfinex","ETHUSD",1769784546997,4.909259,2754.1,2752.3,14.5]
["bitfinex","ETHUSD",1769784547222,12.11647908,2754.9,2752.6,12.62992723]
["bitfinex","ETHUSD",1769784547529,12.11647908,2754.9,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784547530,3.150596,2754.7,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784547690,15.26707508,2754.7,2752.7,1.26299272]
["bitfinex","ETHUSD",1769784547890,15.26707508,2754.7,2752.5,0.1024]
["bitfinex","ETHUSD",1769784547891,18.56660608,2754.6,2752.3,14.51101564]
["bitfinex","ETHUSD",1769784548114,12.11647908,2754.6,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784548392,12.11647908,2754.6,2752.5,12.62992723]
["bitfinex","ETHUSD",1769784548713,12.11647908,2754.6,2752.5,13.53817081]
["bitfinex","ETHUSD",1769784548918,1.21274947,2754.8,2752.7,12.62992723]
["bitfinex","ETHUSD",1769784549115,6.432629,2754.4,2752.8,1.26299272]
["bitfinex","ETHUSD",1769784549292,4.221629,2754.4,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784549625,4.221629,2754.4,2752.3,14.51101564]
["bitfinex","ETHUSD",1769784550125,2.911,2754.4,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784550293,2.399,2754.4,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784550620,1.52764791,2754.3,2752.5,1.55404984]
["bitfinex","ETHUSD",1769784550927,1.52764791,2754.3,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784551127,0.761,2754.5,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784551324,3.691,2754.4,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784551497,3.691,2754.4,2752.5,14.17296143]
["bitfinex","ETHUSD",1769784552095,3.691,2754.4,2752.5,14.17396143]
["bitfinex","ETHUSD",1769784552294,3.691,2754.4,2752.5,14.16294579]
["bitfinex","ETHUSD",1769784552524,0.4452,2754.3,2752.6,1.41629458]
["bitfinex","ETHUSD",1769784552698,0.761,2754.5,2752.6,1.41629458]
["bitfinex","ETHUSD",1769784553024,6.686534,2754.4,2752.6,1.41629458]
["bitfinex","ETHUSD",1769784553223,2.019424,2754.4,2752.5,1.5440342]
["bitfinex","ETHUSD",1769784553526,2.019424,2754.4,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784553829,0.761,2754.6,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784554023,4.481593,2755.0,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784554328,12.11647908,2755.6,2753.4,12.62992723]
["bitfinex","ETHUSD",1769784554622,0.761,2755.5,2753.4,12.62992723]
["bitfinex","ETHUSD",1769784554792,7.367411,2756.0,2753.9,12.62992723]
["bitfinex","ETHUSD",1769784554990,2.09074,2755.8,2753.9,12.62992723]
["bitfinex","ETHUSD",1769784555195,12.11647908,2756.1,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784555412,0.761,2756.3,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784555623,2.747329,2756.2,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784555929,2.055329,2756.2,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784556093,12.11647908,2756.7,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784556523,0.761,2756.6,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784556732,12.11647908,2757.2,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784556917,0.18969783,2757.5,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784557101,0.18969783,2757.5,2756.1,0.01101564]
["bitfinex","ETHUSD",1769784557298,0.002,2758.1,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784557624,0.002,2758.1,2756.1,12.61891159]
["bitfinex","ETHUSD",1769784557625,8.212088,2758.0,2756.1,12.61891159]
["bitfinex","ETHUSD",1769784557830,3.506532,2758.0,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784558034,0.002,2758.1,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784558035,9.050271,2757.8,2755.7,1.28534993]
["bitfinex","ETHUSD",1769784558248,12.46733228,2757.9,2755.7,1.28534993]
["bitfinex","ETHUSD",1769784558249,6.017911,2757.7,2755.7,1.28534993]
["bitfinex","ETHUSD",1769784558395,12.11647908,2757.9,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784558597,12.11647908,2757.9,2756.1,0.01101564]
["bitfinex","ETHUSD",1769784558793,2.973582,2757.8,2755.7,1.28534993]
["bitfinex","ETHUSD",1769784559105,2.844859,2757.6,2755.7,1.27433429]
["bitfinex","ETHUSD",1769784559299,1.50900611,2757.7,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784559497,1.50900611,2757.7,2755.8,13.53709434]
["bitfinex","ETHUSD",1769784559808,0.002,2758.1,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784560323,0.763,2758.1,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784560530,0.763,2758.1,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784560895,12.11647908,2757.8,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784561095,12.11647908,2757.6,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784561313,14.39078569,2757.5,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784561527,12.11647908,2757.3,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784561826,2.27430661,2757.5,2754.4,3.64147332]
["bitfinex","ETHUSD",1769784561827,12.11647908,2756.8,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784562000,12.11647908,2756.5,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784562325,2.40609251,2756.4,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784562526,0.761,2756.7,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784562708,0.761,2756.7,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784562904,0.761,2756.6,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784563215,0.761,2756.6,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784563406,12.11647908,2757.1,2755.0,0.91844795]
["bitfinex","ETHUSD",1769784563607,12.11647908,2757.7,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784563806,1.97264791,2757.6,2755.6,1.27510993]
["bitfinex","ETHUSD",1769784564329,1.97264791,2757.6,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784564546,0.761,2757.6,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784564741,0.761,2757.6,2755.6,1.27510993]
["bitfinex","ETHUSD",1769784565048,0.761,2757.6,2755.6,1.26409429]
["bitfinex","ETHUSD",1769784565343,0.761,2757.6,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784565521,0.761,2757.6,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784565839,0.763,2757.9,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784566151,0.002,2757.9,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784566348,0.002,2757.9,2756.3,12.61891159]
["bitfinex","ETHUSD",1769784566549,0.002,2757.9,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784567143,0.002,2757.9,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784567847,0.002,2757.9,2756.4,1.27400836]
["bitfinex","ETHUSD",1769784568048,0.002,2757.9,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784569949,0.002,2758.1,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784570128,0.002,2758.3,2757.3,0.01101564]
["bitfinex","ETHUSD",1769784570328,0.763,2759.3,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784570549,0.002,2759.3,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784570717,0.002,2759.3,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784570914,0.002,2759.3,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784571345,0.002,2759.3,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784571515,0.002,2759.3,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784571718,0.002,2759.3,2757.3,3.63775039]
["bitfinex","ETHUSD",1769784571719,0.002,2759.3,2757.8,1.26299272]
["bitfinex","ETHUSD",1769784571918,0.002,2759.3,2757.0,1.26409429]
["bitfinex","ETHUSD",1769784571919,12.11647908,2759.2,2757.0,1.26409429]
["bitfinex","ETHUSD",1769784572154,12.11647908,2758.6,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784572322,0.761,2758.5,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784572518,0.761,2758.5,2755.9,12.62992723]
["bitfinex","ETHUSD",1769784572519,12.11647908,2758.3,2755.9,13.53705125]
["bitfinex","ETHUSD",1769784572731,16.88298808,2758.2,2756.1,0.01101564]
["bitfinex","ETHUSD",1769784573030,0.01101564,2758.9,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784573031,12.11647908,2758.9,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784573232,1.21164791,2758.8,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784573541,12.87747908,2758.7,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784574124,12.87747908,2758.7,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784574439,1.21164791,2758.8,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784574638,0.761,2758.9,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784575021,9.951268,2758.8,2757.1,14.5]
["bitfinex","ETHUSD",1769784575220,0.761,2758.9,2757.1,14.5]
["bitfinex","ETHUSD",1769784575650,12.11847908,2759.3,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784575651,0.002,2759.3,2757.4,0.01101564]
["bitfinex","ETHUSD",1769784575853,0.002,2759.3,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784576238,0.002,2758.9,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784576419,0.002,2758.9,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784576622,0.002,2758.9,2757.4,1.28745132]
["bitfinex","ETHUSD",1769784576852,0.002,2758.9,2757.5,0.01101564]
["bitfinex","ETHUSD",1769784577153,0.002,2758.9,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784577663,0.002,2758.9,2758.1,0.01101564]
["bitfinex","ETHUSD",1769784578019,0.002,2758.9,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784578357,0.002,2758.9,2757.9,0.01101564]
["bitfinex","ETHUSD",1769784578522,0.002,2758.9,2758.2,0.01101564]
["bitfinex","ETHUSD",1769784578722,0.002,2758.9,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784579057,0.002,2759.3,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784579058,0.002,2759.3,2758.6,0.01101564]
["bitfinex","ETHUSD",1769784579354,0.002,2760.5,2758.6,11.69626776]
["bitfinex","ETHUSD",1769784579566,0.002,2760.5,2759.1,0.01101564]
["bitfinex","ETHUSD",1769784579929,0.002,2760.5,2758.7,1.27237295]
["bitfinex","ETHUSD",1769784580129,0.002,2760.5,2758.9,0.01101564]
["bitfinex","ETHUSD",1769784580329,11.47890025,2760.2,2758.9,14.5]
["bitfinex","ETHUSD",1769784580645,0.002,2760.5,2756.9,15.32343083]
["bitfinex","ETHUSD",1769784580646,11.47890025,2759.9,2756.9,15.32343083]
["bitfinex","ETHUSD",1769784580850,8.212155,2759.4,2756.9,0.90681221]
["bitfinex","ETHUSD",1769784581031,11.47890025,2759.1,2756.7,0.90686473]
["bitfinex","ETHUSD",1769784581227,8.961583,2759.0,2756.7,0.90685771]
["bitfinex","ETHUSD",1769784581428,11.47890025,2759.0,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784581733,0.76,2759.3,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784581734,11.47890025,2758.9,2757.1,0.01101564]
["bitfinex","ETHUSD",1769784582066,0.76,2759.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784582067,11.47890025,2758.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784582356,1.14789003,2758.8,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784582357,4.595884,2758.1,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784582560,11.47890025,2758.2,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784582928,11.47890025,2758.2,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784583128,11.47890025,2758.2,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784583129,14.20376225,2758.1,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784583328,14.20376225,2758.1,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784583329,1.42037623,2758.0,2756.5,0.01101564]
["bitfinex","ETHUSD",1769784583560,1.42037623,2758.0,2756.7,0.01101564]
["bitfinex","ETHUSD",1769784583733,11.47890025,2757.6,2755.8,14.5]
["bitfinex","ETHUSD",1769784583935,11.47890025,2757.6,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784584357,11.47890025,2757.6,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784584564,1.42037623,2758.0,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784584737,11.47890025,2759.0,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784584949,12.34130025,2758.9,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784585143,6.029198,2758.8,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784585334,6.029195,2758.7,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784585892,0.8624,2758.9,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784585893,11.47890025,2758.3,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784586035,3.32257,2758.1,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784586230,11.47890025,2757.8,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784586477,11.47890025,2757.8,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784586773,11.47890025,2757.5,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784586977,11.47890025,2757.3,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784587179,6.813633,2757.0,2755.4,0.01101564]
["bitfinex","ETHUSD",1769784587478,11.47890025,2757.0,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784587678,11.47890025,2757.0,2755.4,0.01101564]
["bitfinex","ETHUSD",1769784587884,11.47890025,2757.0,2756.7,0.001]
["bitfinex","ETHUSD",1769784588089,11.47890025,2757.0,2755.4,14.51101564]
["bitfinex","ETHUSD",1769784588262,11.47890025,2757.0,2755.5,1.45110156]
["bitfinex","ETHUSD",1769784589273,11.47890025,2756.8,2754.3,0.90764956]
["bitfinex","ETHUSD",1769784589479,17.14988725,2756.7,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784589680,2.720222,2756.4,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784589852,14.19912225,2756.2,2754.6,14.5]
["bitfinex","ETHUSD",1769784590054,21.30607325,2756.0,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784590255,2.20660733,2755.9,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784590554,2.20660733,2755.9,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784590829,2.20660733,2755.9,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784590830,13.68550758,2755.9,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784590961,18.04956225,2755.8,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784591161,2.405887,2755.7,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784591367,2.405887,2755.7,2753.3,0.11341564]
["bitfinex","ETHUSD",1769784591368,23.29136025,2755.5,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784591583,6.499623,2755.4,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784591785,11.47890025,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784592124,11.47890025,2755.5,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784592125,2.34496,2755.5,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784592283,2.385737,2755.4,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784592584,1.38646373,2755.3,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784592754,2.651551,2755.2,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784592949,1.38646373,2755.3,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784593387,2.428737,2755.2,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784594066,0.761,2755.1,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784594390,11.47890025,2756.1,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784594588,11.47890025,2755.9,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784594788,11.47890025,2755.5,2753.2,0.90801283]
["bitfinex","ETHUSD",1769784594992,11.47890025,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784595496,11.47890025,2755.5,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784595991,11.47890025,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784596211,1.14789003,2755.4,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784596376,5.233841,2755.9,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784596576,0.761,2755.8,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784596975,0.761,2755.7,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784597498,11.47890025,2756.0,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784597499,0.761,2755.6,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784598098,0.761,2755.6,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784598289,0.1024,2756.4,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784598601,0.761,2755.6,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784598805,0.761,2755.8,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784599023,0.761,2755.8,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784599190,0.761,2755.7,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784599700,0.761,2755.7,2754.4,14.5]
["bitfinex","ETHUSD",1769784599897,0.761,2755.7,2754.5,1.45110156]
["bitfinex","ETHUSD",1769784600198,3.719307,2755.6,2754.1,0.001]
["bitfinex","ETHUSD",1769784600502,8.341085,2755.3,2754.1,0.001]
["bitfinex","ETHUSD",1769784600667,11.47890025,2755.4,2754.1,0.001]
["bitfinex","ETHUSD",1769784600867,0.761,2755.7,2754.1,0.001]
["bitfinex","ETHUSD",1769784601077,0.761,2755.6,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784601282,0.761,2755.6,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784601470,2.239,2755.5,2754.1,0.001]
["bitfinex","ETHUSD",1769784601669,0.761,2755.6,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784601899,0.761,2755.6,2754.1,0.01201564]
["bitfinex","ETHUSD",1769784602067,0.761,2755.6,2754.1,0.001]
["bitfinex","ETHUSD",1769784602266,7.618194,2755.5,2754.1,0.001]
["bitfinex","ETHUSD",1769784602467,11.47890025,2755.2,2754.1,0.001]
["bitfinex","ETHUSD",1769784602667,11.47890025,2755.0,2753.0,0.001]
["bitfinex","ETHUSD",1769784602906,7.794619,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769784603214,16.37952225,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769784603379,6.52883,2754.4,2753.0,0.001]
["bitfinex","ETHUSD",1769784603574,2.56177303,2754.3,2753.0,0.001]
["bitfinex","ETHUSD",1769784604074,11.47890025,2755.0,2753.0,0.001]
["bitfinex","ETHUSD",1769784604277,3.706408,2754.8,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784604498,4.106278,2754.6,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784604800,4.106278,2754.6,2753.0,0.001]
["bitfinex","ETHUSD",1769784604801,7.895462,2754.4,2753.0,0.001]
["bitfinex","ETHUSD",1769784605121,0.8379194,2755.4,2753.4,0.01101564]
["bitfinex","ETHUSD",1769784605419,0.761,2754.6,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784605597,0.761,2754.6,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784605935,4.797427,2756.1,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784606206,4.797427,2756.1,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784606207,2.614427,2756.1,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784606372,2.614277,2755.9,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784606800,2.614277,2755.9,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784607202,0.761,2755.9,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784607407,0.761,2755.9,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784607906,0.761,2755.9,2754.7,14.5]
["bitfinex","ETHUSD",1769784608111,0.761,2755.9,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784608289,0.761,2755.9,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784608494,0.761,2755.9,2754.2,14.51101564]
["bitfinex","ETHUSD",1769784608814,11.04060945,2756.9,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784609016,5.045878,2756.5,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784609377,11.04060945,2756.2,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784609604,9.783348,2755.9,2754.3,1.45110156]
["bitfinex","ETHUSD",1769784609809,2.532623,2755.8,2754.3,1.45110156]
["bitfinex","ETHUSD",1769784610011,0.761,2755.7,2754.4,1.59511016]
["bitfinex","ETHUSD",1769784610199,5.202996,2755.6,2754.4,1.59511016]
["bitfinex","ETHUSD",1769784610401,0.761,2755.7,2754.4,1.59511016]
["bitfinex","ETHUSD",1769784610817,3.279106,2755.6,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784611119,0.761,2755.7,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784611616,0.761,2755.7,2753.9,14.5]
["bitfinex","ETHUSD",1769784611827,11.04060945,2755.3,2753.0,0.001]
["bitfinex","ETHUSD",1769784612125,11.04060945,2754.9,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784612284,11.04060945,2754.9,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784613025,17.78114,2755.4,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784613324,11.04060945,2755.2,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784613489,3.739747,2755.1,2753.1,0.91908186]
["bitfinex","ETHUSD",1769784613822,1.47803564,2755.0,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784614025,0.761,2755.7,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784614026,3.44725,2755.7,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784614185,5.665665,2755.6,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784614392,0.761,2755.6,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784614581,4.622753,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784614782,1.2993753,2755.4,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784615023,6.188693,2755.3,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784615210,0.761,2755.4,2753.0,0.001]
["bitfinex","ETHUSD",1769784615211,11.04060945,2755.0,2753.0,0.001]
["bitfinex","ETHUSD",1769784615591,11.04060945,2754.8,2753.0,0.01201564]
["bitfinex","ETHUSD",1769784615819,3.492656,2754.7,2753.0,0.01201564]
["bitfinex","ETHUSD",1769784616022,1.45332655,2754.6,2753.0,0.01201564]
["bitfinex","ETHUSD",1769784616691,5.23592,2754.5,2753.0,0.001]
["bitfinex","ETHUSD",1769784616888,11.80160945,2754.4,2753.0,0.001]
["bitfinex","ETHUSD",1769784617132,22.05302945,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1769784617325,11.04060945,2754.1,2753.0,0.001]
["bitfinex","ETHUSD",1769784617646,0.761,2754.4,2753.0,0.001]
["bitfinex","ETHUSD",1769784617849,11.04060945,2755.1,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784617992,0.761,2755.0,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784618194,2.148303,2754.9,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784618504,0.1024,2755.5,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784618505,0.761,2754.8,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784618912,0.1024,2755.5,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784618913,0.761,2754.7,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784619108,0.761,2754.7,2753.3,0.01101564]
["bitfinex","ETHUSD",1769784619337,0.761,2754.8,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784619628,0.761,2754.8,2753.5,0.01101564]
["bitfinex","ETHUSD",1769784619832,7.54378,2755.9,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784620038,0.761,2755.3,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784620242,0.754578,2755.8,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784620445,11.04060945,2755.9,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784620446,2.562363,2755.9,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784620738,0.002,2756.0,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784621040,0.002,2756.0,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784621041,0.763,2756.0,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784621405,0.002,2756.0,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784621601,0.002,2756.0,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784621800,0.002,2756.0,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784622055,0.002,2756.0,2754.8,1.1610007]
["bitfinex","ETHUSD",1769784622202,0.002,2756.0,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784622543,0.002,2756.0,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784622855,0.002,2756.0,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784622994,0.002,2756.0,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784623198,0.002,2756.0,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784623925,0.002,2756.0,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784624127,0.002,2756.0,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784624327,11.653496,2755.7,2754.3,1.1610007]
["bitfinex","ETHUSD",1769784624528,11.04060945,2755.8,2753.8,11.61000696]
["bitfinex","ETHUSD",1769784624729,4.310922,2755.6,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784624932,2.762072,2755.7,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784625111,11.04060945,2755.8,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784625300,4.263547,2755.9,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784625501,0.002,2756.0,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784625708,0.002,2756.0,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784626232,11.04060945,2757.8,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784626420,0.761,2758.0,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784626619,0.761,2758.0,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784627001,6.627561,2757.3,2755.9,1.1610007]
["bitfinex","ETHUSD",1769784627205,11.04060945,2757.8,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784627428,11.04060945,2757.8,2755.8,0.01101564]
["bitfinex","ETHUSD",1769784627636,0.763,2757.4,2755.8,0.9181928]
["bitfinex","ETHUSD",1769784627939,0.002,2757.4,2756.4,0.01101564]
["bitfinex","ETHUSD",1769784628140,1.14789003,2758.2,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784628450,3.328459,2758.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784628601,6.303877,2758.2,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784628797,0.761,2758.4,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784629000,4.590244,2758.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784629296,2.690302,2758.3,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784629504,0.3451302,2758.2,2756.8,0.01101564]
["bitfinex","ETHUSD",1769784629700,11.04060945,2758.8,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784629701,0.761,2758.6,2757.0,0.01101564]
["bitfinex","ETHUSD",1769784629903,0.761,2758.6,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784630137,0.002,2759.1,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784630301,0.002,2759.1,2758.0,0.01101564]
["bitfinex","ETHUSD",1769784630656,0.002,2759.1,2757.7,0.01101564]
["bitfinex","ETHUSD",1769784630816,0.002,2759.1,2757.7,1.1610007]
["bitfinex","ETHUSD",1769784631135,0.002,2759.1,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784631336,0.002,2759.1,2757.6,0.01101564]
["bitfinex","ETHUSD",1769784631549,0.002,2759.1,2757.8,0.01101564]
["bitfinex","ETHUSD",1769784632628,11.04060945,2758.9,2757.2,0.01101564]
["bitfinex","ETHUSD",1769784632837,11.04060945,2758.6,2756.6,0.01101564]
["bitfinex","ETHUSD",1769784633007,17.50136445,2758.3,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784633204,6.460755,2758.1,2756.3,0.01101564]
["bitfinex","ETHUSD",1769784633408,11.04060945,2757.9,2755.4,11.61000696]
["bitfinex","ETHUSD",1769784633633,0.761,2758.2,2755.4,11.61000696]
["bitfinex","ETHUSD",1769784633634,1.10406095,2757.8,2756.2,0.01101564]
["bitfinex","ETHUSD",1769784633834,9.577198,2757.9,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784634017,7.973068,2757.9,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784634343,2.11763,2757.9,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784634544,11.04060945,2757.7,2756.0,0.01101564]
["bitfinex","ETHUSD",1769784634745,11.04060945,2757.3,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784634954,11.04060945,2756.9,2755.0,1.1610007]
["bitfinex","ETHUSD",1769784635121,3.33837685,2757.2,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784635122,11.04060945,2756.5,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784635439,13.36016945,2756.2,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784635640,13.36016945,2756.2,2753.6,11.61000696]
["bitfinex","ETHUSD",1769784635641,11.04060945,2756.5,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784635828,11.04060945,2756.3,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784636029,11.04060945,2756.2,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784636231,3.612094,2756.0,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784636740,3.612094,2756.0,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784636943,18.62893176,2755.8,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784637249,11.25453876,2755.8,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784637412,1.10406095,2756.1,2753.1,0.91908213]
["bitfinex","ETHUSD",1769784637413,10.364804,2755.4,2753.1,0.91908213]
["bitfinex","ETHUSD",1769784637609,0.40258959,2755.3,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784637813,0.761,2755.2,2753.5,0.01101564]
["bitfinex","ETHUSD",1769784638136,10.364804,2754.8,2753.0,0.001]
["bitfinex","ETHUSD",1769784638440,4.16905,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769784638662,3.8861,2755.1,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784638956,3.946525,2754.9,2753.0,0.001]
["bitfinex","ETHUSD",1769784639107,3.443123,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769784639313,2.986,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769784639734,2.986,2754.7,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784639940,2.86755,2754.7,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784640131,1.3232354,2754.7,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784640534,0.46471,2755.0,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784640846,7.247463,2755.0,2753.1,0.01101564]
["bitfinex","ETHUSD",1769784641158,6.885641,2754.9,2753.0,0.01201564]
["bitfinex","ETHUSD",1769784641316,6.885491,2754.8,2753.0,0.01201564]
["bitfinex","ETHUSD",1769784641512,10.364804,2754.5,2753.0,0.001]
["bitfinex","ETHUSD",1769784641763,10.364804,2754.5,2752.5,0.001]
["bitfinex","ETHUSD",1769784641764,40.364804,2754.1,2752.5,0.001]
["bitfinex","ETHUSD",1769784642043,0.01101564,2754.5,2752.5,0.001]
["bitfinex","ETHUSD",1769784642044,9.076299,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784642232,5.208964,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784642439,11.125804,2754.0,2752.5,0.001]
["bitfinex","ETHUSD",1769784642633,1.1125804,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784642844,0.761,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784643145,4.526899,2753.8,2752.5,0.001]
["bitfinex","ETHUSD",1769784643347,2.70266,2753.8,2752.5,0.001]
["bitfinex","ETHUSD",1769784643644,0.761,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784644615,10.364804,2754.1,2752.5,0.001]
["bitfinex","ETHUSD",1769784644814,1.7974804,2754.0,2752.5,0.001]
["bitfinex","ETHUSD",1769784645313,10.364804,2754.7,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784645538,3.230631,2754.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784645739,10.364804,2754.4,2752.5,0.001]
["bitfinex","ETHUSD",1769784645953,10.364804,2754.0,2752.5,0.001]
["bitfinex","ETHUSD",1769784646636,4.91164,2753.9,2752.5,0.001]
["bitfinex","ETHUSD",1769784646842,10.364804,2753.6,2752.5,0.001]
["bitfinex","ETHUSD",1769784647029,0.761,2753.5,2752.5,0.001]
["bitfinex","ETHUSD",1769784647420,10.467204,2753.1,2751.7,0.001]
["bitfinex","ETHUSD",1769784647659,32.150088,2752.6,2750.8,0.001]
["bitfinex","ETHUSD",1769784647825,9.774528,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784648019,7.716327,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784648334,6.087843,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784648735,5.859843,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784648932,13.2795974,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784649133,0.761,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1769784649659,3.64280462,2753.5,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784649660,5.643444,2753.0,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784649849,3.472443,2752.8,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784650023,3.472443,2752.8,2750.8,0.01201564]
["bitfinex","ETHUSD",1769784650224,2.001296,2752.8,2750.8,0.01201564]
["bitfinex","ETHUSD",1769784650425,0.761,2752.9,2750.8,0.001]
["bitfinex","ETHUSD",1769784650426,17.653149,2752.6,2750.8,0.001]
["bitfinex","ETHUSD",1769784650620,10.364804,2752.6,2750.8,0.001]
["bitfinex","ETHUSD",1769784650872,6.180715,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784651027,0.761,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784651842,3.452438,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784652054,0.4213438,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1769784652255,0.761,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784652664,2.34496,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784652848,0.761,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784653055,2.348775,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784653240,0.761,2752.5,2750.8,0.001]
["bitfinex","ETHUSD",1769784653437,1.1125804,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784654164,11.4773844,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784654370,19.194396,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1769784654553,6.717907,2752.1,2750.8,0.001]
["bitfinex","ETHUSD",1769784654760,3.423187,2752.1,2750.8,0.001]
["bitfinex","ETHUSD",1769784654969,10.364804,2751.8,2750.8,0.001]
["bitfinex","ETHUSD",1769784655288,10.364804,2751.8,2749.2,10.74272438]
["bitfinex","ETHUSD",1769784655289,6.923332,2751.6,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784655464,0.01101564,2752.3,2749.1,0.90938243]
["bitfinex","ETHUSD",1769784655465,25.015089,2751.4,2749.1,0.90938243]
["bitfinex","ETHUSD",1769784655663,4.14511,2751.3,2749.2,0.01101564]
["bitfinex","ETHUSD",1769784656172,10.364804,2751.0,2748.8,0.90947091]
["bitfinex","ETHUSD",1769784656346,12.6490981,2750.9,2748.9,1.16521953]
["bitfinex","ETHUSD",1769784656537,10.364804,2751.5,2749.2,0.92035224]
["bitfinex","ETHUSD",1769784656733,3.564242,2751.3,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784656934,10.364804,2751.2,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784657168,10.364804,2751.0,2748.9,1.16521953]
["bitfinex","ETHUSD",1769784657369,15.020559,2750.9,2748.9,1.16521953]
["bitfinex","ETHUSD",1769784657575,2.5385363,2750.8,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784657744,24.6882,2750.9,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784657946,7.142697,2750.8,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784658243,6.381297,2750.8,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784658971,3.448172,2750.8,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784659538,2.933518,2750.8,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784659735,1.3298322,2750.7,2749.0,0.20747067]
["bitfinex","ETHUSD",1769784660249,10.364804,2751.4,2749.0,11.85961657]
["bitfinex","ETHUSD",1769784660452,10.364804,2751.4,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784660651,0.01101564,2751.9,2749.7,10.74272438]
["bitfinex","ETHUSD",1769784660652,0.762,2751.3,2749.7,10.74272438]
["bitfinex","ETHUSD",1769784660969,0.762,2751.3,2749.9,10.74272438]
["bitfinex","ETHUSD",1769784661152,0.762,2751.3,2750.1,10.74272438]
["bitfinex","ETHUSD",1769784661358,0.002,2752.3,2750.7,10.73170874]
["bitfinex","ETHUSD",1769784661656,0.002,2752.3,2750.5,0.01101564]
["bitfinex","ETHUSD",1769784661978,0.002,2752.3,2750.7,10.74272438]
["bitfinex","ETHUSD",1769784662184,0.002,2752.3,2750.9,10.74272438]
["bitfinex","ETHUSD",1769784662379,0.002,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784663170,0.002,2752.3,2750.6,0.9088926]
["bitfinex","ETHUSD",1769784663485,2.026939,2752.2,2750.7,0.45554787]
["bitfinex","ETHUSD",1769784663678,0.002,2752.3,2750.5,0.90892004]
["bitfinex","ETHUSD",1769784663865,0.762,2752.2,2750.5,10.74272438]
["bitfinex","ETHUSD",1769784664037,0.762,2752.2,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784664242,0.002,2752.3,2750.7,10.74272438]
["bitfinex","ETHUSD",1769784664463,0.002,2752.3,2751.0,10.73170874]
["bitfinex","ETHUSD",1769784664672,0.002,2752.5,2751.1,11.81699682]
["bitfinex","ETHUSD",1769784664872,0.002,2752.5,2751.1,11.80598118]
["bitfinex","ETHUSD",1769784665089,0.002,2752.5,2751.1,1.07427244]
["bitfinex","ETHUSD",1769784665386,0.002,2752.5,2750.4,11.65168307]
["bitfinex","ETHUSD",1769784665682,0.002,2752.5,2750.9,0.01101564]
["bitfinex","ETHUSD",1769784665859,0.002,2752.5,2751.0,0.90876045]
["bitfinex","ETHUSD",1769784666250,0.002,2752.5,2750.9,0.91979909]
["bitfinex","ETHUSD",1769784666578,0.002,2752.5,2750.7,10.73170874]
["bitfinex","ETHUSD",1769784666749,0.002,2752.5,2750.9,0.9087723]
["bitfinex","ETHUSD",1769784667177,0.002,2752.5,2750.8,1.08528808]
["bitfinex","ETHUSD",1769784667384,9.949442,2752.4,2750.8,1.07427244]
["bitfinex","ETHUSD",1769784667558,8.633155,2752.4,2750.8,1.07427244]
["bitfinex","ETHUSD",1769784667759,7.163449,2752.4,2750.8,1.07427244]
["bitfinex","ETHUSD",1769784667959,0.7165449,2752.4,2750.9,1.18059812]
["bitfinex","ETHUSD",1769784668156,3.605939,2752.4,2750.9,1.18059812]
["bitfinex","ETHUSD",1769784668385,3.14851,2752.4,2750.9,1.18059812]
["bitfinex","ETHUSD",1769784668583,0.002,2752.5,2750.9,1.18059812]
["bitfinex","ETHUSD",1769784669259,10.77119128,2752.5,2750.5,0.91992101]
["bitfinex","ETHUSD",1769784669648,10.77119128,2752.5,2750.5,0.01101564]
["bitfinex","ETHUSD",1769784669851,10.76919128,2751.9,2749.7,10.71037532]
["bitfinex","ETHUSD",1769784670052,4.000437,2751.8,2749.8,0.90915274]
["bitfinex","ETHUSD",1769784670291,5.113803,2751.8,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784670457,1.66449943,2751.7,2750.0,0.92010183]
["bitfinex","ETHUSD",1769784670789,0.002,2752.5,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784671079,0.764,2752.5,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784671287,0.002,2752.3,2751.0,10.72139096]
["bitfinex","ETHUSD",1769784671984,0.002,2752.3,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784672184,2.053939,2752.2,2750.2,0.01201564]
["bitfinex","ETHUSD",1769784672480,4.336115,2752.2,2750.2,1.07434066]
["bitfinex","ETHUSD",1769784672679,4.350115,2752.1,2750.2,1.07434066]
["bitfinex","ETHUSD",1769784673185,0.762,2752.1,2750.4,0.91995042]
["bitfinex","ETHUSD",1769784673359,0.762,2752.1,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784673681,0.762,2752.1,2750.2,1.99436446]
["bitfinex","ETHUSD",1769784673682,10.76919128,2751.8,2750.2,1.07434066]
["bitfinex","ETHUSD",1769784673888,5.698288,2751.7,2750.2,0.001]
["bitfinex","ETHUSD",1769784674052,3.101791,2751.7,2750.2,0.001]
["bitfinex","ETHUSD",1769784674561,10.76919128,2751.4,2750.2,0.001]
["bitfinex","ETHUSD",1769784674864,10.76919128,2751.4,2749.0,3.85615451]
["bitfinex","ETHUSD",1769784674865,12.357655,2751.0,2749.0,0.21848631]
["bitfinex","ETHUSD",1769784675187,2.31268463,2750.9,2749.1,2.09319971]
["bitfinex","ETHUSD",1769784675363,0.762,2750.8,2749.1,2.09319971]
["bitfinex","ETHUSD",1769784675766,0.762,2750.8,2749.2,0.92037084]
["bitfinex","ETHUSD",1769784676187,2.062089,2751.6,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784676487,10.76919128,2751.7,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784676488,0.762,2751.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784677655,10.78220692,2752.3,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784677896,3.433641,2752.1,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784678193,0.762,2752.0,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784678513,1.07822069,2752.2,2750.2,10.72139096]
["bitfinex","ETHUSD",1769784678657,0.002,2752.3,2750.8,0.01101564]
["bitfinex","ETHUSD",1769784678861,0.002,2752.3,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784679267,0.002,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769784679466,0.002,2752.3,2750.8,1.0721391]
["bitfinex","ETHUSD",1769784679930,3.11992,2752.2,2750.8,1.0721391]
["bitfinex","ETHUSD",1769784680199,2.099363,2752.2,2750.7,0.90885631]
["bitfinex","ETHUSD",1769784680370,0.002,2752.3,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784680570,0.002,2752.3,2750.6,0.91988354]
["bitfinex","ETHUSD",1769784680798,0.002,2752.3,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784681023,0.002,2752.3,2750.6,0.91990186]
["bitfinex","ETHUSD",1769784681205,2.106314,2752.2,2750.6,0.91990186]
["bitfinex","ETHUSD",1769784681369,0.2108314,2752.2,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784681573,4.76849,2752.2,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784681773,0.002,2752.3,2749.8,1.07324066]
["bitfinex","ETHUSD",1769784681774,17.44478128,2752.0,2749.8,1.07324066]
["bitfinex","ETHUSD",1769784681974,16.57138428,2751.8,2749.8,1.07324066]
["bitfinex","ETHUSD",1769784682215,2.104,2751.7,2749.8,1.98239565]
["bitfinex","ETHUSD",1769784682499,2.104,2751.7,2749.9,0.24458594]
["bitfinex","ETHUSD",1769784682686,2.119396,2751.6,2750.0,0.22269816]
["bitfinex","ETHUSD",1769784682872,2.119396,2751.6,2750.8,0.001]
["bitfinex","ETHUSD",1769784683068,0.762,2751.8,2750.8,0.001]
["bitfinex","ETHUSD",1769784683069,0.002,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1769784683334,0.002,2752.3,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784683488,0.002,2752.3,2750.9,10.71037532]
["bitfinex","ETHUSD",1769784683671,0.002,2752.3,2751.2,0.01101564]
["bitfinex","ETHUSD",1769784683867,0.002,2752.3,2751.0,1.0722391]
["bitfinex","ETHUSD",1769784684104,0.002,2752.3,2751.0,0.9087582]
["bitfinex","ETHUSD",1769784684271,0.002,2752.3,2750.9,0.90879109]
["bitfinex","ETHUSD",1769784684702,0.002,2752.3,2750.8,0.90980585]
["bitfinex","ETHUSD",1769784684903,0.002,2752.3,2750.9,0.90879184]
["bitfinex","ETHUSD",1769784685106,0.002,2752.3,2750.8,0.001]
["bitfinex","ETHUSD",1769784687275,0.002,2752.3,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784687905,0.01101564,2753.4,2751.1,0.01101564]
["bitfinex","ETHUSD",1769784687906,10.77119128,2753.7,2751.5,0.90859531]
["bitfinex","ETHUSD",1769784688108,2.15954,2753.6,2751.6,1.53745239]
["bitfinex","ETHUSD",1769784688313,2.16754,2753.6,2751.6,1.52643675]
["bitfinex","ETHUSD",1769784688605,5.453303,2753.6,2751.6,1.52643675]
["bitfinex","ETHUSD",1769784688976,4.496473,2753.6,2751.6,1.52643675]
["bitfinex","ETHUSD",1769784689175,2.199548,2753.6,2751.7,10.95387853]
["bitfinex","ETHUSD",1769784689396,0.002,2753.7,2751.7,10.95387853]
["bitfinex","ETHUSD",1769784689596,0.002,2753.7,2752.1,10.71037532]
["bitfinex","ETHUSD",1769784690077,0.002,2753.7,2751.7,0.47707351]
["bitfinex","ETHUSD",1769784690078,0.002,2753.7,2751.7,0.24350321]
["bitfinex","ETHUSD",1769784690278,14.12188028,2753.6,2751.7,0.24350321]
["bitfinex","ETHUSD",1769784690477,1.41238803,2753.5,2751.7,0.24350321]
["bitfinex","ETHUSD",1769784690679,1.41238803,2753.5,2751.6,0.90853292]
["bitfinex","ETHUSD",1769784691013,1.41238803,2753.5,2751.7,3.63410286]
["bitfinex","ETHUSD",1769784691305,0.002,2753.7,2752.1,11.61876155]
["bitfinex","ETHUSD",1769784691712,0.002,2753.7,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784691913,0.002,2753.7,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784692077,0.002,2753.7,2752.5,0.01101564]
["bitfinex","ETHUSD",1769784692290,0.002,2753.7,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784692612,5.540134,2753.6,2752.3,1.16407515]
["bitfinex","ETHUSD",1769784692813,10.77119128,2753.7,2751.8,0.01101564]
["bitfinex","ETHUSD",1769784693127,10.77119128,2753.7,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784693128,9.576734,2753.4,2751.3,0.01101564]
["bitfinex","ETHUSD",1769784693327,9.576734,2753.4,2751.3,0.91966463]
["bitfinex","ETHUSD",1769784693523,9.576734,2753.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784693524,10.76919128,2753.1,2750.8,0.001]
["bitfinex","ETHUSD",1769784693692,5.893384,2753.2,2750.9,10.72139096]
["bitfinex","ETHUSD",1769784693894,10.76919128,2752.9,2751.0,1.0722391]
["bitfinex","ETHUSD",1769784694231,22.57965828,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784694524,2.899528,2752.7,2750.8,0.001]
["bitfinex","ETHUSD",1769784694712,0.762,2752.7,2751.0,0.90874739]
["bitfinex","ETHUSD",1769784694897,0.5893384,2753.1,2750.8,0.001]
["bitfinex","ETHUSD",1769784694898,2.90854,2753.0,2750.8,0.001]
["bitfinex","ETHUSD",1769784695095,15.30364828,2752.9,2750.8,0.001]
["bitfinex","ETHUSD",1769784695419,1.60766639,2752.8,2750.9,1.07113753]
["bitfinex","ETHUSD",1769784695725,6.781459,2752.6,2750.9,1.07113753]
["bitfinex","ETHUSD",1769784696112,3.737849,2752.6,2750.8,0.001]
["bitfinex","ETHUSD",1769784696326,3.737849,2752.6,2750.8,14.51201564]
["bitfinex","ETHUSD",1769784696327,2.667849,2752.6,2750.8,14.51201564]
["bitfinex","ETHUSD",1769784696704,10.76919128,2752.7,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784696904,1.60766639,2752.8,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784697108,0.762,2752.7,2751.0,0.01101564]
["bitfinex","ETHUSD",1769784697422,15.22317863,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784697595,9.94079263,2752.4,2750.8,0.001]
["bitfinex","ETHUSD",1769784697996,0.762,2752.7,2750.8,0.90982652]
["bitfinex","ETHUSD",1769784698224,0.762,2752.7,2750.8,0.92084216]
["bitfinex","ETHUSD",1769784698532,0.762,2752.7,2750.9,1.54208422]
["bitfinex","ETHUSD",1769784698730,0.762,2752.7,2750.8,0.92084216]
["bitfinex","ETHUSD",1769784698935,0.762,2752.7,2750.9,14.5]
["bitfinex","ETHUSD",1769784699732,0.762,2752.7,2751.4,0.01101564]
["bitfinex","ETHUSD",1769784700324,0.762,2752.7,2751.6,0.01101564]
["bitfinex","ETHUSD",1769784700521,2.190541,2753.4,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784700711,1.21333336,2753.3,2752.3,0.01101564]
["bitfinex","ETHUSD",1769784700914,0.002,2753.5,2752.6,0.01101564]
["bitfinex","ETHUSD",1769784701132,0.002,2753.5,2752.3,14.5]
["bitfinex","ETHUSD",1769784701335,0.002,2753.5,2752.4,0.01101564]
["bitfinex","ETHUSD",1769784701506,0.002,2753.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784701913,0.002,2753.5,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784702113,0.002,2754.9,2753.4,0.01101564]
["bitfinex","ETHUSD",1769784702319,0.002,2754.9,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784702320,1.01526392,2754.9,2753.8,0.01101564]
["bitfinex","ETHUSD",1769784702513,0.29303169,2755.4,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784702712,0.29303169,2755.4,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784703017,2.421451,2756.6,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784703236,2.38445,2756.6,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784703444,2.38445,2756.6,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784703445,1.23252426,2756.6,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784703733,1.23252426,2756.6,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784703734,9.94079263,2757.0,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784703936,9.94079263,2756.6,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784704151,9.94079263,2756.6,2754.5,14.51101564]
["bitfinex","ETHUSD",1769784704152,6.251264,2756.3,2754.5,14.51101564]
["bitfinex","ETHUSD",1769784704308,22.38367963,2756.1,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784704501,20.84522963,2755.7,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784704702,2.08452296,2755.6,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784704910,9.94079263,2755.9,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784705110,9.94079263,2756.5,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784705360,9.94079263,2757.0,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784705500,2.672836,2756.9,2755.2,0.01101564]
["bitfinex","ETHUSD",1769784705809,2.417351,2756.9,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784706019,1.31201436,2756.8,2755.6,0.01101564]
["bitfinex","ETHUSD",1769784706246,1.31201436,2756.8,2755.3,14.5]
["bitfinex","ETHUSD",1769784706417,9.941189,2756.7,2755.3,14.5]
["bitfinex","ETHUSD",1769784706617,8.96767,2756.7,2755.0,0.01101564]
["bitfinex","ETHUSD",1769784706816,11.25280699,2756.8,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784707013,1.1252807,2756.7,2755.5,0.01101564]
["bitfinex","ETHUSD",1769784707215,0.002,2757.1,2755.9,0.01101564]
["bitfinex","ETHUSD",1769784707416,0.002,2757.1,2755.7,0.01101564]
["bitfinex","ETHUSD",1769784708032,0.002,2757.1,2755.4,14.5]
["bitfinex","ETHUSD",1769784708033,9.94079263,2756.9,2755.4,14.5]
["bitfinex","ETHUSD",1769784708240,2.195723,2756.8,2755.4,14.5]
["bitfinex","ETHUSD",1769784708547,0.90877383,2757.1,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784708548,9.94079263,2756.6,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784708740,9.94079263,2756.3,2754.4,0.01101564]
["bitfinex","ETHUSD",1769784708943,9.94079263,2756.3,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784709235,4.543338,2756.4,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784709424,9.94079263,2756.5,2754.7,14.5]
["bitfinex","ETHUSD",1769784709738,2.044636,2756.3,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784709948,7.796222,2756.2,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784710164,9.94079263,2756.1,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784710310,9.94079263,2755.7,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784710512,4.853506,2755.6,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784710715,1.47942986,2755.5,2754.2,1.45110156]
["bitfinex","ETHUSD",1769784711018,1.47942986,2755.5,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784711315,9.94079263,2755.2,2752.9,0.90810502]
["bitfinex","ETHUSD",1769784711524,4.313828,2755.1,2753.6,0.01101564]
["bitfinex","ETHUSD",1769784711720,4.313828,2755.1,2753.6,14.51101564]
["bitfinex","ETHUSD",1769784711927,3.390818,2755.1,2753.6,14.51101564]
["bitfinex","ETHUSD",1769784712126,9.94079263,2755.7,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784712330,0.761,2755.3,2754.2,0.01101564]
["bitfinex","ETHUSD",1769784712764,0.99407926,2755.6,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784713058,9.94079263,2756.3,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784713359,9.94079263,2756.3,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784713360,9.94079263,2755.8,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784713519,2.638013,2755.5,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784713843,2.637905,2755.5,2753.9,0.01101564]
["bitfinex","ETHUSD",1769784714643,9.94079263,2755.2,2753.4,0.01101564]
["bitfinex","ETHUSD",1769784714810,6.70213,2755.0,2753.6,15.95110156]
["bitfinex","ETHUSD",1769784715013,0.761,2754.9,2753.7,0.01101564]
["bitfinex","ETHUSD",1769784715353,0.761,2755.4,2754.1,0.01101564]
["bitfinex","ETHUSD",1769784716060,0.761,2755.4,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784717331,9.94079263,2755.8,2754.3,0.01101564]
["bitfinex","ETHUSD",1769784717332,9.94079263,2756.3,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784717534,0.002,2757.3,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784717535,1.75507926,2756.2,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784717735,0.761,2756.2,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784717912,9.987738,2756.1,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784718117,6.345804,2756.0,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784718326,2.088849,2756.1,2754.5,0.01101564]
["bitfinex","ETHUSD",1769784718530,0.2849849,2756.0,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784718727,9.94079263,2756.5,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784719053,0.002,2757.1,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784719054,0.761,2756.6,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784719258,4.454184,2756.5,2755.3,0.01101564]
["bitfinex","ETHUSD",1769784719430,4.454184,2756.5,2755.2,14.5]
["bitfinex","ETHUSD",1769784719746,10.70179263,2756.6,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784719747,0.002,2755.3,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784720122,0.002,2755.3,2754.7,0.01101564]
["bitfinex","ETHUSD",1769784720322,0.002,2755.3,2754.8,14.5]
["bitfinex","ETHUSD",1769784720939,0.002,2755.5,2754.9,0.01101564]
["bitfinex","ETHUSD",1769784721547,0.002,2755.5,2754.8,14.5]
["bitfinex","ETHUSD",1769784721851,0.002,2756.7,2755.1,0.01101564]
["bitfinex","ETHUSD",1769784722050,0.002,2756.7,2754.6,0.01101564]
["bitfinex","ETHUSD",1769784722051,9.94079263,2756.5,2754.8,0.01101564]
["bitfinex","ETHUSD",1769784722248,9.94079263,2756.5,2753.9,4.16392343]
["bitfinex","ETHUSD",1769784722249,9.94079263,2756.1,2754.0,0.01101564]
["bitfinex","ETHUSD",1769784722454,17.74391763,2755.7,2753.6,1.45110156]
["bitfinex","ETHUSD",1769784722663,9.94079263,2755.4,2753.7,14.5]
["bitfinex","ETHUSD",1769784722957,3.92017,2754.9,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784723166,9.94079263,2754.7,2752.0,11.43722499]
["bitfinex","ETHUSD",1769784723372,9.94079263,2754.7,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784723373,1.43163326,2754.6,2752.9,0.01101564]
["bitfinex","ETHUSD",1769784723726,7.015497,2754.3,2752.1,0.9083857]
["bitfinex","ETHUSD",1769784723928,0.761,2754.3,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784724825,0.761,2754.3,2753.0,0.01101564]
["bitfinex","ETHUSD",1769784725040,0.761,2754.3,2753.2,0.01101564]
["bitfinex","ETHUSD",1769784725430,0.761,2754.3,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784725621,0.761,2754.5,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784725824,2.327759,2754.4,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784726045,0.3088759,2754.4,2752.8,0.01101564]
["bitfinex","ETHUSD",1769784726265,0.761,2754.5,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784726624,2.06016,2754.4,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784727230,12.53884358,2754.4,2752.7,0.01101564]
["bitfinex","ETHUSD",1769784727429,10.47868358,2754.0,2751.3,10.38706393]
["bitfinex","ETHUSD",1769784727753,10.47868358,2753.8,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784728129,3.841431,2753.7,2752.1,0.01101564]
["bitfinex","ETHUSD",1769784728758,10.47868358,2753.4,2750.8,10.37704829]
["bitfinex","ETHUSD",1769784728957,10.47868358,2753.2,2751.2,0.01101564]
["bitfinex","ETHUSD",1769784729159,10.47868358,2752.8,2751.0,0.001]
["bitfinex","ETHUSD",1769784729343,10.47868358,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1769784729543,8.150486,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1769784729744,4.8,2752.3,2751.0,0.001]
["bitfinex","ETHUSD",1769784729957,10.47868358,2752.4,2751.0,0.001]
["bitfinex","ETHUSD",1769784730171,2.565764,2752.2,2751.0,0.001]
["bitfinex","ETHUSD",1769784730469,2.438479,2752.2,2751.0,0.001]
["bitfinex","ETHUSD",1769784730682,2.438479,2752.2,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784730683,10.47868358,2751.5,2749.1,10.37604829]
["bitfinex","ETHUSD",1769784730979,11.451265,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784731277,1.1298822,2751.6,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784731436,3.959337,2751.5,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784731640,3.959337,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784731641,0.761,2751.6,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784732169,3.800636,2751.5,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784732369,2.013945,2751.5,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784732672,11.23968358,2751.6,2748.9,10.38706393]
["bitfinex","ETHUSD",1769784732673,9.438561,2751.2,2748.9,10.38706393]
["bitfinex","ETHUSD",1769784732842,4.165201,2751.1,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784733037,10.47868358,2751.3,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784733238,3.8979,2751.2,2749.4,0.01101564]
["bitfinex","ETHUSD",1769784733443,1.32536286,2751.4,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784733673,0.762,2751.4,2750.2,0.01101564]
["bitfinex","ETHUSD",1769784733859,0.762,2751.4,2750.0,0.01101564]
["bitfinex","ETHUSD",1769784734779,1.04786836,2752.3,2750.4,0.01101564]
["bitfinex","ETHUSD",1769784734984,0.86541383,2752.2,2750.6,0.01101564]
["bitfinex","ETHUSD",1769784735146,16.441477,2752.1,2750.0,0.92010461]
["bitfinex","ETHUSD",1769784735480,2.77855744,2752.1,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784735777,3.451759,2752.1,2750.1,0.45564682]
["bitfinex","ETHUSD",1769784735961,10.47868358,2752.0,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784736166,10.47868358,2751.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769784736355,9.893451,2751.3,2749.1,0.92038491]
["bitfinex","ETHUSD",1769784736675,6.526863,2751.3,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784736885,4.521863,2751.3,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784737052,6.69726,2751.1,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784737255,0.762,2751.3,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784737456,3.567292,2751.2,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784737674,0.762,2751.3,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784737847,6.025131,2751.2,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784738045,0.6787131,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784738280,0.762,2751.3,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784738490,0.762,2751.2,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784738850,0.762,2751.2,2749.1,10.48946393]
["bitfinex","ETHUSD",1769784739185,6.619779,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784739767,5.424149,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784740087,0.6186149,2751.0,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784740257,11.78995,2751.1,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784740584,2.428944,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784740797,2.428944,2751.1,2749.5,0.01101564]
["bitfinex","ETHUSD",1769784741000,2.428944,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769784741155,2.428944,2751.1,2749.3,0.92032917]
["bitfinex","ETHUSD",1769784741353,0.1024,2751.9,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784741354,7.276101,2751.8,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784741567,0.5429663,2752.0,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784741767,3.522827,2751.9,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784741969,10.47868358,2751.8,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784742167,1.3049663,2752.0,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784742168,4.357354,2751.6,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784742366,2.92726,2751.6,2749.7,0.01101564]
["bitfinex","ETHUSD",1769784742572,1.3049663,2752.0,2749.9,0.92011665]
["bitfinex","ETHUSD",1769784742860,0.762,2751.9,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784743059,2.187963,2751.7,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784743260,13.59662658,2751.7,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784743485,18.96764658,2751.6,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784743687,1.89676466,2751.5,2749.7,1.03870639]
["bitfinex","ETHUSD",1769784744294,0.762,2751.9,2750.3,0.01101564]
["bitfinex","ETHUSD",1769784744600,0.762,2751.9,2749.7,1.04972203]
["bitfinex","ETHUSD",1769784744601,13.53215758,2751.8,2749.7,1.04972203]
["bitfinex","ETHUSD",1769784744762,13.53215758,2751.8,2749.5,0.01201564]
["bitfinex","ETHUSD",1769784744763,7.56929,2751.5,2749.5,0.01201564]
["bitfinex","ETHUSD",1769784745261,7.56929,2751.5,2749.5,0.92124895]
["bitfinex","ETHUSD",1769784745772,5.76929,2751.5,2749.6,0.9092224]
["bitfinex","ETHUSD",1769784745960,1.62479736,2751.4,2749.9,0.01101564]
["bitfinex","ETHUSD",1769784746287,0.762,2751.6,2750.1,0.01101564]
["bitfinex","ETHUSD",1769784746492,0.762,2751.6,2749.0,3.73998505]
["bitfinex","ETHUSD",1769784746663,8.092243,2751.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769784746863,0.8854243,2751.4,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784747058,3.548956,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784747259,3.313912,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784747660,2.947039,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784748078,2.155782,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784748292,0.762,2751.6,2749.8,0.01101564]
["bitfinex","ETHUSD",1769784748995,2.153782,2751.5,2749.9,0.20499246]
["bitfinex","ETHUSD",1769784749695,10.47868358,2751.5,2749.7,1.12973112]
["bitfinex","ETHUSD",1769784749873,10.47868358,2751.1,2749.5,0.001]
["bitfinex","ETHUSD",1769784750073,31.03828758,2750.8,2749.5,0.001]
["bitfinex","ETHUSD",1769784750372,6.885893,2750.7,2749.5,0.001]
["bitfinex","ETHUSD",1769784750769,10.097378,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1769784750992,2.81960616,2750.4,2749.5,0.001]
["bitfinex","ETHUSD",1769784752995,15.62551,2750.2,2748.4,0.24348506]
["bitfinex","ETHUSD",1769784753181,15.62551,2750.2,2748.0,0.90973624]
["bitfinex","ETHUSD",1769784753182,11.597992,2750.2,2748.2,0.909681]
["bitfinex","ETHUSD",1769784753498,11.383128,2750.1,2748.1,0.92071694]
["bitfinex","ETHUSD",1769784753676,2.18618116,2750.0,2748.1,0.92071694]
["bitfinex","ETHUSD",1769784753886,13.289992,2750.1,2748.1,0.92071694]
["bitfinex","ETHUSD",1769784754189,10.47868358,2750.2,2748.4,0.90961027]
["bitfinex","ETHUSD",1769784754400,0.762,2750.4,2748.7,0.01101564]
["bitfinex","ETHUSD",1769784755196,21.023298,2751.4,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784755415,2.585523,2751.1,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784755570,13.06420658,2751.1,2749.0,0.01101564]
["bitfinex","ETHUSD",1769784755772,10.47868358,2750.9,2748.5,0.01101564]
["bitfinex","ETHUSD",1769784756002,10.47868358,2750.5,2749.5,0.001]
["bitfinex","ETHUSD",1769784756207,17.68661,2750.0,2748.0,0.01101564]
["bitfinex","ETHUSD",1769784756369,10.42756883,2749.8,2747.7,10.38706393]
["bitfinex","ETHUSD",1769784756699,18.943088,2749.7,2747.7,10.38706393]
["bitfinex","ETHUSD",1769784756906,10.42756883,2749.6,2747.2,10.2700792]
["bitfinex","ETHUSD",1769784757108,11.041771,2749.4,2747.2,10.28109484]
["bitfinex","ETHUSD",1769784757308,10.03839052,2749.3,2747.1,0.01101564]
["bitfinex","ETHUSD",1769784757492,10.03839052,2749.1,2746.9,1.1644297]
["bitfinex","ETHUSD",1769784757799,10.03839052,2749.1,2747.1,0.9210368]
["bitfinex","ETHUSD",1769784758101,10.03839052,2749.1,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784758317,3.976642,2749.1,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784758538,10.114824,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769784758808,0.762,2749.0,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784759019,0.762,2749.0,2747.5,0.01101564]
["bitfinex","ETHUSD",1769784759233,0.762,2749.0,2747.3,0.01101564]
["bitfinex","ETHUSD",1769784759507,0.762,2749.0,2746.0,4.40362304]
["bitfinex","ETHUSD",1769784759508,10.03839052,2748.2,2746.2,0.001]
["bitfinex","ETHUSD",1769784759691,8.841844,2748.0,2746.2,0.001]
["bitfinex","ETHUSD",1769784759869,10.03839052,2748.0,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784760080,0.762,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769784760272,6.536901,2747.8,2746.2,0.001]
["bitfinex","ETHUSD",1769784760503,2.975339,2747.8,2746.2,0.001]
["bitfinex","ETHUSD",1769784760704,0.3737339,2747.7,2746.2,0.001]
["bitfinex","ETHUSD",1769784761000,10.03839052,2747.7,2746.2,0.001]
["bitfinex","ETHUSD",1769784761516,10.03839052,2747.6,2746.2,0.001]
["bitfinex","ETHUSD",1769784761677,10.03839052,2747.2,2745.6,0.019194]
["bitfinex","ETHUSD",1769784762012,8.480748,2746.7,2745.6,0.019194]
["bitfinex","ETHUSD",1769784762215,10.80139052,2746.6,2745.6,0.019194]
["bitfinex","ETHUSD",1769784762518,10.03839052,2746.4,2744.0,10.11367037]
["bitfinex","ETHUSD",1769784762669,10.03839052,2746.4,2744.7,0.91084634]
["bitfinex","ETHUSD",1769784762872,10.03839052,2746.4,2744.7,0.91084165]
["bitfinex","ETHUSD",1769784763075,10.03839052,2746.4,2744.5,0.01101564]
["bitfinex","ETHUSD",1769784763274,1.08013905,2746.5,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784763275,10.03839052,2746.2,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784763476,2.19316035,2746.1,2744.5,0.91090923]
["bitfinex","ETHUSD",1769784763781,10.03839052,2746.2,2744.5,0.91090788]
["bitfinex","ETHUSD",1769784763976,6.240225,2746.4,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784764202,10.03839052,2746.3,2744.5,0.92192526]
["bitfinex","ETHUSD",1769784764404,1.08013905,2746.5,2744.7,0.01101564]
["bitfinex","ETHUSD",1769784764591,10.03839052,2746.5,2744.5,0.52173892]
["bitfinex","ETHUSD",1769784764792,3.039312,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769784765005,10.660092,2746.0,2744.0,0.91106835]
["bitfinex","ETHUSD",1769784765175,0.763,2745.9,2744.0,0.91107871]
["bitfinex","ETHUSD",1769784765504,0.763,2745.9,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784765505,3.081025,2745.8,2743.9,0.91110633]
["bitfinex","ETHUSD",1769784765713,0.3844025,2745.7,2743.8,0.92214729]
["bitfinex","ETHUSD",1769784765915,10.03839052,2745.6,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784766089,0.763,2745.7,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784766288,0.763,2745.7,2743.9,11.03578049]
["bitfinex","ETHUSD",1769784766593,0.763,2745.7,2744.1,0.01101564]
["bitfinex","ETHUSD",1769784766793,0.763,2745.7,2744.1,1.10467961]
["bitfinex","ETHUSD",1769784767006,0.763,2745.7,2743.9,0.91109448]
["bitfinex","ETHUSD",1769784767416,0.763,2745.7,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784767578,0.763,2745.7,2744.7,0.001]
["bitfinex","ETHUSD",1769784767894,22.56049552,2745.4,2742.9,3.6567454]
["bitfinex","ETHUSD",1769784768214,22.56049552,2745.4,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784768215,2.25604955,2745.3,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784768426,2.252763,2745.3,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784768728,10.03839052,2744.8,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784768924,0.01101564,2745.3,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784768925,10.03839052,2744.4,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784769128,10.03839052,2744.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784769129,10.03839052,2744.0,2741.5,3.6476204]
["bitfinex","ETHUSD",1769784769278,4.11601429,2744.3,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784769279,17.70278252,2743.7,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784769484,5.256779,2743.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769784769787,5.256779,2743.4,2741.2,3.74494618]
["bitfinex","ETHUSD",1769784769788,0.91103284,2744.2,2743.4,1.3080493]
["bitfinex","ETHUSD",1769784769789,0.01101564,2744.2,2743.4,1.3080493]
["bitfinex","ETHUSD",1769784769980,0.01101564,2745.2,2742.8,10.11367037]
["bitfinex","ETHUSD",1769784769981,0.763,2745.5,2743.7,0.01101564]
["bitfinex","ETHUSD",1769784770180,0.763,2745.5,2742.8,10.11367037]
["bitfinex","ETHUSD",1769784770181,10.03839052,2745.2,2742.8,10.11367037]
["bitfinex","ETHUSD",1769784770497,5.071556,2744.5,2741.7,11.10044217]
["bitfinex","ETHUSD",1769784770692,0.59394634,2745.3,2742.0,0.2335703]
["bitfinex","ETHUSD",1769784770693,10.03839052,2744.4,2742.0,0.2335703]
["bitfinex","ETHUSD",1769784770892,0.59394634,2745.3,2742.7,0.1024]
["bitfinex","ETHUSD",1769784770893,10.03839052,2745.1,2742.7,0.1024]
["bitfinex","ETHUSD",1769784771215,10.03839052,2744.8,2742.9,0.1024]
["bitfinex","ETHUSD",1769784771421,10.03839052,2744.8,2743.0,0.91141086]
["bitfinex","ETHUSD",1769784771595,10.03839052,2744.6,2743.1,0.46594543]
["bitfinex","ETHUSD",1769784771800,10.03839052,2744.6,2742.7,0.1024]
["bitfinex","ETHUSD",1769784772020,10.03839052,2744.4,2742.4,0.91159002]
["bitfinex","ETHUSD",1769784772188,10.03839052,2744.4,2742.2,0.91165559]
["bitfinex","ETHUSD",1769784772390,10.03839052,2744.4,2741.8,3.64721493]
["bitfinex","ETHUSD",1769784772720,10.03839052,2744.0,2741.3,16.47511389]
["bitfinex","ETHUSD",1769784772923,10.03839052,2744.0,2742.4,0.91160877]
["bitfinex","ETHUSD",1769784773133,10.03839052,2744.0,2741.4,11.76977123]
["bitfinex","ETHUSD",1769784773134,10.03839052,2744.0,2742.0,0.91172584]
["bitfinex","ETHUSD",1769784773289,10.03839052,2744.0,2741.6,3.6584295]
["bitfinex","ETHUSD",1769784773491,10.04940616,2743.9,2741.7,3.64723968]
["bitfinex","ETHUSD",1769784773806,10.04940616,2743.9,2741.8,0.1024]
["bitfinex","ETHUSD",1769784774001,10.03839052,2743.9,2741.9,0.37496397]
["bitfinex","ETHUSD",1769784774488,10.81340616,2744.5,2742.0,0.34698594]
["bitfinex","ETHUSD",1769784774726,12.45942752,2743.9,2741.9,0.37496397]
["bitfinex","ETHUSD",1769784775021,10.03839052,2743.9,2741.9,0.37496397]
["bitfinex","ETHUSD",1769784775321,12.312114,2744.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784775525,10.04940616,2744.1,2742.0,0.91174325]
["bitfinex","ETHUSD",1769784775826,10.03839052,2744.1,2742.1,0.2335703]
["bitfinex","ETHUSD",1769784775998,10.03839052,2744.1,2742.1,0.1024]
["bitfinex","ETHUSD",1769784776592,10.03839052,2743.7,2741.9,1.28673893]
["bitfinex","ETHUSD",1769784776792,10.03839052,2743.5,2741.8,0.9117877]
["bitfinex","ETHUSD",1769784776992,10.03839052,2743.5,2741.9,0.91177066]
["bitfinex","ETHUSD",1769784777228,10.03839052,2743.5,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784777401,10.03839052,2743.1,2741.3,0.91197047]
["bitfinex","ETHUSD",1769784778108,10.03839052,2743.1,2741.2,0.99788044]
["bitfinex","ETHUSD",1769784778402,10.03839052,2743.8,2741.4,0.11341564]
["bitfinex","ETHUSD",1769784778726,10.03839052,2743.4,2741.4,0.11341564]
["bitfinex","ETHUSD",1769784778925,10.03839052,2743.4,2741.3,0.46459178]
["bitfinex","ETHUSD",1769784778926,10.03839052,2743.1,2741.3,0.46459178]
["bitfinex","ETHUSD",1769784779128,10.03839052,2743.4,2741.2,0.99789916]
["bitfinex","ETHUSD",1769784779292,10.03839052,2743.4,2741.4,0.01101564]
["bitfinex","ETHUSD",1769784779497,10.03839052,2743.1,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784779709,0.01101564,2743.6,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784779710,10.03839052,2742.9,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784779892,0.01101564,2743.4,2741.6,0.001]
["bitfinex","ETHUSD",1769784779893,10.03839052,2742.7,2741.6,0.001]
["bitfinex","ETHUSD",1769784780107,10.03839052,2742.5,2741.6,0.001]
["bitfinex","ETHUSD",1769784780306,10.80239052,2742.5,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784781837,0.01101564,2743.2,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784781838,10.03839052,2742.9,2741.2,0.0858947]
["bitfinex","ETHUSD",1769784782135,10.03839052,2742.9,2740.8,0.001]
["bitfinex","ETHUSD",1769784782136,10.03839052,2742.5,2740.8,0.001]
["bitfinex","ETHUSD",1769784782333,10.03839052,2742.1,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784782547,10.03839052,2741.9,2739.4,0.01101564]
["bitfinex","ETHUSD",1769784782694,10.03839052,2741.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784782893,10.03839052,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784783096,10.03839052,2742.6,2740.4,0.01101564]
["bitfinex","ETHUSD",1769784783437,10.03839052,2742.2,2740.9,0.01101564]
["bitfinex","ETHUSD",1769784783619,10.03839052,2742.2,2740.6,0.01101564]
["bitfinex","ETHUSD",1769784783926,10.80239052,2742.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784784093,10.80239052,2742.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769784784294,10.03839052,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784784533,11.04222957,2743.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784784694,11.04222957,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784785038,11.04222957,2743.2,2741.2,0.01101564]
["bitfinex","ETHUSD",1769784785039,10.03839052,2743.0,2740.4,0.01101564]
["bitfinex","ETHUSD",1769784785196,1.00383905,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784785197,10.03839052,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784785392,0.11341564,2743.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784785393,0.764,2743.0,2741.8,0.01101564]
["bitfinex","ETHUSD",1769784785609,10.03839052,2743.6,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784785830,0.764,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784786092,0.764,2744.1,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784786296,0.764,2744.1,2742.9,0.01101564]
["bitfinex","ETHUSD",1769784786498,0.764,2744.1,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784786736,0.764,2744.1,2742.9,0.01101564]
["bitfinex","ETHUSD",1769784786900,7.938521,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784787102,0.002,2744.8,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784787103,9.98988791,2744.4,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784787298,9.98988791,2744.4,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784787499,9.98988791,2744.4,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784787816,9.98988791,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784788411,9.98988791,2744.1,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784788627,9.98988791,2744.1,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784788833,13.33453,2744.0,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784789038,13.911735,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784789335,12.780035,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784789534,10.514286,2744.0,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784789742,0.60643995,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784790030,0.60643995,2743.9,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784790401,0.60643995,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784790402,9.98988791,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784791014,4.630358,2744.3,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784791245,9.98988791,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784791428,0.764,2744.4,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784791616,9.98988791,2744.3,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784791828,9.98988791,2744.1,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784792636,9.98988791,2744.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784793201,1.07538879,2744.2,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784793454,2.23552,2744.1,2742.8,0.01101564]
["bitfinex","ETHUSD",1769784793603,13.04425,2744.0,2742.3,0.01101564]
["bitfinex","ETHUSD",1769784793801,9.98988791,2743.7,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784794020,9.98988791,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784794223,9.98988791,2743.1,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784794428,9.98988791,2742.7,2740.6,0.01101564]
["bitfinex","ETHUSD",1769784794603,19.22775391,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784794803,9.98988791,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784795414,9.98988791,2742.4,2741.0,0.01101564]
["bitfinex","ETHUSD",1769784795615,9.95126287,2742.4,2741.0,0.01101564]
["bitfinex","ETHUSD",1769784795815,9.95126287,2742.4,2741.3,0.003]
["bitfinex","ETHUSD",1769784796036,10.94638916,2742.4,2741.3,0.003]
["bitfinex","ETHUSD",1769784796348,9.307616,2742.1,2741.3,0.003]
["bitfinex","ETHUSD",1769784796651,9.98988791,2742.2,2741.3,0.003]
["bitfinex","ETHUSD",1769784796947,13.29541391,2742.1,2741.3,0.003]
["bitfinex","ETHUSD",1769784797104,0.99512629,2742.4,2740.3,0.01101564]
["bitfinex","ETHUSD",1769784797105,9.98988791,2741.8,2740.3,0.01101564]
["bitfinex","ETHUSD",1769784797306,0.764,2741.7,2740.5,0.01101564]
["bitfinex","ETHUSD",1769784797512,0.61030245,2742.0,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784797711,0.764,2741.9,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784798147,10.75388791,2741.9,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784798446,9.98988791,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784798647,9.98988791,2741.3,2740.1,0.019194]
["bitfinex","ETHUSD",1769784799233,9.98988791,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784799420,9.98988791,2741.8,2740.6,0.01101564]
["bitfinex","ETHUSD",1769784799627,0.764,2741.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784799909,10.00610005,2743.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784799910,0.764,2742.8,2741.6,0.01101564]
["bitfinex","ETHUSD",1769784800118,3.51598,2742.7,2741.2,0.01101564]
["bitfinex","ETHUSD",1769784800332,0.764,2742.8,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784800508,0.002,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784800808,0.002,2743.9,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784801007,0.002,2743.9,2743.2,0.01101564]
["bitfinex","ETHUSD",1769784801220,0.002,2743.9,2743.0,0.01101564]
["bitfinex","ETHUSD",1769784801421,0.002,2744.1,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784801640,0.002,2744.6,2743.8,0.01101564]
["bitfinex","ETHUSD",1769784801847,0.002,2745.2,2744.3,0.01101564]
["bitfinex","ETHUSD",1769784802148,0.002,2745.2,2743.8,0.92213662]
["bitfinex","ETHUSD",1769784802149,0.002,2745.2,2743.8,0.01101564]
["bitfinex","ETHUSD",1769784802335,10.9910767,2745.2,2743.5,0.01101564]
["bitfinex","ETHUSD",1769784802509,10.9910767,2745.2,2743.9,0.01101564]
["bitfinex","ETHUSD",1769784802715,10.9910767,2745.2,2743.7,0.01101564]
["bitfinex","ETHUSD",1769784802912,10.9910767,2745.2,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784803252,9.98988791,2744.7,2743.1,0.01101564]
["bitfinex","ETHUSD",1769784803413,0.60623995,2744.6,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784803742,0.60623995,2744.6,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784803942,9.98988791,2744.7,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784804244,2.70798,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784804444,9.98988791,2744.4,2742.9,0.01101564]
["bitfinex","ETHUSD",1769784804744,9.98988791,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784805160,10.75388791,2744.9,2743.4,0.01101564]
["bitfinex","ETHUSD",1769784805362,12.60142791,2744.7,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784805572,9.98988791,2744.7,2743.5,0.01101564]
["bitfinex","ETHUSD",1769784805859,9.98988791,2744.7,2743.3,0.01101564]
["bitfinex","ETHUSD",1769784806229,1.07538879,2744.8,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784806230,12.22590791,2744.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784806429,1.07538879,2744.8,2743.2,0.001]
["bitfinex","ETHUSD",1769784806430,9.98988791,2744.2,2743.2,0.001]
["bitfinex","ETHUSD",1769784806742,9.98988791,2744.2,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784806743,0.53003995,2744.1,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784806939,9.98988791,2744.2,2742.5,0.01101564]
["bitfinex","ETHUSD",1769784807157,9.98988791,2744.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784807469,9.98988791,2744.0,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784807636,9.98988791,2744.0,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784807838,4.822107,2743.9,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784808039,0.1024,2744.7,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784808040,18.29383891,2743.6,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784808268,3.6545921,2744.6,2741.5,0.01101564]
["bitfinex","ETHUSD",1769784808269,10.75388791,2743.5,2741.5,0.01101564]
["bitfinex","ETHUSD",1769784808489,3.64418248,2744.1,2741.5,0.01101564]
["bitfinex","ETHUSD",1769784808490,9.98988791,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784808793,0.764,2743.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784808794,9.98988791,2744.1,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784808971,0.92198153,2744.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784808972,0.764,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784809129,2.778682,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784809331,9.98988791,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784809525,9.98988791,2743.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784809768,9.98988791,2743.2,2741.8,0.01101564]
["bitfinex","ETHUSD",1769784809943,9.98988791,2743.2,2742.0,0.01101564]
["bitfinex","ETHUSD",1769784810139,9.98988791,2743.2,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784810344,9.98988791,2743.2,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784810531,5.569544,2743.0,2741.4,0.01101564]
["bitfinex","ETHUSD",1769784810870,9.98988791,2743.1,2741.6,0.01101564]
["bitfinex","ETHUSD",1769784811040,0.764,2743.4,2741.9,0.01101564]
["bitfinex","ETHUSD",1769784811240,9.98988791,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784811465,0.764,2743.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769784811668,3.433069,2743.5,2742.1,0.01101564]
["bitfinex","ETHUSD",1769784811973,3.433069,2743.5,2740.9,0.01101564]
["bitfinex","ETHUSD",1769784811974,9.98988791,2743.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784812269,0.764,2743.5,2742.4,0.01101564]
["bitfinex","ETHUSD",1769784812589,0.764,2743.6,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784812774,0.764,2743.6,2742.6,0.01101564]
["bitfinex","ETHUSD",1769784812976,0.764,2743.6,2742.2,0.01101564]
["bitfinex","ETHUSD",1769784813378,0.764,2743.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769784814694,0.764,2743.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769784814995,9.98988791,2744.1,2741.8,0.01101564]
["bitfinex","ETHUSD",1769784815294,9.98988791,2743.7,2741.6,0.1024]
["bitfinex","ETHUSD",1769784815493,9.98988791,2743.3,2741.6,14.5]
["bitfinex","ETHUSD",1769784815664,9.98988791,2743.1,2740.9,0.01101564]
["bitfinex","ETHUSD",1769784815981,9.98988791,2742.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784816155,0.764,2743.0,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784816356,10.75388791,2743.0,2741.4,1.45110156]
["bitfinex","ETHUSD",1769784816557,10.96689854,2742.9,2741.4,1.45110156]
["bitfinex","ETHUSD",1769784816767,10.96689854,2742.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769784816953,10.96689854,2742.9,2741.4,1.45110156]
["bitfinex","ETHUSD",1769784817355,10.39688502,2742.6,2740.7,0.01101564]
["bitfinex","ETHUSD",1769784817557,10.39688502,2742.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769784817774,10.39688502,2742.4,2740.5,0.92325636]
["bitfinex","ETHUSD",1769784817983,10.39688502,2742.4,2740.7,0.01101564]
["bitfinex","ETHUSD",1769784818186,0.764,2742.3,2740.7,0.01101564]
["bitfinex","ETHUSD",1769784818355,1.8800885,2742.3,2740.8,1.45110156]
["bitfinex","ETHUSD",1769784818556,1.8800885,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1769784818755,0.764,2742.3,2741.6,0.001]
["bitfinex","ETHUSD",1769784819692,11.16088502,2742.3,2740.8,1.45110156]
["bitfinex","ETHUSD",1769784820584,11.16088502,2742.3,2740.5,0.01101564]
["bitfinex","ETHUSD",1769784820754,10.39688502,2741.9,2740.1,0.019194]
["bitfinex","ETHUSD",1769784821081,10.511803,2741.6,2740.1,0.019194]
["bitfinex","ETHUSD",1769784821266,18.45445602,2741.4,2740.1,0.019194]
["bitfinex","ETHUSD",1769784821470,10.39688502,2741.3,2740.1,0.019194]
["bitfinex","ETHUSD",1769784821676,10.39688502,2741.8,2740.1,0.019194]
["bitfinex","ETHUSD",1769784821896,10.39688502,2742.4,2740.4,0.91226028]
["bitfinex","ETHUSD",1769784822199,10.39688502,2743.3,2740.7,0.01101564]
["bitfinex","ETHUSD",1769784822486,10.39688502,2742.8,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784822788,3.542,2743.2,2741.5,0.01101564]
["bitfinex","ETHUSD",1769784822993,3.542,2743.2,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784822994,10.39688502,2742.7,2740.3,1.14587917]
["bitfinex","ETHUSD",1769784823153,10.39688502,2742.5,2740.2,1.02573984]
["bitfinex","ETHUSD",1769784823487,10.39688502,2742.1,2740.2,0.11341564]
["bitfinex","ETHUSD",1769784823691,10.39688502,2741.9,2740.1,0.019194]
["bitfinex","ETHUSD",1769784823887,1.8811885,2741.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769784824185,0.765,2741.8,2740.4,15.41226485]
["bitfinex","ETHUSD",1769784824374,0.765,2741.8,2740.7,0.01101564]
["bitfinex","ETHUSD",1769784824573,0.765,2741.8,2740.9,0.01101564]
["bitfinex","ETHUSD",1769784824752,0.765,2741.8,2740.5,0.01101564]
["bitfinex","ETHUSD",1769784824956,0.765,2741.8,2740.4,14.5]
["bitfinex","ETHUSD",1769784825155,10.39688502,2742.2,2740.5,1.46101564]
["bitfinex","ETHUSD",1769784825384,10.39688502,2742.2,2740.5,1.45]
["bitfinex","ETHUSD",1769784825583,10.39688502,2742.2,2740.5,1.46101564]
["bitfinex","ETHUSD",1769784826071,10.39688502,2742.2,2740.5,1.45]
["bitfinex","ETHUSD",1769784826467,10.39688502,2742.2,2740.5,1.46101564]
["bitfinex","ETHUSD",1769784826789,10.39688502,2741.9,2740.6,1.59610156]
["bitfinex","ETHUSD",1769784826954,10.39688502,2741.9,2740.1,0.019194]
["bitfinex","ETHUSD",1769784827154,10.39688502,2741.7,2740.1,0.019194]
["bitfinex","ETHUSD",1769784827358,12.748227,2741.4,2740.1,0.019194]
["bitfinex","ETHUSD",1769784827552,10.39688502,2741.5,2740.1,0.019194]
["bitfinex","ETHUSD",1769784827862,0.765,2741.3,2740.1,0.019194]
["bitfinex","ETHUSD",1769784828688,0.765,2741.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784828886,0.765,2741.3,2740.1,0.019194]
["bitfinex","ETHUSD",1769784829190,0.765,2741.3,2740.1,0.93156033]
["bitfinex","ETHUSD",1769784829497,0.765,2741.5,2740.1,0.019194]
["bitfinex","ETHUSD",1769784829790,12.27807352,2741.5,2740.1,0.019194]
["bitfinex","ETHUSD",1769784829995,10.39688502,2741.4,2740.1,0.019194]
["bitfinex","ETHUSD",1769784830372,10.39688502,2741.4,2740.3,0.001]
["bitfinex","ETHUSD",1769784830569,10.39688502,2741.1,2740.3,0.001]
["bitfinex","ETHUSD",1769784831686,0.765,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769784831881,0.765,2741.0,2740.2,0.003]
["bitfinex","ETHUSD",1769784831882,11.16188502,2741.0,2740.2,0.003]
["bitfinex","ETHUSD",1769784832084,11.65112526,2741.0,2740.1,0.019194]
["bitfinex","ETHUSD",1769784832285,11.65112526,2741.0,2738.8,0.1024]
["bitfinex","ETHUSD",1769784832471,10.39688502,2740.8,2738.8,0.1024]
["bitfinex","ETHUSD",1769784832793,10.39688502,2740.8,2738.9,14.5]
["bitfinex","ETHUSD",1769784833293,0.765,2740.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784833462,10.39688502,2741.2,2739.2,0.01101564]
["bitfinex","ETHUSD",1769784833668,4.933656,2741.1,2739.2,0.91267372]
["bitfinex","ETHUSD",1769784833863,4.933656,2741.1,2739.0,3.66198233]
["bitfinex","ETHUSD",1769784833864,0.765,2741.1,2739.0,0.24458594]
["bitfinex","ETHUSD",1769784834088,0.765,2741.1,2737.7,8.05276508]
["bitfinex","ETHUSD",1769784834089,10.39688502,2740.3,2738.0,0.18893068]
["bitfinex","ETHUSD",1769784834399,10.39688502,2740.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784834400,10.39688502,2739.9,2737.8,0.91314193]
["bitfinex","ETHUSD",1769784834576,10.39688502,2739.9,2738.7,0.01101564]
["bitfinex","ETHUSD",1769784834768,11.16188502,2740.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784835110,11.16188502,2740.4,2738.7,14.51101564]
["bitfinex","ETHUSD",1769784835265,0.765,2740.5,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784835470,0.765,2740.4,2739.4,0.01101564]
["bitfinex","ETHUSD",1769784835899,0.765,2740.4,2739.2,0.01101564]
["bitfinex","ETHUSD",1769784836095,0.765,2740.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784836096,11.16188502,2740.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784836394,1.1161885,2740.3,2738.9,1.46321877]
["bitfinex","ETHUSD",1769784836594,15.65113102,2740.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769784836780,10.39688502,2740.1,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784837287,1.1161885,2740.3,2739.1,0.01101564]
["bitfinex","ETHUSD",1769784837487,3.64763846,2741.5,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784837488,0.765,2740.9,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784837696,10.39688502,2741.4,2739.9,0.01101564]
["bitfinex","ETHUSD",1769784837863,3.01411,2741.2,2739.9,0.01101564]
["bitfinex","ETHUSD",1769784838069,7.50569354,2742.3,2739.7,0.01101564]
["bitfinex","ETHUSD",1769784838070,10.39688502,2742.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784838269,1.0396885,2741.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769784838469,10.39688502,2742.5,2741.0,0.01101564]
["bitfinex","ETHUSD",1769784838669,10.39688502,2742.5,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784838670,11.16188502,2742.5,2741.1,0.01101564]
["bitfinex","ETHUSD",1769784838899,2.08634,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784839195,10.39688502,2742.0,2740.0,0.01101564]
["bitfinex","ETHUSD",1769784839398,10.39688502,2741.8,2740.0,0.01101564]
["bitfinex","ETHUSD",1769784839597,10.39688502,2741.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784839773,10.39688502,2741.2,2739.7,0.01101564]
["bitfinex","ETHUSD",1769784839966,10.39688502,2741.2,2739.9,0.01101564]
["bitfinex","ETHUSD",1769784840167,10.39688502,2742.0,2740.1,0.01101564]
["bitfinex","ETHUSD",1769784840398,0.765,2741.4,2739.9,0.01101564]
["bitfinex","ETHUSD",1769784840596,0.765,2741.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769784840597,10.39688502,2741.3,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784840798,10.39688502,2741.1,2739.5,0.01101564]
["bitfinex","ETHUSD",1769784840966,11.16188502,2741.0,2739.6,0.01101564]
["bitfinex","ETHUSD",1769784841166,10.39688502,2740.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769784841399,10.39688502,2740.4,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784841581,0.765,2740.3,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784841777,0.48924024,2740.2,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784841975,0.48924024,2740.2,2738.3,0.01101564]
["bitfinex","ETHUSD",1769784842296,0.48924024,2740.2,2739.1,0.01101564]
["bitfinex","ETHUSD",1769784842606,0.765,2740.3,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784842913,10.39688502,2740.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784843087,11.16188502,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784843277,10.39688502,2740.6,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784843604,0.765,2740.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784843996,12.74542402,2740.6,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784844198,10.39688502,2740.1,2737.8,0.92412714]
["bitfinex","ETHUSD",1769784844409,10.39688502,2739.9,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784844613,10.39688502,2739.9,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784844774,10.39688502,2739.9,2738.3,0.01101564]
["bitfinex","ETHUSD",1769784844979,0.765,2739.8,2738.3,0.01101564]
["bitfinex","ETHUSD",1769784845174,1.8811885,2739.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784845378,12.27807352,2739.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784845676,10.39688502,2739.4,2737.2,0.4883875]
["bitfinex","ETHUSD",1769784845875,10.39688502,2739.2,2737.0,0.91339069]
["bitfinex","ETHUSD",1769784846076,10.39688502,2739.1,2737.1,0.01101564]
["bitfinex","ETHUSD",1769784846347,10.73170823,2739.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784846476,13.33593723,2739.6,2737.6,0.01101564]
["bitfinex","ETHUSD",1769784846824,10.73170823,2739.6,2737.6,0.01101564]
["bitfinex","ETHUSD",1769784846981,10.73170823,2739.6,2737.3,0.11341564]
["bitfinex","ETHUSD",1769784847182,10.73170823,2739.6,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784847379,11.88137905,2739.5,2737.2,0.36646379]
["bitfinex","ETHUSD",1769784847704,4.867964,2738.8,2736.9,0.91344149]
["bitfinex","ETHUSD",1769784847906,10.73170823,2738.9,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784848125,0.765,2739.3,2737.6,0.92422267]
["bitfinex","ETHUSD",1769784848297,2.525711,2739.2,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784848484,11.88137905,2739.5,2737.5,0.24458594]
["bitfinex","ETHUSD",1769784848810,0.01101564,2739.9,2737.7,0.24458594]
["bitfinex","ETHUSD",1769784848811,3.106904,2739.6,2737.7,0.24458594]
["bitfinex","ETHUSD",1769784849019,14.26064523,2739.6,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784849329,10.73170823,2739.5,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784849616,10.73170823,2739.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769784849786,0.765,2739.5,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784850117,13.07666823,2739.4,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784850326,10.73170823,2739.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784850690,0.765,2739.5,2735.8,10.57281278]
["bitfinex","ETHUSD",1769784850691,30.0,2738.8,2735.8,10.57281278]
["bitfinex","ETHUSD",1769784850891,10.73170823,2738.1,2736.0,0.91372067]
["bitfinex","ETHUSD",1769784851135,0.01101564,2738.8,2735.9,0.01101564]
["bitfinex","ETHUSD",1769784851136,0.01101564,2739.0,2736.5,0.01101564]
["bitfinex","ETHUSD",1769784851287,0.765,2738.2,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784851493,2.34996,2738.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784851815,2.34996,2738.1,2735.3,0.24299951]
["bitfinex","ETHUSD",1769784851816,11.04320423,2738.1,2735.3,0.24299951]
["bitfinex","ETHUSD",1769784852013,11.04320423,2738.1,2734.8,0.19988992]
["bitfinex","ETHUSD",1769784852014,10.74272387,2737.1,2734.8,0.18887428]
["bitfinex","ETHUSD",1769784852324,0.765,2737.0,2735.3,0.91395638]
["bitfinex","ETHUSD",1769784852623,10.73170823,2736.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769784852822,1.07317082,2736.7,2734.8,0.91412099]
["bitfinex","ETHUSD",1769784853029,11.80487905,2736.7,2734.7,3.65669841]
["bitfinex","ETHUSD",1769784853194,11.80487905,2736.7,2734.8,0.01101564]
["bitfinex","ETHUSD",1769784853394,11.80487905,2736.7,2734.6,0.01101564]
["bitfinex","ETHUSD",1769784853395,10.73170823,2736.7,2734.6,0.01101564]
["bitfinex","ETHUSD",1769784853918,10.73170823,2736.7,2734.0,0.01101564]
["bitfinex","ETHUSD",1769784853919,10.81660293,2735.5,2732.8,0.0020851]
["bitfinex","ETHUSD",1769784854123,10.81660293,2735.5,2731.2,10.57281278]
["bitfinex","ETHUSD",1769784854124,0.01101564,2733.1,2731.2,10.57281278]
["bitfinex","ETHUSD",1769784854297,0.0213,2732.9,2731.6,0.9152085]
["bitfinex","ETHUSD",1769784854491,0.0213,2732.9,2732.5,0.01101564]
["bitfinex","ETHUSD",1769784854750,0.0213,2732.9,2732.3,0.01101564]
["bitfinex","ETHUSD",1769784854955,0.0213,2732.9,2732.5,0.01101564]
["bitfinex","ETHUSD",1769784855232,0.766,2733.5,2732.7,0.01101564]
["bitfinex","ETHUSD",1769784855401,0.766,2733.5,2732.2,0.01101564]
["bitfinex","ETHUSD",1769784855756,10.73170823,2733.3,2731.9,0.01101564]
["bitfinex","ETHUSD",1769784855899,0.16607159,2733.9,2731.2,0.01101564]
["bitfinex","ETHUSD",1769784855900,10.73170823,2733.1,2731.2,0.91534795]
["bitfinex","ETHUSD",1769784856225,10.73170823,2733.1,2730.7,0.01101564]
["bitfinex","ETHUSD",1769784856226,0.763,2733.0,2730.9,0.01101564]
["bitfinex","ETHUSD",1769784856430,10.73170823,2733.1,2731.1,0.01101564]
["bitfinex","ETHUSD",1769784856597,11.02086461,2733.6,2731.7,0.01101564]
["bitfinex","ETHUSD",1769784856799,0.766,2733.5,2732.1,0.01101564]
["bitfinex","ETHUSD",1769784857039,1.94468646,2733.5,2731.7,0.01101564]
["bitfinex","ETHUSD",1769784857203,11.02086461,2733.6,2731.6,0.91520309]
["bitfinex","ETHUSD",1769784857402,11.02086461,2733.6,2732.0,0.01101564]
["bitfinex","ETHUSD",1769784857605,0.766,2733.5,2732.0,0.01101564]
["bitfinex","ETHUSD",1769784857820,0.766,2733.5,2731.8,0.01101564]
["bitfinex","ETHUSD",1769784858016,0.766,2733.5,2731.5,0.01101564]
["bitfinex","ETHUSD",1769784858326,0.766,2733.5,2731.3,0.91528814]
["bitfinex","ETHUSD",1769784858327,2.35263,2733.1,2731.3,0.91528814]
["bitfinex","ETHUSD",1769784858527,0.766,2733.5,2731.4,0.01101564]
["bitfinex","ETHUSD",1769784858698,0.28915638,2733.6,2731.8,0.01101564]
["bitfinex","ETHUSD",1769784858902,0.28915638,2733.6,2732.2,0.01101564]
["bitfinex","ETHUSD",1769784859128,0.28915638,2733.6,2732.4,0.01101564]
["bitfinex","ETHUSD",1769784859532,0.28915638,2733.6,2731.8,0.11341564]
["bitfinex","ETHUSD",1769784859699,0.28915638,2733.6,2732.0,0.01101564]
["bitfinex","ETHUSD",1769784860106,0.28915638,2733.6,2732.2,0.01101564]
["bitfinex","ETHUSD",1769784860436,0.28915638,2733.6,2732.3,0.92599569]
["bitfinex","ETHUSD",1769784860597,0.28915638,2733.6,2732.4,0.45859159]
["bitfinex","ETHUSD",1769784861631,0.28915638,2733.6,2732.5,0.01101564]
["bitfinex","ETHUSD",1769784862002,10.73170823,2735.0,2732.9,0.01101564]
["bitfinex","ETHUSD",1769784862336,0.766,2735.4,2733.3,0.01101564]
["bitfinex","ETHUSD",1769784862505,10.73170823,2735.6,2733.5,0.01101564]
["bitfinex","ETHUSD",1769784862829,11.80487905,2735.5,2733.5,0.01101564]
["bitfinex","ETHUSD",1769784863931,1.07317082,2735.5,2733.5,0.01101564]
["bitfinex","ETHUSD",1769784864252,0.766,2735.8,2734.0,0.01101564]
["bitfinex","ETHUSD",1769784864436,0.766,2735.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769784864910,0.28974042,2736.1,2734.7,0.01101564]
["bitfinex","ETHUSD",1769784865112,0.28974042,2736.1,2734.9,0.01101564]
["bitfinex","ETHUSD",1769784865704,0.28974042,2736.1,2734.5,0.01101564]
["bitfinex","ETHUSD",1769784865905,0.28974042,2736.1,2734.5,1.06862284]
["bitfinex","ETHUSD",1769784866104,0.28974042,2736.1,2734.4,0.01101564]
["bitfinex","ETHUSD",1769784866357,0.28974042,2736.1,2734.8,0.24458594]
["bitfinex","ETHUSD",1769784866632,0.28974042,2736.1,2735.0,0.01101564]
["bitfinex","ETHUSD",1769784866835,0.28974042,2736.1,2735.2,0.01101564]
["bitfinex","ETHUSD",1769784867036,10.73170823,2737.4,2735.4,0.01101564]
["bitfinex","ETHUSD",1769784867200,11.80487905,2737.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769784867405,1.07317082,2737.4,2735.6,0.01101564]
["bitfinex","ETHUSD",1769784867612,10.73170823,2737.3,2735.0,0.01101564]
["bitfinex","ETHUSD",1769784867812,10.73170823,2737.2,2735.0,0.24458594]
["bitfinex","ETHUSD",1769784868009,10.73170823,2737.2,2735.2,0.01101564]
["bitfinex","ETHUSD",1769784868253,10.73170823,2737.2,2735.4,0.01101564]
["bitfinex","ETHUSD",1769784868462,10.73170823,2737.2,2734.9,0.1024]
["bitfinex","ETHUSD",1769784868463,10.73170823,2736.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769784868612,13.82843523,2736.5,2734.3,0.01101564]
["bitfinex","ETHUSD",1769784868813,3.091727,2736.4,2734.4,0.1024]
["bitfinex","ETHUSD",1769784869014,10.73170823,2736.5,2734.6,3.65674117]
["bitfinex","ETHUSD",1769784869214,10.73170823,2736.5,2734.4,3.66803967]
["bitfinex","ETHUSD",1769784869432,10.73170823,2736.5,2734.4,0.01101564]
["bitfinex","ETHUSD",1769784869658,11.49770823,2737.1,2735.1,0.91403707]
["bitfinex","ETHUSD",1769784869817,10.73170823,2737.0,2735.2,0.91400588]
["bitfinex","ETHUSD",1769784870020,2.353851,2736.9,2735.1,0.91402096]
["bitfinex","ETHUSD",1769784870273,2.353851,2736.9,2734.0,3.65759441]
["bitfinex","ETHUSD",1769784870274,3.410257,2736.8,2734.5,0.91424392]
["bitfinex","ETHUSD",1769784870411,2.37629,2736.3,2734.2,0.01101564]
["bitfinex","ETHUSD",1769784870612,13.25297823,2736.2,2734.4,0.91426001]
["bitfinex","ETHUSD",1769784870812,10.73170823,2736.2,2734.4,0.91426001]
["bitfinex","ETHUSD",1769784871645,12.98522823,2736.1,2733.5,0.01101564]
["bitfinex","ETHUSD",1769784871860,10.73170823,2735.5,2733.5,0.91455427]
["bitfinex","ETHUSD",1769784872073,15.65251523,2735.4,2733.5,0.91454729]
["bitfinex","ETHUSD",1769784872220,4.920807,2735.3,2733.4,3.65843505]
["bitfinex","ETHUSD",1769784872415,10.74272387,2735.3,2733.1,0.91468817]
["bitfinex","ETHUSD",1769784872621,10.73170823,2734.9,2732.6,0.002]
["bitfinex","ETHUSD",1769784872847,10.73170823,2734.9,2733.2,0.91465602]
["bitfinex","ETHUSD",1769784873037,10.73170823,2734.9,2733.3,1.37198085]
["bitfinex","ETHUSD",1769784873865,4.081812,2734.8,2733.3,0.45734901]
["bitfinex","ETHUSD",1769784874158,10.73170823,2734.9,2733.3,0.91464512]
["bitfinex","ETHUSD",1769784874354,10.73170823,2734.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769784874673,0.92467683,2736.3,2733.0,0.9147457]
["bitfinex","ETHUSD",1769784874674,10.73170823,2734.8,2733.0,0.9147457]
["bitfinex","ETHUSD",1769784874974,10.73170823,2735.3,2733.0,0.92576134]
["bitfinex","ETHUSD",1769784875126,0.11341564,2736.3,2733.0,0.92576134]
["bitfinex","ETHUSD",1769784875127,10.73170823,2735.2,2733.4,0.01101564]
["bitfinex","ETHUSD",1769784875329,10.73170823,2735.2,2733.2,0.01101564]
["bitfinex","ETHUSD",1769784875868,10.73170823,2736.4,2734.0,0.01101564]
["bitfinex","ETHUSD",1769784876037,10.73170823,2736.4,2734.2,0.01101564]
["bitfinex","ETHUSD",1769784876243,25.85363,2736.9,2734.7,0.2335703]
["bitfinex","ETHUSD",1769784876482,10.62330794,2736.8,2734.7,0.2335703]
["bitfinex","ETHUSD",1769784876704,0.767,2737.0,2734.9,0.2335703]
["bitfinex","ETHUSD",1769784876831,0.767,2737.0,2735.3,0.01101564]
["bitfinex","ETHUSD",1769784877031,0.767,2737.0,2735.0,0.01101564]
["bitfinex","ETHUSD",1769784877266,5.928451,2737.8,2735.4,0.01101564]
["bitfinex","ETHUSD",1769784877584,10.30581428,2737.7,2735.5,0.01101564]
["bitfinex","ETHUSD",1769784877732,10.30581428,2737.7,2735.7,0.01101564]
["bitfinex","ETHUSD",1769784878141,10.59551878,2738.3,2736.0,0.24458594]
["bitfinex","ETHUSD",1769784878326,10.59551878,2738.3,2736.3,0.9136425]
["bitfinex","ETHUSD",1769784878531,0.2897045,2738.3,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784878789,10.30581428,2738.9,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784878930,1.03058143,2738.9,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784879260,12.60838428,2738.7,2736.4,0.1024]
["bitfinex","ETHUSD",1769784879441,10.30581428,2738.3,2736.2,0.01101564]
["bitfinex","ETHUSD",1769784879631,10.30581428,2738.3,2736.3,0.2335703]
["bitfinex","ETHUSD",1769784880045,10.30581428,2738.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769784880233,10.30581428,2738.3,2736.2,0.01101564]
["bitfinex","ETHUSD",1769784880433,10.30581428,2738.1,2735.3,3.65578869]
["bitfinex","ETHUSD",1769784880634,1.03058143,2738.2,2736.4,0.91360888]
["bitfinex","ETHUSD",1769784880844,5.591412,2738.4,2736.3,0.92463781]
["bitfinex","ETHUSD",1769784881176,10.30581428,2738.5,2736.5,0.24458594]
["bitfinex","ETHUSD",1769784881872,10.30581428,2739.1,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784882057,10.30581428,2739.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784882243,10.30581428,2739.1,2737.3,0.2335703]
["bitfinex","ETHUSD",1769784882434,1.03058143,2739.1,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784882636,10.30581428,2739.4,2737.2,0.92435774]
["bitfinex","ETHUSD",1769784882830,0.001,2739.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784883162,10.30681428,2739.5,2737.4,0.24458594]
["bitfinex","ETHUSD",1769784883340,10.30581428,2739.3,2737.3,0.2335703]
["bitfinex","ETHUSD",1769784883545,10.30581428,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784883749,1.03068143,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784883938,0.001,2739.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784884332,10.30581428,2739.1,2737.2,0.91333952]
["bitfinex","ETHUSD",1769784884537,0.001,2739.5,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784884837,2.371532,2739.3,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784885056,2.371532,2739.3,2736.2,3.65466763]
["bitfinex","ETHUSD",1769784885057,10.30581428,2738.8,2736.2,3.65466763]
["bitfinex","ETHUSD",1769784885366,10.30581428,2738.8,2736.0,10.87605187]
["bitfinex","ETHUSD",1769784885367,10.30581428,2738.8,2736.9,0.91342422]
["bitfinex","ETHUSD",1769784885543,10.30581428,2738.8,2736.9,3.65371485]
["bitfinex","ETHUSD",1769784885861,10.31682992,2739.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784886063,10.30581428,2738.8,2736.7,0.2335703]
["bitfinex","ETHUSD",1769784886279,10.30581428,2739.2,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784886473,10.30581428,2738.8,2736.8,0.91346385]
["bitfinex","ETHUSD",1769784886660,10.30581428,2738.7,2736.9,0.91344037]
["bitfinex","ETHUSD",1769784886975,10.30581428,2739.3,2737.0,0.24458594]
["bitfinex","ETHUSD",1769784887272,10.30581428,2739.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784887440,10.30581428,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784887648,10.30581428,2739.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784887649,11.33639571,2739.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784887848,10.30581428,2738.9,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784888180,0.01101564,2739.1,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784888181,10.30581428,2738.7,2736.9,0.91343588]
["bitfinex","ETHUSD",1769784888484,10.30581428,2738.7,2736.7,0.2335703]
["bitfinex","ETHUSD",1769784888700,10.30581428,2739.1,2737.0,0.01101564]
["bitfinex","ETHUSD",1769784888853,10.30581428,2738.7,2737.0,1.08980832]
["bitfinex","ETHUSD",1769784889188,10.30581428,2738.7,2736.6,0.01101564]
["bitfinex","ETHUSD",1769784889189,10.30581428,2738.7,2736.6,0.24458594]
["bitfinex","ETHUSD",1769784889387,10.30581428,2738.7,2736.8,0.24458594]
["bitfinex","ETHUSD",1769784889548,10.30581428,2738.7,2737.0,0.01101564]
["bitfinex","ETHUSD",1769784889750,10.30581428,2739.3,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784890266,10.30581428,2739.1,2737.0,0.92441592]
["bitfinex","ETHUSD",1769784890466,0.767,2739.5,2737.1,0.2335703]
["bitfinex","ETHUSD",1769784890646,10.30681428,2739.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784890846,10.30681428,2739.5,2737.8,0.01101564]
["bitfinex","ETHUSD",1769784891069,0.001,2739.5,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784891268,0.001,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784891477,0.001,2739.5,2738.3,0.01101564]
["bitfinex","ETHUSD",1769784891676,0.001,2739.5,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784891977,0.001,2739.5,2738.3,0.01101564]
["bitfinex","ETHUSD",1769784892478,0.001,2739.5,2738.3,0.92398958]
["bitfinex","ETHUSD",1769784892680,0.001,2739.5,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784893353,0.001,2739.5,2738.6,0.24458594]
["bitfinex","ETHUSD",1769784893679,0.001,2739.3,2738.6,0.24458594]
["bitfinex","ETHUSD",1769784894067,10.30581428,2740.7,2738.6,0.24458594]
["bitfinex","ETHUSD",1769784894270,10.59644939,2740.4,2738.6,0.24458594]
["bitfinex","ETHUSD",1769784894483,1.35028005,2740.4,2738.8,0.01101564]
["bitfinex","ETHUSD",1769784894784,0.29063511,2740.4,2738.6,0.68030434]
["bitfinex","ETHUSD",1769784895148,0.29063511,2740.4,2738.6,1.35960555]
["bitfinex","ETHUSD",1769784895346,0.29063511,2740.4,2738.7,0.2335703]
["bitfinex","ETHUSD",1769784895657,10.59644939,2740.4,2738.6,0.44673404]
["bitfinex","ETHUSD",1769784895856,10.59644939,2740.4,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784896058,10.30581428,2740.1,2738.0,0.9130483]
["bitfinex","ETHUSD",1769784896251,10.30581428,2739.9,2738.1,0.91303761]
["bitfinex","ETHUSD",1769784896451,10.30581428,2739.9,2738.2,0.91300361]
["bitfinex","ETHUSD",1769784896794,0.29063511,2740.4,2738.5,0.01101564]
["bitfinex","ETHUSD",1769784896957,0.29063511,2740.4,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784897295,0.57239983,2740.7,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784897797,10.30581428,2740.9,2738.8,0.01101564]
["bitfinex","ETHUSD",1769784898000,1.03058143,2740.8,2738.9,0.2335703]
["bitfinex","ETHUSD",1769784898178,1.03058143,2740.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769784898786,1.03058143,2740.8,2739.1,0.91270796]
["bitfinex","ETHUSD",1769784899080,1.03058143,2740.8,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784899379,1.03058143,2740.8,2739.0,3.89547859]
["bitfinex","ETHUSD",1769784899568,1.03058143,2740.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769784900047,11.33639571,2740.8,2739.2,0.01101564]
["bitfinex","ETHUSD",1769784900380,1.03058143,2740.8,2739.2,0.91266767]
["bitfinex","ETHUSD",1769784900682,10.30581428,2741.4,2739.3,0.24458594]
["bitfinex","ETHUSD",1769784900978,0.766,2741.8,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784900979,10.30581428,2741.0,2739.0,0.01101564]
["bitfinex","ETHUSD",1769784901179,0.01101564,2741.6,2736.6,0.01101564]
["bitfinex","ETHUSD",1769784901180,10.30581428,2740.6,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784901357,10.30581428,2740.4,2738.3,0.9129617]
["bitfinex","ETHUSD",1769784901684,10.30581428,2740.4,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784901685,10.30581428,2740.4,2738.7,0.9128313]
["bitfinex","ETHUSD",1769784901871,10.30581428,2741.0,2738.8,3.66220312]
["bitfinex","ETHUSD",1769784902082,10.30581428,2740.9,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784902393,10.30581428,2740.7,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784902580,10.30581428,2740.3,2738.1,0.92405739]
["bitfinex","ETHUSD",1769784902812,10.31682992,2739.9,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784903112,10.30581428,2739.6,2737.7,0.91315644]
["bitfinex","ETHUSD",1769784903310,10.30581428,2739.6,2737.4,0.11341564]
["bitfinex","ETHUSD",1769784903469,10.30581428,2739.2,2737.4,0.37667629]
["bitfinex","ETHUSD",1769784903813,10.30581428,2739.2,2737.2,0.01101564]
["bitfinex","ETHUSD",1769784904016,10.30581428,2739.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784904197,10.30581428,2739.8,2738.0,0.91307129]
["bitfinex","ETHUSD",1769784904406,10.30581428,2739.8,2738.1,0.91303957]
["bitfinex","ETHUSD",1769784904686,0.765,2740.3,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784904687,0.765,2740.3,2738.7,0.24458594]
["bitfinex","ETHUSD",1769784905010,0.765,2740.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769784905309,11.07081428,2740.3,2738.3,0.11341564]
["bitfinex","ETHUSD",1769784905611,10.31682992,2739.7,2737.1,0.91335766]
["bitfinex","ETHUSD",1769784905810,10.31682992,2739.7,2737.4,0.1024]
["bitfinex","ETHUSD",1769784906023,10.31682992,2739.7,2736.9,0.2335703]
["bitfinex","ETHUSD",1769784906024,10.30581428,2739.5,2736.9,0.2335703]
["bitfinex","ETHUSD",1769784906320,0.001,2739.8,2737.8,0.01101564]
["bitfinex","ETHUSD",1769784906610,0.001,2739.8,2738.1,0.2335703]
["bitfinex","ETHUSD",1769784906817,0.001,2739.8,2737.6,0.01101564]
["bitfinex","ETHUSD",1769784906973,10.66570453,2739.8,2738.0,0.91304965]
["bitfinex","ETHUSD",1769784907175,10.66570453,2739.8,2737.4,0.92427372]
["bitfinex","ETHUSD",1769784907176,10.66470453,2739.6,2737.4,0.92427372]
["bitfinex","ETHUSD",1769784907380,10.66470453,2739.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769784908123,10.66470453,2739.4,2737.1,0.01101564]
["bitfinex","ETHUSD",1769784908272,10.66470453,2739.4,2737.2,0.91331744]
["bitfinex","ETHUSD",1769784908473,10.66470453,2739.2,2737.3,0.91329949]
["bitfinex","ETHUSD",1769784908722,10.66470453,2739.2,2737.3,0.91330725]
["bitfinex","ETHUSD",1769784908905,10.66470453,2739.2,2737.2,0.91331764]
["bitfinex","ETHUSD",1769784909213,10.66470453,2739.2,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784909381,10.66470453,2739.0,2737.0,0.91339119]
["bitfinex","ETHUSD",1769784909588,10.66470453,2739.0,2737.1,1.38219893]
["bitfinex","ETHUSD",1769784909781,10.66470453,2739.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769784909990,10.66470453,2739.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769784910202,10.66470453,2739.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784910509,0.001,2739.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784910708,10.66570453,2739.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769784910932,10.66570453,2739.8,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784911080,10.66470453,2739.4,2737.3,0.24458594]
["bitfinex","ETHUSD",1769784911285,10.66470453,2739.4,2737.5,0.9132127]
["bitfinex","ETHUSD",1769784911513,10.66470453,2739.4,2736.9,0.11341564]
["bitfinex","ETHUSD",1769784911514,10.66470453,2739.2,2736.3,0.01101564]
["bitfinex","ETHUSD",1769784911715,0.01101564,2739.7,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784911716,10.66470453,2739.0,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784911915,0.01101564,2739.7,2737.3,3.66420094]
["bitfinex","ETHUSD",1769784911916,10.66470453,2739.7,2737.3,3.66420094]
["bitfinex","ETHUSD",1769784912122,0.001,2739.8,2737.1,0.11341564]
["bitfinex","ETHUSD",1769784912123,10.66470453,2739.5,2737.1,0.11341564]
["bitfinex","ETHUSD",1769784912428,0.01101564,2739.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784912429,10.66470453,2739.3,2736.9,0.01101564]
["bitfinex","ETHUSD",1769784912575,10.66470453,2739.1,2737.2,0.91333361]
["bitfinex","ETHUSD",1769784912777,10.66470453,2739.1,2737.2,1.1469124]
["bitfinex","ETHUSD",1769784913020,10.66470453,2739.1,2737.4,0.2335703]
["bitfinex","ETHUSD",1769784913217,10.66470453,2739.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769784913420,10.66470453,2739.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784913576,10.66470453,2739.7,2738.2,0.01101564]
["bitfinex","ETHUSD",1769784913777,10.66470453,2739.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784914008,10.66470453,2739.7,2737.8,0.01101564]
["bitfinex","ETHUSD",1769784914178,10.66470453,2739.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769784914379,10.66470453,2739.7,2737.1,3.66448348]
["bitfinex","ETHUSD",1769784914708,10.66470453,2739.1,2737.3,0.48113959]
["bitfinex","ETHUSD",1769784914910,10.66470453,2739.1,2737.0,0.2335703]
["bitfinex","ETHUSD",1769784915078,10.66470453,2739.1,2737.2,0.2335703]
["bitfinex","ETHUSD",1769784915432,0.01101564,2739.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769784915433,10.66470453,2739.7,2737.5,0.01101564]
["bitfinex","ETHUSD",1769784915720,10.66470453,2739.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784915873,0.001,2739.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784916079,0.001,2739.8,2737.9,1.04456201]
["bitfinex","ETHUSD",1769784916479,0.001,2739.8,2738.0,0.01101564]
["bitfinex","ETHUSD",1769784916882,0.001,2739.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784917110,0.001,2739.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784917306,0.001,2739.8,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784917707,0.01201564,2742.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784917708,10.66470453,2741.1,2738.9,0.2335703]
["bitfinex","ETHUSD",1769784917911,0.01101564,2742.0,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784917912,10.66470453,2740.9,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784918111,10.66470453,2740.9,2738.9,0.01101564]
["bitfinex","ETHUSD",1769784918329,10.66470453,2740.9,2739.1,0.01101564]
["bitfinex","ETHUSD",1769784918543,0.765,2741.4,2739.4,0.2335703]
["bitfinex","ETHUSD",1769784918739,0.765,2741.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784918740,11.42970453,2741.4,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784918950,10.66470453,2741.0,2738.8,0.2335703]
["bitfinex","ETHUSD",1769784919142,10.66470453,2741.0,2738.9,0.1024]
["bitfinex","ETHUSD",1769784919343,10.66470453,2740.8,2738.6,0.92388804]
["bitfinex","ETHUSD",1769784919541,10.66470453,2740.8,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784919841,10.66470453,2740.0,2737.8,0.1024]
["bitfinex","ETHUSD",1769784920019,10.66470453,2739.8,2738.0,0.91305156]
["bitfinex","ETHUSD",1769784920219,10.66470453,2739.8,2738.0,3.65221745]
["bitfinex","ETHUSD",1769784920419,10.66470453,2739.8,2737.9,0.01101564]
["bitfinex","ETHUSD",1769784920633,12.19160064,2739.7,2737.7,0.002]
["bitfinex","ETHUSD",1769784920812,10.66470453,2739.6,2737.7,0.002]
["bitfinex","ETHUSD",1769784921645,10.66470453,2739.4,2737.7,0.002]
["bitfinex","ETHUSD",1769784922931,10.66470453,2739.4,2737.7,0.91517529]
["bitfinex","ETHUSD",1769784923248,10.66470453,2739.4,2737.7,0.002]
["bitfinex","ETHUSD",1769784925641,10.66470453,2739.0,2737.7,0.002]
["bitfinex","ETHUSD",1769784926066,10.66470453,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769784926429,10.66470453,2739.4,2737.7,0.002]
["bitfinex","ETHUSD",1769784927231,10.66470453,2740.0,2737.8,0.01101564]
["bitfinex","ETHUSD",1769784927452,10.66470453,2740.0,2737.9,0.2335703]
["bitfinex","ETHUSD",1769784927655,10.66470453,2740.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784927852,10.66470453,2740.6,2738.6,0.01101564]
["bitfinex","ETHUSD",1769784928159,10.66470453,2740.6,2738.4,0.01101564]
["bitfinex","ETHUSD",1769784928337,10.66470453,2740.2,2737.9,0.2335703]
["bitfinex","ETHUSD",1769784928540,10.67572017,2740.2,2738.1,0.2335703]
["bitfinex","ETHUSD",1769784928751,10.67572017,2740.2,2737.7,0.002]
["bitfinex","ETHUSD",1769784928752,10.66470453,2739.9,2737.7,0.002]
["bitfinex","ETHUSD",1769784929269,10.66470453,2739.7,2737.7,0.002]
["bitfinex","ETHUSD",1769784929477,10.66470453,2739.7,2737.8,0.91313659]
["bitfinex","ETHUSD",1769784929633,10.66470453,2739.7,2737.7,0.91514231]
["bitfinex","ETHUSD",1769784929966,10.66470453,2739.7,2737.8,0.91313396]
["bitfinex","ETHUSD",1769784930266,10.66470453,2739.7,2737.9,0.2335703]
["bitfinex","ETHUSD",1769784930468,10.66470453,2740.3,2738.0,0.11341564]
["bitfinex","ETHUSD",1769784930772,10.66470453,2740.3,2738.2,0.01101564]
["bitfinex","ETHUSD",1769784931133,10.66470453,2740.3,2738.4,0.2335703]
["bitfinex","ETHUSD",1769784931452,10.66470453,2739.9,2737.9,0.002]
["bitfinex","ETHUSD",1769784932060,10.66470453,2739.7,2738.0,0.91307335]
["bitfinex","ETHUSD",1769784932234,10.66470453,2740.5,2738.4,0.1024]
["bitfinex","ETHUSD",1769784932431,3.11820664,2741.1,2738.8,0.01101564]
["bitfinex","ETHUSD",1769784932636,10.97652519,2741.0,2738.8,0.01101564]
["bitfinex","ETHUSD",1769784933265,10.97652519,2741.0,2739.0,0.24458594]
["bitfinex","ETHUSD",1769784933465,10.66470453,2741.6,2739.2,0.24458594]
["bitfinex","ETHUSD",1769784933768,0.01101564,2741.8,2739.2,0.24458594]
["bitfinex","ETHUSD",1769784933769,10.67572017,2741.5,2739.2,0.24458594]
["bitfinex","ETHUSD",1769784934273,10.66470453,2741.5,2739.4,0.01101564]
["bitfinex","ETHUSD",1769784934640,10.66470453,2741.5,2739.4,0.24458594]
["bitfinex","ETHUSD",1769784935541,0.01101564,2742.1,2739.4,0.24458594]
["bitfinex","ETHUSD",1769784935542,10.66470453,2742.1,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784935880,10.66470453,2742.0,2739.8,0.01101564]
["bitfinex","ETHUSD",1769784936370,10.66470453,2742.0,2740.0,0.24458594]
["bitfinex","ETHUSD",1769784936775,10.66470453,2742.0,2740.0,0.01101564]
["bitfinex","ETHUSD",1769784936953,0.01101564,2741.9,2739.8,0.2335703]
["bitfinex","ETHUSD",1769784937154,0.01101564,2742.2,2739.8,0.24458594]
["bitfinex","ETHUSD",1769784937363,10.51501301,2742.3,2740.2,0.2335703]
["bitfinex","ETHUSD",1769784937557,10.50299737,2742.0,2740.1,15.41236833]
["bitfinex","ETHUSD",1769784937861,10.50299737,2742.0,2740.2,1.14591137]
["bitfinex","ETHUSD",1769784938263,10.50299737,2742.0,2740.2,0.9123343]
["bitfinex","ETHUSD",1769784938443,11.55329711,2742.0,2740.3,1.90618113]
["bitfinex","ETHUSD",1769784939245,10.50299737,2742.0,2740.3,1.90618113]
["bitfinex","ETHUSD",1769784940948,10.50299737,2742.0,2740.1,0.2335703]
["bitfinex","ETHUSD",1769784941276,10.50299737,2742.0,2740.4,14.5]
["bitfinex","ETHUSD",1769784941675,10.50299737,2742.1,2740.4,14.5]
["bitfinex","ETHUSD",1769784941852,10.50299737,2742.1,2740.4,15.4122748]
["bitfinex","ETHUSD",1769784942050,10.50299737,2742.1,2740.4,14.5]
["bitfinex","ETHUSD",1769784942250,10.50299737,2741.9,2740.5,1.45]
["bitfinex","ETHUSD",1769784942983,0.001,2742.3,2740.6,0.2335703]
["bitfinex","ETHUSD",1769784943191,0.001,2742.3,2740.8,0.01101564]
["bitfinex","ETHUSD",1769784943375,10.50399737,2742.3,2740.5,1.45]
["bitfinex","ETHUSD",1769784944146,10.50299737,2742.1,2740.4,14.5]
["bitfinex","ETHUSD",1769784944351,6.80668064,2742.2,2739.2,3.6616817]
["bitfinex","ETHUSD",1769784944352,10.50299737,2741.5,2740.2,0.002]
["bitfinex","ETHUSD",1769784944580,10.50299737,2741.3,2740.2,0.002]
["bitfinex","ETHUSD",1769784946288,0.765,2741.6,2738.6,3.85901564]
["bitfinex","ETHUSD",1769784946289,10.50299737,2741.1,2738.6,3.85901564]
["bitfinex","ETHUSD",1769784946455,10.50299737,2740.9,2738.9,0.91277022]
["bitfinex","ETHUSD",1769784946656,10.50299737,2740.7,2738.6,0.11341564]
["bitfinex","ETHUSD",1769784946977,10.50299737,2740.7,2739.0,15.41271791]
["bitfinex","ETHUSD",1769784947168,10.50299737,2740.7,2739.0,15.41272118]
["bitfinex","ETHUSD",1769784947362,10.50299737,2740.7,2739.0,14.5]
["bitfinex","ETHUSD",1769784947562,10.50299737,2740.7,2739.0,15.41272033]
["bitfinex","ETHUSD",1769784947860,10.50299737,2741.2,2739.3,0.01101564]
["bitfinex","ETHUSD",1769784948083,10.50299737,2741.2,2739.2,0.2335703]
["bitfinex","ETHUSD",1769784948283,10.50299737,2741.0,2739.2,0.2335703]
["bitfinex","ETHUSD",1769784948582,10.50299737,2741.0,2739.1,1.54127203]
["bitfinex","ETHUSD",1769784948771,10.50299737,2741.0,2739.2,0.2335703]
["bitfinex","ETHUSD",1769784949014,10.50299737,2741.6,2739.4,0.24458594]
["bitfinex","ETHUSD",1769784949285,0.001,2742.3,2740.2,0.01101564]
["bitfinex","ETHUSD",1769784949451,0.001,2742.3,2740.5,0.1024]
["bitfinex","ETHUSD",1769784949659,0.001,2742.3,2741.0,0.2335703]
["bitfinex","ETHUSD",1769784949852,0.001,2742.3,2741.0,0.24458594]
["bitfinex","ETHUSD",1769784950413,0.28791723,2742.8,2741.2,0.01101564]
["bitfinex","ETHUSD",1769784950567,0.28791723,2742.8,2741.3,0.01101564]
["bitfinex","ETHUSD",1769784950887,10.50299737,2743.9,2741.7,0.01101564]
["bitfinex","ETHUSD",1769784951473,10.50299737,2743.9,2741.8,14.5]
["bitfinex","ETHUSD",1769784951684,0.01101564,2744.1,2741.8,14.5]
["bitfinex","ETHUSD",1769784951685,10.50299737,2743.5,2741.8,14.5]
["bitfinex","ETHUSD",1769784951997,11.56431275,2743.4,2741.9,1.45]
["bitfinex","ETHUSD",1769784952202,11.55329711,2743.4,2741.9,1.45]
["bitfinex","ETHUSD",1769784952397,10.50299737,2743.4,2742.0,0.2335703]
["bitfinex","ETHUSD",1769784952751,10.50299737,2744.0,2742.0,0.2335703]
["bitfinex","ETHUSD",1769784954088,10.50299737,2743.6,2741.9,1.45]
["bitfinex","ETHUSD",1769784954256,10.50299737,2743.4,2741.9,1.45]
["bitfinex","ETHUSD",1769784954452,10.50299737,2743.4,2742.0,1.595]
["bitfinex","ETHUSD",1769784954453,11.55439867,2743.4,2742.0,1.595]
["bitfinex","ETHUSD",1769784954782,10.50299737,2743.2,2741.8,14.5]
["bitfinex","ETHUSD",1769784956265,10.50299737,2742.8,2741.2,1.00339723]
["bitfinex","ETHUSD",1769784956496,10.50299737,2742.8,2740.8,1.14569214]
["bitfinex","ETHUSD",1769784956684,10.50299737,2742.8,2740.9,18.25081451]
["bitfinex","ETHUSD",1769784956876,10.50299737,2742.8,2741.3,0.2335703]
["bitfinex","ETHUSD",1769784957199,10.50299737,2742.8,2741.0,0.24458594]
["bitfinex","ETHUSD",1769784957499,10.50299737,2742.8,2741.0,0.2335703]
["bitfinex","ETHUSD",1769784957665,10.99571588,2742.7,2741.1,14.5]
["bitfinex","ETHUSD",1769784957863,10.99571588,2742.7,2742.0,0.001]
["bitfinex","ETHUSD",1769784958094,10.99571588,2742.7,2741.1,14.5]
["bitfinex","ETHUSD",1769784958267,0.01101564,2743.4,2741.1,14.5]
["bitfinex","ETHUSD",1769784958268,10.50299737,2743.6,2741.3,0.1024]
["bitfinex","ETHUSD",1769784958468,0.765,2743.6,2741.3,0.1024]
["bitfinex","ETHUSD",1769784958681,10.50299737,2743.5,2741.3,0.1024]
["bitfinex","ETHUSD",1769784959097,10.50299737,2743.5,2741.6,0.01101564]
["bitfinex","ETHUSD",1769784959613,10.50299737,2743.5,2741.4,0.01101564]
["bitfinex","ETHUSD",1769784959816,11.56431275,2743.4,2741.3,0.1024]
["bitfinex","ETHUSD",1769784960117,10.51401301,2743.2,2741.3,0.1024]
["bitfinex","ETHUSD",1769784960266,10.50299737,2743.0,2741.1,14.5]
["bitfinex","ETHUSD",1769784960466,10.50299737,2742.8,2741.1,14.5]
["bitfinex","ETHUSD",1769784961365,10.51401301,2742.4,2739.2,9.78137072]
["bitfinex","ETHUSD",1769784961564,10.50299737,2741.7,2739.4,0.01101564]
["bitfinex","ETHUSD",1769784961799,3.47498,2741.4,2739.4,14.51101564]
["bitfinex","ETHUSD",1769784961998,0.01101564,2741.6,2739.4,15.41260321]
["bitfinex","ETHUSD",1769784961999,10.50299737,2741.3,2739.4,15.41260321]
["bitfinex","ETHUSD",1769784962199,10.50299737,2741.3,2739.5,0.1024]
["bitfinex","ETHUSD",1769784962381,11.55329711,2741.2,2739.6,1.46024]
["bitfinex","ETHUSD",1769784964987,10.50299737,2741.8,2739.7,0.2335703]
["bitfinex","ETHUSD",1769784965680,10.50299737,2741.8,2739.9,0.2335703]
["bitfinex","ETHUSD",1769784965893,10.51401301,2741.7,2739.8,14.5]
["bitfinex","ETHUSD",1769784966477,10.56317887,2741.4,2739.8,14.5]
["bitfinex","ETHUSD",1769784967195,10.56317887,2741.2,2739.8,14.5]
["bitfinex","ETHUSD",1769784967522,10.56317887,2742.0,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784967686,10.56317887,2741.4,2739.9,1.45]
["bitfinex","ETHUSD",1769784967884,10.56317887,2741.2,2739.9,1.45]
["bitfinex","ETHUSD",1769784968203,10.57419451,2741.0,2739.2,0.003]
["bitfinex","ETHUSD",1769784968589,10.56317887,2740.5,2739.2,0.003]
["bitfinex","ETHUSD",1769784968789,10.56317887,2740.3,2739.2,0.003]
["bitfinex","ETHUSD",1769784970311,10.56317887,2740.1,2738.7,14.5]
["bitfinex","ETHUSD",1769784970897,10.56317887,2740.1,2738.7,14.499002]
["bitfinex","ETHUSD",1769784971296,10.56317887,2740.1,2739.8,0.001]
["bitfinex","ETHUSD",1769784971498,11.69599676,2740.1,2738.7,14.499002]
["bitfinex","ETHUSD",1769784972009,11.69599676,2740.1,2738.7,14.501002]
["bitfinex","ETHUSD",1769784973522,11.69599676,2740.1,2738.7,0.002]
["bitfinex","ETHUSD",1769784973523,10.56317887,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769784973684,10.56317887,2739.5,2737.9,0.002]
["bitfinex","ETHUSD",1769784974407,10.56317887,2739.3,2737.9,0.002]
["bitfinex","ETHUSD",1769784974997,0.01101564,2739.4,2737.9,0.002]
["bitfinex","ETHUSD",1769784974998,10.56317887,2739.1,2737.9,0.002]
["bitfinex","ETHUSD",1769784975201,10.56317887,2738.9,2737.9,0.002]
["bitfinex","ETHUSD",1769784976721,10.56317887,2738.9,2737.7,0.002]
["bitfinex","ETHUSD",1769784976928,10.56317887,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769784977286,0.765,2738.6,2737.7,0.002]
["bitfinex","ETHUSD",1769784978429,10.56317887,2738.7,2737.7,0.002]
["bitfinex","ETHUSD",1769784979127,10.56317887,2739.3,2737.7,0.1044]
["bitfinex","ETHUSD",1769784979425,10.56317887,2739.3,2737.7,0.002]
["bitfinex","ETHUSD",1769784979596,11.64932938,2739.3,2737.7,0.002]
["bitfinex","ETHUSD",1769784979993,0.29832626,2739.4,2737.7,0.2355703]
["bitfinex","ETHUSD",1769784980233,0.29832626,2739.4,2738.0,0.1024]
["bitfinex","ETHUSD",1769784980546,0.29832626,2739.4,2738.1,0.2335703]
["bitfinex","ETHUSD",1769784980754,0.29832626,2739.4,2738.0,0.92409087]
["bitfinex","ETHUSD",1769784980755,0.29832626,2739.4,2738.0,0.1024]
["bitfinex","ETHUSD",1769784980914,0.29832626,2739.4,2737.9,0.2335703]
["bitfinex","ETHUSD",1769784981237,10.86150513,2739.4,2737.9,0.91310405]
["bitfinex","ETHUSD",1769784981444,1.08615051,2739.3,2737.9,0.91310405]
["bitfinex","ETHUSD",1769784982031,0.29832626,2739.4,2738.0,0.2335703]
["bitfinex","ETHUSD",1769784982401,0.29832626,2739.4,2737.9,0.2335703]
["bitfinex","ETHUSD",1769784982796,0.29832626,2739.4,2737.7,0.002]
["bitfinex","ETHUSD",1769784982797,10.86150513,2739.4,2737.7,0.002]
["bitfinex","ETHUSD",1769784983403,10.86150513,2739.4,2738.1,0.002]
["bitfinex","ETHUSD",1769784983629,10.56317887,2739.2,2738.1,0.002]
["bitfinex","ETHUSD",1769784983803,10.56317887,2738.8,2737.7,0.002]
["bitfinex","ETHUSD",1769784983999,10.56317887,2738.8,2737.5,0.002]
["bitfinex","ETHUSD",1769784984204,10.56317887,2738.4,2736.8,0.002]
["bitfinex","ETHUSD",1769784985603,10.56317887,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769784985806,10.56317887,2737.6,2736.6,0.002]
["bitfinex","ETHUSD",1769784986102,11.62059832,2737.5,2736.6,0.002]
["bitfinex","ETHUSD",1769784986419,12.38559832,2737.5,2736.6,0.002]
["bitfinex","ETHUSD",1769784986802,10.56317887,2737.5,2736.6,0.002]
["bitfinex","ETHUSD",1769784987109,0.765,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769784987413,10.56317887,2738.5,2736.6,0.002]
["bitfinex","ETHUSD",1769784987616,10.56317887,2739.0,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784987803,10.56317887,2738.8,2736.7,0.01101564]
["bitfinex","ETHUSD",1769784988448,10.56317887,2738.8,2736.9,0.2335703]
["bitfinex","ETHUSD",1769784988606,0.29157768,2739.1,2737.5,0.2335703]
["bitfinex","ETHUSD",1769784989061,10.57419451,2740.6,2738.1,0.1024]
["bitfinex","ETHUSD",1769784989246,10.56317887,2740.4,2738.6,0.2335703]
["bitfinex","ETHUSD",1769784989539,0.30523953,2741.2,2738.4,0.1024]
["bitfinex","ETHUSD",1769784989540,2.547241,2740.9,2738.4,0.1024]
["bitfinex","ETHUSD",1769784989727,0.766,2740.5,2738.4,0.1024]
["bitfinex","ETHUSD",1769784990508,0.766,2740.5,2738.6,0.3359703]
["bitfinex","ETHUSD",1769784990845,0.30523953,2741.2,2739.2,0.2335703]
["bitfinex","ETHUSD",1769784991152,0.30523953,2741.2,2739.4,0.2335703]
["bitfinex","ETHUSD",1769784991318,0.30523953,2741.2,2739.9,0.1024]
["bitfinex","ETHUSD",1769784991519,10.56317887,2742.1,2740.2,0.2335703]
["bitfinex","ETHUSD",1769784991753,10.57419451,2741.7,2739.0,10.33992134]
["bitfinex","ETHUSD",1769784991921,10.57419451,2741.6,2739.1,0.3359703]
["bitfinex","ETHUSD",1769784992125,10.56317887,2741.6,2739.6,0.01101564]
["bitfinex","ETHUSD",1769784992323,0.01101564,2742.0,2739.6,10.67589164]
["bitfinex","ETHUSD",1769784992523,1.05631789,2742.1,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784992847,0.48780192,2742.0,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784993168,0.48780192,2742.0,2740.0,0.24458594]
["bitfinex","ETHUSD",1769784993349,11.05098079,2742.0,2740.0,0.01101564]
["bitfinex","ETHUSD",1769784993552,11.05098079,2742.0,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784994135,10.56317887,2741.8,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784994341,1.05631789,2741.7,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784994756,10.56317887,2742.3,2740.0,1.15698184]
["bitfinex","ETHUSD",1769784994963,10.56317887,2742.3,2740.2,0.2335703]
["bitfinex","ETHUSD",1769784995244,10.56317887,2742.1,2740.0,1.01480747]
["bitfinex","ETHUSD",1769784995445,10.56317887,2742.1,2740.1,0.2335703]
["bitfinex","ETHUSD",1769784995768,0.01101564,2741.8,2740.1,0.2335703]
["bitfinex","ETHUSD",1769784995936,10.56317887,2741.8,2740.1,0.2335703]
["bitfinex","ETHUSD",1769784996136,10.56317887,2741.8,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784996355,10.56417887,2741.8,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784996538,1.05641789,2741.7,2740.0,0.2335703]
["bitfinex","ETHUSD",1769784997064,10.09784583,2741.4,2739.3,0.91260999]
["bitfinex","ETHUSD",1769784997366,10.09784583,2741.4,2739.7,0.2335703]
["bitfinex","ETHUSD",1769784998066,10.09784583,2741.4,2739.7,1.1460723]
["bitfinex","ETHUSD",1769784998234,0.48770192,2741.3,2739.7,0.2335703]
["bitfinex","ETHUSD",1769784998668,0.48770192,2741.3,2739.7,1.14607196]
["bitfinex","ETHUSD",1769784999051,0.48770192,2741.3,2739.6,0.3359703]
["bitfinex","ETHUSD",1769784999372,10.58554775,2741.3,2739.3,0.2335703]
["bitfinex","ETHUSD",1769784999571,10.58554775,2741.3,2738.8,3.66215349]
["bitfinex","ETHUSD",1769784999572,10.09784583,2741.1,2738.8,0.01101564]
["bitfinex","ETHUSD",1769784999867,11.10873198,2741.0,2739.4,0.2335703]
["bitfinex","ETHUSD",1769785000045,11.10873198,2741.0,2739.0,0.01101564]
["bitfinex","ETHUSD",1769785000234,10.09784583,2740.8,2738.7,0.91282803]
["bitfinex","ETHUSD",1769785000441,10.09784583,2740.8,2739.0,0.1024]
["bitfinex","ETHUSD",1769785000666,10.09784583,2740.8,2739.1,0.2335703]
["bitfinex","ETHUSD",1769785000875,0.53323366,2740.7,2739.1,0.2335703]
["bitfinex","ETHUSD",1769785001167,0.53323366,2740.7,2738.7,0.01101564]
["bitfinex","ETHUSD",1769785001168,10.64209513,2740.7,2738.8,0.1024]
["bitfinex","ETHUSD",1769785001377,10.10886147,2740.7,2738.8,1.01520403]
["bitfinex","ETHUSD",1769785001590,10.09784583,2740.2,2737.8,0.91311635]
["bitfinex","ETHUSD",1769785001753,10.09784583,2740.0,2738.2,0.91300661]
["bitfinex","ETHUSD",1769785001950,11.18523198,2739.9,2738.1,0.1024]
["bitfinex","ETHUSD",1769785002149,11.18523198,2739.9,2738.4,0.2335703]
["bitfinex","ETHUSD",1769785002577,11.18523198,2739.9,2738.2,0.91298568]
["bitfinex","ETHUSD",1769785002942,11.18523198,2739.9,2738.1,0.1024]
["bitfinex","ETHUSD",1769785003149,11.18523198,2739.9,2738.0,0.1024]
["bitfinex","ETHUSD",1769785003348,10.09784583,2739.7,2738.0,1.01547094]
["bitfinex","ETHUSD",1769785003848,10.09784583,2739.7,2738.1,0.2335703]
["bitfinex","ETHUSD",1769785004045,0.45673366,2739.8,2737.7,0.1024]
["bitfinex","ETHUSD",1769785004046,10.09784583,2739.5,2737.7,0.1024]
["bitfinex","ETHUSD",1769785004361,10.09784583,2739.5,2737.9,0.91310555]
["bitfinex","ETHUSD",1769785004567,10.09784583,2739.5,2737.8,1.01551788]
["bitfinex","ETHUSD",1769785004763,0.45673366,2739.8,2738.3,0.9129752]
["bitfinex","ETHUSD",1769785004962,10.09784583,2740.0,2738.4,0.2335703]
["bitfinex","ETHUSD",1769785005168,10.09784583,2740.0,2738.2,0.2335703]
["bitfinex","ETHUSD",1769785005370,10.09784583,2740.0,2738.2,1.14656821]
["bitfinex","ETHUSD",1769785005976,10.09784583,2739.8,2738.0,0.3359703]
["bitfinex","ETHUSD",1769785006290,11.10873198,2739.7,2738.2,0.2335703]
["bitfinex","ETHUSD",1769785006644,11.10873198,2739.7,2738.1,0.2335703]
["bitfinex","ETHUSD",1769785007074,10.09784583,2739.7,2738.2,0.2335703]
["bitfinex","ETHUSD",1769785008300,10.09784583,2740.2,2738.2,0.2335703]
["bitfinex","ETHUSD",1769785008786,10.09784583,2740.0,2738.1,0.2335703]
["bitfinex","ETHUSD",1769785009164,10.09784583,2739.8,2738.1,0.2335703]
["bitfinex","ETHUSD",1769785009694,10.09784583,2739.8,2738.1,1.14660733]
["bitfinex","ETHUSD",1769785010688,10.09784583,2739.8,2738.2,0.49013045]
["bitfinex","ETHUSD",1769785010689,1.00978458,2739.7,2738.2,0.49013045]
["bitfinex","ETHUSD",1769785011188,10.10886147,2740.3,2738.3,0.2335703]
["bitfinex","ETHUSD",1769785011377,10.09784583,2740.3,2738.3,0.2335703]
["bitfinex","ETHUSD",1769785011633,10.86284583,2740.8,2738.5,0.34698594]
["bitfinex","ETHUSD",1769785011782,10.86284583,2740.8,2738.5,6.81698594]
["bitfinex","ETHUSD",1769785012097,10.09784583,2740.6,2738.5,6.81698594]
["bitfinex","ETHUSD",1769785012395,10.09784583,2741.1,2738.9,10.88961492]
["bitfinex","ETHUSD",1769785012693,10.09784583,2740.6,2738.9,0.3359703]
["bitfinex","ETHUSD",1769785013060,10.09784583,2740.2,2738.6,1.73706306]
["bitfinex","ETHUSD",1769785013363,10.09784583,2740.0,2738.4,0.1024]
["bitfinex","ETHUSD",1769785013580,10.09784583,2740.0,2737.9,3.65441391]
["bitfinex","ETHUSD",1769785013581,10.10886147,2739.9,2737.9,0.002]
["bitfinex","ETHUSD",1769785013788,10.09784583,2739.9,2738.3,0.2335703]
["bitfinex","ETHUSD",1769785013989,10.09784583,2739.9,2738.2,0.1024]
["bitfinex","ETHUSD",1769785014288,10.09784583,2739.5,2737.9,0.002]
["bitfinex","ETHUSD",1769785014490,11.10873198,2739.5,2737.9,0.002]
["bitfinex","ETHUSD",1769785014695,11.10873198,2739.5,2738.0,0.2335703]
["bitfinex","ETHUSD",1769785014893,10.09784583,2739.5,2738.2,0.2335703]
["bitfinex","ETHUSD",1769785015205,10.09784583,2740.0,2738.4,0.2335703]
["bitfinex","ETHUSD",1769785015360,10.09784583,2740.0,2738.0,0.2335703]
["bitfinex","ETHUSD",1769785015689,10.09784583,2740.0,2738.5,0.2335703]
["bitfinex","ETHUSD",1769785016054,10.09784583,2740.0,2738.1,0.91303907]
["bitfinex","ETHUSD",1769785016259,10.09784583,2739.8,2738.2,0.3359703]
["bitfinex","ETHUSD",1769785017069,0.01101564,2739.9,2737.9,0.002]
["bitfinex","ETHUSD",1769785017070,0.01101564,2739.5,2737.9,0.002]
["bitfinex","ETHUSD",1769785017397,10.09784583,2739.0,2737.9,0.002]
["bitfinex","ETHUSD",1769785018193,0.01101564,2739.1,2737.6,0.002]
["bitfinex","ETHUSD",1769785018194,10.09784583,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769785019897,10.09784583,2738.6,2738.4,0.002]
["bitfinex","ETHUSD",1769785020094,10.09784583,2738.6,2737.6,0.002]
["bitfinex","ETHUSD",1769785020095,10.09784583,2738.4,2737.6,0.002]
["bitfinex","ETHUSD",1769785020502,10.09784583,2738.4,2736.6,0.002]
["bitfinex","ETHUSD",1769785020810,10.09784583,2738.4,2736.9,0.91343618]
["bitfinex","ETHUSD",1769785021293,10.09784583,2738.4,2736.6,0.00100399]
["bitfinex","ETHUSD",1769785021294,10.86284583,2738.8,2737.1,0.2355703]
["bitfinex","ETHUSD",1769785021478,10.09784583,2738.8,2737.1,0.2355703]
["bitfinex","ETHUSD",1769785022174,10.09784583,2739.3,2737.1,0.3379703]
["bitfinex","ETHUSD",1769785022381,11.19514605,2739.2,2737.1,0.3379703]
["bitfinex","ETHUSD",1769785022577,10.09784583,2738.9,2737.1,0.002]
["bitfinex","ETHUSD",1769785022763,10.09784583,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769785023478,10.09784583,2739.0,2737.1,0.002]
["bitfinex","ETHUSD",1769785023680,10.09784583,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769785024001,10.09784583,2738.6,2737.1,0.6492]
["bitfinex","ETHUSD",1769785024169,10.09784583,2738.6,2737.2,0.2335703]
["bitfinex","ETHUSD",1769785024567,10.09784583,2739.1,2737.2,0.2335703]
["bitfinex","ETHUSD",1769785024770,10.09784583,2738.5,2737.1,0.6492]
["bitfinex","ETHUSD",1769785024980,10.09784583,2739.0,2737.1,0.002]
["bitfinex","ETHUSD",1769785025218,10.09784583,2739.0,2737.2,0.01101564]
["bitfinex","ETHUSD",1769785025516,10.09784583,2739.0,2737.1,0.002]
["bitfinex","ETHUSD",1769785026810,10.28978576,2738.6,2737.1,0.002]
["bitfinex","ETHUSD",1769785027485,10.28978576,2738.4,2737.1,0.002]
["bitfinex","ETHUSD",1769785027684,10.3008014,2738.4,2737.1,0.002]
["bitfinex","ETHUSD",1769785028089,10.28978576,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769785028299,0.01101564,2738.2,2737.1,0.002]
["bitfinex","ETHUSD",1769785028300,10.28978576,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769785028604,11.40637998,2737.8,2736.6,0.00100399]
["bitfinex","ETHUSD",1769785028823,11.40637998,2737.8,2734.7,10.51945072]
["bitfinex","ETHUSD",1769785028824,10.28978576,2737.5,2734.7,10.51945072]
["bitfinex","ETHUSD",1769785029096,10.28978576,2737.1,2735.0,0.01101564]
["bitfinex","ETHUSD",1769785029285,10.28978576,2737.1,2734.7,10.51945072]
["bitfinex","ETHUSD",1769785029286,11.31876434,2737.0,2735.3,1.01635346]
["bitfinex","ETHUSD",1769785029490,11.31876434,2737.0,2735.3,0.1024]
["bitfinex","ETHUSD",1769785029809,11.31876434,2737.0,2735.3,1.01637028]
["bitfinex","ETHUSD",1769785030010,11.31876434,2737.0,2735.4,0.2335703]
["bitfinex","ETHUSD",1769785030294,10.28978576,2737.0,2735.3,0.1024]
["bitfinex","ETHUSD",1769785030524,10.28978576,2737.0,2735.2,1.01639041]
["bitfinex","ETHUSD",1769785030816,10.28978576,2737.0,2735.3,1.14754067]
["bitfinex","ETHUSD",1769785031017,10.28978576,2736.8,2734.8,0.91414042]
["bitfinex","ETHUSD",1769785031206,10.28978576,2736.6,2734.7,0.91416657]
["bitfinex","ETHUSD",1769785031408,10.28978576,2736.4,2734.2,0.003]
["bitfinex","ETHUSD",1769785031644,10.28978576,2736.2,2734.2,0.003]
["bitfinex","ETHUSD",1769785032223,10.28978576,2736.2,2734.5,0.91422112]
["bitfinex","ETHUSD",1769785032399,10.28978576,2736.2,2734.6,0.1024]
["bitfinex","ETHUSD",1769785032599,10.80382543,2736.2,2734.6,0.1024]
["bitfinex","ETHUSD",1769785033099,10.80382543,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769785033299,10.28978576,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769785033725,10.28978576,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769785034320,11.05578576,2737.2,2735.5,0.002]
["bitfinex","ETHUSD",1769785034632,10.28978576,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769785034920,0.01101564,2736.3,2735.3,0.002]
["bitfinex","ETHUSD",1769785035223,0.01101564,2736.3,2734.3,0.91428098]
["bitfinex","ETHUSD",1769785035224,10.28978576,2736.0,2734.3,0.91430697]
["bitfinex","ETHUSD",1769785035410,11.31876434,2735.9,2734.2,0.005]
["bitfinex","ETHUSD",1769785036305,1.02897858,2735.9,2734.2,0.005]
["bitfinex","ETHUSD",1769785036500,10.28978576,2736.2,2734.2,0.005]
["bitfinex","ETHUSD",1769785036701,10.3008014,2736.2,2734.2,0.005]
["bitfinex","ETHUSD",1769785036919,10.28978576,2736.2,2734.2,0.005]
["bitfinex","ETHUSD",1769785037120,11.31876434,2736.1,2734.2,0.005]
["bitfinex","ETHUSD",1769785037428,11.31876434,2736.1,2732.7,10.51945072]
["bitfinex","ETHUSD",1769785037429,10.28978576,2734.9,2732.7,10.51945072]
["bitfinex","ETHUSD",1769785037729,10.28978576,2734.6,2732.4,10.51945072]
["bitfinex","ETHUSD",1769785037893,10.28978576,2735.1,2733.0,0.01101564]
["bitfinex","ETHUSD",1769785038090,0.51514123,2735.0,2733.6,0.01101564]
["bitfinex","ETHUSD",1769785038353,0.51514123,2735.0,2733.2,0.01101564]
["bitfinex","ETHUSD",1769785038495,10.28978576,2735.6,2733.9,0.01101564]
["bitfinex","ETHUSD",1769785038699,1.67806875,2735.8,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785039008,1.67806875,2735.8,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785039201,1.67806875,2735.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785039402,1.67806875,2735.8,2733.8,0.01101564]
["bitfinex","ETHUSD",1769785039403,11.96785451,2735.8,2733.8,0.01101564]
["bitfinex","ETHUSD",1769785039727,11.96785451,2735.8,2734.0,0.01101564]
["bitfinex","ETHUSD",1769785040042,11.96785451,2735.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785040235,1.67806875,2735.8,2734.2,0.92534557]
["bitfinex","ETHUSD",1769785040398,11.96785451,2735.8,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785040600,10.28978576,2735.6,2733.6,0.92553495]
["bitfinex","ETHUSD",1769785040894,1.16420288,2735.5,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785041117,1.352243,2735.7,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785041829,10.28978576,2736.9,2734.7,0.01101564]
["bitfinex","ETHUSD",1769785042027,10.28978576,2736.9,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785042995,10.28978576,2736.9,2734.6,0.1024]
["bitfinex","ETHUSD",1769785043196,10.28978576,2736.7,2734.7,1.24915067]
["bitfinex","ETHUSD",1769785043428,10.28978576,2736.7,2734.7,1.23813503]
["bitfinex","ETHUSD",1769785043643,10.28978576,2736.5,2734.7,1.23813503]
["bitfinex","ETHUSD",1769785043871,10.28978576,2735.4,2733.3,0.01101564]
["bitfinex","ETHUSD",1769785043993,6.3044433,2735.5,2732.1,10.51945072]
["bitfinex","ETHUSD",1769785043994,10.28978576,2734.7,2732.1,10.51945072]
["bitfinex","ETHUSD",1769785044197,10.28978576,2734.5,2732.4,0.01101564]
["bitfinex","ETHUSD",1769785044442,11.52666434,2734.4,2732.2,0.19754323]
["bitfinex","ETHUSD",1769785044593,11.52666434,2734.4,2732.2,0.01101564]
["bitfinex","ETHUSD",1769785044793,11.52666434,2734.4,2732.1,0.91503327]
["bitfinex","ETHUSD",1769785045000,10.28978576,2734.2,2732.0,0.01101564]
["bitfinex","ETHUSD",1769785045308,10.28978576,2734.2,2731.6,4.4267416]
["bitfinex","ETHUSD",1769785045309,10.28978576,2733.9,2731.6,0.01101564]
["bitfinex","ETHUSD",1769785045522,11.31876434,2733.8,2731.8,0.01101564]
["bitfinex","ETHUSD",1769785045947,1.02897858,2733.8,2731.9,0.01101564]
["bitfinex","ETHUSD",1769785046246,10.28978576,2734.2,2733.2,0.002]
["bitfinex","ETHUSD",1769785046743,10.81447993,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769785047524,10.92303264,2734.7,2732.7,0.01101564]
["bitfinex","ETHUSD",1769785047842,1.09230326,2734.6,2732.7,0.92585799]
["bitfinex","ETHUSD",1769785048047,1.09230326,2734.6,2732.9,0.01101564]
["bitfinex","ETHUSD",1769785048250,10.92303264,2734.7,2732.9,0.01101564]
["bitfinex","ETHUSD",1769785048415,0.63324688,2734.7,2733.1,0.01101564]
["bitfinex","ETHUSD",1769785048619,0.63324688,2734.7,2733.3,0.01101564]
["bitfinex","ETHUSD",1769785049019,10.28978576,2735.9,2733.7,0.01101564]
["bitfinex","ETHUSD",1769785049269,11.31876434,2735.8,2733.9,0.01101564]
["bitfinex","ETHUSD",1769785049561,0.33074148,2736.3,2734.5,0.01101564]
["bitfinex","ETHUSD",1769785049712,0.33074148,2736.3,2734.2,0.91434423]
["bitfinex","ETHUSD",1769785049913,0.33074148,2736.3,2734.2,0.92535987]
["bitfinex","ETHUSD",1769785050132,0.33074148,2736.3,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785050368,10.62052724,2736.3,2733.6,0.1024]
["bitfinex","ETHUSD",1769785050535,11.42853848,2736.2,2733.9,1.04253632]
["bitfinex","ETHUSD",1769785050718,11.42853848,2736.2,2734.0,0.91440183]
["bitfinex","ETHUSD",1769785051057,11.42853848,2736.2,2734.1,0.9143557]
["bitfinex","ETHUSD",1769785051260,11.42853848,2736.2,2734.1,0.92537134]
["bitfinex","ETHUSD",1769785051420,11.42853848,2736.2,2734.1,0.01101564]
["bitfinex","ETHUSD",1769785051623,11.42853848,2736.2,2734.1,0.925378]
["bitfinex","ETHUSD",1769785051624,1.175928,2736.1,2734.1,0.925378]
["bitfinex","ETHUSD",1769785052035,1.175928,2736.1,2734.1,0.01101564]
["bitfinex","ETHUSD",1769785052036,11.46571376,2736.1,2734.1,0.01101564]
["bitfinex","ETHUSD",1769785052256,11.46571376,2736.1,2734.1,0.92538302]
["bitfinex","ETHUSD",1769785053733,11.46571376,2736.1,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785054159,10.28978576,2736.1,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785054362,0.33074148,2736.3,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785054547,10.62052724,2736.3,2734.3,0.01101564]
["bitfinex","ETHUSD",1769785055056,0.33074148,2736.3,2734.5,0.01101564]
["bitfinex","ETHUSD",1769785055361,0.33074148,2736.3,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785055653,0.33074148,2736.3,2735.1,0.925059]
["bitfinex","ETHUSD",1769785055842,10.28978576,2737.3,2735.5,0.01101564]
["bitfinex","ETHUSD",1769785056550,10.28978576,2737.3,2735.6,14.5]
["bitfinex","ETHUSD",1769785057456,10.30593745,2737.1,2735.6,14.5]
["bitfinex","ETHUSD",1769785058655,10.30693745,2737.1,2735.6,14.5]
["bitfinex","ETHUSD",1769785059682,0.001,2737.1,2735.6,15.41386967]
["bitfinex","ETHUSD",1769785059982,0.001,2738.6,2736.1,0.01101564]
["bitfinex","ETHUSD",1769785059983,10.30593745,2738.3,2736.1,0.01101564]
["bitfinex","ETHUSD",1769785060263,10.30593745,2738.3,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785060564,10.30593745,2738.3,2736.5,14.5]
["bitfinex","ETHUSD",1769785060853,10.30593745,2738.3,2736.6,0.01101564]
["bitfinex","ETHUSD",1769785061026,1.03059375,2738.2,2736.7,1.45110156]
["bitfinex","ETHUSD",1769785061228,1.03059375,2738.2,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785061229,11.3365312,2738.2,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785061421,11.3365312,2738.2,2736.5,14.5]
["bitfinex","ETHUSD",1769785061822,11.3365312,2738.2,2736.5,15.4135634]
["bitfinex","ETHUSD",1769785062329,11.3365312,2738.2,2736.5,14.5]
["bitfinex","ETHUSD",1769785064225,11.3365312,2738.2,2736.5,15.4135728]
["bitfinex","ETHUSD",1769785064422,1.13365312,2738.1,2736.6,1.54135728]
["bitfinex","ETHUSD",1769785064645,0.001,2738.6,2736.6,1.55237292]
["bitfinex","ETHUSD",1769785064929,10.30693745,2738.6,2736.6,1.54135728]
["bitfinex","ETHUSD",1769785065325,10.30593745,2737.6,2735.7,1.90694716]
["bitfinex","ETHUSD",1769785065537,10.30593745,2737.6,2735.7,0.01101564]
["bitfinex","ETHUSD",1769785065753,0.001,2738.6,2736.0,0.01101564]
["bitfinex","ETHUSD",1769785065754,10.30593745,2738.4,2736.0,0.01101564]
["bitfinex","ETHUSD",1769785065955,10.30593745,2738.4,2736.2,0.01101564]
["bitfinex","ETHUSD",1769785066159,10.30593745,2738.0,2735.9,0.01101564]
["bitfinex","ETHUSD",1769785066357,2.42802,2737.5,2735.3,0.91395893]
["bitfinex","ETHUSD",1769785066524,10.30593745,2737.4,2735.4,14.5]
["bitfinex","ETHUSD",1769785068638,10.30593745,2737.4,2734.7,3.66768973]
["bitfinex","ETHUSD",1769785068639,10.31695309,2736.8,2734.6,0.01101564]
["bitfinex","ETHUSD",1769785068841,10.30593745,2736.8,2734.6,0.91418566]
["bitfinex","ETHUSD",1769785069064,11.3365312,2736.7,2734.7,15.87259073]
["bitfinex","ETHUSD",1769785069474,11.3365312,2736.7,2734.7,14.95841559]
["bitfinex","ETHUSD",1769785069785,11.3365312,2736.7,2734.7,15.87258992]
["bitfinex","ETHUSD",1769785069935,1.03059375,2736.7,2734.8,0.01101564]
["bitfinex","ETHUSD",1769785070138,10.30593745,2737.3,2735.0,0.01101564]
["bitfinex","ETHUSD",1769785070667,10.30593745,2737.3,2735.2,0.01101564]
["bitfinex","ETHUSD",1769785071170,10.30593745,2737.3,2735.1,0.766]
["bitfinex","ETHUSD",1769785071338,10.30593745,2737.3,2735.2,0.01101564]
["bitfinex","ETHUSD",1769785071537,10.30593745,2737.4,2735.7,14.5]
["bitfinex","ETHUSD",1769785071770,10.30593745,2737.2,2735.8,1.45110156]
["bitfinex","ETHUSD",1769785072069,10.30693745,2737.2,2735.8,1.45110156]
["bitfinex","ETHUSD",1769785072791,10.30693745,2737.2,2735.6,0.002]
["bitfinex","ETHUSD",1769785072792,10.30593745,2737.0,2735.6,0.002]
["bitfinex","ETHUSD",1769785073139,10.30593745,2736.8,2735.6,0.002]
["bitfinex","ETHUSD",1769785075761,10.31695309,2736.6,2735.4,0.002]
["bitfinex","ETHUSD",1769785075972,10.30593745,2736.3,2734.9,14.5]
["bitfinex","ETHUSD",1769785076143,10.30593745,2736.1,2735.0,1.45]
["bitfinex","ETHUSD",1769785076569,1.03169531,2736.2,2734.5,0.91622764]
["bitfinex","ETHUSD",1769785076745,10.30593745,2736.6,2734.6,14.5]
["bitfinex","ETHUSD",1769785077075,10.30593745,2736.4,2734.6,14.5]
["bitfinex","ETHUSD",1769785077370,0.01101564,2736.5,2734.6,14.5]
["bitfinex","ETHUSD",1769785077371,10.30593745,2736.2,2734.6,14.5]
["bitfinex","ETHUSD",1769785077964,10.30593745,2736.0,2734.5,0.002]
["bitfinex","ETHUSD",1769785078643,11.07193745,2736.5,2734.5,0.002]
["bitfinex","ETHUSD",1769785078973,10.30593745,2736.3,2734.5,0.91622771]
["bitfinex","ETHUSD",1769785079143,10.30593745,2736.3,2734.6,0.9142029]
["bitfinex","ETHUSD",1769785079347,10.30593745,2736.3,2734.6,0.92521854]
["bitfinex","ETHUSD",1769785079543,10.30593745,2736.3,2734.7,14.5]
["bitfinex","ETHUSD",1769785080576,10.30593745,2736.3,2734.7,15.41414967]
["bitfinex","ETHUSD",1769785080767,10.30593745,2736.3,2734.8,1.54141497]
["bitfinex","ETHUSD",1769785080969,0.766,2736.5,2734.8,1.54141497]
["bitfinex","ETHUSD",1769785081173,10.30593745,2736.8,2734.8,1.54141497]
["bitfinex","ETHUSD",1769785081174,10.30593745,2736.8,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785081351,0.001,2737.2,2735.1,9.97270794]
["bitfinex","ETHUSD",1769785081686,10.30593745,2737.1,2734.8,1.54141497]
["bitfinex","ETHUSD",1769785081877,11.3366312,2737.0,2735.2,14.5]
["bitfinex","ETHUSD",1769785082102,11.3366312,2737.0,2735.2,15.41399663]
["bitfinex","ETHUSD",1769785082381,11.3366312,2737.0,2735.2,14.5]
["bitfinex","ETHUSD",1769785082748,11.3366312,2737.0,2735.2,15.41400894]
["bitfinex","ETHUSD",1769785083167,10.30593745,2737.0,2735.2,15.41400301]
["bitfinex","ETHUSD",1769785083595,10.30593745,2737.0,2735.2,14.5]
["bitfinex","ETHUSD",1769785083765,10.30593745,2737.0,2735.2,15.41400844]
["bitfinex","ETHUSD",1769785084495,0.001,2737.2,2735.5,0.01101564]
["bitfinex","ETHUSD",1769785084859,0.001,2737.2,2735.7,0.01101564]
["bitfinex","ETHUSD",1769785085060,0.001,2737.2,2735.8,14.5]
["bitfinex","ETHUSD",1769785085260,10.30693745,2737.2,2735.9,1.45110156]
["bitfinex","ETHUSD",1769785085459,0.001,2737.2,2735.9,1.45110156]
["bitfinex","ETHUSD",1769785085664,3.7650683,2738.5,2735.9,1.45110156]
["bitfinex","ETHUSD",1769785085665,10.30593745,2738.3,2735.9,9.97270794]
["bitfinex","ETHUSD",1769785085873,10.30593745,2738.1,2735.5,0.01101564]
["bitfinex","ETHUSD",1769785086089,10.30593745,2738.1,2736.0,14.5]
["bitfinex","ETHUSD",1769785086293,10.30593745,2738.1,2736.0,15.41373577]
["bitfinex","ETHUSD",1769785086594,10.77386409,2737.7,2736.0,14.5]
["bitfinex","ETHUSD",1769785086799,10.77386409,2737.1,2735.4,0.002]
["bitfinex","ETHUSD",1769785087093,10.77386409,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769785087996,10.77386409,2737.5,2735.4,0.768]
["bitfinex","ETHUSD",1769785088295,0.766,2737.9,2735.9,0.01101564]
["bitfinex","ETHUSD",1769785088797,10.77386409,2738.1,2736.3,0.01101564]
["bitfinex","ETHUSD",1769785089195,0.39671785,2738.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769785089565,11.17058194,2738.5,2736.7,15.266]
["bitfinex","ETHUSD",1769785090097,10.77386409,2738.5,2736.8,0.92449123]
["bitfinex","ETHUSD",1769785090286,0.767,2738.6,2736.8,0.92449123]
["bitfinex","ETHUSD",1769785090766,0.767,2738.6,2736.9,14.5]
["bitfinex","ETHUSD",1769785091170,11.54086409,2738.6,2736.9,14.5]
["bitfinex","ETHUSD",1769785093833,11.54086409,2738.6,2736.4,0.91359345]
["bitfinex","ETHUSD",1769785093834,10.77386409,2738.2,2736.4,0.91359345]
["bitfinex","ETHUSD",1769785094127,10.77386409,2738.2,2735.7,0.01101564]
["bitfinex","ETHUSD",1769785094128,10.77386409,2738.2,2736.1,3.65479947]
["bitfinex","ETHUSD",1769785094598,1.18444756,2738.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769785094796,10.77386409,2738.5,2736.6,0.01101564]
["bitfinex","ETHUSD",1769785094970,10.77386409,2738.5,2736.7,0.01101564]
["bitfinex","ETHUSD",1769785095974,0.001,2738.6,2736.9,0.01101564]
["bitfinex","ETHUSD",1769785096315,0.001,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769785096819,0.001,2738.6,2737.3,0.01101564]
["bitfinex","ETHUSD",1769785097476,0.001,2738.0,2737.3,0.01101564]
["bitfinex","ETHUSD",1769785098183,0.001,2738.0,2737.2,0.766]
["bitfinex","ETHUSD",1769785098510,0.001,2738.0,2737.2,1.6793421]
["bitfinex","ETHUSD",1769785098812,0.001,2738.0,2737.1,1.69037917]
["bitfinex","ETHUSD",1769785098982,0.001,2738.0,2737.1,1.69036555]
["bitfinex","ETHUSD",1769785099190,0.001,2738.0,2737.2,0.5343951]
["bitfinex","ETHUSD",1769785099387,0.001,2738.0,2736.8,0.91345909]
["bitfinex","ETHUSD",1769785099620,0.001,2738.0,2736.6,0.91351764]
["bitfinex","ETHUSD",1769785099916,10.77486409,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769785100123,0.01101564,2737.9,2736.3,0.002]
["bitfinex","ETHUSD",1769785100331,11.85245206,2737.8,2736.3,0.002]
["bitfinex","ETHUSD",1769785101587,0.001,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769785101782,0.001,2738.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785102421,0.001,2738.0,2736.4,0.92459963]
["bitfinex","ETHUSD",1769785102621,10.77486409,2738.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785102779,10.77486409,2738.0,2736.4,0.91360276]
["bitfinex","ETHUSD",1769785103093,11.8523505,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769785103530,10.77386409,2737.6,2736.3,0.002]
["bitfinex","ETHUSD",1769785104981,1.07848641,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769785105389,0.001,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769785106307,0.001,2738.0,2736.5,0.91357573]
["bitfinex","ETHUSD",1769785110228,0.001,2738.0,2736.6,0.01101564]
["bitfinex","ETHUSD",1769785110536,0.001,2737.8,2736.8,0.01101564]
["bitfinex","ETHUSD",1769785110709,10.77486409,2738.6,2737.0,10.5172148]
["bitfinex","ETHUSD",1769785110710,0.001,2738.6,2737.0,10.5172148]
["bitfinex","ETHUSD",1769785111022,0.001,2738.6,2737.4,0.01101564]
["bitfinex","ETHUSD",1769785111227,0.001,2738.6,2737.7,0.01101564]
["bitfinex","ETHUSD",1769785111431,0.30361148,2738.7,2737.7,0.01101564]
["bitfinex","ETHUSD",1769785111796,0.30361148,2738.7,2737.4,0.01101564]
["bitfinex","ETHUSD",1769785112702,11.07747557,2738.7,2737.1,1.05172148]
["bitfinex","ETHUSD",1769785113053,10.77386409,2738.5,2737.0,0.91338932]
["bitfinex","ETHUSD",1769785113712,10.77386409,2738.5,2736.9,0.91342247]
["bitfinex","ETHUSD",1769785113956,10.77386409,2738.5,2736.7,0.91347828]
["bitfinex","ETHUSD",1769785114166,10.77386409,2738.5,2736.8,0.91347462]
["bitfinex","ETHUSD",1769785114655,10.77386409,2738.5,2736.6,0.002]
["bitfinex","ETHUSD",1769785114826,10.77386409,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769785115212,10.77386409,2738.3,2736.6,0.91553767]
["bitfinex","ETHUSD",1769785115633,10.77386409,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769785115939,10.77386409,2738.3,2736.6,0.91553826]
["bitfinex","ETHUSD",1769785116121,10.77386409,2738.3,2736.6,0.91552831]
["bitfinex","ETHUSD",1769785116319,11.8512505,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769785116655,11.8512505,2738.3,2736.6,0.91553715]
["bitfinex","ETHUSD",1769785116815,11.8512505,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769785117658,10.29367527,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769785118147,10.29367527,2737.5,2736.3,0.002]
["bitfinex","ETHUSD",1769785118315,10.29367527,2737.3,2735.4,0.002]
["bitfinex","ETHUSD",1769785118517,1.04148473,2737.4,2735.4,0.002]
["bitfinex","ETHUSD",1769785118518,10.29367527,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769785123370,0.01101564,2736.5,2735.6,0.002]
["bitfinex","ETHUSD",1769785123531,10.29367527,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769785123864,10.29367527,2736.2,2735.3,0.002]
["bitfinex","ETHUSD",1769785124770,10.29367527,2736.2,2735.1,0.002]
["bitfinex","ETHUSD",1769785124945,10.29367527,2736.2,2734.3,0.002]
["bitfinex","ETHUSD",1769785125144,11.05967527,2736.2,2734.3,0.002]
["bitfinex","ETHUSD",1769785125765,10.29367527,2736.2,2734.3,0.002]
["bitfinex","ETHUSD",1769785125931,10.29367527,2736.2,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785126347,11.37106168,2736.2,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785126655,10.29367527,2736.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769785126976,0.91312494,2737.9,2734.8,0.01101564]
["bitfinex","ETHUSD",1769785126977,10.29367527,2737.9,2735.4,0.01101564]
["bitfinex","ETHUSD",1769785127177,10.29367527,2737.9,2735.6,0.01101564]
["bitfinex","ETHUSD",1769785127345,11.3230428,2737.8,2735.8,0.01101564]
["bitfinex","ETHUSD",1769785127734,11.3230428,2737.8,2735.4,0.11341564]
["bitfinex","ETHUSD",1769785127735,10.29367527,2737.6,2735.4,0.01101564]
["bitfinex","ETHUSD",1769785129082,10.29367527,2737.6,2735.5,0.9139097]
["bitfinex","ETHUSD",1769785129318,10.29367527,2737.2,2735.4,0.91394278]
["bitfinex","ETHUSD",1769785130675,10.29367527,2737.2,2735.3,0.91395223]
["bitfinex","ETHUSD",1769785130860,11.3230428,2737.1,2735.4,0.45699709]
["bitfinex","ETHUSD",1769785131055,11.3230428,2737.1,2735.0,0.01101564]
["bitfinex","ETHUSD",1769785131056,11.3230428,2737.1,2735.1,0.91404336]
["bitfinex","ETHUSD",1769785131660,11.3230428,2737.1,2734.0,10.08233222]
["bitfinex","ETHUSD",1769785131661,10.29367527,2736.8,2734.6,0.91418851]
["bitfinex","ETHUSD",1769785131969,10.29367527,2736.5,2734.3,0.002]
["bitfinex","ETHUSD",1769785132268,10.29367527,2736.1,2734.3,0.002]
["bitfinex","ETHUSD",1769785132570,0.01101564,2736.3,2734.3,0.002]
["bitfinex","ETHUSD",1769785132571,10.29367527,2735.9,2734.3,0.002]
["bitfinex","ETHUSD",1769785133068,10.29367527,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769785133771,11.05967527,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769785134339,10.29367527,2735.3,2734.3,0.002]
["bitfinex","ETHUSD",1769785135674,10.29367527,2735.3,2734.6,0.002]
["bitfinex","ETHUSD",1769785135845,1.02936753,2735.2,2734.6,0.002]
["bitfinex","ETHUSD",1769785136042,10.29367527,2735.3,2734.6,0.002]
["bitfinex","ETHUSD",1769785136578,10.29367527,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769785137363,10.29367527,2735.1,2733.3,0.91662866]
["bitfinex","ETHUSD",1769785137684,10.29367527,2735.1,2733.3,0.002]
["bitfinex","ETHUSD",1769785137866,10.29367527,2734.9,2733.5,0.9145736]
["bitfinex","ETHUSD",1769785138387,10.29367527,2734.9,2733.4,0.91458356]
["bitfinex","ETHUSD",1769785138585,10.29367527,2734.9,2733.5,0.91457601]
["bitfinex","ETHUSD",1769785139157,10.29367527,2734.9,2733.4,0.91459516]
["bitfinex","ETHUSD",1769785139354,10.29367527,2734.9,2733.3,0.002]
["bitfinex","ETHUSD",1769785140060,11.3230428,2734.9,2733.3,0.002]
["bitfinex","ETHUSD",1769785141095,10.29367527,2734.7,2733.3,0.002]
["bitfinex","ETHUSD",1769785142157,10.29367527,2734.2,2731.7,0.01101564]
["bitfinex","ETHUSD",1769785142361,11.05967527,2734.2,2732.2,0.91501164]
["bitfinex","ETHUSD",1769785142790,11.05967527,2734.2,2732.3,0.91495805]
["bitfinex","ETHUSD",1769785142978,10.29367527,2734.0,2732.4,0.45749164]
["bitfinex","ETHUSD",1769785143184,10.29367527,2734.0,2732.6,0.91485992]
["bitfinex","ETHUSD",1769785143368,10.29367527,2734.5,2732.5,3.67065402]
["bitfinex","ETHUSD",1769785143764,12.10105844,2734.9,2732.5,10.12963838]
["bitfinex","ETHUSD",1769785143980,10.29367527,2734.7,2732.7,0.01101564]
["bitfinex","ETHUSD",1769785144387,10.29367527,2734.7,2732.9,0.01101564]
["bitfinex","ETHUSD",1769785144590,11.3230428,2734.9,2733.0,0.01101564]
["bitfinex","ETHUSD",1769785144890,11.3230428,2734.9,2733.1,1.07882182]
["bitfinex","ETHUSD",1769785145090,10.29367527,2735.7,2733.4,0.01101564]
["bitfinex","ETHUSD",1769785145390,10.29367527,2735.5,2733.5,0.01101564]
["bitfinex","ETHUSD",1769785145594,10.29367527,2735.5,2733.4,0.01101564]
["bitfinex","ETHUSD",1769785145990,10.29367527,2735.5,2733.3,0.9146453]
["bitfinex","ETHUSD",1769785146495,0.77801564,2735.7,2733.3,0.9146453]
["bitfinex","ETHUSD",1769785146500,10.24884905,2735.3,2733.3,0.9146453]
["bitfinex","ETHUSD",1769785146690,1.02488491,2735.2,2733.4,0.46943985]
["bitfinex","ETHUSD",1769785146897,11.27373396,2735.2,2733.4,0.46943985]
["bitfinex","ETHUSD",1769785147098,11.27373396,2735.2,2733.4,0.45842421]
["bitfinex","ETHUSD",1769785147298,11.27373396,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769785147501,10.24884905,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769785147904,10.24884905,2735.2,2733.4,1.37302689]
["bitfinex","ETHUSD",1769785148107,10.24884905,2735.2,2733.6,0.002]
["bitfinex","ETHUSD",1769785149596,12.47914105,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769785149908,10.24884905,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769785150111,1.02488491,2734.9,2733.6,0.002]
["bitfinex","ETHUSD",1769785150620,10.24884905,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769785151688,11.01584905,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769785152992,10.24884905,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769785153211,10.24884905,2734.4,2733.4,0.002]
["bitfinex","ETHUSD",1769785153720,10.24884905,2734.4,2732.3,0.91698005]
["bitfinex","ETHUSD",1769785153920,10.24884905,2734.4,2732.3,0.92799569]
["bitfinex","ETHUSD",1769785154229,10.24884905,2734.4,2732.7,0.01101564]
["bitfinex","ETHUSD",1769785154383,1.72927861,2734.5,2732.9,0.01101564]
["bitfinex","ETHUSD",1769785154588,10.24884905,2734.8,2732.9,1.09192932]
["bitfinex","ETHUSD",1769785154889,10.24884905,2734.8,2733.1,0.01101564]
["bitfinex","ETHUSD",1769785155089,10.24884905,2735.3,2733.4,0.01101564]
["bitfinex","ETHUSD",1769785155489,10.24884905,2735.3,2733.6,0.01101564]
["bitfinex","ETHUSD",1769785155717,0.767,2735.9,2733.8,0.01101564]
["bitfinex","ETHUSD",1769785155917,10.24884905,2735.8,2733.5,0.91457837]
["bitfinex","ETHUSD",1769785156221,1.1015849,2735.7,2733.8,10.7990649]
["bitfinex","ETHUSD",1769785156386,10.24884905,2736.1,2734.0,0.01101564]
["bitfinex","ETHUSD",1769785157619,10.24884905,2736.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769785158222,10.24884905,2735.9,2734.1,0.91437767]
["bitfinex","ETHUSD",1769785158526,14.15885505,2736.2,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785158826,10.24884905,2736.1,2734.3,1.17143443]
["bitfinex","ETHUSD",1769785158989,0.001,2736.3,2734.6,10.79996659]
["bitfinex","ETHUSD",1769785159313,0.001,2736.3,2735.1,0.01101564]
["bitfinex","ETHUSD",1769785159514,0.001,2736.3,2735.2,0.91400994]
["bitfinex","ETHUSD",1769785159730,0.001,2736.3,2735.3,0.45811709]
["bitfinex","ETHUSD",1769785160100,10.24984905,2736.3,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785160296,10.24984905,2736.3,2734.6,0.01101564]
["bitfinex","ETHUSD",1769785160489,10.24984905,2736.3,2734.5,3.65697373]
["bitfinex","ETHUSD",1769785160711,10.24984905,2736.3,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785160712,0.001,2735.7,2734.8,0.91412017]
["bitfinex","ETHUSD",1769785161089,0.001,2735.7,2734.9,0.91410816]
["bitfinex","ETHUSD",1769785161288,0.001,2735.7,2734.8,0.91412253]
["bitfinex","ETHUSD",1769785161618,0.001,2735.7,2734.9,0.45708245]
["bitfinex","ETHUSD",1769785161793,0.001,2735.7,2734.7,0.91415241]
["bitfinex","ETHUSD",1769785162517,0.001,2735.7,2734.8,0.91413948]
["bitfinex","ETHUSD",1769785162904,0.001,2735.7,2734.7,0.91415235]
["bitfinex","ETHUSD",1769785163106,0.001,2735.7,2734.4,0.91426055]
["bitfinex","ETHUSD",1769785163320,1.0259849,2735.7,2734.5,0.2085695]
["bitfinex","ETHUSD",1769785163501,1.0259849,2735.7,2734.3,0.91430198]
["bitfinex","ETHUSD",1769785163696,1.0259849,2735.7,2733.9,0.91444456]
["bitfinex","ETHUSD",1769785164008,0.001,2735.7,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785165225,0.001,2735.7,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785165620,0.001,2735.7,2734.2,0.01101564]
["bitfinex","ETHUSD",1769785165794,10.24984905,2735.7,2734.2,0.91432247]
["bitfinex","ETHUSD",1769785165993,0.001,2735.7,2734.2,0.91432247]
["bitfinex","ETHUSD",1769785166199,0.001,2735.7,2734.8,0.01101564]
["bitfinex","ETHUSD",1769785168234,10.24984905,2735.7,2734.5,0.91424267]
["bitfinex","ETHUSD",1769785168531,10.24984905,2735.7,2734.3,0.45717439]
["bitfinex","ETHUSD",1769785168731,0.001,2735.7,2734.7,0.9141743]
["bitfinex","ETHUSD",1769785168931,0.001,2735.7,2734.8,0.9141177]
["bitfinex","ETHUSD",1769785169133,0.001,2735.7,2734.4,0.01101564]
["bitfinex","ETHUSD",1769785169434,0.001,2735.7,2734.7,0.9141579]
["bitfinex","ETHUSD",1769785169638,0.001,2735.7,2734.8,0.9141303]
["bitfinex","ETHUSD",1769785169837,0.001,2735.7,2734.9,0.45707414]
["bitfinex","ETHUSD",1769785170134,0.001,2735.7,2734.7,0.91417705]
["bitfinex","ETHUSD",1769785170347,10.24984905,2735.7,2733.7,0.01101564]
["bitfinex","ETHUSD",1769785170648,10.24984905,2735.7,2733.7,0.91448846]
["bitfinex","ETHUSD",1769785170849,10.24984905,2735.7,2734.0,0.91438763]
["bitfinex","ETHUSD",1769785171001,10.24984905,2735.7,2734.1,0.91437766]
["bitfinex","ETHUSD",1769785171204,10.24884905,2735.5,2733.7,0.01101564]
["bitfinex","ETHUSD",1769785171409,10.24984905,2735.7,2734.2,3.65734889]
["bitfinex","ETHUSD",1769785171652,10.24984905,2735.7,2734.2,3.65733424]
["bitfinex","ETHUSD",1769785171949,10.24984905,2735.7,2734.6,0.9142062]
["bitfinex","ETHUSD",1769785172307,10.24984905,2735.7,2734.4,0.91427735]
["bitfinex","ETHUSD",1769785172534,0.001,2735.7,2734.5,0.45824024]
["bitfinex","ETHUSD",1769785172737,0.001,2735.7,2734.5,0.46925588]
["bitfinex","ETHUSD",1769785173105,0.001,2735.5,2734.5,0.46925588]
["bitfinex","ETHUSD",1769785173332,10.24984905,2735.5,2734.5,0.45824024]
["bitfinex","ETHUSD",1769785173535,10.24984905,2735.5,2734.3,0.91429171]
["bitfinex","ETHUSD",1769785174462,0.001,2735.5,2734.5,0.01101564]
["bitfinex","ETHUSD",1769785174810,0.001,2735.5,2734.7,0.01101564]
["bitfinex","ETHUSD",1769785175641,0.001,2735.5,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785175828,0.001,2736.3,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785176030,0.001,2736.3,2735.2,0.01101564]
["bitfinex","ETHUSD",1769785176415,0.001,2736.3,2735.4,0.01101564]
["bitfinex","ETHUSD",1769785177312,0.001,2736.3,2735.6,0.01101564]
["bitfinex","ETHUSD",1769785177544,0.001,2736.3,2735.3,0.91397652]
["bitfinex","ETHUSD",1769785177745,10.27846015,2736.3,2734.9,6.47]
["bitfinex","ETHUSD",1769785177930,10.27746015,2736.1,2735.0,0.647]
["bitfinex","ETHUSD",1769785178119,10.27746015,2736.1,2734.8,0.91414177]
["bitfinex","ETHUSD",1769785178442,10.27746015,2736.1,2734.9,0.91410971]
["bitfinex","ETHUSD",1769785178647,10.27746015,2736.1,2734.7,14.51101564]
["bitfinex","ETHUSD",1769785178945,10.27746015,2736.1,2734.7,14.5]
["bitfinex","ETHUSD",1769785179143,10.27746015,2736.1,2734.7,15.41417043]
["bitfinex","ETHUSD",1769785179451,11.40809077,2736.1,2734.8,1.54141704]
["bitfinex","ETHUSD",1769785180965,11.40809077,2736.1,2734.9,0.9141102]
["bitfinex","ETHUSD",1769785181144,10.27746015,2736.1,2734.8,2.45555332]
["bitfinex","ETHUSD",1769785183860,10.27746015,2736.1,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785184235,0.001,2736.3,2734.9,0.01101564]
["bitfinex","ETHUSD",1769785184566,0.001,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769785184766,0.001,2736.1,2735.0,14.502]
["bitfinex","ETHUSD",1769785185063,0.001,2736.1,2735.1,2.36531537]
["bitfinex","ETHUSD",1769785185264,0.001,2736.1,2735.1,2.37633101]
["bitfinex","ETHUSD",1769785185862,0.001,2736.1,2735.2,14.5]
["bitfinex","ETHUSD",1769785186250,0.001,2736.1,2735.3,0.01101564]
["bitfinex","ETHUSD",1769785186870,10.27846015,2736.1,2735.4,14.5]
["bitfinex","ETHUSD",1769785187177,11.30530617,2736.0,2735.1,1.45130156]
["bitfinex","ETHUSD",1769785187349,11.30530617,2736.0,2735.0,0.91606997]
["bitfinex","ETHUSD",1769785187550,10.27746015,2736.0,2735.1,0.91404164]
["bitfinex","ETHUSD",1769785187849,0.001,2736.1,2735.1,0.91404164]
["bitfinex","ETHUSD",1769785188064,0.001,2736.1,2735.1,0.92505728]
["bitfinex","ETHUSD",1769785188245,0.001,2736.1,2735.3,0.01101564]
["bitfinex","ETHUSD",1769785188452,10.27846015,2736.1,2735.2,14.5]
["bitfinex","ETHUSD",1769785188670,11.30640616,2736.1,2735.0,0.002]
["bitfinex","ETHUSD",1769785190263,11.30640616,2736.1,2734.1,0.01101564]
["bitfinex","ETHUSD",1769785190264,10.27746015,2735.9,2734.3,0.91431065]
["bitfinex","ETHUSD",1769785190572,10.27746015,2735.9,2734.3,0.91430849]
["bitfinex","ETHUSD",1769785190894,10.27746015,2735.9,2734.6,0.01101564]
["bitfinex","ETHUSD",1769785191038,0.001,2736.1,2735.0,0.01101564]
["bitfinex","ETHUSD",1769785191473,0.001,2736.1,2735.1,14.5]
["bitfinex","ETHUSD",1769785191679,0.001,2736.1,2735.2,1.4621172]
["bitfinex","ETHUSD",1769785192065,0.001,2736.1,2735.2,0.01101564]
["bitfinex","ETHUSD",1769785192283,0.001,2736.3,2735.4,0.01101564]
["bitfinex","ETHUSD",1769785192441,10.27746015,2736.8,2735.4,0.01101564]
["bitfinex","ETHUSD",1769785193181,10.27746015,2736.8,2735.6,0.91387629]
["bitfinex","ETHUSD",1769785193552,10.27746015,2736.8,2735.6,0.92489193]
["bitfinex","ETHUSD",1769785193752,10.27746015,2736.8,2735.7,0.4580499]
["bitfinex","ETHUSD",1769785193949,10.27746015,2737.3,2735.7,0.4580499]
["bitfinex","ETHUSD",1769785194244,10.27746015,2738.0,2736.1,0.01101564]
["bitfinex","ETHUSD",1769785194543,10.27746015,2738.0,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785195053,10.27746015,2738.0,2736.5,14.5]
["bitfinex","ETHUSD",1769785195254,10.27746015,2737.8,2736.6,1.45110156]
["bitfinex","ETHUSD",1769785195438,10.27746015,2737.8,2736.6,2.36463682]
["bitfinex","ETHUSD",1769785195642,0.001,2738.1,2736.6,0.91353526]
["bitfinex","ETHUSD",1769785195859,10.27846015,2738.1,2736.7,14.5]
["bitfinex","ETHUSD",1769785196303,10.27846015,2738.1,2736.8,0.01101564]
["bitfinex","ETHUSD",1769785196583,10.27846015,2738.1,2736.6,0.9245509]
["bitfinex","ETHUSD",1769785196997,10.27846015,2738.1,2736.9,14.5]
["bitfinex","ETHUSD",1769785197178,10.27846015,2738.1,2737.0,1.45]
["bitfinex","ETHUSD",1769785197492,0.001,2737.9,2737.0,1.45]
["bitfinex","ETHUSD",1769785198184,0.30361148,2738.7,2737.3,0.01101564]
["bitfinex","ETHUSD",1769785198352,10.27746015,2739.2,2737.8,0.01101564]
["bitfinex","ETHUSD",1769785198764,10.27746015,2739.2,2737.9,14.5]
["bitfinex","ETHUSD",1769785198969,10.27746015,2739.2,2738.0,1.45110156]
["bitfinex","ETHUSD",1769785199456,10.27746015,2739.2,2737.9,0.91310858]
["bitfinex","ETHUSD",1769785199660,0.001,2740.6,2737.9,0.91310858]
["bitfinex","ETHUSD",1769785199661,10.27746015,2740.2,2738.2,0.01101564]
["bitfinex","ETHUSD",1769785200672,10.27746015,2740.2,2738.1,14.5]
["bitfinex","ETHUSD",1769785200673,10.27746015,2740.0,2738.1,14.5]
["bitfinex","ETHUSD",1769785201111,10.27746015,2739.8,2738.1,14.5]
["bitfinex","ETHUSD",1769785201406,10.27746015,2739.4,2738.1,14.5]
["bitfinex","ETHUSD",1769785201560,1.80621396,2739.7,2737.6,0.55475482]
["bitfinex","ETHUSD",1769785201561,10.27746015,2739.2,2737.6,0.55475482]
["bitfinex","ETHUSD",1769785202008,10.27746015,2739.2,2737.8,0.91312866]
["bitfinex","ETHUSD",1769785202314,10.27746015,2739.6,2737.6,0.55475482]
["bitfinex","ETHUSD",1769785202492,10.27746015,2739.2,2737.6,0.55475482]
["bitfinex","ETHUSD",1769785202664,11.68452313,2739.1,2737.6,0.55475482]
["bitfinex","ETHUSD",1769785203292,1.40706298,2739.1,2737.7,0.01101564]
["bitfinex","ETHUSD",1769785203626,10.27746015,2739.6,2737.9,0.01101564]
["bitfinex","ETHUSD",1769785203924,10.27746015,2739.6,2737.8,0.91314193]
["bitfinex","ETHUSD",1769785204080,10.27746015,2740.1,2738.1,10.32697277]
["bitfinex","ETHUSD",1769785204280,0.001,2740.6,2738.5,10.32697277]
["bitfinex","ETHUSD",1769785204281,10.27846015,2740.6,2738.5,10.32697277]
["bitfinex","ETHUSD",1769785204624,0.001,2740.6,2739.0,10.32697277]
["bitfinex","ETHUSD",1769785204782,0.31251116,2741.2,2740.0,0.01101564]
["bitfinex","ETHUSD",1769785204984,0.001,2741.5,2740.4,0.01101564]
["bitfinex","ETHUSD",1769785205310,10.27746015,2742.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769785205481,10.27746015,2742.7,2740.9,0.91210916]
["bitfinex","ETHUSD",1769785205682,0.002,2743.7,2740.6,0.2335703]
["bitfinex","ETHUSD",1769785205683,10.27746015,2742.2,2740.6,0.2335703]
["bitfinex","ETHUSD",1769785205882,10.27746015,2742.2,2739.4,10.31595713]
["bitfinex","ETHUSD",1769785205883,10.27846015,2741.8,2739.4,10.31595713]
["bitfinex","ETHUSD",1769785206108,10.27746015,2741.5,2739.7,2.3378006]
["bitfinex","ETHUSD",1769785206323,16.34414981,2741.2,2739.7,2.3378006]
["bitfinex","ETHUSD",1769785206506,10.85624681,2741.1,2739.7,2.3378006]
["bitfinex","ETHUSD",1769785206706,10.85624681,2740.9,2739.7,2.3378006]
["bitfinex","ETHUSD",1769785206884,10.86726245,2740.7,2737.8,11.06576791]
["bitfinex","ETHUSD",1769785207089,10.86726245,2740.7,2737.6,0.01101564]
["bitfinex","ETHUSD",1769785207090,1.64462475,2740.6,2739.1,0.01101564]
["bitfinex","ETHUSD",1769785207308,10.85624681,2740.9,2738.9,0.01101564]
["bitfinex","ETHUSD",1769785207620,10.85624681,2740.9,2737.4,0.01101564]
["bitfinex","ETHUSD",1769785207621,10.85624681,2740.1,2737.4,0.01101564]
["bitfinex","ETHUSD",1769785207919,10.85624681,2739.9,2738.2,0.91300192]
["bitfinex","ETHUSD",1769785208117,1.08562468,2739.8,2738.1,0.91301537]
["bitfinex","ETHUSD",1769785208282,1.08562468,2739.8,2737.8,0.01101564]
["bitfinex","ETHUSD",1769785208283,1.08562468,2739.8,2737.9,0.91308874]
["bitfinex","ETHUSD",1769785208482,1.08562468,2739.8,2738.0,0.91307366]
["bitfinex","ETHUSD",1769785208683,1.08562468,2739.8,2738.1,0.01101564]
["bitfinex","ETHUSD",1769785209017,1.08562468,2739.8,2738.0,0.91305356]
["bitfinex","ETHUSD",1769785209223,1.19418715,2739.7,2737.9,0.01101564]
["bitfinex","ETHUSD",1769785209526,1.19418715,2739.7,2738.3,11.07678355]
["bitfinex","ETHUSD",1769785209828,3.065823,2740.7,2738.7,0.002]
["bitfinex","ETHUSD",1769785209988,0.001,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769785210519,0.001,2740.3,2738.8,11.07678355]
["bitfinex","ETHUSD",1769785210716,0.001,2740.3,2739.0,11.07678355]
["bitfinex","ETHUSD",1769785210930,0.001,2740.3,2739.1,1.10767836]
["bitfinex","ETHUSD",1769785211339,0.001,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769785211701,20.62829181,2740.1,2738.7,0.002]
["bitfinex","ETHUSD",1769785211901,0.001,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769785212414,6.448254,2740.1,2738.5,0.002]
["bitfinex","ETHUSD",1769785212615,10.85624681,2739.7,2737.4,0.002]
["bitfinex","ETHUSD",1769785212801,10.85624681,2739.7,2737.4,1.10877679]
["bitfinex","ETHUSD",1769785213003,2.61036164,2739.6,2737.4,1.10877679]
["bitfinex","ETHUSD",1769785213227,6.443608,2739.5,2737.4,1.10877679]
["bitfinex","ETHUSD",1769785213431,3.742949,2739.5,2737.4,1.10877679]
["bitfinex","ETHUSD",1769785213632,0.37539646,2739.4,2737.4,2.02204908]
["bitfinex","ETHUSD",1769785213842,10.85624681,2739.4,2737.4,1.10877679]
["bitfinex","ETHUSD",1769785214021,6.21604064,2739.2,2737.4,0.002]
["bitfinex","ETHUSD",1769785214197,0.01101564,2739.8,2737.4,11.98102915]
["bitfinex","ETHUSD",1769785214198,0.11341564,2739.8,2737.4,11.98102915]
["bitfinex","ETHUSD",1769785214405,0.001,2740.3,2737.4,11.98102915]
["bitfinex","ETHUSD",1769785214406,0.01201564,2740.3,2737.8,11.06576791]
["bitfinex","ETHUSD",1769785214627,0.001,2740.3,2737.8,11.06576791]
["bitfinex","ETHUSD",1769785214812,3.826019,2740.1,2737.9,11.06576791]
["bitfinex","ETHUSD",1769785215012,3.826019,2740.1,2737.4,0.91526124]
["bitfinex","ETHUSD",1769785215013,0.01101564,2739.8,2737.4,0.91526124]
["bitfinex","ETHUSD",1769785215332,0.11341564,2739.8,2737.4,11.98102915]
["bitfinex","ETHUSD",1769785215537,10.85624681,2739.9,2737.6,0.91320864]
["bitfinex","ETHUSD",1769785215838,6.372343,2739.7,2737.7,1.56428268]
["bitfinex","ETHUSD",1769785216003,0.1024,2739.3,2737.4,0.002]
["bitfinex","ETHUSD",1769785216203,0.01101564,2738.9,2737.4,0.002]
["bitfinex","ETHUSD",1769785216438,10.96966245,2739.3,2737.4,0.002]
["bitfinex","ETHUSD",1769785216735,11.73566245,2739.3,2737.4,0.002]
["bitfinex","ETHUSD",1769785216936,1.17356625,2739.2,2737.5,0.91323834]
["bitfinex","ETHUSD",1769785217103,0.766,2739.5,2737.5,0.91322457]
["bitfinex","ETHUSD",1769785217505,1.08672624,2739.8,2737.5,11.97899248]
["bitfinex","ETHUSD",1769785217723,1.08672624,2739.8,2737.6,11.07678355]
["bitfinex","ETHUSD",1769785217924,0.766,2739.9,2737.6,11.07678355]
["bitfinex","ETHUSD",1769785217925,4.240948,2739.9,2737.6,11.07678355]
["bitfinex","ETHUSD",1769785218145,0.766,2739.9,2737.6,11.07678355]
["bitfinex","ETHUSD",1769785218336,4.23052,2740.2,2737.9,11.06576791]
["bitfinex","ETHUSD",1769785218539,0.766,2740.2,2737.9,11.06576791]
["bitfinex","ETHUSD",1769785218748,0.766,2740.2,2737.5,0.91322457]
["bitfinex","ETHUSD",1769785218749,10.85624681,2739.8,2737.5,0.91322457]
["bitfinex","ETHUSD",1769785218947,1.09774188,2739.7,2737.6,11.52258717]
["bitfinex","ETHUSD",1769785219157,0.01101564,2739.5,2737.6,0.45681926]
["bitfinex","ETHUSD",1769785219322,0.01101564,2739.3,2737.4,0.002]
["bitfinex","ETHUSD",1769785219517,0.01101564,2739.1,2737.4,0.002]
["bitfinex","ETHUSD",1769785219717,0.01101564,2738.9,2737.4,0.002]
["bitfinex","ETHUSD",1769785220257,0.01101564,2738.7,2737.4,0.002]
["bitfinex","ETHUSD",1769785220461,10.86726245,2738.5,2736.2,0.91365776]
["bitfinex","ETHUSD",1769785220661,3.766878,2738.3,2736.5,0.91354925]
["bitfinex","ETHUSD",1769785220861,3.766878,2738.3,2736.0,0.766]
["bitfinex","ETHUSD",1769785220862,1.08672624,2738.4,2736.1,0.01101564]
["bitfinex","ETHUSD",1769785221059,8.81898164,2738.3,2736.2,3.65460897]
["bitfinex","ETHUSD",1769785221352,3.578246,2738.7,2736.5,11.06576791]
["bitfinex","ETHUSD",1769785221557,0.01101564,2738.6,2736.6,0.91354235]
["bitfinex","ETHUSD",1769785221920,0.01101564,2738.7,2736.6,11.97931026]
["bitfinex","ETHUSD",1769785222118,0.01101564,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769785222644,2.43466964,2738.7,2738.1,0.002]
["bitfinex","ETHUSD",1769785222848,0.25370696,2738.6,2738.1,0.002]
["bitfinex","ETHUSD",1769785223167,7.13891,2738.9,2738.1,0.002]
["bitfinex","ETHUSD",1769785223344,0.01101564,2738.8,2736.8,0.002]
["bitfinex","ETHUSD",1769785223517,2.896049,2738.7,2736.6,6.89485261]
["bitfinex","ETHUSD",1769785223724,0.01101564,2738.8,2736.6,6.89485261]
["bitfinex","ETHUSD",1769785223951,4.139737,2738.7,2736.6,6.89485261]
["bitfinex","ETHUSD",1769785224260,3.13188725,2738.9,2737.1,11.07678355]
["bitfinex","ETHUSD",1769785225326,3.13188725,2738.9,2737.3,0.01101564]
["bitfinex","ETHUSD",1769785225550,3.13188725,2738.9,2737.8,11.97890984]
["bitfinex","ETHUSD",1769785225952,0.1024,2739.9,2737.8,11.97890984]
["bitfinex","ETHUSD",1769785226157,0.1024,2739.9,2737.7,0.91316134]
["bitfinex","ETHUSD",1769785226158,0.1024,2739.8,2737.7,0.91316134]
["bitfinex","ETHUSD",1769785226428,3.25466,2739.4,2737.7,0.91316134]
["bitfinex","ETHUSD",1769785226734,0.335706,2739.3,2737.7,0.91316134]
["bitfinex","ETHUSD",1769785226934,0.1024,2739.5,2737.7,0.9131743]
["bitfinex","ETHUSD",1769785226935,3.852429,2739.4,2737.7,0.9131743]
["bitfinex","ETHUSD",1769785227179,0.1024,2739.5,2737.7,0.9131743]
["bitfinex","ETHUSD",1769785227354,5.954621,2739.4,2737.6,0.91318405]
["bitfinex","ETHUSD",1769785227540,0.1024,2739.5,2737.6,0.91320064]
["bitfinex","ETHUSD",1769785227541,0.01101564,2739.3,2737.6,0.91320064]
["bitfinex","ETHUSD",1769785227731,0.01101564,2739.3,2737.2,0.9133421]
["bitfinex","ETHUSD",1769785227933,0.01101564,2739.3,2737.3,1.56435984]
["bitfinex","ETHUSD",1769785228164,5.698922,2739.4,2737.3,1.56435984]
["bitfinex","ETHUSD",1769785228376,4.867922,2739.4,2737.3,1.56435984]
["bitfinex","ETHUSD",1769785228674,0.01101564,2739.3,2737.3,1.56435984]
["bitfinex","ETHUSD",1769785228874,0.1024,2739.5,2737.3,12.63012775]
["bitfinex","ETHUSD",1769785229037,1.09696625,2739.4,2737.5,11.06576791]
["bitfinex","ETHUSD",1769785229232,5.44921764,2739.5,2737.5,11.06576791]
["bitfinex","ETHUSD",1769785229587,0.766,2739.6,2737.5,11.06576791]
["bitfinex","ETHUSD",1769785229770,0.01101564,2739.9,2737.6,11.97897655]
["bitfinex","ETHUSD",1769785229932,0.01101564,2739.7,2737.6,11.97897655]
["bitfinex","ETHUSD",1769785230131,0.01101564,2739.5,2737.6,0.91320864]
["bitfinex","ETHUSD",1769785230357,0.01101564,2739.3,2737.7,0.45660432]
["bitfinex","ETHUSD",1769785230559,4.279954,2739.5,2737.5,0.91323988]
["bitfinex","ETHUSD",1769785230772,0.01101564,2739.2,2737.4,0.9132482]
["bitfinex","ETHUSD",1769785230979,0.01101564,2739.2,2737.0,17.53576791]
["bitfinex","ETHUSD",1769785231182,0.01101564,2739.3,2737.5,0.91323268]
["bitfinex","ETHUSD",1769785231476,0.25347936,2739.3,2737.6,0.45662007]
["bitfinex","ETHUSD",1769785231677,0.01101564,2739.8,2737.7,11.9789432]
["bitfinex","ETHUSD",1769785231880,0.01101564,2739.7,2737.7,11.9789432]
["bitfinex","ETHUSD",1769785232043,0.766,2740.0,2737.7,11.9789432]
["bitfinex","ETHUSD",1769785232243,0.766,2740.0,2738.1,11.06576791]
["bitfinex","ETHUSD",1769785232443,1.21698458,2741.2,2738.1,11.06576791]
["bitfinex","ETHUSD",1769785232444,0.001,2740.3,2738.4,0.01101564]
["bitfinex","ETHUSD",1769785232645,0.001,2740.3,2738.6,11.07678355]
["bitfinex","ETHUSD",1769785232866,0.001,2740.3,2738.8,11.07678355]
["bitfinex","ETHUSD",1769785233269,0.001,2740.3,2739.0,11.07678355]
["bitfinex","ETHUSD",1769785233472,0.001,2740.3,2739.2,11.06576791]
["bitfinex","ETHUSD",1769785233777,0.001,2740.3,2739.2,11.97844101]
["bitfinex","ETHUSD",1769785233956,0.001,2740.3,2739.2,0.9126731]
["bitfinex","ETHUSD",1769785234155,0.001,2740.3,2738.6,14.72824915]
["bitfinex","ETHUSD",1769785234374,0.001,2740.3,2739.1,0.91268756]
["bitfinex","ETHUSD",1769785234687,0.001,2740.1,2738.6,11.07678355]
["bitfinex","ETHUSD",1769785234912,0.001,2740.1,2739.2,11.97843585]
["bitfinex","ETHUSD",1769785235188,0.30495839,2741.2,2739.2,11.89128779]
["bitfinex","ETHUSD",1769785235490,0.30495839,2741.2,2739.5,11.06576791]
["bitfinex","ETHUSD",1769785235850,0.30495839,2741.2,2739.6,11.97830988]
["bitfinex","ETHUSD",1769785236257,0.30495839,2741.2,2739.6,0.91254197]
["bitfinex","ETHUSD",1769785236450,0.30495839,2741.2,2739.7,0.45627099]
["bitfinex","ETHUSD",1769785237993,0.30495839,2741.2,2739.8,0.91247536]
["bitfinex","ETHUSD",1769785238519,0.001,2741.8,2739.9,10.46078927]
["bitfinex","ETHUSD",1769785238712,0.001,2741.8,2740.2,10.44977363]
["bitfinex","ETHUSD",1769785239021,0.001,2741.8,2740.1,0.01101564]
["bitfinex","ETHUSD",1769785239022,0.001,2741.8,2740.4,10.44977363]
["bitfinex","ETHUSD",1769785239152,0.001,2741.8,2740.3,1.04607893]
["bitfinex","ETHUSD",1769785239153,0.001,2741.8,2740.7,10.44977363]
["bitfinex","ETHUSD",1769785239658,0.001,2741.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769785239865,0.001,2741.8,2740.3,1.04607893]
["bitfinex","ETHUSD",1769785240082,0.001,2741.8,2740.4,0.91227558]
["bitfinex","ETHUSD",1769785240280,0.001,2741.8,2740.5,11.01051931]
["bitfinex","ETHUSD",1769785241192,0.001,2741.8,2740.5,0.56074568]
["bitfinex","ETHUSD",1769785241484,0.01101564,2741.7,2740.1,0.91237031]
["bitfinex","ETHUSD",1769785241682,0.01101564,2741.7,2740.0,0.91238675]
["bitfinex","ETHUSD",1769785242188,0.01101564,2741.7,2739.9,3.64974877]
["bitfinex","ETHUSD",1769785242563,0.001,2741.8,2739.9,14.0995224]
["bitfinex","ETHUSD",1769785242883,0.001,2741.8,2740.0,1.50229801]
["bitfinex","ETHUSD",1769785243196,0.001,2741.8,2740.0,11.95207164]
["bitfinex","ETHUSD",1769785243483,0.001,2741.8,2740.0,11.96308728]
["bitfinex","ETHUSD",1769785243685,0.001,2741.8,2740.3,10.44977363]
["bitfinex","ETHUSD",1769785243861,0.001,2741.8,2740.5,10.44977363]
["bitfinex","ETHUSD",1769785244068,0.001,2741.8,2740.7,11.36194935]
["bitfinex","ETHUSD",1769785244599,0.91318558,2743.7,2740.9,10.44977363]
["bitfinex","ETHUSD",1769785244600,11.11411199,2743.5,2740.9,10.44977363]
["bitfinex","ETHUSD",1769785244773,0.11341564,2743.4,2740.9,10.44977363]
["bitfinex","ETHUSD",1769785244964,0.01101564,2743.2,2741.0,10.44977363]
["bitfinex","ETHUSD",1769785245162,11.22752763,2743.4,2741.0,10.46078927]
["bitfinex","ETHUSD",1769785245363,1.12275276,2743.3,2741.1,1.04607893]
["bitfinex","ETHUSD",1769785246259,2.953837,2743.2,2741.2,0.91200933]
["bitfinex","ETHUSD",1769785246592,0.001,2743.2,2741.2,0.91200933]
["bitfinex","ETHUSD",1769785248186,0.01101564,2743.0,2741.1,1.95810354]
["bitfinex","ETHUSD",1769785248357,11.12612763,2743.2,2741.1,1.95810354]
["bitfinex","ETHUSD",1769785248560,11.12612763,2743.2,2741.2,1.60561119]
["bitfinex","ETHUSD",1769785248561,1.22488804,2743.1,2741.2,1.60561119]
["bitfinex","ETHUSD",1769785249496,12.35001567,2743.1,2741.2,1.60561119]
["bitfinex","ETHUSD",1769785250193,11.12512763,2742.7,2741.2,1.60561119]
["bitfinex","ETHUSD",1769785250379,11.12512763,2742.0,2739.9,10.44977363]
["bitfinex","ETHUSD",1769785250581,11.12512763,2742.0,2740.1,0.91235975]
["bitfinex","ETHUSD",1769785250785,11.12512763,2742.0,2740.0,0.91240648]
["bitfinex","ETHUSD",1769785250996,11.12512763,2742.0,2740.0,0.91240455]
["bitfinex","ETHUSD",1769785251293,1.11251276,2741.9,2740.1,1.13621782]
["bitfinex","ETHUSD",1769785251464,1.11251276,2741.9,2740.2,0.91232633]
["bitfinex","ETHUSD",1769785251793,1.11251276,2741.9,2740.1,2.04856389]
["bitfinex","ETHUSD",1769785251991,1.11251276,2741.9,2740.1,1.13621782]
["bitfinex","ETHUSD",1769785252160,0.01101564,2741.2,2739.3,10.44977363]
["bitfinex","ETHUSD",1769785252360,0.01101564,2741.6,2739.2,0.91265498]
["bitfinex","ETHUSD",1769785252361,0.01101564,2741.3,2739.2,0.91265498]
["bitfinex","ETHUSD",1769785252565,11.12512763,2741.3,2739.3,0.91261463]
["bitfinex","ETHUSD",1769785253362,11.12512763,2741.3,2738.9,10.46078927]
["bitfinex","ETHUSD",1769785253595,11.12512763,2741.3,2738.7,0.01101564]
["bitfinex","ETHUSD",1769785253596,0.01101564,2740.7,2738.7,0.91281523]
["bitfinex","ETHUSD",1769785253901,0.01101564,2740.5,2738.5,0.91290759]
["bitfinex","ETHUSD",1769785254382,18.77697763,2739.8,2737.3,10.44977363]
["bitfinex","ETHUSD",1769785254585,11.12512763,2739.8,2737.9,0.91308608]
["bitfinex","ETHUSD",1769785254970,0.01101564,2739.6,2737.8,0.91311836]
["bitfinex","ETHUSD",1769785255165,4.139846,2739.5,2737.8,0.91311636]
["bitfinex","ETHUSD",1769785255384,0.4261018,2739.4,2737.8,0.91311636]
["bitfinex","ETHUSD",1769785255584,0.01101564,2739.4,2737.7,0.91315547]
["bitfinex","ETHUSD",1769785255782,0.01101564,2739.4,2737.8,0.91313697]
["bitfinex","ETHUSD",1769785255989,0.01101564,2739.6,2737.8,0.91313697]
["bitfinex","ETHUSD",1769785256172,0.01101564,2739.6,2737.5,3.65285526]
["bitfinex","ETHUSD",1769785256373,0.01101564,2739.2,2737.4,0.91327537]
["bitfinex","ETHUSD",1769785256601,0.01101564,2739.3,2737.5,1.50161505]
["bitfinex","ETHUSD",1769785256812,11.12512763,2739.6,2737.5,1.50161505]
["bitfinex","ETHUSD",1769785257133,0.01101564,2739.4,2737.5,1.50161505]
["bitfinex","ETHUSD",1769785257272,11.12512763,2739.6,2737.5,1.50161505]
["bitfinex","ETHUSD",1769785257597,0.01101564,2739.4,2737.5,1.50161505]
["bitfinex","ETHUSD",1769785257773,1.12462997,2739.4,2737.6,0.24148904]
["bitfinex","ETHUSD",1769785257973,0.01101564,2739.3,2737.6,0.24148904]
["bitfinex","ETHUSD",1769785258197,0.01101564,2739.0,2737.6,0.24148904]
["bitfinex","ETHUSD",1769785258390,0.01101564,2738.7,2736.9,3.65375262]
["bitfinex","ETHUSD",1769785258601,0.01101564,2738.7,2736.8,10.44977363]
["bitfinex","ETHUSD",1769785258802,0.01101564,2738.7,2736.8,11.36322966]
["bitfinex","ETHUSD",1769785258966,0.01101564,2739.1,2737.8,0.002]
["bitfinex","ETHUSD",1769785259170,1.11361433,2739.4,2737.8,0.002]
["bitfinex","ETHUSD",1769785259388,11.31409063,2739.3,2737.8,0.002]
["bitfinex","ETHUSD",1769785259600,0.01101564,2739.1,2737.8,0.002]
["bitfinex","ETHUSD",1769785260506,11.31409063,2739.3,2737.8,0.002]
["bitfinex","ETHUSD",1769785260680,0.01101564,2739.2,2737.8,0.002]
["bitfinex","ETHUSD",1769785260885,0.01101564,2739.0,2737.8,0.002]
["bitfinex","ETHUSD",1769785261082,0.01101564,2738.8,2737.8,0.002]
["bitfinex","ETHUSD",1769785261273,0.01101564,2738.4,2736.7,10.45177363]
["bitfinex","ETHUSD",1769785261474,0.01101564,2738.6,2736.7,10.45177363]
["bitfinex","ETHUSD",1769785261475,0.01101564,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769785261813,0.01101564,2738.2,2736.7,0.002]
["bitfinex","ETHUSD",1769785262102,0.01101564,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769785262307,11.12512763,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769785262508,0.01101564,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769785262683,11.89012763,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769785262684,0.77601564,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769785262884,0.45586968,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769785263219,11.12512763,2738.6,2736.7,0.002]
["bitfinex","ETHUSD",1769785263220,0.1024,2738.8,2736.7,10.45177363]
["bitfinex","ETHUSD",1769785263422,0.01101564,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769785263624,2.194004,2738.7,2736.7,10.45177363]
["bitfinex","ETHUSD",1769785264116,0.765,2738.8,2736.7,10.45177363]
["bitfinex","ETHUSD",1769785264332,0.765,2738.8,2736.9,10.44977363]
["bitfinex","ETHUSD",1769785264635,0.765,2738.8,2737.0,11.58609855]
["bitfinex","ETHUSD",1769785264924,0.01101564,2738.7,2737.0,1.13632492]
["bitfinex","ETHUSD",1769785265089,0.01101564,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769785265485,0.01101564,2737.9,2736.7,0.002]
["bitfinex","ETHUSD",1769785265691,0.01101564,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769785265692,0.01101564,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769785265889,0.01101564,2737.4,2736.1,2.45393681]
["bitfinex","ETHUSD",1769785266192,0.01101564,2737.9,2736.2,0.91366899]
["bitfinex","ETHUSD",1769785266391,0.01101564,2737.7,2735.8,0.91380162]
["bitfinex","ETHUSD",1769785266588,0.01101564,2737.7,2735.6,3.655444]
["bitfinex","ETHUSD",1769785266589,0.01101564,2737.5,2735.6,3.655444]
["bitfinex","ETHUSD",1769785266806,0.01101564,2737.7,2736.0,0.91372502]
["bitfinex","ETHUSD",1769785267180,0.01101564,2737.8,2736.0,0.91373225]
["bitfinex","ETHUSD",1769785267301,0.01101564,2737.6,2736.0,0.91373225]
["bitfinex","ETHUSD",1769785267633,0.01101564,2737.6,2736.1,0.4568703]
["bitfinex","ETHUSD",1769785267786,0.01101564,2737.6,2736.0,0.9137423]
["bitfinex","ETHUSD",1769785267992,0.01101564,2737.7,2736.0,0.9137423]
["bitfinex","ETHUSD",1769785268407,0.01101564,2737.6,2735.7,0.91384289]
["bitfinex","ETHUSD",1769785268806,11.97192236,2737.7,2735.7,0.91384289]
["bitfinex","ETHUSD",1769785268807,0.01101564,2737.8,2735.7,12.97689465]
["bitfinex","ETHUSD",1769785268986,0.77701564,2738.0,2735.7,12.97689465]
["bitfinex","ETHUSD",1769785269193,0.766,2738.0,2735.9,12.06305176]
["bitfinex","ETHUSD",1769785269389,0.01101564,2738.6,2736.3,12.06305176]
["bitfinex","ETHUSD",1769785269709,3.182177,2739.0,2736.5,12.06305176]
["bitfinex","ETHUSD",1769785270032,0.01101564,2738.9,2736.5,12.06305176]
["bitfinex","ETHUSD",1769785270201,0.01101564,2739.1,2736.7,12.06305176]
["bitfinex","ETHUSD",1769785270390,1.2748938,2739.0,2737.0,12.9764606]
["bitfinex","ETHUSD",1769785270690,0.92337476,2740.2,2737.0,12.9764606]
["bitfinex","ETHUSD",1769785270691,0.188963,2739.3,2737.2,12.06305176]
["bitfinex","ETHUSD",1769785270929,0.01101564,2738.6,2737.0,0.91340884]
["bitfinex","ETHUSD",1769785271228,0.01101564,2739.1,2737.0,12.9764606]
["bitfinex","ETHUSD",1769785271723,0.01101564,2738.6,2736.8,1.20740674]
["bitfinex","ETHUSD",1769785271926,0.01101564,2738.8,2736.9,0.91342835]
["bitfinex","ETHUSD",1769785272125,0.01101564,2738.9,2736.9,12.97648011]
["bitfinex","ETHUSD",1769785272825,0.01101564,2738.7,2736.9,12.97648011]
["bitfinex","ETHUSD",1769785273318,0.01101564,2738.9,2736.9,12.97648011]
["bitfinex","ETHUSD",1769785273319,0.01101564,2738.5,2736.9,12.97648011]
["bitfinex","ETHUSD",1769785273619,0.01101564,2738.9,2736.9,12.97648011]
["bitfinex","ETHUSD",1769785273794,0.01101564,2738.7,2737.0,1.66302771]
["bitfinex","ETHUSD",1769785274121,1.20963536,2738.9,2737.0,1.66302771]
["bitfinex","ETHUSD",1769785274299,0.01101564,2738.8,2737.1,0.91337547]
["bitfinex","ETHUSD",1769785274507,1.20963536,2738.9,2737.1,0.91337547]
["bitfinex","ETHUSD",1769785274712,0.01101564,2738.8,2737.1,0.91337547]
["bitfinex","ETHUSD",1769785274917,0.01101564,2738.8,2737.2,0.62299292]
["bitfinex","ETHUSD",1769785275098,1.20963536,2738.9,2737.2,0.62299292]
["bitfinex","ETHUSD",1769785276347,1.20963536,2738.9,2737.3,0.91330873]
["bitfinex","ETHUSD",1769785277133,1.20963536,2738.9,2737.2,1.53633068]
["bitfinex","ETHUSD",1769785277630,0.01101564,2738.8,2737.2,1.53633068]
["bitfinex","ETHUSD",1769785277831,0.01101564,2738.8,2737.3,0.51898302]
["bitfinex","ETHUSD",1769785278444,1.20963536,2738.9,2737.4,0.91327537]
["bitfinex","ETHUSD",1769785278617,0.01101564,2738.8,2737.3,0.51898302]
["bitfinex","ETHUSD",1769785278955,11.982938,2738.8,2737.3,0.51898302]
["bitfinex","ETHUSD",1769785279163,11.982938,2738.4,2736.4,12.06305176]
["bitfinex","ETHUSD",1769785279449,0.01101564,2738.1,2736.5,0.91357229]
["bitfinex","ETHUSD",1769785279905,0.01101564,2738.1,2736.2,0.002]
["bitfinex","ETHUSD",1769785279906,0.01101564,2737.7,2736.2,0.002]
["bitfinex","ETHUSD",1769785280108,0.01101564,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769785280407,13.94833336,2737.7,2736.2,0.002]
["bitfinex","ETHUSD",1769785280638,0.01101564,2737.6,2736.2,0.002]
["bitfinex","ETHUSD",1769785281908,1.96539536,2737.7,2736.2,0.002]
["bitfinex","ETHUSD",1769785282106,0.77701564,2737.9,2736.2,0.002]
["bitfinex","ETHUSD",1769785282319,0.01101564,2737.7,2736.2,0.002]
["bitfinex","ETHUSD",1769785282548,0.77701564,2737.9,2736.2,0.002]
["bitfinex","ETHUSD",1769785282714,0.01101564,2737.6,2736.2,0.002]
["bitfinex","ETHUSD",1769785283750,0.1024,2738.1,2736.2,0.002]
["bitfinex","ETHUSD",1769785283949,0.1024,2738.1,2736.2,12.06505176]
["bitfinex","ETHUSD",1769785283950,0.01101564,2737.9,2736.2,12.06505176]
["bitfinex","ETHUSD",1769785284156,0.01101564,2737.9,2736.3,1.20650518]
["bitfinex","ETHUSD",1769785284345,0.01101564,2737.5,2736.3,1.20650518]
["bitfinex","ETHUSD",1769785284547,0.01101564,2737.5,2736.2,0.002]
["bitfinex","ETHUSD",1769785284742,11.982938,2737.9,2736.2,0.002]
["bitfinex","ETHUSD",1769785284950,0.766,2737.8,2736.2,0.002]
["bitfinex","ETHUSD",1769785285343,0.19041684,2738.5,2736.2,12.06505176]
["bitfinex","ETHUSD",1769785285532,0.01101564,2738.4,2736.4,12.06305176]
["bitfinex","ETHUSD",1769785285729,0.01101564,2738.2,2736.2,0.002]
["bitfinex","ETHUSD",1769785285976,0.01101564,2738.0,2736.2,0.002]
["bitfinex","ETHUSD",1769785286262,0.01101564,2738.2,2736.2,12.06505176]
["bitfinex","ETHUSD",1769785286427,11.97192236,2738.1,2736.2,0.002]
["bitfinex","ETHUSD",1769785286628,0.01101564,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769785287158,0.01101564,2737.5,2736.2,0.002]
["bitfinex","ETHUSD",1769785287384,3.16457,2737.5,2736.2,0.002]
["bitfinex","ETHUSD",1769785287584,0.01101564,2737.4,2736.2,0.002]
["bitfinex","ETHUSD",1769785287755,0.01101564,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769785288086,0.766,2737.3,2736.2,0.002]
["bitfinex","ETHUSD",1769785288586,0.01101564,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769785289180,0.01101564,2737.0,2736.2,0.002]
["bitfinex","ETHUSD",1769785289686,0.01101564,2737.2,2736.2,0.002]
["bitfinex","ETHUSD",1769785290408,0.01101564,2737.2,2735.4,0.002]
["bitfinex","ETHUSD",1769785290409,3.855,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769785290562,0.01101564,2736.8,2735.4,0.002]
["bitfinex","ETHUSD",1769785291058,0.01101564,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769785291264,0.01101564,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769785291465,0.01101564,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769785291861,0.01101564,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769785292063,0.01101564,2736.3,2735.4,0.002]
["bitfinex","ETHUSD",1769785292297,0.766,2736.2,2735.4,0.002]
["bitfinex","ETHUSD",1769785292606,0.01101564,2735.8,2735.1,0.002]
["bitfinex","ETHUSD",1769785292966,0.01101564,2735.8,2734.9,0.002]
["bitfinex","ETHUSD",1769785293166,0.01101564,2735.6,2734.1,0.002]
["bitfinex","ETHUSD",1769785293562,1.210411,2735.6,2734.1,0.002]
["bitfinex","ETHUSD",1769785293768,1.19939536,2735.6,2734.1,0.002]
["bitfinex","ETHUSD",1769785294965,1.19939536,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769785295161,0.766,2736.1,2734.3,12.06505176]
["bitfinex","ETHUSD",1769785295367,0.1024,2736.7,2734.3,12.06505176]
["bitfinex","ETHUSD",1769785295596,0.766,2736.9,2734.9,12.06305176]
["bitfinex","ETHUSD",1769785295782,0.001,2737.5,2735.5,12.06305176]
["bitfinex","ETHUSD",1769785295976,0.01101564,2737.2,2735.0,13.29271397]
["bitfinex","ETHUSD",1769785296175,0.01101564,2737.0,2735.0,13.29271397]
["bitfinex","ETHUSD",1769785296374,0.001,2737.5,2735.6,12.76527781]
["bitfinex","ETHUSD",1769785296697,0.01101564,2737.4,2735.7,0.91384289]
["bitfinex","ETHUSD",1769785296864,0.001,2737.5,2735.8,1.36791207]
["bitfinex","ETHUSD",1769785297069,0.01101564,2737.4,2735.8,1.36791207]
["bitfinex","ETHUSD",1769785297465,0.001,2737.5,2735.8,14.03672345]
["bitfinex","ETHUSD",1769785297662,0.001,2737.5,2736.0,12.66881138]
["bitfinex","ETHUSD",1769785298683,2.767238,2738.6,2736.2,12.66881138]
["bitfinex","ETHUSD",1769785298887,0.11341564,2738.5,2736.4,12.66881138]
["bitfinex","ETHUSD",1769785299081,0.01101564,2738.1,2736.4,12.66881138]
["bitfinex","ETHUSD",1769785299679,0.01101564,2737.9,2736.3,1.38271066]
["bitfinex","ETHUSD",1769785299879,0.01101564,2737.7,2736.0,0.91373059]
["bitfinex","ETHUSD",1769785300079,0.01101564,2738.1,2736.0,13.58254197]
["bitfinex","ETHUSD",1769785300421,0.01101564,2737.2,2735.0,2.14373326]
["bitfinex","ETHUSD",1769785300568,0.01101564,2737.0,2735.0,1.22966221]
["bitfinex","ETHUSD",1769785300774,0.766,2737.1,2735.0,2.14373153]
["bitfinex","ETHUSD",1769785301035,0.766,2737.1,2735.1,1.846885]
["bitfinex","ETHUSD",1769785301709,3.03211,2737.0,2735.1,1.846885]
["bitfinex","ETHUSD",1769785301921,0.11341564,2737.7,2735.2,12.67982702]
["bitfinex","ETHUSD",1769785302121,0.1024,2737.5,2735.2,12.67982702]
["bitfinex","ETHUSD",1769785302343,0.01101564,2737.3,2735.3,1.4526712]
["bitfinex","ETHUSD",1769785302523,12.59980816,2737.5,2735.3,1.4526712]
["bitfinex","ETHUSD",1769785302836,0.8684,2737.5,2735.4,13.59377013]
["bitfinex","ETHUSD",1769785303054,0.01101564,2737.9,2735.4,13.59377013]
["bitfinex","ETHUSD",1769785303212,13.76737321,2738.6,2736.1,12.66881138]
["bitfinex","ETHUSD",1769785303530,1.37793889,2738.5,2736.9,12.66881138]
["bitfinex","ETHUSD",1769785303826,0.001,2738.7,2737.1,12.66881138]
["bitfinex","ETHUSD",1769785304531,0.001,2738.7,2737.3,12.66881138]
["bitfinex","ETHUSD",1769785304733,0.001,2738.7,2737.4,0.91327537]
["bitfinex","ETHUSD",1769785304931,0.001,2738.7,2737.4,12.66881138]
["bitfinex","ETHUSD",1769785305132,0.001,2738.7,2737.5,1.35820966]
["bitfinex","ETHUSD",1769785305310,0.001,2738.7,2736.8,12.66881138]
["bitfinex","ETHUSD",1769785305515,0.001,2738.7,2736.3,0.11341564]
["bitfinex","ETHUSD",1769785305516,6.84300264,2738.6,2736.3,12.67982702]
["bitfinex","ETHUSD",1769785305715,0.01101564,2738.4,2736.3,12.66881138]
["bitfinex","ETHUSD",1769785306301,6.579211,2738.3,2736.3,12.66881138]
["bitfinex","ETHUSD",1769785306503,23.6021538,2738.6,2736.3,12.66881138]
["bitfinex","ETHUSD",1769785306708,12.49740816,2738.6,2736.4,15.34143714]
["bitfinex","ETHUSD",1769785306908,6.047959,2738.4,2736.4,15.34145254]
["bitfinex","ETHUSD",1769785307235,9.092028,2738.0,2736.4,1.75903658]
["bitfinex","ETHUSD",1769785307448,0.01101564,2737.9,2735.9,12.66881138]
["bitfinex","ETHUSD",1769785307656,8.588399,2737.8,2735.7,0.91381942]
["bitfinex","ETHUSD",1769785307819,12.5084238,2737.7,2735.7,0.91382402]
["bitfinex","ETHUSD",1769785308021,12.49740816,2737.7,2735.6,3.6554395]
["bitfinex","ETHUSD",1769785308326,1.24974082,2737.6,2735.7,2.54624408]
["bitfinex","ETHUSD",1769785308544,1.24974082,2737.6,2735.7,2.54626572]
["bitfinex","ETHUSD",1769785308733,1.24974082,2737.6,2735.8,0.91380347]
["bitfinex","ETHUSD",1769785309326,0.766,2737.5,2735.8,0.91380347]
["bitfinex","ETHUSD",1769785309719,0.766,2737.5,2735.7,1.63242509]
["bitfinex","ETHUSD",1769785309923,0.21258972,2737.4,2735.1,12.66881138]
["bitfinex","ETHUSD",1769785310140,12.70999788,2737.4,2735.5,0.91388607]
["bitfinex","ETHUSD",1769785310433,12.69898224,2737.4,2735.5,0.91389102]
["bitfinex","ETHUSD",1769785310759,12.69898224,2737.4,2735.5,0.91390865]
["bitfinex","ETHUSD",1769785310959,12.69898224,2737.4,2735.2,0.91400994]
["bitfinex","ETHUSD",1769785311112,1.33093994,2737.3,2735.3,1.72388611]
["bitfinex","ETHUSD",1769785311928,1.33093994,2737.3,2735.3,14.39269749]
["bitfinex","ETHUSD",1769785312129,12.5094238,2738.5,2736.2,0.2335703]
["bitfinex","ETHUSD",1769785312352,0.001,2738.5,2736.5,12.67982702]
["bitfinex","ETHUSD",1769785312561,0.001,2738.5,2737.1,12.66881138]
["bitfinex","ETHUSD",1769785312850,0.001,2738.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769785313064,0.001,2738.7,2737.4,12.90238168]
["bitfinex","ETHUSD",1769785313264,2.56475,2740.1,2737.8,12.66881138]
["bitfinex","ETHUSD",1769785313423,12.49740816,2740.8,2738.4,12.66881138]
["bitfinex","ETHUSD",1769785313622,2.913022,2741.1,2738.6,12.66881138]
["bitfinex","ETHUSD",1769785313863,0.1024,2740.8,2738.6,12.66881138]
["bitfinex","ETHUSD",1769785314081,0.6800435,2740.7,2738.7,1.2679827]
["bitfinex","ETHUSD",1769785314360,0.01101564,2741.0,2738.7,1.2679827]
["bitfinex","ETHUSD",1769785314574,8.892833,2740.9,2738.7,1.2679827]
["bitfinex","ETHUSD",1769785314756,4.526696,2740.7,2738.7,1.2679827]
["bitfinex","ETHUSD",1769785314924,0.01101564,2741.5,2738.9,0.2335703]
["bitfinex","ETHUSD",1769785315125,5.974045,2741.6,2739.2,12.67982702]
["bitfinex","ETHUSD",1769785315354,12.49740816,2742.3,2739.6,12.67982702]
["bitfinex","ETHUSD",1769785315623,9.594903,2742.1,2739.8,12.67982702]
["bitfinex","ETHUSD",1769785315823,0.11341564,2742.2,2739.8,12.67982702]
["bitfinex","ETHUSD",1769785316019,0.766,2742.5,2739.8,12.67982702]
["bitfinex","ETHUSD",1769785316020,1.26108238,2742.1,2740.0,12.67982702]
["bitfinex","ETHUSD",1769785316224,17.634059,2742.1,2740.0,12.67982702]
["bitfinex","ETHUSD",1769785316445,0.11341564,2742.4,2740.0,12.66881138]
["bitfinex","ETHUSD",1769785316620,0.01101564,2742.2,2740.1,0.01101564]
["bitfinex","ETHUSD",1769785316835,0.01101564,2742.0,2740.0,12.66881138]
["bitfinex","ETHUSD",1769785317046,0.01101564,2742.0,2740.0,0.91240466]
["bitfinex","ETHUSD",1769785317250,0.01101564,2742.0,2740.1,0.58301525]
["bitfinex","ETHUSD",1769785317423,7.458912,2741.9,2740.0,0.91240594]
["bitfinex","ETHUSD",1769785317623,5.227172,2741.9,2739.8,0.91245407]
["bitfinex","ETHUSD",1769785317829,0.01101564,2742.0,2740.0,0.91240722]
["bitfinex","ETHUSD",1769785318046,2.76,2742.2,2740.0,13.5812186]
["bitfinex","ETHUSD",1769785318247,0.87941564,2742.3,2740.0,13.59223424]
["bitfinex","ETHUSD",1769785318562,1.33768238,2742.2,2740.1,1.72419624]
["bitfinex","ETHUSD",1769785318763,1.33768238,2742.2,2740.4,12.66881138]
["bitfinex","ETHUSD",1769785318959,0.001,2742.2,2740.5,0.91224229]
["bitfinex","ETHUSD",1769785319257,0.001,2742.2,2740.4,13.58106271]
["bitfinex","ETHUSD",1769785319657,0.001,2742.2,2740.4,12.66881138]
["bitfinex","ETHUSD",1769785319960,0.001,2742.2,2740.1,1.72419624]
["bitfinex","ETHUSD",1769785320129,0.01101564,2741.9,2739.8,12.67982702]
["bitfinex","ETHUSD",1769785320463,0.001,2742.2,2740.5,12.90238168]
["bitfinex","ETHUSD",1769785320758,0.001,2742.2,2740.5,12.66881138]
["bitfinex","ETHUSD",1769785320973,0.001,2742.2,2740.6,13.58102038]
["bitfinex","ETHUSD",1769785321544,0.001,2742.2,2740.6,13.59203602]
["bitfinex","ETHUSD",1769785321751,0.001,2742.2,2740.7,1.72409586]
["bitfinex","ETHUSD",1769785321952,0.001,2742.2,2740.6,12.66881138]
["bitfinex","ETHUSD",1769785322257,0.01101564,2742.0,2739.9,0.91242125]
["bitfinex","ETHUSD",1769785322460,0.01101564,2742.0,2739.7,12.66881138]
["bitfinex","ETHUSD",1769785322664,5.243749,2741.6,2739.4,0.765]
["bitfinex","ETHUSD",1769785322864,0.01101564,2741.5,2739.5,0.91257528]
["bitfinex","ETHUSD",1769785323043,0.26396696,2741.4,2739.6,0.53280086]
["bitfinex","ETHUSD",1769785323239,3.332976,2741.6,2739.4,1.67758929]
["bitfinex","ETHUSD",1769785323441,0.11341564,2742.1,2739.7,12.66881138]
["bitfinex","ETHUSD",1769785323629,0.01201564,2742.2,2739.8,12.67982702]
["bitfinex","ETHUSD",1769785323830,0.01201564,2742.2,2740.0,12.66881138]
["bitfinex","ETHUSD",1769785324036,0.01101564,2742.0,2739.5,12.91339732]
["bitfinex","ETHUSD",1769785324265,0.01101564,2741.8,2739.7,12.66881138]
["bitfinex","ETHUSD",1769785324465,0.01101564,2741.4,2739.6,1.38259866]
["bitfinex","ETHUSD",1769785324669,0.01101564,2741.4,2739.2,12.66881138]
["bitfinex","ETHUSD",1769785324964,12.5084238,2741.6,2739.3,3.65053915]
["bitfinex","ETHUSD",1769785325164,0.01101564,2742.0,2739.5,0.01101564]
["bitfinex","ETHUSD",1769785325328,0.001,2742.2,2739.8,12.90238168]
["bitfinex","ETHUSD",1769785325533,0.001,2742.2,2740.3,12.66881138]
["bitfinex","ETHUSD",1769785325733,0.001,2742.2,2740.4,1.26688114]
["bitfinex","ETHUSD",1769785326934,0.001,2742.2,2740.4,2.17915606]
["bitfinex","ETHUSD",1769785327134,0.001,2742.2,2740.4,14.81358475]
["bitfinex","ETHUSD",1769785327389,0.001,2742.2,2740.4,14.82460039]
["bitfinex","ETHUSD",1769785327567,0.001,2742.2,2740.6,12.64544433]
["bitfinex","ETHUSD",1769785327768,0.001,2742.2,2740.9,12.63442869]
["bitfinex","ETHUSD",1769785328174,0.001,2743.2,2741.2,12.64544433]
["bitfinex","ETHUSD",1769785328337,0.001,2743.2,2741.2,12.63442869]
["bitfinex","ETHUSD",1769785329041,0.001,2743.2,2741.3,13.54640475]
["bitfinex","ETHUSD",1769785329239,0.001,2743.2,2741.4,0.2335703]
["bitfinex","ETHUSD",1769785329444,0.001,2743.2,2741.5,1.37799751]
["bitfinex","ETHUSD",1769785329766,0.001,2743.2,2741.5,14.0124262]
["bitfinex","ETHUSD",1769785330675,0.002,2743.7,2742.1,12.63442869]
["bitfinex","ETHUSD",1769785330975,0.002,2743.7,2742.2,0.91167675]
["bitfinex","ETHUSD",1769785331180,0.002,2743.7,2742.1,13.54611531]
["bitfinex","ETHUSD",1769785331382,0.002,2743.3,2742.2,1.7193069]
["bitfinex","ETHUSD",1769785331581,0.002,2743.3,2741.5,13.54631247]
["bitfinex","ETHUSD",1769785331886,0.002,2743.3,2741.2,0.765]
["bitfinex","ETHUSD",1769785332183,0.002,2743.3,2741.3,3.64789474]
["bitfinex","ETHUSD",1769785332387,12.57363639,2743.2,2741.2,0.91200894]
["bitfinex","ETHUSD",1769785332685,1.25756364,2743.1,2741.3,0.91197002]
["bitfinex","ETHUSD",1769785332856,1.25756364,2743.1,2741.0,12.63442869]
["bitfinex","ETHUSD",1769785333181,0.002,2743.3,2741.6,12.64544433]
["bitfinex","ETHUSD",1769785333386,0.002,2743.3,2741.6,13.41044433]
["bitfinex","ETHUSD",1769785333583,0.002,2743.3,2741.8,12.64544433]
["bitfinex","ETHUSD",1769785333803,0.002,2743.7,2742.2,12.64544433]
["bitfinex","ETHUSD",1769785333952,0.002,2743.7,2742.2,12.63442869]
["bitfinex","ETHUSD",1769785334147,0.002,2743.7,2742.3,1.33994287]
["bitfinex","ETHUSD",1769785334484,0.002,2743.7,2742.3,13.97437156]
["bitfinex","ETHUSD",1769785335156,0.002,2743.7,2742.4,0.91161026]
["bitfinex","ETHUSD",1769785335680,0.002,2743.7,2742.3,14.88599776]
["bitfinex","ETHUSD",1769785336251,0.002,2743.7,2742.4,12.87901463]
["bitfinex","ETHUSD",1769785336482,0.002,2745.0,2743.0,12.63442869]
["bitfinex","ETHUSD",1769785336784,0.002,2745.0,2743.0,13.39942869]
["bitfinex","ETHUSD",1769785337156,0.002,2745.0,2743.1,0.91137763]
["bitfinex","ETHUSD",1769785337650,0.002,2745.0,2741.8,0.01101564]
["bitfinex","ETHUSD",1769785337651,12.56262075,2744.8,2742.5,14.14748706]
["bitfinex","ETHUSD",1769785337882,12.57363639,2744.7,2742.5,14.14748706]
["bitfinex","ETHUSD",1769785338051,12.57363639,2744.5,2742.6,1.50701047]
["bitfinex","ETHUSD",1769785338264,12.57363639,2744.3,2742.3,0.91163496]
["bitfinex","ETHUSD",1769785338569,12.57363639,2744.3,2742.1,0.765]
["bitfinex","ETHUSD",1769785338770,12.56262075,2744.3,2742.6,0.91153397]
["bitfinex","ETHUSD",1769785339089,12.56262075,2744.3,2742.7,0.91150989]
["bitfinex","ETHUSD",1769785339299,12.56262075,2744.3,2742.1,0.765]
["bitfinex","ETHUSD",1769785339501,0.68036746,2744.8,2742.1,0.765]
["bitfinex","ETHUSD",1769785339502,1.25626208,2744.2,2742.4,12.63442869]
["bitfinex","ETHUSD",1769785339814,12.56262075,2744.3,2741.9,12.64544433]
["bitfinex","ETHUSD",1769785339946,12.57363639,2743.9,2741.4,12.63442869]
["bitfinex","ETHUSD",1769785340147,2.022,2743.8,2741.5,12.64544433]
["bitfinex","ETHUSD",1769785340347,12.56262075,2743.8,2741.8,0.01101564]
["bitfinex","ETHUSD",1769785340568,1.25626208,2743.7,2741.8,1.27666164]
["bitfinex","ETHUSD",1769785340774,1.25626208,2743.7,2741.7,0.91182625]
["bitfinex","ETHUSD",1769785340976,1.25626208,2743.7,2741.5,0.765]
["bitfinex","ETHUSD",1769785341175,1.25626208,2743.7,2741.6,3.64744288]
["bitfinex","ETHUSD",1769785341559,1.25626208,2743.7,2741.3,12.63442869]
["bitfinex","ETHUSD",1769785341560,1.25626208,2743.7,2741.3,13.39942869]
["bitfinex","ETHUSD",1769785341758,21.60355475,2743.5,2741.3,12.63442869]
["bitfinex","ETHUSD",1769785342092,0.01101564,2743.2,2741.4,1.26344287]
["bitfinex","ETHUSD",1769785342415,2.163362,2743.1,2740.9,3.64839292]
["bitfinex","ETHUSD",1769785342558,12.57363639,2743.0,2740.7,0.765]
["bitfinex","ETHUSD",1769785342756,12.57363639,2742.6,2740.5,0.86054093]
["bitfinex","ETHUSD",1769785343063,12.57363639,2742.6,2740.5,1.77276157]
["bitfinex","ETHUSD",1769785343267,12.57363639,2742.6,2740.5,0.86054093]
["bitfinex","ETHUSD",1769785343268,12.56262075,2742.1,2740.5,0.86054093]
["bitfinex","ETHUSD",1769785343576,0.1024,2741.5,2739.2,0.92367199]
["bitfinex","ETHUSD",1769785343781,0.1024,2741.5,2739.4,0.91260645]
["bitfinex","ETHUSD",1769785343782,0.01101564,2741.4,2739.4,0.91260645]
["bitfinex","ETHUSD",1769785343981,0.01101564,2741.4,2739.2,3.66170391]
["bitfinex","ETHUSD",1769785343982,12.66502075,2741.5,2739.2,12.63442869]
["bitfinex","ETHUSD",1769785344170,0.01101564,2741.2,2739.3,0.91261427]
["bitfinex","ETHUSD",1769785344361,0.01101564,2741.2,2739.2,12.63442869]
["bitfinex","ETHUSD",1769785344362,3.441051,2741.3,2739.2,12.63442869]
["bitfinex","ETHUSD",1769785344565,0.3562223,2741.2,2739.3,1.26344287]
["bitfinex","ETHUSD",1769785344793,0.01101564,2741.2,2739.4,0.91260437]
["bitfinex","ETHUSD",1769785344997,0.01101564,2741.2,2739.4,0.91260793]
["bitfinex","ETHUSD",1769785345208,0.01101564,2741.0,2739.0,0.91274187]
["bitfinex","ETHUSD",1769785345562,0.01101564,2741.2,2739.0,0.91274187]
["bitfinex","ETHUSD",1769785345976,2.585412,2741.3,2739.0,13.5581862]
["bitfinex","ETHUSD",1769785346173,12.90977915,2741.2,2739.1,1.72092782]
["bitfinex","ETHUSD",1769785346375,0.33614276,2741.2,2739.2,12.87901463]
["bitfinex","ETHUSD",1769785346587,3.648279,2741.6,2739.2,12.87901463]
["bitfinex","ETHUSD",1769785346776,0.01101564,2741.5,2739.2,12.64544433]
["bitfinex","ETHUSD",1769785347193,0.01101564,2741.6,2739.3,13.5470706]
["bitfinex","ETHUSD",1769785347374,5.304627,2741.5,2739.3,13.5470706]
["bitfinex","ETHUSD",1769785347702,3.100301,2741.6,2739.3,13.5470706]
["bitfinex","ETHUSD",1769785347882,0.3202701,2741.5,2739.4,1.72086539]
["bitfinex","ETHUSD",1769785348070,0.33128574,2741.5,2739.4,1.72086539]
["bitfinex","ETHUSD",1769785348271,0.01101564,2741.6,2739.4,14.35529408]
["bitfinex","ETHUSD",1769785348802,4.765045,2741.5,2739.4,14.35529408]
["bitfinex","ETHUSD",1769785349106,0.01101564,2741.6,2739.4,14.35529408]
["bitfinex","ETHUSD",1769785349302,0.01101564,2741.6,2739.5,0.91257528]
["bitfinex","ETHUSD",1769785349799,12.56262075,2741.8,2739.5,13.55801961]
["bitfinex","ETHUSD",1769785350004,0.68036746,2742.0,2740.1,12.64544433]
["bitfinex","ETHUSD",1769785350182,3.371962,2742.7,2740.3,12.64544433]
["bitfinex","ETHUSD",1769785350500,0.1024,2742.8,2740.5,0.01101564]
["bitfinex","ETHUSD",1769785350812,1.27674208,2742.7,2740.7,12.64544433]
["bitfinex","ETHUSD",1769785351367,2.546635,2742.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769785351573,1.27674208,2742.7,2740.8,0.91214244]
["bitfinex","ETHUSD",1769785352306,1.27674208,2742.7,2740.8,13.54657113]
["bitfinex","ETHUSD",1769785352667,0.002,2743.1,2740.8,13.54657113]
["bitfinex","ETHUSD",1769785352987,0.01101564,2743.0,2740.8,13.54657113]
["bitfinex","ETHUSD",1769785353491,3.156767,2742.9,2740.8,13.54657113]
["bitfinex","ETHUSD",1769785353668,0.01101564,2742.8,2740.8,13.54657113]
["bitfinex","ETHUSD",1769785354371,0.01101564,2742.8,2740.8,13.54656713]
["bitfinex","ETHUSD",1769785354590,6.202568,2742.7,2740.9,1.71951487]
["bitfinex","ETHUSD",1769785354804,4.53166264,2742.1,2740.2,0.91231996]
["bitfinex","ETHUSD",1769785355116,12.57363639,2741.7,2739.6,1.89291861]
["bitfinex","ETHUSD",1769785355270,4.58791,2741.4,2739.3,12.63442869]
["bitfinex","ETHUSD",1769785355478,12.57363639,2741.5,2739.4,2.63347208]
["bitfinex","ETHUSD",1769785355678,0.77601564,2741.7,2739.5,12.86799899]
["bitfinex","ETHUSD",1769785355679,0.01101564,2741.4,2739.5,12.86799899]
["bitfinex","ETHUSD",1769785355885,0.01101564,2741.8,2739.7,12.63442869]
["bitfinex","ETHUSD",1769785356207,3.09876,2742.2,2739.9,12.63442869]
["bitfinex","ETHUSD",1769785356408,0.765,2742.7,2740.1,13.35333327]
["bitfinex","ETHUSD",1769785356574,0.1024,2742.6,2740.3,13.35333327]
["bitfinex","ETHUSD",1769785356780,12.71630447,2742.5,2740.3,13.34231763]
["bitfinex","ETHUSD",1769785356976,5.5024,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769785357286,1.28187045,2742.4,2741.0,0.001]
["bitfinex","ETHUSD",1769785357487,0.765,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769785357488,0.77601564,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769785358008,0.002,2743.1,2741.0,13.47081279]
["bitfinex","ETHUSD",1769785358209,0.01101564,2742.8,2741.0,0.001]
["bitfinex","ETHUSD",1769785358387,0.01101564,2742.5,2741.0,0.001]
["bitfinex","ETHUSD",1769785358586,0.01101564,2742.6,2741.0,0.001]
["bitfinex","ETHUSD",1769785358807,1.28434688,2742.6,2741.0,0.001]
["bitfinex","ETHUSD",1769785359201,0.01101564,2742.3,2741.0,0.001]
["bitfinex","ETHUSD",1769785359603,0.01101564,2742.4,2741.0,0.001]
["bitfinex","ETHUSD",1769785360084,0.01101564,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769785360314,12.82143755,2742.3,2741.0,0.001]
["bitfinex","ETHUSD",1769785360530,1.28324532,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769785360700,3.42892,2742.6,2741.0,0.001]
["bitfinex","ETHUSD",1769785360886,0.01101564,2742.7,2741.0,0.001]
["bitfinex","ETHUSD",1769785361086,12.82143755,2742.8,2741.0,0.001]
["bitfinex","ETHUSD",1769785361324,0.002,2743.1,2741.2,13.46981279]
["bitfinex","ETHUSD",1769785361533,0.002,2743.1,2741.4,13.46981279]
["bitfinex","ETHUSD",1769785361830,0.002,2743.1,2741.6,13.46981279]
["bitfinex","ETHUSD",1769785362697,0.002,2743.1,2741.5,1.43928045]
["bitfinex","ETHUSD",1769785362900,0.002,2743.1,2741.1,13.48082843]
["bitfinex","ETHUSD",1769785363113,0.002,2743.1,2741.2,0.91200502]
["bitfinex","ETHUSD",1769785363318,2.022,2743.0,2741.2,0.91200502]
["bitfinex","ETHUSD",1769785363519,2.022,2743.0,2741.0,0.001]
["bitfinex","ETHUSD",1769785363847,0.01301564,2743.1,2741.0,0.001]
["bitfinex","ETHUSD",1769785363848,0.01101564,2742.5,2741.0,0.001]
["bitfinex","ETHUSD",1769785363983,0.01101564,2742.5,2740.0,0.91239212]
["bitfinex","ETHUSD",1769785363984,12.83245319,2742.1,2740.0,0.91239212]
["bitfinex","ETHUSD",1769785364184,1.29536252,2742.5,2740.5,0.91221853]
["bitfinex","ETHUSD",1769785364185,1.28434688,2742.5,2740.5,0.91221853]
["bitfinex","ETHUSD",1769785364416,0.01101564,2742.0,2740.3,0.91230208]
["bitfinex","ETHUSD",1769785364926,0.01101564,2742.0,2740.2,3.6493683]
["bitfinex","ETHUSD",1769785365116,0.01101564,2742.2,2740.6,0.91218868]
["bitfinex","ETHUSD",1769785365284,1.28324532,2742.1,2740.7,0.91216844]
["bitfinex","ETHUSD",1769785365720,0.01101564,2742.5,2740.3,17.11898697]
["bitfinex","ETHUSD",1769785366087,0.01101564,2742.9,2740.3,17.11898697]
["bitfinex","ETHUSD",1769785366088,0.01101564,2742.9,2740.6,13.46981279]
["bitfinex","ETHUSD",1769785366293,0.11341564,2742.9,2740.6,13.46981279]
["bitfinex","ETHUSD",1769785366501,0.01101564,2742.7,2740.6,13.46981279]
["bitfinex","ETHUSD",1769785366700,0.01101564,2742.5,2740.6,13.46981279]
["bitfinex","ETHUSD",1769785366921,0.01101564,2742.5,2740.7,1.34698128]
["bitfinex","ETHUSD",1769785367120,12.83245319,2742.1,2740.2,0.91232613]
["bitfinex","ETHUSD",1769785367285,0.01101564,2741.9,2740.2,0.91232613]
["bitfinex","ETHUSD",1769785367485,12.83245319,2742.1,2740.2,0.91232613]
["bitfinex","ETHUSD",1769785367818,0.01101564,2741.9,2739.8,13.46981279]
["bitfinex","ETHUSD",1769785368017,12.82143755,2742.1,2739.8,13.46981279]
["bitfinex","ETHUSD",1769785368220,1.2931594,2742.0,2739.9,14.90804494]
["bitfinex","ETHUSD",1769785368420,1.28214376,2742.0,2740.1,13.46981279]
["bitfinex","ETHUSD",1769785368627,0.01101564,2742.3,2740.1,13.46981279]
["bitfinex","ETHUSD",1769785369033,0.01101564,2741.9,2740.5,0.001]
["bitfinex","ETHUSD",1769785369744,0.01101564,2741.7,2740.5,0.001]
["bitfinex","ETHUSD",1769785369970,0.01101564,2741.9,2740.5,0.001]
["bitfinex","ETHUSD",1769785370803,12.83245319,2742.1,2740.5,0.001]
["bitfinex","ETHUSD",1769785371003,1.28324532,2742.0,2740.5,0.001]
["bitfinex","ETHUSD",1769785372112,0.01101564,2741.9,2740.5,0.001]
["bitfinex","ETHUSD",1769785372325,0.01101564,2741.6,2740.5,0.001]
["bitfinex","ETHUSD",1769785372554,0.01101564,2741.2,2739.6,1.55014711]
["bitfinex","ETHUSD",1769785372939,6.13988,2741.1,2739.4,1.72086539]
["bitfinex","ETHUSD",1769785373149,0.01101564,2741.0,2739.3,0.91263659]
["bitfinex","ETHUSD",1769785373331,0.01101564,2741.0,2739.1,0.91268964]
["bitfinex","ETHUSD",1769785373535,0.01101564,2740.8,2739.0,0.91273989]
["bitfinex","ETHUSD",1769785373765,0.01101564,2740.8,2738.5,13.46981279]
["bitfinex","ETHUSD",1769785373968,0.765,2740.7,2738.6,0.01101564]
["bitfinex","ETHUSD",1769785374261,0.765,2740.7,2738.8,3.65116551]
["bitfinex","ETHUSD",1769785374463,0.765,2740.7,2738.7,1.34808284]
["bitfinex","ETHUSD",1769785374647,0.765,2740.7,2738.7,2.26090582]
["bitfinex","ETHUSD",1769785374849,0.01101564,2740.6,2738.7,2.26090582]
["bitfinex","ETHUSD",1769785375064,0.01101564,2740.4,2738.7,2.26092302]
["bitfinex","ETHUSD",1769785375247,1.29536252,2740.4,2738.8,0.2260923]
["bitfinex","ETHUSD",1769785375451,1.28434688,2740.4,2738.8,0.2260923]
["bitfinex","ETHUSD",1769785376096,0.01101564,2739.4,2737.6,0.91318933]
["bitfinex","ETHUSD",1769785376239,0.01101564,2739.4,2737.5,13.46981279]
["bitfinex","ETHUSD",1769785376240,0.01101564,2739.2,2737.5,13.46981279]
["bitfinex","ETHUSD",1769785376441,0.01101564,2739.0,2737.0,13.46981279]
["bitfinex","ETHUSD",1769785376778,0.01101564,2738.8,2737.1,1.34698128]
["bitfinex","ETHUSD",1769785376954,14.01192748,2739.3,2737.5,13.46981279]
["bitfinex","ETHUSD",1769785376955,0.42548993,2739.3,2737.5,13.46981279]
["bitfinex","ETHUSD",1769785377548,0.01101564,2739.2,2737.1,1.34698128]
["bitfinex","ETHUSD",1769785378061,0.01101564,2739.0,2737.1,1.34698128]
["bitfinex","ETHUSD",1769785378261,0.01101564,2739.0,2737.2,1.48167941]
["bitfinex","ETHUSD",1769785378262,8.260641,2738.9,2737.2,1.48167941]
["bitfinex","ETHUSD",1769785378465,0.01101564,2738.8,2737.2,1.48167941]
["bitfinex","ETHUSD",1769785378973,2.687799,2738.7,2737.2,1.48167941]
["bitfinex","ETHUSD",1769785379173,0.765,2738.6,2737.2,1.48167941]
["bitfinex","ETHUSD",1769785379373,12.82143755,2739.1,2736.7,0.002]
["bitfinex","ETHUSD",1769785379576,0.765,2738.5,2736.7,0.002]
["bitfinex","ETHUSD",1769785379947,0.765,2738.5,2736.7,0.91550794]
["bitfinex","ETHUSD",1769785380151,0.765,2738.5,2736.7,0.002]
["bitfinex","ETHUSD",1769785380389,5.186602,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769785380686,0.765,2738.5,2736.7,0.002]
["bitfinex","ETHUSD",1769785380687,0.51976176,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769785380882,0.11341564,2738.6,2736.7,0.002]
["bitfinex","ETHUSD",1769785381386,0.01101564,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769785381587,16.49118319,2738.2,2736.7,0.002]
["bitfinex","ETHUSD",1769785381885,0.01101564,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769785382071,0.01101564,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769785382389,12.83245319,2737.6,2735.4,13.47181279]
["bitfinex","ETHUSD",1769785382573,0.01101564,2737.2,2735.4,0.002]
["bitfinex","ETHUSD",1769785382774,0.01101564,2737.0,2735.4,0.002]
["bitfinex","ETHUSD",1769785382977,0.01101564,2737.2,2735.4,0.002]
["bitfinex","ETHUSD",1769785383156,0.01101564,2736.8,2735.4,0.002]
["bitfinex","ETHUSD",1769785383353,0.765,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769785383997,12.83245319,2737.4,2735.4,0.002]
["bitfinex","ETHUSD",1769785383998,12.82143755,2737.4,2735.4,0.91593006]
["bitfinex","ETHUSD",1769785384155,0.765,2737.0,2735.5,0.45718211]
["bitfinex","ETHUSD",1769785384356,0.01101564,2736.9,2735.4,0.002]
["bitfinex","ETHUSD",1769785384579,12.82143755,2738.8,2735.7,13.48282843]
["bitfinex","ETHUSD",1769785384895,1.1030253,2738.7,2736.4,0.01101564]
["bitfinex","ETHUSD",1769785385132,1.1030253,2738.7,2736.1,0.01101564]
["bitfinex","ETHUSD",1769785385133,0.3380253,2738.7,2736.5,13.46981279]
["bitfinex","ETHUSD",1769785385275,0.3380253,2738.7,2736.9,13.46981279]
["bitfinex","ETHUSD",1769785385474,0.3380253,2738.7,2737.0,1.34698128]
["bitfinex","ETHUSD",1769785386267,0.3380253,2738.7,2737.1,0.91337547]
["bitfinex","ETHUSD",1769785387329,0.3380253,2738.7,2737.2,12.54135362]
["bitfinex","ETHUSD",1769785388237,0.766,2739.7,2737.8,0.91314193]
["bitfinex","ETHUSD",1769785388437,2.348056,2739.6,2737.8,0.91314193]
["bitfinex","ETHUSD",1769785388729,0.31250716,2739.5,2737.9,0.45657097]
["bitfinex","ETHUSD",1769785388907,12.6824101,2740.6,2738.0,12.54135362]
["bitfinex","ETHUSD",1769785389232,0.01101564,2740.5,2738.0,12.54135362]
["bitfinex","ETHUSD",1769785389628,1.06748953,2740.6,2738.6,12.30778332]
["bitfinex","ETHUSD",1769785389629,0.30148953,2740.6,2738.6,12.30778332]
["bitfinex","ETHUSD",1769785389836,0.30148953,2740.6,2738.8,12.30778332]
["bitfinex","ETHUSD",1769785390442,0.01101564,2740.5,2738.8,13.22057014]
["bitfinex","ETHUSD",1769785390646,0.30148953,2740.6,2738.9,1.68719311]
["bitfinex","ETHUSD",1769785390954,0.30148953,2740.6,2738.9,13.99497643]
["bitfinex","ETHUSD",1769785391097,0.30148953,2740.6,2739.1,12.30778332]
["bitfinex","ETHUSD",1769785391325,0.30148953,2740.6,2739.2,12.54135362]
["bitfinex","ETHUSD",1769785391698,0.21109411,2740.6,2739.3,0.766]
["bitfinex","ETHUSD",1769785391942,0.01301564,2742.5,2740.1,0.2335703]
["bitfinex","ETHUSD",1769785392103,0.01101564,2742.2,2740.2,12.30778332]
["bitfinex","ETHUSD",1769785392421,0.01101564,2742.2,2740.3,1.23077833]
["bitfinex","ETHUSD",1769785392422,0.01101564,2741.5,2740.3,1.23077833]
["bitfinex","ETHUSD",1769785392729,0.01101564,2741.6,2740.2,0.91232269]
["bitfinex","ETHUSD",1769785392907,0.01101564,2741.6,2739.7,3.8835149]
["bitfinex","ETHUSD",1769785392908,0.01101564,2741.6,2739.6,12.30778332]
["bitfinex","ETHUSD",1769785393314,0.01101564,2741.4,2739.9,0.91243881]
["bitfinex","ETHUSD",1769785393512,0.01101564,2741.4,2738.9,1.78959311]
["bitfinex","ETHUSD",1769785393513,0.01101564,2741.2,2739.0,12.31879896]
["bitfinex","ETHUSD",1769785393737,0.01101564,2740.8,2738.9,1.68719311]
["bitfinex","ETHUSD",1769785393907,0.01101564,2740.8,2739.1,0.91270646]
["bitfinex","ETHUSD",1769785394106,0.01101564,2740.8,2738.9,0.91275855]
["bitfinex","ETHUSD",1769785394305,0.01101564,2740.6,2738.7,0.91284185]
["bitfinex","ETHUSD",1769785394507,0.01101564,2740.8,2738.7,0.91284185]
["bitfinex","ETHUSD",1769785394836,0.11341564,2741.6,2738.7,0.91284185]
["bitfinex","ETHUSD",1769785394837,0.01101564,2740.9,2739.0,12.30778332]
["bitfinex","ETHUSD",1769785395024,0.01101564,2741.1,2739.1,1.23077833]
["bitfinex","ETHUSD",1769785395226,0.01101564,2741.3,2739.2,12.54135362]
["bitfinex","ETHUSD",1769785395535,0.11341564,2741.7,2739.2,12.54135362]
["bitfinex","ETHUSD",1769785395737,0.11341564,2741.7,2739.5,0.2335703]
["bitfinex","ETHUSD",1769785396042,0.001,2740.9,2739.5,12.30778332]
["bitfinex","ETHUSD",1769785396340,0.001,2740.9,2739.6,1.23077833]
["bitfinex","ETHUSD",1769785396508,0.001,2740.9,2739.7,0.91250866]
["bitfinex","ETHUSD",1769785396708,0.001,2740.9,2739.6,1.23077833]
["bitfinex","ETHUSD",1769785397102,0.001,2740.9,2739.1,1.23077833]
["bitfinex","ETHUSD",1769785397302,0.001,2740.9,2739.4,0.91258543]
["bitfinex","ETHUSD",1769785397615,0.001,2740.9,2739.4,0.91260292]
["bitfinex","ETHUSD",1769785397816,0.01101564,2740.8,2739.1,1.23077833]
["bitfinex","ETHUSD",1769785398016,0.01101564,2740.8,2739.1,0.91268536]
["bitfinex","ETHUSD",1769785398321,0.001,2740.9,2739.4,0.91260293]
["bitfinex","ETHUSD",1769785398529,0.001,2740.9,2739.2,3.65068178]
["bitfinex","ETHUSD",1769785398739,0.001,2740.9,2738.9,12.54135362]
["bitfinex","ETHUSD",1769785399243,0.001,2740.9,2739.8,12.30778332]
["bitfinex","ETHUSD",1769785399552,0.11341564,2741.9,2739.9,1.25413536]
["bitfinex","ETHUSD",1769785400457,0.01101564,2741.5,2739.9,1.25413536]
["bitfinex","ETHUSD",1769785400658,0.01101564,2741.7,2739.4,0.765]
["bitfinex","ETHUSD",1769785400837,0.01101564,2741.7,2739.4,0.91260065]
["bitfinex","ETHUSD",1769785400838,0.01101564,2741.2,2739.4,0.91260065]
["bitfinex","ETHUSD",1769785401260,0.01101564,2741.8,2739.5,12.54135362]
["bitfinex","ETHUSD",1769785401723,0.01101564,2742.1,2739.5,12.55236926]
["bitfinex","ETHUSD",1769785401924,0.01101564,2741.9,2739.5,12.55236926]
["bitfinex","ETHUSD",1769785402247,0.01101564,2741.7,2739.7,0.2335703]
["bitfinex","ETHUSD",1769785402753,0.01101564,2741.2,2739.6,1.34649699]
["bitfinex","ETHUSD",1769785403054,0.01101564,2741.3,2739.6,0.91253259]
["bitfinex","ETHUSD",1769785403244,0.765,2741.6,2739.6,0.91253259]
["bitfinex","ETHUSD",1769785403451,1.25131083,2741.9,2739.7,0.2335703]
["bitfinex","ETHUSD",1769785404360,0.01101564,2741.3,2739.6,13.22031591]
["bitfinex","ETHUSD",1769785404540,0.01101564,2741.5,2739.6,0.91253259]
["bitfinex","ETHUSD",1769785404727,0.01101564,2741.7,2739.7,0.45627378]
["bitfinex","ETHUSD",1769785404926,0.01101564,2741.5,2739.7,1.36875875]
["bitfinex","ETHUSD",1769785405357,0.01101564,2741.8,2739.7,13.67654207]
["bitfinex","ETHUSD",1769785405725,1.24029519,2741.9,2739.8,0.2335703]
["bitfinex","ETHUSD",1769785405930,1.24029519,2741.9,2739.8,12.54135362]
["bitfinex","ETHUSD",1769785406131,1.24029519,2741.9,2739.9,1.39101124]
["bitfinex","ETHUSD",1769785406342,1.24029519,2741.9,2740.0,12.54135362]
["bitfinex","ETHUSD",1769785406536,0.01101564,2742.1,2740.0,12.54135362]
["bitfinex","ETHUSD",1769785406848,12.38092057,2742.3,2740.2,12.54135362]
["bitfinex","ETHUSD",1769785407055,0.01101564,2742.3,2740.2,12.54135362]
["bitfinex","ETHUSD",1769785407585,0.01301564,2742.5,2740.2,12.54135362]
["bitfinex","ETHUSD",1769785407782,0.01101564,2742.3,2740.2,12.54135362]
["bitfinex","ETHUSD",1769785407964,0.01101564,2742.3,2740.4,0.2335703]
["bitfinex","ETHUSD",1769785408361,0.001,2741.7,2740.4,0.2335703]
["bitfinex","ETHUSD",1769785408741,0.001,2741.7,2740.3,1.34537291]
["bitfinex","ETHUSD",1769785408960,0.001,2741.7,2740.0,3.64950184]
["bitfinex","ETHUSD",1769785409776,0.001,2741.7,2740.0,15.95728516]
["bitfinex","ETHUSD",1769785410442,0.001,2741.7,2740.1,12.54135362]
["bitfinex","ETHUSD",1769785410972,0.001,2741.7,2740.3,0.2335703]
["bitfinex","ETHUSD",1769785411157,0.001,2741.7,2740.3,12.54135362]
["bitfinex","ETHUSD",1769785411370,0.001,2741.7,2740.5,12.54135362]
["bitfinex","ETHUSD",1769785411593,0.002,2742.5,2741.3,12.54135362]
["bitfinex","ETHUSD",1769785411755,0.002,2742.7,2741.5,12.54135362]
["bitfinex","ETHUSD",1769785411957,0.002,2743.1,2741.5,12.54135362]
["bitfinex","ETHUSD",1769785412644,0.01101564,2744.0,2741.5,12.54135362]
["bitfinex","ETHUSD",1769785412844,12.38092057,2744.1,2741.8,12.54135362]
["bitfinex","ETHUSD",1769785413046,12.38092057,2744.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785413284,0.30292969,2744.9,2742.8,12.54135362]
["bitfinex","ETHUSD",1769785413577,0.30292969,2744.9,2743.0,0.2335703]
["bitfinex","ETHUSD",1769785413944,0.30292969,2744.9,2743.1,12.54135362]
["bitfinex","ETHUSD",1769785414145,0.30292969,2744.9,2743.3,12.54135362]
["bitfinex","ETHUSD",1769785414341,0.002,2745.2,2743.8,0.2335703]
["bitfinex","ETHUSD",1769785414646,0.002,2745.2,2743.3,0.765]
["bitfinex","ETHUSD",1769785414647,0.002,2745.2,2743.3,0.2335703]
["bitfinex","ETHUSD",1769785414865,0.01101564,2745.0,2743.2,1.25523693]
["bitfinex","ETHUSD",1769785415065,0.01101564,2745.0,2742.5,1.67656728]
["bitfinex","ETHUSD",1769785415066,12.38092057,2744.7,2742.5,1.67656728]
["bitfinex","ETHUSD",1769785415374,12.38092057,2744.7,2742.6,0.2335703]
["bitfinex","ETHUSD",1769785415592,0.01101564,2744.6,2742.6,0.2335703]
["bitfinex","ETHUSD",1769785416306,0.01101564,2744.4,2742.5,0.71753253]
["bitfinex","ETHUSD",1769785416463,0.01101564,2744.4,2741.8,6.41294592]
["bitfinex","ETHUSD",1769785416464,0.01101564,2743.5,2741.6,1.25523693]
["bitfinex","ETHUSD",1769785416777,0.01101564,2743.6,2741.7,0.91181946]
["bitfinex","ETHUSD",1769785416946,12.75407832,2743.8,2741.6,3.64749048]
["bitfinex","ETHUSD",1769785417146,12.75407832,2743.8,2741.6,0.91187627]
["bitfinex","ETHUSD",1769785417147,12.61704217,2743.6,2741.6,0.91187627]
["bitfinex","ETHUSD",1769785417389,1.26170422,2743.5,2741.1,13.22091894]
["bitfinex","ETHUSD",1769785417557,12.61704217,2743.4,2741.5,0.9118994]
["bitfinex","ETHUSD",1769785418078,0.01101564,2743.2,2741.3,0.9119734]
["bitfinex","ETHUSD",1769785418267,13.38204217,2743.4,2741.5,0.91189965]
["bitfinex","ETHUSD",1769785418481,13.37102653,2743.4,2741.4,0.9119193]
["bitfinex","ETHUSD",1769785418796,1.46327308,2743.3,2741.5,0.91190337]
["bitfinex","ETHUSD",1769785419095,0.1024,2743.7,2741.3,0.2335703]
["bitfinex","ETHUSD",1769785419255,0.01101564,2743.6,2741.3,0.2335703]
["bitfinex","ETHUSD",1769785419602,0.01101564,2743.6,2741.3,13.45448924]
["bitfinex","ETHUSD",1769785420083,0.11341564,2743.8,2741.3,13.45448924]
["bitfinex","ETHUSD",1769785420388,12.60602653,2744.0,2741.9,0.2335703]
["bitfinex","ETHUSD",1769785420681,1.26060265,2743.9,2742.0,1.34434736]
["bitfinex","ETHUSD",1769785420983,1.27161829,2743.9,2742.0,1.34434736]
["bitfinex","ETHUSD",1769785421279,0.01101564,2743.7,2742.0,1.34434736]
["bitfinex","ETHUSD",1769785421487,0.01101564,2743.7,2741.8,0.9118065]
["bitfinex","ETHUSD",1769785421859,12.61704217,2743.7,2741.5,0.765]
["bitfinex","ETHUSD",1769785422057,12.61704217,2743.7,2741.7,0.9118255]
["bitfinex","ETHUSD",1769785422366,12.61704217,2743.7,2741.8,0.91180016]
["bitfinex","ETHUSD",1769785422953,12.61704217,2743.4,2741.7,0.001]
["bitfinex","ETHUSD",1769785423186,13.86773075,2743.3,2741.7,0.001]
["bitfinex","ETHUSD",1769785423571,1.26170422,2743.3,2741.7,0.001]
["bitfinex","ETHUSD",1769785423780,0.765,2743.5,2741.7,0.001]
["bitfinex","ETHUSD",1769785424582,12.60602653,2743.9,2741.7,0.001]
["bitfinex","ETHUSD",1769785424784,12.60602653,2744.4,2742.1,0.2335703]
["bitfinex","ETHUSD",1769785424984,3.81949164,2744.3,2742.2,0.91167675]
["bitfinex","ETHUSD",1769785425203,1.71905182,2744.2,2742.3,1.80018574]
["bitfinex","ETHUSD",1769785425708,1.71905182,2744.2,2742.4,13.4434736]
["bitfinex","ETHUSD",1769785425864,12.61704217,2745.6,2742.6,0.01101564]
["bitfinex","ETHUSD",1769785426060,0.767,2745.2,2742.9,13.22091894]
["bitfinex","ETHUSD",1769785426261,0.01101564,2745.1,2742.9,13.22091894]
["bitfinex","ETHUSD",1769785426495,0.01101564,2745.1,2743.0,0.2335703]
["bitfinex","ETHUSD",1769785426762,0.002,2745.2,2743.3,13.45448924]
["bitfinex","ETHUSD",1769785426996,0.002,2745.2,2743.8,0.91114512]
["bitfinex","ETHUSD",1769785427192,0.002,2745.2,2743.9,0.2335703]
["bitfinex","ETHUSD",1769785427363,0.002,2745.2,2743.1,14.56636786]
["bitfinex","ETHUSD",1769785427565,0.002,2745.2,2743.5,0.2335703]
["bitfinex","ETHUSD",1769785427792,0.002,2745.2,2743.7,0.91117173]
["bitfinex","ETHUSD",1769785427988,0.002,2745.2,2743.6,0.91118921]
["bitfinex","ETHUSD",1769785428189,0.002,2745.2,2743.4,0.91125891]
["bitfinex","ETHUSD",1769785428378,0.002,2745.2,2743.2,0.2335703]
["bitfinex","ETHUSD",1769785428585,0.002,2745.2,2743.5,0.91122729]
["bitfinex","ETHUSD",1769785428890,0.002,2745.2,2743.3,1.47999382]
["bitfinex","ETHUSD",1769785429096,0.01101564,2745.1,2743.3,1.47999382]
["bitfinex","ETHUSD",1769785429295,0.01101564,2744.9,2743.3,1.47999382]
["bitfinex","ETHUSD",1769785429468,0.01101564,2744.7,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785429891,0.01101564,2744.7,2742.9,0.91141292]
["bitfinex","ETHUSD",1769785430196,0.01101564,2744.5,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785430792,2.39312564,2744.5,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785430981,12.60602653,2744.6,2743.0,0.91140569]
["bitfinex","ETHUSD",1769785431184,1.26170422,2744.5,2742.9,0.91144409]
["bitfinex","ETHUSD",1769785431370,12.60802653,2745.2,2743.0,13.4434736]
["bitfinex","ETHUSD",1769785431572,0.11341564,2745.1,2743.0,13.4434736]
["bitfinex","ETHUSD",1769785432190,0.002,2745.2,2743.0,13.45448924]
["bitfinex","ETHUSD",1769785432400,0.002,2745.2,2743.6,13.4434736]
["bitfinex","ETHUSD",1769785432968,0.002,2745.2,2743.2,0.24458594]
["bitfinex","ETHUSD",1769785433198,0.002,2745.2,2743.4,0.2335703]
["bitfinex","ETHUSD",1769785433505,0.002,2745.2,2743.3,0.91131119]
["bitfinex","ETHUSD",1769785433705,0.002,2745.2,2743.4,0.4556556]
["bitfinex","ETHUSD",1769785433867,0.01101564,2745.1,2743.4,0.4556556]
["bitfinex","ETHUSD",1769785434071,0.002,2745.2,2743.4,0.4556556]
["bitfinex","ETHUSD",1769785434380,0.01101564,2744.6,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785434700,0.77501564,2744.6,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785434868,0.01101564,2744.5,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785435197,0.764,2744.6,2742.8,1.27039284]
["bitfinex","ETHUSD",1769785435694,0.764,2744.6,2742.9,0.49163021]
["bitfinex","ETHUSD",1769785435896,3.78349264,2744.5,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785436099,0.01101564,2744.5,2742.8,0.35892738]
["bitfinex","ETHUSD",1769785436323,12.60602653,2744.1,2742.8,0.15461956]
["bitfinex","ETHUSD",1769785436467,0.01101564,2743.6,2741.7,0.001]
["bitfinex","ETHUSD",1769785436671,0.01101564,2743.2,2741.7,0.001]
["bitfinex","ETHUSD",1769785437199,0.764,2743.4,2741.7,0.001]
["bitfinex","ETHUSD",1769785437398,0.01101564,2743.6,2741.7,0.001]
["bitfinex","ETHUSD",1769785437569,0.764,2743.8,2741.8,0.2335703]
["bitfinex","ETHUSD",1769785437768,0.764,2743.8,2741.9,1.41863346]
["bitfinex","ETHUSD",1769785438373,0.01101564,2743.7,2741.9,1.41863346]
["bitfinex","ETHUSD",1769785438574,0.764,2743.8,2741.9,1.41863346]
["bitfinex","ETHUSD",1769785438902,8.893351,2743.7,2741.9,1.41863346]
["bitfinex","ETHUSD",1769785439108,0.002,2745.0,2743.8,0.74564642]
["bitfinex","ETHUSD",1769785439409,17.32600653,2745.6,2743.7,0.91117744]
["bitfinex","ETHUSD",1769785439566,2.80788,2745.0,2743.3,0.74201086]
["bitfinex","ETHUSD",1769785439772,12.60602653,2745.1,2743.5,0.91124304]
["bitfinex","ETHUSD",1769785440002,1.73370222,2745.5,2743.4,3.6451089]
["bitfinex","ETHUSD",1769785440177,22.00546653,2745.4,2743.5,3.64497235]
["bitfinex","ETHUSD",1769785440382,2.70298,2745.2,2743.8,0.91114406]
["bitfinex","ETHUSD",1769785440607,13.65457915,2745.1,2743.8,0.45559826]
["bitfinex","ETHUSD",1769785440793,12.60602653,2744.7,2742.4,0.01101564]
["bitfinex","ETHUSD",1769785440972,12.60602653,2744.3,2742.6,0.91152429]
["bitfinex","ETHUSD",1769785441176,12.60602653,2744.3,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785441177,12.60602653,2744.3,2742.3,0.91164351]
["bitfinex","ETHUSD",1769785441498,0.764,2744.2,2742.3,0.91164351]
["bitfinex","ETHUSD",1769785441701,12.70842653,2743.8,2742.0,0.91173211]
["bitfinex","ETHUSD",1769785442001,12.60602653,2743.6,2741.9,0.91176767]
["bitfinex","ETHUSD",1769785442200,12.60602653,2743.6,2741.4,0.74564642]
["bitfinex","ETHUSD",1769785442699,12.60602653,2743.4,2741.6,0.91185152]
["bitfinex","ETHUSD",1769785442871,12.60602653,2743.4,2741.1,3.64808118]
["bitfinex","ETHUSD",1769785443071,0.764,2743.3,2741.2,0.01101564]
["bitfinex","ETHUSD",1769785443273,13.0027261,2743.2,2741.3,0.91197606]
["bitfinex","ETHUSD",1769785443678,12.60602653,2743.0,2740.7,3.6486768]
["bitfinex","ETHUSD",1769785443894,2.33796,2742.7,2741.2,0.91200722]
["bitfinex","ETHUSD",1769785444207,17.77664053,2742.6,2740.5,0.01101564]
["bitfinex","ETHUSD",1769785444370,12.60602653,2742.5,2740.3,0.74564642]
["bitfinex","ETHUSD",1769785444575,1.04855262,2742.4,2740.9,0.91209421]
["bitfinex","ETHUSD",1769785444905,1.04855262,2742.4,2740.9,0.91208765]
["bitfinex","ETHUSD",1769785445082,1.04855262,2742.4,2740.7,0.91216144]
["bitfinex","ETHUSD",1769785445274,1.04855262,2742.4,2740.4,0.91227558]
["bitfinex","ETHUSD",1769785446100,1.04855262,2742.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769785446286,0.01101564,2743.8,2740.8,0.01101564]
["bitfinex","ETHUSD",1769785446287,0.764,2742.3,2740.8,0.01101564]
["bitfinex","ETHUSD",1769785446488,0.764,2742.3,2740.6,0.74564642]
["bitfinex","ETHUSD",1769785446895,0.764,2742.3,2740.4,0.92329122]
["bitfinex","ETHUSD",1769785447410,12.77522724,2742.3,2740.4,0.91227558]
["bitfinex","ETHUSD",1769785447586,12.01122724,2741.9,2739.8,0.002]
["bitfinex","ETHUSD",1769785447779,15.43211724,2741.7,2739.8,0.002]
["bitfinex","ETHUSD",1769785447975,12.01122724,2741.7,2740.2,0.91233929]
["bitfinex","ETHUSD",1769785448180,12.01122724,2741.7,2739.8,0.002]
["bitfinex","ETHUSD",1769785448181,12.01122724,2741.7,2739.8,3.65186586]
["bitfinex","ETHUSD",1769785448501,12.77522724,2741.6,2739.8,0.002]
["bitfinex","ETHUSD",1769785448717,12.01122724,2741.2,2739.8,0.002]
["bitfinex","ETHUSD",1769785448888,1.18443255,2741.1,2739.8,0.002]
["bitfinex","ETHUSD",1769785449083,0.764,2741.0,2739.9,0.91243964]
["bitfinex","ETHUSD",1769785449278,0.764,2741.0,2739.8,0.91445151]
["bitfinex","ETHUSD",1769785449477,0.764,2741.0,2739.8,0.002]
["bitfinex","ETHUSD",1769785449700,12.01122724,2741.2,2739.8,0.002]
["bitfinex","ETHUSD",1769785449903,0.764,2741.0,2739.8,0.002]
["bitfinex","ETHUSD",1769785450385,13.21234996,2741.2,2739.8,0.002]
["bitfinex","ETHUSD",1769785450705,0.764,2741.1,2739.8,0.002]
["bitfinex","ETHUSD",1769785451914,13.21234996,2741.2,2739.8,0.002]
["bitfinex","ETHUSD",1769785451915,1.20112272,2741.2,2739.8,0.002]
["bitfinex","ETHUSD",1769785452212,0.765,2741.7,2739.8,0.002]
["bitfinex","ETHUSD",1769785452513,12.01122724,2743.0,2740.7,0.01101564]
["bitfinex","ETHUSD",1769785452715,0.765,2743.2,2741.0,0.01101564]
["bitfinex","ETHUSD",1769785452886,0.765,2743.2,2741.2,0.01101564]
["bitfinex","ETHUSD",1769785453221,12.01122724,2743.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769785453427,1.20112272,2743.5,2741.6,0.01101564]
["bitfinex","ETHUSD",1769785453611,0.765,2743.9,2741.8,0.2335703]
["bitfinex","ETHUSD",1769785453782,12.01122724,2744.2,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785453978,0.765,2744.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785454179,12.01122724,2744.8,2742.5,0.01101564]
["bitfinex","ETHUSD",1769785454498,12.02224288,2744.3,2742.0,0.2335703]
["bitfinex","ETHUSD",1769785454698,0.01101564,2744.5,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785454699,1.20222429,2744.2,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785455006,12.02224288,2744.7,2742.2,0.24458594]
["bitfinex","ETHUSD",1769785455216,2.52646,2744.2,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785455527,0.01101564,2744.5,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785455840,0.01101564,2744.2,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785455984,12.02224288,2744.2,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785456187,1.20222429,2744.1,2742.2,0.2335703]
["bitfinex","ETHUSD",1769785456703,1.20222429,2744.1,2741.8,3.76025565]
["bitfinex","ETHUSD",1769785456704,12.01122724,2743.9,2741.4,3.6587663]
["bitfinex","ETHUSD",1769785456886,5.38306664,2744.0,2741.4,3.6587663]
["bitfinex","ETHUSD",1769785456887,12.02224288,2743.6,2741.4,0.01101564]
["bitfinex","ETHUSD",1769785457220,0.01101564,2743.4,2741.6,0.91185183]
["bitfinex","ETHUSD",1769785457386,1.85856029,2743.3,2741.6,0.91185183]
["bitfinex","ETHUSD",1769785457581,12.01122724,2743.1,2741.4,0.9119292]
["bitfinex","ETHUSD",1769785457811,2.62356029,2743.3,2741.4,0.9119292]
["bitfinex","ETHUSD",1769785458117,0.01101564,2743.2,2741.0,0.01101564]
["bitfinex","ETHUSD",1769785458412,12.01122724,2742.8,2741.2,0.9119896]
["bitfinex","ETHUSD",1769785458615,12.01122724,2742.8,2741.2,0.91199048]
["bitfinex","ETHUSD",1769785458983,12.01122724,2742.8,2741.1,0.91204103]
["bitfinex","ETHUSD",1769785459188,12.01122724,2742.8,2740.6,3.64880157]
["bitfinex","ETHUSD",1769785459416,12.01122724,2742.8,2741.2,0.91198522]
["bitfinex","ETHUSD",1769785459417,1.20112272,2742.7,2741.2,0.91198522]
["bitfinex","ETHUSD",1769785459613,1.20112272,2742.7,2740.7,4.01463999]
["bitfinex","ETHUSD",1769785459614,1.20112272,2742.7,2740.8,0.91214244]
["bitfinex","ETHUSD",1769785460320,0.001,2742.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769785460625,0.001,2742.6,2740.9,0.2335703]
["bitfinex","ETHUSD",1769785460788,0.001,2742.6,2741.1,0.01101564]
["bitfinex","ETHUSD",1769785461126,0.01101564,2744.2,2741.9,12.09523517]
["bitfinex","ETHUSD",1769785461294,12.02224288,2744.3,2741.9,12.09523517]
["bitfinex","ETHUSD",1769785461487,12.02224288,2744.3,2741.3,0.01101564]
["bitfinex","ETHUSD",1769785461488,14.07479724,2743.6,2741.4,0.2335703]
["bitfinex","ETHUSD",1769785461812,12.11362724,2744.2,2741.8,0.01101564]
["bitfinex","ETHUSD",1769785462014,12.11362724,2744.2,2741.6,12.33982111]
["bitfinex","ETHUSD",1769785462015,12.01122724,2743.8,2741.6,0.24458594]
["bitfinex","ETHUSD",1769785462185,1.69259242,2743.7,2741.6,0.2335703]
["bitfinex","ETHUSD",1769785462526,1.69259242,2743.7,2741.5,0.92292517]
["bitfinex","ETHUSD",1769785462527,16.47907724,2743.6,2741.5,0.91190953]
["bitfinex","ETHUSD",1769785462814,12.02224288,2743.5,2741.4,0.91192747]
["bitfinex","ETHUSD",1769785463021,12.02224288,2743.3,2741.4,0.91193806]
["bitfinex","ETHUSD",1769785463237,12.01122724,2743.3,2741.4,0.91193806]
["bitfinex","ETHUSD",1769785463418,1.08966242,2743.2,2741.5,0.45597093]
["bitfinex","ETHUSD",1769785463585,1.08966242,2743.2,2741.6,0.91187627]
["bitfinex","ETHUSD",1769785463786,0.1024,2743.8,2741.7,0.2335703]
["bitfinex","ETHUSD",1769785464085,4.61027164,2743.8,2741.7,0.2335703]
["bitfinex","ETHUSD",1769785464286,12.01122724,2743.5,2741.6,0.91187627]
["bitfinex","ETHUSD",1769785464490,6.97715264,2743.6,2741.5,0.45597093]
["bitfinex","ETHUSD",1769785464491,12.01122724,2743.3,2741.5,0.91189043]
["bitfinex","ETHUSD",1769785464699,13.98946717,2743.2,2741.4,0.91192541]
["bitfinex","ETHUSD",1769785465018,13.97845153,2743.2,2741.5,0.91190167]
["bitfinex","ETHUSD",1769785465590,13.97845153,2743.2,2741.3,0.2335703]
["bitfinex","ETHUSD",1769785465793,1.96722429,2743.2,2741.4,0.01101564]
["bitfinex","ETHUSD",1769785465988,0.765,2743.2,2741.4,0.40137673]
["bitfinex","ETHUSD",1769785466192,0.75406128,2743.2,2741.4,0.39036109]
["bitfinex","ETHUSD",1769785467688,0.75406128,2743.2,2741.5,0.91190953]
["bitfinex","ETHUSD",1769785468090,0.75406128,2743.2,2741.4,1.30228686]
["bitfinex","ETHUSD",1769785468588,0.75406128,2743.2,2741.4,1.3133025]
["bitfinex","ETHUSD",1769785468792,0.75406128,2743.2,2741.5,0.51947608]
["bitfinex","ETHUSD",1769785469608,0.75406128,2743.2,2741.5,1.43136031]
["bitfinex","ETHUSD",1769785469818,12.76528852,2743.2,2741.5,0.51947608]
["bitfinex","ETHUSD",1769785469992,12.01122724,2743.0,2741.1,1.23508368]
["bitfinex","ETHUSD",1769785470191,12.01122724,2742.8,2740.5,0.01101564]
["bitfinex","ETHUSD",1769785470397,12.01122724,2742.8,2741.1,3.64815218]
["bitfinex","ETHUSD",1769785470698,3.9484,2743.1,2741.2,0.91198757]
["bitfinex","ETHUSD",1769785470900,12.01122724,2742.9,2741.0,0.91205511]
["bitfinex","ETHUSD",1769785471099,12.01122724,2742.7,2741.0,0.91205511]
["bitfinex","ETHUSD",1769785471296,12.01122724,2742.7,2741.1,0.91204118]
["bitfinex","ETHUSD",1769785471601,12.01122724,2742.7,2741.0,0.91205239]
["bitfinex","ETHUSD",1769785471793,12.01122724,2742.5,2740.4,0.91225561]
["bitfinex","ETHUSD",1769785472096,2.02009264,2742.6,2740.6,0.91219541]
["bitfinex","ETHUSD",1769785472097,12.01122724,2742.3,2740.6,0.91219541]
["bitfinex","ETHUSD",1769785472299,1.09915162,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769785472721,13.1213945,2742.2,2741.0,0.001]
["bitfinex","ETHUSD",1769785472898,12.77622724,2742.1,2741.0,0.001]
["bitfinex","ETHUSD",1769785473303,12.77622724,2742.1,2740.0,0.002]
["bitfinex","ETHUSD",1769785473304,12.02224288,2741.6,2740.0,0.002]
["bitfinex","ETHUSD",1769785473524,0.01101564,2740.9,2740.0,0.002]
["bitfinex","ETHUSD",1769785473823,12.77622724,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769785474125,1.27872429,2740.9,2740.0,0.002]
["bitfinex","ETHUSD",1769785474803,0.765,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769785475340,12.77622724,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769785478212,10.29593131,2740.8,2739.5,0.002]
["bitfinex","ETHUSD",1769785478416,16.50938731,2740.7,2739.5,0.002]
["bitfinex","ETHUSD",1769785478617,10.29593131,2740.7,2739.5,0.002]
["bitfinex","ETHUSD",1769785478933,1.02959313,2740.6,2739.5,0.002]
["bitfinex","ETHUSD",1769785479339,11.32552444,2740.6,2739.5,0.002]
["bitfinex","ETHUSD",1769785479537,11.32552444,2740.6,2738.7,0.002]
["bitfinex","ETHUSD",1769785479538,15.82618631,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769785479740,11.06093131,2740.2,2738.7,0.002]
["bitfinex","ETHUSD",1769785480247,0.01101564,2741.3,2739.1,9.82779813]
["bitfinex","ETHUSD",1769785480540,1.09915162,2742.2,2740.4,10.06136843]
["bitfinex","ETHUSD",1769785480738,0.765,2742.7,2740.8,0.01101564]
["bitfinex","ETHUSD",1769785481032,10.29593131,2742.6,2740.6,0.2335703]
["bitfinex","ETHUSD",1769785481733,10.29593131,2742.6,2740.7,0.01101564]
["bitfinex","ETHUSD",1769785481927,1.10609313,2742.5,2740.7,0.01101564]
["bitfinex","ETHUSD",1769785482231,1.10609313,2742.5,2741.0,0.01101564]
["bitfinex","ETHUSD",1769785482413,0.765,2742.7,2741.0,0.01101564]
["bitfinex","ETHUSD",1769785483434,11.06093131,2742.7,2740.9,0.2335703]
["bitfinex","ETHUSD",1769785483732,11.06093131,2742.7,2739.5,1.85579168]
["bitfinex","ETHUSD",1769785483733,10.29593131,2742.5,2740.3,0.48617134]
["bitfinex","ETHUSD",1769785484032,10.29593131,2742.4,2740.7,0.91216514]
["bitfinex","ETHUSD",1769785484228,10.29593131,2742.4,2740.8,0.4560868]
["bitfinex","ETHUSD",1769785484433,3.492911,2742.3,2740.5,0.91224229]
["bitfinex","ETHUSD",1769785484619,13.12424431,2742.3,2740.5,0.91224229]
["bitfinex","ETHUSD",1769785484814,10.29593131,2742.3,2740.5,0.91224229]
["bitfinex","ETHUSD",1769785486333,10.29593131,2742.3,2740.4,0.2335703]
["bitfinex","ETHUSD",1769785486510,10.29593131,2742.3,2740.4,0.91227029]
["bitfinex","ETHUSD",1769785486709,11.32562444,2742.2,2740.5,0.45613726]
["bitfinex","ETHUSD",1769785487335,11.32562444,2742.2,2740.4,0.91225163]
["bitfinex","ETHUSD",1769785487521,10.29593131,2741.8,2740.2,0.002]
["bitfinex","ETHUSD",1769785487831,8.370477,2741.5,2740.2,0.002]
["bitfinex","ETHUSD",1769785488131,10.29593131,2741.6,2740.2,0.002]
["bitfinex","ETHUSD",1769785488303,0.65341009,2741.5,2740.2,0.002]
["bitfinex","ETHUSD",1769785488510,10.29593131,2741.5,2740.2,0.002]
["bitfinex","ETHUSD",1769785488912,0.765,2741.7,2740.2,0.002]
["bitfinex","ETHUSD",1769785488913,10.29593131,2742.5,2740.2,0.002]
["bitfinex","ETHUSD",1769785489123,0.766,2742.4,2740.3,0.01101564]
["bitfinex","ETHUSD",1769785489511,0.766,2742.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769785489754,0.002,2743.4,2741.4,9.83881377]
["bitfinex","ETHUSD",1769785490057,0.002,2743.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769785490257,0.002,2743.4,2742.0,0.24458594]
["bitfinex","ETHUSD",1769785490609,0.002,2743.4,2742.3,0.01101564]
["bitfinex","ETHUSD",1769785491039,0.002,2743.4,2742.0,0.2335703]
["bitfinex","ETHUSD",1769785491406,0.002,2743.4,2742.0,0.48034685]
["bitfinex","ETHUSD",1769785491612,10.29793131,2743.4,2741.6,0.91186575]
["bitfinex","ETHUSD",1769785491829,10.29793131,2743.4,2741.5,0.91188747]
["bitfinex","ETHUSD",1769785492114,10.29793131,2743.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769785492115,3.828856,2743.1,2741.1,0.01101564]
["bitfinex","ETHUSD",1769785492443,10.29593131,2743.2,2741.3,0.24458594]
["bitfinex","ETHUSD",1769785492651,0.765,2743.3,2741.2,0.91199121]
["bitfinex","ETHUSD",1769785492652,11.40202444,2743.1,2741.2,0.91199121]
["bitfinex","ETHUSD",1769785492814,3.57357,2743.0,2741.2,0.91199121]
["bitfinex","ETHUSD",1769785493141,0.765,2743.3,2741.3,0.24458594]
["bitfinex","ETHUSD",1769785493353,11.06093131,2743.3,2741.3,0.24458594]
["bitfinex","ETHUSD",1769785494041,0.765,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769785494242,0.765,2743.3,2741.5,0.92291736]
["bitfinex","ETHUSD",1769785494752,0.765,2743.3,2741.6,0.45705824]
["bitfinex","ETHUSD",1769785494949,0.002,2743.4,2741.7,0.24458594]
["bitfinex","ETHUSD",1769785495148,0.002,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785495449,0.002,2743.4,2742.3,0.01101564]
["bitfinex","ETHUSD",1769785495863,0.002,2743.6,2742.5,0.01101564]
["bitfinex","ETHUSD",1769785496158,0.002,2743.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769785496318,0.002,2743.6,2742.4,0.2335703]
["bitfinex","ETHUSD",1769785496524,0.002,2743.6,2742.5,1.30067183]
["bitfinex","ETHUSD",1769785497068,0.002,2743.6,2742.5,0.38910673]
["bitfinex","ETHUSD",1769785497283,0.002,2743.6,2742.2,0.01101564]
["bitfinex","ETHUSD",1769785497556,0.002,2744.7,2741.9,3.64707846]
["bitfinex","ETHUSD",1769785497557,10.29593131,2744.5,2742.5,0.91157434]
["bitfinex","ETHUSD",1769785497856,10.29593131,2744.1,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785498157,0.1044,2744.7,2742.1,0.91168091]
["bitfinex","ETHUSD",1769785498158,14.66818731,2743.8,2742.1,0.91168091]
["bitfinex","ETHUSD",1769785498326,10.29593131,2743.7,2741.8,0.91180976]
["bitfinex","ETHUSD",1769785498528,0.002,2743.4,2741.6,1.3689034]
["bitfinex","ETHUSD",1769785498754,10.29593131,2743.3,2741.6,0.45705824]
["bitfinex","ETHUSD",1769785498963,10.29593131,2743.3,2741.7,0.91184274]
["bitfinex","ETHUSD",1769785499164,10.29593131,2743.3,2741.6,0.91185231]
["bitfinex","ETHUSD",1769785499369,10.29593131,2743.3,2741.7,0.01101564]
["bitfinex","ETHUSD",1769785499524,10.29593131,2743.3,2741.4,0.001]
["bitfinex","ETHUSD",1769785499841,10.29593131,2742.9,2741.4,0.001]
["bitfinex","ETHUSD",1769785500047,11.32552444,2742.8,2741.4,0.001]
["bitfinex","ETHUSD",1769785500249,1.02959313,2742.8,2741.4,3.64876364]
["bitfinex","ETHUSD",1769785500438,4.212529,2743.3,2741.4,3.65977928]
["bitfinex","ETHUSD",1769785500637,0.002,2743.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769785500835,10.29593131,2743.3,2741.4,0.92395844]
["bitfinex","ETHUSD",1769785501047,0.002,2743.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769785501229,0.002,2743.4,2741.9,0.01101564]
["bitfinex","ETHUSD",1769785501423,0.002,2743.4,2742.1,0.01101564]
["bitfinex","ETHUSD",1769785501869,0.002,2743.4,2741.4,0.92395844]
["bitfinex","ETHUSD",1769785502036,0.002,2743.4,2741.6,0.01101564]
["bitfinex","ETHUSD",1769785502231,10.29793131,2743.4,2741.6,0.92287034]
["bitfinex","ETHUSD",1769785502432,10.29593131,2743.2,2741.5,0.45718296]
["bitfinex","ETHUSD",1769785502751,10.29593131,2742.8,2741.4,0.001]
["bitfinex","ETHUSD",1769785503158,10.29593131,2742.8,2741.4,0.91292165]
["bitfinex","ETHUSD",1769785503652,10.29593131,2742.8,2741.4,0.001]
["bitfinex","ETHUSD",1769785503852,10.29593131,2742.8,2741.5,0.91190677]
["bitfinex","ETHUSD",1769785504057,10.29593131,2743.3,2741.6,0.91187186]
["bitfinex","ETHUSD",1769785504376,1.02979313,2743.2,2741.7,0.45595068]
["bitfinex","ETHUSD",1769785504572,1.79479313,2743.2,2741.7,1.36778927]
["bitfinex","ETHUSD",1769785505149,1.79479313,2743.2,2741.8,0.01101564]
["bitfinex","ETHUSD",1769785505839,0.002,2743.4,2742.0,0.01101564]
["bitfinex","ETHUSD",1769785506063,0.002,2743.4,2742.4,0.01101564]
["bitfinex","ETHUSD",1769785506372,0.002,2743.4,2742.6,0.01101564]
["bitfinex","ETHUSD",1769785507163,0.002,2743.4,2742.6,0.24458594]
["bitfinex","ETHUSD",1769785507338,0.002,2743.6,2742.9,0.01101564]
["bitfinex","ETHUSD",1769785507867,0.002,2743.6,2742.4,0.91160013]
["bitfinex","ETHUSD",1769785508035,0.002,2743.6,2742.6,0.01101564]
["bitfinex","ETHUSD",1769785508460,0.002,2743.6,2742.8,0.24458594]
["bitfinex","ETHUSD",1769785508676,0.002,2744.7,2743.4,0.01101564]
["bitfinex","ETHUSD",1769785508839,0.002,2744.7,2743.6,0.01101564]
["bitfinex","ETHUSD",1769785509151,0.002,2744.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769785509352,0.002,2744.7,2743.4,0.01101564]
["bitfinex","ETHUSD",1769785509539,0.002,2744.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769785509736,0.002,2744.7,2743.6,0.01101564]
["bitfinex","ETHUSD",1769785510248,0.002,2744.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769785510447,0.002,2744.7,2743.7,1.14474289]
["bitfinex","ETHUSD",1769785510675,0.002,2744.7,2743.9,0.2335703]
["bitfinex","ETHUSD",1769785511170,0.002,2746.3,2744.2,0.01101564]
["bitfinex","ETHUSD",1769785511335,9.53246561,2746.3,2744.4,0.01101564]
["bitfinex","ETHUSD",1769785511736,9.53246561,2746.3,2744.2,0.90659263]
["bitfinex","ETHUSD",1769785511737,8.66387783,2746.1,2744.2,0.89557699]
["bitfinex","ETHUSD",1769785511960,0.86858778,2746.3,2743.9,0.24458594]
["bitfinex","ETHUSD",1769785511961,8.66387783,2745.7,2743.9,0.24458594]
["bitfinex","ETHUSD",1769785512369,8.66387783,2745.7,2743.2,3.65633209]
["bitfinex","ETHUSD",1769785512370,8.66387783,2745.3,2743.3,1.1448599]
["bitfinex","ETHUSD",1769785512538,8.66387783,2745.2,2743.7,0.91117822]
["bitfinex","ETHUSD",1769785512734,2.475529,2745.8,2743.8,0.2335703]
["bitfinex","ETHUSD",1769785512934,8.66387783,2745.7,2743.8,0.2335703]
["bitfinex","ETHUSD",1769785513140,0.81651544,2745.6,2743.8,0.2335703]
["bitfinex","ETHUSD",1769785513371,3.003218,2745.5,2743.4,0.01101564]
["bitfinex","ETHUSD",1769785513546,8.66387783,2745.2,2743.1,0.91137714]
["bitfinex","ETHUSD",1769785513761,8.66387783,2745.2,2743.4,3.64508676]
["bitfinex","ETHUSD",1769785514072,0.764,2745.4,2743.8,0.2335703]
["bitfinex","ETHUSD",1769785514455,0.764,2745.4,2744.0,0.2335703]
["bitfinex","ETHUSD",1769785514854,8.66587783,2746.3,2744.3,0.01101564]
["bitfinex","ETHUSD",1769785515157,0.86658778,2746.2,2744.5,0.01101564]
["bitfinex","ETHUSD",1769785515775,0.86658778,2746.2,2744.8,0.01101564]
["bitfinex","ETHUSD",1769785515996,0.002,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769785516294,0.002,2746.3,2744.9,0.01101564]
["bitfinex","ETHUSD",1769785516488,0.002,2746.3,2745.1,0.01101564]
["bitfinex","ETHUSD",1769785516641,0.01101564,2747.6,2745.1,0.01101564]
["bitfinex","ETHUSD",1769785516642,0.19034074,2747.9,2745.9,8.70016834]
["bitfinex","ETHUSD",1769785516847,0.01101564,2748.9,2745.9,8.70016834]
["bitfinex","ETHUSD",1769785516848,8.68307183,2748.3,2746.1,0.01101564]
["bitfinex","ETHUSD",1769785517081,0.01101564,2748.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769785517348,8.67489347,2748.0,2746.0,1.10358713]
["bitfinex","ETHUSD",1769785517544,8.67489347,2748.0,2745.4,0.2335703]
["bitfinex","ETHUSD",1769785517545,8.67489347,2747.6,2745.4,0.2335703]
["bitfinex","ETHUSD",1769785518092,8.66387783,2747.6,2745.5,0.2335703]
["bitfinex","ETHUSD",1769785518397,8.66387783,2747.6,2745.4,8.71118398]
["bitfinex","ETHUSD",1769785518398,8.67489347,2747.5,2745.4,0.91061411]
["bitfinex","ETHUSD",1769785518602,0.01101564,2747.6,2745.4,0.2335703]
["bitfinex","ETHUSD",1769785518762,8.67489347,2747.8,2745.4,0.2335703]
["bitfinex","ETHUSD",1769785519001,8.66387783,2747.3,2745.6,0.2335703]
["bitfinex","ETHUSD",1769785519384,8.66387783,2747.3,2745.4,0.2335703]
["bitfinex","ETHUSD",1769785519587,8.66387783,2747.3,2744.4,4.38199963]
["bitfinex","ETHUSD",1769785519588,8.67489347,2746.6,2744.8,0.91079131]
["bitfinex","ETHUSD",1769785519835,8.67489347,2746.6,2744.2,0.11341564]
["bitfinex","ETHUSD",1769785519836,8.66387783,2746.6,2744.2,0.11341564]
["bitfinex","ETHUSD",1769785520137,0.01101564,2746.5,2744.7,0.91084481]
["bitfinex","ETHUSD",1769785520337,0.01101564,2746.3,2744.6,0.91085381]
["bitfinex","ETHUSD",1769785520536,0.01101564,2746.3,2744.1,3.6551474]
["bitfinex","ETHUSD",1769785520834,8.67489347,2746.3,2744.2,0.2335703]
["bitfinex","ETHUSD",1769785521037,8.66387783,2746.3,2744.1,3.6551474]
["bitfinex","ETHUSD",1769785521327,8.66387783,2746.3,2744.5,0.01101564]
["bitfinex","ETHUSD",1769785521629,0.86638778,2746.2,2744.3,0.24458594]
["bitfinex","ETHUSD",1769785521801,0.86638778,2746.2,2744.4,0.2335703]
["bitfinex","ETHUSD",1769785522001,0.86638778,2746.2,2744.4,0.71974164]
["bitfinex","ETHUSD",1769785522202,8.66387783,2747.0,2744.7,0.01101564]
["bitfinex","ETHUSD",1769785522421,8.67489347,2746.7,2744.6,0.2335703]
["bitfinex","ETHUSD",1769785523226,8.66387783,2746.7,2744.7,0.01101564]
["bitfinex","ETHUSD",1769785523561,8.66387783,2747.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785523702,8.66387783,2747.9,2745.8,0.01101564]
["bitfinex","ETHUSD",1769785524053,0.019194,2748.3,2746.6,8.71118398]
["bitfinex","ETHUSD",1769785524351,0.19227472,2749.9,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785524514,0.002,2749.9,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785524899,0.002,2749.9,2748.5,0.90958704]
["bitfinex","ETHUSD",1769785525106,0.002,2749.9,2748.6,0.45479352]
["bitfinex","ETHUSD",1769785525449,0.002,2749.9,2748.0,0.01101564]
["bitfinex","ETHUSD",1769785525630,8.66587783,2749.9,2748.1,0.90970989]
["bitfinex","ETHUSD",1769785525832,8.66587783,2749.9,2747.8,0.2335703]
["bitfinex","ETHUSD",1769785526128,8.66387783,2749.7,2747.7,0.81409321]
["bitfinex","ETHUSD",1769785526332,8.67489347,2749.4,2747.7,0.81409321]
["bitfinex","ETHUSD",1769785526532,0.86748935,2749.3,2747.7,0.81409321]
["bitfinex","ETHUSD",1769785526735,2.61567,2749.2,2747.7,0.81409321]
["bitfinex","ETHUSD",1769785526931,2.61567,2749.2,2746.7,3.64068439]
["bitfinex","ETHUSD",1769785526932,8.66387783,2748.7,2746.6,0.91021574]
["bitfinex","ETHUSD",1769785527133,8.66387783,2748.7,2747.0,0.91006075]
["bitfinex","ETHUSD",1769785527335,12.12457883,2749.4,2747.1,0.92104046]
["bitfinex","ETHUSD",1769785527515,8.76627783,2749.3,2747.0,0.91006502]
["bitfinex","ETHUSD",1769785527716,0.87662778,2749.2,2747.4,0.01101564]
["bitfinex","ETHUSD",1769785528012,0.87662778,2749.2,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785528210,8.66387783,2749.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769785528623,8.66387783,2749.4,2747.2,0.24458594]
["bitfinex","ETHUSD",1769785528915,8.66387783,2749.2,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785529241,9.42787783,2749.8,2747.9,0.90977165]
["bitfinex","ETHUSD",1769785529444,0.002,2749.9,2748.5,0.01101564]
["bitfinex","ETHUSD",1769785529645,0.002,2749.9,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785530014,0.002,2749.9,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785530424,0.002,2749.9,2749.1,0.01101564]
["bitfinex","ETHUSD",1769785530624,0.002,2751.3,2749.4,0.01101564]
["bitfinex","ETHUSD",1769785530812,0.002,2751.3,2749.6,0.01101564]
["bitfinex","ETHUSD",1769785531029,2.022,2751.2,2749.2,0.2335703]
["bitfinex","ETHUSD",1769785531211,0.2024,2751.1,2749.2,0.2335703]
["bitfinex","ETHUSD",1769785531421,0.002,2751.3,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785531762,2.117421,2750.9,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785532044,8.66387783,2750.8,2748.8,0.90946469]
["bitfinex","ETHUSD",1769785532260,8.66387783,2750.8,2748.9,0.24458594]
["bitfinex","ETHUSD",1769785532429,2.71718,2750.7,2748.6,0.2335703]
["bitfinex","ETHUSD",1769785532633,1.13810578,2750.6,2748.6,0.2335703]
["bitfinex","ETHUSD",1769785532847,1.13810578,2750.6,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785533213,1.13810578,2750.6,2749.1,0.01101564]
["bitfinex","ETHUSD",1769785533446,0.002,2751.3,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785533616,10.877605,2751.0,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785533821,11.57833783,2750.8,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785534057,11.57833783,2750.8,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785534058,8.66387783,2750.3,2747.3,8.70016834]
["bitfinex","ETHUSD",1769785534392,8.66387783,2750.3,2746.2,1.87838751]
["bitfinex","ETHUSD",1769785534393,8.66387783,2749.5,2747.4,0.88213404]
["bitfinex","ETHUSD",1769785534657,8.66387783,2749.4,2747.0,0.9210773]
["bitfinex","ETHUSD",1769785534878,8.66387783,2749.4,2747.4,0.01101564]
["bitfinex","ETHUSD",1769785535074,8.66387783,2749.4,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785535420,8.66387783,2749.0,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785535725,0.80647544,2748.9,2747.4,0.90994919]
["bitfinex","ETHUSD",1769785535945,0.80647544,2748.9,2747.3,0.01101564]
["bitfinex","ETHUSD",1769785536418,7.27624903,2749.2,2746.3,6.75440258]
["bitfinex","ETHUSD",1769785536618,7.27624903,2749.1,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785536820,7.27624903,2748.9,2746.6,0.01101564]
["bitfinex","ETHUSD",1769785537081,0.01101564,2749.5,2746.6,0.01101564]
["bitfinex","ETHUSD",1769785537082,7.27624903,2748.8,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785537255,6.85995554,2749.4,2747.3,0.01101564]
["bitfinex","ETHUSD",1769785537425,6.85995554,2749.4,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785537426,0.68599555,2749.3,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785537826,7.54595109,2749.3,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785538440,2.636428,2749.2,2747.3,0.90998434]
["bitfinex","ETHUSD",1769785538744,7.54595109,2749.3,2747.4,0.01101564]
["bitfinex","ETHUSD",1769785538938,7.54595109,2749.3,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785538939,6.85995554,2749.1,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785539138,7.81079389,2749.0,2747.3,0.2335703]
["bitfinex","ETHUSD",1769785539362,7.81079389,2749.0,2747.3,0.24458594]
["bitfinex","ETHUSD",1769785539540,0.95083835,2749.0,2747.3,0.24458594]
["bitfinex","ETHUSD",1769785539736,6.85995554,2749.6,2747.5,0.01101564]
["bitfinex","ETHUSD",1769785539976,6.85995554,2749.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769785540287,6.85995554,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785540439,6.85995554,2750.3,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785540643,0.002,2750.5,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785540841,0.002,2750.5,2749.6,0.01101564]
["bitfinex","ETHUSD",1769785541080,0.002,2751.3,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785541248,0.002,2751.3,2749.8,0.01101564]
["bitfinex","ETHUSD",1769785541459,0.002,2751.3,2749.5,0.2335703]
["bitfinex","ETHUSD",1769785541660,0.002,2751.3,2748.7,0.1024]
["bitfinex","ETHUSD",1769785541661,0.18990727,2752.3,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785541890,0.3176792,2754.1,2751.0,7.36782917]
["bitfinex","ETHUSD",1769785541891,0.01101564,2754.1,2751.0,7.36782917]
["bitfinex","ETHUSD",1769785542057,0.01101564,2754.1,2750.2,0.42953264]
["bitfinex","ETHUSD",1769785542058,0.01101564,2754.2,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785542263,0.11341564,2754.0,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785542473,3.735137,2753.7,2751.6,0.90853968]
["bitfinex","ETHUSD",1769785542693,0.37461526,2753.6,2751.6,0.90855974]
["bitfinex","ETHUSD",1769785542915,0.37461526,2753.6,2751.7,0.2335703]
["bitfinex","ETHUSD",1769785543072,2.89367164,2754.4,2752.0,0.01101564]
["bitfinex","ETHUSD",1769785543274,7.697999,2755.3,2752.7,7.13425887]
["bitfinex","ETHUSD",1769785543586,7.697999,2755.3,2752.3,6.39943759]
["bitfinex","ETHUSD",1769785543587,0.01101564,2754.4,2752.0,0.2335703]
["bitfinex","ETHUSD",1769785543795,4.54287,2754.5,2752.3,0.01101564]
["bitfinex","ETHUSD",1769785543995,2.661668,2754.1,2752.1,0.73788448]
["bitfinex","ETHUSD",1769785544284,0.01101564,2754.0,2752.1,0.73788448]
["bitfinex","ETHUSD",1769785544492,0.01101564,2753.9,2752.1,0.73788448]
["bitfinex","ETHUSD",1769785544653,0.01101564,2753.5,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785544853,0.01101564,2754.2,2751.7,0.2335703]
["bitfinex","ETHUSD",1769785545060,0.01101564,2754.2,2751.7,0.24458594]
["bitfinex","ETHUSD",1769785545061,0.01101564,2754.0,2751.7,0.24458594]
["bitfinex","ETHUSD",1769785545370,0.01101564,2753.7,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785545699,0.01101564,2753.5,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785545879,0.01101564,2753.1,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785546066,0.01101564,2752.9,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785546384,0.24416516,2753.0,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785546385,0.1024,2753.0,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785546754,0.01101564,2753.4,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785546983,5.241841,2753.1,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785547190,0.01101564,2753.0,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785547562,0.1024,2753.2,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785547757,0.01101564,2752.9,2751.6,1.50194066]
["bitfinex","ETHUSD",1769785547961,0.01101564,2752.4,2750.0,0.92007991]
["bitfinex","ETHUSD",1769785548275,0.01101564,2752.2,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785548492,2.046073,2752.1,2750.0,0.92010549]
["bitfinex","ETHUSD",1769785548789,2.046073,2752.1,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785548960,2.731576,2751.9,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785549160,0.01101564,2751.8,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785549407,0.01101564,2751.6,2750.0,0.81278605]
["bitfinex","ETHUSD",1769785549703,0.01101564,2751.8,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785549704,0.87541564,2752.0,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785550285,2.699399,2751.9,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785550491,0.87541564,2752.0,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785550492,0.01101564,2751.6,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785550787,6.87097118,2753.1,2750.0,7.14527451]
["bitfinex","ETHUSD",1769785550989,0.18922117,2752.8,2750.8,0.2335703]
["bitfinex","ETHUSD",1769785551190,0.18922117,2752.8,2750.3,0.01101564]
["bitfinex","ETHUSD",1769785551191,2.625419,2752.6,2750.3,0.01101564]
["bitfinex","ETHUSD",1769785551361,2.259643,2752.2,2750.2,0.2335703]
["bitfinex","ETHUSD",1769785551776,0.01101564,2752.1,2750.1,0.9047992]
["bitfinex","ETHUSD",1769785552161,0.01101564,2751.9,2750.1,0.9047992]
["bitfinex","ETHUSD",1769785552363,3.926344,2751.6,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785552564,3.018849,2751.6,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553073,3.518716,2752.0,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553273,0.01101564,2751.7,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553479,0.01101564,2751.5,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553676,0.01101564,2751.7,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553677,2.760716,2751.6,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553878,0.01101564,2751.7,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785553879,0.2881888,2751.5,2749.9,0.99360158]
["bitfinex","ETHUSD",1769785554081,0.01101564,2751.1,2748.7,0.90950151]
["bitfinex","ETHUSD",1769785554304,0.1024,2751.4,2749.2,0.90934255]
["bitfinex","ETHUSD",1769785554464,4.95493164,2751.3,2749.2,0.90934255]
["bitfinex","ETHUSD",1769785554663,4.807615,2751.3,2749.1,0.90936895]
["bitfinex","ETHUSD",1769785554864,0.1024,2751.4,2749.0,0.9094216]
["bitfinex","ETHUSD",1769785555103,0.01101564,2751.3,2749.1,0.45582306]
["bitfinex","ETHUSD",1769785555260,0.01101564,2751.5,2749.1,0.4668387]
["bitfinex","ETHUSD",1769785555471,3.004301,2751.4,2749.1,0.4668387]
["bitfinex","ETHUSD",1769785555665,0.11341564,2751.3,2749.2,0.2335703]
["bitfinex","ETHUSD",1769785555873,0.1024,2751.3,2749.2,0.2335703]
["bitfinex","ETHUSD",1769785556078,2.842575,2751.2,2749.2,0.2335703]
["bitfinex","ETHUSD",1769785556372,0.2944975,2751.1,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785556583,0.01101564,2751.7,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785556584,3.20973164,2751.7,2749.5,0.01101564]
["bitfinex","ETHUSD",1769785556797,0.762,2751.8,2750.1,0.90905785]
["bitfinex","ETHUSD",1769785557012,0.762,2751.8,2750.2,0.2335703]
["bitfinex","ETHUSD",1769785557515,4.144142,2752.4,2750.2,0.2335703]
["bitfinex","ETHUSD",1769785557665,0.01101564,2752.3,2750.2,0.2335703]
["bitfinex","ETHUSD",1769785557872,0.01101564,2751.9,2749.7,0.90917292]
["bitfinex","ETHUSD",1769785558170,0.01101564,2751.7,2749.8,0.2335703]
["bitfinex","ETHUSD",1769785558376,0.01101564,2751.7,2749.5,3.64793999]
["bitfinex","ETHUSD",1769785558377,0.01101564,2751.5,2749.5,0.92025442]
["bitfinex","ETHUSD",1769785558669,0.01101564,2751.5,2749.2,7.13425887]
["bitfinex","ETHUSD",1769785558893,3.616334,2751.4,2749.4,0.90926925]
["bitfinex","ETHUSD",1769785559095,0.36273496,2751.3,2749.5,0.45575352]
["bitfinex","ETHUSD",1769785559420,0.01101564,2751.7,2749.5,0.45575352]
["bitfinex","ETHUSD",1769785559614,4.925073,2751.2,2749.5,0.45575352]
["bitfinex","ETHUSD",1769785559813,0.01101564,2751.3,2749.2,8.04361065]
["bitfinex","ETHUSD",1769785560109,0.01101564,2751.7,2749.4,0.2335703]
["bitfinex","ETHUSD",1769785560264,0.41551576,2752.2,2749.9,0.2335703]
["bitfinex","ETHUSD",1769785560464,6.85995554,2753.2,2750.4,7.14527451]
["bitfinex","ETHUSD",1769785560775,6.85995554,2753.2,2750.7,7.36782917]
["bitfinex","ETHUSD",1769785560776,0.01101564,2753.0,2750.7,7.36782917]
["bitfinex","ETHUSD",1769785560977,2.695142,2753.3,2751.0,7.36782917]
["bitfinex","ETHUSD",1769785561186,0.01101564,2752.8,2750.4,7.13425887]
["bitfinex","ETHUSD",1769785561394,0.1024,2752.6,2750.8,0.2335703]
["bitfinex","ETHUSD",1769785561696,2.97714264,2753.3,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785561861,4.21911964,2753.1,2751.0,0.75000169]
["bitfinex","ETHUSD",1769785562067,3.159704,2752.8,2751.0,0.73898605]
["bitfinex","ETHUSD",1769785562261,0.11341564,2752.7,2751.0,0.73898605]
["bitfinex","ETHUSD",1769785562497,9.259685,2752.2,2749.8,0.01201564]
["bitfinex","ETHUSD",1769785562701,0.002,2751.7,2749.8,0.001]
["bitfinex","ETHUSD",1769785563413,3.004452,2751.6,2749.8,0.001]
["bitfinex","ETHUSD",1769785563568,0.002,2751.7,2749.8,0.001]
["bitfinex","ETHUSD",1769785563988,5.653909,2751.5,2749.8,0.001]
["bitfinex","ETHUSD",1769785564321,0.002,2751.7,2749.8,0.001]
["bitfinex","ETHUSD",1769785564322,0.56649246,2751.4,2749.8,0.001]
["bitfinex","ETHUSD",1769785564531,0.002,2751.7,2750.2,0.24458594]
["bitfinex","ETHUSD",1769785564673,0.002,2751.7,2750.2,7.37884481]
["bitfinex","ETHUSD",1769785565017,0.002,2751.7,2750.5,0.90892564]
["bitfinex","ETHUSD",1769785565384,0.002,2751.7,2750.6,7.37884481]
["bitfinex","ETHUSD",1769785565586,0.002,2751.7,2750.7,0.82877705]
["bitfinex","ETHUSD",1769785565902,0.002,2751.7,2750.5,0.2335703]
["bitfinex","ETHUSD",1769785566197,0.002,2751.7,2750.0,7.14527451]
["bitfinex","ETHUSD",1769785566398,0.002,2751.7,2749.8,0.01201564]
["bitfinex","ETHUSD",1769785566399,0.002,2751.7,2749.8,0.001]
["bitfinex","ETHUSD",1769785566585,0.002,2751.7,2749.8,0.91014997]
["bitfinex","ETHUSD",1769785566791,0.002,2751.7,2749.9,3.63645915]
["bitfinex","ETHUSD",1769785567002,0.002,2751.7,2750.2,7.87387455]
["bitfinex","ETHUSD",1769785567296,0.002,2751.7,2750.6,8.10744485]
["bitfinex","ETHUSD",1769785567496,0.002,2751.7,2750.2,0.01101564]
["bitfinex","ETHUSD",1769785567719,0.002,2751.7,2750.2,0.24458594]
["bitfinex","ETHUSD",1769785568002,0.002,2751.7,2750.0,1.28384972]
["bitfinex","ETHUSD",1769785568298,0.002,2751.7,2750.2,7.87387455]
["bitfinex","ETHUSD",1769785568478,0.002,2751.7,2750.2,0.2335703]
["bitfinex","ETHUSD",1769785568679,0.002,2751.7,2750.4,0.01101564]
["bitfinex","ETHUSD",1769785568996,0.002,2751.7,2750.6,0.9088926]
["bitfinex","ETHUSD",1769785569200,0.002,2751.7,2750.7,0.2335703]
["bitfinex","ETHUSD",1769785569407,0.002,2753.1,2751.1,0.2335703]
["bitfinex","ETHUSD",1769785569603,0.002,2753.1,2751.3,0.2335703]
["bitfinex","ETHUSD",1769785570310,0.002,2753.1,2751.3,8.09642921]
["bitfinex","ETHUSD",1769785570601,0.002,2753.1,2751.2,0.81074449]
["bitfinex","ETHUSD",1769785570802,0.002,2753.1,2750.9,8.09642921]
["bitfinex","ETHUSD",1769785570967,0.002,2753.1,2751.1,0.2335703]
["bitfinex","ETHUSD",1769785571168,0.002,2753.1,2751.5,7.86285891]
["bitfinex","ETHUSD",1769785571373,0.002,2753.1,2751.9,0.2335703]
["bitfinex","ETHUSD",1769785571607,0.002,2753.1,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785571608,0.002,2753.1,2751.2,7.87387455]
["bitfinex","ETHUSD",1769785571804,0.002,2753.1,2751.3,1.06589435]
["bitfinex","ETHUSD",1769785572106,0.002,2753.1,2751.5,0.01101564]
["bitfinex","ETHUSD",1769785572270,0.002,2753.1,2751.8,7.86285891]
["bitfinex","ETHUSD",1769785572469,0.002,2753.1,2751.9,0.2335703]
["bitfinex","ETHUSD",1769785572983,0.002,2753.1,2751.8,8.77132929]
["bitfinex","ETHUSD",1769785573294,0.002,2753.1,2752.0,0.2335703]
["bitfinex","ETHUSD",1769785573493,0.002,2753.1,2751.9,1.78668523]
["bitfinex","ETHUSD",1769785573694,0.002,2753.1,2751.9,0.87823449]
["bitfinex","ETHUSD",1769785573874,0.002,2753.1,2751.3,0.83232405]
["bitfinex","ETHUSD",1769785574074,0.002,2753.1,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785574274,3.037706,2753.0,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785574494,0.002,2753.1,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785574710,0.002,2753.1,2751.2,0.90867123]
["bitfinex","ETHUSD",1769785575019,0.002,2752.9,2751.3,0.2335703]
["bitfinex","ETHUSD",1769785575315,0.002,2752.9,2751.3,0.47880579]
["bitfinex","ETHUSD",1769785575471,0.002,2752.9,2751.1,0.91972457]
["bitfinex","ETHUSD",1769785575671,0.002,2752.9,2751.2,0.2335703]
["bitfinex","ETHUSD",1769785575873,0.002,2752.9,2751.2,8.09642921]
["bitfinex","ETHUSD",1769785576474,0.002,2752.9,2751.6,7.86285891]
["bitfinex","ETHUSD",1769785576673,0.002,2752.9,2751.8,0.2335703]
["bitfinex","ETHUSD",1769785577001,0.002,2752.9,2752.0,0.90843023]
["bitfinex","ETHUSD",1769785577176,0.002,2752.9,2751.9,0.81074449]
["bitfinex","ETHUSD",1769785577384,0.002,2752.9,2751.2,0.90868061]
["bitfinex","ETHUSD",1769785577577,0.002,2752.9,2751.1,8.78259145]
["bitfinex","ETHUSD",1769785577922,0.002,2752.9,2751.6,0.9085609]
["bitfinex","ETHUSD",1769785578123,0.002,2752.9,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785578290,0.002,2752.9,2751.3,0.90866017]
["bitfinex","ETHUSD",1769785578624,0.002,2752.9,2751.3,0.90864895]
["bitfinex","ETHUSD",1769785578832,0.002,2752.9,2751.1,0.01101564]
["bitfinex","ETHUSD",1769785579104,6.361295,2752.6,2750.3,0.24408568]
["bitfinex","ETHUSD",1769785579313,5.730607,2752.6,2750.3,3.88002555]
["bitfinex","ETHUSD",1769785579616,3.15743064,2751.9,2750.4,0.001]
["bitfinex","ETHUSD",1769785579832,0.1024,2751.9,2750.4,0.001]
["bitfinex","ETHUSD",1769785580173,0.002,2752.9,2750.4,0.01201564]
["bitfinex","ETHUSD",1769785580505,0.002,2752.9,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785580816,0.002,2752.9,2751.5,0.01101564]
["bitfinex","ETHUSD",1769785581118,0.002,2752.9,2752.1,0.01101564]
["bitfinex","ETHUSD",1769785581410,0.002,2752.9,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785581595,0.002,2752.9,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785581799,0.002,2752.9,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785582202,0.002,2752.9,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785582438,8.34282495,2752.7,2750.4,0.001]
["bitfinex","ETHUSD",1769785582594,8.34282495,2752.7,2750.4,0.90994807]
["bitfinex","ETHUSD",1769785582595,11.88257695,2752.4,2750.4,0.90994807]
["bitfinex","ETHUSD",1769785582777,8.24042495,2752.4,2750.7,0.01101564]
["bitfinex","ETHUSD",1769785583721,0.764,2752.9,2751.5,0.01101564]
["bitfinex","ETHUSD",1769785583926,0.002,2752.9,2751.9,0.01101564]
["bitfinex","ETHUSD",1769785584285,0.002,2752.9,2752.1,0.01101564]
["bitfinex","ETHUSD",1769785584617,0.002,2752.9,2751.9,0.01101564]
["bitfinex","ETHUSD",1769785584823,0.002,2752.9,2752.1,0.01101564]
["bitfinex","ETHUSD",1769785585132,0.002,2752.9,2752.3,0.01101564]
["bitfinex","ETHUSD",1769785585437,0.002,2754.3,2752.7,0.01101564]
["bitfinex","ETHUSD",1769785585721,0.002,2754.3,2753.4,0.01101564]
["bitfinex","ETHUSD",1769785585890,0.002,2754.3,2753.5,0.01101564]
["bitfinex","ETHUSD",1769785586230,8.23715632,2754.9,2752.3,0.90832885]
["bitfinex","ETHUSD",1769785586377,3.10752,2754.7,2753.0,0.01101564]
["bitfinex","ETHUSD",1769785586603,0.82371563,2754.8,2752.3,8.77118776]
["bitfinex","ETHUSD",1769785586948,0.002,2755.6,2753.9,0.01101564]
["bitfinex","ETHUSD",1769785587103,0.002,2755.6,2754.0,0.01101564]
["bitfinex","ETHUSD",1769785587104,5.286884,2755.5,2754.0,0.01101564]
["bitfinex","ETHUSD",1769785587433,6.387885,2755.1,2753.1,0.01101564]
["bitfinex","ETHUSD",1769785587638,4.793739,2755.1,2753.6,0.01101564]
["bitfinex","ETHUSD",1769785587926,0.1024,2755.0,2753.4,0.01101564]
["bitfinex","ETHUSD",1769785588130,0.1024,2755.0,2752.7,7.87387455]
["bitfinex","ETHUSD",1769785588131,8.24042495,2754.6,2752.7,0.01101564]
["bitfinex","ETHUSD",1769785588330,0.1024,2754.8,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785588331,28.813215,2754.2,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785588638,0.1024,2753.4,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785588820,8.34282495,2753.2,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785589136,2.966346,2752.9,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785589299,14.88270195,2752.7,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785589504,4.731592,2752.6,2750.8,0.01101564]
["bitfinex","ETHUSD",1769785589704,0.8644,2752.7,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785589937,0.8644,2752.7,2751.5,0.01101564]
["bitfinex","ETHUSD",1769785590133,0.1024,2753.0,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785590318,0.8644,2753.2,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785590497,1.01288249,2753.1,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785590702,2.846981,2753.0,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785590912,1.01288249,2753.1,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785591333,2.835844,2753.0,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785591641,2.835844,2753.0,2751.9,0.01101564]
["bitfinex","ETHUSD",1769785591802,3.4382,2752.8,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785592005,8.34282495,2752.7,2750.4,0.01201564]
["bitfinex","ETHUSD",1769785592220,0.1024,2752.3,2750.7,0.01101564]
["bitfinex","ETHUSD",1769785592547,8.24042495,2753.4,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785592757,5.233223,2753.0,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785592904,2.282534,2753.0,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785593098,9.06446744,2753.3,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785593099,9.06446744,2753.3,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785593300,0.82404249,2753.3,2752.1,0.01101564]
["bitfinex","ETHUSD",1769785593528,2.939384,2753.4,2751.9,0.01101564]
["bitfinex","ETHUSD",1769785593731,2.108384,2753.5,2751.9,0.01101564]
["bitfinex","ETHUSD",1769785593932,0.1024,2753.5,2752.1,0.01101564]
["bitfinex","ETHUSD",1769785594105,0.1024,2753.5,2752.3,0.01101564]
["bitfinex","ETHUSD",1769785594303,0.1024,2753.5,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785594304,6.846624,2753.4,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785594607,3.733443,2753.1,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785594807,0.6949024,2753.3,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785595009,0.1024,2754.3,2752.3,0.01101564]
["bitfinex","ETHUSD",1769785595318,8.24042495,2754.5,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785595319,7.210947,2753.7,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785595648,5.990323,2753.7,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785595844,8.24042495,2754.0,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785595845,4.78827,2753.5,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785596008,5.832551,2753.6,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785596206,2.952038,2753.4,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785596614,2.165343,2753.4,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785596818,4.852251,2753.6,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785597017,0.1024,2753.3,2750.8,0.01101564]
["bitfinex","ETHUSD",1769785597216,9.351724,2753.1,2751.1,0.78738746]
["bitfinex","ETHUSD",1769785597509,3.79829,2753.0,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785597704,2.801612,2753.0,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785597934,2.801612,2753.0,2751.2,0.01101564]
["bitfinex","ETHUSD",1769785598509,0.1024,2753.1,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785598710,10.2263984,2753.8,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785598930,0.1024,2753.1,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785599127,0.762,2753.2,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785599340,0.1024,2753.6,2752.0,0.01101564]
["bitfinex","ETHUSD",1769785599538,0.1024,2753.6,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785599539,3.246058,2753.5,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785599708,0.002,2752.8,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785599908,0.002,2752.8,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785600114,7.881323,2752.7,2750.9,0.001]
["bitfinex","ETHUSD",1769785600334,0.002,2752.8,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785600546,0.002,2752.8,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785600547,2.590628,2752.7,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785600716,2.590628,2752.7,2750.9,0.01201564]
["bitfinex","ETHUSD",1769785601045,0.002,2752.8,2750.3,3.8801492]
["bitfinex","ETHUSD",1769785601046,9.42093788,2752.1,2750.3,0.24428464]
["bitfinex","ETHUSD",1769785601226,6.02476,2751.8,2749.8,0.001]
["bitfinex","ETHUSD",1769785601412,2.487893,2751.6,2749.8,0.001]
["bitfinex","ETHUSD",1769785601613,4.119926,2751.6,2749.8,0.001]
["bitfinex","ETHUSD",1769785602020,0.602476,2751.7,2749.8,0.001]
["bitfinex","ETHUSD",1769785602636,5.073645,2751.6,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785602838,5.073645,2751.6,2749.8,0.001]
["bitfinex","ETHUSD",1769785603042,8.999091,2751.4,2749.8,0.001]
["bitfinex","ETHUSD",1769785603277,15.586324,2751.2,2749.8,0.001]
["bitfinex","ETHUSD",1769785603416,14.647924,2751.1,2749.8,0.001]
["bitfinex","ETHUSD",1769785603616,2.428567,2751.1,2749.8,0.001]
["bitfinex","ETHUSD",1769785604045,0.1024,2751.2,2749.8,0.001]
["bitfinex","ETHUSD",1769785604240,2.311169,2751.1,2749.8,0.001]
["bitfinex","ETHUSD",1769785604446,0.1024,2751.2,2749.8,0.001]
["bitfinex","ETHUSD",1769785604447,0.2413569,2751.0,2749.8,0.001]
["bitfinex","ETHUSD",1769785604619,9.42093788,2750.9,2748.5,0.25509503]
["bitfinex","ETHUSD",1769785604816,2.969438,2750.8,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785605053,0.1024,2750.6,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785605617,0.762,2750.7,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785605928,0.762,2750.7,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785606421,3.117254,2752.2,2750.1,0.01101564]
["bitfinex","ETHUSD",1769785606619,0.762,2752.3,2750.3,0.01101564]
["bitfinex","ETHUSD",1769785606816,9.42093788,2752.1,2750.1,0.97770725]
["bitfinex","ETHUSD",1769785607016,5.423294,2752.0,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785607323,3.380507,2752.0,2749.9,0.01101564]
["bitfinex","ETHUSD",1769785607523,3.380507,2752.0,2749.8,9.52147089]
["bitfinex","ETHUSD",1769785607760,6.050921,2751.9,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785608064,4.853923,2751.8,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785608219,4.853923,2751.8,2749.2,9.52147089]
["bitfinex","ETHUSD",1769785608220,9.42093788,2751.7,2749.2,9.52147089]
["bitfinex","ETHUSD",1769785608422,18.510949,2751.4,2749.2,9.52147089]
["bitfinex","ETHUSD",1769785608756,18.510949,2751.4,2748.7,0.25512627]
["bitfinex","ETHUSD",1769785608757,9.42093788,2751.3,2748.7,0.25512627]
["bitfinex","ETHUSD",1769785608922,18.52196464,2751.4,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785608923,7.735474,2750.6,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785609118,0.762,2750.5,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785609320,4.466253,2750.4,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785609553,2.718253,2750.4,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785609849,9.305642,2750.2,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785610020,5.295927,2750.2,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785610215,2.120276,2750.2,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785610459,0.762,2750.5,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785610660,4.690711,2750.4,2748.7,0.24411063]
["bitfinex","ETHUSD",1769785610975,0.762,2750.5,2748.8,9.53248653]
["bitfinex","ETHUSD",1769785611618,9.31853788,2751.5,2749.0,0.24458594]
["bitfinex","ETHUSD",1769785611818,0.1024,2751.2,2749.2,9.53248653]
["bitfinex","ETHUSD",1769785612021,1.78471569,2751.4,2749.6,9.53248653]
["bitfinex","ETHUSD",1769785612247,0.762,2751.4,2749.6,0.01101564]
["bitfinex","ETHUSD",1769785612452,0.762,2751.4,2749.6,9.53248653]
["bitfinex","ETHUSD",1769785612620,9.31853788,2752.1,2749.8,0.01101564]
["bitfinex","ETHUSD",1769785612838,0.762,2752.0,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785613038,1.00805379,2751.9,2750.2,0.01101564]
["bitfinex","ETHUSD",1769785613247,5.004829,2752.2,2750.1,9.52147089]
["bitfinex","ETHUSD",1769785613443,5.004829,2752.2,2749.8,0.01101564]
["bitfinex","ETHUSD",1769785613646,27.04434088,2752.1,2749.9,0.2335703]
["bitfinex","ETHUSD",1769785613992,9.31853788,2752.1,2749.9,0.2335703]
["bitfinex","ETHUSD",1769785614163,2.672705,2752.0,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785614369,0.2672705,2751.9,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785614545,0.762,2752.3,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785614546,0.1024,2752.2,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785614745,3.231995,2752.1,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785614945,0.1024,2752.2,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785615379,9.31853788,2752.7,2750.0,9.53248653]
["bitfinex","ETHUSD",1769785615380,9.31853788,2752.7,2750.4,0.01101564]
["bitfinex","ETHUSD",1769785615674,9.31853788,2752.7,2750.7,9.52147089]
["bitfinex","ETHUSD",1769785615675,0.1024,2752.5,2750.7,9.52147089]
["bitfinex","ETHUSD",1769785615880,0.762,2752.7,2750.9,0.2335703]
["bitfinex","ETHUSD",1769785616175,0.002,2752.8,2751.3,9.75504119]
["bitfinex","ETHUSD",1769785616383,0.002,2752.8,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785616599,0.002,2752.8,2751.4,0.01101564]
["bitfinex","ETHUSD",1769785616754,0.002,2752.8,2751.5,0.97660568]
["bitfinex","ETHUSD",1769785617086,0.002,2752.8,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785617241,0.002,2752.8,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785617648,0.002,2752.8,2751.6,9.53248653]
["bitfinex","ETHUSD",1769785618073,0.002,2752.8,2751.5,0.97660568]
["bitfinex","ETHUSD",1769785618305,0.002,2752.8,2751.6,0.90855182]
["bitfinex","ETHUSD",1769785618460,0.002,2752.8,2751.7,0.01101564]
["bitfinex","ETHUSD",1769785618965,0.002,2752.8,2751.5,9.52147089]
["bitfinex","ETHUSD",1769785619168,0.002,2752.8,2751.5,10.43006114]
["bitfinex","ETHUSD",1769785619502,0.002,2752.8,2751.6,0.01101564]
["bitfinex","ETHUSD",1769785619673,0.002,2752.8,2751.7,0.95324865]
["bitfinex","ETHUSD",1769785620369,0.002,2752.8,2751.0,0.24458594]
["bitfinex","ETHUSD",1769785620573,0.002,2752.8,2751.4,0.24458594]
["bitfinex","ETHUSD",1769785620909,0.29912156,2754.1,2752.6,9.52147089]
["bitfinex","ETHUSD",1769785621081,0.002,2754.2,2752.8,0.01101564]
["bitfinex","ETHUSD",1769785621401,0.002,2754.2,2752.4,9.76605683]
["bitfinex","ETHUSD",1769785621603,0.002,2754.2,2752.8,0.01101564]
["bitfinex","ETHUSD",1769785621806,0.002,2754.2,2752.8,10.44063854]
["bitfinex","ETHUSD",1769785621981,0.002,2754.2,2752.8,9.53248653]
["bitfinex","ETHUSD",1769785622385,0.002,2754.2,2752.5,0.97660568]
["bitfinex","ETHUSD",1769785622386,2.261054,2754.1,2752.5,0.97660568]
["bitfinex","ETHUSD",1769785622595,2.261054,2754.1,2752.5,0.90825855]
["bitfinex","ETHUSD",1769785622797,2.261054,2754.1,2752.3,1.15289823]
["bitfinex","ETHUSD",1769785623107,2.261054,2754.1,2752.4,0.90829442]
["bitfinex","ETHUSD",1769785623284,2.261054,2754.1,2752.3,0.24458594]
["bitfinex","ETHUSD",1769785623608,9.32053788,2754.2,2752.1,0.90838719]
["bitfinex","ETHUSD",1769785623830,0.93205379,2754.1,2752.4,9.52147089]
["bitfinex","ETHUSD",1769785623977,0.002,2754.2,2752.5,0.01101564]
["bitfinex","ETHUSD",1769785624180,0.002,2754.0,2752.5,0.24458594]
["bitfinex","ETHUSD",1769785624580,0.002,2754.0,2752.4,9.52147089]
["bitfinex","ETHUSD",1769785625281,0.002,2754.0,2752.8,9.52147089]
["bitfinex","ETHUSD",1769785625502,0.002,2754.0,2752.9,0.01101564]
["bitfinex","ETHUSD",1769785625734,0.002,2754.0,2752.5,9.53248653]
["bitfinex","ETHUSD",1769785626027,0.002,2754.0,2751.9,9.52147089]
["bitfinex","ETHUSD",1769785626239,9.31853788,2753.8,2751.3,9.53248653]
["bitfinex","ETHUSD",1769785626406,17.260242,2753.6,2751.3,10.44113961]
["bitfinex","ETHUSD",1769785626607,2.739034,2753.6,2751.6,0.9085555]
["bitfinex","ETHUSD",1769785626930,2.288034,2753.6,2751.4,1.04411396]
["bitfinex","ETHUSD",1769785627095,2.288034,2753.6,2751.6,0.90855571]
["bitfinex","ETHUSD",1769785627294,2.288034,2753.6,2751.5,0.01101564]
["bitfinex","ETHUSD",1769785627527,9.97798707,2753.2,2751.4,1.04411396]
["bitfinex","ETHUSD",1769785627717,0.1024,2752.9,2750.7,10.96949602]
["bitfinex","ETHUSD",1769785627897,11.87673991,2753.5,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785628099,11.826767,2752.7,2750.3,0.01101564]
["bitfinex","ETHUSD",1769785628321,2.314121,2753.1,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785628525,5.373041,2752.9,2750.7,0.90885584]
["bitfinex","ETHUSD",1769785628727,0.1024,2753.2,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785628928,0.1024,2753.2,2751.1,0.01101564]
["bitfinex","ETHUSD",1769785628929,2.014839,2753.1,2751.1,0.01101564]
["bitfinex","ETHUSD",1769785629333,2.014839,2753.1,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785629504,28.03041207,2752.6,2750.2,10.96966396]
["bitfinex","ETHUSD",1769785629704,3.153327,2752.5,2750.5,0.90892289]
["bitfinex","ETHUSD",1769785630000,4.353304,2752.8,2750.8,0.01101564]
["bitfinex","ETHUSD",1769785630200,4.555158,2752.8,2751.0,0.01101564]
["bitfinex","ETHUSD",1769785630413,3.770444,2752.8,2750.8,0.01101564]
["bitfinex","ETHUSD",1769785630624,10.70536,2752.4,2749.8,10.0716737]
["bitfinex","ETHUSD",1769785630831,5.400857,2752.3,2750.2,0.92003653]
["bitfinex","ETHUSD",1769785631035,2.321866,2752.3,2750.3,0.90898863]
["bitfinex","ETHUSD",1769785631207,0.2424266,2752.2,2750.3,0.90898863]
["bitfinex","ETHUSD",1769785631535,11.751173,2752.3,2750.2,0.92002845]
["bitfinex","ETHUSD",1769785631720,5.873057,2752.3,2750.3,0.90898199]
["bitfinex","ETHUSD",1769785631918,4.926362,2752.3,2750.3,0.90898199]
["bitfinex","ETHUSD",1769785632240,4.926362,2752.3,2750.2,0.01101564]
["bitfinex","ETHUSD",1769785632241,10.08038707,2752.2,2750.2,0.01101564]
["bitfinex","ETHUSD",1769785632439,10.08038707,2751.8,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785632615,6.960558,2751.6,2749.4,1.00716737]
["bitfinex","ETHUSD",1769785632804,0.11341564,2751.8,2749.4,1.00716737]
["bitfinex","ETHUSD",1769785632805,0.1024,2751.8,2749.7,0.920181]
["bitfinex","ETHUSD",1769785633001,0.8644,2751.8,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785633212,4.778564,2751.7,2749.8,0.90915505]
["bitfinex","ETHUSD",1769785633432,0.5642964,2751.6,2749.8,0.90915449]
["bitfinex","ETHUSD",1769785633636,3.65053,2751.7,2749.4,1.00716737]
["bitfinex","ETHUSD",1769785633822,10.73998707,2751.8,2749.7,0.92017266]
["bitfinex","ETHUSD",1769785634143,10.73998707,2751.8,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785634144,2.965579,2751.7,2750.0,0.01101564]
["bitfinex","ETHUSD",1769785634341,2.965579,2751.7,2749.6,0.90920749]
["bitfinex","ETHUSD",1769785634519,9.967099,2751.5,2749.5,0.01101564]
["bitfinex","ETHUSD",1769785634845,4.760863,2751.3,2749.4,0.90928406]
["bitfinex","ETHUSD",1769785635137,9.97798707,2751.1,2748.9,0.001]
["bitfinex","ETHUSD",1769785635483,2.719891,2750.8,2748.9,0.91044465]
["bitfinex","ETHUSD",1769785635623,9.97798707,2750.9,2748.9,3.63872549]
["bitfinex","ETHUSD",1769785635824,0.99779871,2750.8,2750.5,0.001]
["bitfinex","ETHUSD",1769785636032,0.99779871,2750.8,2749.1,0.90938852]
["bitfinex","ETHUSD",1769785636233,0.99779871,2750.8,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785636436,5.674696,2751.1,2749.1,0.90938852]
["bitfinex","ETHUSD",1769785636647,4.127304,2751.1,2748.9,0.001]
["bitfinex","ETHUSD",1769785636836,4.127304,2751.1,2749.0,0.90940724]
["bitfinex","ETHUSD",1769785637041,3.280113,2751.1,2749.0,0.92042288]
["bitfinex","ETHUSD",1769785637648,5.259996,2751.0,2749.0,0.90940724]
["bitfinex","ETHUSD",1769785637859,4.944623,2751.0,2749.1,0.45482168]
["bitfinex","ETHUSD",1769785638156,9.97798707,2750.9,2749.1,0.45482168]
["bitfinex","ETHUSD",1769785638383,0.1024,2751.3,2749.0,0.90939707]
["bitfinex","ETHUSD",1769785638531,9.97798707,2751.4,2748.9,0.91043332]
["bitfinex","ETHUSD",1769785638532,8.267916,2751.0,2748.9,0.91043332]
["bitfinex","ETHUSD",1769785638732,6.236748,2751.0,2749.0,0.90941781]
["bitfinex","ETHUSD",1769785638932,3.640638,2751.0,2749.1,0.90938536]
["bitfinex","ETHUSD",1769785639182,3.640638,2751.0,2749.0,0.90940074]
["bitfinex","ETHUSD",1769785639465,0.1024,2751.1,2749.0,0.90940128]
["bitfinex","ETHUSD",1769785639466,4.226075,2750.8,2749.0,0.90940128]
["bitfinex","ETHUSD",1769785639964,4.226075,2750.8,2748.9,0.91043038]
["bitfinex","ETHUSD",1769785640164,10.08038707,2750.7,2748.9,0.001]
["bitfinex","ETHUSD",1769785640465,15.511856,2750.4,2748.9,0.001]
["bitfinex","ETHUSD",1769785640676,1.88089215,2750.3,2748.9,0.001]
["bitfinex","ETHUSD",1769785641035,1.11889215,2750.3,2748.9,0.001]
["bitfinex","ETHUSD",1769785641237,9.97798707,2751.0,2748.9,0.001]
["bitfinex","ETHUSD",1769785641477,7.820583,2750.7,2748.9,0.001]
["bitfinex","ETHUSD",1769785641636,8.767931,2750.6,2748.9,0.001]
["bitfinex","ETHUSD",1769785641841,0.1024,2750.8,2748.9,0.001]
["bitfinex","ETHUSD",1769785641842,9.577332,2750.5,2748.9,0.001]
["bitfinex","ETHUSD",1769785642065,6.567781,2750.4,2748.9,0.001]
["bitfinex","ETHUSD",1769785642268,3.17596,2750.4,2748.9,0.001]
["bitfinex","ETHUSD",1769785643175,9.97798707,2750.5,2748.9,0.001]
["bitfinex","ETHUSD",1769785643176,7.312647,2750.2,2748.9,0.001]
["bitfinex","ETHUSD",1769785643378,4.497779,2750.2,2748.9,0.001]
["bitfinex","ETHUSD",1769785643681,5.118498,2750.1,2748.9,0.001]
["bitfinex","ETHUSD",1769785643883,0.1024,2749.5,2747.4,0.001]
["bitfinex","ETHUSD",1769785644084,1.77003871,2749.4,2747.4,0.001]
["bitfinex","ETHUSD",1769785644384,13.54485907,2749.2,2747.4,0.001]
["bitfinex","ETHUSD",1769785644545,9.97798707,2749.2,2747.4,0.001]
["bitfinex","ETHUSD",1769785645078,2.369748,2749.1,2747.4,0.001]
["bitfinex","ETHUSD",1769785645251,4.42717,2749.0,2747.4,0.001]
["bitfinex","ETHUSD",1769785645451,0.44381856,2748.9,2747.4,0.001]
["bitfinex","ETHUSD",1769785645651,4.543656,2749.1,2747.4,0.001]
["bitfinex","ETHUSD",1769785646072,0.1024,2749.5,2747.8,10.06065806]
["bitfinex","ETHUSD",1769785646073,2.34496,2749.5,2747.8,10.06065806]
["bitfinex","ETHUSD",1769785646247,8.778656,2749.7,2747.8,10.06065806]
["bitfinex","ETHUSD",1769785646452,8.778656,2749.7,2747.8,13.6999205]
["bitfinex","ETHUSD",1769785646781,7.14611,2749.5,2748.0,0.90973531]
["bitfinex","ETHUSD",1769785646982,2.34496,2749.5,2748.0,0.90973531]
["bitfinex","ETHUSD",1769785647174,4.760317,2749.7,2747.9,1.37109361]
["bitfinex","ETHUSD",1769785647480,2.373291,2749.7,2747.9,0.90978052]
["bitfinex","ETHUSD",1769785647689,3.758788,2749.7,2748.0,0.90974099]
["bitfinex","ETHUSD",1769785647988,9.97798707,2750.5,2748.0,0.90974099]
["bitfinex","ETHUSD",1769785648192,0.1024,2750.4,2748.4,10.06065806]
["bitfinex","ETHUSD",1769785648347,9.98900271,2751.0,2748.8,10.29422836]
["bitfinex","ETHUSD",1769785648348,3.256542,2750.9,2748.8,10.29422836]
["bitfinex","ETHUSD",1769785648548,0.762,2751.0,2749.1,0.01101564]
["bitfinex","ETHUSD",1769785649187,0.762,2751.0,2749.6,10.06065806]
["bitfinex","ETHUSD",1769785649356,4.169733,2752.1,2749.8,10.06065806]
["bitfinex","ETHUSD",1769785649552,4.82811,2752.1,2750.2,10.06065806]
["bitfinex","ETHUSD",1769785649858,0.762,2752.3,2750.4,10.06065806]
["bitfinex","ETHUSD",1769785650049,3.1772,2752.2,2750.4,10.06065806]
["bitfinex","ETHUSD",1769785650387,3.1772,2752.2,2750.2,0.90900322]
["bitfinex","ETHUSD",1769785650605,3.1772,2752.2,2750.1,0.01101564]
["bitfinex","ETHUSD",1769785650807,6.73318,2752.0,2750.2,0.9090219]
["bitfinex","ETHUSD",1769785650992,6.73318,2752.0,2749.9,1.25175331]
["bitfinex","ETHUSD",1769785651306,6.73318,2752.0,2750.1,0.90905225]
["bitfinex","ETHUSD",1769785651604,3.79011,2752.0,2750.3,0.2335703]
["bitfinex","ETHUSD",1769785651810,0.418403,2751.9,2750.4,1.02942284]
["bitfinex","ETHUSD",1769785651991,0.418403,2751.9,2749.9,1.00716737]
["bitfinex","ETHUSD",1769785651992,11.36622354,2751.8,2749.9,1.00716737]
["bitfinex","ETHUSD",1769785652305,9.743723,2751.5,2749.1,3.64855283]
["bitfinex","ETHUSD",1769785652598,3.927506,2751.6,2749.3,10.0716737]
["bitfinex","ETHUSD",1769785652800,8.898235,2751.4,2749.5,0.90923407]
["bitfinex","ETHUSD",1769785652990,8.898235,2751.4,2749.0,10.06065806]
["bitfinex","ETHUSD",1769785652991,3.54158,2751.4,2749.0,10.06065806]
["bitfinex","ETHUSD",1769785653302,0.364398,2751.3,2749.5,0.90923369]
["bitfinex","ETHUSD",1769785653508,5.906545,2751.4,2749.5,0.90923369]
["bitfinex","ETHUSD",1769785653686,4.583188,2751.4,2749.6,0.90921988]
["bitfinex","ETHUSD",1769785653888,0.1024,2751.5,2749.7,0.90917172]
["bitfinex","ETHUSD",1769785654089,3.64954,2751.4,2749.6,10.06065806]
["bitfinex","ETHUSD",1769785654289,2.05313,2751.4,2749.6,10.96986988]
["bitfinex","ETHUSD",1769785654480,0.215553,2751.3,2749.7,1.09808855]
["bitfinex","ETHUSD",1769785654813,0.1024,2751.5,2749.7,1.09808855]
["bitfinex","ETHUSD",1769785654814,6.26286,2751.4,2749.7,1.09808855]
["bitfinex","ETHUSD",1769785655027,14.63545964,2751.2,2749.1,1.00606581]
["bitfinex","ETHUSD",1769785655173,0.01101564,2751.0,2749.1,1.00606581]
["bitfinex","ETHUSD",1769785655376,7.56685,2750.8,2749.1,1.00606581]
["bitfinex","ETHUSD",1769785655977,0.762,2750.9,2749.4,0.90928347]
["bitfinex","ETHUSD",1769785656172,0.1024,2751.6,2749.5,10.0716737]
["bitfinex","ETHUSD",1769785656417,3.892663,2751.4,2749.6,11.95579309]
["bitfinex","ETHUSD",1769785656710,0.8644,2751.6,2749.6,11.95579309]
["bitfinex","ETHUSD",1769785656711,0.87541564,2751.6,2749.6,11.95579309]
["bitfinex","ETHUSD",1769785657401,2.902019,2751.5,2749.6,11.95579309]
["bitfinex","ETHUSD",1769785658300,2.902019,2751.5,2749.6,1.00716737]
["bitfinex","ETHUSD",1769785658609,0.87541564,2751.6,2749.5,0.90925598]
["bitfinex","ETHUSD",1769785658783,0.8644,2751.6,2749.6,0.90921562]
["bitfinex","ETHUSD",1769785658980,0.8644,2751.6,2749.6,12.37876733]
["bitfinex","ETHUSD",1769785659201,2.164828,2751.5,2749.8,11.45853607]
["bitfinex","ETHUSD",1769785659507,3.164479,2751.5,2749.8,11.45853607]
["bitfinex","ETHUSD",1769785659714,0.762,2751.6,2749.3,0.12976459]
["bitfinex","ETHUSD",1769785659715,7.582944,2751.3,2749.3,0.12976459]
["bitfinex","ETHUSD",1769785660016,0.01101564,2751.4,2749.5,0.90924842]
["bitfinex","ETHUSD",1769785660185,4.732655,2751.5,2749.4,0.90928929]
["bitfinex","ETHUSD",1769785660380,3.732655,2751.5,2749.4,12.36782536]
["bitfinex","ETHUSD",1769785660587,0.762,2751.6,2750.0,11.45853607]
["bitfinex","ETHUSD",1769785660881,3.147888,2751.5,2750.1,1.14695517]
["bitfinex","ETHUSD",1769785661108,0.762,2751.6,2749.7,11.46955171]
["bitfinex","ETHUSD",1769785661414,0.762,2751.6,2749.9,11.46955171]
["bitfinex","ETHUSD",1769785661611,0.762,2751.6,2749.7,0.01101564]
["bitfinex","ETHUSD",1769785662217,4.238198,2751.5,2749.6,0.90920448]
["bitfinex","ETHUSD",1769785662421,16.220049,2751.0,2749.3,0.12976459]
["bitfinex","ETHUSD",1769785662588,0.1024,2750.7,2749.3,0.12976459]
["bitfinex","ETHUSD",1769785663819,14.96989767,2750.4,2749.3,0.12976459]
["bitfinex","ETHUSD",1769785664031,4.608,2750.3,2748.4,0.90961624]
["bitfinex","ETHUSD",1769785664194,4.608,2750.3,2748.3,3.6385926]
["bitfinex","ETHUSD",1769785664195,2.34996,2750.2,2748.3,3.6385926]
["bitfinex","ETHUSD",1769785664390,2.34996,2750.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769785664590,0.695796,2750.1,2748.4,0.45593694]
["bitfinex","ETHUSD",1769785665008,0.695796,2750.1,2748.1,0.001]
["bitfinex","ETHUSD",1769785665009,15.184625,2749.9,2748.1,0.001]
["bitfinex","ETHUSD",1769785665232,3.846,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785665413,8.556013,2749.6,2748.1,0.001]
["bitfinex","ETHUSD",1769785665592,7.720013,2749.6,2748.1,0.001]
["bitfinex","ETHUSD",1769785665923,11.836821,2749.9,2748.1,0.001]
["bitfinex","ETHUSD",1769785666218,10.000691,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785666422,8.104691,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785666623,6.20788,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785667024,5.80788,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785667395,0.79739995,2749.8,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785667725,0.1024,2749.9,2748.1,0.001]
["bitfinex","ETHUSD",1769785667913,5.694036,2749.8,2748.1,0.001]
["bitfinex","ETHUSD",1769785668124,3.874625,2749.8,2748.1,0.001]
["bitfinex","ETHUSD",1769785668294,7.085033,2749.7,2748.1,0.001]
["bitfinex","ETHUSD",1769785668730,7.085033,2749.7,2747.4,0.001]
["bitfinex","ETHUSD",1769785668731,11.22629767,2749.1,2747.4,0.001]
["bitfinex","ETHUSD",1769785669023,0.762,2749.0,2747.4,0.01201564]
["bitfinex","ETHUSD",1769785669914,0.762,2749.0,2747.5,0.90991754]
["bitfinex","ETHUSD",1769785670702,0.762,2749.0,2747.4,0.92194269]
["bitfinex","ETHUSD",1769785671013,0.762,2749.0,2747.4,0.01201564]
["bitfinex","ETHUSD",1769785671321,0.762,2749.0,2747.4,0.001]
["bitfinex","ETHUSD",1769785671516,0.762,2749.0,2747.4,0.91095073]
["bitfinex","ETHUSD",1769785672023,0.762,2749.0,2747.5,0.47145731]
["bitfinex","ETHUSD",1769785672216,0.762,2749.0,2747.4,0.91095113]
["bitfinex","ETHUSD",1769785672718,0.762,2749.0,2747.4,0.001]
["bitfinex","ETHUSD",1769785672926,3.06181,2748.9,2747.4,0.001]
["bitfinex","ETHUSD",1769785673130,2.253383,2748.9,2747.4,0.001]
["bitfinex","ETHUSD",1769785673822,0.762,2749.0,2747.4,11.47055171]
["bitfinex","ETHUSD",1769785674007,0.762,2749.0,2747.5,1.25333072]
["bitfinex","ETHUSD",1769785675018,0.762,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769785676463,0.1024,2749.4,2747.6,0.001]
["bitfinex","ETHUSD",1769785676598,4.118337,2750.6,2748.3,11.45853607]
["bitfinex","ETHUSD",1769785676938,4.377332,2750.2,2748.5,0.90958704]
["bitfinex","ETHUSD",1769785677146,1.1748337,2750.5,2748.5,0.90958704]
["bitfinex","ETHUSD",1769785677299,0.763,2750.5,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785677494,0.763,2750.5,2748.8,11.46955171]
["bitfinex","ETHUSD",1769785677831,6.025818,2750.4,2748.8,11.46955171]
["bitfinex","ETHUSD",1769785678442,2.776197,2750.4,2748.8,11.46955171]
["bitfinex","ETHUSD",1769785678939,0.763,2750.5,2749.3,0.01101564]
["bitfinex","ETHUSD",1769785679098,0.763,2750.5,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785679934,0.763,2750.5,2749.0,0.92041709]
["bitfinex","ETHUSD",1769785680096,0.763,2750.5,2749.0,0.92042173]
["bitfinex","ETHUSD",1769785680427,0.763,2750.5,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785680630,0.002,2751.3,2749.5,11.45853607]
["bitfinex","ETHUSD",1769785680829,7.237818,2751.2,2749.6,0.01101564]
["bitfinex","ETHUSD",1769785681001,7.237818,2751.2,2749.4,0.01101564]
["bitfinex","ETHUSD",1769785681196,7.237818,2751.2,2749.2,0.92034614]
["bitfinex","ETHUSD",1769785681197,7.175918,2750.9,2748.5,11.45853607]
["bitfinex","ETHUSD",1769785681420,0.1024,2750.9,2748.7,0.90950414]
["bitfinex","ETHUSD",1769785681731,2.802594,2750.4,2748.4,2.26719785]
["bitfinex","ETHUSD",1769785681929,2.032665,2750.4,2748.5,0.92059197]
["bitfinex","ETHUSD",1769785682105,4.665944,2750.4,2748.5,0.92059197]
["bitfinex","ETHUSD",1769785682432,4.665944,2750.4,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785682433,2.67651,2750.4,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785682632,13.80040767,2750.4,2748.4,0.21063168]
["bitfinex","ETHUSD",1769785682799,21.98737067,2750.3,2748.4,0.21063168]
["bitfinex","ETHUSD",1769785683002,12.636465,2750.1,2748.4,0.21063168]
["bitfinex","ETHUSD",1769785683427,8.488717,2749.9,2748.4,0.21063168]
["bitfinex","ETHUSD",1769785683824,11.22629767,2749.8,2748.4,0.21063168]
["bitfinex","ETHUSD",1769785684134,10.991613,2749.3,2747.6,0.001]
["bitfinex","ETHUSD",1769785684335,6.555271,2749.3,2747.6,0.001]
["bitfinex","ETHUSD",1769785685637,4.044716,2749.3,2747.6,0.001]
["bitfinex","ETHUSD",1769785686436,8.342717,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769785686607,7.141108,2748.8,2747.6,0.001]
["bitfinex","ETHUSD",1769785686807,0.763,2748.9,2747.6,0.001]
["bitfinex","ETHUSD",1769785686808,7.844398,2748.6,2747.6,0.001]
["bitfinex","ETHUSD",1769785687542,7.844398,2748.6,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785687543,0.1024,2748.3,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785687705,0.1024,2748.5,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785687706,13.136487,2748.2,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785687910,10.290309,2748.2,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785688242,11.28548649,2748.2,2746.8,0.26708048]
["bitfinex","ETHUSD",1769785688540,30.0,2747.7,2745.7,12.03828542]
["bitfinex","ETHUSD",1769785688727,7.438755,2747.5,2745.7,12.03828542]
["bitfinex","ETHUSD",1769785688926,5.125548,2747.5,2745.7,12.94878499]
["bitfinex","ETHUSD",1769785689138,5.125548,2747.5,2745.7,12.03828542]
["bitfinex","ETHUSD",1769785689633,5.125548,2747.5,2745.7,12.94879691]
["bitfinex","ETHUSD",1769785689937,10.259234,2747.3,2745.8,1.29487969]
["bitfinex","ETHUSD",1769785690739,10.259234,2747.3,2745.6,0.91054038]
["bitfinex","ETHUSD",1769785690944,6.618867,2747.3,2745.7,0.92151114]
["bitfinex","ETHUSD",1769785691145,6.618867,2747.3,2745.9,0.92146283]
["bitfinex","ETHUSD",1769785691442,6.618867,2747.3,2745.9,0.01101564]
["bitfinex","ETHUSD",1769785691818,6.618867,2747.3,2745.7,0.01101564]
["bitfinex","ETHUSD",1769785692018,10.72298,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785692219,9.103213,2747.1,2745.7,0.01101564]
["bitfinex","ETHUSD",1769785692619,9.103213,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785692836,5.250693,2747.1,2745.8,0.01101564]
["bitfinex","ETHUSD",1769785693019,5.250693,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785693220,0.59714652,2747.0,2745.6,12.04930106]
["bitfinex","ETHUSD",1769785693423,9.989051,2747.6,2745.8,0.01101564]
["bitfinex","ETHUSD",1769785693621,9.989051,2747.6,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785693622,0.763,2747.5,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785693834,4.214002,2747.4,2745.8,12.04930106]
["bitfinex","ETHUSD",1769785694034,4.214002,2747.4,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785694444,2.304746,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785694646,0.763,2747.5,2746.2,12.04930106]
["bitfinex","ETHUSD",1769785694813,0.763,2747.5,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785695521,0.763,2747.5,2746.4,0.91027659]
["bitfinex","ETHUSD",1769785695726,0.763,2747.5,2746.5,0.01101564]
["bitfinex","ETHUSD",1769785696442,0.763,2748.6,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785696616,3.907271,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785696814,0.4670271,2748.4,2747.0,1.20493011]
["bitfinex","ETHUSD",1769785697011,0.763,2748.6,2746.4,0.91027627]
["bitfinex","ETHUSD",1769785697012,13.94954,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785697211,3.32851,2748.1,2746.4,0.92128847]
["bitfinex","ETHUSD",1769785697451,11.18308649,2748.3,2746.4,0.92128847]
["bitfinex","ETHUSD",1769785697647,2.122844,2748.2,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785697851,2.122844,2748.2,2746.4,0.92127697]
["bitfinex","ETHUSD",1769785698056,12.467065,2748.5,2746.5,0.21262071]
["bitfinex","ETHUSD",1769785698254,0.763,2748.6,2747.1,12.03828542]
["bitfinex","ETHUSD",1769785698542,0.763,2748.6,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785698543,0.763,2748.6,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785698749,3.336519,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785699047,3.336519,2748.5,2746.7,12.04930106]
["bitfinex","ETHUSD",1769785699218,0.4099519,2748.4,2747.0,12.03828542]
["bitfinex","ETHUSD",1769785699420,0.763,2748.6,2747.0,12.03828542]
["bitfinex","ETHUSD",1769785699624,0.763,2748.6,2747.1,0.01101564]
["bitfinex","ETHUSD",1769785699922,3.337111,2748.5,2747.0,12.03828542]
["bitfinex","ETHUSD",1769785700130,9.598104,2748.5,2747.1,0.01101564]
["bitfinex","ETHUSD",1769785700426,7.489239,2748.5,2746.8,2.12609574]
["bitfinex","ETHUSD",1769785700643,0.8252239,2748.4,2746.8,0.92116563]
["bitfinex","ETHUSD",1769785700827,5.144279,2748.5,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785701032,5.144279,2748.5,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785701435,5.144279,2748.5,2746.6,0.01201564]
["bitfinex","ETHUSD",1769785701436,8.94617,2748.4,2746.6,0.001]
["bitfinex","ETHUSD",1769785701645,4.173483,2748.4,2746.6,0.001]
["bitfinex","ETHUSD",1769785701953,2.037463,2748.4,2746.8,0.91013075]
["bitfinex","ETHUSD",1769785702124,2.037463,2748.4,2746.8,0.91014306]
["bitfinex","ETHUSD",1769785702324,2.037463,2748.4,2746.7,2.22637507]
["bitfinex","ETHUSD",1769785702629,0.763,2748.6,2746.9,12.95941034]
["bitfinex","ETHUSD",1769785702830,4.72498,2748.5,2746.9,12.9483947]
["bitfinex","ETHUSD",1769785703154,7.403201,2748.3,2747.0,1.29483947]
["bitfinex","ETHUSD",1769785703342,5.346427,2748.3,2746.7,0.91017383]
["bitfinex","ETHUSD",1769785703540,2.211832,2748.3,2746.6,0.92221973]
["bitfinex","ETHUSD",1769785703741,31.35708349,2748.2,2746.6,0.001]
["bitfinex","ETHUSD",1769785703945,3.846,2747.9,2746.6,0.001]
["bitfinex","ETHUSD",1769785704127,8.429709,2747.8,2746.6,0.001]
["bitfinex","ETHUSD",1769785704328,0.94439795,2747.7,2746.6,0.001]
["bitfinex","ETHUSD",1769785704655,3.19168,2748.1,2746.6,0.001]
["bitfinex","ETHUSD",1769785704824,4.333334,2748.2,2746.6,0.001]
["bitfinex","ETHUSD",1769785706540,4.847104,2748.2,2746.6,0.001]
["bitfinex","ETHUSD",1769785706754,4.758267,2748.1,2746.6,0.001]
["bitfinex","ETHUSD",1769785707554,4.791119,2748.1,2746.6,0.001]
["bitfinex","ETHUSD",1769785707869,0.763,2748.4,2746.9,0.01101564]
["bitfinex","ETHUSD",1769785708030,2.2094,2749.0,2747.2,12.03828542]
["bitfinex","ETHUSD",1769785708235,2.546443,2748.8,2747.2,12.03828542]
["bitfinex","ETHUSD",1769785708573,3.523436,2748.6,2747.3,1.20382854]
["bitfinex","ETHUSD",1769785708733,3.523436,2748.6,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785708934,2.184216,2748.6,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785709132,0.3309443,2748.7,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785709358,0.3309443,2748.7,2746.8,12.04930106]
["bitfinex","ETHUSD",1769785709566,6.221427,2748.8,2747.0,0.01101564]
["bitfinex","ETHUSD",1769785709769,11.18308649,2748.5,2746.6,0.33727093]
["bitfinex","ETHUSD",1769785709938,11.18308649,2748.5,2746.8,0.91014403]
["bitfinex","ETHUSD",1769785710139,3.859416,2748.7,2746.8,0.92115967]
["bitfinex","ETHUSD",1769785710334,0.1024,2748.8,2746.8,0.92115967]
["bitfinex","ETHUSD",1769785710335,6.082589,2748.5,2746.9,0.45618883]
["bitfinex","ETHUSD",1769785710649,16.095061,2748.4,2746.6,1.24747743]
["bitfinex","ETHUSD",1769785710847,11.295061,2748.2,2746.7,0.91017332]
["bitfinex","ETHUSD",1769785711055,3.846,2748.1,2746.6,0.33727093]
["bitfinex","ETHUSD",1769785711269,3.846,2747.7,2746.6,0.33727093]
["bitfinex","ETHUSD",1769785711433,11.18308649,2748.1,2746.6,0.33727093]
["bitfinex","ETHUSD",1769785711434,4.609,2747.6,2746.6,0.33727093]
["bitfinex","ETHUSD",1769785711634,4.609,2747.6,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785711635,3.846,2747.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785711857,5.695377,2747.2,2745.6,0.91054163]
["bitfinex","ETHUSD",1769785712179,9.660117,2747.1,2745.3,12.94890084]
["bitfinex","ETHUSD",1769785712346,17.469823,2746.8,2745.0,0.91073009]
["bitfinex","ETHUSD",1769785712674,10.098695,2746.6,2744.8,12.9500682]
["bitfinex","ETHUSD",1769785712973,8.518825,2746.4,2744.9,2.20578301]
["bitfinex","ETHUSD",1769785713173,3.846,2746.2,2744.9,1.29500682]
["bitfinex","ETHUSD",1769785713468,3.846,2746.2,2744.8,0.001]
["bitfinex","ETHUSD",1769785713849,4.296599,2746.4,2744.8,0.001]
["bitfinex","ETHUSD",1769785714293,3.846,2746.3,2744.8,0.001]
["bitfinex","ETHUSD",1769785714440,4.296599,2746.4,2744.8,0.001]
["bitfinex","ETHUSD",1769785714441,3.846,2746.2,2744.8,0.001]
["bitfinex","ETHUSD",1769785714972,6.793193,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769785715134,8.842332,2745.8,2744.8,0.001]
["bitfinex","ETHUSD",1769785715340,4.2421816,2745.9,2744.8,0.001]
["bitfinex","ETHUSD",1769785715567,2.13115,2745.8,2744.8,0.001]
["bitfinex","ETHUSD",1769785715970,2.659324,2745.8,2744.8,0.001]
["bitfinex","ETHUSD",1769785716350,2.659324,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1769785716547,0.3422324,2745.5,2744.8,0.001]
["bitfinex","ETHUSD",1769785716867,7.27098,2745.6,2744.8,0.001]
["bitfinex","ETHUSD",1769785717066,7.27098,2745.6,2743.3,12.00820546]
["bitfinex","ETHUSD",1769785717067,11.75756297,2745.5,2743.3,12.00820546]
["bitfinex","ETHUSD",1769785717276,11.75756297,2745.5,2742.8,11.87982512]
["bitfinex","ETHUSD",1769785717277,11.75756297,2745.1,2742.8,11.87982512]
["bitfinex","ETHUSD",1769785717443,11.76857861,2744.9,2742.8,11.87982512]
["bitfinex","ETHUSD",1769785717641,16.259661,2744.6,2742.8,11.87982512]
["bitfinex","ETHUSD",1769785717841,6.726737,2744.4,2742.9,1.27913356]
["bitfinex","ETHUSD",1769785718039,5.564887,2744.4,2742.9,1.27913356]
["bitfinex","ETHUSD",1769785718343,5.564887,2744.4,2742.7,0.91150912]
["bitfinex","ETHUSD",1769785718649,2.86277,2744.4,2742.7,0.91148106]
["bitfinex","ETHUSD",1769785718861,2.589592,2744.4,2742.9,11.89084076]
["bitfinex","ETHUSD",1769785719044,0.763,2744.5,2743.1,0.01101564]
["bitfinex","ETHUSD",1769785719445,6.90078,2744.4,2743.1,0.01101564]
["bitfinex","ETHUSD",1769785719682,0.766378,2744.3,2743.1,1.20120128]
["bitfinex","ETHUSD",1769785719980,0.763,2744.5,2743.5,0.01101564]
["bitfinex","ETHUSD",1769785720280,5.659104,2745.3,2743.7,11.89084076]
["bitfinex","ETHUSD",1769785720488,0.764,2745.4,2744.2,11.89084076]
["bitfinex","ETHUSD",1769785720645,6.060239,2746.3,2744.6,0.01101564]
["bitfinex","ETHUSD",1769785720844,2.89799,2746.3,2744.8,0.01101564]
["bitfinex","ETHUSD",1769785721139,0.30879041,2746.2,2744.8,1.20120128]
["bitfinex","ETHUSD",1769785721376,0.764,2746.3,2744.8,1.20120128]
["bitfinex","ETHUSD",1769785721377,0.764,2746.3,2744.8,1.19018564]
["bitfinex","ETHUSD",1769785721676,0.764,2746.3,2745.1,11.89084076]
["bitfinex","ETHUSD",1769785721996,0.764,2746.3,2745.1,11.87982512]
["bitfinex","ETHUSD",1769785722353,11.94636885,2748.0,2745.4,11.89084076]
["bitfinex","ETHUSD",1769785722558,11.43518,2747.8,2745.6,11.89084076]
["bitfinex","ETHUSD",1769785722880,3.839937,2747.8,2745.8,11.89084076]
["bitfinex","ETHUSD",1769785723253,3.839937,2747.8,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785723254,2.375889,2747.8,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785723468,0.764,2747.9,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785723668,2.469889,2747.8,2746.0,0.92142584]
["bitfinex","ETHUSD",1769785723973,0.764,2747.9,2746.0,0.92142584]
["bitfinex","ETHUSD",1769785724166,0.764,2747.9,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785724677,0.29120588,2748.0,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785724869,2.88613,2747.9,2746.6,11.89084076]
["bitfinex","ETHUSD",1769785725180,2.88613,2747.9,2746.2,0.24458594]
["bitfinex","ETHUSD",1769785725374,0.29120588,2748.0,2746.2,0.24458594]
["bitfinex","ETHUSD",1769785725601,0.29120588,2748.0,2746.5,0.9102494]
["bitfinex","ETHUSD",1769785725790,0.29120588,2748.0,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785726455,0.002,2747.4,2746.8,0.01101564]
["bitfinex","ETHUSD",1769785727059,0.002,2747.4,2746.6,13.17094978]
["bitfinex","ETHUSD",1769785727263,0.002,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785727582,0.002,2747.4,2746.5,0.01101564]
["bitfinex","ETHUSD",1769785728049,0.002,2747.4,2746.1,0.46733715]
["bitfinex","ETHUSD",1769785728250,0.002,2747.4,2746.1,1.3777154]
["bitfinex","ETHUSD",1769785728447,0.002,2747.4,2746.1,0.46733715]
["bitfinex","ETHUSD",1769785728650,0.002,2747.4,2746.2,1.23471623]
["bitfinex","ETHUSD",1769785728846,5.53901,2747.3,2745.1,0.91068316]
["bitfinex","ETHUSD",1769785729084,5.53901,2747.3,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785729298,0.763,2747.2,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785729480,8.46578,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785729679,0.922878,2747.0,2745.8,0.01101564]
["bitfinex","ETHUSD",1769785729859,0.763,2747.2,2745.6,0.01101564]
["bitfinex","ETHUSD",1769785730254,0.763,2747.2,2745.2,0.01101564]
["bitfinex","ETHUSD",1769785730255,2.61202,2747.1,2745.2,0.01101564]
["bitfinex","ETHUSD",1769785730486,0.763,2747.2,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785730895,0.763,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769785731090,0.763,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769785731399,3.40683,2747.1,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785731595,3.40683,2746.9,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785731797,3.40683,2746.9,2745.1,0.92169879]
["bitfinex","ETHUSD",1769785731981,3.40683,2746.9,2745.4,12.79042136]
["bitfinex","ETHUSD",1769785732188,3.40683,2746.9,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785732559,0.416983,2747.0,2745.5,0.92159166]
["bitfinex","ETHUSD",1769785732769,4.787075,2747.1,2745.7,0.01101564]
["bitfinex","ETHUSD",1769785733073,4.400895,2747.1,2745.6,1.28014168]
["bitfinex","ETHUSD",1769785734108,15.754455,2747.0,2744.9,13.20958885]
["bitfinex","ETHUSD",1769785734314,14.805649,2747.0,2745.2,11.87982512]
["bitfinex","ETHUSD",1769785734456,0.763,2747.2,2745.7,0.01101564]
["bitfinex","ETHUSD",1769785734659,0.763,2747.2,2745.9,0.01101564]
["bitfinex","ETHUSD",1769785735301,0.763,2747.2,2746.1,0.01101564]
["bitfinex","ETHUSD",1769785735460,0.763,2747.2,2746.1,1.19018564]
["bitfinex","ETHUSD",1769785735667,0.002,2747.4,2746.2,0.92136124]
["bitfinex","ETHUSD",1769785736196,0.002,2747.4,2746.5,0.01101564]
["bitfinex","ETHUSD",1769785736398,0.002,2747.4,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785736765,0.002,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785737514,0.002,2747.4,2746.1,2.10055634]
["bitfinex","ETHUSD",1769785737675,0.002,2747.4,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785737877,0.002,2747.4,2746.3,0.01101564]
["bitfinex","ETHUSD",1769785738132,0.002,2747.4,2746.2,0.21005563]
["bitfinex","ETHUSD",1769785738586,0.002,2747.2,2746.3,0.01101564]
["bitfinex","ETHUSD",1769785738915,0.002,2747.2,2746.2,0.21005563]
["bitfinex","ETHUSD",1769785739526,0.002,2747.2,2746.4,12.80112247]
["bitfinex","ETHUSD",1769785739812,0.002,2747.4,2746.6,0.01101564]
["bitfinex","ETHUSD",1769785740520,0.29120588,2748.0,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785741801,0.29120588,2748.0,2746.5,1.28011225]
["bitfinex","ETHUSD",1769785742015,0.29120588,2748.0,2746.5,2.19033879]
["bitfinex","ETHUSD",1769785742309,0.29120588,2748.0,2746.5,1.28011225]
["bitfinex","ETHUSD",1769785742478,0.29120588,2748.0,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785742673,0.29120588,2748.0,2746.6,0.01101564]
["bitfinex","ETHUSD",1769785743115,0.29120588,2748.0,2746.3,0.66388884]
["bitfinex","ETHUSD",1769785743116,11.65516297,2747.7,2746.3,0.66388884]
["bitfinex","ETHUSD",1769785743293,5.16317,2747.5,2746.3,0.66388884]
["bitfinex","ETHUSD",1769785743495,11.75756297,2747.2,2745.1,11.87982512]
["bitfinex","ETHUSD",1769785743701,5.336686,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785744010,4.777372,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785744311,4.74502,2747.1,2745.6,0.01101564]
["bitfinex","ETHUSD",1769785745708,0.1024,2747.2,2745.2,1.18908408]
["bitfinex","ETHUSD",1769785745709,13.52397,2746.9,2745.2,1.18908408]
["bitfinex","ETHUSD",1769785746021,16.708435,2746.7,2744.6,11.89084076]
["bitfinex","ETHUSD",1769785746222,6.303667,2746.7,2744.6,11.89084076]
["bitfinex","ETHUSD",1769785746522,6.303667,2746.7,2745.0,0.01101564]
["bitfinex","ETHUSD",1769785746725,6.303667,2746.7,2745.0,0.92175621]
["bitfinex","ETHUSD",1769785746914,2.330021,2746.7,2745.2,0.01101564]
["bitfinex","ETHUSD",1769785747220,2.616837,2747.0,2745.6,0.01101564]
["bitfinex","ETHUSD",1769785747425,5.633006,2747.1,2745.4,0.01101564]
["bitfinex","ETHUSD",1769785747924,5.18792,2747.1,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785748135,12.90279202,2748.4,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785748136,5.672537,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769785748293,0.59637429,2747.8,2746.3,0.01101564]
["bitfinex","ETHUSD",1769785748488,5.54202,2747.9,2746.3,0.01101564]
["bitfinex","ETHUSD",1769785748724,5.54202,2747.9,2746.1,12.40118028]
["bitfinex","ETHUSD",1769785748924,5.54202,2747.9,2746.0,0.01101564]
["bitfinex","ETHUSD",1769785749743,5.069775,2747.9,2746.2,0.01101564]
["bitfinex","ETHUSD",1769785749907,2.38415,2747.9,2746.4,0.01101564]
["bitfinex","ETHUSD",1769785750098,4.613616,2747.7,2746.4,1.2533368]
["bitfinex","ETHUSD",1769785750292,8.473815,2747.9,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785750498,5.985579,2747.9,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785751308,0.29120588,2748.0,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785751505,0.29120588,2748.0,2746.5,0.01101564]
["bitfinex","ETHUSD",1769785751709,0.29120588,2748.0,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785752130,6.018822,2747.9,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785752295,0.002,2747.7,2746.4,1.24232116]
["bitfinex","ETHUSD",1769785753749,0.002,2747.7,2746.5,0.01101564]
["bitfinex","ETHUSD",1769785753911,0.002,2747.9,2747.0,0.91008372]
["bitfinex","ETHUSD",1769785754114,0.29120588,2748.0,2747.3,0.01101564]
["bitfinex","ETHUSD",1769785754440,0.29120588,2748.0,2746.9,16.05253083]
["bitfinex","ETHUSD",1769785754441,0.29120588,2748.0,2746.9,13.31127731]
["bitfinex","ETHUSD",1769785754646,0.29120588,2748.0,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785755133,0.002,2748.5,2747.2,0.01101564]
["bitfinex","ETHUSD",1769785755134,0.002,2748.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785755441,0.002,2749.0,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785756041,0.002,2749.0,2748.0,0.01101564]
["bitfinex","ETHUSD",1769785756201,0.002,2749.1,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785756403,0.763,2749.6,2748.4,0.01101564]
["bitfinex","ETHUSD",1769785757249,0.763,2749.6,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785757760,0.763,2749.6,2748.2,1.24232116]
["bitfinex","ETHUSD",1769785758048,4.57779,2749.5,2747.8,0.92081545]
["bitfinex","ETHUSD",1769785758251,0.763,2749.6,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785758451,0.763,2749.6,2748.2,12.41219592]
["bitfinex","ETHUSD",1769785758817,0.763,2749.6,2748.2,12.40118028]
["bitfinex","ETHUSD",1769785759019,0.763,2749.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769785759260,0.763,2749.6,2748.1,12.41219592]
["bitfinex","ETHUSD",1769785759553,0.763,2749.6,2748.2,1.24121959]
["bitfinex","ETHUSD",1769785759753,0.763,2749.6,2747.9,0.01101564]
["bitfinex","ETHUSD",1769785760320,0.763,2749.6,2748.1,12.41219592]
["bitfinex","ETHUSD",1769785760615,3.030604,2749.5,2748.1,12.40118028]
["bitfinex","ETHUSD",1769785760812,0.763,2749.6,2748.1,12.40118028]
["bitfinex","ETHUSD",1769785761016,0.763,2749.6,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785761250,0.763,2749.6,2748.3,1.24121959]
["bitfinex","ETHUSD",1769785761632,0.763,2749.6,2748.4,0.01101564]
["bitfinex","ETHUSD",1769785762338,0.763,2749.6,2748.3,1.24121959]
["bitfinex","ETHUSD",1769785762541,0.763,2749.6,2747.6,12.41219592]
["bitfinex","ETHUSD",1769785762740,6.040952,2749.5,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785763052,6.040952,2749.5,2747.6,12.41219592]
["bitfinex","ETHUSD",1769785763250,6.040952,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785763251,10.8687,2749.4,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785763746,4.7513,2749.4,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785763954,0.763,2749.6,2748.0,12.41219592]
["bitfinex","ETHUSD",1769785764253,0.763,2749.6,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785764451,0.002,2749.7,2748.8,0.01101564]
["bitfinex","ETHUSD",1769785764750,0.002,2749.7,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785765351,0.002,2749.7,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785765352,4.638449,2749.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785765533,0.4640449,2749.5,2747.9,0.01101564]
["bitfinex","ETHUSD",1769785765734,2.21441,2749.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785765939,3.069184,2749.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785766141,0.002,2749.2,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785766342,0.002,2749.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769785766544,0.002,2749.2,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785766940,0.002,2749.2,2747.6,0.92089982]
["bitfinex","ETHUSD",1769785767258,0.002,2749.2,2747.8,0.01101564]
["bitfinex","ETHUSD",1769785768854,0.002,2749.2,2748.0,0.01101564]
["bitfinex","ETHUSD",1769785769053,0.002,2749.2,2748.2,0.01101564]
["bitfinex","ETHUSD",1769785769976,0.002,2749.2,2748.5,0.01101564]
["bitfinex","ETHUSD",1769785770128,0.002,2749.4,2748.7,0.01101564]
["bitfinex","ETHUSD",1769785770333,0.002,2749.7,2748.8,0.01101564]
["bitfinex","ETHUSD",1769785770662,0.002,2749.7,2748.8,1.24121959]
["bitfinex","ETHUSD",1769785772528,4.052192,2749.6,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785772727,0.002,2749.7,2748.3,0.92064635]
["bitfinex","ETHUSD",1769785772946,0.002,2749.7,2748.3,12.41219592]
["bitfinex","ETHUSD",1769785773160,0.002,2749.7,2748.6,13.31071391]
["bitfinex","ETHUSD",1769785773462,0.002,2749.7,2748.6,12.40118028]
["bitfinex","ETHUSD",1769785773669,0.002,2749.7,2748.7,1.25223523]
["bitfinex","ETHUSD",1769785774437,0.002,2749.7,2748.7,1.24121959]
["bitfinex","ETHUSD",1769785775245,0.002,2749.7,2748.7,1.25223523]
["bitfinex","ETHUSD",1769785776575,0.002,2749.7,2749.0,0.01101564]
["bitfinex","ETHUSD",1769785776775,0.002,2750.4,2749.1,13.92143803]
["bitfinex","ETHUSD",1769785777076,0.002,2750.4,2749.2,1.3921438]
["bitfinex","ETHUSD",1769785777373,0.002,2750.4,2748.9,0.01101564]
["bitfinex","ETHUSD",1769785777593,0.002,2750.4,2748.9,13.11304556]
["bitfinex","ETHUSD",1769785777797,0.002,2750.4,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785778437,0.002,2750.4,2749.2,0.92036232]
["bitfinex","ETHUSD",1769785778981,0.002,2749.7,2749.2,0.92036232]
["bitfinex","ETHUSD",1769785779377,0.002,2749.7,2749.2,0.01101564]
["bitfinex","ETHUSD",1769785779565,0.002,2749.7,2749.2,0.92036668]
["bitfinex","ETHUSD",1769785779935,0.002,2749.7,2749.3,0.45578942]
["bitfinex","ETHUSD",1769785780964,0.002,2749.7,2748.8,0.90947026]
["bitfinex","ETHUSD",1769785781153,0.002,2749.7,2749.1,0.90938796]
["bitfinex","ETHUSD",1769785781366,0.002,2749.7,2748.9,13.11304556]
["bitfinex","ETHUSD",1769785781574,0.002,2749.7,2749.1,0.92039203]
["bitfinex","ETHUSD",1769785781884,0.002,2749.7,2749.1,0.92037843]
["bitfinex","ETHUSD",1769785782100,0.002,2750.4,2749.1,0.01101564]
["bitfinex","ETHUSD",1769785782283,0.002,2750.4,2749.2,0.36486983]
["bitfinex","ETHUSD",1769785782472,0.002,2750.4,2749.1,0.01101564]
["bitfinex","ETHUSD",1769785782672,0.002,2750.4,2748.9,14.77446884]
["bitfinex","ETHUSD",1769785782906,0.002,2750.4,2748.8,0.90946451]
["bitfinex","ETHUSD",1769785783070,5.916441,2750.2,2748.5,0.001]
["bitfinex","ETHUSD",1769785783272,8.438449,2750.1,2748.5,0.001]
["bitfinex","ETHUSD",1769785783466,7.438449,2750.1,2748.5,1.38870456]
["bitfinex","ETHUSD",1769785783696,13.98953218,2750.2,2748.6,0.90953682]
["bitfinex","ETHUSD",1769785783894,0.002,2750.4,2748.8,0.90948582]
["bitfinex","ETHUSD",1769785784116,0.002,2750.4,2749.1,14.02242047]
["bitfinex","ETHUSD",1769785784422,0.002,2750.4,2749.1,14.02243262]
["bitfinex","ETHUSD",1769785784565,0.002,2750.8,2749.7,13.34661586]
["bitfinex","ETHUSD",1769785784771,0.002,2750.8,2750.1,0.01101564]
["bitfinex","ETHUSD",1769785785077,0.19098145,2751.6,2750.4,0.01101564]
["bitfinex","ETHUSD",1769785785078,0.002,2751.6,2750.4,0.01101564]
["bitfinex","ETHUSD",1769785785277,0.002,2751.6,2750.6,0.01101564]
["bitfinex","ETHUSD",1769785785680,0.002,2751.6,2750.8,0.01101564]
["bitfinex","ETHUSD",1769785786000,0.002,2752.8,2751.1,0.01101564]
["bitfinex","ETHUSD",1769785786168,0.002,2752.8,2750.9,13.34661586]
["bitfinex","ETHUSD",1769785786369,13.98953218,2752.4,2750.8,1.31240612]
["bitfinex","ETHUSD",1769785786597,13.98953218,2752.2,2750.1,0.9200561]
["bitfinex","ETHUSD",1769785786905,8.148533,2751.8,2749.8,13.10202992]
["bitfinex","ETHUSD",1769785787076,22.13806518,2751.8,2749.8,13.10202992]
["bitfinex","ETHUSD",1769785787402,13.98953218,2751.6,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785788707,14.874924,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785788877,16.74091918,2751.3,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785789205,2.428089,2751.2,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785789599,5.356432,2751.6,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785789911,5.11586,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785790082,2.101159,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785790282,3.3356,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785790484,3.437763,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785791104,2.937763,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785791414,4.430308,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785791614,0.002,2751.5,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785791810,2.188096,2751.4,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785792214,0.002,2751.5,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785792513,0.002,2751.5,2749.9,13.11304556]
["bitfinex","ETHUSD",1769785793317,4.957807,2751.3,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785793512,13.98953218,2751.4,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785794004,6.316744,2751.1,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785794394,2.022,2751.1,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785794591,3.69417,2751.1,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785794990,0.002,2751.5,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785794991,0.002,2751.5,2749.7,14.47732307]
["bitfinex","ETHUSD",1769785795216,0.002,2751.5,2749.8,14.79434817]
["bitfinex","ETHUSD",1769785795419,0.002,2751.5,2750.3,0.2335703]
["bitfinex","ETHUSD",1769785795720,0.002,2751.5,2750.2,13.11304556]
["bitfinex","ETHUSD",1769785796030,5.659578,2751.4,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785796379,3.740908,2751.4,2749.8,1.44773231]
["bitfinex","ETHUSD",1769785796584,0.3742908,2751.3,2749.9,1.68342322]
["bitfinex","ETHUSD",1769785796825,0.002,2751.5,2750.0,0.2335703]
["bitfinex","ETHUSD",1769785797012,0.002,2751.5,2750.0,0.24458594]
["bitfinex","ETHUSD",1769785797529,0.002,2751.5,2750.0,14.25570028]
["bitfinex","ETHUSD",1769785798091,0.002,2751.5,2750.0,13.34661586]
["bitfinex","ETHUSD",1769785798440,0.002,2751.5,2749.9,1.68342322]
["bitfinex","ETHUSD",1769785798594,0.002,2751.5,2749.8,0.01101564]
["bitfinex","ETHUSD",1769785799100,0.002,2751.5,2749.8,0.92015497]
["bitfinex","ETHUSD",1769785799300,2.15227,2751.4,2749.8,0.01101564]
["bitfinex","ETHUSD",1769785799992,2.15227,2751.4,2749.8,0.92017017]
["bitfinex","ETHUSD",1769785800197,4.030547,2751.4,2749.8,0.90915478]
["bitfinex","ETHUSD",1769785800430,3.378437,2751.4,2749.9,0.22844479]
["bitfinex","ETHUSD",1769785800795,0.002,2751.5,2749.9,13.33047471]
["bitfinex","ETHUSD",1769785801545,5.710916,2751.4,2749.9,0.22844479]
["bitfinex","ETHUSD",1769785801702,6.676972,2751.2,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785801904,13.98953218,2751.1,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785802146,4.751387,2751.4,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785802342,0.002,2751.5,2749.8,14.01116566]
["bitfinex","ETHUSD",1769785802633,3.458427,2751.4,2749.8,13.10202992]
["bitfinex","ETHUSD",1769785802837,0.3460427,2751.3,2749.9,1.44883387]
["bitfinex","ETHUSD",1769785803040,0.002,2751.5,2749.9,1.44883387]
["bitfinex","ETHUSD",1769785803241,5.304821,2751.4,2749.9,1.44883387]
["bitfinex","ETHUSD",1769785803444,0.002,2751.5,2749.9,1.44883387]
["bitfinex","ETHUSD",1769785803736,10.118962,2751.4,2749.9,1.44883387]
["bitfinex","ETHUSD",1769785803922,4.580558,2751.4,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785804234,6.858762,2751.2,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785804428,13.98953218,2751.1,2749.7,1.37529315]
["bitfinex","ETHUSD",1769785804627,13.98953218,2751.1,2749.9,0.001]
["bitfinex","ETHUSD",1769785804628,6.660567,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1769785804825,2.81811,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1769785805027,2.785436,2751.4,2749.9,0.001]
["bitfinex","ETHUSD",1769785805228,0.762,2751.4,2749.9,0.001]
["bitfinex","ETHUSD",1769785805550,0.762,2751.4,2749.3,0.2335703]
["bitfinex","ETHUSD",1769785805551,14.09193218,2751.0,2748.9,0.001]
["bitfinex","ETHUSD",1769785805838,0.1024,2751.0,2749.2,13.10202992]
["bitfinex","ETHUSD",1769785806042,0.762,2751.0,2749.5,14.01126105]
["bitfinex","ETHUSD",1769785806242,0.762,2751.0,2749.6,1.40222767]
["bitfinex","ETHUSD",1769785806536,0.762,2751.0,2749.3,0.2335703]
["bitfinex","ETHUSD",1769785806537,13.47960185,2750.9,2749.3,0.90929745]
["bitfinex","ETHUSD",1769785806731,0.762,2751.0,2749.2,14.23391023]
["bitfinex","ETHUSD",1769785806908,0.762,2751.0,2749.2,14.23393015]
["bitfinex","ETHUSD",1769785806909,3.965277,2750.9,2749.2,14.23393015]
["bitfinex","ETHUSD",1769785807105,3.965277,2750.9,2749.2,13.324575]
["bitfinex","ETHUSD",1769785807509,0.762,2751.0,2749.2,14.23392067]
["bitfinex","ETHUSD",1769785807722,0.762,2751.0,2749.3,1.78714568]
["bitfinex","ETHUSD",1769785807930,3.437734,2750.9,2749.3,1.78714568]
["bitfinex","ETHUSD",1769785808355,13.47960185,2750.7,2748.7,13.324575]
["bitfinex","ETHUSD",1769785808653,2.054715,2750.4,2748.5,2.29827442]
["bitfinex","ETHUSD",1769785808967,2.368777,2750.4,2748.5,0.91056157]
["bitfinex","ETHUSD",1769785809549,2.368777,2750.4,2748.5,0.001]
["bitfinex","ETHUSD",1769785809747,3.869807,2750.4,2748.5,0.001]
["bitfinex","ETHUSD",1769785810060,13.47960185,2750.3,2748.5,0.001]
["bitfinex","ETHUSD",1769785810360,13.47960185,2750.3,2747.3,13.324575]
["bitfinex","ETHUSD",1769785810361,10.457888,2749.4,2747.3,13.324575]
["bitfinex","ETHUSD",1769785810520,15.393019,2749.2,2747.3,13.324575]
["bitfinex","ETHUSD",1769785810821,7.795246,2749.0,2747.4,1.33355906]
["bitfinex","ETHUSD",1769785811016,10.696116,2748.9,2747.1,14.23461251]
["bitfinex","ETHUSD",1769785811218,2.087322,2748.8,2747.1,14.23461472]
["bitfinex","ETHUSD",1769785811461,3.494808,2749.0,2747.4,0.01101564]
["bitfinex","ETHUSD",1769785811645,2.231731,2749.5,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785811843,2.231731,2749.5,2747.7,1.33355906]
["bitfinex","ETHUSD",1769785812158,14.24160185,2749.6,2747.7,1.33355906]
["bitfinex","ETHUSD",1769785812330,13.47960185,2750.2,2748.0,0.01101564]
["bitfinex","ETHUSD",1769785812529,13.47960185,2750.2,2747.6,0.01101564]
["bitfinex","ETHUSD",1769785812530,4.611911,2749.6,2747.6,13.324575]
["bitfinex","ETHUSD",1769785812744,4.611911,2749.6,2747.7,0.01101564]
["bitfinex","ETHUSD",1769785812941,1.32506006,2750.0,2747.3,0.92099998]
["bitfinex","ETHUSD",1769785812942,13.47960185,2749.5,2747.8,1.33355906]
["bitfinex","ETHUSD",1769785813149,0.1024,2749.7,2747.5,13.33559064]
["bitfinex","ETHUSD",1769785813359,0.1024,2749.7,2747.7,13.33559064]
["bitfinex","ETHUSD",1769785813566,3.215631,2749.6,2747.7,14.24542061]
["bitfinex","ETHUSD",1769785813740,3.215631,2749.6,2747.7,13.33559064]
["bitfinex","ETHUSD",1769785814258,2.044378,2749.9,2747.8,13.5581453]
["bitfinex","ETHUSD",1769785814568,2.044378,2749.9,2748.0,13.5581453]
["bitfinex","ETHUSD",1769785814569,0.33694381,2749.8,2748.0,13.5581453]
["bitfinex","ETHUSD",1769785814768,1.32506006,2750.0,2748.3,13.324575]
["bitfinex","ETHUSD",1769785815070,1.32506006,2750.0,2748.6,13.33559064]
["bitfinex","ETHUSD",1769785815653,1.32506006,2750.0,2748.6,14.24514054]
["bitfinex","ETHUSD",1769785815860,1.32506006,2750.0,2748.6,14.2451445]
["bitfinex","ETHUSD",1769785816174,1.32506006,2750.0,2748.6,13.33559064]
["bitfinex","ETHUSD",1769785816379,1.32506006,2750.0,2748.7,1.42451527]
["bitfinex","ETHUSD",1769785817172,1.32506006,2750.0,2748.7,14.74909027]
["bitfinex","ETHUSD",1769785817793,14.80466191,2750.0,2748.7,1.42451527]
["bitfinex","ETHUSD",1769785817947,16.780389,2749.9,2747.9,0.001]
["bitfinex","ETHUSD",1769785818147,10.600678,2749.6,2747.9,0.001]
["bitfinex","ETHUSD",1769785818349,0.1024,2749.9,2748.0,0.90972764]
["bitfinex","ETHUSD",1769785818678,3.255911,2749.8,2748.0,0.01101564]
["bitfinex","ETHUSD",1769785818842,0.3358311,2749.7,2748.1,14.74921083]
["bitfinex","ETHUSD",1769785819045,1.32506006,2750.0,2748.2,14.24525884]
["bitfinex","ETHUSD",1769785819255,1.32506006,2750.0,2748.4,13.33559064]
["bitfinex","ETHUSD",1769785819483,1.32506006,2750.0,2748.6,14.24512843]
["bitfinex","ETHUSD",1769785819654,1.32506006,2750.0,2748.6,13.33559064]
["bitfinex","ETHUSD",1769785819852,1.32506006,2750.0,2748.6,14.24513779]
["bitfinex","ETHUSD",1769785820064,1.32506006,2750.0,2748.7,1.78834822]
["bitfinex","ETHUSD",1769785820647,3.992085,2749.9,2748.7,1.78834822]
["bitfinex","ETHUSD",1769785820871,3.992085,2749.9,2748.1,0.90969857]
["bitfinex","ETHUSD",1769785821277,3.992085,2749.9,2747.9,0.92177478]
["bitfinex","ETHUSD",1769785821479,13.47960185,2749.8,2747.9,0.01201564]
["bitfinex","ETHUSD",1769785821689,15.448102,2749.5,2747.9,0.001]
["bitfinex","ETHUSD",1769785821845,13.47960185,2749.2,2747.9,0.001]
["bitfinex","ETHUSD",1769785822044,13.47960185,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769785822288,0.763,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769785822988,10.458561,2748.9,2747.9,0.001]
["bitfinex","ETHUSD",1769785823191,0.763,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769785826188,0.763,2749.0,2747.9,13.325575]
["bitfinex","ETHUSD",1769785826387,0.763,2749.0,2748.0,1.3325575]
["bitfinex","ETHUSD",1769785826549,0.46602426,2749.2,2748.0,1.34357314]
["bitfinex","ETHUSD",1769785826755,0.46602426,2749.2,2748.0,14.66814814]
["bitfinex","ETHUSD",1769785828405,0.46602426,2749.2,2747.9,0.001]
["bitfinex","ETHUSD",1769785828612,6.146445,2749.1,2748.2,0.001]
["bitfinex","ETHUSD",1769785828816,2.303298,2749.1,2748.2,0.001]
["bitfinex","ETHUSD",1769785828988,0.46602426,2749.2,2748.2,0.001]
["bitfinex","ETHUSD",1769785829182,3.01485,2749.1,2748.2,0.001]
["bitfinex","ETHUSD",1769785829378,0.34808743,2749.0,2748.2,0.001]
["bitfinex","ETHUSD",1769785829584,4.798813,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769785829804,2.167813,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769785830007,0.46602426,2749.2,2747.9,14.2353378]
["bitfinex","ETHUSD",1769785830210,0.46602426,2749.2,2747.9,14.24635344]
["bitfinex","ETHUSD",1769785830514,0.46602426,2749.2,2748.1,0.01101564]
["bitfinex","ETHUSD",1769785830698,0.46602426,2749.2,2748.3,13.324575]
["bitfinex","ETHUSD",1769785830874,0.002,2749.8,2748.3,13.324575]
["bitfinex","ETHUSD",1769785831513,0.002,2749.8,2748.4,13.33559064]
["bitfinex","ETHUSD",1769785831711,0.002,2749.8,2748.6,0.01101564]
["bitfinex","ETHUSD",1769785831914,0.002,2749.8,2748.4,13.33559064]
["bitfinex","ETHUSD",1769785832081,0.002,2749.8,2748.5,1.33355906]
["bitfinex","ETHUSD",1769785833809,0.002,2749.8,2748.5,15.56771949]
["bitfinex","ETHUSD",1769785834316,0.002,2749.8,2748.5,1.33140906]
["bitfinex","ETHUSD",1769785834625,0.002,2749.8,2748.2,0.92068374]
["bitfinex","ETHUSD",1769785834817,0.002,2749.8,2748.0,13.324575]
["bitfinex","ETHUSD",1769785835110,10.21594,2749.5,2747.9,0.001]
["bitfinex","ETHUSD",1769785835281,13.47960185,2749.3,2747.9,0.001]
["bitfinex","ETHUSD",1769785835680,13.58400185,2749.8,2747.9,0.001]
["bitfinex","ETHUSD",1769785835925,13.47960185,2749.4,2747.9,0.001]
["bitfinex","ETHUSD",1769785836095,2.359296,2749.3,2747.9,0.001]
["bitfinex","ETHUSD",1769785836300,0.763,2749.2,2747.9,0.001]
["bitfinex","ETHUSD",1769785837191,3.842,2749.8,2747.9,0.001]
["bitfinex","ETHUSD",1769785837192,0.1024,2749.7,2747.9,0.001]
["bitfinex","ETHUSD",1769785837418,0.763,2749.2,2747.9,0.001]
["bitfinex","ETHUSD",1769785837813,6.433918,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769785838130,5.481918,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769785838288,3.84,2748.8,2746.9,13.9879717]
["bitfinex","ETHUSD",1769785838528,9.941118,2748.8,2746.9,14.89808477]
["bitfinex","ETHUSD",1769785838728,17.50244883,2748.9,2747.0,15.47778018]
["bitfinex","ETHUSD",1769785838729,1.10090595,2748.7,2747.0,15.47778018]
["bitfinex","ETHUSD",1769785838968,0.1024,2748.9,2747.0,15.47778018]
["bitfinex","ETHUSD",1769785839485,0.763,2749.2,2747.2,13.99898734]
["bitfinex","ETHUSD",1769785839761,3.757999,2749.1,2747.2,13.99898734]
["bitfinex","ETHUSD",1769785839934,0.763,2749.2,2747.2,13.99898734]
["bitfinex","ETHUSD",1769785840143,0.763,2749.2,2747.4,13.99898734]
["bitfinex","ETHUSD",1769785840373,0.763,2749.2,2747.5,15.38787043]
["bitfinex","ETHUSD",1769785840941,8.952936,2749.1,2747.5,15.38787043]
["bitfinex","ETHUSD",1769785841154,5.80803,2749.1,2747.5,15.38787043]
["bitfinex","ETHUSD",1769785841528,13.56004883,2749.0,2747.5,1.39989873]
["bitfinex","ETHUSD",1769785841743,11.611449,2748.9,2747.1,0.001]
["bitfinex","ETHUSD",1769785841928,13.56004883,2748.8,2747.1,0.001]
["bitfinex","ETHUSD",1769785842150,13.56004883,2748.6,2747.1,0.001]
["bitfinex","ETHUSD",1769785842878,3.85101564,2748.8,2747.1,0.001]
["bitfinex","ETHUSD",1769785842879,13.966687,2748.4,2747.1,0.001]
["bitfinex","ETHUSD",1769785843286,7.305383,2748.2,2747.1,0.001]
["bitfinex","ETHUSD",1769785843600,0.763,2748.1,2747.1,0.001]
["bitfinex","ETHUSD",1769785846782,5.688442,2748.0,2747.1,0.001]
["bitfinex","ETHUSD",1769785846984,3.3823,2748.0,2747.1,0.001]
["bitfinex","ETHUSD",1769785847184,0.763,2748.1,2747.1,0.001]
["bitfinex","ETHUSD",1769785847388,2.3823,2748.0,2747.1,0.001]
["bitfinex","ETHUSD",1769785847550,2.165004,2747.8,2747.1,0.001]
["bitfinex","ETHUSD",1769785848484,2.165004,2747.8,2745.9,3.64176611]
["bitfinex","ETHUSD",1769785848485,13.56004883,2747.8,2745.8,13.9889717]
["bitfinex","ETHUSD",1769785848846,0.31453,2747.9,2745.8,13.9889717]
["bitfinex","ETHUSD",1769785848847,30.71158283,2747.7,2745.8,13.9889717]
["bitfinex","ETHUSD",1769785849047,14.015072,2747.6,2745.8,14.89944188]
["bitfinex","ETHUSD",1769785849248,7.382825,2747.6,2745.8,14.89944188]
["bitfinex","ETHUSD",1769785850084,13.56004883,2747.7,2745.8,14.89944188]
["bitfinex","ETHUSD",1769785850617,0.77401564,2748.1,2745.8,14.89944188]
["bitfinex","ETHUSD",1769785850618,0.763,2748.1,2746.4,13.9879717]
["bitfinex","ETHUSD",1769785850772,0.763,2748.1,2746.7,13.9879717]
["bitfinex","ETHUSD",1769785851358,0.763,2748.1,2747.1,13.9879717]
["bitfinex","ETHUSD",1769785851664,0.763,2749.0,2747.3,13.9879717]
["bitfinex","ETHUSD",1769785851871,4.414201,2748.9,2747.3,13.9879717]
["bitfinex","ETHUSD",1769785852069,3.267201,2748.8,2747.4,1.39879717]
["bitfinex","ETHUSD",1769785852287,0.5177201,2748.9,2747.4,1.39879717]
["bitfinex","ETHUSD",1769785852485,8.004261,2748.7,2747.4,1.39879717]
["bitfinex","ETHUSD",1769785852691,8.004261,2748.7,2746.8,13.9879717]
["bitfinex","ETHUSD",1769785852895,8.004261,2748.7,2746.9,0.91011685]
["bitfinex","ETHUSD",1769785853076,13.56004883,2748.4,2746.5,1.39989873]
["bitfinex","ETHUSD",1769785853464,28.03660283,2748.2,2746.5,1.39989873]
["bitfinex","ETHUSD",1769785853660,2.296039,2748.1,2746.5,1.39989873]
["bitfinex","ETHUSD",1769785853865,0.763,2748.0,2746.5,16.29811955]
["bitfinex","ETHUSD",1769785854399,0.763,2748.0,2746.5,15.38787043]
["bitfinex","ETHUSD",1769785854890,0.763,2748.0,2746.7,13.9879717]
["bitfinex","ETHUSD",1769785855395,2.790562,2748.6,2746.7,13.9879717]
["bitfinex","ETHUSD",1769785855593,0.2892962,2748.5,2747.0,13.9879717]
["bitfinex","ETHUSD",1769785855780,0.763,2748.8,2747.2,13.9879717]
["bitfinex","ETHUSD",1769785856382,0.763,2748.8,2747.4,13.9879717]
["bitfinex","ETHUSD",1769785856691,0.763,2748.8,2747.8,13.9879717]
["bitfinex","ETHUSD",1769785857068,0.763,2748.8,2747.8,14.89778875]
["bitfinex","ETHUSD",1769785857274,0.763,2748.8,2747.9,1.49088044]
["bitfinex","ETHUSD",1769785858070,2.410048,2749.5,2747.9,1.49088044]
["bitfinex","ETHUSD",1769785858302,0.765,2749.6,2748.6,13.9879717]
["bitfinex","ETHUSD",1769785858303,0.002,2749.6,2748.6,13.9879717]
["bitfinex","ETHUSD",1769785858878,0.002,2749.6,2748.6,14.89750083]
["bitfinex","ETHUSD",1769785859081,0.002,2749.6,2748.7,15.47772178]
["bitfinex","ETHUSD",1769785859517,0.002,2749.8,2748.8,13.99898734]
["bitfinex","ETHUSD",1769785860109,0.002,2749.8,2748.8,13.9879717]
["bitfinex","ETHUSD",1769785860312,0.002,2749.8,2748.7,1.48975008]
["bitfinex","ETHUSD",1769785860517,0.002,2749.8,2748.5,0.77401564]
["bitfinex","ETHUSD",1769785860518,0.002,2749.8,2748.6,14.8975216]
["bitfinex","ETHUSD",1769785861070,0.002,2749.8,2748.6,13.9879717]
["bitfinex","ETHUSD",1769785861272,0.002,2749.8,2748.2,14.89763357]
["bitfinex","ETHUSD",1769785861472,0.002,2749.8,2748.3,14.89760699]
["bitfinex","ETHUSD",1769785861708,0.002,2749.8,2748.3,13.9879717]
["bitfinex","ETHUSD",1769785861876,0.002,2749.8,2748.4,1.39879717]
["bitfinex","ETHUSD",1769785862327,26.51143183,2749.7,2747.7,0.39926129]
["bitfinex","ETHUSD",1769785862631,0.002,2749.8,2748.4,13.9879717]
["bitfinex","ETHUSD",1769785862832,0.002,2749.8,2747.9,13.9879717]
["bitfinex","ETHUSD",1769785863112,4.786912,2749.2,2747.4,13.9879717]
["bitfinex","ETHUSD",1769785863276,13.56004883,2749.4,2747.4,14.89790433]
["bitfinex","ETHUSD",1769785863477,0.01101564,2749.7,2747.7,0.25100791]
["bitfinex","ETHUSD",1769785863478,13.56004883,2748.9,2747.7,0.25100791]
["bitfinex","ETHUSD",1769785863679,13.56004883,2748.9,2745.9,0.01101564]
["bitfinex","ETHUSD",1769785863680,19.80782884,2748.3,2746.4,13.9879717]
["bitfinex","ETHUSD",1769785863978,19.80782884,2748.3,2745.9,3.65280076]
["bitfinex","ETHUSD",1769785863979,11.403063,2748.1,2746.2,0.91034866]
["bitfinex","ETHUSD",1769785864184,11.403063,2748.1,2746.1,0.91035945]
["bitfinex","ETHUSD",1769785864415,24.96311183,2748.1,2745.9,13.9879717]
["bitfinex","ETHUSD",1769785864732,20.08972483,2747.4,2745.8,0.001]
["bitfinex","ETHUSD",1769785865036,0.763,2747.3,2745.8,0.001]
["bitfinex","ETHUSD",1769785865245,14.32304883,2747.3,2745.8,0.001]
["bitfinex","ETHUSD",1769785865725,2.022,2747.2,2745.8,0.001]
["bitfinex","ETHUSD",1769785865935,14.32304883,2747.3,2745.8,0.001]
["bitfinex","ETHUSD",1769785866098,2.802056,2747.2,2745.8,0.001]
["bitfinex","ETHUSD",1769785866495,2.300443,2747.2,2745.8,0.001]
["bitfinex","ETHUSD",1769785867040,15.962849,2747.0,2745.8,0.001]
["bitfinex","ETHUSD",1769785867541,14.620646,2746.6,2744.5,0.91090714]
["bitfinex","ETHUSD",1769785867698,14.620646,2746.6,2744.5,13.01522379]
["bitfinex","ETHUSD",1769785867699,14.373855,2746.6,2744.5,13.01522379]
["bitfinex","ETHUSD",1769785867892,14.04163139,2746.5,2744.1,0.01101564]
["bitfinex","ETHUSD",1769785868129,14.04163139,2746.5,2744.0,13.92629449]
["bitfinex","ETHUSD",1769785868130,14.04163139,2746.0,2743.8,0.01101564]
["bitfinex","ETHUSD",1769785868454,11.928096,2745.8,2743.8,0.01101564]
["bitfinex","ETHUSD",1769785868634,0.1024,2746.0,2744.2,0.91098936]
["bitfinex","ETHUSD",1769785868635,0.763,2745.7,2744.2,0.91098936]
["bitfinex","ETHUSD",1769785868794,0.763,2745.7,2744.2,13.02623943]
["bitfinex","ETHUSD",1769785869107,0.763,2745.7,2744.0,0.01101564]
["bitfinex","ETHUSD",1769785869430,0.763,2745.7,2744.0,13.93731292]
["bitfinex","ETHUSD",1769785869822,0.1024,2746.4,2744.2,13.02623943]
["bitfinex","ETHUSD",1769785870015,6.691515,2746.2,2744.4,0.01101564]
["bitfinex","ETHUSD",1769785870204,5.626515,2746.2,2744.3,1.30262394]
["bitfinex","ETHUSD",1769785870806,0.1024,2746.4,2744.5,0.01101564]
["bitfinex","ETHUSD",1769785871112,0.763,2746.3,2744.8,0.01101564]
["bitfinex","ETHUSD",1769785871310,0.01101564,2747.6,2745.1,13.01522379]
["bitfinex","ETHUSD",1769785871311,13.93923139,2747.5,2745.1,13.01522379]
["bitfinex","ETHUSD",1769785871517,6.24778001,2747.7,2745.1,13.01522379]
["bitfinex","ETHUSD",1769785871518,15.613047,2747.3,2745.2,1.31363958]
["bitfinex","ETHUSD",1769785871716,14.04163139,2747.2,2745.2,1.30262394]
["bitfinex","ETHUSD",1769785872032,18.143089,2746.8,2745.2,1.30262394]
["bitfinex","ETHUSD",1769785872236,16.72474064,2746.8,2744.6,13.92610333]
["bitfinex","ETHUSD",1769785872439,13.93923139,2746.4,2744.5,0.91090776]
["bitfinex","ETHUSD",1769785872643,2.940406,2746.3,2744.5,0.91090776]
["bitfinex","ETHUSD",1769785872941,5.087858,2746.8,2744.8,13.01522379]
["bitfinex","ETHUSD",1769785873242,3.343328,2746.6,2745.1,13.92593742]
["bitfinex","ETHUSD",1769785873533,2.694239,2746.5,2745.2,1.39259374]
["bitfinex","ETHUSD",1769785873736,0.4208728,2746.6,2745.0,0.91073889]
["bitfinex","ETHUSD",1769785873903,0.763,2746.7,2745.0,13.92596268]
["bitfinex","ETHUSD",1769785874106,0.763,2746.7,2745.2,13.01522379]
["bitfinex","ETHUSD",1769785875213,0.763,2746.7,2745.2,13.92589873]
["bitfinex","ETHUSD",1769785875531,0.763,2746.7,2745.4,13.01522379]
["bitfinex","ETHUSD",1769785876951,0.763,2746.7,2745.5,0.01101564]
["bitfinex","ETHUSD",1769785877152,0.763,2746.7,2745.6,14.31784773]
["bitfinex","ETHUSD",1769785877460,0.002,2747.3,2745.8,13.01522379]
["bitfinex","ETHUSD",1769785878441,0.002,2747.3,2746.0,13.01522379]
["bitfinex","ETHUSD",1769785879443,0.002,2747.3,2746.2,13.01522379]
["bitfinex","ETHUSD",1769785880148,0.002,2747.3,2746.1,0.92139763]
["bitfinex","ETHUSD",1769785880149,0.002,2747.3,2746.4,13.01522379]
["bitfinex","ETHUSD",1769785880452,7.89979565,2748.9,2746.5,15.09186337]
["bitfinex","ETHUSD",1769785880453,1.641,2748.9,2746.5,15.09186337]
["bitfinex","ETHUSD",1769785880750,2.404,2748.9,2746.9,13.02623943]
["bitfinex","ETHUSD",1769785880927,4.202597,2748.5,2746.9,13.01522379]
["bitfinex","ETHUSD",1769785881127,4.202597,2748.5,2746.6,0.2335703]
["bitfinex","ETHUSD",1769785881437,2.404,2748.9,2746.8,13.01522379]
["bitfinex","ETHUSD",1769785881638,2.404,2748.9,2746.9,1.39254069]
["bitfinex","ETHUSD",1769785881839,2.404,2748.9,2746.9,14.40776448]
["bitfinex","ETHUSD",1769785882040,13.93923139,2749.0,2746.9,14.40776448]
["bitfinex","ETHUSD",1769785882041,0.1024,2749.2,2747.2,13.24879409]
["bitfinex","ETHUSD",1769785882340,0.8654,2749.2,2747.2,13.24879409]
["bitfinex","ETHUSD",1769785882643,0.8654,2749.2,2747.1,0.01101564]
["bitfinex","ETHUSD",1769785882644,0.002,2749.6,2747.7,13.02623943]
["bitfinex","ETHUSD",1769785883169,0.002,2749.6,2747.9,13.02623943]
["bitfinex","ETHUSD",1769785883465,0.002,2749.6,2748.1,13.01522379]
["bitfinex","ETHUSD",1769785883619,0.002,2749.6,2748.1,13.92493252]
["bitfinex","ETHUSD",1769785883819,0.002,2749.6,2748.1,13.93594816]
["bitfinex","ETHUSD",1769785884021,0.002,2749.6,2748.3,13.02623943]
["bitfinex","ETHUSD",1769785884244,0.002,2749.6,2748.7,13.01522379]
["bitfinex","ETHUSD",1769785884449,0.002,2750.0,2748.8,14.31674617]
["bitfinex","ETHUSD",1769785884613,0.31003217,2750.8,2749.2,13.01522379]
["bitfinex","ETHUSD",1769785885428,0.31003217,2750.8,2749.4,13.92451308]
["bitfinex","ETHUSD",1769785885622,0.31003217,2750.8,2749.7,13.02623943]
["bitfinex","ETHUSD",1769785886051,0.002,2750.9,2749.9,0.01101564]
["bitfinex","ETHUSD",1769785886247,0.002,2751.1,2750.1,13.02623943]
["bitfinex","ETHUSD",1769785886450,0.002,2751.1,2750.3,0.01101564]
["bitfinex","ETHUSD",1769785886832,0.002,2751.7,2750.9,0.2335703]
["bitfinex","ETHUSD",1769785887517,0.002,2751.7,2750.9,0.24458594]
["bitfinex","ETHUSD",1769785888255,0.002,2751.7,2750.5,0.91993184]
["bitfinex","ETHUSD",1769785888487,0.002,2751.7,2750.8,0.763]
["bitfinex","ETHUSD",1769785888758,0.002,2751.7,2750.5,0.91991991]
["bitfinex","ETHUSD",1769785888936,0.002,2751.7,2750.6,0.9965703]
["bitfinex","ETHUSD",1769785889139,0.002,2751.7,2750.7,0.19164902]
["bitfinex","ETHUSD",1769785889660,0.002,2752.3,2750.7,0.19164902]
["bitfinex","ETHUSD",1769785889661,0.002,2752.3,2751.1,13.01522379]
["bitfinex","ETHUSD",1769785889817,0.002,2752.3,2751.2,0.2335703]
["bitfinex","ETHUSD",1769785890024,0.002,2752.3,2751.2,13.25980973]
["bitfinex","ETHUSD",1769785890320,0.002,2752.3,2751.1,0.763]
["bitfinex","ETHUSD",1769785890516,0.002,2752.3,2750.7,0.19164902]
["bitfinex","ETHUSD",1769785890743,0.002,2752.3,2751.0,13.92397575]
["bitfinex","ETHUSD",1769785890946,0.002,2752.3,2751.1,0.2335703]
["bitfinex","ETHUSD",1769785891130,0.002,2752.3,2751.1,0.24458594]
["bitfinex","ETHUSD",1769785891728,0.002,2752.3,2750.9,0.01101564]
["bitfinex","ETHUSD",1769785891932,0.002,2752.3,2750.7,0.91984802]
["bitfinex","ETHUSD",1769785892228,0.002,2752.3,2750.6,0.763]
["bitfinex","ETHUSD",1769785892429,0.002,2752.3,2750.4,2.04322329]
["bitfinex","ETHUSD",1769785892633,0.002,2752.3,2750.8,0.90882522]
["bitfinex","ETHUSD",1769785892828,0.002,2752.3,2750.7,0.91985255]
["bitfinex","ETHUSD",1769785893150,0.002,2752.3,2751.1,13.92393209]
["bitfinex","ETHUSD",1769785893356,0.002,2752.3,2751.2,0.2335703]
["bitfinex","ETHUSD",1769785893555,0.002,2752.3,2751.3,0.01101564]
["bitfinex","ETHUSD",1769785893743,0.002,2752.8,2751.6,13.02623943]
["bitfinex","ETHUSD",1769785893949,0.002,2752.8,2751.7,0.2335703]
["bitfinex","ETHUSD",1769785894326,0.002,2752.8,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785895281,0.1024,2754.2,2751.8,0.01101564]
["bitfinex","ETHUSD",1769785895282,0.01101564,2754.6,2753.0,0.2335703]
["bitfinex","ETHUSD",1769785895582,0.01101564,2755.4,2753.0,0.2335703]
["bitfinex","ETHUSD",1769785895583,8.08736598,2755.7,2753.4,0.91897427]
["bitfinex","ETHUSD",1769785895791,0.18967248,2755.0,2753.5,3.07724222]
["bitfinex","ETHUSD",1769785895943,0.01101564,2756.0,2753.5,16.09246601]
["bitfinex","ETHUSD",1769785896143,24.02665103,2756.1,2754.0,0.2335703]
["bitfinex","ETHUSD",1769785896365,0.01101564,2755.0,2753.7,0.9955703]
["bitfinex","ETHUSD",1769785896567,0.01101564,2755.7,2753.8,0.54181689]
["bitfinex","ETHUSD",1769785896568,0.01101564,2754.9,2753.8,0.54181689]
["bitfinex","ETHUSD",1769785896773,0.01101564,2754.8,2753.6,4.42259862]
["bitfinex","ETHUSD",1769785897077,0.01101564,2754.6,2753.6,4.42259862]
["bitfinex","ETHUSD",1769785897252,0.01101564,2754.5,2753.6,4.42259862]
["bitfinex","ETHUSD",1769785897452,0.01101564,2754.5,2752.7,14.44123377]
["bitfinex","ETHUSD",1769785897453,0.01101564,2754.1,2752.2,13.72911791]
["bitfinex","ETHUSD",1769785897664,0.01101564,2753.9,2752.2,14.63747723]
["bitfinex","ETHUSD",1769785897981,0.01101564,2753.8,2752.3,1.46374772]
["bitfinex","ETHUSD",1769785898181,0.01101564,2753.6,2752.3,1.46374772]
["bitfinex","ETHUSD",1769785898358,0.01101564,2754.0,2752.3,1.46374772]
["bitfinex","ETHUSD",1769785898565,0.01101564,2754.0,2751.7,14.63763369]
["bitfinex","ETHUSD",1769785898566,0.01101564,2753.5,2751.7,14.63763369]
["bitfinex","ETHUSD",1769785898743,0.01101564,2753.3,2751.7,13.72911791]
["bitfinex","ETHUSD",1769785898944,0.01101564,2753.5,2751.7,14.63764262]
["bitfinex","ETHUSD",1769785899151,0.01101564,2753.3,2751.8,0.2335703]
["bitfinex","ETHUSD",1769785899368,0.01101564,2754.0,2752.2,1.1419153]
["bitfinex","ETHUSD",1769785899574,0.01101564,2753.9,2752.4,0.2335703]
["bitfinex","ETHUSD",1769785899772,0.01101564,2753.7,2752.3,1.48710332]
["bitfinex","ETHUSD",1769785899973,0.01101564,2753.5,2752.3,1.48710332]
["bitfinex","ETHUSD",1769785900176,0.01101564,2754.0,2752.3,0.9083303]
["bitfinex","ETHUSD",1769785900780,0.01101564,2753.6,2752.2,0.2335703]
["bitfinex","ETHUSD",1769785901085,0.01101564,2753.8,2752.3,0.90832824]
["bitfinex","ETHUSD",1769785901241,0.01101564,2753.8,2752.2,1.14191245]
["bitfinex","ETHUSD",1769785901450,0.01101564,2753.6,2752.2,0.2335703]
["bitfinex","ETHUSD",1769785901744,0.01101564,2753.8,2752.3,1.48710758]
["bitfinex","ETHUSD",1769785901945,0.01101564,2753.8,2752.3,2.39543745]
["bitfinex","ETHUSD",1769785902146,0.01101564,2754.5,2752.4,13.96268821]
["bitfinex","ETHUSD",1769785902468,0.01101564,2754.4,2752.7,13.96268821]
["bitfinex","ETHUSD",1769785902777,0.01101564,2754.2,2752.7,13.96268821]
["bitfinex","ETHUSD",1769785903076,0.01101564,2754.2,2752.8,1.39626882]
["bitfinex","ETHUSD",1769785903277,0.01101564,2754.2,2752.6,0.2335703]
["bitfinex","ETHUSD",1769785903498,0.01101564,2754.2,2752.3,1.48710758]
["bitfinex","ETHUSD",1769785903691,0.01101564,2753.6,2752.4,0.2335703]
["bitfinex","ETHUSD",1769785903858,0.01101564,2753.6,2752.3,1.48710758]
["bitfinex","ETHUSD",1769785904278,0.01101564,2753.6,2752.0,0.001]
["bitfinex","ETHUSD",1769785904486,0.01101564,2753.2,2752.0,0.001]
["bitfinex","ETHUSD",1769785905183,5.37572273,2753.7,2752.4,14.63741026]
["bitfinex","ETHUSD",1769785905390,5.32679847,2753.7,2752.5,0.2335703]
["bitfinex","ETHUSD",1769785905686,0.01101564,2754.4,2752.8,13.96268821]
["bitfinex","ETHUSD",1769785905884,0.01101564,2754.4,2752.8,14.8708398]
["bitfinex","ETHUSD",1769785906287,0.01101564,2754.6,2752.8,14.8708398]
["bitfinex","ETHUSD",1769785906458,0.01101564,2754.4,2752.8,14.8708398]
["bitfinex","ETHUSD",1769785906777,0.01101564,2754.0,2752.6,1.48709806]
["bitfinex","ETHUSD",1769785906965,0.01101564,2754.0,2752.3,0.2335703]
["bitfinex","ETHUSD",1769785907175,0.01101564,2754.4,2752.9,0.2335703]
["bitfinex","ETHUSD",1769785907374,0.01101564,2754.6,2752.9,0.2335703]
["bitfinex","ETHUSD",1769785907574,0.01101564,2754.4,2752.8,0.2335703]
["bitfinex","ETHUSD",1769785907887,0.01101564,2754.4,2752.8,1.14173409]
["bitfinex","ETHUSD",1769785908081,13.02298098,2755.0,2752.8,14.870852]
["bitfinex","ETHUSD",1769785908082,0.01101564,2755.0,2752.8,14.870852]
["bitfinex","ETHUSD",1769785908282,0.01101564,2754.6,2752.9,15.57947229]
["bitfinex","ETHUSD",1769785908584,0.01101564,2754.6,2753.0,0.2335703]
["bitfinex","ETHUSD",1769785908585,0.01101564,2754.4,2753.0,0.2335703]
["bitfinex","ETHUSD",1769785908782,0.01101564,2754.6,2752.9,0.2335703]
["bitfinex","ETHUSD",1769785909181,0.01101564,2754.4,2752.8,14.63728328]
["bitfinex","ETHUSD",1769785909482,0.01101564,2754.6,2752.9,0.2335703]
["bitfinex","ETHUSD",1769785909684,0.01101564,2754.3,2753.0,1.39626882]
["bitfinex","ETHUSD",1769785909865,0.40163213,2754.2,2753.0,1.39626882]
["bitfinex","ETHUSD",1769785910062,0.40163213,2754.2,2753.1,0.2335703]
["bitfinex","ETHUSD",1769785910266,0.40163213,2754.2,2753.0,1.39626882]
["bitfinex","ETHUSD",1769785910701,0.01101564,2754.1,2752.7,0.90818392]
["bitfinex","ETHUSD",1769785910904,0.01101564,2754.1,2752.8,0.2335703]
["bitfinex","ETHUSD",1769785911262,0.01101564,2754.1,2752.4,3.63318438]
["bitfinex","ETHUSD",1769785911263,0.01101564,2753.9,2752.0,0.001]
["bitfinex","ETHUSD",1769785911564,0.01101564,2753.7,2752.4,1.37291179]
["bitfinex","ETHUSD",1769785911766,0.305661,2753.6,2752.1,0.90838321]
["bitfinex","ETHUSD",1769785911981,0.305661,2753.6,2752.0,0.001]
["bitfinex","ETHUSD",1769785912287,0.305661,2753.6,2752.0,13.73011791]
["bitfinex","ETHUSD",1769785912458,0.305661,2753.6,2752.1,0.2335703]
["bitfinex","ETHUSD",1769785912662,0.305661,2753.6,2752.1,14.67343489]
["bitfinex","ETHUSD",1769785912862,0.01301564,2754.0,2752.1,14.67343489]
["bitfinex","ETHUSD",1769785912863,0.002,2754.0,2752.3,13.96268821]
["bitfinex","ETHUSD",1769785913088,0.01301564,2754.0,2752.3,13.96268821]
["bitfinex","ETHUSD",1769785913403,0.01101564,2753.8,2752.3,0.2335703]
["bitfinex","ETHUSD",1769785913560,0.01101564,2753.8,2752.2,0.2335703]
["bitfinex","ETHUSD",1769785914062,0.01101564,2753.7,2752.0,0.001]
["bitfinex","ETHUSD",1769785914289,0.01101564,2753.3,2752.0,0.001]
["bitfinex","ETHUSD",1769785914863,0.28922958,2753.4,2752.0,0.001]
["bitfinex","ETHUSD",1769785915091,0.28922958,2753.4,2752.2,0.9083618]
["bitfinex","ETHUSD",1769785915263,0.28922958,2753.4,2752.3,0.2335703]
["bitfinex","ETHUSD",1769785915995,0.28922958,2753.4,2752.4,0.90829821]
["bitfinex","ETHUSD",1769785916568,0.28922958,2753.4,2752.3,0.90831107]
["bitfinex","ETHUSD",1769785916763,0.28922958,2753.4,2752.1,0.2335703]
["bitfinex","ETHUSD",1769785916983,0.28922958,2753.4,2752.2,1.39636882]
["bitfinex","ETHUSD",1769785917300,0.28922958,2753.4,2752.2,0.90835934]
["bitfinex","ETHUSD",1769785917486,0.28922958,2753.4,2752.3,0.90831972]
["bitfinex","ETHUSD",1769785918084,0.28922958,2753.4,2752.2,3.63345188]
["bitfinex","ETHUSD",1769785918266,0.28922958,2753.4,2752.1,1.1419489]
["bitfinex","ETHUSD",1769785918479,0.01101564,2753.3,2752.1,0.2335703]
["bitfinex","ETHUSD",1769785918678,0.28922958,2753.4,2752.1,1.1419609]
["bitfinex","ETHUSD",1769785918882,0.28922958,2753.4,2752.2,0.47766781]
["bitfinex","ETHUSD",1769785919075,0.28922958,2753.4,2752.3,0.2335703]
["bitfinex","ETHUSD",1769785919507,0.29834447,2753.9,2752.3,13.96268821]
["bitfinex","ETHUSD",1769785920424,0.002,2754.0,2752.5,13.96268821]
["bitfinex","ETHUSD",1769785920566,0.002,2754.2,2753.3,0.2335703]
["bitfinex","ETHUSD",1769785920768,0.002,2754.2,2753.4,1.39626882]
["bitfinex","ETHUSD",1769785920986,0.002,2754.2,2752.9,0.2335703]
["bitfinex","ETHUSD",1769785921197,0.01101564,2754.1,2752.5,0.2335703]
["bitfinex","ETHUSD",1769785921499,0.002,2754.2,2752.5,13.96268821]
["bitfinex","ETHUSD",1769785922205,0.002,2754.2,2752.6,14.63735012]
["bitfinex","ETHUSD",1769785922769,0.002,2754.2,2752.6,0.2335703]
["bitfinex","ETHUSD",1769785922770,0.01101564,2754.1,2752.6,0.2335703]
["bitfinex","ETHUSD",1769785923002,0.01101564,2753.6,2752.2,0.47766781]
["bitfinex","ETHUSD",1769785923163,13.02298098,2753.9,2751.6,13.72911791]
["bitfinex","ETHUSD",1769785923367,0.01101564,2753.8,2752.4,0.90829191]
["bitfinex","ETHUSD",1769785923600,0.01101564,2753.7,2752.1,0.90837994]
["bitfinex","ETHUSD",1769785923798,0.01101564,2753.7,2752.2,0.9083623]
["bitfinex","ETHUSD",1769785924097,0.01101564,2753.9,2752.3,1.14189453]
["bitfinex","ETHUSD",1769785924881,0.01101564,2753.9,2752.9,0.001]
["bitfinex","ETHUSD",1769785925572,0.01101564,2753.9,2752.0,0.001]
["bitfinex","ETHUSD",1769785925573,0.01101564,2753.5,2752.0,0.001]
["bitfinex","ETHUSD",1769785925773,0.01101564,2753.5,2752.2,0.908363]
["bitfinex","ETHUSD",1769785926021,0.01101564,2753.7,2752.3,0.90832847]
["bitfinex","ETHUSD",1769785926389,0.01101564,2753.7,2752.0,0.001]
["bitfinex","ETHUSD",1769785926711,0.01101564,2753.5,2752.0,0.001]
["bitfinex","ETHUSD",1769785927371,0.01101564,2753.7,2752.0,0.001]
["bitfinex","ETHUSD",1769785927573,0.002,2754.0,2752.4,0.2335703]
["bitfinex","ETHUSD",1769785928088,0.002,2754.0,2752.0,0.2345703]
["bitfinex","ETHUSD",1769785928089,0.01101564,2753.9,2752.0,0.2345703]
["bitfinex","ETHUSD",1769785928295,0.01101564,2753.9,2752.2,0.2335703]
["bitfinex","ETHUSD",1769785928675,13.32636197,2753.9,2752.2,0.2335703]
["bitfinex","ETHUSD",1769785928999,13.32636197,2753.9,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785929000,0.01101564,2753.7,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785929503,13.32636197,2753.9,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785929705,0.01101564,2753.7,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785929909,0.01101564,2753.6,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785930210,0.77301564,2753.7,2752.1,0.90839722]
["bitfinex","ETHUSD",1769785930375,14.08836197,2753.7,2752.2,0.45429861]
["bitfinex","ETHUSD",1769785930571,0.01101564,2753.3,2752.0,0.001]
["bitfinex","ETHUSD",1769785930776,0.01101564,2753.2,2752.0,0.001]
["bitfinex","ETHUSD",1769785930976,13.32636197,2753.0,2751.2,0.90867899]
["bitfinex","ETHUSD",1769785931208,0.01101564,2752.8,2751.2,0.90867899]
["bitfinex","ETHUSD",1769785931471,0.01101564,2752.8,2751.0,0.762]
["bitfinex","ETHUSD",1769785931674,0.01101564,2752.8,2751.0,14.1890103]
["bitfinex","ETHUSD",1769785931982,0.762,2752.9,2751.3,0.90864594]
["bitfinex","ETHUSD",1769785932308,0.01101564,2752.8,2751.2,0.90867114]
["bitfinex","ETHUSD",1769785932511,0.01101564,2752.8,2751.1,0.9087101]
["bitfinex","ETHUSD",1769785932697,0.01101564,2752.8,2751.0,5.12880914]
["bitfinex","ETHUSD",1769785932698,0.01101564,2752.6,2751.0,1.64055941]
["bitfinex","ETHUSD",1769785934610,0.01101564,2752.6,2751.0,0.73180045]
["bitfinex","ETHUSD",1769785934815,0.01101564,2752.4,2751.0,0.90875862]
["bitfinex","ETHUSD",1769785935485,0.01101564,2752.6,2751.0,0.90875862]
["bitfinex","ETHUSD",1769785936217,0.01101564,2752.6,2751.0,1.62879449]
["bitfinex","ETHUSD",1769785936511,0.01101564,2752.6,2751.4,0.001]
["bitfinex","ETHUSD",1769785936710,13.31534633,2753.7,2751.6,0.2335703]
["bitfinex","ETHUSD",1769785936889,0.01101564,2753.0,2751.4,0.001]
["bitfinex","ETHUSD",1769785937090,0.01101564,2752.6,2751.4,0.001]
["bitfinex","ETHUSD",1769785937404,0.01101564,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1769785937989,0.762,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1769785938189,0.01101564,2753.3,2751.4,13.4280103]
["bitfinex","ETHUSD",1769785938408,0.77301564,2752.9,2751.4,13.4280103]
["bitfinex","ETHUSD",1769785938709,0.77301564,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1769785939010,0.01101564,2752.3,2750.4,13.4270103]
["bitfinex","ETHUSD",1769785939216,0.01101564,2752.1,2750.5,1.34270103]
["bitfinex","ETHUSD",1769785939382,13.31534633,2752.2,2750.8,0.90882193]
["bitfinex","ETHUSD",1769785939585,0.77301564,2752.4,2750.8,0.90880702]
["bitfinex","ETHUSD",1769785939782,0.77301564,2752.4,2750.8,1.14238467]
["bitfinex","ETHUSD",1769785940088,2.37985,2752.3,2750.9,0.47777235]
["bitfinex","ETHUSD",1769785940307,0.77301564,2752.4,2750.9,0.47777235]
["bitfinex","ETHUSD",1769785940616,0.77301564,2752.4,2750.8,0.90880721]
["bitfinex","ETHUSD",1769785941129,0.762,2752.5,2750.8,13.6605806]
["bitfinex","ETHUSD",1769785941612,0.01101564,2752.2,2750.7,0.90885956]
["bitfinex","ETHUSD",1769785941915,0.01101564,2752.2,2750.5,1.34270103]
["bitfinex","ETHUSD",1769785941916,0.01101564,2751.8,2750.5,1.34270103]
["bitfinex","ETHUSD",1769785942211,0.01101564,2751.6,2750.3,0.90898846]
["bitfinex","ETHUSD",1769785942418,0.762,2751.5,2750.5,0.90892295]
["bitfinex","ETHUSD",1769785942785,0.762,2751.5,2750.4,0.90893543]
["bitfinex","ETHUSD",1769785942980,0.762,2751.5,2750.1,2.00127822]
["bitfinex","ETHUSD",1769785943208,0.762,2751.5,2750.2,0.20012782]
["bitfinex","ETHUSD",1769785944130,0.762,2751.5,2750.2,13.62713812]
["bitfinex","ETHUSD",1769785945017,0.762,2751.5,2750.2,14.53615793]
["bitfinex","ETHUSD",1769785945216,0.762,2751.5,2750.2,0.20012782]
["bitfinex","ETHUSD",1769785945413,0.01101564,2751.4,2750.2,0.20012782]
["bitfinex","ETHUSD",1769785945622,0.01101564,2751.3,2749.8,0.90915599]
["bitfinex","ETHUSD",1769785945803,3.370039,2751.1,2749.6,0.90921618]
["bitfinex","ETHUSD",1769785946004,0.01101564,2751.2,2749.8,0.90914997]
["bitfinex","ETHUSD",1769785946203,0.01101564,2751.2,2749.7,0.90917088]
["bitfinex","ETHUSD",1769785946405,0.01101564,2751.0,2749.6,0.90919847]
["bitfinex","ETHUSD",1769785946588,0.01101564,2751.2,2749.7,1.36380649]
["bitfinex","ETHUSD",1769785947116,5.062202,2751.1,2749.7,0.45461809]
["bitfinex","ETHUSD",1769785947289,0.01101564,2751.0,2749.6,0.71916731]
["bitfinex","ETHUSD",1769785947614,0.01101564,2751.0,2749.5,0.90923667]
["bitfinex","ETHUSD",1769785947822,0.01101564,2751.0,2749.6,0.9092218]
["bitfinex","ETHUSD",1769785948117,0.01101564,2751.2,2749.7,0.9091792]
["bitfinex","ETHUSD",1769785948421,0.01101564,2751.3,2749.8,0.45459729]
["bitfinex","ETHUSD",1769785949517,0.01101564,2751.3,2749.9,0.90912396]
["bitfinex","ETHUSD",1769785949989,0.762,2751.5,2749.9,0.90912396]
["bitfinex","ETHUSD",1769785950314,0.002,2752.2,2750.1,13.4270103]
["bitfinex","ETHUSD",1769785950516,0.002,2752.2,2750.3,13.6605806]
["bitfinex","ETHUSD",1769785950716,0.002,2752.2,2750.5,13.6605806]
["bitfinex","ETHUSD",1769785950916,0.01101564,2751.9,2750.4,0.762]
["bitfinex","ETHUSD",1769785951118,0.002,2752.2,2750.4,14.1890103]
["bitfinex","ETHUSD",1769785951420,0.002,2752.2,2750.5,13.6605806]
["bitfinex","ETHUSD",1769785951716,0.002,2752.2,2750.6,1.44225806]
["bitfinex","ETHUSD",1769785951894,0.01101564,2751.7,2750.1,0.2335703]
["bitfinex","ETHUSD",1769785952101,0.01101564,2751.9,2750.5,0.9089223]
["bitfinex","ETHUSD",1769785952295,0.01101564,2752.1,2750.5,0.9089223]
["bitfinex","ETHUSD",1769785952518,0.002,2752.2,2750.5,14.3359326]
["bitfinex","ETHUSD",1769785952718,0.002,2752.2,2750.6,13.6605806]
["bitfinex","ETHUSD",1769785952923,0.002,2752.2,2750.7,1.45695029]
["bitfinex","ETHUSD",1769785953533,0.002,2752.2,2751.2,0.90869438]
["bitfinex","ETHUSD",1769785954016,0.002,2752.2,2751.1,15.07148376]
["bitfinex","ETHUSD",1769785954721,0.01101564,2752.1,2750.7,2.21895029]
["bitfinex","ETHUSD",1769785954925,0.01101564,2752.1,2750.8,0.90880377]
["bitfinex","ETHUSD",1769785955304,0.002,2752.2,2750.9,0.90879345]
["bitfinex","ETHUSD",1769785955524,0.01101564,2751.9,2750.5,0.90892564]
["bitfinex","ETHUSD",1769785955728,0.01101564,2752.0,2750.5,0.90892564]
["bitfinex","ETHUSD",1769785955929,0.01101564,2752.0,2750.6,0.45446376]
["bitfinex","ETHUSD",1769785956229,0.01101564,2751.8,2750.6,0.45446376]
["bitfinex","ETHUSD",1769785956643,0.01101564,2751.7,2750.1,0.9090308]
["bitfinex","ETHUSD",1769785956803,0.01101564,2751.5,2750.1,0.9090308]
["bitfinex","ETHUSD",1769785957005,0.01101564,2751.2,2749.8,0.45559729]
["bitfinex","ETHUSD",1769785957203,0.01101564,2751.0,2749.8,0.001]
["bitfinex","ETHUSD",1769785957402,12.98985709,2750.7,2749.1,3.63754477]
["bitfinex","ETHUSD",1769785957639,0.01101564,2750.9,2749.0,14.33794926]
["bitfinex","ETHUSD",1769785957837,0.01101564,2750.8,2749.1,1.87130825]
["bitfinex","ETHUSD",1769785958011,0.01101564,2750.8,2749.2,13.42852766]
["bitfinex","ETHUSD",1769785958215,0.01101564,2751.1,2749.2,13.42852766]
["bitfinex","ETHUSD",1769785958521,0.01101564,2750.9,2749.2,13.42852766]
["bitfinex","ETHUSD",1769785958997,3.67746,2751.0,2749.2,13.42852766]
["bitfinex","ETHUSD",1769785959202,0.01101564,2751.1,2749.3,1.52998359]
["bitfinex","ETHUSD",1769785959203,0.3798632,2750.9,2749.3,1.52998359]
["bitfinex","ETHUSD",1769785959402,0.01101564,2750.7,2749.3,1.52998359]
["bitfinex","ETHUSD",1769785959601,13.00087273,2751.1,2749.0,14.33794926]
["bitfinex","ETHUSD",1769785959804,0.01101564,2750.9,2749.0,14.33794926]
["bitfinex","ETHUSD",1769785960431,13.00087273,2751.1,2749.0,14.33794926]
["bitfinex","ETHUSD",1769785960603,0.01101564,2750.9,2749.0,14.33794926]
["bitfinex","ETHUSD",1769785960810,13.00087273,2750.7,2748.8,3.01290952]
["bitfinex","ETHUSD",1769785961031,13.00087273,2750.7,2748.9,1.21073712]
["bitfinex","ETHUSD",1769785961242,0.01101564,2750.3,2748.9,0.30129095]
["bitfinex","ETHUSD",1769785961446,0.762,2750.3,2748.8,2.10344465]
["bitfinex","ETHUSD",1769785961607,0.01101564,2750.2,2748.8,2.10344465]
["bitfinex","ETHUSD",1769785962030,0.01101564,2750.0,2748.5,13.42852766]
["bitfinex","ETHUSD",1769785962232,0.01101564,2750.2,2748.5,17.06687226]
["bitfinex","ETHUSD",1769785962538,0.01101564,2750.2,2749.4,0.001]
["bitfinex","ETHUSD",1769785962909,0.762,2750.3,2749.4,0.001]
["bitfinex","ETHUSD",1769785963104,13.00087273,2750.0,2748.0,13.42852766]
["bitfinex","ETHUSD",1769785963336,13.00087273,2750.0,2748.0,17.06750479]
["bitfinex","ETHUSD",1769785963652,0.01101564,2749.6,2748.1,1.70675048]
["bitfinex","ETHUSD",1769785963866,13.00087273,2749.6,2747.6,0.90986076]
["bitfinex","ETHUSD",1769785964019,0.01101564,2749.0,2747.5,13.42852766]
["bitfinex","ETHUSD",1769785964224,0.762,2749.0,2747.5,14.3384276]
["bitfinex","ETHUSD",1769785964421,0.762,2749.0,2747.5,13.42852766]
["bitfinex","ETHUSD",1769785964935,0.762,2749.0,2747.5,14.33843949]
["bitfinex","ETHUSD",1769785965139,0.762,2749.0,2747.6,2.41991673]
["bitfinex","ETHUSD",1769785965317,0.762,2749.0,2747.7,0.90985081]
["bitfinex","ETHUSD",1769785965518,0.762,2749.0,2747.7,0.90982679]
["bitfinex","ETHUSD",1769785965760,0.762,2749.0,2747.7,14.33835445]
["bitfinex","ETHUSD",1769785965913,0.762,2749.0,2747.9,13.42852766]
["bitfinex","ETHUSD",1769785966233,0.762,2749.0,2748.0,14.79473746]
["bitfinex","ETHUSD",1769785967020,13.00087273,2749.6,2748.0,1.3662098]
["bitfinex","ETHUSD",1769785967224,0.01101564,2749.4,2747.6,15.84843172]
["bitfinex","ETHUSD",1769785967513,0.01101564,2749.6,2747.6,15.84843172]
["bitfinex","ETHUSD",1769785968044,0.01101564,2749.6,2747.7,13.66209796]
["bitfinex","ETHUSD",1769785969963,0.762,2749.8,2748.0,13.66209796]
["bitfinex","ETHUSD",1769785970182,12.98985709,2751.1,2749.0,13.42852766]
["bitfinex","ETHUSD",1769785970334,0.01101564,2751.0,2749.1,14.79473746]
["bitfinex","ETHUSD",1769785970530,0.762,2750.9,2749.1,14.79473746]
["bitfinex","ETHUSD",1769785970754,3.41072,2750.8,2749.1,14.79473746]
["bitfinex","ETHUSD",1769785970981,2.219342,2750.8,2749.1,14.79473746]
["bitfinex","ETHUSD",1769785971196,0.2981342,2750.7,2749.2,1.47947375]
["bitfinex","ETHUSD",1769785971468,0.01101564,2750.4,2748.7,0.2335703]
["bitfinex","ETHUSD",1769785971632,13.00087273,2750.4,2748.5,0.762]
["bitfinex","ETHUSD",1769785971835,0.01101564,2750.6,2748.8,0.90948777]
["bitfinex","ETHUSD",1769785972039,3.334875,2750.7,2748.9,15.22612799]
["bitfinex","ETHUSD",1769785972349,5.359117,2750.5,2748.9,15.22612799]
["bitfinex","ETHUSD",1769785972755,2.089124,2750.5,2748.9,15.22612799]
["bitfinex","ETHUSD",1769785972959,2.089124,2750.5,2748.9,1.79760033]
["bitfinex","ETHUSD",1769785973186,2.479148,2750.3,2748.7,0.90950244]
["bitfinex","ETHUSD",1769785973343,0.01101564,2750.2,2748.7,0.90950244]
["bitfinex","ETHUSD",1769785974074,0.01101564,2750.0,2748.4,14.33814582]
["bitfinex","ETHUSD",1769785974246,0.01101564,2750.0,2747.9,13.42852766]
["bitfinex","ETHUSD",1769785974568,3.363325,2749.7,2748.4,0.90960292]
["bitfinex","ETHUSD",1769785974756,0.762,2749.9,2748.4,0.90960292]
["bitfinex","ETHUSD",1769785975068,0.01101564,2749.8,2748.9,0.001]
["bitfinex","ETHUSD",1769785975668,0.01101564,2749.1,2747.0,13.42852766]
["bitfinex","ETHUSD",1769785975834,2.385238,2748.6,2747.1,1.34285277]
["bitfinex","ETHUSD",1769785976043,0.763,2748.6,2747.1,1.34285277]
["bitfinex","ETHUSD",1769785976378,0.763,2748.6,2747.1,2.25289928]
["bitfinex","ETHUSD",1769785976878,0.763,2748.6,2747.1,15.68142694]
["bitfinex","ETHUSD",1769785977563,0.763,2748.6,2747.1,14.77138043]
["bitfinex","ETHUSD",1769785977737,0.763,2748.6,2747.2,1.56814514]
["bitfinex","ETHUSD",1769785977936,0.763,2748.6,2747.1,1.34285277]
["bitfinex","ETHUSD",1769785977937,0.01101564,2748.5,2747.1,1.34285277]
["bitfinex","ETHUSD",1769785978174,0.01101564,2748.3,2746.7,0.91015294]
["bitfinex","ETHUSD",1769785978343,0.01101564,2748.3,2746.7,0.91016148]
["bitfinex","ETHUSD",1769785979452,2.561804,2748.4,2746.7,0.91016148]
["bitfinex","ETHUSD",1769785979662,2.561804,2748.4,2746.8,0.4551023]
["bitfinex","ETHUSD",1769785979976,0.01101564,2748.5,2746.8,0.4551023]
["bitfinex","ETHUSD",1769785980353,3.806106,2748.5,2746.9,0.91011685]
["bitfinex","ETHUSD",1769785980550,16.80697873,2748.5,2746.8,0.4551023]
["bitfinex","ETHUSD",1769785980745,4.248418,2748.4,2746.7,0.9101818]
["bitfinex","ETHUSD",1769785980943,0.763,2748.6,2746.8,14.33867008]
["bitfinex","ETHUSD",1769785981255,4.746268,2748.5,2746.8,14.33867008]
["bitfinex","ETHUSD",1769785981440,8.725656,2748.4,2746.5,4.91663587]
["bitfinex","ETHUSD",1769785981782,12.98985709,2748.5,2746.6,13.42852766]
["bitfinex","ETHUSD",1769785981978,5.200926,2748.3,2746.6,14.89904792]
["bitfinex","ETHUSD",1769785982163,5.200926,2748.3,2746.6,15.80926289]
["bitfinex","ETHUSD",1769785982376,0.01101564,2748.4,2746.6,15.80926289]
["bitfinex","ETHUSD",1769785982569,2.50565,2748.3,2746.6,15.80926289]
["bitfinex","ETHUSD",1769785982770,0.01101564,2748.4,2746.6,15.80926289]
["bitfinex","ETHUSD",1769785983091,2.152788,2748.3,2746.7,2.07259098]
["bitfinex","ETHUSD",1769785983257,0.763,2748.6,2746.7,15.50111864]
["bitfinex","ETHUSD",1769785983258,2.154633,2748.5,2746.7,15.50111864]
["bitfinex","ETHUSD",1769785983440,2.152788,2748.4,2746.7,15.50111864]
["bitfinex","ETHUSD",1769785984376,3.356364,2748.4,2746.7,15.50111864]
["bitfinex","ETHUSD",1769785984544,16.34622109,2748.4,2746.7,2.07259098]
["bitfinex","ETHUSD",1769785984887,12.111072,2748.0,2746.5,1.27567498]
["bitfinex","ETHUSD",1769785985171,0.01101564,2747.9,2746.5,1.27567498]
["bitfinex","ETHUSD",1769785985973,3.846,2747.9,2746.6,0.9101984]
["bitfinex","ETHUSD",1769785986269,4.322816,2748.2,2746.5,15.61442933]
["bitfinex","ETHUSD",1769785986475,3.868816,2748.2,2746.5,15.61442933]
["bitfinex","ETHUSD",1769785986674,3.868816,2748.2,2746.6,1.92565595]
["bitfinex","ETHUSD",1769785986979,4.306384,2748.1,2746.7,0.001]
["bitfinex","ETHUSD",1769785987184,13.47293543,2748.0,2746.7,0.001]
["bitfinex","ETHUSD",1769785987471,6.929943,2747.9,2746.7,0.001]
["bitfinex","ETHUSD",1769785987985,13.47293543,2747.8,2746.7,0.001]
["bitfinex","ETHUSD",1769785988287,0.763,2747.7,2746.7,0.001]
["bitfinex","ETHUSD",1769785988574,8.71117164,2747.6,2746.5,1.27567498]
["bitfinex","ETHUSD",1769785988806,8.71117164,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785988807,0.01101564,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785989001,9.326919,2747.5,2746.4,0.001]
["bitfinex","ETHUSD",1769785989192,0.01101564,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785989503,2.008081,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785989673,3.592619,2747.4,2746.4,0.001]
["bitfinex","ETHUSD",1769785990099,0.28812374,2747.5,2746.4,0.001]
["bitfinex","ETHUSD",1769785990398,0.01101564,2747.5,2746.4,0.001]
["bitfinex","ETHUSD",1769785990571,3.220683,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785990893,2.458995,2747.6,2746.4,0.001]
["bitfinex","ETHUSD",1769785991699,13.46191979,2747.4,2746.4,0.001]
["bitfinex","ETHUSD",1769785991994,13.46191979,2747.4,2744.6,3.65448271]
["bitfinex","ETHUSD",1769785991995,13.46191979,2747.1,2745.3,13.14663624]
["bitfinex","ETHUSD",1769785992200,10.77871264,2746.9,2745.4,1.31466362]
["bitfinex","ETHUSD",1769785992422,8.117085,2746.7,2745.4,1.31466362]
["bitfinex","ETHUSD",1769785992699,6.320085,2746.7,2745.1,0.91070574]
["bitfinex","ETHUSD",1769785993000,4.648415,2746.7,2745.2,0.91067194]
["bitfinex","ETHUSD",1769785993595,4.648415,2746.7,2745.1,13.14663624]
["bitfinex","ETHUSD",1769785994000,4.648415,2746.7,2745.1,14.05734576]
["bitfinex","ETHUSD",1769785994311,4.603315,2746.7,2745.1,14.05734341]
["bitfinex","ETHUSD",1769785994518,0.5366315,2746.6,2745.2,1.40583434]
["bitfinex","ETHUSD",1769785994720,5.322985,2746.6,2745.2,1.40583434]
["bitfinex","ETHUSD",1769785994928,0.763,2746.5,2745.3,13.14663624]
["bitfinex","ETHUSD",1769785995806,0.763,2746.9,2745.5,13.14663624]
["bitfinex","ETHUSD",1769785996800,0.763,2746.9,2745.5,14.05719741]
["bitfinex","ETHUSD",1769785997001,0.763,2746.9,2745.6,1.76995589]
["bitfinex","ETHUSD",1769785997918,0.763,2746.9,2745.6,14.91659213]
["bitfinex","ETHUSD",1769785998710,0.67351737,2746.9,2745.8,13.14663624]
["bitfinex","ETHUSD",1769785998927,4.896647,2747.8,2745.9,13.38020654]
["bitfinex","ETHUSD",1769785999131,6.546125,2747.3,2745.6,1.76995589]
["bitfinex","ETHUSD",1769785999288,6.546125,2747.3,2745.6,2.68050136]
["bitfinex","ETHUSD",1769785999289,0.77401564,2747.2,2745.6,2.68050136]
["bitfinex","ETHUSD",1769785999493,0.763,2747.2,2745.6,15.8271376]
["bitfinex","ETHUSD",1769785999697,0.763,2747.2,2745.8,13.14663624]
["bitfinex","ETHUSD",1769785999986,0.763,2747.9,2746.2,13.14663624]
["bitfinex","ETHUSD",1769786000191,3.969054,2747.8,2746.2,13.14663624]
["bitfinex","ETHUSD",1769786000424,0.763,2747.9,2746.2,13.14663624]
["bitfinex","ETHUSD",1769786000425,0.4732054,2747.7,2746.3,1.39096362]
["bitfinex","ETHUSD",1769786000620,25.97163843,2747.4,2745.7,0.001]
["bitfinex","ETHUSD",1769786000813,9.345335,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786001010,7.468845,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786001225,2.37814,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786003003,15.84005979,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786003208,24.51775579,2747.0,2745.7,0.001]
["bitfinex","ETHUSD",1769786003403,4.391056,2746.8,2745.7,0.001]
["bitfinex","ETHUSD",1769786003704,0.763,2746.9,2745.7,0.001]
["bitfinex","ETHUSD",1769786005227,0.763,2746.9,2745.7,13.14763624]
["bitfinex","ETHUSD",1769786005440,0.763,2747.6,2745.9,13.14663624]
["bitfinex","ETHUSD",1769786005747,2.394402,2747.5,2745.9,13.14663624]
["bitfinex","ETHUSD",1769786006041,2.396923,2747.5,2745.9,13.14663624]
["bitfinex","ETHUSD",1769786006251,0.763,2747.6,2745.9,13.14663624]
["bitfinex","ETHUSD",1769786006925,4.562964,2747.5,2745.9,13.14663624]
["bitfinex","ETHUSD",1769786007121,3.151397,2747.4,2746.0,1.5462928]
["bitfinex","ETHUSD",1769786007503,2.720759,2747.4,2746.0,1.5462928]
["bitfinex","ETHUSD",1769786007710,2.720759,2747.4,2746.0,14.69292904]
["bitfinex","ETHUSD",1769786008440,2.720759,2747.4,2746.0,1.5462928]
["bitfinex","ETHUSD",1769786008650,2.720759,2747.4,2745.8,1.40581807]
["bitfinex","ETHUSD",1769786008859,2.407191,2747.4,2745.8,14.55245431]
["bitfinex","ETHUSD",1769786009362,2.407191,2747.4,2745.8,15.46293222]
["bitfinex","ETHUSD",1769786009571,2.919191,2747.4,2745.8,15.46293222]
["bitfinex","ETHUSD",1769786009870,2.919191,2747.4,2745.8,14.55245431]
["bitfinex","ETHUSD",1769786010026,3.866871,2747.2,2745.9,1.62269443]
["bitfinex","ETHUSD",1769786010225,0.763,2747.6,2745.9,1.62269443]
["bitfinex","ETHUSD",1769786010226,3.158052,2747.5,2745.9,1.62269443]
["bitfinex","ETHUSD",1769786010455,2.622911,2747.5,2745.9,1.62269443]
["bitfinex","ETHUSD",1769786011116,0.763,2747.6,2746.1,13.14663624]
["bitfinex","ETHUSD",1769786011535,8.368862,2747.5,2746.1,13.14663624]
["bitfinex","ETHUSD",1769786011827,0.9131862,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1769786012027,8.517191,2747.5,2746.2,0.001]
["bitfinex","ETHUSD",1769786012226,0.763,2747.6,2746.3,13.14663624]
["bitfinex","ETHUSD",1769786012441,3.080027,2747.5,2746.3,13.14663624]
["bitfinex","ETHUSD",1769786012637,2.305787,2747.5,2746.2,0.001]
["bitfinex","ETHUSD",1769786012856,2.376,2747.5,2746.2,0.001]
["bitfinex","ETHUSD",1769786013160,5.762276,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769786014149,5.26991073,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769786014324,5.757163,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769786014525,5.269798,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769786015355,2.849248,2747.2,2746.2,0.001]
["bitfinex","ETHUSD",1769786015535,0.3163148,2747.2,2746.2,0.001]
["bitfinex","ETHUSD",1769786015735,0.3139,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1769786016135,0.3139,2747.4,2746.2,13.14763624]
["bitfinex","ETHUSD",1769786016454,2.351408,2747.5,2746.2,13.14763624]
["bitfinex","ETHUSD",1769786016834,0.763,2747.6,2746.2,13.14763624]
["bitfinex","ETHUSD",1769786017034,3.034832,2747.5,2746.2,13.14763624]
["bitfinex","ETHUSD",1769786017235,8.734512,2747.4,2746.2,0.001]
["bitfinex","ETHUSD",1769786017556,13.16724111,2746.9,2745.7,0.001]
["bitfinex","ETHUSD",1769786017754,10.32836,2746.7,2745.7,0.001]
["bitfinex","ETHUSD",1769786018061,0.763,2746.8,2745.7,0.001]
["bitfinex","ETHUSD",1769786018262,7.536075,2746.7,2745.7,0.001]
["bitfinex","ETHUSD",1769786018644,3.366143,2746.7,2745.7,0.001]
["bitfinex","ETHUSD",1769786019054,3.366143,2746.7,2745.7,13.22908398]
["bitfinex","ETHUSD",1769786019244,0.763,2746.8,2745.8,14.55099238]
["bitfinex","ETHUSD",1769786019440,0.763,2746.8,2745.8,15.46146428]
["bitfinex","ETHUSD",1769786019756,13.16924111,2747.7,2746.0,13.22808398]
["bitfinex","ETHUSD",1769786019757,0.765,2747.7,2746.0,13.22808398]
["bitfinex","ETHUSD",1769786019977,0.765,2747.7,2746.4,13.22808398]
["bitfinex","ETHUSD",1769786020465,0.002,2747.7,2746.8,13.22808398]
["bitfinex","ETHUSD",1769786020653,0.002,2747.9,2747.0,13.22808398]
["bitfinex","ETHUSD",1769786021358,0.002,2747.9,2746.9,1.34616543]
["bitfinex","ETHUSD",1769786021567,0.002,2747.9,2746.5,14.1383289]
["bitfinex","ETHUSD",1769786021743,0.002,2747.9,2746.5,13.22808398]
["bitfinex","ETHUSD",1769786022348,0.002,2747.9,2746.5,14.13833154]
["bitfinex","ETHUSD",1769786022547,0.002,2747.9,2746.5,13.22808398]
["bitfinex","ETHUSD",1769786022744,12.080066,2747.7,2745.8,15.46144767]
["bitfinex","ETHUSD",1769786023039,5.79629,2747.7,2745.9,14.77432875]
["bitfinex","ETHUSD",1769786023247,6.23866,2747.5,2745.9,1.54624477]
["bitfinex","ETHUSD",1769786023451,2.81044,2747.3,2745.7,14.13959731]
["bitfinex","ETHUSD",1769786024543,15.97768111,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786024748,13.16724111,2747.3,2745.7,0.001]
["bitfinex","ETHUSD",1769786024947,13.16724111,2747.0,2745.7,0.001]
["bitfinex","ETHUSD",1769786025166,13.16724111,2746.8,2745.7,0.001]
["bitfinex","ETHUSD",1769786025476,3.59704,2746.7,2745.7,0.001]
["bitfinex","ETHUSD",1769786025680,6.390202,2746.5,2745.7,0.001]
["bitfinex","ETHUSD",1769786025984,6.390202,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769786025985,16.676068,2746.1,2745.0,0.001]
["bitfinex","ETHUSD",1769786026356,7.730694,2746.1,2745.0,0.001]
["bitfinex","ETHUSD",1769786026568,2.19726,2746.1,2745.0,0.001]
["bitfinex","ETHUSD",1769786028052,13.16724111,2745.7,2743.4,13.22808398]
["bitfinex","ETHUSD",1769786028252,0.1024,2745.8,2743.5,14.1393156]
["bitfinex","ETHUSD",1769786028253,19.859266,2745.5,2743.5,14.1393156]
["bitfinex","ETHUSD",1769786028485,18.244255,2745.5,2743.6,1.41393156]
["bitfinex","ETHUSD",1769786028661,15.795323,2745.3,2743.6,1.41393156]
["bitfinex","ETHUSD",1769786028860,13.49614132,2745.4,2743.6,1.41393156]
["bitfinex","ETHUSD",1769786028861,0.30678241,2745.2,2743.6,1.41393156]
["bitfinex","ETHUSD",1769786029060,0.30678241,2745.2,2743.6,14.64201554]
["bitfinex","ETHUSD",1769786029257,0.30678241,2745.2,2743.7,1.5553238]
["bitfinex","ETHUSD",1769786029658,15.098236,2745.1,2743.7,1.5553238]
["bitfinex","ETHUSD",1769786029865,8.327154,2744.9,2743.2,13.22808398]
["bitfinex","ETHUSD",1769786030070,0.763,2744.8,2743.2,13.22808398]
["bitfinex","ETHUSD",1769786030676,0.763,2744.8,2743.5,13.22808398]
["bitfinex","ETHUSD",1769786031487,5.221702,2744.7,2742.9,0.52435184]
["bitfinex","ETHUSD",1769786031691,5.221702,2744.7,2742.0,0.01101564]
["bitfinex","ETHUSD",1769786031692,13.16724111,2743.8,2742.0,0.01101564]
["bitfinex","ETHUSD",1769786031875,13.16724111,2743.8,2741.4,0.01201564]
["bitfinex","ETHUSD",1769786031876,1.269944,2743.7,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786032075,0.764,2743.6,2742.7,0.01101564]
["bitfinex","ETHUSD",1769786032259,0.764,2743.6,2742.5,0.01101564]
["bitfinex","ETHUSD",1769786032460,0.764,2743.6,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786032662,0.2033944,2743.5,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786032861,1.56428521,2743.5,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786033187,1.56428521,2743.5,2742.4,0.01101564]
["bitfinex","ETHUSD",1769786033402,2.689439,2743.4,2742.4,0.01101564]
["bitfinex","ETHUSD",1769786033686,1.56428521,2743.5,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786033863,0.23282852,2743.4,2742.5,0.01101564]
["bitfinex","ETHUSD",1769786034069,1.36089081,2743.5,2742.9,0.01101564]
["bitfinex","ETHUSD",1769786034277,1.36089081,2743.5,2742.5,0.01101564]
["bitfinex","ETHUSD",1769786034954,1.36089081,2743.5,2742.9,0.01101564]
["bitfinex","ETHUSD",1769786035160,0.764,2743.6,2743.2,0.01101564]
["bitfinex","ETHUSD",1769786035359,0.764,2743.6,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786035576,0.85515017,2743.5,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786035888,0.85515017,2743.5,2742.4,0.01101564]
["bitfinex","ETHUSD",1769786036075,0.85515017,2743.5,2742.6,0.01101564]
["bitfinex","ETHUSD",1769786038423,0.85515017,2743.5,2743.0,0.01101564]
["bitfinex","ETHUSD",1769786039485,0.764,2744.4,2743.1,0.01101564]
["bitfinex","ETHUSD",1769786039680,0.764,2744.4,2742.7,0.01101564]
["bitfinex","ETHUSD",1769786039681,13.886382,2744.2,2742.7,0.01101564]
["bitfinex","ETHUSD",1769786039885,12.992688,2744.0,2742.5,0.001]
["bitfinex","ETHUSD",1769786040322,13.719259,2743.9,2742.5,0.001]
["bitfinex","ETHUSD",1769786040824,15.46646111,2743.8,2742.5,0.001]
["bitfinex","ETHUSD",1769786041114,7.49239595,2744.3,2740.9,13.22808398]
["bitfinex","ETHUSD",1769786041115,32.64111611,2743.1,2740.9,13.22808398]
["bitfinex","ETHUSD",1769786041412,32.64111611,2743.1,2741.5,0.01101564]
["bitfinex","ETHUSD",1769786041413,6.389874,2742.9,2741.5,0.01101564]
["bitfinex","ETHUSD",1769786041619,6.389874,2742.9,2741.0,0.01101564]
["bitfinex","ETHUSD",1769786041912,2.42055,2742.9,2741.6,0.01101564]
["bitfinex","ETHUSD",1769786042112,0.318455,2742.8,2741.6,0.01101564]
["bitfinex","ETHUSD",1769786042316,4.063198,2742.9,2741.6,0.01101564]
["bitfinex","ETHUSD",1769786042614,2.35055,2742.9,2741.6,0.01101564]
["bitfinex","ETHUSD",1769786042787,0.764,2743.0,2741.7,0.01101564]
["bitfinex","ETHUSD",1769786042984,5.148434,2742.9,2741.7,0.01101564]
["bitfinex","ETHUSD",1769786043316,5.148434,2742.9,2741.4,0.01201564]
["bitfinex","ETHUSD",1769786043618,13.16724111,2742.6,2741.5,1.32400996]
["bitfinex","ETHUSD",1769786043793,20.50266111,2742.5,2741.4,0.001]
["bitfinex","ETHUSD",1769786043994,13.16724111,2742.5,2741.4,0.001]
["bitfinex","ETHUSD",1769786044313,6.2109,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1769786044519,13.16724111,2742.5,2740.2,0.002]
["bitfinex","ETHUSD",1769786044520,13.16724111,2742.1,2740.2,0.002]
["bitfinex","ETHUSD",1769786044694,9.295094,2741.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769786044898,1.66810255,2742.0,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786045225,3.630622,2741.9,2740.4,0.01101564]
["bitfinex","ETHUSD",1769786045533,0.764,2742.0,2740.7,0.01101564]
["bitfinex","ETHUSD",1769786046414,0.764,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786046721,2.687412,2741.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786047229,2.687412,2741.9,2740.2,14.15341888]
["bitfinex","ETHUSD",1769786047439,0.764,2742.0,2740.7,0.92317591]
["bitfinex","ETHUSD",1769786047617,0.764,2742.0,2740.9,0.01101564]
["bitfinex","ETHUSD",1769786047990,2.52065,2741.9,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786048210,2.52065,2741.9,2740.3,0.92877693]
["bitfinex","ETHUSD",1769786048484,2.52065,2741.9,2740.4,0.92328552]
["bitfinex","ETHUSD",1769786048690,0.764,2742.0,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786048897,13.02136119,2742.5,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786049229,13.02136119,2742.5,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786049230,3.629961,2742.3,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786049401,0.8664,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786049595,1.38877612,2742.3,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786049804,0.764,2742.4,2741.2,0.01101564]
["bitfinex","ETHUSD",1769786049997,0.001,2741.8,2741.4,0.01101564]
["bitfinex","ETHUSD",1769786050419,0.001,2741.8,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786050618,0.001,2741.8,2740.4,0.01101564]
["bitfinex","ETHUSD",1769786050933,13.02136119,2741.6,2740.2,0.002]
["bitfinex","ETHUSD",1769786051098,4.060368,2741.7,2740.2,0.002]
["bitfinex","ETHUSD",1769786051099,28.7751,2741.7,2740.2,0.01301564]
["bitfinex","ETHUSD",1769786051298,28.7751,2741.7,2740.2,0.002]
["bitfinex","ETHUSD",1769786051610,13.02136119,2741.6,2740.2,0.002]
["bitfinex","ETHUSD",1769786051807,13.02136119,2741.3,2740.0,0.002]
["bitfinex","ETHUSD",1769786052029,22.157888,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769786052229,13.02136119,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769786052421,6.950575,2741.4,2740.0,0.002]
["bitfinex","ETHUSD",1769786052918,3.835778,2741.3,2740.0,0.002]
["bitfinex","ETHUSD",1769786053126,5.635778,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769786053310,3.213478,2741.1,2740.0,0.002]
["bitfinex","ETHUSD",1769786053513,1.62348392,2741.0,2740.0,0.002]
["bitfinex","ETHUSD",1769786054006,3.345535,2741.3,2740.0,0.002]
["bitfinex","ETHUSD",1769786054307,2.058062,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769786054721,15.07942319,2741.2,2740.0,0.002]
["bitfinex","ETHUSD",1769786055027,0.1024,2741.4,2740.0,0.002]
["bitfinex","ETHUSD",1769786055327,3.772235,2741.3,2740.0,0.002]
["bitfinex","ETHUSD",1769786055535,3.772235,2741.3,2739.4,0.01101564]
["bitfinex","ETHUSD",1769786055536,13.12376119,2740.9,2739.0,0.91273857]
["bitfinex","ETHUSD",1769786055741,13.12376119,2740.9,2738.3,13.35735192]
["bitfinex","ETHUSD",1769786055742,13.12376119,2740.7,2738.3,13.35735192]
["bitfinex","ETHUSD",1769786056032,15.437437,2739.9,2738.0,1.10384871]
["bitfinex","ETHUSD",1769786056199,1.20361704,2739.8,2738.2,0.91298169]
["bitfinex","ETHUSD",1769786056400,0.43861704,2739.7,2738.1,14.27036947]
["bitfinex","ETHUSD",1769786056639,0.43861704,2739.7,2738.1,13.35735192]
["bitfinex","ETHUSD",1769786057098,0.43861704,2739.7,2738.4,14.27029378]
["bitfinex","ETHUSD",1769786057301,0.43861704,2739.7,2738.5,1.7922168]
["bitfinex","ETHUSD",1769786057601,13.02136119,2739.3,2737.3,13.35735192]
["bitfinex","ETHUSD",1769786057800,13.02136119,2739.3,2737.1,0.91335486]
["bitfinex","ETHUSD",1769786057801,13.02136119,2738.9,2736.3,13.36836756]
["bitfinex","ETHUSD",1769786058001,14.541979,2738.6,2736.6,0.91351906]
["bitfinex","ETHUSD",1769786058203,13.02136119,2738.3,2736.4,13.35735192]
["bitfinex","ETHUSD",1769786058437,0.68840185,2738.2,2736.8,13.35735192]
["bitfinex","ETHUSD",1769786058642,0.30093835,2738.2,2736.5,1.34675083]
["bitfinex","ETHUSD",1769786058811,3.165083,2738.1,2736.2,13.36836756]
["bitfinex","ETHUSD",1769786059000,13.02136119,2738.1,2736.1,0.765]
["bitfinex","ETHUSD",1769786059206,13.02136119,2738.1,2736.8,0.91346039]
["bitfinex","ETHUSD",1769786059705,13.02136119,2738.1,2735.7,4.41031714]
["bitfinex","ETHUSD",1769786059918,13.1339,2738.0,2735.8,13.36836756]
["bitfinex","ETHUSD",1769786060117,13.02136119,2737.9,2735.9,1.70236699]
["bitfinex","ETHUSD",1769786060316,13.02136119,2737.9,2735.7,3.6553023]
["bitfinex","ETHUSD",1769786060719,13.02136119,2737.9,2736.1,6.80662676]
["bitfinex","ETHUSD",1769786061004,13.02136119,2737.9,2735.7,17.02366986]
["bitfinex","ETHUSD",1769786061544,13.02136119,2737.9,2736.1,0.002]
["bitfinex","ETHUSD",1769786063306,13.02136119,2737.5,2735.9,0.002]
["bitfinex","ETHUSD",1769786063509,16.21026164,2737.6,2735.1,0.91402396]
["bitfinex","ETHUSD",1769786063510,13.02136119,2736.7,2735.1,0.91402396]
["bitfinex","ETHUSD",1769786063736,13.02136119,2736.7,2735.3,3.65578866]
["bitfinex","ETHUSD",1769786063948,13.78636119,2737.2,2735.0,13.36836756]
["bitfinex","ETHUSD",1769786064151,13.78636119,2737.2,2735.4,0.24458594]
["bitfinex","ETHUSD",1769786064323,0.765,2737.2,2735.6,13.36836756]
["bitfinex","ETHUSD",1769786064529,13.02136119,2737.7,2735.8,0.01101564]
["bitfinex","ETHUSD",1769786065037,13.02136119,2737.7,2735.7,1.36019379]
["bitfinex","ETHUSD",1769786065261,0.765,2737.9,2735.8,13.36836756]
["bitfinex","ETHUSD",1769786065559,0.29657743,2738.0,2735.8,13.36836756]
["bitfinex","ETHUSD",1769786065560,0.29657743,2738.0,2736.2,0.01101564]
["bitfinex","ETHUSD",1769786065773,0.29657743,2738.0,2736.2,0.24458594]
["bitfinex","ETHUSD",1769786065934,0.29657743,2738.0,2736.7,13.36836756]
["bitfinex","ETHUSD",1769786066142,13.02136119,2739.0,2736.9,13.35735192]
["bitfinex","ETHUSD",1769786066349,1.37863612,2738.9,2737.0,1.41223519]
["bitfinex","ETHUSD",1769786066656,1.37863612,2738.9,2737.1,13.59092222]
["bitfinex","ETHUSD",1769786066856,0.765,2739.1,2737.1,13.59092222]
["bitfinex","ETHUSD",1769786067024,13.78636119,2739.1,2737.2,0.765]
["bitfinex","ETHUSD",1769786067821,0.28949455,2739.2,2737.7,0.91317529]
["bitfinex","ETHUSD",1769786068058,0.28949455,2739.2,2737.7,0.92419093]
["bitfinex","ETHUSD",1769786068257,0.766,2739.9,2738.1,0.01101564]
["bitfinex","ETHUSD",1769786068433,2.14473612,2739.9,2738.2,1.33061687]
["bitfinex","ETHUSD",1769786068625,13.02136119,2739.6,2738.2,1.33061687]
["bitfinex","ETHUSD",1769786068833,13.02136119,2739.4,2737.6,0.91319524]
["bitfinex","ETHUSD",1769786069030,14.69304297,2739.9,2737.8,0.01101564]
["bitfinex","ETHUSD",1769786069563,14.69304297,2739.9,2737.8,13.30616871]
["bitfinex","ETHUSD",1769786069865,14.69304297,2739.9,2737.9,0.91310858]
["bitfinex","ETHUSD",1769786070078,0.29294566,2739.9,2738.4,13.29515307]
["bitfinex","ETHUSD",1769786070269,0.29294566,2739.9,2738.0,0.24458594]
["bitfinex","ETHUSD",1769786070468,13.31430685,2739.9,2738.1,0.766]
["bitfinex","ETHUSD",1769786071465,13.31430685,2739.9,2737.9,0.91310858]
["bitfinex","ETHUSD",1769786071670,13.02136119,2739.7,2738.0,0.45765586]
["bitfinex","ETHUSD",1769786071874,0.29294566,2739.9,2738.3,0.9129752]
["bitfinex","ETHUSD",1769786072075,13.31430685,2739.9,2738.3,0.766]
["bitfinex","ETHUSD",1769786072282,0.29294566,2739.9,2738.3,0.766]
["bitfinex","ETHUSD",1769786072575,0.29294566,2739.9,2738.3,0.77701564]
["bitfinex","ETHUSD",1769786072957,0.29294566,2739.9,2738.3,0.766]
["bitfinex","ETHUSD",1769786073143,0.29294566,2739.9,2738.1,0.92404579]
["bitfinex","ETHUSD",1769786073349,14.35279188,2739.8,2738.2,1.83291369]
["bitfinex","ETHUSD",1769786073573,14.35279188,2739.8,2738.0,0.45765586]
["bitfinex","ETHUSD",1769786073763,14.35279188,2739.8,2737.8,0.766]
["bitfinex","ETHUSD",1769786073764,14.35279188,2739.8,2738.1,0.91302068]
["bitfinex","ETHUSD",1769786073956,14.35279188,2739.8,2737.9,3.65242493]
["bitfinex","ETHUSD",1769786074156,14.35279188,2739.8,2737.4,0.91325225]
["bitfinex","ETHUSD",1769786074157,13.02136119,2739.6,2737.4,0.91325225]
["bitfinex","ETHUSD",1769786074369,13.02136119,2739.2,2737.4,0.91327481]
["bitfinex","ETHUSD",1769786074547,13.02136119,2739.2,2737.4,0.91324719]
["bitfinex","ETHUSD",1769786074878,13.02136119,2739.2,2737.2,4.41936823]
["bitfinex","ETHUSD",1769786074879,13.02136119,2739.0,2737.7,0.91317469]
["bitfinex","ETHUSD",1769786075092,0.65239962,2739.1,2737.2,17.72542431]
["bitfinex","ETHUSD",1769786075280,13.02136119,2739.5,2737.7,0.9131704]
["bitfinex","ETHUSD",1769786075451,13.02136119,2739.5,2737.8,0.91313663]
["bitfinex","ETHUSD",1769786075853,13.02136119,2739.5,2737.6,3.65283097]
["bitfinex","ETHUSD",1769786076576,13.02136119,2739.5,2737.4,0.01101564]
["bitfinex","ETHUSD",1769786076754,13.91992399,2739.3,2737.5,0.9132315]
["bitfinex","ETHUSD",1769786077089,1.39309396,2739.2,2737.6,0.45661995]
["bitfinex","ETHUSD",1769786077783,15.70659128,2739.2,2737.6,0.45661995]
["bitfinex","ETHUSD",1769786077983,15.70659128,2739.2,2737.0,3.66455244]
["bitfinex","ETHUSD",1769786078173,13.54749732,2738.8,2737.1,0.91336544]
["bitfinex","ETHUSD",1769786078381,13.54749732,2738.7,2737.1,0.91336544]
["bitfinex","ETHUSD",1769786078675,15.70659128,2739.2,2737.1,0.91336544]
["bitfinex","ETHUSD",1769786078876,13.54749732,2739.0,2737.1,0.91336544]
["bitfinex","ETHUSD",1769786079076,14.13823367,2738.9,2737.2,0.45669992]
["bitfinex","ETHUSD",1769786079488,0.59073635,2738.9,2737.2,0.45669992]
["bitfinex","ETHUSD",1769786079773,13.54749732,2738.9,2737.2,0.45669992]
["bitfinex","ETHUSD",1769786080176,13.54749732,2738.7,2736.7,0.91349018]
["bitfinex","ETHUSD",1769786080385,13.54749732,2738.7,2736.5,3.65420131]
["bitfinex","ETHUSD",1769786080386,13.54749732,2738.7,2737.0,0.91339812]
["bitfinex","ETHUSD",1769786080582,13.54749732,2738.7,2736.9,0.91341874]
["bitfinex","ETHUSD",1769786080791,13.54749732,2738.7,2737.0,0.91340067]
["bitfinex","ETHUSD",1769786081090,13.54749732,2738.7,2737.0,0.9134047]
["bitfinex","ETHUSD",1769786081292,14.90334862,2738.6,2736.8,3.6538579]
["bitfinex","ETHUSD",1769786081588,14.90334862,2738.6,2737.0,0.91338965]
["bitfinex","ETHUSD",1769786081784,1.3558513,2738.6,2737.2,0.91333689]
["bitfinex","ETHUSD",1769786081985,13.54749732,2739.1,2737.0,14.04884053]
["bitfinex","ETHUSD",1769786082154,13.54749732,2739.1,2737.0,14.05985617]
["bitfinex","ETHUSD",1769786082994,0.766,2739.2,2737.5,12.90186139]
["bitfinex","ETHUSD",1769786083179,13.54749732,2739.6,2737.6,0.2335703]
["bitfinex","ETHUSD",1769786083498,0.01101564,2739.5,2737.2,0.01101564]
["bitfinex","ETHUSD",1769786083671,13.54749732,2738.8,2737.2,1.38373015]
["bitfinex","ETHUSD",1769786083878,13.54749732,2738.6,2736.9,0.91342102]
["bitfinex","ETHUSD",1769786084082,0.766,2738.8,2737.0,0.2335703]
["bitfinex","ETHUSD",1769786084463,0.766,2738.8,2737.0,12.91287703]
["bitfinex","ETHUSD",1769786084680,0.766,2738.8,2737.2,0.2335703]
["bitfinex","ETHUSD",1769786084968,0.766,2738.8,2737.2,0.24458594]
["bitfinex","ETHUSD",1769786085198,14.31349732,2738.8,2737.3,1.31464473]
["bitfinex","ETHUSD",1769786085505,14.31349732,2738.8,2737.1,0.766]
["bitfinex","ETHUSD",1769786086074,0.766,2738.8,2737.2,0.9133421]
["bitfinex","ETHUSD",1769786086501,13.54749732,2739.3,2737.2,0.9153421]
["bitfinex","ETHUSD",1769786086802,13.54749732,2739.3,2737.3,0.2335703]
["bitfinex","ETHUSD",1769786087294,13.54749732,2739.3,2737.4,0.01101564]
["bitfinex","ETHUSD",1769786087528,0.62797901,2739.3,2737.6,0.24458594]
["bitfinex","ETHUSD",1769786087668,0.001,2739.7,2737.8,13.14644733]
["bitfinex","ETHUSD",1769786088069,0.001,2739.7,2738.2,0.01101564]
["bitfinex","ETHUSD",1769786088268,0.001,2739.7,2738.3,0.766]
["bitfinex","ETHUSD",1769786088818,0.29294566,2739.9,2738.4,13.14644733]
["bitfinex","ETHUSD",1769786089102,0.29294566,2739.9,2738.5,1.39124473]
["bitfinex","ETHUSD",1769786090110,0.29294566,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769786091803,0.29294566,2739.9,2738.7,0.2335703]
["bitfinex","ETHUSD",1769786092003,13.54749732,2740.9,2739.1,0.2335703]
["bitfinex","ETHUSD",1769786092183,1.35474973,2740.9,2739.2,2.17081736]
["bitfinex","ETHUSD",1769786092380,13.54749732,2741.4,2739.3,13.14644733]
["bitfinex","ETHUSD",1769786092989,13.54749732,2741.2,2739.3,0.2335703]
["bitfinex","ETHUSD",1769786093708,13.54749732,2741.2,2739.1,0.24458594]
["bitfinex","ETHUSD",1769786093925,13.54749732,2741.2,2739.4,0.766]
["bitfinex","ETHUSD",1769786094218,13.54749732,2741.2,2739.5,0.91257528]
["bitfinex","ETHUSD",1769786094510,1.35474973,2741.2,2739.6,0.53288764]
["bitfinex","ETHUSD",1769786094715,13.54749732,2740.6,2739.6,0.53288764]
["bitfinex","ETHUSD",1769786094902,13.54749732,2740.6,2739.0,0.91271724]
["bitfinex","ETHUSD",1769786095082,13.54749732,2740.6,2739.1,0.91268682]
["bitfinex","ETHUSD",1769786095422,13.54749732,2740.6,2739.0,0.91273043]
["bitfinex","ETHUSD",1769786095778,13.54749732,2740.6,2739.1,0.91270625]
["bitfinex","ETHUSD",1769786095984,1.35474973,2740.5,2739.1,0.91270625]
["bitfinex","ETHUSD",1769786096310,1.35474973,2740.5,2739.0,0.91274187]
["bitfinex","ETHUSD",1769786098604,14.90224705,2740.5,2738.9,0.91275748]
["bitfinex","ETHUSD",1769786098814,13.54749732,2740.5,2738.9,1.6777683]
["bitfinex","ETHUSD",1769786099199,0.001,2740.3,2738.9,1.6777683]
["bitfinex","ETHUSD",1769786099790,0.001,2740.3,2738.9,0.9127683]
["bitfinex","ETHUSD",1769786100329,0.001,2740.3,2738.8,0.002]
["bitfinex","ETHUSD",1769786100330,13.54849732,2740.3,2738.8,0.002]
["bitfinex","ETHUSD",1769786100528,13.54849732,2740.3,2738.9,0.91276529]
["bitfinex","ETHUSD",1769786100529,1.3559513,2740.2,2738.9,0.91276529]
["bitfinex","ETHUSD",1769786100728,0.001,2740.3,2738.8,0.002]
["bitfinex","ETHUSD",1769786101017,0.765,2741.0,2738.8,0.002]
["bitfinex","ETHUSD",1769786101018,14.31249732,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769786101187,13.54749732,2740.8,2738.8,0.002]
["bitfinex","ETHUSD",1769786101392,4.864117,2740.9,2738.8,0.002]
["bitfinex","ETHUSD",1769786101393,13.54749732,2740.4,2738.8,0.002]
["bitfinex","ETHUSD",1769786102303,0.01101564,2740.7,2738.8,0.002]
["bitfinex","ETHUSD",1769786102304,13.54749732,2740.2,2738.8,0.002]
["bitfinex","ETHUSD",1769786102519,14.90224705,2740.1,2738.8,0.002]
["bitfinex","ETHUSD",1769786103024,13.54749732,2740.6,2738.8,0.002]
["bitfinex","ETHUSD",1769786103530,0.765,2741.0,2738.8,0.002]
["bitfinex","ETHUSD",1769786103531,13.54749732,2740.4,2738.8,0.002]
["bitfinex","ETHUSD",1769786104633,13.54749732,2740.4,2738.8,0.91480852]
["bitfinex","ETHUSD",1769786105142,0.01101564,2739.7,2738.8,0.002]
["bitfinex","ETHUSD",1769786105315,14.90334862,2739.6,2738.8,0.002]
["bitfinex","ETHUSD",1769786106000,9.531847,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769786106219,13.54749732,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769786106613,1.3558513,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769786106930,12.40277554,2739.9,2738.5,0.002]
["bitfinex","ETHUSD",1769786107508,11.63777554,2739.7,2738.5,0.002]
["bitfinex","ETHUSD",1769786108599,11.63777554,2739.5,2738.5,0.002]
["bitfinex","ETHUSD",1769786108804,12.40277554,2739.9,2738.5,0.002]
["bitfinex","ETHUSD",1769786109215,11.63777554,2740.2,2738.6,0.77601564]
["bitfinex","ETHUSD",1769786109519,12.80155309,2740.2,2738.5,0.002]
["bitfinex","ETHUSD",1769786109726,11.63777554,2739.8,2738.5,0.002]
["bitfinex","ETHUSD",1769786110615,11.63777554,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769786111013,0.01101564,2740.0,2737.7,4.41757562]
["bitfinex","ETHUSD",1769786111014,11.63777554,2739.4,2737.7,0.91317222]
["bitfinex","ETHUSD",1769786111213,0.82005276,2739.3,2737.7,0.91317222]
["bitfinex","ETHUSD",1769786111413,0.01101564,2740.4,2737.7,0.91317222]
["bitfinex","ETHUSD",1769786111414,11.63777554,2739.9,2737.8,9.90849033]
["bitfinex","ETHUSD",1769786111816,11.63777554,2739.9,2737.8,0.24458594]
["bitfinex","ETHUSD",1769786112143,11.63777554,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769786112518,0.765,2740.1,2738.7,0.002]
["bitfinex","ETHUSD",1769786112519,0.001,2739.7,2738.7,0.002]
["bitfinex","ETHUSD",1769786113254,4.108877,2741.0,2738.7,9.50474863]
["bitfinex","ETHUSD",1769786113419,13.21244079,2740.9,2738.9,0.2335703]
["bitfinex","ETHUSD",1769786113820,0.765,2741.4,2739.1,9.57800271]
["bitfinex","ETHUSD",1769786113821,12.40277554,2741.4,2739.1,9.57800271]
["bitfinex","ETHUSD",1769786114026,11.63777554,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769786114233,11.63777554,2741.0,2739.1,0.2335703]
["bitfinex","ETHUSD",1769786114432,11.63777554,2741.0,2739.2,0.01101564]
["bitfinex","ETHUSD",1769786114627,11.63777554,2740.8,2739.1,0.71229654]
["bitfinex","ETHUSD",1769786114828,11.63777554,2740.6,2739.1,1.62499727]
["bitfinex","ETHUSD",1769786115041,11.63777554,2741.3,2739.1,1.62499727]
["bitfinex","ETHUSD",1769786115326,11.63777554,2741.3,2739.2,0.2335703]
["bitfinex","ETHUSD",1769786115752,12.082384,2740.9,2739.0,0.91272378]
["bitfinex","ETHUSD",1769786115928,11.64879118,2740.6,2738.7,0.91483262]
["bitfinex","ETHUSD",1769786116124,11.63777554,2740.3,2738.7,0.91482951]
["bitfinex","ETHUSD",1769786116335,11.63777554,2740.3,2738.7,0.002]
["bitfinex","ETHUSD",1769786116661,11.64879118,2739.9,2738.7,0.002]
["bitfinex","ETHUSD",1769786116834,11.63777554,2739.5,2738.7,0.002]
["bitfinex","ETHUSD",1769786117348,0.765,2739.8,2738.7,0.002]
["bitfinex","ETHUSD",1769786117667,13.22172673,2739.8,2738.7,0.002]
["bitfinex","ETHUSD",1769786119669,11.63777554,2739.6,2738.7,0.002]
["bitfinex","ETHUSD",1769786119833,11.63777554,2739.6,2738.5,0.002]
["bitfinex","ETHUSD",1769786120363,11.63777554,2739.4,2738.5,0.002]
["bitfinex","ETHUSD",1769786120562,1.59496683,2739.8,2737.5,0.002]
["bitfinex","ETHUSD",1769786120563,9.35038864,2739.3,2737.5,0.002]
["bitfinex","ETHUSD",1769786120766,11.63777554,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769786121058,12.40277554,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769786121429,0.765,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769786121828,11.63777554,2738.4,2737.5,0.002]
["bitfinex","ETHUSD",1769786122559,0.765,2738.6,2737.5,0.002]
["bitfinex","ETHUSD",1769786122762,11.63777554,2739.4,2737.5,0.002]
["bitfinex","ETHUSD",1769786123062,11.63777554,2739.1,2737.5,0.002]
["bitfinex","ETHUSD",1769786123562,11.63777554,2738.9,2737.5,0.002]
["bitfinex","ETHUSD",1769786124179,1.16377755,2739.3,2737.5,0.002]
["bitfinex","ETHUSD",1769786124346,12.80155309,2739.3,2737.5,0.002]
["bitfinex","ETHUSD",1769786124677,1.16377755,2739.3,2737.5,0.01301564]
["bitfinex","ETHUSD",1769786124974,11.63777554,2739.8,2737.8,0.2335703]
["bitfinex","ETHUSD",1769786125275,0.001,2739.2,2738.1,0.01101564]
["bitfinex","ETHUSD",1769786125477,11.63777554,2740.3,2738.5,0.01101564]
["bitfinex","ETHUSD",1769786125684,1.16377755,2740.2,2738.7,0.01101564]
["bitfinex","ETHUSD",1769786125847,11.63777554,2740.7,2738.8,0.2335703]
["bitfinex","ETHUSD",1769786126384,11.63777554,2740.7,2738.8,0.24458594]
["bitfinex","ETHUSD",1769786126888,11.63777554,2740.7,2739.0,0.2335703]
["bitfinex","ETHUSD",1769786127190,0.765,2741.0,2739.0,0.24458594]
["bitfinex","ETHUSD",1769786127343,11.63777554,2740.8,2739.0,0.2335703]
["bitfinex","ETHUSD",1769786127696,11.63777554,2740.8,2739.1,0.765]
["bitfinex","ETHUSD",1769786128053,11.63777554,2741.3,2739.2,0.2335703]
["bitfinex","ETHUSD",1769786129272,11.63777554,2741.0,2739.3,0.91264191]
["bitfinex","ETHUSD",1769786129473,12.80155309,2740.9,2739.4,0.45632096]
["bitfinex","ETHUSD",1769786129863,12.80155309,2740.9,2739.5,0.2335703]
["bitfinex","ETHUSD",1769786130058,12.80155309,2740.9,2739.4,0.45632096]
["bitfinex","ETHUSD",1769786131191,11.63777554,2740.9,2739.5,0.91257528]
["bitfinex","ETHUSD",1769786131496,11.63777554,2741.0,2739.5,0.91257528]
["bitfinex","ETHUSD",1769786131700,11.63777554,2741.0,2739.4,0.45632096]
["bitfinex","ETHUSD",1769786131896,11.63777554,2740.8,2739.2,0.91267489]
["bitfinex","ETHUSD",1769786132200,11.63777554,2740.8,2739.1,0.91268391]
["bitfinex","ETHUSD",1769786132517,0.01101564,2741.5,2739.1,0.91268391]
["bitfinex","ETHUSD",1769786132518,11.63877554,2741.7,2739.5,0.2335703]
["bitfinex","ETHUSD",1769786132992,16.17140854,2741.4,2739.5,0.2335703]
["bitfinex","ETHUSD",1769786133193,13.25491639,2741.3,2739.6,0.19111732]
["bitfinex","ETHUSD",1769786133604,11.63777554,2741.0,2739.6,1.10365063]
["bitfinex","ETHUSD",1769786135188,11.63777554,2741.0,2739.6,0.19111732]
["bitfinex","ETHUSD",1769786135366,11.63777554,2741.0,2739.5,0.91255994]
["bitfinex","ETHUSD",1769786135567,11.63777554,2741.0,2739.1,0.2335703]
["bitfinex","ETHUSD",1769786135568,11.63777554,2741.0,2739.2,0.91267523]
["bitfinex","ETHUSD",1769786136981,9.55630304,2740.7,2738.5,0.7839198]
["bitfinex","ETHUSD",1769786137192,9.55630304,2740.3,2738.6,0.91285347]
["bitfinex","ETHUSD",1769786137393,9.5452874,2740.3,2739.0,0.91272979]
["bitfinex","ETHUSD",1769786137574,9.5452874,2740.3,2738.5,3.65157476]
["bitfinex","ETHUSD",1769786137776,9.5452874,2740.3,2738.5,3.6625904]
["bitfinex","ETHUSD",1769786137972,9.91197686,2740.3,2738.6,0.45755323]
["bitfinex","ETHUSD",1769786138177,9.91197686,2740.3,2738.7,0.2335703]
["bitfinex","ETHUSD",1769786138704,0.765,2740.6,2738.7,0.24458594]
["bitfinex","ETHUSD",1769786138903,10.07149876,2740.5,2738.7,0.24458594]
["bitfinex","ETHUSD",1769786139325,0.01101564,2740.4,2738.6,0.45755323]
["bitfinex","ETHUSD",1769786139499,10.07149876,2739.9,2738.0,3.65227428]
["bitfinex","ETHUSD",1769786141025,10.07149876,2740.5,2738.5,0.24458594]
["bitfinex","ETHUSD",1769786141496,10.07149876,2740.5,2738.7,0.2335703]
["bitfinex","ETHUSD",1769786141990,0.001,2740.8,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786142313,0.001,2740.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769786142734,0.001,2740.8,2739.4,0.01101564]
["bitfinex","ETHUSD",1769786142917,10.07249876,2740.8,2739.2,0.2335703]
["bitfinex","ETHUSD",1769786143138,10.07249876,2740.8,2739.1,0.9985703]
["bitfinex","ETHUSD",1769786143634,0.001,2740.8,2739.3,0.24458594]
["bitfinex","ETHUSD",1769786144012,0.001,2740.8,2739.6,0.01101564]
["bitfinex","ETHUSD",1769786144215,0.001,2740.8,2739.8,0.2335703]
["bitfinex","ETHUSD",1769786144530,10.07149876,2741.3,2739.8,0.24458594]
["bitfinex","ETHUSD",1769786144699,0.766,2741.7,2739.8,5.27246104]
["bitfinex","ETHUSD",1769786144899,1.08484988,2741.7,2740.0,0.24458594]
["bitfinex","ETHUSD",1769786145239,0.001,2741.7,2740.2,0.01101564]
["bitfinex","ETHUSD",1769786145432,0.001,2741.7,2740.4,0.01101564]
["bitfinex","ETHUSD",1769786145600,0.001,2741.7,2740.4,0.91225203]
["bitfinex","ETHUSD",1769786145801,10.07249876,2741.7,2740.4,1.67725203]
["bitfinex","ETHUSD",1769786146433,0.001,2741.7,2740.5,0.2335703]
["bitfinex","ETHUSD",1769786146634,0.001,2741.7,2740.6,0.1921838]
["bitfinex","ETHUSD",1769786146936,0.001,2741.7,2740.4,0.91225203]
["bitfinex","ETHUSD",1769786148122,0.001,2741.7,2740.5,0.2335703]
["bitfinex","ETHUSD",1769786148329,10.07249876,2741.7,2740.4,0.92326767]
["bitfinex","ETHUSD",1769786148529,10.07249876,2741.7,2740.4,0.91225203]
["bitfinex","ETHUSD",1769786148831,10.07249876,2741.7,2740.5,0.45613544]
["bitfinex","ETHUSD",1769786148832,1.00734988,2741.6,2740.5,0.45613544]
["bitfinex","ETHUSD",1769786149334,0.001,2741.5,2740.5,0.45613544]
["bitfinex","ETHUSD",1769786149847,10.36904785,2742.4,2740.4,0.2335703]
["bitfinex","ETHUSD",1769786150012,10.36904785,2742.4,2740.6,0.01101564]
["bitfinex","ETHUSD",1769786150213,10.07149876,2742.2,2740.3,1.67728548]
["bitfinex","ETHUSD",1769786151023,10.07149876,2742.2,2740.4,0.24458594]
["bitfinex","ETHUSD",1769786151224,0.29754909,2742.4,2740.8,0.01101564]
["bitfinex","ETHUSD",1769786151437,0.29754909,2742.4,2741.0,0.01101564]
["bitfinex","ETHUSD",1769786151810,0.29754909,2742.4,2741.1,0.91204261]
["bitfinex","ETHUSD",1769786152544,10.36904785,2742.4,2740.9,1.67710489]
["bitfinex","ETHUSD",1769786153443,10.36904785,2742.4,2740.5,1.10442816]
["bitfinex","ETHUSD",1769786153648,10.07149876,2742.2,2740.9,0.9121075]
["bitfinex","ETHUSD",1769786153822,10.07149876,2742.2,2740.7,0.91217572]
["bitfinex","ETHUSD",1769786154014,10.07149876,2742.2,2740.6,0.91220682]
["bitfinex","ETHUSD",1769786155140,10.07149876,2742.2,2740.6,1.67720682]
["bitfinex","ETHUSD",1769786155863,10.07149876,2742.2,2740.6,1.67720731]
["bitfinex","ETHUSD",1769786156029,10.07149876,2741.8,2740.3,0.2335703]
["bitfinex","ETHUSD",1769786156354,10.07149876,2741.8,2739.1,0.01101564]
["bitfinex","ETHUSD",1769786156355,10.07149876,2741.2,2739.1,0.92370996]
["bitfinex","ETHUSD",1769786156652,10.07149876,2740.8,2739.3,0.91261929]
["bitfinex","ETHUSD",1769786157146,10.07149876,2740.8,2739.6,0.91252467]
["bitfinex","ETHUSD",1769786157344,10.07149876,2740.8,2739.7,0.45627611]
["bitfinex","ETHUSD",1769786157648,10.07149876,2740.8,2739.6,0.91252467]
["bitfinex","ETHUSD",1769786157850,10.07149876,2741.3,2739.8,3.64979973]
["bitfinex","ETHUSD",1769786158023,10.07149876,2741.3,2739.9,0.01101564]
["bitfinex","ETHUSD",1769786158228,10.07149876,2741.3,2739.6,0.91252011]
["bitfinex","ETHUSD",1769786158433,10.07149876,2741.1,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786158617,0.01101564,2741.6,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786158618,10.07149876,2740.9,2739.0,0.36621768]
["bitfinex","ETHUSD",1769786158819,10.07149876,2740.9,2739.4,0.91260527]
["bitfinex","ETHUSD",1769786159150,10.07149876,2740.9,2739.0,0.91272377]
["bitfinex","ETHUSD",1769786159346,10.07149876,2740.5,2738.8,0.9128041]
["bitfinex","ETHUSD",1769786159549,10.07149876,2740.5,2738.7,0.01101564]
["bitfinex","ETHUSD",1769786159845,10.07149876,2740.5,2739.0,0.91274187]
["bitfinex","ETHUSD",1769786160045,0.765,2740.9,2739.1,0.45747299]
["bitfinex","ETHUSD",1769786160046,11.01798519,2740.4,2739.1,0.45747299]
["bitfinex","ETHUSD",1769786160247,10.07149876,2740.4,2739.1,0.45747299]
["bitfinex","ETHUSD",1769786160574,10.07149876,2740.9,2739.5,0.01101564]
["bitfinex","ETHUSD",1769786160727,10.07149876,2741.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769786161049,0.29754909,2742.4,2739.7,0.01101564]
["bitfinex","ETHUSD",1769786161050,10.07149876,2741.9,2739.9,0.24458594]
["bitfinex","ETHUSD",1769786161259,10.07149876,2741.9,2740.1,0.002]
["bitfinex","ETHUSD",1769786161559,10.07149876,2741.6,2740.1,0.002]
["bitfinex","ETHUSD",1769786161924,10.07149876,2741.6,2740.2,0.01101564]
["bitfinex","ETHUSD",1769786162129,0.001,2742.0,2740.5,0.01101564]
["bitfinex","ETHUSD",1769786162326,0.001,2742.0,2740.7,0.01101564]
["bitfinex","ETHUSD",1769786162634,10.07149876,2742.7,2741.1,0.01101564]
["bitfinex","ETHUSD",1769786162835,10.36904785,2742.4,2740.7,0.01101564]
["bitfinex","ETHUSD",1769786163052,10.36904785,2742.4,2740.9,0.24458594]
["bitfinex","ETHUSD",1769786163053,11.40595263,2742.4,2740.9,0.24458594]
["bitfinex","ETHUSD",1769786163360,10.36904785,2742.4,2740.9,0.24458594]
["bitfinex","ETHUSD",1769786163561,0.29754909,2742.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769786163730,0.29754909,2742.4,2741.3,0.01101564]
["bitfinex","ETHUSD",1769786163930,0.29754909,2742.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769786164132,0.29754909,2742.4,2741.3,0.92296855]
["bitfinex","ETHUSD",1769786164332,0.29754909,2742.4,2741.4,0.53359577]
["bitfinex","ETHUSD",1769786165458,10.36904785,2742.4,2741.4,0.53359577]
["bitfinex","ETHUSD",1769786165634,10.36904785,2742.4,2741.1,0.9120176]
["bitfinex","ETHUSD",1769786165833,10.36904785,2742.4,2740.5,0.01101564]
["bitfinex","ETHUSD",1769786166030,10.07149876,2742.2,2740.4,0.91224316]
["bitfinex","ETHUSD",1769786166245,10.07149876,2742.2,2740.2,4.42528811]
["bitfinex","ETHUSD",1769786166443,10.07149876,2742.2,2740.5,0.91223854]
["bitfinex","ETHUSD",1769786166661,0.29754909,2742.4,2740.5,0.91223854]
["bitfinex","ETHUSD",1769786166662,8.03661446,2742.0,2740.6,0.2335703]
["bitfinex","ETHUSD",1769786166845,8.03661446,2742.0,2740.6,0.24458594]
["bitfinex","ETHUSD",1769786167245,8.03661446,2742.0,2740.7,0.01101564]
["bitfinex","ETHUSD",1769786167960,8.03661446,2742.0,2740.7,0.92319034]
["bitfinex","ETHUSD",1769786168159,8.03661446,2742.0,2740.2,0.01101564]
["bitfinex","ETHUSD",1769786168331,0.29754909,2742.4,2740.7,0.91217324]
["bitfinex","ETHUSD",1769786168332,8.03661446,2741.8,2740.7,0.91217324]
["bitfinex","ETHUSD",1769786168532,8.03661446,2741.8,2740.6,0.91219104]
["bitfinex","ETHUSD",1769786168760,8.03661446,2741.8,2740.7,0.91217482]
["bitfinex","ETHUSD",1769786169178,8.03661446,2742.3,2740.7,0.91217482]
["bitfinex","ETHUSD",1769786169564,0.29754909,2742.4,2741.1,0.01101564]
["bitfinex","ETHUSD",1769786169765,0.29754909,2742.4,2741.3,0.01101564]
["bitfinex","ETHUSD",1769786169965,0.29754909,2742.4,2741.3,0.91197606]
["bitfinex","ETHUSD",1769786170165,0.29754909,2742.4,2741.4,0.53249606]
["bitfinex","ETHUSD",1769786170773,8.03661446,2743.3,2741.9,0.01101564]
["bitfinex","ETHUSD",1769786171742,8.03661446,2743.8,2742.2,0.01101564]
["bitfinex","ETHUSD",1769786171945,8.03661446,2743.8,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786172146,2.161171,2744.5,2742.6,0.01101564]
["bitfinex","ETHUSD",1769786172346,8.03661446,2744.2,2742.3,0.2335703]
["bitfinex","ETHUSD",1769786172546,8.03661446,2744.2,2742.3,1.00958594]
["bitfinex","ETHUSD",1769786172789,8.03661446,2744.2,2742.3,0.24458594]
["bitfinex","ETHUSD",1769786172979,8.03661446,2744.0,2742.3,0.24458594]
["bitfinex","ETHUSD",1769786173582,8.03661446,2744.0,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786173750,1.12237855,2744.4,2741.6,0.91186977]
["bitfinex","ETHUSD",1769786173751,8.03661446,2743.6,2741.6,0.91186977]
["bitfinex","ETHUSD",1769786173946,8.03661446,2743.6,2741.5,1.00958594]
["bitfinex","ETHUSD",1769786174154,8.03661446,2743.6,2741.7,0.01101564]
["bitfinex","ETHUSD",1769786174356,8.03661446,2743.6,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786174592,0.80366145,2743.9,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786174767,8.84027591,2743.9,2741.7,1.00958594]
["bitfinex","ETHUSD",1769786174978,0.01101564,2744.3,2741.7,1.00958594]
["bitfinex","ETHUSD",1769786174979,8.92064205,2743.8,2741.8,1.82361336]
["bitfinex","ETHUSD",1769786175180,8.92064205,2743.8,2741.9,0.24458594]
["bitfinex","ETHUSD",1769786175706,8.92064205,2743.8,2741.8,1.05861336]
["bitfinex","ETHUSD",1769786176004,8.03661446,2743.4,2741.5,0.92291328]
["bitfinex","ETHUSD",1769786176499,8.03661446,2743.4,2741.5,0.91190118]
["bitfinex","ETHUSD",1769786176871,8.03661446,2743.4,2741.7,0.01101564]
["bitfinex","ETHUSD",1769786178120,8.03661446,2743.4,2741.8,0.91180976]
["bitfinex","ETHUSD",1769786178424,8.03661446,2743.4,2741.7,0.92283596]
["bitfinex","ETHUSD",1769786178598,0.80366145,2743.3,2741.9,0.2335703]
["bitfinex","ETHUSD",1769786178923,8.03661446,2744.0,2742.1,0.01101564]
["bitfinex","ETHUSD",1769786179097,8.03661446,2744.0,2742.3,0.01101564]
["bitfinex","ETHUSD",1769786179613,8.03661446,2744.5,2742.6,0.01101564]
["bitfinex","ETHUSD",1769786179796,8.03661446,2744.5,2742.7,0.765]
["bitfinex","ETHUSD",1769786180369,0.002,2744.6,2743.0,0.01101564]
["bitfinex","ETHUSD",1769786180609,0.002,2744.6,2743.2,0.01101564]
["bitfinex","ETHUSD",1769786180824,0.002,2744.8,2743.6,0.01101564]
["bitfinex","ETHUSD",1769786180984,0.002,2744.8,2743.8,0.01101564]
["bitfinex","ETHUSD",1769786181188,0.002,2744.8,2743.9,0.765]
["bitfinex","ETHUSD",1769786181511,0.002,2745.9,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786181670,0.002,2745.9,2744.4,0.01101564]
["bitfinex","ETHUSD",1769786181876,0.002,2745.9,2744.5,0.2335703]
["bitfinex","ETHUSD",1769786182291,0.002,2745.9,2744.5,1.14447346]
["bitfinex","ETHUSD",1769786182491,8.03861446,2745.9,2744.6,0.19094735]
["bitfinex","ETHUSD",1769786182825,8.03861446,2745.9,2744.5,0.764]
["bitfinex","ETHUSD",1769786183031,0.002,2745.9,2744.6,0.2335703]
["bitfinex","ETHUSD",1769786183182,0.002,2745.9,2744.7,0.01101564]
["bitfinex","ETHUSD",1769786183514,8.03661446,2746.9,2745.1,0.01101564]
["bitfinex","ETHUSD",1769786183818,0.6443458,2747.5,2745.0,0.764]
["bitfinex","ETHUSD",1769786183819,8.03661446,2746.7,2745.0,0.764]
["bitfinex","ETHUSD",1769786184627,8.03661446,2746.7,2744.8,0.01101564]
["bitfinex","ETHUSD",1769786184788,8.03661446,2746.7,2745.0,0.9107414]
["bitfinex","ETHUSD",1769786185181,8.03661446,2746.7,2745.1,0.2335703]
["bitfinex","ETHUSD",1769786185379,8.03661446,2746.7,2745.0,0.91074164]
["bitfinex","ETHUSD",1769786185618,8.03661446,2747.2,2745.1,0.24458594]
["bitfinex","ETHUSD",1769786185880,8.03661446,2747.2,2745.3,0.01101564]
["bitfinex","ETHUSD",1769786186111,8.03661446,2747.2,2745.5,0.01101564]
["bitfinex","ETHUSD",1769786186309,8.03661446,2747.2,2745.8,0.91048146]
["bitfinex","ETHUSD",1769786186515,8.03661446,2747.2,2745.7,1.14406352]
["bitfinex","ETHUSD",1769786186833,0.29032302,2747.6,2745.9,0.2335703]
["bitfinex","ETHUSD",1769786187121,8.32693748,2747.6,2745.9,0.2335703]
["bitfinex","ETHUSD",1769786187414,8.03661446,2747.0,2745.0,0.764]
["bitfinex","ETHUSD",1769786187619,8.03661446,2747.0,2745.7,0.91050711]
["bitfinex","ETHUSD",1769786187823,8.03661446,2747.5,2745.8,0.2335703]
["bitfinex","ETHUSD",1769786188127,8.03661446,2747.5,2745.6,3.64207369]
["bitfinex","ETHUSD",1769786188128,8.86930821,2747.4,2745.6,0.2335703]
["bitfinex","ETHUSD",1769786188278,0.002,2746.7,2745.9,0.9104483]
["bitfinex","ETHUSD",1769786188779,0.002,2746.7,2745.6,0.2335703]
["bitfinex","ETHUSD",1769786188976,0.002,2746.7,2745.8,1.14404814]
["bitfinex","ETHUSD",1769786189521,0.83269375,2747.4,2745.8,1.15506378]
["bitfinex","ETHUSD",1769786189702,0.29032302,2747.6,2745.9,0.55609896]
["bitfinex","ETHUSD",1769786189902,0.29032302,2747.6,2746.0,0.01101564]
["bitfinex","ETHUSD",1769786190303,8.32693748,2747.6,2745.9,0.55609896]
["bitfinex","ETHUSD",1769786190622,8.32693748,2747.6,2745.4,0.764]
["bitfinex","ETHUSD",1769786190623,8.03661446,2747.2,2745.4,0.764]
["bitfinex","ETHUSD",1769786190990,8.03661446,2747.2,2745.2,0.764]
["bitfinex","ETHUSD",1769786191289,4.80253,2746.7,2744.7,0.91084168]
["bitfinex","ETHUSD",1769786191598,8.03661446,2746.4,2744.7,0.91084503]
["bitfinex","ETHUSD",1769786191804,8.03661446,2746.4,2744.4,0.92194016]
["bitfinex","ETHUSD",1769786191977,0.01101564,2746.9,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786191978,8.03661446,2746.0,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786192179,8.03661446,2746.0,2744.0,0.01101564]
["bitfinex","ETHUSD",1769786192379,8.03661446,2745.6,2743.6,0.01101564]
["bitfinex","ETHUSD",1769786192578,8.03661446,2745.2,2743.4,0.01101564]
["bitfinex","ETHUSD",1769786192817,8.03661446,2745.2,2743.2,1.56990686]
["bitfinex","ETHUSD",1769786193124,8.03661446,2745.0,2743.4,0.91127211]
["bitfinex","ETHUSD",1769786193626,8.03661446,2745.0,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786193777,8.03661446,2744.8,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786193979,8.03661446,2744.6,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786194408,8.03661446,2744.6,2743.2,1.55888121]
["bitfinex","ETHUSD",1769786194606,0.80366145,2745.1,2743.2,1.55888121]
["bitfinex","ETHUSD",1769786194607,8.84027591,2745.1,2743.5,0.01101564]
["bitfinex","ETHUSD",1769786196413,8.9100098,2744.9,2743.3,0.23228812]
["bitfinex","ETHUSD",1769786196614,8.9100098,2744.9,2743.3,1.14359565]
["bitfinex","ETHUSD",1769786197085,0.80366145,2745.1,2743.5,0.01101564]
["bitfinex","ETHUSD",1769786197284,8.9100098,2745.4,2743.7,0.01101564]
["bitfinex","ETHUSD",1769786198534,9.32350391,2745.9,2744.3,0.01101564]
["bitfinex","ETHUSD",1769786199286,9.32350391,2745.7,2743.9,0.24458594]
["bitfinex","ETHUSD",1769786199586,9.32350391,2745.3,2743.6,0.91119082]
["bitfinex","ETHUSD",1769786199782,9.32350391,2745.1,2743.7,1.36788667]
["bitfinex","ETHUSD",1769786199993,9.32350391,2745.1,2743.7,1.36888667]
["bitfinex","ETHUSD",1769786200210,0.002,2744.9,2743.8,0.2335703]
["bitfinex","ETHUSD",1769786200412,0.002,2744.9,2744.0,0.2335703]
["bitfinex","ETHUSD",1769786200714,0.002,2744.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769786201115,0.002,2745.1,2744.1,0.01101564]
["bitfinex","ETHUSD",1769786201286,0.002,2745.1,2744.3,0.01101564]
["bitfinex","ETHUSD",1769786201615,9.32350391,2746.1,2744.3,0.24458594]
["bitfinex","ETHUSD",1769786201820,0.93235039,2746.0,2744.3,0.24458594]
["bitfinex","ETHUSD",1769786202397,0.93235039,2746.0,2744.4,0.91094592]
["bitfinex","ETHUSD",1769786202823,9.32350391,2745.9,2744.3,0.2335703]
["bitfinex","ETHUSD",1769786203388,9.32350391,2745.9,2744.3,0.91097283]
["bitfinex","ETHUSD",1769786204017,9.32350391,2745.9,2744.3,0.92198847]
["bitfinex","ETHUSD",1769786204216,10.34478983,2745.9,2744.5,0.01101564]
["bitfinex","ETHUSD",1769786204423,9.32350391,2746.4,2744.7,0.24458594]
["bitfinex","ETHUSD",1769786204725,9.32350391,2746.9,2744.9,0.01101564]
["bitfinex","ETHUSD",1769786204924,9.32350391,2746.7,2745.1,0.01101564]
["bitfinex","ETHUSD",1769786205619,9.32350391,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769786205826,9.32350391,2746.5,2744.7,0.9975703]
["bitfinex","ETHUSD",1769786206121,9.32350391,2746.3,2744.8,0.19084498]
["bitfinex","ETHUSD",1769786206499,9.32350391,2746.3,2744.5,0.91088978]
["bitfinex","ETHUSD",1769786208194,9.32350391,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769786208541,9.32350391,2746.3,2744.8,0.91081317]
["bitfinex","ETHUSD",1769786208692,9.32350391,2746.3,2744.7,0.01101564]
["bitfinex","ETHUSD",1769786208897,9.32350391,2746.1,2744.4,0.91093269]
["bitfinex","ETHUSD",1769786209195,9.32350391,2745.9,2744.4,0.91093269]
["bitfinex","ETHUSD",1769786209610,9.32350391,2745.9,2744.1,0.01101564]
["bitfinex","ETHUSD",1769786209890,0.93235039,2746.0,2744.0,0.9110564]
["bitfinex","ETHUSD",1769786209891,9.32350391,2745.7,2744.0,0.9110564]
["bitfinex","ETHUSD",1769786210093,9.32350391,2745.7,2743.9,0.91109829]
["bitfinex","ETHUSD",1769786210397,9.32350391,2745.7,2743.9,0.91109872]
["bitfinex","ETHUSD",1769786210722,0.01101564,2746.3,2743.8,0.91114512]
["bitfinex","ETHUSD",1769786210723,9.32350391,2745.5,2743.8,0.91114512]
["bitfinex","ETHUSD",1769786211823,9.32350391,2745.5,2743.8,0.92216076]
["bitfinex","ETHUSD",1769786212025,11.88250391,2746.1,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786212194,9.32350391,2746.1,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786212394,9.32350391,2745.9,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786212589,9.32350391,2745.9,2744.3,0.2335703]
["bitfinex","ETHUSD",1769786212794,10.2558543,2745.8,2744.3,0.2335703]
["bitfinex","ETHUSD",1769786213424,0.002,2745.5,2744.3,0.2335703]
["bitfinex","ETHUSD",1769786213721,0.002,2745.5,2744.4,0.01101564]
["bitfinex","ETHUSD",1769786213895,9.32550391,2746.8,2744.7,0.24458594]
["bitfinex","ETHUSD",1769786214093,9.32550391,2746.8,2744.9,0.01101564]
["bitfinex","ETHUSD",1769786214312,10.2560543,2746.7,2744.9,0.01101564]
["bitfinex","ETHUSD",1769786214736,10.2560543,2746.7,2745.0,0.91074681]
["bitfinex","ETHUSD",1769786214940,10.2560543,2746.7,2745.1,0.2335703]
["bitfinex","ETHUSD",1769786215350,10.2560543,2746.7,2744.8,0.91079112]
["bitfinex","ETHUSD",1769786215351,9.32350391,2746.5,2744.8,0.91079112]
["bitfinex","ETHUSD",1769786215518,9.32350391,2746.1,2744.5,0.91090844]
["bitfinex","ETHUSD",1769786215713,9.32350391,2745.9,2744.3,0.91095355]
["bitfinex","ETHUSD",1769786216352,9.32350391,2745.7,2743.9,1.41355106]
["bitfinex","ETHUSD",1769786216648,9.32350391,2745.7,2743.6,0.01101564]
["bitfinex","ETHUSD",1769786216649,9.32350391,2745.7,2744.3,0.91097844]
["bitfinex","ETHUSD",1769786216859,9.32350391,2745.7,2743.8,0.01101564]
["bitfinex","ETHUSD",1769786217151,9.32350391,2745.7,2744.0,0.91107623]
["bitfinex","ETHUSD",1769786218818,9.32350391,2745.7,2743.9,0.2335703]
["bitfinex","ETHUSD",1769786219022,9.32350391,2745.7,2743.9,1.14468222]
["bitfinex","ETHUSD",1769786219342,9.32350391,2745.5,2744.0,0.48002469]
["bitfinex","ETHUSD",1769786219546,9.32350391,2745.5,2743.8,0.91111943]
["bitfinex","ETHUSD",1769786219724,9.32350391,2745.5,2743.8,1.14471295]
["bitfinex","ETHUSD",1769786219923,9.32350391,2745.1,2743.7,0.001]
["bitfinex","ETHUSD",1769786220150,9.32350391,2744.7,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786220317,9.32350391,2744.5,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786220742,9.32350391,2745.6,2743.7,0.91114756]
["bitfinex","ETHUSD",1769786220939,9.32350391,2745.4,2743.7,0.91114756]
["bitfinex","ETHUSD",1769786221140,9.32350391,2745.2,2743.4,0.91125369]
["bitfinex","ETHUSD",1769786221343,9.32350391,2745.0,2743.6,0.91120205]
["bitfinex","ETHUSD",1769786221659,10.2558543,2745.0,2743.5,0.91124034]
["bitfinex","ETHUSD",1769786221857,10.2558543,2745.0,2743.4,0.2335703]
["bitfinex","ETHUSD",1769786222056,10.2558543,2745.0,2743.5,0.91124091]
["bitfinex","ETHUSD",1769786222355,9.32350391,2745.5,2743.6,0.92222463]
["bitfinex","ETHUSD",1769786222560,9.32350391,2745.5,2743.6,0.91120899]
["bitfinex","ETHUSD",1769786222891,9.32350391,2745.5,2743.6,0.24458594]
["bitfinex","ETHUSD",1769786223031,9.32350391,2745.5,2743.8,0.01101564]
["bitfinex","ETHUSD",1769786224231,10.08750391,2746.0,2743.8,0.01101564]
["bitfinex","ETHUSD",1769786224431,9.32350391,2745.8,2743.8,0.01101564]
["bitfinex","ETHUSD",1769786225062,1.00875039,2745.9,2744.0,10.02281962]
["bitfinex","ETHUSD",1769786225229,10.08750391,2746.3,2744.2,0.01101564]
["bitfinex","ETHUSD",1769786225565,9.32350391,2745.9,2743.9,0.91111192]
["bitfinex","ETHUSD",1769786225857,9.32350391,2745.9,2743.2,4.29294628]
["bitfinex","ETHUSD",1769786225858,9.33451955,2745.0,2743.2,0.64756964]
["bitfinex","ETHUSD",1769786226060,9.32350391,2744.5,2743.2,0.001]
["bitfinex","ETHUSD",1769786226226,11.3037314,2744.3,2743.2,0.001]
["bitfinex","ETHUSD",1769786226429,11.3037314,2744.1,2742.2,0.91165912]
["bitfinex","ETHUSD",1769786226633,11.3037314,2744.1,2742.3,0.2335703]
["bitfinex","ETHUSD",1769786227036,11.3037314,2744.1,2742.0,1.14531355]
["bitfinex","ETHUSD",1769786227352,11.3037314,2743.9,2742.1,0.55673022]
["bitfinex","ETHUSD",1769786227533,11.3037314,2743.9,2742.2,0.2335703]
["bitfinex","ETHUSD",1769786227956,11.3037314,2743.9,2742.1,0.56774586]
["bitfinex","ETHUSD",1769786228166,11.3037314,2743.9,2742.2,0.2335703]
["bitfinex","ETHUSD",1769786229133,11.3037314,2743.9,2742.3,0.91164351]
["bitfinex","ETHUSD",1769786229356,11.3037314,2743.4,2742.1,0.55673022]
["bitfinex","ETHUSD",1769786229662,11.3037314,2743.4,2741.4,0.01101564]
["bitfinex","ETHUSD",1769786229663,11.3037314,2743.0,2741.0,0.48578437]
["bitfinex","ETHUSD",1769786229855,0.01101564,2743.2,2741.0,1.39783665]
["bitfinex","ETHUSD",1769786229856,11.3037314,2742.8,2741.0,1.39783665]
["bitfinex","ETHUSD",1769786230053,3.894001,2742.6,2741.0,1.3978354]
["bitfinex","ETHUSD",1769786230281,1.02018435,2742.5,2741.1,0.50482691]
["bitfinex","ETHUSD",1769786230475,1.02018435,2742.5,2741.1,1.41686418]
["bitfinex","ETHUSD",1769786230878,12.32391575,2742.5,2741.1,0.50482691]
["bitfinex","ETHUSD",1769786231101,11.3037314,2742.3,2741.0,0.48578437]
["bitfinex","ETHUSD",1769786231312,11.3037314,2742.1,2740.9,0.002]
["bitfinex","ETHUSD",1769786231456,0.764,2742.0,2740.9,0.002]
["bitfinex","ETHUSD",1769786231861,11.3037314,2741.9,2740.9,0.002]
["bitfinex","ETHUSD",1769786232162,11.3037314,2741.7,2740.6,0.002]
["bitfinex","ETHUSD",1769786232393,11.3037314,2741.5,2740.6,0.002]
["bitfinex","ETHUSD",1769786232690,0.93345196,2741.6,2740.6,0.91420815]
["bitfinex","ETHUSD",1769786232894,0.764,2741.7,2740.6,0.91420815]
["bitfinex","ETHUSD",1769786233190,11.3037314,2741.7,2740.6,0.002]
["bitfinex","ETHUSD",1769786236566,11.3037314,2741.5,2740.1,0.002]
["bitfinex","ETHUSD",1769786237077,0.764,2741.4,2740.1,0.002]
["bitfinex","ETHUSD",1769786237276,1.20677314,2741.3,2740.1,0.002]
["bitfinex","ETHUSD",1769786238109,12.51050454,2741.3,2740.3,0.001]
["bitfinex","ETHUSD",1769786238407,12.51050454,2741.3,2739.6,0.01301564]
["bitfinex","ETHUSD",1769786238408,0.01101564,2740.8,2739.6,0.002]
["bitfinex","ETHUSD",1769786238698,11.3037314,2740.3,2739.0,0.30937857]
["bitfinex","ETHUSD",1769786238864,11.3037314,2739.6,2738.3,0.0060656]
["bitfinex","ETHUSD",1769786239061,11.3037314,2739.3,2737.7,0.002]
["bitfinex","ETHUSD",1769786239296,20.3722874,2739.0,2737.7,0.002]
["bitfinex","ETHUSD",1769786239603,11.3037314,2738.9,2737.7,0.002]
["bitfinex","ETHUSD",1769786239801,0.01101564,2739.4,2737.5,0.002]
["bitfinex","ETHUSD",1769786239802,11.3037314,2738.7,2737.5,0.002]
["bitfinex","ETHUSD",1769786240093,11.3037314,2738.5,2737.4,0.002]
["bitfinex","ETHUSD",1769786240799,11.3037314,2738.5,2736.2,3.66565817]
["bitfinex","ETHUSD",1769786240800,11.3037314,2737.9,2736.0,0.9137265]
["bitfinex","ETHUSD",1769786241092,12.0687314,2737.8,2736.5,0.9135625]
["bitfinex","ETHUSD",1769786241298,0.765,2737.7,2735.8,0.91380948]
["bitfinex","ETHUSD",1769786241464,1.97187314,2737.7,2735.9,0.46902195]
["bitfinex","ETHUSD",1769786241664,1.97187314,2737.7,2736.0,0.2335703]
["bitfinex","ETHUSD",1769786241864,1.20687314,2737.7,2736.1,0.01101564]
["bitfinex","ETHUSD",1769786242060,1.20687314,2737.7,2735.9,0.45800631]
["bitfinex","ETHUSD",1769786242876,1.20687314,2737.7,2736.0,0.01101564]
["bitfinex","ETHUSD",1769786243092,12.0687314,2737.8,2736.0,0.01101564]
["bitfinex","ETHUSD",1769786243093,0.74676317,2737.6,2736.0,0.01101564]
["bitfinex","ETHUSD",1769786243296,1.51176317,2737.6,2736.1,0.91370929]
["bitfinex","ETHUSD",1769786243594,0.01101564,2738.2,2736.1,0.91370929]
["bitfinex","ETHUSD",1769786243895,0.765,2738.1,2736.2,0.24458594]
["bitfinex","ETHUSD",1769786244198,11.3037314,2738.3,2736.2,11.1460944]
["bitfinex","ETHUSD",1769786244401,3.112291,2739.3,2737.0,0.24458594]
["bitfinex","ETHUSD",1769786244701,11.3037314,2739.0,2737.1,1.11460944]
["bitfinex","ETHUSD",1769786244885,0.77601564,2739.3,2737.0,0.2335703]
["bitfinex","ETHUSD",1769786244886,0.765,2739.3,2737.0,10.90150846]
["bitfinex","ETHUSD",1769786245086,0.765,2739.3,2737.1,11.1460944]
["bitfinex","ETHUSD",1769786245595,11.3037314,2740.0,2737.6,0.2335703]
["bitfinex","ETHUSD",1769786245795,7.820486,2739.9,2737.7,0.24458594]
["bitfinex","ETHUSD",1769786245966,4.33141,2739.9,2737.7,0.24458594]
["bitfinex","ETHUSD",1769786246168,1.56351414,2739.8,2738.1,0.2335703]
["bitfinex","ETHUSD",1769786246395,0.765,2740.2,2738.1,0.2335703]
["bitfinex","ETHUSD",1769786246802,11.3037314,2739.5,2737.8,1.11460944]
["bitfinex","ETHUSD",1769786246970,11.31474704,2739.5,2737.3,0.24458594]
["bitfinex","ETHUSD",1769786247371,11.31474704,2739.5,2737.4,0.91327537]
["bitfinex","ETHUSD",1769786247568,11.3037314,2739.5,2737.5,0.2335703]
["bitfinex","ETHUSD",1769786247996,11.31474704,2740.1,2737.5,11.1460944]
["bitfinex","ETHUSD",1769786248273,11.3037314,2740.1,2738.0,0.2335703]
["bitfinex","ETHUSD",1769786248475,1.13037314,2740.0,2738.1,1.11460944]
["bitfinex","ETHUSD",1769786248782,1.13037314,2740.0,2738.2,0.2335703]
["bitfinex","ETHUSD",1769786249183,11.3037314,2739.6,2738.1,1.11460944]
["bitfinex","ETHUSD",1769786249500,1.14138878,2740.0,2737.7,0.2335703]
["bitfinex","ETHUSD",1769786249694,0.765,2739.9,2737.7,11.1460944]
["bitfinex","ETHUSD",1769786249896,1.13037314,2740.0,2737.9,0.01101564]
["bitfinex","ETHUSD",1769786250076,1.13037314,2740.0,2738.1,0.01101564]
["bitfinex","ETHUSD",1769786250276,11.3037314,2740.6,2738.7,0.01101564]
["bitfinex","ETHUSD",1769786250585,3.556854,2740.9,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786250785,3.557004,2741.0,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786251001,0.001,2739.9,2738.9,0.01101564]
["bitfinex","ETHUSD",1769786251210,11.3037314,2741.1,2739.1,0.01101564]
["bitfinex","ETHUSD",1769786251508,1.20687314,2741.0,2739.4,0.2335703]
["bitfinex","ETHUSD",1769786252494,11.3037314,2740.8,2739.0,3.65094689]
["bitfinex","ETHUSD",1769786252809,11.3037314,2740.6,2738.8,0.91279064]
["bitfinex","ETHUSD",1769786252993,11.3037314,2740.4,2738.5,0.91288984]
["bitfinex","ETHUSD",1769786253318,11.3037314,2740.4,2738.3,0.24458594]
["bitfinex","ETHUSD",1769786253473,11.3037314,2740.2,2738.2,0.91299159]
["bitfinex","ETHUSD",1769786253672,11.3037314,2740.0,2738.3,0.56917896]
["bitfinex","ETHUSD",1769786253877,14.7036894,2739.9,2738.3,0.56917896]
["bitfinex","ETHUSD",1769786254079,11.3037314,2739.9,2738.3,0.56917896]
["bitfinex","ETHUSD",1769786254608,1.13037314,2740.1,2738.2,0.01101564]
["bitfinex","ETHUSD",1769786254817,0.765,2740.2,2738.2,0.24458594]
["bitfinex","ETHUSD",1769786255180,0.765,2740.2,2737.7,0.765]
["bitfinex","ETHUSD",1769786255181,11.3037314,2739.6,2737.7,0.765]
["bitfinex","ETHUSD",1769786255399,11.3037314,2739.4,2737.7,0.765]
["bitfinex","ETHUSD",1769786256300,11.3037314,2739.2,2737.7,0.765]
["bitfinex","ETHUSD",1769786256615,3.17344,2739.0,2737.7,0.765]
["bitfinex","ETHUSD",1769786256906,12.11234503,2739.1,2737.7,0.765]
["bitfinex","ETHUSD",1769786257112,0.01101564,2739.9,2737.7,0.765]
["bitfinex","ETHUSD",1769786257113,0.765,2739.4,2737.7,0.765]
["bitfinex","ETHUSD",1769786257311,13.13847431,2739.4,2737.7,1.67815043]
["bitfinex","ETHUSD",1769786258208,16.83258031,2739.3,2737.7,0.765]
["bitfinex","ETHUSD",1769786258507,12.37347431,2739.3,2737.7,2.11996221]
["bitfinex","ETHUSD",1769786259306,12.37347431,2739.3,2737.7,1.20678806]
["bitfinex","ETHUSD",1769786259512,12.37347431,2739.3,2737.5,3.65294746]
["bitfinex","ETHUSD",1769786259513,12.37347431,2739.1,2737.3,0.91328557]
["bitfinex","ETHUSD",1769786259720,12.66952,2739.2,2736.5,3.65429407]
["bitfinex","ETHUSD",1769786259721,12.38448995,2738.5,2736.5,3.65429407]
["bitfinex","ETHUSD",1769786260007,2.003449,2738.4,2736.7,0.91350897]
["bitfinex","ETHUSD",1769786260184,12.37347431,2738.2,2736.6,0.36542941]
["bitfinex","ETHUSD",1769786260386,12.37347431,2738.2,2736.1,0.24458594]
["bitfinex","ETHUSD",1769786260585,12.37347431,2738.2,2736.6,0.91354052]
["bitfinex","ETHUSD",1769786261098,12.37347431,2738.2,2736.3,0.91361199]
["bitfinex","ETHUSD",1769786261489,12.37347431,2738.2,2736.4,0.91360224]
["bitfinex","ETHUSD",1769786261889,12.37347431,2738.2,2736.0,0.91374269]
["bitfinex","ETHUSD",1769786262126,12.37347431,2738.0,2736.1,0.51479506]
["bitfinex","ETHUSD",1769786262433,12.37347431,2738.0,2736.1,0.50377942]
["bitfinex","ETHUSD",1769786262886,12.37347431,2738.0,2737.6,0.002]
["bitfinex","ETHUSD",1769786263087,12.37347431,2738.0,2736.6,0.002]
["bitfinex","ETHUSD",1769786263411,12.37347431,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769786264184,0.766,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769786264185,12.37347431,2737.6,2736.6,0.002]
["bitfinex","ETHUSD",1769786264594,0.766,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769786265424,12.37347431,2738.1,2736.6,0.002]
["bitfinex","ETHUSD",1769786265609,0.766,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769786265790,0.1024,2738.5,2736.6,0.002]
["bitfinex","ETHUSD",1769786265998,12.37347431,2738.6,2736.7,12.60810485]
["bitfinex","ETHUSD",1769786266310,0.766,2738.7,2736.8,11.92816618]
["bitfinex","ETHUSD",1769786266488,0.766,2738.7,2736.6,0.002]
["bitfinex","ETHUSD",1769786266489,12.38448995,2738.2,2736.6,0.002]
["bitfinex","ETHUSD",1769786266822,1.238449,2738.1,2736.7,0.2335703]
["bitfinex","ETHUSD",1769786267026,0.766,2738.7,2736.7,11.92816618]
["bitfinex","ETHUSD",1769786267325,3.843,2740.7,2737.4,11.69459588]
["bitfinex","ETHUSD",1769786267326,12.37347431,2739.6,2737.4,11.69459588]
["bitfinex","ETHUSD",1769786267526,0.01101564,2740.0,2737.7,0.01101564]
["bitfinex","ETHUSD",1769786267711,12.37347431,2739.9,2737.9,0.2335703]
["bitfinex","ETHUSD",1769786267917,12.37347431,2739.7,2738.0,1.19281662]
["bitfinex","ETHUSD",1769786268100,12.37347431,2739.7,2737.6,0.91320864]
["bitfinex","ETHUSD",1769786268286,4.316021,2739.3,2737.5,0.91324078]
["bitfinex","ETHUSD",1769786268493,12.37347431,2739.1,2737.5,0.9132295]
["bitfinex","ETHUSD",1769786269199,0.766,2739.3,2737.6,0.2335703]
["bitfinex","ETHUSD",1769786269397,0.766,2739.3,2737.6,11.93918182]
["bitfinex","ETHUSD",1769786269628,0.766,2739.3,2737.7,1.28524113]
["bitfinex","ETHUSD",1769786269925,13.13947431,2739.3,2737.5,0.9132295]
["bitfinex","ETHUSD",1769786270121,13.13947431,2739.3,2737.5,0.2335703]
["bitfinex","ETHUSD",1769786270326,13.13947431,2739.3,2737.4,0.2335703]
["bitfinex","ETHUSD",1769786270923,0.766,2739.3,2737.4,11.93918182]
["bitfinex","ETHUSD",1769786271134,12.37347431,2739.8,2737.6,0.01101564]
["bitfinex","ETHUSD",1769786271306,0.766,2740.1,2738.0,11.93918182]
["bitfinex","ETHUSD",1769786271623,0.766,2740.1,2738.3,11.69459588]
["bitfinex","ETHUSD",1769786271816,0.766,2740.1,2738.4,0.2335703]
["bitfinex","ETHUSD",1769786272010,0.766,2740.1,2738.5,0.91290852]
["bitfinex","ETHUSD",1769786272217,0.766,2740.1,2738.6,0.47981175]
["bitfinex","ETHUSD",1769786272723,13.13947431,2740.1,2738.6,0.47981175]
["bitfinex","ETHUSD",1769786272924,12.37347431,2739.7,2737.7,0.91315529]
["bitfinex","ETHUSD",1769786273126,8.97545,2739.8,2737.5,0.91322496]
["bitfinex","ETHUSD",1769786273127,12.37347431,2739.3,2737.5,0.91322496]
["bitfinex","ETHUSD",1769786273346,12.37347431,2739.3,2737.0,0.01101564]
["bitfinex","ETHUSD",1769786273347,13.13947431,2739.2,2737.7,0.91317]
["bitfinex","ETHUSD",1769786273500,13.13947431,2739.2,2737.7,0.91315031]
["bitfinex","ETHUSD",1769786273691,13.13947431,2739.2,2737.6,0.91318944]
["bitfinex","ETHUSD",1769786273896,1.31394743,2739.1,2737.6,0.91320042]
["bitfinex","ETHUSD",1769786274201,13.68742174,2739.1,2737.1,0.91337547]
["bitfinex","ETHUSD",1769786274599,13.68742174,2739.1,2737.6,0.002]
["bitfinex","ETHUSD",1769786274929,12.37347431,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769786275932,0.01101564,2739.0,2737.6,0.002]
["bitfinex","ETHUSD",1769786275933,12.37347431,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769786276122,1.40568888,2738.4,2737.6,0.002]
["bitfinex","ETHUSD",1769786276831,0.63968888,2738.4,2737.6,0.002]
["bitfinex","ETHUSD",1769786277028,0.766,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769786277328,13.13947431,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769786277737,0.766,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769786277899,0.01101564,2739.6,2737.6,0.002]
["bitfinex","ETHUSD",1769786277900,12.37347431,2739.3,2737.6,0.002]
["bitfinex","ETHUSD",1769786278105,12.37347431,2739.2,2737.6,0.002]
["bitfinex","ETHUSD",1769786278533,12.37347431,2739.0,2737.6,0.002]
["bitfinex","ETHUSD",1769786278846,12.37347431,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769786279005,13.13947431,2738.2,2737.4,0.002]
["bitfinex","ETHUSD",1769786279810,12.37347431,2738.7,2737.4,0.002]
["bitfinex","ETHUSD",1769786280018,0.766,2738.6,2737.4,0.002]
["bitfinex","ETHUSD",1769786280400,13.15048995,2738.6,2737.4,0.002]
["bitfinex","ETHUSD",1769786280602,12.37347431,2738.1,2736.6,0.002]
["bitfinex","ETHUSD",1769786281037,12.37347431,2738.1,2736.6,0.91552577]
["bitfinex","ETHUSD",1769786281237,12.37347431,2738.1,2736.6,0.002]
["bitfinex","ETHUSD",1769786281439,0.71628888,2738.0,2736.7,0.91350715]
["bitfinex","ETHUSD",1769786281611,0.766,2738.2,2736.6,0.002]
["bitfinex","ETHUSD",1769786281808,12.37347431,2739.1,2736.8,0.2335703]
["bitfinex","ETHUSD",1769786282016,0.766,2739.0,2736.8,11.93918182]
["bitfinex","ETHUSD",1769786282211,0.766,2739.0,2737.3,0.2335703]
["bitfinex","ETHUSD",1769786282412,0.766,2739.0,2737.3,0.24458594]
["bitfinex","ETHUSD",1769786282617,0.766,2739.0,2737.2,0.9133421]
["bitfinex","ETHUSD",1769786282848,0.766,2739.0,2737.3,0.45667105]
["bitfinex","ETHUSD",1769786283064,0.766,2739.0,2737.4,0.2335703]
["bitfinex","ETHUSD",1769786283348,13.13947431,2739.0,2737.3,0.45667105]
["bitfinex","ETHUSD",1769786283532,13.13947431,2739.0,2736.5,11.69459588]
["bitfinex","ETHUSD",1769786283533,12.37347431,2738.8,2736.6,0.91552527]
["bitfinex","ETHUSD",1769786283731,12.37347431,2738.8,2737.0,0.91340536]
["bitfinex","ETHUSD",1769786283918,12.37347431,2738.8,2736.8,3.65387466]
["bitfinex","ETHUSD",1769786284124,12.37347431,2738.8,2736.9,3.65375563]
["bitfinex","ETHUSD",1769786284333,12.37347431,2738.8,2736.7,1.14707927]
["bitfinex","ETHUSD",1769786284649,1.238449,2738.7,2736.8,0.48142341]
["bitfinex","ETHUSD",1769786285582,1.238449,2738.7,2736.9,0.2335703]
["bitfinex","ETHUSD",1769786285720,1.238449,2738.7,2737.0,0.01101564]
["bitfinex","ETHUSD",1769786285921,3.945938,2738.9,2737.0,0.01101564]
["bitfinex","ETHUSD",1769786286122,3.945938,2738.9,2736.8,0.49243905]
["bitfinex","ETHUSD",1769786286123,20.70692031,2738.7,2736.8,0.48142341]
["bitfinex","ETHUSD",1769786286349,12.37347431,2738.6,2737.0,0.002]
["bitfinex","ETHUSD",1769786288134,0.1024,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769786288334,12.55625407,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786288560,12.55625407,2738.9,2737.0,0.002]
["bitfinex","ETHUSD",1769786288760,12.55625407,2738.3,2737.0,0.002]
["bitfinex","ETHUSD",1769786288931,4.706211,2738.1,2737.0,0.002]
["bitfinex","ETHUSD",1769786289371,0.766,2738.1,2737.0,0.002]
["bitfinex","ETHUSD",1769786293558,12.55625407,2739.2,2737.1,13.06892464]
["bitfinex","ETHUSD",1769786293758,12.55625407,2739.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786293759,12.55625407,2739.2,2737.2,13.06892464]
["bitfinex","ETHUSD",1769786293959,0.01101564,2739.6,2737.2,13.06892464]
["bitfinex","ETHUSD",1769786293960,12.55725407,2739.1,2737.2,13.06892464]
["bitfinex","ETHUSD",1769786294160,1.25572541,2739.0,2737.3,1.30689246]
["bitfinex","ETHUSD",1769786294779,1.25572541,2739.0,2737.4,0.91327537]
["bitfinex","ETHUSD",1769786295820,1.25572541,2739.0,2737.0,0.01301564]
["bitfinex","ETHUSD",1769786295821,13.81197948,2739.0,2737.0,0.01301564]
["bitfinex","ETHUSD",1769786295974,12.55625407,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769786296174,12.55625407,2737.8,2736.8,0.002]
["bitfinex","ETHUSD",1769786297096,0.6979109,2737.9,2736.8,0.002]
["bitfinex","ETHUSD",1769786297375,13.32225407,2738.1,2736.8,0.002]
["bitfinex","ETHUSD",1769786297576,12.55625407,2737.9,2736.3,0.002]
["bitfinex","ETHUSD",1769786297777,12.55625407,2737.7,2736.3,0.002]
["bitfinex","ETHUSD",1769786298780,12.55625407,2737.7,2737.0,0.002]
["bitfinex","ETHUSD",1769786298987,1.25562541,2737.6,2737.0,0.002]
["bitfinex","ETHUSD",1769786299233,0.766,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769786299383,4.074806,2737.7,2737.0,0.002]
["bitfinex","ETHUSD",1769786299830,0.766,2737.8,2737.0,0.002]
["bitfinex","ETHUSD",1769786300211,12.55625407,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786300402,13.32225407,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786300601,1.33222541,2738.1,2737.0,0.002]
["bitfinex","ETHUSD",1769786300884,0.766,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786301118,0.001,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769786302156,0.001,2738.5,2737.1,0.24458594]
["bitfinex","ETHUSD",1769786302808,0.001,2738.5,2737.1,0.01101564]
["bitfinex","ETHUSD",1769786303010,0.001,2738.5,2737.2,1.284837]
["bitfinex","ETHUSD",1769786303199,0.001,2738.5,2737.0,0.91538696]
["bitfinex","ETHUSD",1769786303638,12.55625407,2738.4,2737.0,0.002]
["bitfinex","ETHUSD",1769786304241,0.001,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769786304242,12.55625407,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786304951,0.766,2738.3,2737.0,0.002]
["bitfinex","ETHUSD",1769786305104,13.32225407,2738.4,2737.0,0.002]
["bitfinex","ETHUSD",1769786305308,13.88857948,2738.3,2737.0,0.002]
["bitfinex","ETHUSD",1769786305844,1.33232541,2738.3,2737.0,0.002]
["bitfinex","ETHUSD",1769786306049,0.767,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769786306050,12.55625407,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769786308241,12.55625407,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769786308444,12.55625407,2737.9,2737.0,0.002]
["bitfinex","ETHUSD",1769786309112,12.55625407,2737.7,2736.3,0.002]
["bitfinex","ETHUSD",1769786309312,0.01101564,2737.8,2735.7,0.002]
["bitfinex","ETHUSD",1769786309313,12.55625407,2737.3,2735.7,0.002]
["bitfinex","ETHUSD",1769786309533,12.55625407,2737.1,2735.7,0.002]
["bitfinex","ETHUSD",1769786310719,13.81298104,2737.6,2735.7,0.002]
["bitfinex","ETHUSD",1769786310921,12.55625407,2737.1,2735.7,0.002]
["bitfinex","ETHUSD",1769786311560,0.766,2737.1,2735.7,0.002]
["bitfinex","ETHUSD",1769786311757,0.766,2737.3,2735.7,1.28573543]
["bitfinex","ETHUSD",1769786312112,0.766,2737.3,2735.8,13.07994028]
["bitfinex","ETHUSD",1769786312340,0.001,2738.0,2736.0,12.84636998]
["bitfinex","ETHUSD",1769786312538,0.001,2738.0,2736.2,12.83535434]
["bitfinex","ETHUSD",1769786313030,22.39768607,2737.9,2735.7,14.12108977]
["bitfinex","ETHUSD",1769786313344,0.001,2738.0,2736.2,0.91367475]
["bitfinex","ETHUSD",1769786313726,12.55625407,2737.8,2736.0,0.91372667]
["bitfinex","ETHUSD",1769786313927,12.55625407,2737.6,2735.8,1.41210898]
["bitfinex","ETHUSD",1769786314249,12.55625407,2736.8,2735.7,0.002]
["bitfinex","ETHUSD",1769786314544,13.32225407,2736.7,2735.7,0.002]
["bitfinex","ETHUSD",1769786314711,12.55625407,2736.3,2734.1,12.83535434]
["bitfinex","ETHUSD",1769786314919,8.438712,2736.1,2734.4,2.15432459]
["bitfinex","ETHUSD",1769786315246,12.55625407,2736.2,2734.4,2.15432459]
["bitfinex","ETHUSD",1769786315430,1.25562541,2736.1,2734.5,0.58115398]
["bitfinex","ETHUSD",1769786316245,13.81187948,2736.1,2734.5,0.58115398]
["bitfinex","ETHUSD",1769786316544,6.496819,2736.0,2734.5,0.58115398]
["bitfinex","ETHUSD",1769786316743,13.21066602,2735.9,2734.4,1.24004804]
["bitfinex","ETHUSD",1769786316917,13.19965038,2735.9,2734.4,1.24004804]
["bitfinex","ETHUSD",1769786317114,0.766,2735.9,2734.4,2.1543047]
["bitfinex","ETHUSD",1769786317539,0.766,2735.9,2734.4,1.24004804]
["bitfinex","ETHUSD",1769786317743,13.93564456,2735.9,2734.4,1.24004804]
["bitfinex","ETHUSD",1769786318047,14.56320902,2735.8,2734.4,1.24004804]
["bitfinex","ETHUSD",1769786318914,14.56320902,2735.8,2732.8,0.0213237]
["bitfinex","ETHUSD",1769786318915,13.1806602,2735.2,2732.8,0.0213237]
["bitfinex","ETHUSD",1769786319224,13.1806602,2735.0,2732.9,0.91477917]
["bitfinex","ETHUSD",1769786319627,13.16964456,2735.0,2732.9,13.70643207]
["bitfinex","ETHUSD",1769786320130,0.766,2735.1,2732.9,13.70643207]
["bitfinex","ETHUSD",1769786320131,13.1806602,2734.9,2732.9,0.91477917]
["bitfinex","ETHUSD",1769786320452,0.56007185,2734.8,2733.0,0.45952372]
["bitfinex","ETHUSD",1769786320769,13.16964456,2735.3,2733.3,12.7916529]
["bitfinex","ETHUSD",1769786320929,13.16964456,2735.8,2733.7,0.01101564]
["bitfinex","ETHUSD",1769786321115,0.766,2735.8,2733.8,13.70613091]
["bitfinex","ETHUSD",1769786321315,0.766,2735.9,2733.9,12.7916529]
["bitfinex","ETHUSD",1769786321963,0.11341564,2736.2,2734.0,13.0252232]
["bitfinex","ETHUSD",1769786321964,4.650735,2736.1,2734.0,13.0252232]
["bitfinex","ETHUSD",1769786322129,0.766,2736.2,2734.2,13.0252232]
["bitfinex","ETHUSD",1769786322927,0.766,2736.2,2734.4,13.0252232]
["bitfinex","ETHUSD",1769786323157,0.766,2736.2,2734.5,13.70589682]
["bitfinex","ETHUSD",1769786323656,0.766,2736.2,2734.4,0.91425291]
["bitfinex","ETHUSD",1769786323816,0.001,2735.9,2734.4,0.91425291]
["bitfinex","ETHUSD",1769786324134,0.01101564,2735.8,2734.1,1.30252232]
["bitfinex","ETHUSD",1769786324321,0.001,2735.9,2734.4,0.9142717]
["bitfinex","ETHUSD",1769786324746,0.01101564,2735.8,2733.6,13.80223884]
["bitfinex","ETHUSD",1769786324954,13.16964456,2735.1,2733.8,0.9144752]
["bitfinex","ETHUSD",1769786325244,0.766,2735.2,2733.4,12.7916529]
["bitfinex","ETHUSD",1769786325449,2.805,2735.5,2733.5,1.64502008]
["bitfinex","ETHUSD",1769786325648,0.766,2735.5,2733.5,1.64502008]
["bitfinex","ETHUSD",1769786325948,13.16964456,2735.3,2733.5,1.64502008]
["bitfinex","ETHUSD",1769786326148,13.16964456,2735.1,2733.3,0.9146453]
["bitfinex","ETHUSD",1769786326615,13.16964456,2735.0,2733.2,0.91465961]
["bitfinex","ETHUSD",1769786327160,13.16964456,2734.8,2733.1,0.002]
["bitfinex","ETHUSD",1769786327468,16.86043056,2735.2,2733.2,0.91467761]
["bitfinex","ETHUSD",1769786327757,3.453226,2735.0,2733.2,0.91467761]
["bitfinex","ETHUSD",1769786327958,13.52708436,2734.9,2733.3,0.45753989]
["bitfinex","ETHUSD",1769786328258,13.51606872,2734.9,2733.2,0.9146752]
["bitfinex","ETHUSD",1769786328450,13.51606872,2734.9,2733.2,0.91467713]
["bitfinex","ETHUSD",1769786328765,13.51606872,2734.9,2733.2,0.91466891]
["bitfinex","ETHUSD",1769786328934,0.766,2734.8,2733.2,0.91466891]
["bitfinex","ETHUSD",1769786329263,1.42820687,2734.7,2733.4,0.91461183]
["bitfinex","ETHUSD",1769786329671,13.16964456,2734.9,2733.4,0.91461183]
["bitfinex","ETHUSD",1769786329672,0.001,2735.9,2733.7,13.0252232]
["bitfinex","ETHUSD",1769786329852,0.001,2735.9,2734.1,0.2335703]
["bitfinex","ETHUSD",1769786330045,0.001,2735.9,2734.2,13.03623884]
["bitfinex","ETHUSD",1769786331189,13.16964456,2737.1,2734.9,0.2335703]
["bitfinex","ETHUSD",1769786331338,13.16964456,2737.1,2734.8,12.7916529]
["bitfinex","ETHUSD",1769786331339,2.3817,2736.8,2735.0,1.30252232]
["bitfinex","ETHUSD",1769786331536,14.48660902,2737.0,2735.0,1.30252232]
["bitfinex","ETHUSD",1769786332076,14.48660902,2737.0,2735.1,0.2335703]
["bitfinex","ETHUSD",1769786332934,1.31696446,2737.0,2735.1,13.03623884]
["bitfinex","ETHUSD",1769786333137,13.16964456,2737.6,2735.5,0.2335703]
["bitfinex","ETHUSD",1769786333362,0.001,2738.0,2735.5,13.0252232]
["bitfinex","ETHUSD",1769786333563,13.16964456,2737.6,2735.5,13.0252232]
["bitfinex","ETHUSD",1769786333764,13.16964456,2737.6,2735.6,0.767]
["bitfinex","ETHUSD",1769786333969,0.01101564,2737.5,2735.4,0.91394311]
["bitfinex","ETHUSD",1769786334173,13.1806602,2737.3,2735.4,0.91394311]
["bitfinex","ETHUSD",1769786334360,1.39476602,2737.2,2735.5,0.45697156]
["bitfinex","ETHUSD",1769786334740,0.01101564,2736.9,2735.0,1.30252232]
["bitfinex","ETHUSD",1769786334940,13.16964456,2736.6,2734.2,0.73600465]
["bitfinex","ETHUSD",1769786335161,13.1806602,2736.9,2734.7,0.91417705]
["bitfinex","ETHUSD",1769786335376,0.01101564,2736.7,2734.7,0.91417705]
["bitfinex","ETHUSD",1769786335545,13.1806602,2736.7,2734.7,0.91617705]
["bitfinex","ETHUSD",1769786335881,3.585484,2736.4,2734.7,0.002]
["bitfinex","ETHUSD",1769786336180,0.55887029,2736.3,2734.7,0.002]
["bitfinex","ETHUSD",1769786336684,13.72851485,2736.3,2734.7,0.002]
["bitfinex","ETHUSD",1769786336843,0.766,2736.4,2734.7,0.002]
["bitfinex","ETHUSD",1769786337338,0.766,2736.4,2734.8,0.91414363]
["bitfinex","ETHUSD",1769786337541,0.766,2736.4,2734.7,0.91615683]
["bitfinex","ETHUSD",1769786337767,0.01101564,2736.8,2734.7,0.91615683]
["bitfinex","ETHUSD",1769786337768,2.196046,2736.7,2734.7,0.91615683]
["bitfinex","ETHUSD",1769786338077,13.16964456,2736.7,2734.8,0.45729649]
["bitfinex","ETHUSD",1769786338370,0.766,2736.8,2734.8,0.46831213]
["bitfinex","ETHUSD",1769786338572,0.766,2736.8,2735.1,0.2335703]
["bitfinex","ETHUSD",1769786338873,3.214336,2736.7,2734.8,0.45729649]
["bitfinex","ETHUSD",1769786339085,13.16964456,2736.7,2734.8,0.45729649]
["bitfinex","ETHUSD",1769786339378,1.39356446,2736.6,2734.9,0.9141102]
["bitfinex","ETHUSD",1769786339749,1.39356446,2736.6,2734.8,4.11373731]
["bitfinex","ETHUSD",1769786339750,1.39356446,2736.6,2734.8,1.3714213]
["bitfinex","ETHUSD",1769786339953,2.42055,2736.5,2734.8,0.45729649]
["bitfinex","ETHUSD",1769786340291,13.1806602,2736.4,2734.7,0.91616432]
["bitfinex","ETHUSD",1769786340451,13.1806602,2736.4,2734.8,0.91414231]
["bitfinex","ETHUSD",1769786340648,1.39356446,2736.6,2734.8,0.91414231]
["bitfinex","ETHUSD",1769786340853,6.62938,2736.9,2734.8,0.91414231]
["bitfinex","ETHUSD",1769786341083,13.93664456,2737.0,2734.9,13.03623884]
["bitfinex","ETHUSD",1769786341284,13.93664456,2737.0,2735.0,0.91407678]
["bitfinex","ETHUSD",1769786341853,13.16964456,2736.8,2734.7,0.01301564]
["bitfinex","ETHUSD",1769786342188,0.11341564,2736.9,2734.9,0.91408055]
["bitfinex","ETHUSD",1769786342360,0.767,2737.0,2735.0,0.45705413]
["bitfinex","ETHUSD",1769786342560,0.767,2737.0,2735.1,0.01101564]
["bitfinex","ETHUSD",1769786342775,0.767,2737.0,2735.3,13.03623884]
["bitfinex","ETHUSD",1769786343157,13.93664456,2737.0,2735.2,0.91400994]
["bitfinex","ETHUSD",1769786343377,0.767,2737.0,2735.2,0.91400994]
["bitfinex","ETHUSD",1769786343580,0.767,2737.0,2735.3,0.48036844]
["bitfinex","ETHUSD",1769786343782,13.16964456,2736.8,2735.0,0.45705413]
["bitfinex","ETHUSD",1769786343971,13.16964456,2736.4,2734.7,0.002]
["bitfinex","ETHUSD",1769786344169,13.16964456,2736.2,2734.7,0.002]
["bitfinex","ETHUSD",1769786344363,13.1806602,2736.1,2734.7,0.002]
["bitfinex","ETHUSD",1769786344891,13.93564456,2736.0,2734.7,0.002]
["bitfinex","ETHUSD",1769786345091,13.16964456,2735.8,2734.7,0.002]
["bitfinex","ETHUSD",1769786345252,13.16964456,2735.8,2733.5,3.66928482]
["bitfinex","ETHUSD",1769786345253,13.16964456,2735.5,2733.1,0.01301564]
["bitfinex","ETHUSD",1769786345458,13.16964456,2735.4,2733.6,0.91454022]
["bitfinex","ETHUSD",1769786346077,13.16964456,2735.4,2733.6,0.91452716]
["bitfinex","ETHUSD",1769786346078,7.040266,2735.3,2733.6,0.91452716]
["bitfinex","ETHUSD",1769786346253,13.1806602,2735.3,2733.6,0.9145448]
["bitfinex","ETHUSD",1769786346458,0.55897029,2735.2,2733.6,0.9145448]
["bitfinex","ETHUSD",1769786347290,0.55897029,2735.2,2733.3,0.9146453]
["bitfinex","ETHUSD",1769786347479,0.55897029,2735.2,2733.5,0.01101564]
["bitfinex","ETHUSD",1769786347670,13.69821085,2735.8,2733.5,0.01101564]
["bitfinex","ETHUSD",1769786347988,13.59581085,2735.8,2733.7,0.01101564]
["bitfinex","ETHUSD",1769786348176,2.09355,2735.4,2733.3,0.9146453]
["bitfinex","ETHUSD",1769786348377,13.60682649,2735.3,2733.3,0.9146453]
["bitfinex","ETHUSD",1769786348559,13.59581085,2735.0,2733.2,0.91465575]
["bitfinex","ETHUSD",1769786348759,1.36068265,2734.9,2733.2,0.91465575]
["bitfinex","ETHUSD",1769786349085,14.9564935,2734.9,2733.2,0.91465575]
["bitfinex","ETHUSD",1769786349287,14.9564935,2734.9,2733.1,0.002]
["bitfinex","ETHUSD",1769786349501,14.9564935,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769786350017,1.36068265,2734.9,2733.8,0.002]
["bitfinex","ETHUSD",1769786350176,0.766,2735.1,2733.8,0.002]
["bitfinex","ETHUSD",1769786350371,13.59581085,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769786350572,0.767,2735.6,2733.8,0.002]
["bitfinex","ETHUSD",1769786350874,13.59581085,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769786351372,0.767,2735.6,2733.8,0.002]
["bitfinex","ETHUSD",1769786351576,1.43628108,2735.5,2733.8,0.002]
["bitfinex","ETHUSD",1769786351900,13.59581085,2735.3,2733.8,0.002]
["bitfinex","ETHUSD",1769786352213,13.59581085,2735.2,2733.8,0.002]
["bitfinex","ETHUSD",1769786353510,1.44729672,2735.5,2733.8,0.002]
["bitfinex","ETHUSD",1769786353675,1.43628108,2735.5,2733.8,0.002]
["bitfinex","ETHUSD",1769786353871,0.22032811,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769786354083,3.318259,2735.3,2733.8,0.002]
["bitfinex","ETHUSD",1769786354288,13.59581085,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769786354726,0.01101564,2735.7,2733.8,0.2355703]
["bitfinex","ETHUSD",1769786354876,0.01101564,2735.7,2733.8,0.002]
["bitfinex","ETHUSD",1769786354877,16.89568185,2735.7,2733.8,0.002]
["bitfinex","ETHUSD",1769786355077,13.59581085,2735.7,2733.8,0.002]
["bitfinex","ETHUSD",1769786355380,2.442541,2735.6,2733.8,0.002]
["bitfinex","ETHUSD",1769786355707,13.60682649,2735.4,2733.8,0.002]
["bitfinex","ETHUSD",1769786356088,13.59581085,2735.0,2733.8,0.002]
["bitfinex","ETHUSD",1769786356291,13.59581085,2734.8,2733.8,0.002]
["bitfinex","ETHUSD",1769786356516,1.43628108,2734.7,2733.8,0.002]
["bitfinex","ETHUSD",1769786357101,15.03209193,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769786357415,13.60682649,2734.5,2733.5,0.002]
["bitfinex","ETHUSD",1769786357581,13.60682649,2734.5,2733.1,0.002]
["bitfinex","ETHUSD",1769786357582,19.22298085,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769786357787,0.767,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769786357990,0.51735523,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769786358432,0.767,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769786358714,14.36281085,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769786360730,0.767,2734.1,2733.1,0.002]
["bitfinex","ETHUSD",1769786361016,13.60682649,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769786361315,13.59581085,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769786361492,1.43628108,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769786361893,4.121023,2734.4,2733.3,0.002]
["bitfinex","ETHUSD",1769786362096,13.59581085,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769786362299,0.767,2734.4,2733.3,0.002]
["bitfinex","ETHUSD",1769786362502,0.767,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769786362819,6.8249,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769786362987,13.59581085,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769786363388,13.59581085,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769786363686,0.1024,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769786363908,17.55145285,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769786364124,13.59581085,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769786364333,13.59581085,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769786365118,13.59581085,2733.8,2732.8,0.0213237]
["bitfinex","ETHUSD",1769786365357,13.59581085,2733.8,2731.3,0.19039376]
["bitfinex","ETHUSD",1769786365358,13.59581085,2733.3,2731.3,0.19039376]
["bitfinex","ETHUSD",1769786365520,13.59581085,2733.1,2731.3,0.9153032]
["bitfinex","ETHUSD",1769786365725,1.43628108,2733.0,2731.4,0.01101564]
["bitfinex","ETHUSD",1769786366034,0.767,2733.1,2731.6,0.01101564]
["bitfinex","ETHUSD",1769786366376,0.767,2733.1,2731.3,0.9153032]
["bitfinex","ETHUSD",1769786366377,3.48555,2733.8,2731.8,12.84511864]
["bitfinex","ETHUSD",1769786366657,0.767,2733.7,2731.9,12.85613428]
["bitfinex","ETHUSD",1769786366822,14.36281085,2733.7,2732.1,0.01101564]
["bitfinex","ETHUSD",1769786367023,0.01101564,2732.9,2731.3,0.91528667]
["bitfinex","ETHUSD",1769786367250,0.01101564,2732.9,2730.7,0.63739919]
["bitfinex","ETHUSD",1769786367251,0.01101564,2732.5,2730.7,0.63739919]
["bitfinex","ETHUSD",1769786367524,0.767,2733.0,2730.7,0.63739919]
["bitfinex","ETHUSD",1769786367525,0.767,2733.0,2730.8,13.76060128]
["bitfinex","ETHUSD",1769786367753,13.59581085,2733.2,2730.8,13.76060128]
["bitfinex","ETHUSD",1769786367964,0.51735522,2733.1,2731.0,12.84511864]
["bitfinex","ETHUSD",1769786368124,0.51735522,2733.1,2731.1,0.767]
["bitfinex","ETHUSD",1769786368125,14.11316607,2733.1,2731.1,0.767]
["bitfinex","ETHUSD",1769786368655,0.51735522,2733.1,2731.3,12.84511864]
["bitfinex","ETHUSD",1769786368857,14.36281085,2733.6,2731.3,12.84511864]
["bitfinex","ETHUSD",1769786369068,14.36281085,2733.6,2731.4,12.84511864]
["bitfinex","ETHUSD",1769786369276,17.10166685,2733.5,2731.4,12.84511864]
["bitfinex","ETHUSD",1769786369586,2.823404,2733.4,2731.4,13.76037017]
["bitfinex","ETHUSD",1769786369791,13.59581085,2733.1,2730.9,1.8826931]
["bitfinex","ETHUSD",1769786369937,13.59581085,2732.7,2730.7,1.55289043]
["bitfinex","ETHUSD",1769786370141,6.285902,2732.6,2730.7,0.63739919]
["bitfinex","ETHUSD",1769786370374,13.59581085,2732.7,2731.0,0.91540571]
["bitfinex","ETHUSD",1769786370871,13.59581085,2732.7,2731.1,0.91538039]
["bitfinex","ETHUSD",1769786371174,13.60682649,2732.4,2730.7,0.63739919]
["bitfinex","ETHUSD",1769786371373,13.59581085,2732.0,2730.1,0.91571501]
["bitfinex","ETHUSD",1769786371550,13.59581085,2732.0,2730.2,0.92668828]
["bitfinex","ETHUSD",1769786371750,13.59581085,2732.0,2730.2,0.01101564]
["bitfinex","ETHUSD",1769786371950,14.95539193,2731.9,2730.2,1.29773063]
["bitfinex","ETHUSD",1769786372255,14.95539193,2731.9,2730.1,0.9157036]
["bitfinex","ETHUSD",1769786372885,1.35958108,2731.9,2730.4,0.01101564]
["bitfinex","ETHUSD",1769786373096,2.827861,2732.7,2730.8,0.01101564]
["bitfinex","ETHUSD",1769786373242,28.33446,2733.2,2731.1,12.85613428]
["bitfinex","ETHUSD",1769786373587,13.59581085,2733.3,2731.4,0.91528154]
["bitfinex","ETHUSD",1769786373796,1.35958108,2733.3,2731.5,1.75426984]
["bitfinex","ETHUSD",1769786374085,4.539451,2733.6,2731.5,1.75426984]
["bitfinex","ETHUSD",1769786374257,13.59581085,2733.6,2731.5,1.75426984]
["bitfinex","ETHUSD",1769786374460,13.59581085,2733.6,2731.6,0.767]
["bitfinex","ETHUSD",1769786374840,0.767,2733.9,2731.5,1.75426984]
["bitfinex","ETHUSD",1769786374841,13.59581085,2733.4,2731.5,1.75426984]
["bitfinex","ETHUSD",1769786375044,13.59581085,2733.4,2731.6,0.767]
["bitfinex","ETHUSD",1769786375246,1.35958108,2733.3,2731.7,1.01802542]
["bitfinex","ETHUSD",1769786375446,1.35958108,2733.3,2731.8,0.91514752]
["bitfinex","ETHUSD",1769786375879,13.59581085,2733.7,2731.8,1.68214752]
["bitfinex","ETHUSD",1769786376369,13.59581085,2733.7,2731.8,0.91514752]
["bitfinex","ETHUSD",1769786376678,13.59581085,2733.7,2731.8,1.68214752]
["bitfinex","ETHUSD",1769786376854,0.001,2733.9,2732.0,13.6085084]
["bitfinex","ETHUSD",1769786377061,0.001,2733.9,2732.3,0.01101564]
["bitfinex","ETHUSD",1769786377480,12.8405266,2733.9,2732.2,0.91501354]
["bitfinex","ETHUSD",1769786377681,12.8405266,2733.9,2732.3,0.767]
["bitfinex","ETHUSD",1769786377882,0.001,2733.9,2732.3,0.767]
["bitfinex","ETHUSD",1769786378181,0.001,2733.9,2732.3,13.63973264]
["bitfinex","ETHUSD",1769786378348,0.001,2733.9,2732.1,0.92604787]
["bitfinex","ETHUSD",1769786378349,0.001,2733.9,2732.8,0.01101564]
["bitfinex","ETHUSD",1769786378553,0.001,2733.9,2733.1,0.01101564]
["bitfinex","ETHUSD",1769786379080,0.001,2733.9,2733.1,0.767]
["bitfinex","ETHUSD",1769786379378,0.001,2733.9,2732.4,1.36397326]
["bitfinex","ETHUSD",1769786379550,0.001,2733.9,2732.0,3.66022752]
["bitfinex","ETHUSD",1769786379551,12.8405266,2733.9,2732.0,3.66022752]
["bitfinex","ETHUSD",1769786379751,12.8405266,2733.9,2732.1,0.767]
["bitfinex","ETHUSD",1769786381050,12.8405266,2733.9,2732.2,0.767]
["bitfinex","ETHUSD",1769786381452,12.8405266,2733.9,2732.0,3.66022752]
["bitfinex","ETHUSD",1769786381453,12.8395266,2733.7,2731.7,1.16618198]
["bitfinex","ETHUSD",1769786381653,12.8395266,2733.5,2731.7,1.16618198]
["bitfinex","ETHUSD",1769786381883,1.28505422,2733.4,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786382054,12.8405266,2733.9,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786382249,12.8395266,2733.7,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786382571,12.8395266,2733.5,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786383089,0.01101564,2733.8,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786383450,12.8405266,2733.9,2731.8,0.1933182]
["bitfinex","ETHUSD",1769786383651,14.12468082,2733.8,2731.9,0.91511402]
["bitfinex","ETHUSD",1769786384077,14.12468082,2733.8,2731.9,13.78784666]
["bitfinex","ETHUSD",1769786384287,1.28515422,2733.8,2731.9,13.7988623]
["bitfinex","ETHUSD",1769786384577,0.001,2733.9,2731.9,13.7988623]
["bitfinex","ETHUSD",1769786384980,12.8405266,2733.9,2732.0,0.767]
["bitfinex","ETHUSD",1769786385371,12.8395266,2733.7,2732.0,0.767]
["bitfinex","ETHUSD",1769786385679,12.8395266,2733.7,2731.9,1.68211402]
["bitfinex","ETHUSD",1769786386961,0.001,2733.9,2732.0,12.88374828]
["bitfinex","ETHUSD",1769786387167,0.001,2733.9,2732.2,12.88374828]
["bitfinex","ETHUSD",1769786387788,0.001,2733.9,2732.4,12.88374828]
["bitfinex","ETHUSD",1769786388010,0.001,2733.9,2732.8,12.87273264]
["bitfinex","ETHUSD",1769786388213,0.001,2733.9,2732.9,0.767]
["bitfinex","ETHUSD",1769786388374,0.001,2733.7,2732.8,12.87273264]
["bitfinex","ETHUSD",1769786388713,0.001,2733.7,2732.9,2.05427326]
["bitfinex","ETHUSD",1769786388862,0.001,2733.7,2732.9,0.767]
["bitfinex","ETHUSD",1769786389062,0.001,2733.9,2732.9,0.767]
["bitfinex","ETHUSD",1769786389264,0.001,2733.9,2732.4,0.01101564]
["bitfinex","ETHUSD",1769786389491,0.001,2733.9,2732.5,0.767]
["bitfinex","ETHUSD",1769786389782,0.001,2733.9,2732.6,0.9148796]
["bitfinex","ETHUSD",1769786389984,0.001,2733.9,2732.7,1.3011398]
["bitfinex","ETHUSD",1769786390360,0.001,2733.9,2732.7,0.5341398]
["bitfinex","ETHUSD",1769786390561,0.001,2733.9,2732.8,13.63973264]
["bitfinex","ETHUSD",1769786390799,0.001,2735.2,2732.9,13.11731858]
["bitfinex","ETHUSD",1769786390982,0.001,2735.2,2733.2,12.88374828]
["bitfinex","ETHUSD",1769786391292,1.28405266,2735.1,2733.3,1.28837483]
["bitfinex","ETHUSD",1769786391618,1.28405266,2735.1,2733.4,0.01101564]
["bitfinex","ETHUSD",1769786392087,1.28405266,2735.1,2733.5,14.55431101]
["bitfinex","ETHUSD",1769786392286,0.001,2735.2,2733.5,14.55431101]
["bitfinex","ETHUSD",1769786392585,12.8405266,2735.2,2733.5,1.68157837]
["bitfinex","ETHUSD",1769786392787,12.8405266,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769786392983,12.8405266,2735.2,2733.6,0.767]
["bitfinex","ETHUSD",1769786393367,12.8405266,2735.2,2733.3,1.28837483]
["bitfinex","ETHUSD",1769786393565,12.8405266,2735.2,2732.9,0.91477318]
["bitfinex","ETHUSD",1769786393566,12.8395266,2734.8,2732.9,0.91477318]
["bitfinex","ETHUSD",1769786393769,12.8395266,2734.6,2733.0,0.767]
["bitfinex","ETHUSD",1769786394090,12.8395266,2734.6,2733.0,1.68174291]
["bitfinex","ETHUSD",1769786394294,12.8395266,2734.6,2733.0,0.767]
["bitfinex","ETHUSD",1769786395586,12.8395266,2734.6,2732.8,0.91479336]
["bitfinex","ETHUSD",1769786395799,12.8395266,2734.4,2732.8,0.91479336]
["bitfinex","ETHUSD",1769786395976,12.8395266,2734.4,2732.5,0.91491308]
["bitfinex","ETHUSD",1769786396389,0.66958365,2734.5,2732.6,12.88374828]
["bitfinex","ETHUSD",1769786396589,12.8395266,2734.9,2732.8,12.88374828]
["bitfinex","ETHUSD",1769786396803,12.8395266,2734.9,2733.0,0.01101564]
["bitfinex","ETHUSD",1769786397202,12.8395266,2734.9,2732.9,0.767]
["bitfinex","ETHUSD",1769786398500,12.8395266,2734.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769786398878,12.8395266,2734.9,2733.0,0.92576134]
["bitfinex","ETHUSD",1769786399078,1.28395266,2734.8,2733.1,0.53518674]
["bitfinex","ETHUSD",1769786399273,14.12347926,2734.8,2733.1,0.53518674]
["bitfinex","ETHUSD",1769786399498,14.12347926,2734.8,2732.9,0.91475565]
["bitfinex","ETHUSD",1769786400185,14.12347926,2734.8,2732.9,0.92577129]
["bitfinex","ETHUSD",1769786400374,14.12347926,2734.8,2732.9,0.91475565]
["bitfinex","ETHUSD",1769786400580,14.12347926,2734.8,2733.0,0.767]
["bitfinex","ETHUSD",1769786400989,14.12347926,2734.8,2732.8,3.67026475]
["bitfinex","ETHUSD",1769786400990,14.12347926,2734.8,2732.6,0.91486876]
["bitfinex","ETHUSD",1769786401192,12.8395266,2734.2,2732.1,14.32931887]
["bitfinex","ETHUSD",1769786401480,12.8395266,2734.0,2732.1,2.37162822]
["bitfinex","ETHUSD",1769786401785,12.8395266,2734.0,2732.0,0.002]
["bitfinex","ETHUSD",1769786401786,12.8395266,2734.0,2732.0,0.01301564]
["bitfinex","ETHUSD",1769786402108,4.626,2734.1,2732.0,0.002]
["bitfinex","ETHUSD",1769786402109,12.8395266,2733.4,2732.0,0.002]
["bitfinex","ETHUSD",1769786402316,12.8395266,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769786402678,12.8395266,2733.2,2732.9,0.002]
["bitfinex","ETHUSD",1769786402976,12.8395266,2733.7,2732.0,0.002]
["bitfinex","ETHUSD",1769786403190,14.12347926,2733.6,2732.0,0.002]
["bitfinex","ETHUSD",1769786405821,14.12347926,2733.6,2731.8,0.002]
["bitfinex","ETHUSD",1769786405822,12.8395266,2733.2,2731.8,0.002]
["bitfinex","ETHUSD",1769786406113,12.8395266,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769786406416,12.8395266,2732.9,2730.8,0.91546308]
["bitfinex","ETHUSD",1769786406417,12.8395266,2732.7,2730.8,0.91547606]
["bitfinex","ETHUSD",1769786406715,13.21515673,2732.5,2730.9,1.37339632]
["bitfinex","ETHUSD",1769786406915,13.21515673,2732.3,2730.7,0.002]
["bitfinex","ETHUSD",1769786409019,13.21515673,2732.1,2730.1,0.002]
["bitfinex","ETHUSD",1769786409183,13.21515673,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769786409384,13.21515673,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769786409601,13.98215673,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769786411531,13.21515673,2730.2,2728.6,0.19051113]
["bitfinex","ETHUSD",1769786411822,0.01101564,2728.5,2726.7,0.9168362]
["bitfinex","ETHUSD",1769786412037,13.98215673,2728.5,2726.6,0.91689226]
["bitfinex","ETHUSD",1769786412233,13.98215673,2728.5,2726.2,0.01101564]
["bitfinex","ETHUSD",1769786412416,13.98215673,2728.5,2726.5,0.01101564]
["bitfinex","ETHUSD",1769786412617,13.98215673,2728.5,2726.8,0.91681939]
["bitfinex","ETHUSD",1769786412816,13.98215673,2728.5,2726.6,0.91689283]
["bitfinex","ETHUSD",1769786412817,1.39821567,2728.4,2726.6,0.91689283]
["bitfinex","ETHUSD",1769786412994,1.40923131,2728.4,2726.6,0.91689283]
["bitfinex","ETHUSD",1769786413351,14.62438804,2728.4,2726.5,0.916912]
["bitfinex","ETHUSD",1769786413493,14.62438804,2728.4,2725.2,0.19060637]
["bitfinex","ETHUSD",1769786413494,13.21515673,2727.7,2725.2,0.19060637]
["bitfinex","ETHUSD",1769786413691,15.798162,2728.3,2725.7,3.66877708]
["bitfinex","ETHUSD",1769786413692,13.21515673,2727.5,2725.7,3.66877708]
["bitfinex","ETHUSD",1769786413894,13.21515673,2727.5,2725.3,3.66927387]
["bitfinex","ETHUSD",1769786413895,0.768,2728.1,2726.5,0.91692552]
["bitfinex","ETHUSD",1769786414097,13.21515673,2729.5,2727.0,13.57568302]
["bitfinex","ETHUSD",1769786414344,14.62438549,2729.9,2727.5,13.57568302]
["bitfinex","ETHUSD",1769786414518,0.768,2729.7,2727.5,13.57568302]
["bitfinex","ETHUSD",1769786414748,14.62438549,2729.9,2728.1,13.57568302]
["bitfinex","ETHUSD",1769786414749,1.40922876,2729.9,2728.1,13.57568302]
["bitfinex","ETHUSD",1769786414922,1.40922876,2729.9,2729.0,0.002]
["bitfinex","ETHUSD",1769786415128,0.768,2730.7,2729.0,0.002]
["bitfinex","ETHUSD",1769786415616,0.01101564,2730.4,2729.0,0.002]
["bitfinex","ETHUSD",1769786415823,13.21515673,2730.4,2729.0,0.002]
["bitfinex","ETHUSD",1769786416130,1.32151567,2730.3,2729.0,0.002]
["bitfinex","ETHUSD",1769786416447,0.77901564,2730.6,2729.0,0.002]
["bitfinex","ETHUSD",1769786416448,13.22617237,2730.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786416647,0.01101564,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786416855,13.21515673,2730.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786417220,0.77901564,2730.6,2729.0,0.002]
["bitfinex","ETHUSD",1769786417221,0.768,2730.6,2729.0,0.002]
["bitfinex","ETHUSD",1769786417940,13.21515673,2731.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786418143,1.32151567,2731.1,2729.0,13.56666738]
["bitfinex","ETHUSD",1769786418339,1.32151567,2731.1,2729.2,0.01101564]
["bitfinex","ETHUSD",1769786418548,0.01101564,2731.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786418750,0.01101564,2731.1,2729.0,0.91808647]
["bitfinex","ETHUSD",1769786419054,0.01101564,2731.2,2729.0,0.91808647]
["bitfinex","ETHUSD",1769786419237,0.768,2731.3,2729.1,13.57568302]
["bitfinex","ETHUSD",1769786419437,0.768,2731.3,2729.3,13.57568302]
["bitfinex","ETHUSD",1769786419650,0.01101564,2731.2,2729.4,1.3575683]
["bitfinex","ETHUSD",1769786419846,13.98315673,2731.3,2729.2,14.33266738]
["bitfinex","ETHUSD",1769786419847,0.768,2731.3,2729.2,14.33266738]
["bitfinex","ETHUSD",1769786420227,0.768,2731.3,2729.3,0.01101564]
["bitfinex","ETHUSD",1769786420450,13.21515673,2731.0,2729.0,0.01301564]
["bitfinex","ETHUSD",1769786420658,0.01101564,2730.7,2729.0,0.002]
["bitfinex","ETHUSD",1769786420952,0.768,2731.3,2729.0,13.56666738]
["bitfinex","ETHUSD",1769786421156,0.01101564,2731.0,2729.1,2.1257683]
["bitfinex","ETHUSD",1769786421337,0.01101564,2730.6,2729.0,0.002]
["bitfinex","ETHUSD",1769786421537,0.01101564,2731.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786422138,0.01101564,2730.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786422746,13.22617237,2731.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786422937,0.01101564,2730.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786423141,1.3237188,2730.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786423560,0.01101564,2731.0,2729.0,0.002]
["bitfinex","ETHUSD",1769786423763,0.01101564,2731.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786423937,0.768,2731.3,2729.0,0.002]
["bitfinex","ETHUSD",1769786424136,0.01101564,2731.2,2729.0,13.56666738]
["bitfinex","ETHUSD",1769786424364,13.21515673,2731.5,2729.2,13.56466738]
["bitfinex","ETHUSD",1769786424684,0.29850915,2732.3,2729.8,0.2335703]
["bitfinex","ETHUSD",1769786424884,0.01101564,2731.6,2730.0,0.91575091]
["bitfinex","ETHUSD",1769786425070,0.01101564,2731.4,2729.3,14.92223568]
["bitfinex","ETHUSD",1769786425272,0.01101564,2731.2,2729.4,1.49332513]
["bitfinex","ETHUSD",1769786425472,0.01101564,2731.0,2729.3,0.91596827]
["bitfinex","ETHUSD",1769786425689,0.36175656,2731.3,2729.2,13.56466738]
["bitfinex","ETHUSD",1769786425985,13.21515673,2731.5,2729.8,0.91580693]
["bitfinex","ETHUSD",1769786426168,13.21515673,2731.5,2729.7,0.91583006]
["bitfinex","ETHUSD",1769786426370,13.21515673,2731.5,2729.8,0.91580038]
["bitfinex","ETHUSD",1769786426575,13.21515673,2731.5,2729.3,4.43191052]
["bitfinex","ETHUSD",1769786426576,0.01101564,2731.4,2729.7,0.91585113]
["bitfinex","ETHUSD",1769786426771,0.01101564,2731.4,2729.3,0.768]
["bitfinex","ETHUSD",1769786426772,0.01101564,2731.4,2729.3,0.91598578]
["bitfinex","ETHUSD",1769786426972,1.32261724,2731.3,2729.4,15.37912701]
["bitfinex","ETHUSD",1769786427352,0.77901564,2731.8,2729.4,15.37912701]
["bitfinex","ETHUSD",1769786427553,0.01101564,2731.6,2729.4,15.37912701]
["bitfinex","ETHUSD",1769786427753,0.77901564,2731.8,2729.4,15.37912701]
["bitfinex","ETHUSD",1769786427754,13.99417237,2731.8,2729.4,15.37912701]
["bitfinex","ETHUSD",1769786427956,0.768,2731.8,2729.5,13.80925332]
["bitfinex","ETHUSD",1769786428154,0.768,2731.8,2729.8,0.2335703]
["bitfinex","ETHUSD",1769786428355,0.768,2731.8,2729.9,14.94559271]
["bitfinex","ETHUSD",1769786428762,0.768,2731.8,2730.1,0.91571737]
["bitfinex","ETHUSD",1769786429153,0.768,2731.8,2730.0,14.49141944]
["bitfinex","ETHUSD",1769786429352,0.768,2731.8,2730.0,1.68373642]
["bitfinex","ETHUSD",1769786429581,0.768,2731.8,2730.0,15.2484038]
["bitfinex","ETHUSD",1769786429884,0.001,2731.9,2730.2,13.79823768]
["bitfinex","ETHUSD",1769786430090,0.001,2731.9,2730.1,2.04136082]
["bitfinex","ETHUSD",1769786430310,0.01101564,2731.8,2730.1,0.768]
["bitfinex","ETHUSD",1769786430603,0.01101564,2731.7,2729.9,1.38092533]
["bitfinex","ETHUSD",1769786430895,13.21615673,2731.9,2730.0,0.91574399]
["bitfinex","ETHUSD",1769786431188,13.22617237,2731.6,2729.1,0.01101564]
["bitfinex","ETHUSD",1769786431391,13.22617237,2731.6,2729.5,0.768]
["bitfinex","ETHUSD",1769786431589,0.01101564,2731.5,2729.5,0.768]
["bitfinex","ETHUSD",1769786431902,0.01101564,2731.5,2729.9,0.91578026]
["bitfinex","ETHUSD",1769786432270,13.21515673,2731.6,2729.9,0.91578026]
["bitfinex","ETHUSD",1769786432466,0.001,2731.9,2729.9,0.91578026]
["bitfinex","ETHUSD",1769786432666,0.001,2731.9,2730.0,14.02256662]
["bitfinex","ETHUSD",1769786432867,0.01101564,2731.6,2730.0,1.37364148]
["bitfinex","ETHUSD",1769786433069,0.001,2731.9,2730.0,1.37364148]
["bitfinex","ETHUSD",1769786433312,13.21615673,2731.9,2730.0,1.37364148]
["bitfinex","ETHUSD",1769786433471,13.21515673,2731.7,2729.9,0.91577972]
["bitfinex","ETHUSD",1769786433897,13.21515673,2731.7,2729.8,0.91580754]
["bitfinex","ETHUSD",1769786434077,13.21515673,2731.7,2729.9,0.91576702]
["bitfinex","ETHUSD",1769786434280,13.21515673,2731.7,2729.8,0.91579661]
["bitfinex","ETHUSD",1769786434499,13.21515673,2731.7,2729.8,0.91579966]
["bitfinex","ETHUSD",1769786434805,13.21515673,2731.5,2729.4,0.91595222]
["bitfinex","ETHUSD",1769786435295,13.21515673,2731.5,2729.3,4.44282453]
["bitfinex","ETHUSD",1769786435296,13.21515673,2731.3,2729.1,0.91603266]
["bitfinex","ETHUSD",1769786435503,13.21515673,2730.9,2729.0,0.002]
["bitfinex","ETHUSD",1769786435707,13.21515673,2730.3,2729.0,0.002]
["bitfinex","ETHUSD",1769786435870,13.21515673,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786436376,13.1346485,2730.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786436569,13.12363286,2730.7,2729.0,0.002]
["bitfinex","ETHUSD",1769786437003,13.12363286,2730.5,2729.0,0.002]
["bitfinex","ETHUSD",1769786437216,1.31346485,2730.4,2729.0,0.002]
["bitfinex","ETHUSD",1769786437725,13.28222423,2730.9,2729.0,0.002]
["bitfinex","ETHUSD",1769786438272,0.769,2731.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786438712,14.05122423,2731.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786438919,14.05122423,2731.2,2729.0,0.91808647]
["bitfinex","ETHUSD",1769786440015,13.28322423,2731.2,2729.1,0.2335703]
["bitfinex","ETHUSD",1769786440356,13.28322423,2731.2,2729.5,0.2335703]
["bitfinex","ETHUSD",1769786440357,1.32942399,2731.1,2729.5,0.2335703]
["bitfinex","ETHUSD",1769786440561,0.001,2731.2,2729.5,0.24458594]
["bitfinex","ETHUSD",1769786441160,0.001,2731.2,2729.7,0.01101564]
["bitfinex","ETHUSD",1769786441459,0.001,2731.2,2729.6,1.68388511]
["bitfinex","ETHUSD",1769786441962,0.001,2731.2,2729.7,0.01101564]
["bitfinex","ETHUSD",1769786442112,0.001,2731.9,2730.1,0.2335703]
["bitfinex","ETHUSD",1769786442317,0.001,2731.9,2730.3,0.2335703]
["bitfinex","ETHUSD",1769786442516,0.001,2731.9,2729.2,0.1024]
["bitfinex","ETHUSD",1769786442517,13.29323987,2731.4,2729.2,0.1024]
["bitfinex","ETHUSD",1769786442819,13.29323987,2731.4,2729.5,0.91591817]
["bitfinex","ETHUSD",1769786443234,13.28222423,2731.4,2729.3,0.91598578]
["bitfinex","ETHUSD",1769786444327,13.28222423,2731.4,2729.3,1.68398578]
["bitfinex","ETHUSD",1769786444540,14.61044665,2731.3,2729.4,0.53589446]
["bitfinex","ETHUSD",1769786445329,14.61044665,2731.3,2729.5,0.91591866]
["bitfinex","ETHUSD",1769786446452,14.61044665,2731.3,2729.7,0.01101564]
["bitfinex","ETHUSD",1769786446453,1.32822242,2731.3,2729.7,0.01101564]
["bitfinex","ETHUSD",1769786446753,0.001,2731.9,2729.9,13.81316806]
["bitfinex","ETHUSD",1769786446953,0.001,2731.9,2730.1,13.81316806]
["bitfinex","ETHUSD",1769786447153,0.001,2731.9,2730.5,0.01101564]
["bitfinex","ETHUSD",1769786447648,0.001,2731.9,2730.6,0.91554969]
["bitfinex","ETHUSD",1769786449722,0.001,2731.7,2730.5,0.91555999]
["bitfinex","ETHUSD",1769786449920,0.001,2731.7,2730.6,0.45779939]
["bitfinex","ETHUSD",1769786450165,0.001,2731.7,2730.4,0.91559856]
["bitfinex","ETHUSD",1769786450452,0.001,2731.7,2730.5,0.91557263]
["bitfinex","ETHUSD",1769786450762,0.001,2731.7,2730.6,14.03572272]
["bitfinex","ETHUSD",1769786451461,0.001,2731.9,2730.6,14.03572272]
["bitfinex","ETHUSD",1769786451627,0.001,2731.9,2730.7,0.91551616]
["bitfinex","ETHUSD",1769786451823,0.001,2731.9,2730.8,1.86133035]
["bitfinex","ETHUSD",1769786452154,0.001,2731.9,2730.6,0.91554757]
["bitfinex","ETHUSD",1769786452462,0.01101564,2732.7,2730.7,14.03572272]
["bitfinex","ETHUSD",1769786452754,0.01201564,2733.0,2730.6,0.91554757]
["bitfinex","ETHUSD",1769786452755,0.001,2733.0,2731.1,0.2335703]
["bitfinex","ETHUSD",1769786452921,0.001,2733.0,2731.2,0.768]
["bitfinex","ETHUSD",1769786453519,0.001,2733.0,2731.3,0.91531505]
["bitfinex","ETHUSD",1769786453741,0.001,2733.0,2731.4,0.53446179]
["bitfinex","ETHUSD",1769786453939,0.01101564,2732.9,2731.4,0.53446179]
["bitfinex","ETHUSD",1769786454137,0.001,2733.0,2731.4,0.53446179]
["bitfinex","ETHUSD",1769786454354,13.29323987,2732.9,2731.4,0.53446179]
["bitfinex","ETHUSD",1769786454554,0.01101564,2732.3,2730.8,0.91547786]
["bitfinex","ETHUSD",1769786454719,0.01101564,2732.1,2730.8,0.91547786]
["bitfinex","ETHUSD",1769786454922,0.01101564,2732.3,2730.9,0.91544113]
["bitfinex","ETHUSD",1769786455133,13.29323987,2732.5,2730.7,1.68348446]
["bitfinex","ETHUSD",1769786455319,13.29323987,2732.5,2731.0,0.91541543]
["bitfinex","ETHUSD",1769786455539,1.32932399,2732.4,2730.8,1.14905294]
["bitfinex","ETHUSD",1769786455744,13.28222423,2732.8,2730.8,1.14905294]
["bitfinex","ETHUSD",1769786456126,13.28222423,2732.8,2730.7,18.23217187]
["bitfinex","ETHUSD",1769786456127,13.28222423,2732.4,2730.7,1.6834935]
["bitfinex","ETHUSD",1769786456522,13.29323987,2732.3,2730.7,0.9154935]
["bitfinex","ETHUSD",1769786456767,13.29323987,2732.0,2730.3,0.9156269]
["bitfinex","ETHUSD",1769786456929,13.29323987,2732.0,2730.5,0.9155732]
["bitfinex","ETHUSD",1769786457131,1.32932399,2731.9,2730.4,0.91558926]
["bitfinex","ETHUSD",1769786457344,1.32932399,2731.9,2730.4,0.91559121]
["bitfinex","ETHUSD",1769786457626,1.32932399,2731.9,2729.9,4.4310596]
["bitfinex","ETHUSD",1769786457627,1.32932399,2731.9,2730.0,0.91575091]
["bitfinex","ETHUSD",1769786457831,1.32932399,2731.9,2730.3,0.2335703]
["bitfinex","ETHUSD",1769786458145,13.28222423,2732.5,2730.3,14.04673836]
["bitfinex","ETHUSD",1769786458535,0.11341564,2733.2,2730.3,14.04673836]
["bitfinex","ETHUSD",1769786458536,13.29423987,2733.0,2730.9,0.2335703]
["bitfinex","ETHUSD",1769786458737,13.29423987,2733.0,2731.0,0.768]
["bitfinex","ETHUSD",1769786458937,13.28322423,2733.0,2731.1,0.2335703]
["bitfinex","ETHUSD",1769786459158,13.29323987,2732.9,2730.8,13.80215242]
["bitfinex","ETHUSD",1769786459358,13.29323987,2732.7,2730.9,1.38131681]
["bitfinex","ETHUSD",1769786459662,13.28222423,2732.7,2731.1,0.91538208]
["bitfinex","ETHUSD",1769786460228,13.28222423,2732.7,2731.0,0.91539811]
["bitfinex","ETHUSD",1769786460458,13.28222423,2732.7,2731.0,1.14896841]
["bitfinex","ETHUSD",1769786460640,13.28222423,2732.7,2731.0,0.91539811]
["bitfinex","ETHUSD",1769786461051,13.28222423,2732.7,2730.9,0.768]
["bitfinex","ETHUSD",1769786461052,13.28222423,2732.5,2730.9,0.91544769]
["bitfinex","ETHUSD",1769786461258,0.62421232,2732.4,2730.9,1.4499885]
["bitfinex","ETHUSD",1769786461563,0.62421232,2732.4,2730.9,0.53454081]
["bitfinex","ETHUSD",1769786461764,0.62421232,2732.4,2730.8,0.002]
["bitfinex","ETHUSD",1769786461765,13.29323987,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769786462061,0.01101564,2731.6,2729.6,13.80215242]
["bitfinex","ETHUSD",1769786462277,13.28222423,2732.0,2730.2,0.91568217]
["bitfinex","ETHUSD",1769786462467,13.28222423,2732.0,2730.0,3.6629953]
["bitfinex","ETHUSD",1769786462627,0.768,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769786462628,14.62266386,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769786462959,13.29323987,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769786463129,13.29323987,2731.5,2729.6,0.91586666]
["bitfinex","ETHUSD",1769786463330,13.29323987,2731.5,2729.5,0.002]
["bitfinex","ETHUSD",1769786463331,13.28222423,2731.1,2729.5,0.002]
["bitfinex","ETHUSD",1769786463657,13.28222423,2730.7,2729.5,0.002]
["bitfinex","ETHUSD",1769786463960,0.01101564,2730.8,2729.0,0.002]
["bitfinex","ETHUSD",1769786463961,13.91745219,2730.6,2729.0,0.002]
["bitfinex","ETHUSD",1769786464458,13.28222423,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769786464663,13.28222423,2729.8,2727.9,0.91643784]
["bitfinex","ETHUSD",1769786464827,0.01101564,2729.6,2727.9,0.91643784]
["bitfinex","ETHUSD",1769786465032,13.29323987,2729.6,2727.6,3.66621066]
["bitfinex","ETHUSD",1769786465260,0.01101564,2729.4,2727.8,0.91648502]
["bitfinex","ETHUSD",1769786465432,1.32932399,2729.5,2728.2,0.91635046]
["bitfinex","ETHUSD",1769786465776,0.01101564,2729.6,2727.7,0.91652307]
["bitfinex","ETHUSD",1769786465972,13.28222423,2729.5,2727.7,0.91652307]
["bitfinex","ETHUSD",1769786466576,0.01101564,2730.0,2727.7,14.70031293]
["bitfinex","ETHUSD",1769786466794,13.90098454,2730.0,2728.0,0.2335703]
["bitfinex","ETHUSD",1769786466937,13.90098454,2730.0,2727.9,13.7948055]
["bitfinex","ETHUSD",1769786467314,13.90098454,2731.0,2728.8,0.01101564]
["bitfinex","ETHUSD",1769786467439,0.01101564,2730.6,2728.0,15.17428605]
["bitfinex","ETHUSD",1769786467640,13.91200018,2730.6,2728.3,0.01101564]
["bitfinex","ETHUSD",1769786467834,13.90098454,2730.3,2728.1,0.92740433]
["bitfinex","ETHUSD",1769786468062,14.68000018,2730.2,2728.1,0.92740433]
["bitfinex","ETHUSD",1769786468277,13.91200018,2730.0,2728.2,0.67404397]
["bitfinex","ETHUSD",1769786468439,13.90098454,2729.5,2727.4,0.003]
["bitfinex","ETHUSD",1769786468636,14.66898454,2729.5,2727.6,0.91653753]
["bitfinex","ETHUSD",1769786468840,14.66898454,2729.5,2727.9,0.91643755]
["bitfinex","ETHUSD",1769786469060,14.66898454,2729.5,2727.6,0.91653362]
["bitfinex","ETHUSD",1769786469257,14.38662083,2729.4,2727.4,0.003]
["bitfinex","ETHUSD",1769786469471,0.48563629,2729.4,2728.0,0.9164102]
["bitfinex","ETHUSD",1769786469674,13.90098454,2729.7,2727.8,0.91648947]
["bitfinex","ETHUSD",1769786469897,13.91200018,2729.7,2727.8,0.91648947]
["bitfinex","ETHUSD",1769786470255,13.90098454,2729.4,2727.8,0.91648947]
["bitfinex","ETHUSD",1769786470887,13.91200018,2729.9,2727.8,0.91648947]
["bitfinex","ETHUSD",1769786471085,13.91200018,2729.9,2727.9,14.01736016]
["bitfinex","ETHUSD",1769786471086,13.90098454,2729.9,2727.9,14.01736016]
["bitfinex","ETHUSD",1769786471261,1.39009845,2729.8,2728.0,1.49338496]
["bitfinex","ETHUSD",1769786471462,15.30209863,2729.8,2728.0,1.49338496]
["bitfinex","ETHUSD",1769786471788,15.30209863,2729.8,2725.5,0.01101564]
["bitfinex","ETHUSD",1769786471789,0.01101564,2728.0,2725.5,0.01101564]
["bitfinex","ETHUSD",1769786472087,0.01101564,2728.0,2725.7,0.7045515]
["bitfinex","ETHUSD",1769786472088,0.01101564,2727.6,2725.7,0.7045515]
["bitfinex","ETHUSD",1769786472391,0.20207294,2728.0,2725.7,14.499357]
["bitfinex","ETHUSD",1769786472682,13.91200018,2727.7,2725.8,1.81681393]
["bitfinex","ETHUSD",1769786472886,13.90098454,2727.7,2725.7,0.7045515]
["bitfinex","ETHUSD",1769786473254,13.90098454,2727.5,2725.7,0.91716447]
["bitfinex","ETHUSD",1769786473659,14.86004184,2728.0,2725.6,13.78378986]
["bitfinex","ETHUSD",1769786473859,0.01101564,2727.9,2725.6,13.78378986]
["bitfinex","ETHUSD",1769786474059,0.01101564,2727.7,2725.6,13.78378986]
["bitfinex","ETHUSD",1769786474255,0.01101564,2727.7,2725.7,1.37837899]
["bitfinex","ETHUSD",1769786474460,0.01101564,2727.7,2725.8,0.2335703]
["bitfinex","ETHUSD",1769786474703,13.90098454,2727.4,2725.7,1.37837899]
["bitfinex","ETHUSD",1769786474906,0.01101564,2727.3,2725.7,0.002]
["bitfinex","ETHUSD",1769786475090,0.01101564,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769786475288,0.01101564,2727.5,2725.7,0.002]
["bitfinex","ETHUSD",1769786475289,14.66898454,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769786475795,14.66898454,2726.9,2724.4,0.77]
["bitfinex","ETHUSD",1769786475796,13.90098454,2725.9,2723.7,0.05473481]
["bitfinex","ETHUSD",1769786475975,13.90098454,2725.9,2722.7,13.7948055]
["bitfinex","ETHUSD",1769786475976,0.01101564,2724.6,2722.9,3.67254026]
["bitfinex","ETHUSD",1769786476174,0.01101564,2724.6,2722.8,0.91817246]
["bitfinex","ETHUSD",1769786476175,0.19069165,2724.7,2722.8,14.70196232]
["bitfinex","ETHUSD",1769786476483,0.19069165,2724.7,2722.8,15.46996232]
["bitfinex","ETHUSD",1769786476693,0.19069165,2724.7,2722.2,14.55178986]
["bitfinex","ETHUSD",1769786476694,0.01101564,2724.4,2722.2,14.55178986]
["bitfinex","ETHUSD",1769786477000,13.90098454,2724.6,2722.7,0.91820119]
["bitfinex","ETHUSD",1769786477178,0.19069165,2724.7,2722.8,14.2539085]
["bitfinex","ETHUSD",1769786477409,0.19069165,2724.7,2722.8,14.24289246]
["bitfinex","ETHUSD",1769786477581,0.19069165,2724.7,2723.0,14.70189489]
["bitfinex","ETHUSD",1769786478794,0.19069165,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769786479116,0.19069165,2724.7,2723.0,14.70189489]
["bitfinex","ETHUSD",1769786479292,0.19069165,2724.7,2723.1,1.87449074]
["bitfinex","ETHUSD",1769786479493,0.19069165,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769786479694,0.19069165,2724.7,2722.9,3.67242012]
["bitfinex","ETHUSD",1769786479992,0.19069165,2724.7,2722.9,17.45620998]
["bitfinex","ETHUSD",1769786480195,13.90098454,2724.6,2721.9,0.01101604]
["bitfinex","ETHUSD",1769786480400,13.90098454,2724.6,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786480401,1.85935672,2722.3,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786480588,13.90098454,2721.4,2718.5,0.0848947]
["bitfinex","ETHUSD",1769786480951,13.90098454,2721.4,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786480952,13.90098454,2720.8,2718.6,0.0848947]
["bitfinex","ETHUSD",1769786481131,13.90098454,2720.3,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786481415,0.01103062,2718.6,2717.9,0.0848947]
["bitfinex","ETHUSD",1769786481622,0.01103062,2719.6,2717.9,0.0348947]
["bitfinex","ETHUSD",1769786481823,0.01103062,2720.6,2717.9,13.81868456]
["bitfinex","ETHUSD",1769786482025,0.01103062,2720.5,2718.3,0.01103062]
["bitfinex","ETHUSD",1769786482224,0.01103062,2720.5,2718.1,0.01103062]
["bitfinex","ETHUSD",1769786482225,0.23998133,2721.2,2720.7,0.01103062]
["bitfinex","ETHUSD",1769786482387,3.842529,2723.3,2721.5,0.01103143]
["bitfinex","ETHUSD",1769786482585,0.769,2723.3,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786482815,2.284446,2723.8,2722.4,0.01103143]
["bitfinex","ETHUSD",1769786483022,3.266592,2723.8,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786483186,2.466807,2723.8,2722.3,0.01103143]
["bitfinex","ETHUSD",1769786483388,0.3235807,2723.7,2721.5,0.41693236]
["bitfinex","ETHUSD",1769786483587,0.769,2723.9,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786483588,12.902134,2723.8,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786483915,12.902134,2723.8,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786483916,9.499138,2723.8,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786484104,4.624119,2723.8,2722.0,0.01103143]
["bitfinex","ETHUSD",1769786484306,2.336833,2723.8,2722.0,0.01103143]
["bitfinex","ETHUSD",1769786484511,2.336833,2723.8,2720.7,0.1024]
["bitfinex","ETHUSD",1769786484512,13.90098454,2723.6,2721.2,0.01103143]
["bitfinex","ETHUSD",1769786484708,13.90098454,2723.6,2720.2,0.1024]
["bitfinex","ETHUSD",1769786484709,14.00338454,2723.2,2720.6,0.01103143]
["bitfinex","ETHUSD",1769786484927,13.90098454,2722.3,2719.6,0.01103143]
["bitfinex","ETHUSD",1769786485222,13.90098454,2722.3,2719.2,0.93041168]
["bitfinex","ETHUSD",1769786485223,18.41251054,2721.8,2719.2,0.93041168]
["bitfinex","ETHUSD",1769786485428,13.90098454,2721.8,2719.4,0.01103143]
["bitfinex","ETHUSD",1769786485599,4.270526,2721.7,2719.2,0.93041168]
["bitfinex","ETHUSD",1769786485800,1.81715105,2721.6,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786486001,1.81715105,2721.6,2720.6,0.01103143]
["bitfinex","ETHUSD",1769786486225,1.81715105,2721.6,2719.6,0.01103143]
["bitfinex","ETHUSD",1769786486226,13.90098454,2722.0,2720.0,0.01103143]
["bitfinex","ETHUSD",1769786486417,5.97091,2721.9,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786486613,5.777367,2721.9,2720.1,0.01103143]
["bitfinex","ETHUSD",1769786486819,2.835547,2721.9,2720.3,0.01103143]
["bitfinex","ETHUSD",1769786487016,5.93391,2722.1,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786487325,0.670291,2722.0,2720.7,0.01103143]
["bitfinex","ETHUSD",1769786487531,5.051266,2722.1,2720.3,0.01103143]
["bitfinex","ETHUSD",1769786487718,5.051266,2722.1,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786487719,2.636,2722.1,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786487913,0.769,2722.2,2720.9,0.01103143]
["bitfinex","ETHUSD",1769786488119,0.769,2722.2,2720.5,0.01103143]
["bitfinex","ETHUSD",1769786488421,30.0,2723.0,2720.8,0.01103143]
["bitfinex","ETHUSD",1769786488643,0.77,2723.1,2721.2,0.01103143]
["bitfinex","ETHUSD",1769786488808,2.631,2723.0,2720.8,0.01103143]
["bitfinex","ETHUSD",1769786488995,2.636,2723.0,2721.3,0.01103143]
["bitfinex","ETHUSD",1769786489200,2.585985,2723.0,2721.1,0.01103143]
["bitfinex","ETHUSD",1769786489529,2.636,2722.8,2720.8,0.01103143]
["bitfinex","ETHUSD",1769786489706,2.636,2722.8,2720.6,0.01103143]
["bitfinex","ETHUSD",1769786489923,2.636,2722.8,2721.0,0.01103143]
["bitfinex","ETHUSD",1769786489924,2.316549,2722.8,2721.0,0.01103143]
["bitfinex","ETHUSD",1769786490125,0.3355985,2722.9,2721.1,0.01103143]
["bitfinex","ETHUSD",1769786490337,0.77,2723.1,2721.5,0.01103143]
["bitfinex","ETHUSD",1769786490522,0.77,2723.1,2720.8,0.01103143]
["bitfinex","ETHUSD",1769786490523,14.19639517,2724.1,2721.6,0.01103143]
["bitfinex","ETHUSD",1769786490726,2.316549,2723.6,2721.5,0.01103143]
["bitfinex","ETHUSD",1769786491044,3.126735,2723.7,2721.7,0.01103143]
["bitfinex","ETHUSD",1769786491245,0.29541063,2724.1,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786491419,2.349618,2724.0,2721.8,0.01103143]
["bitfinex","ETHUSD",1769786491614,0.29541063,2724.1,2721.7,0.01103143]
["bitfinex","ETHUSD",1769786491615,5.304395,2723.8,2721.7,0.01103143]
["bitfinex","ETHUSD",1769786491819,0.26450286,2723.9,2721.9,0.01103143]
["bitfinex","ETHUSD",1769786492117,2.63615,2724.0,2721.7,0.01103143]
["bitfinex","ETHUSD",1769786492349,4.284416,2724.0,2721.9,0.01103143]
["bitfinex","ETHUSD",1769786492530,2.63615,2724.0,2721.8,0.01103143]
["bitfinex","ETHUSD",1769786492732,0.29541063,2724.1,2722.4,0.01103143]
["bitfinex","ETHUSD",1769786492930,0.29541063,2724.1,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786492931,6.388339,2724.0,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786493140,0.66837496,2723.9,2721.9,0.01103143]
["bitfinex","ETHUSD",1769786493344,2.63615,2724.0,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786493541,2.63615,2724.0,2721.9,0.01103143]
["bitfinex","ETHUSD",1769786493716,2.636,2724.0,2722.3,0.01103143]
["bitfinex","ETHUSD",1769786493916,2.636,2724.0,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786494620,0.29541063,2724.1,2721.8,0.91850725]
["bitfinex","ETHUSD",1769786494824,2.63615,2724.0,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786495032,0.29315606,2723.9,2722.0,0.01103143]
["bitfinex","ETHUSD",1769786495351,6.426013,2724.0,2721.6,0.01103143]
["bitfinex","ETHUSD",1769786495549,6.426013,2724.0,2722.0,0.9184179]
["bitfinex","ETHUSD",1769786495550,4.156955,2724.0,2722.0,0.9184179]
["bitfinex","ETHUSD",1769786495732,4.156955,2724.0,2721.7,0.91854345]
["bitfinex","ETHUSD",1769786496050,4.156955,2724.0,2721.8,0.01103143]
["bitfinex","ETHUSD",1769786496440,4.156955,2724.0,2721.6,0.92960373]
["bitfinex","ETHUSD",1769786496755,0.44523656,2723.9,2721.8,0.01103143]
["bitfinex","ETHUSD",1769786496938,4.561717,2724.0,2721.8,0.01103143]
["bitfinex","ETHUSD",1769786497141,0.01103143,2723.9,2721.7,0.46040391]
["bitfinex","ETHUSD",1769786497340,0.01103143,2723.9,2721.2,0.91869978]
["bitfinex","ETHUSD",1769786497341,2.690387,2723.6,2721.4,0.01103143]
["bitfinex","ETHUSD",1769786497541,3.953264,2723.8,2721.4,0.01103143]
["bitfinex","ETHUSD",1769786497852,13.62436733,2723.9,2721.6,0.01103143]
["bitfinex","ETHUSD",1769786498028,0.29541063,2724.1,2722.0,0.01103143]
["bitfinex","ETHUSD",1769786498355,0.29541063,2724.1,2722.4,0.01103143]
["bitfinex","ETHUSD",1769786498556,0.29541063,2724.1,2722.2,0.01103143]
["bitfinex","ETHUSD",1769786499240,0.001,2723.8,2721.8,13.34649357]
["bitfinex","ETHUSD",1769786499442,0.264215,2723.8,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786499624,0.001,2723.8,2722.1,0.01103143]
["bitfinex","ETHUSD",1769786499821,0.001,2723.8,2722.1,0.92942225]
["bitfinex","ETHUSD",1769786500442,0.001,2723.8,2722.3,0.01103143]
["bitfinex","ETHUSD",1769786500754,0.001,2723.8,2722.1,0.91839082]
["bitfinex","ETHUSD",1769786501554,0.01103143,2723.3,2721.9,1.33464936]
["bitfinex","ETHUSD",1769786501735,0.01103143,2723.1,2721.5,0.9185815]
["bitfinex","ETHUSD",1769786502056,0.01103143,2722.9,2721.4,13.34649357]
["bitfinex","ETHUSD",1769786502353,0.01103143,2723.3,2721.4,13.34649357]
["bitfinex","ETHUSD",1769786502556,0.01103143,2723.4,2721.4,14.26513831]
["bitfinex","ETHUSD",1769786502862,0.01103143,2723.0,2721.4,0.91863186]
["bitfinex","ETHUSD",1769786503160,0.01103143,2723.7,2721.4,0.91863186]
["bitfinex","ETHUSD",1769786503330,0.01103143,2723.7,2721.5,13.5910953]
["bitfinex","ETHUSD",1769786503531,0.01103143,2723.7,2721.5,13.357525]
["bitfinex","ETHUSD",1769786503732,0.001,2723.8,2721.6,0.9185773]
["bitfinex","ETHUSD",1769786503733,0.01103143,2723.6,2721.6,0.9185773]
["bitfinex","ETHUSD",1769786504037,0.01103143,2723.6,2721.7,1.42650709]
["bitfinex","ETHUSD",1769786504559,0.01103143,2723.5,2721.7,1.42650709]
["bitfinex","ETHUSD",1769786504774,0.01103143,2723.3,2721.2,3.67473813]
["bitfinex","ETHUSD",1769786504981,0.01103143,2723.1,2720.9,13.34649357]
["bitfinex","ETHUSD",1769786505145,0.01103143,2723.5,2721.5,0.91861088]
["bitfinex","ETHUSD",1769786505651,0.001,2723.8,2721.5,14.26510445]
["bitfinex","ETHUSD",1769786506056,0.001,2723.8,2721.5,14.27613588]
["bitfinex","ETHUSD",1769786506257,0.01103143,2723.3,2721.6,1.79506]
["bitfinex","ETHUSD",1769786506575,13.63539876,2723.6,2721.5,0.91860919]
["bitfinex","ETHUSD",1769786506999,0.78203143,2723.8,2721.5,14.26510276]
["bitfinex","ETHUSD",1769786507303,0.01103143,2723.4,2721.2,3.67482531]
["bitfinex","ETHUSD",1769786507502,0.771,2723.8,2721.5,14.27613485]
["bitfinex","ETHUSD",1769786507648,0.771,2723.8,2722.0,13.34649357]
["bitfinex","ETHUSD",1769786507979,0.771,2723.8,2722.2,0.91837484]
["bitfinex","ETHUSD",1769786508353,0.771,2723.8,2722.1,0.91838438]
["bitfinex","ETHUSD",1769786508580,0.001,2723.8,2722.7,0.01103143]
["bitfinex","ETHUSD",1769786508878,13.62436733,2725.2,2723.1,0.01103143]
["bitfinex","ETHUSD",1769786509082,13.62436733,2725.2,2722.6,0.77]
["bitfinex","ETHUSD",1769786509083,13.62436733,2725.2,2721.1,0.91872503]
["bitfinex","ETHUSD",1769786509084,0.01103143,2722.6,2721.1,0.91872503]
["bitfinex","ETHUSD",1769786509245,0.01103143,2722.6,2720.2,13.34649357]
["bitfinex","ETHUSD",1769786509246,0.01103143,2722.4,2720.2,13.34649357]
["bitfinex","ETHUSD",1769786509449,0.01103143,2722.1,2720.8,0.91883724]
["bitfinex","ETHUSD",1769786509643,0.01103143,2722.0,2720.3,14.68114293]
["bitfinex","ETHUSD",1769786509858,0.01103143,2722.4,2720.3,2.25366559]
["bitfinex","ETHUSD",1769786510154,0.01103143,2723.2,2720.7,0.1024]
["bitfinex","ETHUSD",1769786510359,0.01103143,2723.5,2721.5,0.2335703]
["bitfinex","ETHUSD",1769786510546,0.01103143,2723.7,2721.6,2.12800639]
["bitfinex","ETHUSD",1769786510749,0.01103143,2724.0,2721.7,13.58006387]
["bitfinex","ETHUSD",1769786510946,0.19129137,2724.5,2721.7,13.58006387]
["bitfinex","ETHUSD",1769786511156,0.01103143,2723.9,2721.8,0.77]
["bitfinex","ETHUSD",1769786511479,0.01103143,2723.5,2721.9,0.77]
["bitfinex","ETHUSD",1769786511652,0.01103143,2723.9,2721.9,0.77]
["bitfinex","ETHUSD",1769786511852,0.01103143,2723.9,2722.0,0.91844232]
["bitfinex","ETHUSD",1769786512062,0.01103143,2723.7,2722.1,0.53622116]
["bitfinex","ETHUSD",1769786512383,0.01103143,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769786512675,0.01103143,2723.3,2721.7,0.002]
["bitfinex","ETHUSD",1769786512876,0.01103143,2723.7,2721.9,0.91847241]
["bitfinex","ETHUSD",1769786513077,0.01103143,2723.5,2721.9,0.91847241]
["bitfinex","ETHUSD",1769786513280,0.01103143,2723.5,2721.7,0.002]
["bitfinex","ETHUSD",1769786513479,0.01103143,2723.5,2721.8,2.25333598]
["bitfinex","ETHUSD",1769786513782,0.01103143,2723.3,2721.8,2.25333598]
["bitfinex","ETHUSD",1769786513981,0.01103143,2723.3,2721.8,2.25335273]
["bitfinex","ETHUSD",1769786514179,0.01103143,2723.5,2721.8,2.25335273]
["bitfinex","ETHUSD",1769786514353,0.01103143,2723.4,2721.8,2.25335273]
["bitfinex","ETHUSD",1769786514553,0.01103143,2723.4,2721.9,0.59295171]
["bitfinex","ETHUSD",1769786514774,0.01103143,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769786514989,0.01103143,2723.4,2721.7,0.002]
["bitfinex","ETHUSD",1769786514990,0.01103143,2723.6,2721.8,0.91850633]
["bitfinex","ETHUSD",1769786515389,0.001,2723.8,2721.8,1.68848613]
["bitfinex","ETHUSD",1769786515607,0.01103143,2723.6,2721.8,1.68848613]
["bitfinex","ETHUSD",1769786515895,0.01103143,2723.6,2721.8,0.91848759]
["bitfinex","ETHUSD",1769786515896,0.01103143,2723.4,2721.8,0.91848759]
["bitfinex","ETHUSD",1769786516097,0.01103143,2723.6,2721.9,1.42669812]
["bitfinex","ETHUSD",1769786516300,0.001,2723.8,2722.0,0.2335703]
["bitfinex","ETHUSD",1769786516802,0.001,2723.8,2722.0,13.58006387]
["bitfinex","ETHUSD",1769786517097,0.001,2723.8,2722.4,0.2335703]
["bitfinex","ETHUSD",1769786517302,0.001,2723.8,2721.9,1.42669812]
["bitfinex","ETHUSD",1769786517303,0.001,2723.8,2721.9,14.77319169]
["bitfinex","ETHUSD",1769786517511,0.001,2723.8,2722.0,1.56916793]
["bitfinex","ETHUSD",1769786518014,0.001,2723.8,2722.1,0.91840858]
["bitfinex","ETHUSD",1769786518216,0.001,2723.8,2722.2,0.77]
["bitfinex","ETHUSD",1769786518509,0.001,2723.8,2722.3,13.58006387]
["bitfinex","ETHUSD",1769786518868,0.30872609,2724.9,2722.7,13.34649357]
["bitfinex","ETHUSD",1769786519070,0.01103143,2724.4,2722.1,14.26490215]
["bitfinex","ETHUSD",1769786519306,0.01103143,2724.3,2722.2,14.35006387]
["bitfinex","ETHUSD",1769786519607,0.01103143,2724.7,2722.2,14.3610953]
["bitfinex","ETHUSD",1769786519774,0.01103143,2724.5,2722.2,14.3610953]
["bitfinex","ETHUSD",1769786520110,0.01103143,2725.2,2723.0,13.34649357]
["bitfinex","ETHUSD",1769786520318,0.01103143,2725.6,2723.1,15.45224607]
["bitfinex","ETHUSD",1769786520522,5.530655,2725.5,2723.1,15.45224607]
["bitfinex","ETHUSD",1769786520671,13.81534301,2725.7,2723.1,15.45224607]
["bitfinex","ETHUSD",1769786520672,13.62436733,2725.7,2723.2,13.5910953]
["bitfinex","ETHUSD",1769786521003,0.01103143,2725.4,2723.2,13.58006387]
["bitfinex","ETHUSD",1769786521302,0.01103143,2725.2,2723.3,1.56858164]
["bitfinex","ETHUSD",1769786521478,0.01103143,2724.8,2723.3,1.56858164]
["bitfinex","ETHUSD",1769786521679,0.01103143,2724.5,2722.8,0.77]
["bitfinex","ETHUSD",1769786521879,3.37160343,2725.5,2722.9,14.26463231]
["bitfinex","ETHUSD",1769786522085,0.01103143,2725.5,2723.0,13.58006387]
["bitfinex","ETHUSD",1769786522286,0.01103143,2725.1,2722.9,0.92917017]
["bitfinex","ETHUSD",1769786522591,0.01103143,2724.9,2723.0,0.77]
["bitfinex","ETHUSD",1769786522794,0.01103143,2725.1,2723.0,0.77]
["bitfinex","ETHUSD",1769786522981,2.07602,2725.0,2723.0,0.77]
["bitfinex","ETHUSD",1769786523177,0.01103143,2724.6,2722.6,14.26470702]
["bitfinex","ETHUSD",1769786523501,0.01103143,2724.4,2722.6,0.91822521]
["bitfinex","ETHUSD",1769786523698,0.01103143,2724.6,2722.8,0.91817196]
["bitfinex","ETHUSD",1769786523903,0.01103143,2724.8,2722.5,0.91827364]
["bitfinex","ETHUSD",1769786524075,0.01103143,2724.8,2722.5,14.26476721]
["bitfinex","ETHUSD",1769786524272,0.01103143,2724.8,2722.6,15.14139374]
["bitfinex","ETHUSD",1769786524477,0.01103143,2724.4,2722.6,1.79490017]
["bitfinex","ETHUSD",1769786524703,0.01103143,2724.4,2722.4,0.91830504]
["bitfinex","ETHUSD",1769786524902,0.01103143,2724.4,2722.4,0.91829942]
["bitfinex","ETHUSD",1769786525100,0.01103143,2724.4,2722.3,0.91831608]
["bitfinex","ETHUSD",1769786525478,0.01103143,2724.0,2722.1,0.9183892]
["bitfinex","ETHUSD",1769786525673,0.01103143,2724.0,2722.2,0.91837348]
["bitfinex","ETHUSD",1769786525909,0.01103143,2724.0,2722.1,3.67361002]
["bitfinex","ETHUSD",1769786526218,0.01103143,2724.0,2722.0,16.60407008]
["bitfinex","ETHUSD",1769786526219,0.01103143,2723.7,2722.2,2.02776801]
["bitfinex","ETHUSD",1769786526415,0.01103143,2723.7,2722.0,0.002]
["bitfinex","ETHUSD",1769786527118,0.01103143,2723.7,2722.0,0.92042551]
["bitfinex","ETHUSD",1769786527289,0.78103143,2724.2,2722.0,0.92042551]
["bitfinex","ETHUSD",1769786527486,5.990585,2723.9,2722.0,0.002]
["bitfinex","ETHUSD",1769786527713,0.60016164,2723.8,2722.1,1.27202255]
["bitfinex","ETHUSD",1769786527920,0.20870514,2724.9,2722.2,12.96282722]
["bitfinex","ETHUSD",1769786528094,0.01103143,2724.8,2722.4,12.96282722]
["bitfinex","ETHUSD",1769786528403,0.01103143,2724.4,2722.4,12.95179579]
["bitfinex","ETHUSD",1769786528607,0.01103143,2724.4,2722.4,12.71822549]
["bitfinex","ETHUSD",1769786528810,0.01103143,2724.0,2722.2,0.91837468]
["bitfinex","ETHUSD",1769786529022,0.01103143,2723.7,2722.3,0.58639212]
["bitfinex","ETHUSD",1769786529196,0.01103143,2723.7,2722.0,0.92043477]
["bitfinex","ETHUSD",1769786529397,0.01103143,2723.7,2722.0,0.92043824]
["bitfinex","ETHUSD",1769786529597,13.56134372,2724.6,2722.3,0.2335703]
["bitfinex","ETHUSD",1769786529818,0.001,2724.7,2722.5,0.01103143]
["bitfinex","ETHUSD",1769786530018,0.001,2724.7,2722.8,13.63638432]
["bitfinex","ETHUSD",1769786530228,0.001,2724.7,2723.0,12.95179579]
["bitfinex","ETHUSD",1769786530526,0.001,2724.7,2723.3,0.2335703]
["bitfinex","ETHUSD",1769786530735,0.001,2724.7,2723.5,12.72925692]
["bitfinex","ETHUSD",1769786530943,0.77,2726.0,2723.6,12.71822549]
["bitfinex","ETHUSD",1769786531241,0.01103143,2725.7,2723.6,12.71822549]
["bitfinex","ETHUSD",1769786531426,0.01103143,2725.7,2723.7,1.27292569]
["bitfinex","ETHUSD",1769786531789,0.01103143,2725.5,2723.7,1.27292569]
["bitfinex","ETHUSD",1769786532092,0.01103143,2725.4,2723.5,0.91793647]
["bitfinex","ETHUSD",1769786532292,0.01103143,2725.6,2723.5,0.91793647]
["bitfinex","ETHUSD",1769786532537,0.01103143,2725.4,2723.5,0.91793647]
["bitfinex","ETHUSD",1769786533132,0.01103143,2725.4,2723.4,1.68795029]
["bitfinex","ETHUSD",1769786533334,0.01103143,2725.2,2723.4,0.77]
["bitfinex","ETHUSD",1769786533507,0.01103143,2725.0,2723.4,0.91796705]
["bitfinex","ETHUSD",1769786533743,0.01103143,2725.0,2722.9,2.14466986]
["bitfinex","ETHUSD",1769786533744,13.57237515,2725.0,2722.9,2.13363843]
["bitfinex","ETHUSD",1769786533938,0.01103143,2724.8,2722.9,1.68813533]
["bitfinex","ETHUSD",1769786534118,1.35723752,2724.9,2722.9,14.40636082]
["bitfinex","ETHUSD",1769786534433,13.56134372,2725.6,2723.3,0.24460173]
["bitfinex","ETHUSD",1769786534629,13.56134372,2725.6,2723.3,12.96282722]
["bitfinex","ETHUSD",1769786534835,13.56134372,2726.2,2723.3,12.96282722]
["bitfinex","ETHUSD",1769786535019,0.19110694,2726.1,2724.0,12.95179579]
["bitfinex","ETHUSD",1769786535216,0.01103143,2726.2,2724.0,12.71822549]
["bitfinex","ETHUSD",1769786535416,13.57237515,2726.3,2724.1,1.27182255]
["bitfinex","ETHUSD",1769786535643,13.56134372,2726.3,2724.2,0.2335703]
["bitfinex","ETHUSD",1769786536021,0.29513795,2726.8,2724.2,0.2335703]
["bitfinex","ETHUSD",1769786536022,13.85648167,2726.8,2724.5,12.95179579]
["bitfinex","ETHUSD",1769786536252,0.01103143,2727.1,2724.7,12.71822549]
["bitfinex","ETHUSD",1769786536454,0.19064484,2728.0,2725.1,12.71822549]
["bitfinex","ETHUSD",1769786536455,13.56134372,2727.5,2725.1,12.71822549]
["bitfinex","ETHUSD",1769786536640,7.483927,2727.0,2725.2,1.27182255]
["bitfinex","ETHUSD",1769786536818,13.56134372,2726.7,2724.6,0.01103143]
["bitfinex","ETHUSD",1769786537019,13.56134372,2726.7,2724.5,0.77]
["bitfinex","ETHUSD",1769786537242,0.78103143,2727.0,2724.6,12.95179579]
["bitfinex","ETHUSD",1769786537446,1.35723752,2727.4,2725.2,12.71822549]
["bitfinex","ETHUSD",1769786537719,13.57237515,2727.6,2725.3,0.01103143]
["bitfinex","ETHUSD",1769786537936,13.56134372,2727.6,2725.3,0.01103143]
["bitfinex","ETHUSD",1769786538135,13.56134372,2727.6,2725.5,0.01103143]
["bitfinex","ETHUSD",1769786538346,13.57237515,2728.2,2725.6,12.95179579]
["bitfinex","ETHUSD",1769786538546,0.01103143,2728.0,2725.7,12.72925692]
["bitfinex","ETHUSD",1769786538822,2.941517,2727.6,2725.8,1.29628272]
["bitfinex","ETHUSD",1769786539019,0.01103143,2727.5,2725.4,0.91729654]
["bitfinex","ETHUSD",1769786539225,0.01103143,2727.9,2725.4,0.91729654]
["bitfinex","ETHUSD",1769786539226,0.33269947,2728.0,2725.9,12.71822549]
["bitfinex","ETHUSD",1769786539481,0.19057926,2728.9,2726.5,12.71822549]
["bitfinex","ETHUSD",1769786539627,0.19096044,2728.5,2726.8,0.01103143]
["bitfinex","ETHUSD",1769786539821,13.56134372,2728.9,2726.5,12.71822549]
["bitfinex","ETHUSD",1769786540047,16.47555072,2728.3,2726.6,1.27182255]
["bitfinex","ETHUSD",1769786540247,13.56134372,2728.3,2726.4,3.66771678]
["bitfinex","ETHUSD",1769786540433,13.56134372,2728.3,2726.3,0.91697724]
["bitfinex","ETHUSD",1769786540634,13.56134372,2728.3,2726.3,0.01103143]
["bitfinex","ETHUSD",1769786540839,2.631,2728.8,2726.6,0.91686116]
["bitfinex","ETHUSD",1769786541249,6.045032,2729.5,2726.9,12.72925692]
["bitfinex","ETHUSD",1769786541564,13.56134372,2729.5,2727.2,0.01103143]
["bitfinex","ETHUSD",1769786541869,13.56134372,2729.5,2727.3,0.2335703]
["bitfinex","ETHUSD",1769786542067,13.56134372,2729.5,2727.5,0.2335703]
["bitfinex","ETHUSD",1769786542659,13.56134372,2729.5,2727.3,1.15021872]
["bitfinex","ETHUSD",1769786542824,13.56134372,2729.5,2727.4,0.01103143]
["bitfinex","ETHUSD",1769786543358,13.56134372,2729.5,2727.2,12.72925692]
["bitfinex","ETHUSD",1769786543657,13.57237515,2729.0,2727.0,1.27292569]
["bitfinex","ETHUSD",1769786543958,13.57237515,2729.0,2726.6,13.63509696]
["bitfinex","ETHUSD",1769786543959,13.57237515,2729.0,2726.6,12.71822549]
["bitfinex","ETHUSD",1769786544157,4.619892,2728.8,2726.6,12.71822549]
["bitfinex","ETHUSD",1769786544461,13.57237515,2728.8,2726.7,0.91684771]
["bitfinex","ETHUSD",1769786544976,13.56134372,2728.8,2726.7,0.92787914]
["bitfinex","ETHUSD",1769786545156,0.769,2729.0,2726.9,0.01103143]
["bitfinex","ETHUSD",1769786545528,0.01103143,2728.9,2726.7,0.92787914]
["bitfinex","ETHUSD",1769786545856,0.01103143,2728.9,2726.6,12.71822549]
["bitfinex","ETHUSD",1769786545857,13.56134372,2728.6,2726.1,3.66813161]
["bitfinex","ETHUSD",1769786546154,0.01103143,2728.7,2726.4,0.91694552]
["bitfinex","ETHUSD",1769786546155,13.57237515,2728.5,2726.4,0.91694552]
["bitfinex","ETHUSD",1769786546364,13.56134372,2728.5,2726.4,0.91694552]
["bitfinex","ETHUSD",1769786546558,13.56134372,2728.9,2726.6,0.01103143]
["bitfinex","ETHUSD",1769786547159,14.33034372,2728.9,2726.6,0.01103143]
["bitfinex","ETHUSD",1769786547360,14.33034372,2728.9,2726.7,0.2335703]
["bitfinex","ETHUSD",1769786547655,4.666247,2728.8,2726.7,0.2335703]
["bitfinex","ETHUSD",1769786547862,0.01103143,2728.8,2726.6,1.40011185]
["bitfinex","ETHUSD",1769786548159,0.01103143,2728.6,2726.6,2.30597163]
["bitfinex","ETHUSD",1769786548359,0.01103143,2728.6,2726.6,2.30597145]
["bitfinex","ETHUSD",1769786548663,13.57237515,2728.8,2726.7,0.23059715]
["bitfinex","ETHUSD",1769786549163,13.57237515,2728.6,2726.7,0.23059715]
["bitfinex","ETHUSD",1769786549331,13.56134372,2728.6,2726.7,0.23059715]
["bitfinex","ETHUSD",1769786549531,0.769,2728.9,2726.7,0.23059715]
["bitfinex","ETHUSD",1769786549755,17.37703172,2728.8,2726.7,0.23059715]
["bitfinex","ETHUSD",1769786550056,13.56134372,2728.8,2726.8,1.1715622]
["bitfinex","ETHUSD",1769786550248,13.56134372,2728.8,2726.8,0.25476012]
["bitfinex","ETHUSD",1769786550429,2.19702,2728.7,2726.8,0.25476012]
["bitfinex","ETHUSD",1769786550634,13.56134372,2728.8,2726.8,0.25476012]
["bitfinex","ETHUSD",1769786551235,13.57237515,2728.5,2726.6,1.38908042]
["bitfinex","ETHUSD",1769786551435,13.57237515,2728.5,2726.6,2.30597001]
["bitfinex","ETHUSD",1769786551857,13.56134372,2728.5,2726.6,2.30597001]
["bitfinex","ETHUSD",1769786552452,0.769,2728.9,2726.7,12.95179579]
["bitfinex","ETHUSD",1769786552453,0.769,2728.8,2726.7,12.95179579]
["bitfinex","ETHUSD",1769786552854,0.769,2728.8,2726.8,0.01103143]
["bitfinex","ETHUSD",1769786553045,0.769,2728.8,2726.9,1.29628272]
["bitfinex","ETHUSD",1769786553244,13.56134372,2728.5,2726.9,1.29628272]
["bitfinex","ETHUSD",1769786553443,13.56134372,2728.5,2726.6,0.2335703]
["bitfinex","ETHUSD",1769786553649,13.56134372,2728.5,2726.6,1.15045857]
["bitfinex","ETHUSD",1769786555057,3.305609,2728.4,2726.6,1.15045857]
["bitfinex","ETHUSD",1769786555263,13.56134372,2728.5,2726.6,1.15045857]
["bitfinex","ETHUSD",1769786555645,3.526685,2728.4,2726.5,1.15046509]
["bitfinex","ETHUSD",1769786555849,5.838905,2728.3,2726.9,0.002]
["bitfinex","ETHUSD",1769786556069,0.01103143,2728.1,2726.9,0.002]
["bitfinex","ETHUSD",1769786556376,0.01103143,2727.7,2725.7,12.71822549]
["bitfinex","ETHUSD",1769786556537,0.769,2727.6,2725.7,13.63540745]
["bitfinex","ETHUSD",1769786556744,0.769,2727.6,2725.9,12.84477996]
["bitfinex","ETHUSD",1769786557072,0.769,2727.6,2726.0,1.30783503]
["bitfinex","ETHUSD",1769786557486,0.769,2727.6,2725.7,13.7479527]
["bitfinex","ETHUSD",1769786557854,0.769,2727.6,2725.8,0.2335703]
["bitfinex","ETHUSD",1769786558064,0.769,2727.6,2725.7,13.7479527]
["bitfinex","ETHUSD",1769786558373,0.769,2727.6,2725.9,0.91712828]
["bitfinex","ETHUSD",1769786558574,0.769,2727.6,2725.8,12.81972867]
["bitfinex","ETHUSD",1769786558776,0.769,2727.6,2725.9,1.67328436]
["bitfinex","ETHUSD",1769786559770,0.769,2727.6,2725.9,14.49301303]
["bitfinex","ETHUSD",1769786560341,0.769,2727.6,2725.9,15.41013838]
["bitfinex","ETHUSD",1769786560744,13.14904817,2728.4,2726.3,0.2335703]
["bitfinex","ETHUSD",1769786560945,0.769,2728.1,2726.4,1.3053299]
["bitfinex","ETHUSD",1769786561147,13.14904817,2728.9,2726.5,13.05329897]
["bitfinex","ETHUSD",1769786561346,13.14904817,2728.9,2726.5,13.0643304]
["bitfinex","ETHUSD",1769786561546,13.91804817,2728.9,2726.8,0.2335703]
["bitfinex","ETHUSD",1769786561849,5.563903,2728.7,2726.7,12.81972867]
["bitfinex","ETHUSD",1769786562045,0.01103143,2728.4,2726.6,1.43696603]
["bitfinex","ETHUSD",1769786562246,0.769,2728.9,2726.5,13.0643304]
["bitfinex","ETHUSD",1769786562467,3.480058,2728.9,2726.9,0.2335703]
["bitfinex","ETHUSD",1769786562671,5.447123,2728.7,2726.8,12.81972867]
["bitfinex","ETHUSD",1769786562883,3.920813,2728.7,2726.8,12.81972867]
["bitfinex","ETHUSD",1769786563090,13.14904817,2728.4,2726.6,0.01103143]
["bitfinex","ETHUSD",1769786563378,13.14904817,2728.4,2726.5,0.91692487]
["bitfinex","ETHUSD",1769786563745,2.19882,2728.3,2726.4,0.91693649]
["bitfinex","ETHUSD",1769786563950,13.14904817,2728.3,2726.3,12.81972867]
["bitfinex","ETHUSD",1769786564150,13.14904817,2728.6,2726.5,0.91690963]
["bitfinex","ETHUSD",1769786564390,13.91804817,2728.5,2726.5,0.91690963]
["bitfinex","ETHUSD",1769786564547,13.14904817,2728.5,2726.7,0.2335703]
["bitfinex","ETHUSD",1769786564752,0.769,2728.4,2726.7,0.2335703]
["bitfinex","ETHUSD",1769786564954,13.14904817,2728.5,2726.7,0.2335703]
["bitfinex","ETHUSD",1769786565257,13.14904817,2729.0,2727.0,0.01103143]
["bitfinex","ETHUSD",1769786565458,13.14904817,2728.8,2726.6,0.47059727]
["bitfinex","ETHUSD",1769786565663,4.66132943,2728.9,2726.6,0.47059727]
["bitfinex","ETHUSD",1769786565664,13.14904817,2728.4,2726.6,0.45956584]
["bitfinex","ETHUSD",1769786565968,13.14904817,2728.4,2726.6,1.37645476]
["bitfinex","ETHUSD",1769786566174,0.769,2728.3,2726.6,1.37645476]
["bitfinex","ETHUSD",1769786566378,13.91804817,2728.3,2726.6,0.45956584]
["bitfinex","ETHUSD",1769786566576,13.91804817,2728.3,2726.3,1.16156971]
["bitfinex","ETHUSD",1769786567371,13.71708517,2728.3,2726.3,1.16156971]
["bitfinex","ETHUSD",1769786567557,13.71708517,2728.3,2726.3,0.91698773]
["bitfinex","ETHUSD",1769786567754,13.14904817,2727.9,2725.9,1.67328436]
["bitfinex","ETHUSD",1769786567968,13.14904817,2727.7,2725.9,0.91711196]
["bitfinex","ETHUSD",1769786568284,0.769,2727.6,2726.3,0.91699353]
["bitfinex","ETHUSD",1769786568450,0.769,2727.6,2725.9,16.73270897]
["bitfinex","ETHUSD",1769786568649,0.769,2727.6,2726.0,0.91709464]
["bitfinex","ETHUSD",1769786568894,5.416247,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769786569067,13.91804817,2727.8,2726.5,0.002]
["bitfinex","ETHUSD",1769786569454,13.14904817,2727.8,2726.5,0.002]
["bitfinex","ETHUSD",1769786569669,0.769,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769786570274,13.91804817,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769786571096,13.14904817,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769786571281,0.769,2727.6,2726.5,0.002]
["bitfinex","ETHUSD",1769786571806,0.769,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769786572661,13.91804817,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769786572877,4.794488,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769786573077,13.14904817,2727.6,2726.5,0.002]
["bitfinex","ETHUSD",1769786574396,0.769,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769786574565,13.1610796,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769786574765,0.769,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769786575090,13.91804817,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769786575314,3.08472,2727.8,2726.5,0.002]
["bitfinex","ETHUSD",1769786575603,13.14904817,2727.8,2726.5,0.002]
["bitfinex","ETHUSD",1769786576017,0.769,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769786576162,0.001,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769786576506,0.001,2728.1,2727.1,12.81972867]
["bitfinex","ETHUSD",1769786576805,0.001,2729.4,2727.9,13.05329897]
["bitfinex","ETHUSD",1769786577005,0.001,2729.4,2728.0,13.0643304]
["bitfinex","ETHUSD",1769786577166,0.001,2729.4,2728.0,12.8307601]
["bitfinex","ETHUSD",1769786577367,0.001,2729.4,2728.1,0.2335703]
["bitfinex","ETHUSD",1769786577881,0.001,2729.4,2728.0,12.81972867]
["bitfinex","ETHUSD",1769786578067,0.001,2729.4,2728.1,1.28197287]
["bitfinex","ETHUSD",1769786579308,0.001,2729.4,2728.1,2.19835684]
["bitfinex","ETHUSD",1769786579511,0.001,2729.4,2728.1,15.01808551]
["bitfinex","ETHUSD",1769786579874,13.14904817,2730.6,2728.2,13.05329897]
["bitfinex","ETHUSD",1769786580223,13.91804817,2730.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769786580429,13.91804817,2730.6,2728.7,1.3053299]
["bitfinex","ETHUSD",1769786580592,13.14904817,2730.6,2728.7,2.22148721]
["bitfinex","ETHUSD",1769786581122,13.14904817,2729.9,2728.1,1.28197287]
["bitfinex","ETHUSD",1769786581319,0.01103143,2729.8,2727.8,12.81972867]
["bitfinex","ETHUSD",1769786581476,0.01103143,2729.5,2727.3,12.81972867]
["bitfinex","ETHUSD",1769786581675,0.01103143,2729.5,2727.6,12.81972867]
["bitfinex","ETHUSD",1769786581875,0.01103143,2729.5,2727.2,1.2930043]
["bitfinex","ETHUSD",1769786581876,15.35434417,2729.2,2727.2,1.28197287]
["bitfinex","ETHUSD",1769786582077,13.1600796,2728.6,2726.5,0.002]
["bitfinex","ETHUSD",1769786582382,13.14904817,2728.4,2726.5,0.002]
["bitfinex","ETHUSD",1769786582578,2.207428,2728.4,2726.5,0.002]
["bitfinex","ETHUSD",1769786582777,0.01103143,2728.4,2726.5,0.002]
["bitfinex","ETHUSD",1769786583124,0.769,2728.5,2726.7,0.002]
["bitfinex","ETHUSD",1769786583277,0.769,2728.5,2726.7,14.10410154]
["bitfinex","ETHUSD",1769786583906,13.14904817,2730.0,2727.3,12.81972867]
["bitfinex","ETHUSD",1769786584105,13.88819904,2730.4,2728.1,0.01103143]
["bitfinex","ETHUSD",1769786584302,16.90474417,2730.3,2728.3,0.01103143]
["bitfinex","ETHUSD",1769786584502,13.14904817,2730.1,2727.7,0.01103143]
["bitfinex","ETHUSD",1769786584709,13.14904817,2730.1,2728.1,0.91638869]
["bitfinex","ETHUSD",1769786584909,13.14904817,2730.1,2727.9,0.01103143]
["bitfinex","ETHUSD",1769786585111,13.14904817,2729.9,2728.0,0.91641574]
["bitfinex","ETHUSD",1769786585286,13.14904817,2729.9,2727.9,0.01103143]
["bitfinex","ETHUSD",1769786585491,13.14904817,2729.8,2728.0,0.91642206]
["bitfinex","ETHUSD",1769786585788,15.78556817,2729.7,2727.7,0.01103143]
["bitfinex","ETHUSD",1769786586016,2.13882,2729.5,2727.7,0.91650958]
["bitfinex","ETHUSD",1769786586216,2.13882,2729.4,2727.5,0.01103143]
["bitfinex","ETHUSD",1769786586417,0.769,2729.3,2727.7,0.91651766]
["bitfinex","ETHUSD",1769786586590,13.14904817,2729.5,2727.8,0.91646992]
["bitfinex","ETHUSD",1769786586921,0.769,2729.4,2727.7,0.01103143]
["bitfinex","ETHUSD",1769786587110,0.769,2729.4,2727.9,0.01103143]
["bitfinex","ETHUSD",1769786587306,0.769,2729.4,2727.7,0.01103143]
["bitfinex","ETHUSD",1769786587486,12.73418664,2729.3,2727.5,0.91656903]
["bitfinex","ETHUSD",1769786587685,12.73418664,2729.3,2727.5,0.91658869]
["bitfinex","ETHUSD",1769786587891,0.01103143,2730.1,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786587892,0.769,2729.2,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786588314,0.769,2729.1,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786588520,0.769,2729.1,2727.5,0.91656772]
["bitfinex","ETHUSD",1769786588692,0.769,2729.1,2727.4,3.66646767]
["bitfinex","ETHUSD",1769786589017,12.73418664,2729.0,2727.0,3.66702192]
["bitfinex","ETHUSD",1769786589314,0.769,2728.9,2727.6,0.01103143]
["bitfinex","ETHUSD",1769786589536,12.73418664,2729.5,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786589686,0.769,2729.4,2728.0,0.01103143]
["bitfinex","ETHUSD",1769786590383,0.769,2729.4,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786590581,0.769,2729.3,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786590785,3.817711,2729.2,2727.2,0.24460173]
["bitfinex","ETHUSD",1769786590998,0.4586711,2729.1,2727.8,0.91647385]
["bitfinex","ETHUSD",1769786591194,12.73418664,2730.0,2727.8,0.91647385]
["bitfinex","ETHUSD",1769786591393,12.73418664,2730.0,2728.0,13.6520967]
["bitfinex","ETHUSD",1769786591394,4.575998,2729.9,2728.0,13.6520967]
["bitfinex","ETHUSD",1769786591595,0.769,2729.9,2728.0,13.6520967]
["bitfinex","ETHUSD",1769786592034,0.1909333,2730.6,2728.5,0.01103143]
["bitfinex","ETHUSD",1769786592035,12.92511994,2730.6,2728.5,0.01103143]
["bitfinex","ETHUSD",1769786592187,4.242575,2730.5,2728.5,1.36631281]
["bitfinex","ETHUSD",1769786592392,12.73418664,2730.2,2728.5,1.36631281]
["bitfinex","ETHUSD",1769786592706,12.73418664,2730.1,2728.0,0.01103143]
["bitfinex","ETHUSD",1769786592912,0.769,2730.0,2728.2,0.01103143]
["bitfinex","ETHUSD",1769786593107,0.769,2730.2,2728.5,0.01103143]
["bitfinex","ETHUSD",1769786593310,2.91954,2730.1,2728.2,0.01103143]
["bitfinex","ETHUSD",1769786593511,12.73418664,2729.9,2728.0,0.91641369]
["bitfinex","ETHUSD",1769786593708,0.769,2729.8,2728.1,0.01103143]
["bitfinex","ETHUSD",1769786593913,0.769,2729.8,2728.0,0.91642035]
["bitfinex","ETHUSD",1769786594115,12.73418664,2729.6,2727.3,4.09452971]
["bitfinex","ETHUSD",1769786594296,12.73418664,2729.6,2727.8,0.91646776]
["bitfinex","ETHUSD",1769786594495,12.73418664,2729.6,2727.8,0.91648722]
["bitfinex","ETHUSD",1769786594718,12.73418664,2729.6,2727.9,0.91644986]
["bitfinex","ETHUSD",1769786594925,12.73418664,2729.6,2727.5,14.79122585]
["bitfinex","ETHUSD",1769786595122,12.73418664,2729.6,2727.5,14.55765555]
["bitfinex","ETHUSD",1769786595312,3.14702,2729.5,2727.5,14.55765555]
["bitfinex","ETHUSD",1769786595515,2.44352,2729.4,2727.5,14.55765555]
["bitfinex","ETHUSD",1769786595830,0.321252,2729.3,2727.8,0.002]
["bitfinex","ETHUSD",1769786596125,0.769,2729.5,2727.8,0.002]
["bitfinex","ETHUSD",1769786596423,12.73518664,2729.6,2727.8,0.002]
["bitfinex","ETHUSD",1769786596624,0.769,2729.5,2727.8,0.002]
["bitfinex","ETHUSD",1769786597498,5.48958,2729.4,2727.8,0.002]
["bitfinex","ETHUSD",1769786597804,0.78003143,2729.5,2727.8,0.002]
["bitfinex","ETHUSD",1769786598005,0.769,2729.4,2727.8,0.002]
["bitfinex","ETHUSD",1769786598627,0.768,2729.3,2727.8,0.002]
["bitfinex","ETHUSD",1769786598828,0.001,2729.6,2728.1,13.64106527]
["bitfinex","ETHUSD",1769786599027,0.001,2729.6,2728.6,13.64106527]
["bitfinex","ETHUSD",1769786599232,0.768,2730.2,2728.7,14.55725246]
["bitfinex","ETHUSD",1769786599540,0.01103143,2730.7,2728.8,1.82220012]
["bitfinex","ETHUSD",1769786599725,0.768,2730.6,2728.8,1.82220012]
["bitfinex","ETHUSD",1769786599925,0.01103143,2730.4,2728.8,1.82220012]
["bitfinex","ETHUSD",1769786600102,0.01103143,2730.9,2728.6,14.55727786]
["bitfinex","ETHUSD",1769786600302,12.73418664,2731.2,2728.7,13.885667]
["bitfinex","ETHUSD",1769786600519,0.30246887,2731.6,2729.3,13.64106527]
["bitfinex","ETHUSD",1769786601043,0.768,2731.5,2729.6,0.2335703]
["bitfinex","ETHUSD",1769786601247,0.768,2731.5,2729.5,13.64106527]
["bitfinex","ETHUSD",1769786601398,0.77903143,2731.4,2729.6,1.36410653]
["bitfinex","ETHUSD",1769786601935,0.768,2731.4,2729.6,2.27998656]
["bitfinex","ETHUSD",1769786602140,0.768,2731.3,2729.6,1.36410653]
["bitfinex","ETHUSD",1769786602434,4.478465,2731.2,2729.6,1.36410653]
["bitfinex","ETHUSD",1769786602601,0.768,2731.1,2729.3,0.91596699]
["bitfinex","ETHUSD",1769786602802,0.768,2731.1,2729.1,13.64106527]
["bitfinex","ETHUSD",1769786603231,12.74521807,2731.4,2729.1,14.55709554]
["bitfinex","ETHUSD",1769786603432,0.768,2731.0,2729.1,14.55709554]
["bitfinex","ETHUSD",1769786603811,0.768,2730.9,2729.1,14.55709554]
["bitfinex","ETHUSD",1769786604040,0.768,2730.8,2729.2,1.82214233]
["bitfinex","ETHUSD",1769786604707,2.171701,2730.7,2729.2,1.82214233]
["bitfinex","ETHUSD",1769786604907,0.768,2730.8,2729.2,1.82214233]
["bitfinex","ETHUSD",1769786605146,0.768,2730.8,2729.1,0.91604367]
["bitfinex","ETHUSD",1769786605443,0.768,2730.8,2729.0,0.91606603]
["bitfinex","ETHUSD",1769786605606,13.50218664,2730.8,2728.7,0.01103143]
["bitfinex","ETHUSD",1769786605913,13.50218664,2730.8,2727.7,4.41153759]
["bitfinex","ETHUSD",1769786605914,12.73418664,2730.6,2728.6,3.66484906]
["bitfinex","ETHUSD",1769786606117,12.73418664,2730.6,2728.8,0.91613431]
["bitfinex","ETHUSD",1769786606304,0.768,2730.5,2728.9,0.45808771]
["bitfinex","ETHUSD",1769786606507,2.221722,2730.1,2728.3,0.9163212]
["bitfinex","ETHUSD",1769786606737,2.221722,2730.1,2728.2,0.91635454]
["bitfinex","ETHUSD",1769786606908,0.768,2730.0,2728.2,17.30646855]
["bitfinex","ETHUSD",1769786607234,0.768,2730.0,2728.3,0.91629969]
["bitfinex","ETHUSD",1769786607410,12.74521807,2730.7,2728.3,14.56841821]
["bitfinex","ETHUSD",1769786607610,4.25611,2730.6,2728.5,13.64106527]
["bitfinex","ETHUSD",1769786607815,2.59611,2730.5,2728.5,13.64106527]
["bitfinex","ETHUSD",1769786608225,2.15413,2730.5,2728.5,13.64106527]
["bitfinex","ETHUSD",1769786608431,0.01103143,2730.2,2728.4,1.82338215]
["bitfinex","ETHUSD",1769786608644,0.01103143,2730.2,2727.8,0.002]
["bitfinex","ETHUSD",1769786608645,0.01103143,2729.8,2727.8,0.002]
["bitfinex","ETHUSD",1769786608874,13.50218664,2729.7,2727.9,0.91644997]
["bitfinex","ETHUSD",1769786609159,0.01103143,2730.6,2727.9,0.91644997]
["bitfinex","ETHUSD",1769786609160,12.73418664,2730.7,2728.9,0.01103143]
["bitfinex","ETHUSD",1769786609457,0.768,2730.9,2729.3,0.01103143]
["bitfinex","ETHUSD",1769786609643,0.768,2730.9,2729.3,1.48127268]
["bitfinex","ETHUSD",1769786609837,0.768,2730.9,2729.3,1.49230411]
["bitfinex","ETHUSD",1769786610051,0.768,2730.9,2729.3,1.48127268]
["bitfinex","ETHUSD",1769786610235,12.73418664,2731.3,2729.3,1.48127268]
["bitfinex","ETHUSD",1769786610454,2.967313,2730.7,2729.2,0.002]
["bitfinex","ETHUSD",1769786610655,15.70149964,2730.7,2729.2,0.002]
["bitfinex","ETHUSD",1769786610958,15.70149964,2730.7,2728.2,0.01103143]
["bitfinex","ETHUSD",1769786610959,15.70149964,2730.7,2727.5,0.01303143]
["bitfinex","ETHUSD",1769786610960,12.73418664,2729.7,2727.5,0.01303143]
["bitfinex","ETHUSD",1769786611260,2.799313,2729.1,2727.9,0.002]
["bitfinex","ETHUSD",1769786611437,12.73418664,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769786611642,2.486036,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769786611849,4.127059,2729.2,2727.5,0.002]
["bitfinex","ETHUSD",1769786612146,0.1024,2729.8,2727.6,0.01103143]
["bitfinex","ETHUSD",1769786612345,0.768,2729.7,2727.9,0.01103143]
["bitfinex","ETHUSD",1769786612570,0.7409759,2729.6,2727.6,0.01103143]
["bitfinex","ETHUSD",1769786612746,0.768,2729.5,2727.8,0.01103143]
["bitfinex","ETHUSD",1769786612926,0.768,2729.5,2727.6,0.01103143]
["bitfinex","ETHUSD",1769786613131,0.768,2729.5,2728.3,0.01103143]
["bitfinex","ETHUSD",1769786613553,16.894058,2730.2,2728.3,0.01103143]
["bitfinex","ETHUSD",1769786613760,4.187408,2730.2,2728.5,0.01103143]
["bitfinex","ETHUSD",1769786613952,0.768,2730.1,2728.7,0.01103143]
["bitfinex","ETHUSD",1769786614470,0.768,2730.0,2728.9,0.01103143]
["bitfinex","ETHUSD",1769786614641,12.92589608,2731.4,2729.5,0.01103143]
["bitfinex","ETHUSD",1769786614843,0.001,2731.4,2729.8,0.2335703]
["bitfinex","ETHUSD",1769786615079,0.001,2731.4,2730.6,0.01103143]
["bitfinex","ETHUSD",1769786615362,0.001,2733.0,2730.4,13.6520967]
["bitfinex","ETHUSD",1769786615538,0.768,2732.6,2731.3,0.01103143]
["bitfinex","ETHUSD",1769786615931,0.001,2733.0,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786616156,1.05975475,2733.9,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786616365,3.72604,2733.8,2732.0,1.36631281]
["bitfinex","ETHUSD",1769786616566,4.31843,2733.6,2732.0,1.36631281]
["bitfinex","ETHUSD",1769786616767,0.768,2733.7,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786616964,0.768,2733.6,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786617165,0.29175475,2733.9,2731.9,0.01103143]
["bitfinex","ETHUSD",1769786617367,0.29175475,2733.9,2731.8,0.2335703]
["bitfinex","ETHUSD",1769786617368,0.29175475,2733.9,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786617673,0.91423294,2734.6,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786617674,0.768,2733.8,2732.6,0.01103143]
["bitfinex","ETHUSD",1769786617838,3.51911,2733.7,2731.5,0.01103143]
["bitfinex","ETHUSD",1769786618172,0.428711,2733.6,2731.7,0.01103143]
["bitfinex","ETHUSD",1769786618342,2.426977,2733.5,2731.7,0.01103143]
["bitfinex","ETHUSD",1769786618747,2.426977,2733.5,2731.5,0.01103143]
["bitfinex","ETHUSD",1769786619063,23.19439839,2733.4,2731.2,0.01103143]
["bitfinex","ETHUSD",1769786619266,12.78297739,2733.3,2731.4,0.01103143]
["bitfinex","ETHUSD",1769786619469,3.246389,2733.7,2731.6,0.01103143]
["bitfinex","ETHUSD",1769786619660,0.768,2733.2,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786619967,2.28552,2733.1,2731.2,0.01103143]
["bitfinex","ETHUSD",1769786620169,0.768,2733.0,2731.5,0.01103143]
["bitfinex","ETHUSD",1769786620467,0.768,2733.2,2731.7,0.01103143]
["bitfinex","ETHUSD",1769786620665,0.1024,2734.1,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786620666,2.756926,2734.1,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786620837,0.768,2733.8,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786621271,0.768,2733.8,2731.9,0.01103143]
["bitfinex","ETHUSD",1769786621474,0.19049383,2734.1,2732.5,0.01103143]
["bitfinex","ETHUSD",1769786621772,0.19049383,2734.1,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786621773,12.78297739,2734.3,2732.4,0.01103143]
["bitfinex","ETHUSD",1769786622075,0.001,2735.0,2733.2,0.01103143]
["bitfinex","ETHUSD",1769786622272,2.014403,2734.9,2733.0,0.01103143]
["bitfinex","ETHUSD",1769786622578,14.727852,2734.7,2733.0,1.28671016]
["bitfinex","ETHUSD",1769786622740,0.768,2734.7,2733.4,0.01103143]
["bitfinex","ETHUSD",1769786622940,2.484403,2734.9,2733.1,0.01103143]
["bitfinex","ETHUSD",1769786623149,0.001,2733.6,2733.0,1.27567873]
["bitfinex","ETHUSD",1769786623775,0.001,2733.6,2732.5,0.01103143]
["bitfinex","ETHUSD",1769786623976,0.768,2734.2,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786624174,12.78397739,2735.0,2732.5,0.01103143]
["bitfinex","ETHUSD",1769786624175,0.768,2734.4,2732.5,0.01103143]
["bitfinex","ETHUSD",1769786624476,0.768,2734.4,2732.7,0.01103143]
["bitfinex","ETHUSD",1769786624976,0.768,2734.5,2732.9,0.01103143]
["bitfinex","ETHUSD",1769786625174,0.768,2734.5,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786625376,0.768,2734.5,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786625674,0.768,2734.5,2732.0,0.2335703]
["bitfinex","ETHUSD",1769786625675,6.784424,2734.1,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786625853,3.389744,2734.1,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786626047,3.389744,2734.1,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786626269,16.98677439,2734.3,2732.1,12.74575591]
["bitfinex","ETHUSD",1769786626576,3.026735,2734.1,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786626878,3.352627,2733.9,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786627176,0.4120627,2733.8,2732.1,0.01103143]
["bitfinex","ETHUSD",1769786627375,2.431983,2733.9,2731.7,0.002]
["bitfinex","ETHUSD",1769786627598,15.21496039,2733.9,2731.7,0.002]
["bitfinex","ETHUSD",1769786627781,12.78297739,2733.8,2731.7,0.002]
["bitfinex","ETHUSD",1769786628089,6.221623,2733.7,2731.7,0.002]
["bitfinex","ETHUSD",1769786628289,6.059928,2733.5,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786628492,2.042544,2733.7,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786628704,5.096062,2733.5,2731.7,0.002]
["bitfinex","ETHUSD",1769786628849,6.882581,2734.0,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786629049,0.768,2733.9,2732.0,0.01103143]
["bitfinex","ETHUSD",1769786629254,0.768,2733.8,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786629571,0.1024,2734.0,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786629765,0.768,2733.7,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786630095,0.768,2733.6,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786630447,0.1024,2734.0,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786630646,0.768,2733.9,2732.0,0.24460173]
["bitfinex","ETHUSD",1769786630888,0.768,2733.9,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786631187,12.78297739,2734.1,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786631395,1.01670412,2734.4,2732.6,0.01103143]
["bitfinex","ETHUSD",1769786631396,0.1024,2734.4,2732.6,0.01103143]
["bitfinex","ETHUSD",1769786631603,12.78297739,2734.8,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786631895,12.78297739,2734.8,2733.0,0.01103143]
["bitfinex","ETHUSD",1769786632059,5.792349,2734.6,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786632260,2.864699,2734.6,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786632558,12.78297739,2734.8,2733.0,0.01103143]
["bitfinex","ETHUSD",1769786632764,4.143399,2734.6,2732.7,0.2335703]
["bitfinex","ETHUSD",1769786632960,0.767,2734.5,2732.6,0.01103143]
["bitfinex","ETHUSD",1769786633189,2.06603,2734.4,2732.6,0.01103143]
["bitfinex","ETHUSD",1769786633700,2.06603,2734.4,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786633701,0.767,2734.4,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786634055,12.78297739,2734.7,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786634260,3.377269,2734.5,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786634582,0.4144269,2734.4,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786634790,0.767,2734.6,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786634974,0.001,2735.0,2733.0,0.01103143]
["bitfinex","ETHUSD",1769786634975,0.767,2734.5,2733.0,0.01103143]
["bitfinex","ETHUSD",1769786635286,0.767,2734.5,2732.8,12.73472448]
["bitfinex","ETHUSD",1769786635496,0.767,2734.5,2732.9,0.24460173]
["bitfinex","ETHUSD",1769786635825,0.001,2735.0,2734.2,0.01103143]
["bitfinex","ETHUSD",1769786636106,0.001,2735.2,2734.4,0.01103143]
["bitfinex","ETHUSD",1769786636261,0.001,2735.2,2733.8,0.2335703]
["bitfinex","ETHUSD",1769786636466,0.001,2735.2,2734.1,0.01103143]
["bitfinex","ETHUSD",1769786636714,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786636857,0.001,2735.2,2733.6,0.01103143]
["bitfinex","ETHUSD",1769786637211,0.767,2735.1,2733.8,0.01103143]
["bitfinex","ETHUSD",1769786637357,0.001,2735.2,2734.0,0.01103143]
["bitfinex","ETHUSD",1769786637704,0.001,2735.2,2734.2,0.01103143]
["bitfinex","ETHUSD",1769786638077,0.001,2735.2,2734.4,0.01103143]
["bitfinex","ETHUSD",1769786638610,0.001,2735.2,2733.5,12.73472448]
["bitfinex","ETHUSD",1769786638760,0.001,2735.2,2733.8,0.01103143]
["bitfinex","ETHUSD",1769786638963,0.001,2735.2,2733.6,1.28450388]
["bitfinex","ETHUSD",1769786639210,0.001,2735.2,2733.6,0.01103143]
["bitfinex","ETHUSD",1769786639366,0.001,2735.2,2733.4,0.2335703]
["bitfinex","ETHUSD",1769786639562,0.001,2735.2,2733.5,0.01103143]
["bitfinex","ETHUSD",1769786639769,0.001,2735.2,2733.7,0.01103143]
["bitfinex","ETHUSD",1769786640000,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786640271,0.001,2735.2,2733.6,0.2335703]
["bitfinex","ETHUSD",1769786640497,0.001,2735.2,2733.7,1.29793262]
["bitfinex","ETHUSD",1769786640698,0.001,2735.2,2734.1,0.01103143]
["bitfinex","ETHUSD",1769786640873,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786641195,0.001,2735.2,2734.1,0.01103143]
["bitfinex","ETHUSD",1769786641396,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786641700,0.001,2735.2,2734.1,0.01103143]
["bitfinex","ETHUSD",1769786641899,0.001,2735.2,2734.3,0.01103143]
["bitfinex","ETHUSD",1769786642098,0.001,2735.2,2734.1,0.01103143]
["bitfinex","ETHUSD",1769786642399,0.001,2735.2,2734.3,0.01103143]
["bitfinex","ETHUSD",1769786643207,0.001,2735.2,2734.1,1.29903576]
["bitfinex","ETHUSD",1769786643403,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786643909,0.001,2735.2,2733.7,0.01103143]
["bitfinex","ETHUSD",1769786644080,0.001,2735.2,2733.5,0.01103143]
["bitfinex","ETHUSD",1769786644405,0.768,2735.2,2733.5,0.01103143]
["bitfinex","ETHUSD",1769786644602,0.001,2735.2,2733.7,0.01103143]
["bitfinex","ETHUSD",1769786645411,0.001,2735.2,2733.9,0.01103143]
["bitfinex","ETHUSD",1769786645612,0.001,2735.2,2734.3,0.01103143]
["bitfinex","ETHUSD",1769786645771,0.001,2735.2,2734.5,0.01103143]
["bitfinex","ETHUSD",1769786646170,0.001,2735.2,2734.3,0.01103143]
["bitfinex","ETHUSD",1769786646409,0.001,2735.2,2733.9,1.36712982]
["bitfinex","ETHUSD",1769786646613,0.001,2735.2,2733.9,1.37816125]
["bitfinex","ETHUSD",1769786646829,0.001,2735.2,2733.1,13.71312421]
["bitfinex","ETHUSD",1769786647037,0.001,2735.2,2733.5,0.01103143]
["bitfinex","ETHUSD",1769786648029,0.001,2735.2,2733.1,13.71312421]
["bitfinex","ETHUSD",1769786648188,2.922774,2735.0,2733.0,1.29813262]
["bitfinex","ETHUSD",1769786648384,5.776523,2734.9,2732.9,0.01103143]
["bitfinex","ETHUSD",1769786648603,0.001,2735.0,2732.9,0.92581014]
["bitfinex","ETHUSD",1769786648807,0.001,2735.0,2732.9,0.24460173]
["bitfinex","ETHUSD",1769786649013,12.87420702,2735.0,2733.1,0.91470697]
["bitfinex","ETHUSD",1769786649311,0.001,2735.0,2733.2,0.01103143]
["bitfinex","ETHUSD",1769786649517,0.001,2735.0,2733.6,0.01103143]
["bitfinex","ETHUSD",1769786650012,0.001,2735.0,2733.4,0.2335703]
["bitfinex","ETHUSD",1769786650182,0.001,2735.0,2733.2,0.24460173]
["bitfinex","ETHUSD",1769786650382,0.001,2735.0,2733.1,0.91470447]
["bitfinex","ETHUSD",1769786650586,0.001,2735.0,2733.5,0.01103143]
["bitfinex","ETHUSD",1769786651217,0.001,2735.0,2733.7,0.01103143]
["bitfinex","ETHUSD",1769786651614,0.001,2735.0,2733.4,0.2335703]
["bitfinex","ETHUSD",1769786651800,0.001,2735.0,2733.4,1.71970517]
["bitfinex","ETHUSD",1769786652283,0.001,2735.0,2733.4,1.48613487]
["bitfinex","ETHUSD",1769786652487,4.544779,2734.9,2733.4,1.48613487]
["bitfinex","ETHUSD",1769786652788,12.87420702,2735.0,2732.9,0.01103143]
["bitfinex","ETHUSD",1769786652989,0.001,2735.0,2733.4,0.01103143]
["bitfinex","ETHUSD",1769786653218,0.001,2735.0,2733.6,0.01103143]
["bitfinex","ETHUSD",1769786653517,0.001,2735.0,2733.2,13.70209278]
["bitfinex","ETHUSD",1769786653685,0.001,2735.0,2732.9,0.01103143]
["bitfinex","ETHUSD",1769786653890,0.001,2735.0,2733.0,1.3546481]
["bitfinex","ETHUSD",1769786654089,12.87420702,2735.0,2733.0,0.43990368]
["bitfinex","ETHUSD",1769786654292,5.560806,2734.9,2732.8,0.002]
["bitfinex","ETHUSD",1769786654629,12.87420702,2735.0,2732.8,0.002]
["bitfinex","ETHUSD",1769786654630,0.767,2734.8,2733.0,0.91474024]
["bitfinex","ETHUSD",1769786654827,0.767,2734.8,2732.9,0.92578628]
["bitfinex","ETHUSD",1769786655028,0.767,2734.8,2732.8,0.002]
["bitfinex","ETHUSD",1769786655186,0.767,2734.8,2732.8,0.92782119]
["bitfinex","ETHUSD",1769786655392,0.767,2734.8,2732.9,1.82892]
["bitfinex","ETHUSD",1769786655587,12.87320702,2734.6,2732.9,1.82892]
["bitfinex","ETHUSD",1769786655828,2.094003,2734.5,2732.8,0.002]
["bitfinex","ETHUSD",1769786656131,0.767,2734.8,2732.8,0.002]
["bitfinex","ETHUSD",1769786656132,18.64448102,2734.3,2732.8,0.002]
["bitfinex","ETHUSD",1769786656289,4.033022,2734.2,2732.8,0.002]
["bitfinex","ETHUSD",1769786656683,18.73470702,2734.0,2732.8,0.002]
["bitfinex","ETHUSD",1769786656932,16.64068702,2733.9,2732.8,0.002]
["bitfinex","ETHUSD",1769786657141,12.87320702,2733.5,2731.7,0.002]
["bitfinex","ETHUSD",1769786657427,0.01103143,2733.8,2731.7,0.002]
["bitfinex","ETHUSD",1769786657428,0.1024,2733.8,2731.8,0.01103143]
["bitfinex","ETHUSD",1769786657650,3.496984,2734.3,2732.0,13.71312421]
["bitfinex","ETHUSD",1769786657814,0.767,2733.8,2732.2,0.01103143]
["bitfinex","ETHUSD",1769786658021,0.767,2733.8,2732.2,1.40680402]
["bitfinex","ETHUSD",1769786658338,0.767,2734.0,2732.3,0.2335703]
["bitfinex","ETHUSD",1769786658490,15.47227145,2733.9,2732.2,1.39577259]
["bitfinex","ETHUSD",1769786658694,3.198145,2733.8,2731.7,0.002]
["bitfinex","ETHUSD",1769786658939,12.88423845,2734.5,2732.1,13.70209278]
["bitfinex","ETHUSD",1769786659243,6.723452,2733.9,2731.8,0.24460173]
["bitfinex","ETHUSD",1769786659442,5.699087,2733.9,2731.8,0.2335703]
["bitfinex","ETHUSD",1769786659737,0.767,2733.8,2732.4,0.002]
["bitfinex","ETHUSD",1769786659941,0.3547749,2733.7,2732.4,0.002]
["bitfinex","ETHUSD",1769786660150,0.767,2733.6,2732.4,0.002]
["bitfinex","ETHUSD",1769786660729,12.87320702,2734.3,2732.4,0.002]
["bitfinex","ETHUSD",1769786661130,12.87320702,2734.8,2732.5,13.70209278]
["bitfinex","ETHUSD",1769786661314,10.236443,2734.6,2732.7,0.01103143]
["bitfinex","ETHUSD",1769786661538,2.628749,2734.5,2732.4,0.002]
["bitfinex","ETHUSD",1769786661733,12.87320702,2734.6,2732.5,13.94669451]
["bitfinex","ETHUSD",1769786661939,3.399963,2734.5,2732.5,13.94669451]
["bitfinex","ETHUSD",1769786662271,12.87320702,2734.6,2732.5,13.93566308]
["bitfinex","ETHUSD",1769786662420,0.01103143,2734.9,2732.9,0.2335703]
["bitfinex","ETHUSD",1769786662421,3.868133,2734.9,2732.9,0.2335703]
["bitfinex","ETHUSD",1769786662620,5.098998,2734.7,2733.0,1.39466945]
["bitfinex","ETHUSD",1769786662867,1.1539133,2734.8,2733.0,1.39466945]
["bitfinex","ETHUSD",1769786663038,0.001,2735.0,2733.1,13.94669451]
["bitfinex","ETHUSD",1769786663223,0.768,2735.0,2733.1,13.93566308]
["bitfinex","ETHUSD",1769786663551,0.768,2735.0,2733.2,0.01103143]
["bitfinex","ETHUSD",1769786663941,0.768,2735.0,2733.1,13.93566308]
["bitfinex","ETHUSD",1769786664121,3.986821,2734.9,2733.0,1.39466945]
["bitfinex","ETHUSD",1769786664455,3.986821,2734.9,2732.7,0.91483002]
["bitfinex","ETHUSD",1769786664456,6.008842,2734.7,2732.8,0.2335703]
["bitfinex","ETHUSD",1769786664655,12.87320702,2734.6,2732.6,13.70209278]
["bitfinex","ETHUSD",1769786664824,3.132873,2734.5,2732.4,0.002]
["bitfinex","ETHUSD",1769786665021,16.00608002,2734.5,2732.4,0.002]
["bitfinex","ETHUSD",1769786665332,0.767,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786665537,12.87320702,2734.1,2732.4,0.002]
["bitfinex","ETHUSD",1769786665829,20.08105202,2733.7,2732.4,0.002]
["bitfinex","ETHUSD",1769786666029,12.87320702,2733.6,2732.4,0.002]
["bitfinex","ETHUSD",1769786666421,0.84564705,2734.3,2732.4,0.002]
["bitfinex","ETHUSD",1769786666422,0.83461562,2734.3,2732.4,0.002]
["bitfinex","ETHUSD",1769786666624,2.70864,2734.1,2732.4,0.002]
["bitfinex","ETHUSD",1769786666821,12.87320702,2734.6,2732.4,0.002]
["bitfinex","ETHUSD",1769786667052,3.342659,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786667356,15.00640102,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786667555,12.87320702,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786667851,0.767,2734.5,2732.5,13.93566308]
["bitfinex","ETHUSD",1769786668054,0.767,2734.5,2732.5,13.70209278]
["bitfinex","ETHUSD",1769786668055,2.310158,2734.4,2732.5,13.70209278]
["bitfinex","ETHUSD",1769786668231,2.310158,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786668552,2.59611,2734.4,2732.4,0.002]
["bitfinex","ETHUSD",1769786668740,13.64020702,2734.5,2732.4,0.002]
["bitfinex","ETHUSD",1769786669363,13.64020702,2734.5,2732.5,13.71312421]
["bitfinex","ETHUSD",1769786669364,0.767,2734.5,2732.5,13.71312421]
["bitfinex","ETHUSD",1769786669735,0.01203143,2735.0,2732.6,13.93566308]
["bitfinex","ETHUSD",1769786670045,0.767,2734.9,2732.8,0.01103143]
["bitfinex","ETHUSD",1769786670256,0.767,2734.9,2732.9,13.93566308]
["bitfinex","ETHUSD",1769786670434,0.767,2734.9,2733.5,0.2335703]
["bitfinex","ETHUSD",1769786670756,0.767,2734.9,2732.9,0.2335703]
["bitfinex","ETHUSD",1769786671053,0.767,2734.9,2732.9,0.72867907]
["bitfinex","ETHUSD",1769786671255,13.64020702,2734.9,2732.8,1.39466945]
["bitfinex","ETHUSD",1769786671436,13.64020702,2734.9,2732.6,13.93566308]
["bitfinex","ETHUSD",1769786671845,13.64020702,2734.9,2732.8,0.2335703]
["bitfinex","ETHUSD",1769786672153,13.64020702,2734.9,2732.7,0.2335703]
["bitfinex","ETHUSD",1769786672358,0.001,2734.4,2732.7,0.2335703]
["bitfinex","ETHUSD",1769786672553,0.001,2734.4,2732.7,13.93566308]
["bitfinex","ETHUSD",1769786672859,0.001,2734.4,2732.9,0.2335703]
["bitfinex","ETHUSD",1769786673151,0.001,2734.4,2732.9,13.93566308]
["bitfinex","ETHUSD",1769786673355,0.001,2734.4,2733.2,0.2335703]
["bitfinex","ETHUSD",1769786673667,0.001,2734.4,2733.3,13.93566308]
["bitfinex","ETHUSD",1769786673980,0.001,2734.4,2732.8,1.48505187]
["bitfinex","ETHUSD",1769786673981,6.555634,2734.3,2732.8,1.48505187]
["bitfinex","ETHUSD",1769786674180,12.87320702,2734.2,2732.4,0.002]
["bitfinex","ETHUSD",1769786674464,12.87320702,2733.8,2732.4,0.002]
["bitfinex","ETHUSD",1769786674634,12.87320702,2733.4,2732.1,0.002]
["bitfinex","ETHUSD",1769786674837,8.341982,2733.2,2732.1,0.002]
["bitfinex","ETHUSD",1769786675173,0.01103143,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769786675329,3.112419,2733.3,2731.7,0.002]
["bitfinex","ETHUSD",1769786675724,5.455052,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769786675925,5.061052,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769786676159,0.50720834,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769786676460,10.626079,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769786677464,6.306276,2733.3,2731.7,0.002]
["bitfinex","ETHUSD",1769786677631,0.767,2733.5,2731.7,0.002]
["bitfinex","ETHUSD",1769786678030,0.767,2733.5,2731.8,13.6149859]
["bitfinex","ETHUSD",1769786678359,0.767,2733.5,2731.9,14.69421733]
["bitfinex","ETHUSD",1769786678669,3.139765,2733.4,2731.9,1.31280173]
["bitfinex","ETHUSD",1769786678867,2.591668,2733.4,2731.7,0.002]
["bitfinex","ETHUSD",1769786679237,16.42489068,2733.4,2731.7,0.002]
["bitfinex","ETHUSD",1769786679469,6.649652,2733.2,2731.7,0.002]
["bitfinex","ETHUSD",1769786680563,0.01103143,2733.1,2731.7,0.002]
["bitfinex","ETHUSD",1769786680785,0.01103143,2733.1,2731.1,0.002]
["bitfinex","ETHUSD",1769786680786,0.01103143,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769786680972,0.01103143,2732.3,2731.1,0.002]
["bitfinex","ETHUSD",1769786681157,3.117607,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769786681563,0.01103143,2731.9,2729.5,14.10478095]
["bitfinex","ETHUSD",1769786681776,10.186823,2731.8,2729.5,14.10478095]
["bitfinex","ETHUSD",1769786681974,5.285473,2731.6,2729.5,14.10478095]
["bitfinex","ETHUSD",1769786682177,0.767,2731.7,2729.6,0.2335703]
["bitfinex","ETHUSD",1769786682178,0.6052473,2731.5,2729.6,0.2335703]
["bitfinex","ETHUSD",1769786682380,0.767,2731.7,2729.5,15.02069791]
["bitfinex","ETHUSD",1769786682747,0.767,2731.7,2729.6,0.01103143]
["bitfinex","ETHUSD",1769786682942,0.767,2731.7,2729.6,0.24460173]
["bitfinex","ETHUSD",1769786683442,3.008752,2731.6,2729.5,14.10478095]
["bitfinex","ETHUSD",1769786683996,9.164289,2731.3,2729.0,14.29749409]
["bitfinex","ETHUSD",1769786684197,0.01103143,2731.4,2729.2,13.6149859]
["bitfinex","ETHUSD",1769786684367,3.460444,2731.3,2729.3,1.36260173]
["bitfinex","ETHUSD",1769786684564,2.629444,2731.3,2729.3,1.36260173]
["bitfinex","ETHUSD",1769786684768,2.629444,2731.3,2730.6,0.002]
["bitfinex","ETHUSD",1769786684964,16.46266668,2731.3,2729.3,1.36260173]
["bitfinex","ETHUSD",1769786685163,8.682689,2731.2,2729.2,0.71509996]
["bitfinex","ETHUSD",1769786685399,0.01103143,2731.2,2728.9,0.92714261]
["bitfinex","ETHUSD",1769786685974,11.017779,2731.1,2728.9,0.24460173]
["bitfinex","ETHUSD",1769786686174,10.07259,2731.1,2728.9,0.24460173]
["bitfinex","ETHUSD",1769786686398,5.162964,2730.8,2728.7,0.72196671]
["bitfinex","ETHUSD",1769786686696,1.2832964,2730.7,2728.8,1.50195787]
["bitfinex","ETHUSD",1769786686880,0.767,2730.7,2728.8,1.50195787]
["bitfinex","ETHUSD",1769786687076,0.767,2730.7,2728.8,1.45195787]
["bitfinex","ETHUSD",1769786687283,0.767,2730.7,2728.9,14.30855666]
["bitfinex","ETHUSD",1769786687481,0.767,2730.7,2729.0,13.6149859]
["bitfinex","ETHUSD",1769786687708,0.767,2730.7,2729.0,13.3814156]
["bitfinex","ETHUSD",1769786687896,0.767,2730.7,2729.1,1.33814156]
["bitfinex","ETHUSD",1769786691114,13.83322268,2730.5,2728.1,13.3814156]
["bitfinex","ETHUSD",1769786691279,13.83322268,2730.3,2728.1,13.3814156]
["bitfinex","ETHUSD",1769786691473,0.768,2730.2,2728.3,13.3814156]
["bitfinex","ETHUSD",1769786691669,14.60122268,2730.2,2728.4,1.36149859]
["bitfinex","ETHUSD",1769786691904,5.173977,2730.1,2727.8,14.29790198]
["bitfinex","ETHUSD",1769786692402,2.896835,2730.0,2728.1,14.2977989]
["bitfinex","ETHUSD",1769786692608,14.60122268,2730.2,2728.1,14.2977989]
["bitfinex","ETHUSD",1769786692806,14.60122268,2730.2,2728.1,13.3814156]
["bitfinex","ETHUSD",1769786692984,14.60122268,2730.2,2727.5,13.3834156]
["bitfinex","ETHUSD",1769786692985,5.104957,2729.7,2727.5,13.3834156]
["bitfinex","ETHUSD",1769786693185,5.104957,2729.7,2727.6,1.33834156]
["bitfinex","ETHUSD",1769786693506,5.03486,2729.6,2727.6,1.33834156]
["bitfinex","ETHUSD",1769786694775,13.83322268,2729.5,2727.6,1.33834156]
["bitfinex","ETHUSD",1769786695106,13.373703,2729.2,2727.5,0.002]
["bitfinex","ETHUSD",1769786695312,6.082746,2729.0,2727.5,0.002]
["bitfinex","ETHUSD",1769786695485,2.191221,2728.9,2727.5,0.002]
["bitfinex","ETHUSD",1769786695896,0.77903143,2729.1,2727.5,0.002]
["bitfinex","ETHUSD",1769786696107,0.01103143,2729.3,2727.5,0.002]
["bitfinex","ETHUSD",1769786696283,0.768,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786696482,2.615552,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786696704,0.768,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786698178,0.01103143,2729.7,2727.7,13.3834156]
["bitfinex","ETHUSD",1769786698377,5.610429,2729.8,2727.8,13.3814156]
["bitfinex","ETHUSD",1769786698596,0.5712829,2729.7,2728.0,13.3814156]
["bitfinex","ETHUSD",1769786698876,0.768,2729.8,2728.4,13.3814156]
["bitfinex","ETHUSD",1769786699083,0.001,2730.0,2728.7,13.3814156]
["bitfinex","ETHUSD",1769786700226,0.001,2730.0,2728.2,13.3814156]
["bitfinex","ETHUSD",1769786700411,0.001,2730.0,2728.7,13.3814156]
["bitfinex","ETHUSD",1769786700616,0.001,2730.0,2729.0,13.6149859]
["bitfinex","ETHUSD",1769786700796,0.001,2730.0,2729.0,13.3814156]
["bitfinex","ETHUSD",1769786701612,0.001,2730.0,2728.8,1.33814156]
["bitfinex","ETHUSD",1769786701814,0.001,2730.0,2728.5,13.3814156]
["bitfinex","ETHUSD",1769786702517,0.001,2730.0,2728.1,14.53135895]
["bitfinex","ETHUSD",1769786702748,0.001,2730.0,2727.9,5.01511118]
["bitfinex","ETHUSD",1769786702749,0.001,2730.0,2728.3,14.53128643]
["bitfinex","ETHUSD",1769786703284,0.001,2730.0,2728.3,14.53129315]
["bitfinex","ETHUSD",1769786703709,0.001,2730.0,2728.5,13.3814156]
["bitfinex","ETHUSD",1769786703984,0.001,2730.0,2728.6,14.7206603]
["bitfinex","ETHUSD",1769786704401,0.19085401,2730.9,2728.6,14.7206603]
["bitfinex","ETHUSD",1769786704402,0.19085401,2730.9,2729.0,0.2335703]
["bitfinex","ETHUSD",1769786704615,0.19085401,2730.9,2729.0,13.6149859]
["bitfinex","ETHUSD",1769786704820,0.19085401,2730.9,2728.6,1.3392447]
["bitfinex","ETHUSD",1769786704821,9.440008,2730.7,2728.6,1.3392447]
["bitfinex","ETHUSD",1769786705015,0.94510394,2730.6,2728.7,1.47206603]
["bitfinex","ETHUSD",1769786705190,9.835538,2730.7,2728.7,1.47206603]
["bitfinex","ETHUSD",1769786705387,9.440008,2730.7,2728.7,1.47206603]
["bitfinex","ETHUSD",1769786705605,14.005942,2730.5,2728.7,1.47206603]
["bitfinex","ETHUSD",1769786705820,13.83322268,2730.0,2728.0,13.3814156]
["bitfinex","ETHUSD",1769786706121,13.83322268,2729.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786706294,10.015279,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786706519,8.215279,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769786706696,1.59063104,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786706897,0.768,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786709129,0.768,2728.7,2727.9,0.002]
["bitfinex","ETHUSD",1769786710504,0.768,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786711333,6.440793,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786711529,0.768,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769786711935,0.01103143,2729.7,2727.7,12.61681465]
["bitfinex","ETHUSD",1769786712116,0.768,2729.6,2727.8,13.87669612]
["bitfinex","ETHUSD",1769786713232,0.768,2729.6,2727.8,14.7931817]
["bitfinex","ETHUSD",1769786713735,0.768,2729.6,2727.8,13.87669612]
["bitfinex","ETHUSD",1769786714327,0.768,2729.6,2727.8,14.79318214]
["bitfinex","ETHUSD",1769786714532,0.768,2729.6,2727.8,13.87669612]
["bitfinex","ETHUSD",1769786714737,0.768,2729.6,2727.9,1.4795196]
["bitfinex","ETHUSD",1769786715110,0.768,2729.6,2727.9,14.09433425]
["bitfinex","ETHUSD",1769786715530,0.768,2729.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786715531,11.574347,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769786715730,3.866645,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786715922,3.719135,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769786716326,2.542943,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786716526,0.25539744,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786716741,3.75859,2728.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786717039,3.75859,2728.4,2727.5,0.002]
["bitfinex","ETHUSD",1769786717221,0.01103143,2728.4,2727.5,0.002]
["bitfinex","ETHUSD",1769786718020,3.18219943,2728.4,2726.6,0.002]
["bitfinex","ETHUSD",1769786718226,0.39501994,2728.3,2726.6,0.002]
["bitfinex","ETHUSD",1769786718423,0.01103143,2728.4,2726.6,0.002]
["bitfinex","ETHUSD",1769786718624,0.768,2728.5,2726.6,0.002]
["bitfinex","ETHUSD",1769786718813,0.768,2728.4,2726.6,0.002]
["bitfinex","ETHUSD",1769786719124,0.768,2728.3,2726.8,12.61481465]
["bitfinex","ETHUSD",1769786719712,7.676697,2729.1,2727.1,12.61481465]
["bitfinex","ETHUSD",1769786719936,0.769,2729.0,2727.2,13.87629611]
["bitfinex","ETHUSD",1769786720324,0.01203143,2730.0,2727.6,12.61481465]
["bitfinex","ETHUSD",1769786720640,0.01203143,2730.0,2727.7,12.61481465]
["bitfinex","ETHUSD",1769786720641,6.00722943,2729.7,2727.7,12.61481465]
["bitfinex","ETHUSD",1769786720844,0.769,2729.9,2727.8,12.61481465]
["bitfinex","ETHUSD",1769786720845,2.209674,2729.6,2727.8,12.61481465]
["bitfinex","ETHUSD",1769786721140,0.769,2729.9,2727.8,12.61481465]
["bitfinex","ETHUSD",1769786721141,0.769,2729.9,2728.2,0.2335703]
["bitfinex","ETHUSD",1769786721340,0.769,2729.9,2728.3,13.89965315]
["bitfinex","ETHUSD",1769786723549,0.769,2729.9,2728.3,1.2848385]
["bitfinex","ETHUSD",1769786723713,0.01103143,2729.7,2727.8,13.34968982]
["bitfinex","ETHUSD",1769786723916,0.01103143,2729.5,2727.8,0.73487517]
["bitfinex","ETHUSD",1769786724147,7.594486,2729.4,2727.8,0.73487517]
["bitfinex","ETHUSD",1769786724348,5.911793,2729.2,2727.8,0.73487517]
["bitfinex","ETHUSD",1769786724649,5.274371,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786724852,0.52854024,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786725034,0.769,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786725241,0.768,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786725720,3.293204,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786726938,2.134074,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786727529,0.768,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786727849,0.769,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786728054,4.125204,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786728249,0.4894204,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786728556,3.594006,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786728726,0.769,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786729150,0.01203143,2730.0,2727.8,13.76487442]
["bitfinex","ETHUSD",1769786729359,0.769,2729.9,2727.8,13.77590585]
["bitfinex","ETHUSD",1769786729544,0.769,2729.9,2728.0,12.61481465]
["bitfinex","ETHUSD",1769786729742,0.769,2729.9,2728.1,12.84838495]
["bitfinex","ETHUSD",1769786729942,0.769,2729.9,2728.1,12.61481465]
["bitfinex","ETHUSD",1769786730141,7.232821,2729.8,2728.1,12.61481465]
["bitfinex","ETHUSD",1769786730345,2.476094,2729.8,2728.1,12.61481465]
["bitfinex","ETHUSD",1769786730544,0.3245094,2729.7,2728.2,1.26148146]
["bitfinex","ETHUSD",1769786730865,3.31812543,2729.8,2728.2,1.26148146]
["bitfinex","ETHUSD",1769786731153,0.01103143,2729.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786731355,7.857292,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786731530,2.661374,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786731926,0.01103143,2729.8,2727.7,12.61681465]
["bitfinex","ETHUSD",1769786732133,5.087405,2729.7,2727.7,12.61681465]
["bitfinex","ETHUSD",1769786732326,0.50984364,2729.6,2727.8,13.96815082]
["bitfinex","ETHUSD",1769786732530,5.087405,2729.7,2727.8,13.96815082]
["bitfinex","ETHUSD",1769786732729,5.248459,2729.5,2727.8,1.35333617]
["bitfinex","ETHUSD",1769786732960,3.404459,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786733467,9.718111,2729.3,2727.7,0.002]
["bitfinex","ETHUSD",1769786733631,0.01103143,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786733838,4.072146,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786734157,7.512296,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769786734363,5.615108,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786734657,2.21441,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786735165,3.186777,2728.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786735361,0.01103143,2728.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786735730,0.01103143,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786735936,0.769,2728.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786736763,0.769,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786737267,0.11343143,2729.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786737562,5.830932,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769786737771,4.98063643,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786737967,6.520709,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786738163,4.69669,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786738467,2.749315,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786738641,0.27603464,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786738850,2.831051,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786739057,3.585345,2728.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786739370,0.01103143,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769786739544,0.48912863,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786739745,0.769,2729.2,2727.7,0.002]
["bitfinex","ETHUSD",1769786740054,6.144372,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786740238,5.348992,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786740438,0.01103143,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769786740762,0.01103143,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769786741067,6.18269,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769786741271,0.01103143,2728.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786741565,0.769,2728.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786741773,0.769,2728.3,2727.7,0.002]
["bitfinex","ETHUSD",1769786742471,0.769,2728.4,2727.7,0.002]
["bitfinex","ETHUSD",1769786743762,0.769,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786744667,0.769,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769786745068,0.769,2728.8,2727.7,13.22854212]
["bitfinex","ETHUSD",1769786745444,0.001,2729.7,2727.9,13.22654212]
["bitfinex","ETHUSD",1769786745761,0.769,2729.6,2727.9,13.22654212]
["bitfinex","ETHUSD",1769786746076,0.769,2729.6,2728.0,1.32265421]
["bitfinex","ETHUSD",1769786747371,0.001,2728.8,2728.0,1.32265421]
["bitfinex","ETHUSD",1769786748339,0.001,2729.7,2728.0,15.46561726]
["bitfinex","ETHUSD",1769786749399,0.001,2729.7,2728.0,1.32265421]
["bitfinex","ETHUSD",1769786749400,18.09067445,2729.6,2728.0,1.32265421]
["bitfinex","ETHUSD",1769786749697,0.01203143,2729.7,2727.9,14.14299433]
["bitfinex","ETHUSD",1769786749845,0.001,2729.7,2728.1,14.14291493]
["bitfinex","ETHUSD",1769786750046,0.001,2729.7,2728.3,13.22654212]
["bitfinex","ETHUSD",1769786750458,0.001,2729.7,2728.5,13.22654212]
["bitfinex","ETHUSD",1769786751069,0.001,2729.7,2728.7,13.22654212]
["bitfinex","ETHUSD",1769786751245,0.001,2730.0,2728.8,14.57255336]
["bitfinex","ETHUSD",1769786751691,0.001,2730.0,2728.8,1.34601124]
["bitfinex","ETHUSD",1769786751847,0.001,2730.0,2728.3,13.22654212]
["bitfinex","ETHUSD",1769786752457,13.35835445,2729.8,2727.8,13.22654212]
["bitfinex","ETHUSD",1769786752798,0.78003143,2729.7,2727.8,13.22654212]
["bitfinex","ETHUSD",1769786752950,0.769,2729.7,2727.8,13.22654212]
["bitfinex","ETHUSD",1769786753583,0.769,2729.7,2727.7,0.002]
["bitfinex","ETHUSD",1769786753584,13.35835445,2729.5,2727.7,0.002]
["bitfinex","ETHUSD",1769786753766,0.01103143,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769786753968,0.01103143,2728.6,2726.7,13.22854212]
["bitfinex","ETHUSD",1769786753969,19.97908188,2728.4,2726.7,0.002]
["bitfinex","ETHUSD",1769786754276,2.802245,2728.3,2726.7,0.002]
["bitfinex","ETHUSD",1769786754450,13.36938588,2728.4,2726.7,0.002]
["bitfinex","ETHUSD",1769786754650,0.768,2728.5,2726.7,0.002]
["bitfinex","ETHUSD",1769786755181,0.01103143,2728.8,2726.7,14.14539755]
["bitfinex","ETHUSD",1769786755361,0.769,2728.9,2727.0,13.46011242]
["bitfinex","ETHUSD",1769786755968,2.750147,2728.8,2727.0,13.46011242]
["bitfinex","ETHUSD",1769786756277,0.769,2728.9,2727.0,14.37686495]
["bitfinex","ETHUSD",1769786756588,3.05460043,2728.8,2727.0,13.22654212]
["bitfinex","ETHUSD",1769786756790,5.994786,2728.6,2727.1,1.32265421]
["bitfinex","ETHUSD",1769786756991,5.994786,2728.6,2726.7,0.002]
["bitfinex","ETHUSD",1769786756992,0.01103143,2728.4,2726.7,0.002]
["bitfinex","ETHUSD",1769786757282,3.84002,2728.3,2726.7,0.002]
["bitfinex","ETHUSD",1769786757481,0.01103143,2728.2,2726.7,0.002]
["bitfinex","ETHUSD",1769786758986,0.769,2728.1,2727.2,0.002]
["bitfinex","ETHUSD",1769786761181,6.169429,2727.9,2727.0,0.002]
["bitfinex","ETHUSD",1769786761387,5.975583,2727.7,2727.0,0.0012]
["bitfinex","ETHUSD",1769786761562,0.01103143,2727.6,2726.7,0.002]
["bitfinex","ETHUSD",1769786761762,0.01103143,2727.4,2726.7,0.002]
["bitfinex","ETHUSD",1769786761962,11.630648,2727.3,2726.7,0.002]
["bitfinex","ETHUSD",1769786762190,8.918621,2727.3,2726.7,0.002]
["bitfinex","ETHUSD",1769786762391,0.01103143,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769786762392,0.42072307,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769786762711,0.01103143,2727.0,2725.9,0.002]
["bitfinex","ETHUSD",1769786762859,0.01103143,2726.8,2725.9,0.002]
["bitfinex","ETHUSD",1769786763207,0.01103143,2726.6,2725.9,0.002]
["bitfinex","ETHUSD",1769786763495,0.01103143,2726.1,2723.9,13.22654212]
["bitfinex","ETHUSD",1769786763800,0.01103143,2725.9,2723.9,14.14431432]
["bitfinex","ETHUSD",1769786763972,0.01103143,2725.9,2724.0,0.91775726]
["bitfinex","ETHUSD",1769786764171,0.01103143,2725.9,2723.9,13.22654212]
["bitfinex","ETHUSD",1769786764375,0.01103143,2725.9,2723.9,14.14431673]
["bitfinex","ETHUSD",1769786764583,0.01103143,2725.7,2723.9,14.14431673]
["bitfinex","ETHUSD",1769786764791,0.01103143,2725.7,2723.9,13.22654212]
["bitfinex","ETHUSD",1769786764971,4.133127,2725.8,2723.9,14.1443268]
["bitfinex","ETHUSD",1769786765387,2.2,2725.8,2723.9,14.1443268]
["bitfinex","ETHUSD",1769786765587,0.01103143,2725.7,2723.9,14.1443268]
["bitfinex","ETHUSD",1769786765969,0.01103143,2725.5,2723.9,13.22654212]
["bitfinex","ETHUSD",1769786766169,0.01103143,2725.5,2724.0,1.32265421]
["bitfinex","ETHUSD",1769786766364,0.01103143,2725.7,2724.0,1.32265421]
["bitfinex","ETHUSD",1769786766680,0.01103143,2725.4,2724.0,1.32265421]
["bitfinex","ETHUSD",1769786766881,0.01103143,2725.1,2723.4,13.96156793]
["bitfinex","ETHUSD",1769786767095,0.769,2725.0,2723.4,13.96156793]
["bitfinex","ETHUSD",1769786767295,0.769,2725.0,2723.1,0.95861994]
["bitfinex","ETHUSD",1769786767296,0.01103143,2724.9,2723.1,0.95861994]
["bitfinex","ETHUSD",1769786767467,0.769,2724.8,2723.1,0.91807037]
["bitfinex","ETHUSD",1769786767667,0.769,2724.8,2723.1,13.96156793]
["bitfinex","ETHUSD",1769786767886,0.769,2724.8,2723.2,2.31418934]
["bitfinex","ETHUSD",1769786768092,0.769,2724.8,2723.2,1.39615679]
["bitfinex","ETHUSD",1769786768302,0.769,2724.8,2723.2,2.31419243]
["bitfinex","ETHUSD",1769786768807,14.62722627,2724.8,2723.2,1.39615679]
["bitfinex","ETHUSD",1769786768964,14.62722627,2724.8,2722.6,13.96156793]
["bitfinex","ETHUSD",1769786768965,11.382016,2724.3,2722.6,13.96156793]
["bitfinex","ETHUSD",1769786769166,0.01103143,2724.2,2722.6,13.96156793]
["bitfinex","ETHUSD",1769786769489,0.01103143,2724.0,2722.6,13.96156793]
["bitfinex","ETHUSD",1769786769693,0.01103143,2724.0,2722.7,1.39615679]
["bitfinex","ETHUSD",1769786769897,0.01103143,2724.0,2722.5,0.91827162]
["bitfinex","ETHUSD",1769786770262,0.01103143,2724.2,2722.4,0.002]
["bitfinex","ETHUSD",1769786770665,0.01103143,2724.0,2722.4,0.002]
["bitfinex","ETHUSD",1769786771866,0.01103143,2723.8,2722.4,0.002]
["bitfinex","ETHUSD",1769786772164,0.01103143,2724.4,2722.5,13.96156793]
["bitfinex","ETHUSD",1769786772369,0.61804604,2724.4,2724.2,0.002]
["bitfinex","ETHUSD",1769786772692,0.01103143,2724.3,2722.6,15.35792472]
["bitfinex","ETHUSD",1769786773197,0.92845017,2725.1,2722.6,15.35792472]
["bitfinex","ETHUSD",1769786773198,0.01203143,2725.2,2722.8,13.96156793]
["bitfinex","ETHUSD",1769786773402,0.01103143,2724.8,2724.0,0.002]
["bitfinex","ETHUSD",1769786773575,0.01103143,2724.4,2722.8,13.96156793]
["bitfinex","ETHUSD",1769786773779,0.01103143,2724.4,2722.9,1.39615679]
["bitfinex","ETHUSD",1769786773968,0.01103143,2724.6,2722.9,1.39615679]
["bitfinex","ETHUSD",1769786774164,0.01103143,2724.3,2722.9,1.39615679]
["bitfinex","ETHUSD",1769786774372,0.01103143,2723.9,2722.9,0.002]
["bitfinex","ETHUSD",1769786774688,0.01103143,2723.7,2722.9,0.002]
["bitfinex","ETHUSD",1769786774878,0.01103143,2723.5,2722.9,0.002]
["bitfinex","ETHUSD",1769786776292,0.01103143,2723.7,2722.9,0.002]
["bitfinex","ETHUSD",1769786776612,0.01103143,2723.5,2722.9,0.002]
["bitfinex","ETHUSD",1769786777203,0.01103143,2723.3,2722.4,0.002]
["bitfinex","ETHUSD",1769786777492,0.01103143,2723.5,2722.4,0.002]
["bitfinex","ETHUSD",1769786777493,0.01103143,2723.2,2722.4,0.002]
["bitfinex","ETHUSD",1769786777864,0.01103143,2723.0,2722.4,0.002]
["bitfinex","ETHUSD",1769786778106,0.01103143,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769786779003,0.77,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769786779176,0.01103143,2723.3,2722.4,0.002]
["bitfinex","ETHUSD",1769786779375,0.01103143,2723.2,2722.4,0.002]
["bitfinex","ETHUSD",1769786779598,0.01103143,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769786779772,0.78103143,2723.3,2722.4,0.002]
["bitfinex","ETHUSD",1769786780169,0.01103143,2723.1,2722.4,0.002]
["bitfinex","ETHUSD",1769786780375,0.01103143,2722.7,2721.2,0.003]
["bitfinex","ETHUSD",1769786780603,0.01103143,2722.3,2721.2,0.003]
["bitfinex","ETHUSD",1769786780926,0.01103143,2722.1,2721.2,0.003]
["bitfinex","ETHUSD",1769786781102,0.01103143,2721.7,2721.2,0.003]
["bitfinex","ETHUSD",1769786781275,0.01103143,2721.3,2719.8,3.18502483]
["bitfinex","ETHUSD",1769786781473,0.01103143,2721.3,2719.8,2.2658409]
["bitfinex","ETHUSD",1769786781790,0.01103143,2720.9,2719.9,1.71466042]
["bitfinex","ETHUSD",1769786781991,0.01103143,2721.1,2719.2,14.88093505]
["bitfinex","ETHUSD",1769786782195,0.01103143,2720.8,2719.2,13.96156793]
["bitfinex","ETHUSD",1769786782520,0.01103143,2720.8,2718.5,0.20238782]
["bitfinex","ETHUSD",1769786782521,0.01103143,2720.1,2718.3,13.96156793]
["bitfinex","ETHUSD",1769786782812,0.01103143,2719.9,2718.3,13.96156793]
["bitfinex","ETHUSD",1769786782970,0.01103143,2720.0,2718.4,13.96156793]
["bitfinex","ETHUSD",1769786783292,0.01103265,2720.2,2718.8,0.91951387]
["bitfinex","ETHUSD",1769786783482,0.01103143,2721.1,2719.2,14.88095114]
["bitfinex","ETHUSD",1769786784008,0.01103143,2721.5,2719.3,0.2335703]
["bitfinex","ETHUSD",1769786784231,0.01103265,2721.9,2720.1,0.2335703]
["bitfinex","ETHUSD",1769786784370,0.01103265,2722.3,2720.6,14.88048287]
["bitfinex","ETHUSD",1769786784574,0.01103265,2722.5,2720.6,14.88048287]
["bitfinex","ETHUSD",1769786784575,0.01103265,2722.5,2720.7,1.85561426]
["bitfinex","ETHUSD",1769786784809,0.01103265,2721.9,2720.7,1.85561426]
["bitfinex","ETHUSD",1769786785012,0.01103265,2722.0,2719.7,13.96156793]
["bitfinex","ETHUSD",1769786785208,0.01103265,2722.0,2719.1,13.96156793]
["bitfinex","ETHUSD",1769786785209,0.01103265,2720.9,2719.1,13.96156793]
["bitfinex","ETHUSD",1769786785409,0.01103265,2720.3,2719.1,0.9194205]
["bitfinex","ETHUSD",1769786785580,0.01103265,2720.7,2719.1,0.9194205]
["bitfinex","ETHUSD",1769786785780,0.57560634,2722.0,2719.1,0.9194205]
["bitfinex","ETHUSD",1769786785781,0.01103265,2721.2,2719.3,13.96156793]
["bitfinex","ETHUSD",1769786785976,0.01103265,2720.4,2719.2,0.45971341]
["bitfinex","ETHUSD",1769786786204,0.01103265,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769786786391,0.01103265,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769786786577,0.01103265,2720.2,2719.9,0.002]
["bitfinex","ETHUSD",1769786786782,0.01103265,2720.0,2718.8,1.23082966]
["bitfinex","ETHUSD",1769786787100,0.01103265,2720.4,2718.8,1.23082966]
["bitfinex","ETHUSD",1769786787298,0.01103265,2719.5,2718.8,0.002]
["bitfinex","ETHUSD",1769786787610,0.78103265,2720.4,2718.8,0.002]
["bitfinex","ETHUSD",1769786787611,0.01103265,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769786787811,0.01103265,2720.2,2718.8,0.92151257]
["bitfinex","ETHUSD",1769786788106,0.01103265,2720.3,2718.8,0.002]
["bitfinex","ETHUSD",1769786788307,0.01103265,2720.3,2718.8,0.92152302]
["bitfinex","ETHUSD",1769786788513,0.01103265,2721.0,2719.2,13.96156793]
["bitfinex","ETHUSD",1769786788718,0.01103265,2720.8,2719.3,1.41951382]
["bitfinex","ETHUSD",1769786788917,0.01103265,2720.4,2719.3,1.41951382]
["bitfinex","ETHUSD",1769786789209,0.01103265,2720.3,2718.9,13.96156793]
["bitfinex","ETHUSD",1769786789523,0.01103265,2720.6,2718.9,13.96156793]
["bitfinex","ETHUSD",1769786789682,0.01103265,2721.2,2718.9,13.96156793]
["bitfinex","ETHUSD",1769786789880,0.01103265,2721.1,2719.5,13.96156793]
["bitfinex","ETHUSD",1769786790098,0.01103265,2720.7,2719.5,13.96156793]
["bitfinex","ETHUSD",1769786790380,0.01103265,2720.4,2719.6,1.39615679]
["bitfinex","ETHUSD",1769786790584,0.01103265,2720.2,2719.0,13.96156793]
["bitfinex","ETHUSD",1769786790815,0.01103265,2720.4,2719.1,0.2335703]
["bitfinex","ETHUSD",1769786791017,0.01103265,2721.8,2719.6,14.88080982]
["bitfinex","ETHUSD",1769786791187,0.01103265,2720.9,2719.1,13.96156793]
["bitfinex","ETHUSD",1769786791383,0.01103265,2720.8,2719.1,13.96156793]
["bitfinex","ETHUSD",1769786791715,0.77,2721.9,2718.8,0.002]
["bitfinex","ETHUSD",1769786791716,0.01103265,2721.4,2719.8,13.96156793]
["bitfinex","ETHUSD",1769786791914,0.01103265,2721.2,2719.8,13.96156793]
["bitfinex","ETHUSD",1769786792217,0.01103265,2721.7,2719.6,0.91925183]
["bitfinex","ETHUSD",1769786792422,0.01103265,2721.3,2719.6,15.65081976]
["bitfinex","ETHUSD",1769786792734,0.01103265,2721.3,2719.2,15.35772472]
["bitfinex","ETHUSD",1769786792735,0.01103265,2720.6,2719.2,15.35772472]
["bitfinex","ETHUSD",1769786792883,0.01103265,2720.8,2719.3,1.53577247]
["bitfinex","ETHUSD",1769786793079,0.01103265,2721.1,2719.4,0.91929959]
["bitfinex","ETHUSD",1769786793388,0.01103265,2721.1,2719.3,15.4973404]
["bitfinex","ETHUSD",1769786793599,0.01103265,2721.1,2719.3,1.53577247]
["bitfinex","ETHUSD",1769786793600,0.01103265,2720.3,2719.3,1.53577247]
["bitfinex","ETHUSD",1769786793897,0.01103265,2720.7,2718.8,13.96356793]
["bitfinex","ETHUSD",1769786794113,0.01103265,2720.9,2718.9,14.73256793]
["bitfinex","ETHUSD",1769786794315,0.01103265,2720.8,2718.9,14.73256793]
["bitfinex","ETHUSD",1769786794496,0.01103265,2720.6,2719.0,0.91945568]
["bitfinex","ETHUSD",1769786794702,0.01103265,2720.5,2719.1,1.56520236]
["bitfinex","ETHUSD",1769786794985,0.01103265,2720.2,2719.1,1.56520236]
["bitfinex","ETHUSD",1769786795187,0.01103265,2720.2,2718.9,0.771]
["bitfinex","ETHUSD",1769786795389,0.01103265,2720.6,2718.8,0.002]
["bitfinex","ETHUSD",1769786795390,0.01103265,2720.3,2718.8,0.002]
["bitfinex","ETHUSD",1769786795591,0.01103265,2719.9,2718.8,0.002]
["bitfinex","ETHUSD",1769786795792,0.01103265,2719.7,2718.8,0.002]
["bitfinex","ETHUSD",1769786796117,0.01103265,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769786796316,0.01103265,2719.4,2718.8,0.002]
["bitfinex","ETHUSD",1769786796501,0.01103265,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769786796713,0.01103265,2719.6,2718.8,0.002]
["bitfinex","ETHUSD",1769786796884,0.01103265,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769786797084,13.81475206,2721.4,2718.8,12.69048704]
["bitfinex","ETHUSD",1769786797285,0.01103265,2721.1,2719.2,0.2335703]
["bitfinex","ETHUSD",1769786797513,0.01103265,2721.1,2718.9,1.2690487]
["bitfinex","ETHUSD",1769786797514,0.01103265,2719.7,2718.9,1.2690487]
["bitfinex","ETHUSD",1769786797829,0.01103265,2720.1,2718.8,0.002]
["bitfinex","ETHUSD",1769786798128,0.01103265,2719.7,2718.8,0.002]
["bitfinex","ETHUSD",1769786798444,0.01103265,2719.7,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786798445,0.01103265,2719.1,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786798722,0.01103265,2718.9,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786798884,0.01103265,2718.7,2717.8,0.00209661]
["bitfinex","ETHUSD",1769786799085,0.01103651,2718.3,2716.5,13.36904499]
["bitfinex","ETHUSD",1769786799294,0.01103651,2718.1,2716.7,1.46023428]
["bitfinex","ETHUSD",1769786799493,0.01103651,2718.6,2716.9,0.9201353]
["bitfinex","ETHUSD",1769786799695,0.01103651,2718.2,2716.7,14.82927927]
["bitfinex","ETHUSD",1769786799916,0.01103651,2718.6,2716.7,14.82927927]
["bitfinex","ETHUSD",1769786800116,0.01103894,2718.4,2716.8,0.92017828]
["bitfinex","ETHUSD",1769786800316,0.01103651,2718.6,2716.7,14.82927927]
["bitfinex","ETHUSD",1769786800317,0.01103651,2718.6,2716.9,1.57494576]
["bitfinex","ETHUSD",1769786800549,0.01103894,2719.7,2717.1,14.28913518]
["bitfinex","ETHUSD",1769786800694,0.01103894,2719.6,2717.9,13.36904499]
["bitfinex","ETHUSD",1769786800898,0.01103265,2720.7,2718.4,13.36904499]
["bitfinex","ETHUSD",1769786801134,0.01103894,2719.6,2717.6,13.36904499]
["bitfinex","ETHUSD",1769786801431,0.01103894,2719.2,2717.7,1.3369045]
["bitfinex","ETHUSD",1769786801641,0.01103894,2718.9,2717.5,13.36904499]
["bitfinex","ETHUSD",1769786801940,0.01103894,2719.0,2717.5,13.36904499]
["bitfinex","ETHUSD",1769786802141,0.01103894,2719.5,2717.5,13.36904499]
["bitfinex","ETHUSD",1769786802314,0.01103894,2719.3,2717.5,13.36904499]
["bitfinex","ETHUSD",1769786802499,0.01103894,2718.9,2717.4,3.6799481]
["bitfinex","ETHUSD",1769786802699,13.87593535,2719.9,2717.3,13.36904499]
["bitfinex","ETHUSD",1769786802700,0.01103894,2719.3,2717.5,1.70489931]
["bitfinex","ETHUSD",1769786802935,0.01103894,2719.1,2717.5,1.70489931]
["bitfinex","ETHUSD",1769786803233,0.01103894,2719.6,2717.5,1.70489931]
["bitfinex","ETHUSD",1769786803405,0.01103894,2719.8,2717.8,0.91984599]
["bitfinex","ETHUSD",1769786803609,13.88697429,2719.6,2717.2,0.771]
["bitfinex","ETHUSD",1769786803808,0.01103894,2719.0,2717.0,13.36904499]
["bitfinex","ETHUSD",1769786804009,2.822373,2719.3,2717.0,13.36904499]
["bitfinex","ETHUSD",1769786804217,0.01103894,2718.7,2716.6,1.23329782]
["bitfinex","ETHUSD",1769786804409,0.01103894,2718.3,2716.6,2.1535626]
["bitfinex","ETHUSD",1769786804730,0.01103894,2718.7,2716.7,1.55226076]
["bitfinex","ETHUSD",1769786804920,0.01103894,2718.5,2716.7,1.55226076]
["bitfinex","ETHUSD",1769786805227,0.1024,2719.3,2716.7,1.55226076]
["bitfinex","ETHUSD",1769786805443,0.01103915,2718.5,2716.7,1.55226076]
["bitfinex","ETHUSD",1769786805627,0.01103915,2718.7,2716.7,1.55226076]
["bitfinex","ETHUSD",1769786805928,0.01103915,2718.5,2716.8,0.24725219]
["bitfinex","ETHUSD",1769786806116,0.01103915,2718.4,2716.8,0.24725219]
["bitfinex","ETHUSD",1769786806428,0.01103915,2718.7,2716.9,0.92016636]
["bitfinex","ETHUSD",1769786806606,0.01103915,2718.5,2716.8,0.24725219]
["bitfinex","ETHUSD",1769786806811,0.01103915,2718.5,2716.8,1.16744809]
["bitfinex","ETHUSD",1769786807008,0.01103915,2718.7,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786807410,0.01103915,2718.5,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786807728,0.01103915,2718.7,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786807943,0.01103915,2718.5,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786808102,0.01103915,2718.3,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786808298,0.01103915,2718.5,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786808529,0.01103915,2718.1,2716.9,0.27197089]
["bitfinex","ETHUSD",1769786808933,0.01103915,2718.7,2716.3,13.36904499]
["bitfinex","ETHUSD",1769786809134,0.01103915,2718.9,2716.9,0.92015983]
["bitfinex","ETHUSD",1769786809300,0.01103894,2719.1,2717.0,14.14004499]
["bitfinex","ETHUSD",1769786809504,0.01103955,2718.5,2716.4,13.60261529]
["bitfinex","ETHUSD",1769786809699,0.01103955,2718.5,2716.7,0.92021022]
["bitfinex","ETHUSD",1769786809929,0.01103955,2718.5,2716.4,13.36904499]
["bitfinex","ETHUSD",1769786810128,0.01103955,2718.3,2716.5,1.4140045]
["bitfinex","ETHUSD",1769786810330,0.01103955,2718.3,2716.5,2.33428242]
["bitfinex","ETHUSD",1769786810504,0.01103955,2718.3,2716.6,0.9202661]
["bitfinex","ETHUSD",1769786810704,0.01103976,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769786811536,0.01103976,2718.1,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786811537,0.01103976,2717.5,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786811718,0.01103976,2717.3,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786811921,1.29044898,2717.5,2716.1,0.9396587]
["bitfinex","ETHUSD",1769786812147,0.01103976,2717.9,2716.3,0.92036722]
["bitfinex","ETHUSD",1769786812311,0.01103976,2717.9,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786812506,0.01103976,2717.9,2716.1,0.93964505]
["bitfinex","ETHUSD",1769786812920,0.01103955,2718.7,2716.1,14.30869004]
["bitfinex","ETHUSD",1769786813117,0.0110424,2718.3,2716.1,14.30869004]
["bitfinex","ETHUSD",1769786813320,0.01103955,2718.7,2716.3,13.36904499]
["bitfinex","ETHUSD",1769786813544,0.0110424,2718.5,2716.4,13.60261529]
["bitfinex","ETHUSD",1769786813840,0.0110424,2718.5,2716.4,13.36904499]
["bitfinex","ETHUSD",1769786814041,0.0110424,2718.1,2716.4,13.36904499]
["bitfinex","ETHUSD",1769786814223,0.0110424,2718.0,2716.4,13.36904499]
["bitfinex","ETHUSD",1769786814539,0.0110424,2718.3,2716.6,0.92026798]
["bitfinex","ETHUSD",1769786814740,0.0110424,2718.1,2716.6,0.92026798]
["bitfinex","ETHUSD",1769786815243,0.0110424,2718.2,2716.6,14.28931297]
["bitfinex","ETHUSD",1769786815425,0.0110424,2718.5,2716.6,14.28931297]
["bitfinex","ETHUSD",1769786815426,0.0110424,2718.1,2716.6,14.28931297]
["bitfinex","ETHUSD",1769786815629,0.0110424,2718.3,2716.6,14.28931297]
["bitfinex","ETHUSD",1769786815810,0.0110424,2718.1,2716.7,1.93072894]
["bitfinex","ETHUSD",1769786816008,0.0110424,2717.7,2716.2,14.14004499]
["bitfinex","ETHUSD",1769786816234,0.0110424,2717.7,2716.3,0.92034917]
["bitfinex","ETHUSD",1769786816630,0.0110424,2717.7,2716.2,1.69137875]
["bitfinex","ETHUSD",1769786817140,0.0110424,2718.3,2716.2,1.69137875]
["bitfinex","ETHUSD",1769786817453,0.0110424,2718.1,2716.2,15.06042374]
["bitfinex","ETHUSD",1769786817741,0.0110424,2717.9,2716.3,1.87613993]
["bitfinex","ETHUSD",1769786818144,0.0110424,2718.1,2716.3,1.87613993]
["bitfinex","ETHUSD",1769786818145,0.0110424,2718.1,2716.3,15.24518492]
["bitfinex","ETHUSD",1769786818441,0.0110424,2718.5,2716.3,15.24518492]
["bitfinex","ETHUSD",1769786818648,0.0110424,2718.3,2716.5,13.36904499]
["bitfinex","ETHUSD",1769786818939,0.0110424,2718.5,2716.5,13.36904499]
["bitfinex","ETHUSD",1769786819148,0.0110424,2718.4,2716.7,13.36904499]
["bitfinex","ETHUSD",1769786819924,0.0110424,2718.2,2716.7,13.36904499]
["bitfinex","ETHUSD",1769786820320,0.0110424,2718.4,2716.7,13.36904499]
["bitfinex","ETHUSD",1769786820516,0.0110424,2718.4,2716.6,1.42893807]
["bitfinex","ETHUSD",1769786820517,0.0110424,2718.8,2717.0,14.28917748]
["bitfinex","ETHUSD",1769786820747,13.88697429,2719.4,2717.1,1.79697075]
["bitfinex","ETHUSD",1769786820748,0.0110424,2718.3,2717.1,1.79697075]
["bitfinex","ETHUSD",1769786820945,0.0110424,2718.1,2716.6,0.92026583]
["bitfinex","ETHUSD",1769786821122,13.88697775,2718.7,2716.5,0.771]
["bitfinex","ETHUSD",1769786821123,0.0110424,2718.2,2716.7,0.92021729]
["bitfinex","ETHUSD",1769786821541,0.0110424,2718.2,2716.5,14.14004499]
["bitfinex","ETHUSD",1769786821766,0.0110424,2717.8,2716.1,0.93967087]
["bitfinex","ETHUSD",1769786822060,0.0110424,2717.9,2716.3,0.92034575]
["bitfinex","ETHUSD",1769786822355,0.0110424,2718.2,2716.4,0.92033443]
["bitfinex","ETHUSD",1769786822521,0.0110424,2718.0,2716.2,0.9204035]
["bitfinex","ETHUSD",1769786822722,0.0110424,2717.6,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786822919,13.88697775,2717.4,2716.1,0.0192386]
["bitfinex","ETHUSD",1769786823154,13.87593535,2716.7,2716.3,0.002]
["bitfinex","ETHUSD",1769786823375,3.984027,2716.2,2715.0,0.35]
["bitfinex","ETHUSD",1769786823553,0.0110426,2716.0,2715.0,0.35]
["bitfinex","ETHUSD",1769786823757,0.0110426,2716.0,2715.0,0.3692386]
["bitfinex","ETHUSD",1769786824059,0.0110426,2716.6,2715.0,0.3692386]
["bitfinex","ETHUSD",1769786824060,0.01104768,2716.5,2715.1,0.0192386]
["bitfinex","ETHUSD",1769786824284,0.01104768,2716.4,2715.1,0.0192386]
["bitfinex","ETHUSD",1769786824563,0.01104768,2717.0,2715.2,14.28978747]
["bitfinex","ETHUSD",1769786824780,0.01104768,2716.9,2715.3,1.7991996]
["bitfinex","ETHUSD",1769786824990,0.01104768,2717.1,2715.3,1.8184382]
["bitfinex","ETHUSD",1769786825260,0.01104768,2717.4,2715.3,15.95948319]
["bitfinex","ETHUSD",1769786825556,0.01104768,2717.4,2715.3,1.8184382]
["bitfinex","ETHUSD",1769786825557,0.00736768,2716.7,2715.3,1.8184382]
["bitfinex","ETHUSD",1769786825735,0.01104768,2716.5,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786825934,0.01104768,2716.4,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786826175,0.01104768,2716.0,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786826520,0.01104768,2716.6,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786826744,0.01104768,2716.4,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786826945,0.01104768,2716.2,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786827152,0.01104768,2716.0,2715.3,0.0192386]
["bitfinex","ETHUSD",1769786828054,0.01104768,2715.9,2715.0,0.352]
["bitfinex","ETHUSD",1769786828258,0.01104768,2716.2,2715.0,0.352]
["bitfinex","ETHUSD",1769786828647,0.772,2716.7,2715.0,1.27279149]
["bitfinex","ETHUSD",1769786828648,0.01104768,2716.5,2715.0,1.27279149]
["bitfinex","ETHUSD",1769786828849,0.01104768,2716.5,2715.1,0.4956155]
["bitfinex","ETHUSD",1769786829159,0.01104768,2716.4,2715.0,0.352]
["bitfinex","ETHUSD",1769786829332,0.01104768,2716.6,2715.0,1.27279803]
["bitfinex","ETHUSD",1769786829532,0.01104768,2716.6,2715.0,0.352]
["bitfinex","ETHUSD",1769786829533,0.01104768,2716.2,2715.0,0.352]
["bitfinex","ETHUSD",1769786829734,0.01104768,2715.8,2715.0,0.352]
["bitfinex","ETHUSD",1769786829953,0.01104768,2715.8,2712.4,1.83971951]
["bitfinex","ETHUSD",1769786829954,13.78969991,2714.4,2712.8,0.19138178]
["bitfinex","ETHUSD",1769786830157,0.01104768,2714.5,2712.7,0.0848947]
["bitfinex","ETHUSD",1769786830158,0.01105542,2713.0,2712.7,0.0848947]
["bitfinex","ETHUSD",1769786830327,0.01105542,2713.4,2711.4,0.92201201]
["bitfinex","ETHUSD",1769786830528,0.1914,2713.6,2711.4,14.68236218]
["bitfinex","ETHUSD",1769786830763,0.01105542,2713.5,2711.4,14.68236218]
["bitfinex","ETHUSD",1769786830961,0.01105542,2714.7,2711.8,13.76035017]
["bitfinex","ETHUSD",1769786831164,0.01105766,2714.2,2712.0,13.76035017]
["bitfinex","ETHUSD",1769786831459,0.01105766,2714.1,2712.0,13.76035017]
["bitfinex","ETHUSD",1769786831661,0.01105766,2713.5,2712.0,13.76035017]
["bitfinex","ETHUSD",1769786831956,0.01105766,2713.1,2711.5,1.83704938]
["bitfinex","ETHUSD",1769786832263,0.01106072,2713.5,2711.5,15.59739955]
["bitfinex","ETHUSD",1769786832436,0.01106072,2713.5,2711.4,0.92201201]
["bitfinex","ETHUSD",1769786832437,0.01106072,2712.9,2711.6,1.65194116]
["bitfinex","ETHUSD",1769786832643,0.01106072,2713.1,2711.3,13.76035017]
["bitfinex","ETHUSD",1769786832851,0.01106072,2713.0,2711.3,13.76035017]
["bitfinex","ETHUSD",1769786833164,0.01106133,2714.0,2711.7,13.76035017]
["bitfinex","ETHUSD",1769786833455,0.01105542,2715.6,2711.2,3.69919292]
["bitfinex","ETHUSD",1769786833456,0.01106133,2713.5,2711.9,13.76035017]
["bitfinex","ETHUSD",1769786833765,0.01106133,2713.5,2711.2,3.68813159]
["bitfinex","ETHUSD",1769786833766,0.01106133,2712.6,2711.2,13.76035017]
["bitfinex","ETHUSD",1769786834067,0.01106133,2713.6,2711.2,13.76035017]
["bitfinex","ETHUSD",1769786834308,0.01106235,2713.5,2711.2,13.76035017]
["bitfinex","ETHUSD",1769786834460,0.01106235,2713.9,2711.3,15.14744754]
["bitfinex","ETHUSD",1769786834659,0.01106235,2713.9,2711.5,13.76035017]
["bitfinex","ETHUSD",1769786834660,0.01106235,2713.7,2711.5,13.76035017]
["bitfinex","ETHUSD",1769786834907,0.66327222,2714.5,2712.3,13.76035017]
["bitfinex","ETHUSD",1769786835066,13.78969991,2714.4,2711.9,0.01106235]
["bitfinex","ETHUSD",1769786835264,0.01106235,2713.1,2711.0,0.00700867]
["bitfinex","ETHUSD",1769786835573,15.17088237,2713.1,2711.4,0.002]
["bitfinex","ETHUSD",1769786835771,0.01106235,2713.0,2711.4,0.002]
["bitfinex","ETHUSD",1769786836174,0.01106235,2712.8,2711.4,0.002]
["bitfinex","ETHUSD",1769786836493,0.01106235,2713.0,2711.4,0.002]
["bitfinex","ETHUSD",1769786836694,0.01106235,2712.8,2711.4,0.002]
["bitfinex","ETHUSD",1769786836994,0.01106235,2713.0,2711.4,0.002]
["bitfinex","ETHUSD",1769786837195,0.772,2713.1,2711.4,0.002]
["bitfinex","ETHUSD",1769786837368,0.01106235,2712.8,2711.4,0.002]
["bitfinex","ETHUSD",1769786837571,0.01106235,2712.6,2711.4,0.002]
["bitfinex","ETHUSD",1769786837763,0.01106235,2712.4,2711.4,0.002]
["bitfinex","ETHUSD",1769786837965,0.01106235,2712.8,2711.4,0.002]
["bitfinex","ETHUSD",1769786838189,0.01106235,2712.6,2711.4,0.002]
["bitfinex","ETHUSD",1769786838497,0.01106235,2712.4,2711.4,0.002]
["bitfinex","ETHUSD",1769786838696,0.01106235,2712.4,2710.4,3.68947583]
["bitfinex","ETHUSD",1769786838697,0.01106235,2711.0,2708.7,13.76035017]
["bitfinex","ETHUSD",1769786838897,13.78969991,2712.3,2709.1,13.76035017]
["bitfinex","ETHUSD",1769786839067,0.01106786,2711.9,2710.1,13.76035017]
["bitfinex","ETHUSD",1769786839269,0.01106786,2712.1,2710.2,13.76035017]
["bitfinex","ETHUSD",1769786839468,0.01106786,2712.2,2710.8,0.92220889]
["bitfinex","ETHUSD",1769786839778,0.01106786,2712.1,2710.9,0.92218239]
["bitfinex","ETHUSD",1769786839979,0.01106786,2712.3,2711.0,0.92216355]
["bitfinex","ETHUSD",1769786840174,0.01106786,2713.0,2711.1,0.46108681]
["bitfinex","ETHUSD",1769786840175,0.01106786,2712.4,2711.1,0.46108681]
["bitfinex","ETHUSD",1769786840373,0.01106786,2712.1,2710.4,0.773]
["bitfinex","ETHUSD",1769786840596,0.01106786,2713.0,2710.7,13.76035017]
["bitfinex","ETHUSD",1769786840796,0.01106786,2712.6,2710.8,0.2335703]
["bitfinex","ETHUSD",1769786841094,0.01106786,2712.5,2710.7,13.76035017]
["bitfinex","ETHUSD",1769786841274,0.01106786,2712.3,2710.8,1.46826552]
["bitfinex","ETHUSD",1769786841600,0.01106786,2712.1,2710.8,1.46826552]
["bitfinex","ETHUSD",1769786841801,0.01106786,2712.1,2710.1,13.76035017]
["bitfinex","ETHUSD",1769786841802,0.01106786,2711.6,2710.1,13.76035017]
["bitfinex","ETHUSD",1769786842106,0.01106786,2711.6,2710.2,0.92243709]
["bitfinex","ETHUSD",1769786842401,0.01106786,2711.6,2710.4,0.92236646]
["bitfinex","ETHUSD",1769786842566,0.56695252,2713.1,2710.5,14.68266884]
["bitfinex","ETHUSD",1769786842769,0.57802038,2713.1,2711.3,0.2335703]
["bitfinex","ETHUSD",1769786843018,13.80076777,2714.4,2711.9,13.76035017]
["bitfinex","ETHUSD",1769786843296,0.01106786,2714.2,2711.9,0.773]
["bitfinex","ETHUSD",1769786843495,0.01106786,2714.0,2711.9,13.76035017]
["bitfinex","ETHUSD",1769786843706,0.01106786,2713.6,2711.9,13.76035017]
["bitfinex","ETHUSD",1769786843894,0.01106786,2713.6,2712.0,1.37603502]
["bitfinex","ETHUSD",1769786844099,0.01106786,2714.0,2712.0,1.37603502]
["bitfinex","ETHUSD",1769786844263,0.01106786,2713.6,2712.0,1.37603502]
["bitfinex","ETHUSD",1769786844469,0.01106786,2713.7,2712.0,2.14903502]
["bitfinex","ETHUSD",1769786844669,0.01106786,2714.1,2712.1,0.92179491]
["bitfinex","ETHUSD",1769786844869,0.01106786,2714.1,2712.2,0.67580096]
["bitfinex","ETHUSD",1769786845071,13.78969991,2715.0,2712.3,13.99392047]
["bitfinex","ETHUSD",1769786845271,0.01106786,2714.6,2712.9,13.76035017]
["bitfinex","ETHUSD",1769786845489,0.01106786,2714.2,2712.7,0.773]
["bitfinex","ETHUSD",1769786845710,0.01106786,2714.1,2712.7,0.773]
["bitfinex","ETHUSD",1769786845913,0.01106786,2714.4,2712.7,0.773]
["bitfinex","ETHUSD",1769786846113,0.01106786,2714.3,2712.7,0.773]
["bitfinex","ETHUSD",1769786846295,0.01106786,2713.5,2712.6,0.773]
["bitfinex","ETHUSD",1769786846471,0.01106786,2712.8,2711.3,0.92206567]
["bitfinex","ETHUSD",1769786846666,0.01106786,2712.6,2711.3,0.773]
["bitfinex","ETHUSD",1769786846882,0.01106786,2712.6,2711.1,14.68246189]
["bitfinex","ETHUSD",1769786846883,0.01106786,2712.4,2711.1,14.68246189]
["bitfinex","ETHUSD",1769786847195,0.01106786,2712.2,2711.2,1.46824619]
["bitfinex","ETHUSD",1769786847393,0.01106786,2712.1,2710.6,2.68751431]
["bitfinex","ETHUSD",1769786847598,0.01106786,2712.4,2711.1,0.9221102]
["bitfinex","ETHUSD",1769786847804,0.01106786,2712.3,2711.1,0.9221102]
["bitfinex","ETHUSD",1769786847984,0.01106786,2712.1,2710.6,15.67486448]
["bitfinex","ETHUSD",1769786848211,0.01106786,2712.3,2710.7,2.34048645]
["bitfinex","ETHUSD",1769786848522,0.01106786,2711.4,2710.4,0.002]
["bitfinex","ETHUSD",1769786848730,0.01106786,2711.0,2710.4,0.002]
["bitfinex","ETHUSD",1769786849031,0.01106786,2710.8,2710.4,0.002]
["bitfinex","ETHUSD",1769786849191,0.01106786,2711.0,2710.4,0.002]
["bitfinex","ETHUSD",1769786849688,0.01106786,2711.2,2710.4,0.002]
["bitfinex","ETHUSD",1769786850217,0.01106786,2711.4,2710.4,0.002]
["bitfinex","ETHUSD",1769786850420,0.01106786,2711.1,2710.4,0.002]
["bitfinex","ETHUSD",1769786850594,0.01106786,2711.4,2710.4,0.002]
["bitfinex","ETHUSD",1769786850792,0.01106786,2711.9,2710.4,0.002]
["bitfinex","ETHUSD",1769786851107,0.01106786,2712.5,2710.4,0.002]
["bitfinex","ETHUSD",1769786851108,0.01106786,2712.4,2710.6,13.76035017]
["bitfinex","ETHUSD",1769786851288,0.01106786,2712.4,2710.7,0.773]
["bitfinex","ETHUSD",1769786851485,0.01106786,2713.0,2710.7,14.53335017]
["bitfinex","ETHUSD",1769786851690,0.01106786,2713.0,2710.8,13.99392047]
["bitfinex","ETHUSD",1769786851926,0.01106786,2713.0,2710.9,0.773]
["bitfinex","ETHUSD",1769786851927,0.01106786,2712.4,2710.9,0.773]
["bitfinex","ETHUSD",1769786852212,0.01106786,2712.6,2711.0,1.45333502]
["bitfinex","ETHUSD",1769786852783,0.01106786,2712.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769786852990,0.01106786,2712.1,2711.0,1.45333502]
["bitfinex","ETHUSD",1769786853184,0.01106786,2712.3,2710.4,0.775]
["bitfinex","ETHUSD",1769786853185,0.01106786,2711.7,2710.4,0.002]
["bitfinex","ETHUSD",1769786853384,0.01106786,2711.5,2710.4,0.002]
["bitfinex","ETHUSD",1769786853619,0.01106786,2711.1,2710.4,0.002]
["bitfinex","ETHUSD",1769786853919,0.01106786,2710.9,2710.4,0.002]
["bitfinex","ETHUSD",1769786854088,0.01106786,2711.1,2710.4,0.002]
["bitfinex","ETHUSD",1769786854286,0.01106786,2711.7,2710.4,0.92436212]
["bitfinex","ETHUSD",1769786854601,0.01106786,2712.4,2710.5,0.46138544]
["bitfinex","ETHUSD",1769786854819,0.01106786,2711.7,2710.5,2.15672413]
["bitfinex","ETHUSD",1769786855050,0.01106786,2712.4,2710.5,1.69533869]
["bitfinex","ETHUSD",1769786855339,0.01106786,2712.7,2710.6,14.53335017]
["bitfinex","ETHUSD",1769786855495,0.01106786,2712.8,2710.6,13.76035017]
["bitfinex","ETHUSD",1769786855690,0.01106786,2712.6,2710.7,0.773]
["bitfinex","ETHUSD",1769786855898,0.01106786,2712.7,2710.7,0.773]
["bitfinex","ETHUSD",1769786856109,0.01106786,2712.7,2710.8,1.45333502]
["bitfinex","ETHUSD",1769786856535,0.01106786,2713.0,2710.8,1.45333502]
["bitfinex","ETHUSD",1769786856703,0.01106786,2712.8,2710.9,0.92220295]
["bitfinex","ETHUSD",1769786857194,0.01106786,2713.1,2710.9,0.92220295]
["bitfinex","ETHUSD",1769786857411,0.01106786,2712.4,2711.0,0.60643498]
["bitfinex","ETHUSD",1769786857616,0.01106786,2712.9,2710.8,0.92223236]
["bitfinex","ETHUSD",1769786857803,2.219767,2712.8,2710.8,0.92223236]
["bitfinex","ETHUSD",1769786858126,0.01106786,2712.9,2710.9,0.773]
["bitfinex","ETHUSD",1769786858539,0.01106786,2712.9,2710.8,0.92222657]
["bitfinex","ETHUSD",1769786858745,0.01106786,2712.9,2711.0,0.773]
["bitfinex","ETHUSD",1769786859040,2.234768,2713.2,2711.0,1.6951676]
["bitfinex","ETHUSD",1769786859250,2.24583586,2713.2,2711.0,0.9221676]
["bitfinex","ETHUSD",1769786859399,2.24583586,2713.2,2711.1,0.773]
["bitfinex","ETHUSD",1769786859400,3.057767,2713.1,2711.1,0.773]
["bitfinex","ETHUSD",1769786859603,2.226767,2713.1,2711.1,0.773]
["bitfinex","ETHUSD",1769786859937,0.22378349,2713.0,2711.1,0.773]
["bitfinex","ETHUSD",1769786860141,2.278456,2713.2,2711.1,0.773]
["bitfinex","ETHUSD",1769786860300,13.63774942,2713.3,2711.2,0.01106786]
["bitfinex","ETHUSD",1769786860500,2.223767,2713.2,2711.2,0.01106786]
["bitfinex","ETHUSD",1769786860708,13.63774942,2713.3,2711.2,0.01106786]
["bitfinex","ETHUSD",1769786860912,13.63774942,2713.8,2711.5,0.92199889]
["bitfinex","ETHUSD",1769786861241,1.36488173,2713.7,2711.7,0.01106786]
["bitfinex","ETHUSD",1769786861450,1.36488173,2713.7,2711.7,0.24463816]
["bitfinex","ETHUSD",1769786861601,1.36488173,2713.7,2712.1,0.24463816]
["bitfinex","ETHUSD",1769786861802,0.001,2714.0,2711.9,0.01106786]
["bitfinex","ETHUSD",1769786862004,0.001,2714.0,2712.0,0.78406786]
["bitfinex","ETHUSD",1769786862207,0.001,2714.0,2712.0,0.773]
["bitfinex","ETHUSD",1769786862834,0.001,2714.0,2712.1,0.01106786]
["bitfinex","ETHUSD",1769786863141,0.001,2714.0,2712.2,1.69476093]
["bitfinex","ETHUSD",1769786863314,0.001,2714.0,2712.3,0.53818801]
["bitfinex","ETHUSD",1769786863830,0.001,2714.0,2712.3,0.773]
["bitfinex","ETHUSD",1769786864898,0.001,2714.0,2712.1,0.9217724]
["bitfinex","ETHUSD",1769786865126,0.001,2714.0,2712.2,0.773]
["bitfinex","ETHUSD",1769786865729,0.001,2714.0,2712.2,13.68023568]
["bitfinex","ETHUSD",1769786865946,0.001,2714.0,2712.6,12.90723568]
["bitfinex","ETHUSD",1769786866099,0.01106786,2715.3,2713.0,0.01106786]
["bitfinex","ETHUSD",1769786866304,0.29630565,2715.4,2713.3,0.2335703]
["bitfinex","ETHUSD",1769786866562,0.29630565,2715.4,2713.4,13.91380598]
["bitfinex","ETHUSD",1769786866855,0.29630565,2715.4,2713.7,0.01106786]
["bitfinex","ETHUSD",1769786867315,2.9842,2715.3,2713.2,1.69441831]
["bitfinex","ETHUSD",1769786867517,1.69182551,2715.2,2713.5,0.92131157]
["bitfinex","ETHUSD",1769786867717,1.69182551,2715.2,2713.3,3.68553479]
["bitfinex","ETHUSD",1769786867718,0.29630565,2715.4,2713.7,0.92122972]
["bitfinex","ETHUSD",1769786867939,0.01106786,2715.9,2713.7,0.773]
["bitfinex","ETHUSD",1769786867940,21.18634742,2715.8,2713.7,0.773]
["bitfinex","ETHUSD",1769786868141,13.64881728,2715.7,2713.7,0.773]
["bitfinex","ETHUSD",1769786868354,0.01106786,2715.9,2713.7,1.69424669]
["bitfinex","ETHUSD",1769786868518,15.0,2716.1,2714.0,0.01106786]
["bitfinex","ETHUSD",1769786868853,0.001,2716.2,2714.0,0.01106786]
["bitfinex","ETHUSD",1769786868854,13.63774942,2715.8,2714.0,1.29183035]
["bitfinex","ETHUSD",1769786869007,5.19530286,2715.6,2713.3,0.93243631]
["bitfinex","ETHUSD",1769786869213,13.63774942,2715.7,2713.5,0.92129121]
["bitfinex","ETHUSD",1769786869440,2.556742,2715.6,2713.5,0.92130219]
["bitfinex","ETHUSD",1769786869636,2.556742,2715.6,2713.5,0.773]
["bitfinex","ETHUSD",1769786869916,2.556742,2715.6,2713.5,1.69431434]
["bitfinex","ETHUSD",1769786870116,1.17904641,2715.5,2713.6,1.45925316]
["bitfinex","ETHUSD",1769786870341,1.17904641,2715.5,2713.6,1.47032102]
["bitfinex","ETHUSD",1769786870853,14.81679583,2715.5,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786871035,13.63774942,2715.3,2712.8,3.68611058]
["bitfinex","ETHUSD",1769786871209,13.63774942,2715.1,2712.9,3.69708922]
["bitfinex","ETHUSD",1769786871407,13.63774942,2715.1,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786871652,1.36377494,2715.0,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786871889,1.36377494,2715.0,2713.6,0.01106786]
["bitfinex","ETHUSD",1769786872021,13.63774942,2715.6,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786872206,2.630066,2715.3,2713.2,0.93246564]
["bitfinex","ETHUSD",1769786872412,13.63774942,2715.4,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786872612,13.63774942,2715.4,2713.7,0.01106786]
["bitfinex","ETHUSD",1769786873046,23.41432742,2715.8,2713.7,0.92124516]
["bitfinex","ETHUSD",1769786873248,13.63774942,2715.8,2714.0,0.01106786]
["bitfinex","ETHUSD",1769786873547,0.774,2716.2,2713.6,0.01106786]
["bitfinex","ETHUSD",1769786873548,20.48931242,2715.7,2713.6,0.01106786]
["bitfinex","ETHUSD",1769786873750,13.63774942,2715.5,2713.3,12.90723568]
["bitfinex","ETHUSD",1769786874050,13.63774942,2715.5,2713.7,0.93231783]
["bitfinex","ETHUSD",1769786874212,0.01106786,2716.0,2713.9,0.01106786]
["bitfinex","ETHUSD",1769786874213,10.128036,2716.0,2713.9,0.01106786]
["bitfinex","ETHUSD",1769786874408,13.63774942,2715.7,2713.8,0.002]
["bitfinex","ETHUSD",1769786874608,13.63774942,2715.6,2713.8,0.002]
["bitfinex","ETHUSD",1769786874814,0.01106786,2716.0,2713.8,0.002]
["bitfinex","ETHUSD",1769786874815,0.001,2714.8,2713.9,0.01106786]
["bitfinex","ETHUSD",1769786875881,0.001,2714.8,2713.8,0.002]
["bitfinex","ETHUSD",1769786878796,0.1024,2716.3,2713.8,0.002]
["bitfinex","ETHUSD",1769786878797,13.63774942,2715.8,2714.3,0.01106786]
["bitfinex","ETHUSD",1769786878963,0.001,2716.2,2713.8,0.002]
["bitfinex","ETHUSD",1769786878964,13.63774942,2715.6,2713.8,0.002]
["bitfinex","ETHUSD",1769786879466,13.63774942,2715.4,2713.8,0.002]
["bitfinex","ETHUSD",1769786879688,3.100711,2715.3,2713.8,0.002]
["bitfinex","ETHUSD",1769786879862,13.63774942,2715.4,2713.8,0.002]
["bitfinex","ETHUSD",1769786880062,13.63774942,2715.4,2713.8,0.01306786]
["bitfinex","ETHUSD",1769786880276,1.31537147,2715.3,2713.9,0.93223227]
["bitfinex","ETHUSD",1769786880477,13.63774942,2716.0,2714.1,0.01106786]
["bitfinex","ETHUSD",1769786880689,4.266876,2715.9,2713.9,13.81733223]
["bitfinex","ETHUSD",1769786880892,4.982448,2715.7,2713.8,0.002]
["bitfinex","ETHUSD",1769786881207,13.63774942,2715.4,2713.8,0.002]
["bitfinex","ETHUSD",1769786881413,0.01106786,2715.7,2713.8,0.002]
["bitfinex","ETHUSD",1769786881414,17.81441342,2715.0,2713.8,0.002]
["bitfinex","ETHUSD",1769786881575,13.63774942,2714.8,2713.5,0.002]
["bitfinex","ETHUSD",1769786881778,13.63774942,2714.6,2713.5,0.0012]
["bitfinex","ETHUSD",1769786881987,13.64881728,2715.1,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882214,1.36377494,2715.3,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882410,13.63774942,2715.6,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882411,0.773,2715.4,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882613,13.64881728,2715.1,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882774,13.63774942,2714.8,2713.5,0.0012]
["bitfinex","ETHUSD",1769786882973,13.63774942,2714.7,2713.5,0.0012]
["bitfinex","ETHUSD",1769786883317,0.01106786,2715.1,2713.5,0.0012]
["bitfinex","ETHUSD",1769786883318,13.63774942,2714.6,2713.5,0.0012]
["bitfinex","ETHUSD",1769786883490,1.36377494,2714.5,2713.5,0.0012]
["bitfinex","ETHUSD",1769786883895,13.63774942,2714.1,2712.0,0.92182683]
["bitfinex","ETHUSD",1769786884099,13.63774942,2714.1,2712.2,0.003]
["bitfinex","ETHUSD",1769786884304,13.63774942,2713.6,2712.2,0.003]
["bitfinex","ETHUSD",1769786884473,1.36377494,2714.5,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786884673,0.773,2714.4,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786884904,0.773,2714.4,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786885114,0.773,2714.4,2711.7,3.07154213]
["bitfinex","ETHUSD",1769786885115,0.773,2714.3,2712.6,0.93268832]
["bitfinex","ETHUSD",1769786885323,0.773,2714.3,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786885536,13.63774942,2714.1,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786885673,13.63774942,2714.1,2712.4,0.01106786]
["bitfinex","ETHUSD",1769786886005,3.96542,2713.8,2712.2,0.003]
["bitfinex","ETHUSD",1769786886208,17.77257142,2713.7,2712.2,0.003]
["bitfinex","ETHUSD",1769786886392,13.63774942,2713.7,2712.2,0.003]
["bitfinex","ETHUSD",1769786886586,1.23807147,2713.6,2712.2,0.003]
["bitfinex","ETHUSD",1769786886792,0.773,2713.5,2712.2,0.003]
["bitfinex","ETHUSD",1769786887411,0.773,2713.4,2712.2,0.003]
["bitfinex","ETHUSD",1769786887614,0.92084917,2714.9,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786887918,3.68311282,2715.1,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786887919,13.41960532,2714.4,2712.9,0.01106786]
["bitfinex","ETHUSD",1769786888129,13.7981566,2714.9,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786888275,0.773,2714.8,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786888476,2.546576,2714.7,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786888819,0.773,2714.6,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786888986,3.589337,2714.5,2712.9,0.01106786]
["bitfinex","ETHUSD",1769786889179,1.1319337,2714.4,2712.8,0.01106786]
["bitfinex","ETHUSD",1769786889478,0.773,2714.3,2712.7,0.01106786]
["bitfinex","ETHUSD",1769786889816,0.773,2714.2,2712.8,0.01106786]
["bitfinex","ETHUSD",1769786890018,0.773,2714.1,2712.8,0.01106786]
["bitfinex","ETHUSD",1769786890312,0.3589337,2714.4,2712.7,0.92158771]
["bitfinex","ETHUSD",1769786890514,1.3778539,2714.3,2712.8,0.46080637]
["bitfinex","ETHUSD",1769786890739,2.1508539,2714.3,2712.8,0.46080637]
["bitfinex","ETHUSD",1769786890941,14.79745922,2714.3,2712.8,0.46080637]
["bitfinex","ETHUSD",1769786891107,0.773,2714.2,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786891312,18.92524032,2714.2,2712.5,0.9216398]
["bitfinex","ETHUSD",1769786891611,13.41960532,2714.2,2712.4,0.002]
["bitfinex","ETHUSD",1769786891810,19.49394732,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769786892040,2.566039,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769786892244,0.94235881,2713.8,2712.4,0.002]
["bitfinex","ETHUSD",1769786892406,1.3778539,2714.3,2712.4,0.002]
["bitfinex","ETHUSD",1769786892407,1.3778539,2714.3,2713.0,0.01106786]
["bitfinex","ETHUSD",1769786892608,13.41960532,2715.1,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786892855,0.773,2714.7,2713.1,0.01106786]
["bitfinex","ETHUSD",1769786893027,0.773,2714.7,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786893230,0.773,2714.7,2713.3,0.92136395]
["bitfinex","ETHUSD",1769786893444,13.41960532,2715.6,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786893673,13.41960532,2715.6,2713.6,0.01106786]
["bitfinex","ETHUSD",1769786893953,0.773,2714.7,2713.5,1.42253685]
["bitfinex","ETHUSD",1769786894124,0.773,2714.7,2712.9,14.21445167]
["bitfinex","ETHUSD",1769786894469,0.773,2714.7,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786894634,0.773,2714.7,2712.9,0.92149745]
["bitfinex","ETHUSD",1769786894815,0.773,2714.6,2713.1,0.92145172]
["bitfinex","ETHUSD",1769786895015,13.41960532,2715.2,2713.3,0.92138694]
["bitfinex","ETHUSD",1769786895244,13.41960532,2715.2,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786895245,0.773,2714.7,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786895544,0.773,2714.6,2713.4,1.33150724]
["bitfinex","ETHUSD",1769786895965,0.773,2714.6,2712.9,0.92151449]
["bitfinex","ETHUSD",1769786896463,13.41960532,2715.2,2713.0,0.01106786]
["bitfinex","ETHUSD",1769786896668,0.773,2714.7,2713.0,0.01106786]
["bitfinex","ETHUSD",1769786896841,0.773,2714.6,2713.0,13.30400451]
["bitfinex","ETHUSD",1769786897568,0.773,2714.5,2713.1,0.92145516]
["bitfinex","ETHUSD",1769786897749,0.773,2714.5,2713.2,1.79114026]
["bitfinex","ETHUSD",1769786898058,13.41960532,2715.2,2712.9,0.92149552]
["bitfinex","ETHUSD",1769786898059,0.01106786,2715.1,2712.9,0.92149552]
["bitfinex","ETHUSD",1769786898232,0.773,2714.4,2713.0,0.92148185]
["bitfinex","ETHUSD",1769786898433,0.773,2714.3,2713.0,0.92148185]
["bitfinex","ETHUSD",1769786898659,0.773,2714.3,2712.5,13.29293665]
["bitfinex","ETHUSD",1769786898842,0.773,2714.3,2712.6,0.92160389]
["bitfinex","ETHUSD",1769786899044,13.41960532,2714.1,2712.4,0.002]
["bitfinex","ETHUSD",1769786899234,13.41960532,2713.7,2712.4,0.002]
["bitfinex","ETHUSD",1769786899558,13.43067318,2713.7,2712.4,0.002]
["bitfinex","ETHUSD",1769786899965,13.41960532,2714.2,2712.4,0.002]
["bitfinex","ETHUSD",1769786900336,3.40779,2714.6,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786900529,2.45573953,2714.5,2712.6,1.33060045]
["bitfinex","ETHUSD",1769786900733,1.68273953,2714.5,2712.7,0.01106786]
["bitfinex","ETHUSD",1769786900929,13.41960532,2714.2,2712.6,1.33060045]
["bitfinex","ETHUSD",1769786901166,13.43067318,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769786901384,13.43067318,2713.9,2711.6,1.38405759]
["bitfinex","ETHUSD",1769786901385,20.422057,2713.3,2711.6,0.46210623]
["bitfinex","ETHUSD",1769786901550,0.01106786,2713.1,2711.1,0.002]
["bitfinex","ETHUSD",1769786902054,0.01106786,2714.2,2712.0,0.01106786]
["bitfinex","ETHUSD",1769786902246,0.01106786,2714.4,2712.4,0.002]
["bitfinex","ETHUSD",1769786902247,14.19260532,2714.1,2712.4,0.002]
["bitfinex","ETHUSD",1769786902447,0.99640688,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769786902642,4.205515,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769786902840,2.834,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769786903067,0.773,2713.8,2712.4,0.002]
["bitfinex","ETHUSD",1769786904068,0.99640688,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769786904241,0.773,2713.7,2712.4,0.002]
["bitfinex","ETHUSD",1769786904438,13.42060532,2714.2,2712.4,0.002]
["bitfinex","ETHUSD",1769786904753,13.41960532,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769786904957,0.001,2714.2,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786904958,0.773,2713.9,2712.5,0.01106786]
["bitfinex","ETHUSD",1769786905158,0.773,2713.9,2712.4,0.002]
["bitfinex","ETHUSD",1769786905159,6.01602,2713.8,2712.4,0.002]
["bitfinex","ETHUSD",1769786905363,0.678902,2713.7,2712.4,0.002]
["bitfinex","ETHUSD",1769786905565,21.58660532,2713.8,2712.4,0.002]
["bitfinex","ETHUSD",1769786905732,7.941486,2713.4,2712.1,0.002]
["bitfinex","ETHUSD",1769786905939,13.41960532,2713.5,2712.1,0.002]
["bitfinex","ETHUSD",1769786906139,0.773,2713.4,2712.1,0.002]
["bitfinex","ETHUSD",1769786906655,6.258475,2713.3,2712.1,0.002]
["bitfinex","ETHUSD",1769786906970,2.04510803,2713.2,2712.1,0.002]
["bitfinex","ETHUSD",1769786907162,2.81810803,2713.2,2712.1,0.002]
["bitfinex","ETHUSD",1769786907362,15.46471335,2713.2,2711.2,0.92208872]
["bitfinex","ETHUSD",1769786907664,14.19260532,2713.1,2711.1,0.92413492]
["bitfinex","ETHUSD",1769786907866,2.04510803,2713.2,2712.1,13.29293665]
["bitfinex","ETHUSD",1769786908035,0.773,2713.3,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786908240,0.773,2713.2,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786908468,0.773,2713.1,2712.4,0.01106786]
["bitfinex","ETHUSD",1769786908765,0.773,2713.1,2712.2,1.34146831]
["bitfinex","ETHUSD",1769786908971,0.773,2713.1,2712.4,0.01106786]
["bitfinex","ETHUSD",1769786909465,0.773,2713.1,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786909668,0.773,2713.0,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786909835,0.001,2714.2,2712.6,0.93269233]
["bitfinex","ETHUSD",1769786910035,0.773,2714.1,2712.8,0.01106786]
["bitfinex","ETHUSD",1769786910459,0.001,2714.2,2712.8,0.01106786]
["bitfinex","ETHUSD",1769786910658,0.001,2714.2,2712.9,0.01106786]
["bitfinex","ETHUSD",1769786910868,0.001,2714.2,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786911057,0.001,2714.2,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786911263,0.773,2714.1,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786911464,0.001,2714.2,2712.9,13.30400451]
["bitfinex","ETHUSD",1769786911465,0.773,2714.0,2712.9,13.29293665]
["bitfinex","ETHUSD",1769786911665,0.773,2714.0,2713.0,2.25075916]
["bitfinex","ETHUSD",1769786911976,0.773,2714.0,2712.3,0.93276841]
["bitfinex","ETHUSD",1769786912161,0.773,2714.0,2712.3,0.92170055]
["bitfinex","ETHUSD",1769786912354,0.001,2714.2,2712.3,0.92170055]
["bitfinex","ETHUSD",1769786912673,0.773,2713.9,2712.3,0.92170055]
["bitfinex","ETHUSD",1769786912874,0.773,2713.9,2712.0,0.01106786]
["bitfinex","ETHUSD",1769786913079,0.773,2713.8,2712.3,0.92172501]
["bitfinex","ETHUSD",1769786913478,13.41960532,2714.1,2712.3,0.92172501]
["bitfinex","ETHUSD",1769786913684,0.773,2713.7,2712.3,0.92172501]
["bitfinex","ETHUSD",1769786914252,0.001,2714.2,2712.4,0.01106786]
["bitfinex","ETHUSD",1769786914473,0.773,2714.1,2712.6,0.01106786]
["bitfinex","ETHUSD",1769786914666,0.001,2714.2,2712.6,1.3425751]
["bitfinex","ETHUSD",1769786915067,0.773,2714.1,2712.6,1.33150724]
["bitfinex","ETHUSD",1769786915265,0.01106786,2714.9,2712.6,1.33150724]
["bitfinex","ETHUSD",1769786915266,3.861,2715.6,2712.8,13.30400451]
["bitfinex","ETHUSD",1769786915556,0.37926786,2718.2,2712.6,1.33150724]
["bitfinex","ETHUSD",1769786915557,13.41960532,2718.0,2716.3,0.215658]
["bitfinex","ETHUSD",1769786915759,13.41960532,2716.8,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786915963,4.81986786,2716.7,2714.5,13.29293665]
["bitfinex","ETHUSD",1769786916159,4.81986786,2716.6,2714.7,0.92091207]
["bitfinex","ETHUSD",1769786916359,4.8088,2716.6,2715.0,0.2335703]
["bitfinex","ETHUSD",1769786916589,0.20330955,2717.9,2715.0,13.20045792]
["bitfinex","ETHUSD",1769786916891,0.01106786,2717.4,2715.1,0.2335703]
["bitfinex","ETHUSD",1769786917077,0.01106786,2717.0,2715.0,12.96688762]
["bitfinex","ETHUSD",1769786917389,0.01106786,2716.6,2715.1,1.29668876]
["bitfinex","ETHUSD",1769786917556,0.773,2716.5,2714.7,0.92091207]
["bitfinex","ETHUSD",1769786917758,4.8088,2716.7,2714.8,13.62869064]
["bitfinex","ETHUSD",1769786917954,4.8088,2716.6,2714.8,13.39512034]
["bitfinex","ETHUSD",1769786918165,4.8088,2716.8,2714.9,0.92084422]
["bitfinex","ETHUSD",1769786918363,0.01106786,2716.7,2714.9,0.92084422]
["bitfinex","ETHUSD",1769786918568,0.48198679,2716.6,2715.0,0.46042211]
["bitfinex","ETHUSD",1769786919059,4.8088,2716.5,2715.0,0.46042211]
["bitfinex","ETHUSD",1769786920289,4.8088,2716.5,2715.1,0.92077639]
["bitfinex","ETHUSD",1769786920660,4.8088,2716.5,2715.1,0.93184425]
["bitfinex","ETHUSD",1769786921969,0.01106786,2717.5,2715.1,0.93184425]
["bitfinex","ETHUSD",1769786921970,0.01106786,2717.5,2715.3,0.01106786]
["bitfinex","ETHUSD",1769786922169,2.1190459,2717.4,2715.5,0.01106786]
["bitfinex","ETHUSD",1769786922385,2.1190459,2717.4,2715.6,0.92060686]
["bitfinex","ETHUSD",1769786922562,1.3470459,2717.4,2715.6,0.92060686]
["bitfinex","ETHUSD",1769786922757,0.772,2718.0,2716.0,0.01106786]
["bitfinex","ETHUSD",1769786922963,0.772,2718.0,2715.9,0.01106786]
["bitfinex","ETHUSD",1769786923362,0.01106786,2718.1,2715.6,12.81707314]
["bitfinex","ETHUSD",1769786923363,13.45939113,2717.8,2715.6,0.92060686]
["bitfinex","ETHUSD",1769786923664,13.47045899,2717.5,2715.6,0.92060686]
["bitfinex","ETHUSD",1769786923871,13.45939113,2717.5,2715.6,0.92060686]
["bitfinex","ETHUSD",1769786924173,1.34593911,2717.4,2715.7,0.46030343]
["bitfinex","ETHUSD",1769786924368,13.45939113,2717.3,2715.7,0.92055496]
["bitfinex","ETHUSD",1769786924573,0.772,2717.2,2715.7,0.92055496]
["bitfinex","ETHUSD",1769786924891,14.23139113,2717.2,2715.7,0.92057082]
["bitfinex","ETHUSD",1769786925093,13.45939113,2717.2,2715.7,0.92057082]
["bitfinex","ETHUSD",1769786925496,0.772,2717.1,2715.7,0.92057082]
["bitfinex","ETHUSD",1769786925803,2.19513911,2717.0,2715.7,0.92057082]
["bitfinex","ETHUSD",1769786926006,0.772,2716.9,2715.7,0.92057082]
["bitfinex","ETHUSD",1769786926222,0.772,2716.9,2714.9,15.5797525]
["bitfinex","ETHUSD",1769786926223,13.45939113,2715.7,2713.4,3.6853583]
["bitfinex","ETHUSD",1769786926368,0.01106786,2715.4,2713.5,0.36853583]
["bitfinex","ETHUSD",1769786926566,0.01106786,2715.1,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786927172,0.01106786,2715.3,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786927502,14.23139113,2715.4,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786927674,1.35811376,2715.6,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786927675,1.3470459,2715.6,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786927870,0.772,2715.5,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786928064,0.772,2715.5,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786928065,13.47045899,2715.4,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786928283,0.01106786,2715.2,2713.2,0.9214212]
["bitfinex","ETHUSD",1769786928472,13.45939113,2715.4,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786928674,13.47045899,2716.0,2713.3,0.01106786]
["bitfinex","ETHUSD",1769786928905,0.772,2715.5,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786929082,0.01106786,2715.8,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786929287,0.772,2715.7,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786929686,0.772,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769786929883,0.01106786,2715.6,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786930108,1.3470459,2715.9,2713.7,0.01106786]
["bitfinex","ETHUSD",1769786930308,1.3470459,2715.9,2713.7,1.36508264]
["bitfinex","ETHUSD",1769786930309,0.01106786,2715.7,2713.7,1.36508264]
["bitfinex","ETHUSD",1769786930601,0.772,2715.6,2713.8,0.92121748]
["bitfinex","ETHUSD",1769786930770,1.4806437,2715.8,2713.8,0.92121748]
["bitfinex","ETHUSD",1769786930971,0.772,2716.0,2715.0,0.002]
["bitfinex","ETHUSD",1769786931204,13.45939113,2715.9,2715.0,0.002]
["bitfinex","ETHUSD",1769786931833,14.24245899,2715.8,2713.9,0.002]
["bitfinex","ETHUSD",1769786931975,13.45939113,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769786932577,0.772,2715.1,2713.9,0.002]
["bitfinex","ETHUSD",1769786932813,1.42313911,2715.0,2713.9,0.002]
["bitfinex","ETHUSD",1769786934216,0.772,2714.9,2713.9,0.002]
["bitfinex","ETHUSD",1769786934398,1.42313911,2715.0,2713.9,0.002]
["bitfinex","ETHUSD",1769786934591,2.19513911,2715.0,2713.9,0.002]
["bitfinex","ETHUSD",1769786935107,14.23139113,2714.9,2713.9,0.002]
["bitfinex","ETHUSD",1769786935310,1.56545302,2714.8,2713.9,0.002]
["bitfinex","ETHUSD",1769786936217,0.772,2714.7,2713.9,0.002]
["bitfinex","ETHUSD",1769786936422,0.772,2714.7,2712.5,0.92163574]
["bitfinex","ETHUSD",1769786936423,13.45939113,2714.4,2712.5,0.92163574]
["bitfinex","ETHUSD",1769786936720,13.47045899,2714.2,2712.2,3.68701734]
["bitfinex","ETHUSD",1769786936915,13.45939113,2713.9,2712.3,0.36870173]
["bitfinex","ETHUSD",1769786937102,2.11793911,2714.3,2712.3,0.36870173]
["bitfinex","ETHUSD",1769786937103,1.34593911,2714.3,2712.3,0.36870173]
["bitfinex","ETHUSD",1769786937285,0.772,2714.7,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786937483,13.45939113,2715.1,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786937781,0.772,2715.0,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786938184,13.45939113,2715.1,2713.4,0.01106786]
["bitfinex","ETHUSD",1769786938483,0.772,2715.0,2713.5,0.01106786]
["bitfinex","ETHUSD",1769786938809,0.772,2714.9,2713.4,0.92135328]
["bitfinex","ETHUSD",1769786939538,13.45939113,2715.1,2714.1,0.01106786]
["bitfinex","ETHUSD",1769786939682,0.772,2715.0,2714.3,0.01106786]
["bitfinex","ETHUSD",1769786940009,13.45939113,2715.8,2714.3,0.01106786]
["bitfinex","ETHUSD",1769786940187,0.772,2715.7,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786940511,1.42313911,2715.6,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786940713,0.772,2715.5,2714.1,0.93216946]
["bitfinex","ETHUSD",1769786940935,0.772,2715.5,2714.3,0.01106786]
["bitfinex","ETHUSD",1769786941147,1.42313911,2715.6,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786941306,0.772,2715.5,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786941515,1.42313911,2715.6,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786941713,0.772,2715.5,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786941930,13.45939113,2715.8,2714.7,0.01106786]
["bitfinex","ETHUSD",1769786942138,0.772,2715.7,2714.7,0.01106786]
["bitfinex","ETHUSD",1769786942307,0.772,2715.6,2714.4,0.92101256]
["bitfinex","ETHUSD",1769786942921,0.772,2715.5,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786943120,13.45939113,2715.8,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786943413,0.772,2715.4,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786943612,14.80533024,2715.8,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786943812,0.772,2715.7,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786944009,0.772,2715.6,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786944214,0.772,2715.5,2714.5,0.01106786]
["bitfinex","ETHUSD",1769786944914,0.772,2715.5,2714.4,0.92101297]
["bitfinex","ETHUSD",1769786945144,14.23139113,2715.5,2714.3,0.002]
["bitfinex","ETHUSD",1769786945315,14.88253024,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769786945710,14.88253024,2715.4,2714.3,0.92302635]
["bitfinex","ETHUSD",1769786945917,13.45939113,2715.4,2714.3,0.92302635]
["bitfinex","ETHUSD",1769786946439,13.45939113,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769786947082,0.772,2715.3,2714.3,0.002]
["bitfinex","ETHUSD",1769786947546,0.772,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769786947947,0.772,2715.1,2714.3,0.002]
["bitfinex","ETHUSD",1769786948134,13.47192759,2715.9,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786948345,2.11919276,2715.8,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786948547,1.34719276,2715.8,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786948754,0.772,2715.7,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786948950,0.772,2715.6,2714.4,0.01106786]
["bitfinex","ETHUSD",1769786949156,13.47192759,2715.4,2712.8,6.95416667]
["bitfinex","ETHUSD",1769786949465,13.47192759,2715.4,2712.3,4.79844112]
["bitfinex","ETHUSD",1769786949466,0.1924,2713.7,2712.3,0.36790173]
["bitfinex","ETHUSD",1769786949676,0.20346786,2713.7,2712.3,0.9217183]
["bitfinex","ETHUSD",1769786949823,0.1924,2713.7,2712.8,0.92155384]
["bitfinex","ETHUSD",1769786950021,0.1924,2713.7,2712.6,0.92160521]
["bitfinex","ETHUSD",1769786950255,0.1924,2713.7,2712.1,3.68714562]
["bitfinex","ETHUSD",1769786950459,0.1924,2713.7,2712.7,0.92156929]
["bitfinex","ETHUSD",1769786950631,0.1924,2713.7,2712.9,0.92150167]
["bitfinex","ETHUSD",1769786950839,0.1924,2713.7,2712.2,18.38324015]
["bitfinex","ETHUSD",1769786951046,0.1924,2713.7,2712.6,0.92160138]
["bitfinex","ETHUSD",1769786951239,0.1924,2713.7,2712.7,0.92157225]
["bitfinex","ETHUSD",1769786951454,0.1924,2713.7,2712.5,0.92163583]
["bitfinex","ETHUSD",1769786951650,0.1924,2713.7,2712.7,0.9215856]
["bitfinex","ETHUSD",1769786952568,0.1924,2713.7,2712.8,0.92155035]
["bitfinex","ETHUSD",1769786952778,13.47192759,2715.1,2712.8,0.92155035]
["bitfinex","ETHUSD",1769786952939,0.01106786,2714.2,2712.7,0.92159103]
["bitfinex","ETHUSD",1769786953138,0.772,2714.1,2712.8,0.50688275]
["bitfinex","ETHUSD",1769786953374,0.772,2714.1,2712.6,0.92161573]
["bitfinex","ETHUSD",1769786953671,0.772,2714.0,2712.6,0.92161573]
["bitfinex","ETHUSD",1769786954169,0.772,2714.3,2712.6,0.92161573]
["bitfinex","ETHUSD",1769786954633,13.47192759,2714.4,2712.6,0.92161573]
["bitfinex","ETHUSD",1769786954960,0.772,2714.3,2712.4,3.68650003]
["bitfinex","ETHUSD",1769786955172,0.01106786,2713.9,2712.5,0.73730001]
["bitfinex","ETHUSD",1769786955341,0.01106786,2713.5,2711.9,0.92186092]
["bitfinex","ETHUSD",1769786955532,0.78306786,2713.4,2711.9,0.921846]
["bitfinex","ETHUSD",1769786955734,14.24392759,2713.4,2711.6,0.92394422]
["bitfinex","ETHUSD",1769786956045,13.48299545,2712.9,2711.6,0.002]
["bitfinex","ETHUSD",1769786956362,13.48299545,2711.8,2711.1,0.002]
["bitfinex","ETHUSD",1769786956576,13.48299545,2711.6,2710.4,0.002]
["bitfinex","ETHUSD",1769786956729,0.01106786,2711.4,2710.4,0.002]
["bitfinex","ETHUSD",1769786956933,2.12029955,2711.7,2710.4,0.002]
["bitfinex","ETHUSD",1769786956934,13.48299545,2711.5,2710.4,0.002]
["bitfinex","ETHUSD",1769786957258,13.47192759,2711.5,2710.4,0.002]
["bitfinex","ETHUSD",1769786957655,0.773,2711.5,2710.4,0.002]
["bitfinex","ETHUSD",1769786957859,13.47192759,2712.6,2710.4,0.002]
["bitfinex","ETHUSD",1769786958068,13.47192759,2713.2,2710.9,13.02508437]
["bitfinex","ETHUSD",1769786958372,14.24492759,2713.2,2711.2,0.01106786]
["bitfinex","ETHUSD",1769786958576,13.47192759,2713.2,2711.2,0.01106786]
["bitfinex","ETHUSD",1769786958952,0.773,2713.1,2711.3,0.9220669]
["bitfinex","ETHUSD",1769786959667,13.47192759,2713.2,2711.3,0.9220669]
["bitfinex","ETHUSD",1769786959976,0.773,2713.0,2711.3,0.9220669]
["bitfinex","ETHUSD",1769786960141,13.47192759,2713.2,2711.4,0.46214024]
["bitfinex","ETHUSD",1769786960340,13.47192759,2713.2,2711.4,0.4732081]
["bitfinex","ETHUSD",1769786960567,0.773,2713.1,2711.4,0.4732081]
["bitfinex","ETHUSD",1769786960765,13.48299545,2713.6,2711.4,0.4732081]
["bitfinex","ETHUSD",1769786960976,0.773,2713.5,2711.5,0.92199889]
["bitfinex","ETHUSD",1769786961151,1.42559955,2713.4,2711.6,0.50832026]
["bitfinex","ETHUSD",1769786962100,1.43666741,2713.4,2711.6,0.50832026]
["bitfinex","ETHUSD",1769786962780,13.48299545,2713.2,2711.6,0.50832026]
["bitfinex","ETHUSD",1769786962980,13.47192759,2712.7,2711.0,1.30361522]
["bitfinex","ETHUSD",1769786963156,0.773,2712.6,2710.7,3.69202731]
["bitfinex","ETHUSD",1769786963372,0.773,2712.6,2711.3,0.92205467]
["bitfinex","ETHUSD",1769786963984,0.773,2712.5,2710.7,0.003]
["bitfinex","ETHUSD",1769786964178,0.773,2712.6,2711.3,0.92204558]
["bitfinex","ETHUSD",1769786964587,0.773,2712.6,2710.8,0.92222198]
["bitfinex","ETHUSD",1769786964588,13.47192759,2712.4,2710.8,0.92222198]
["bitfinex","ETHUSD",1769786964768,0.773,2712.6,2710.7,0.003]
["bitfinex","ETHUSD",1769786964769,13.47192759,2712.0,2710.7,0.003]
["bitfinex","ETHUSD",1769786964964,0.773,2711.9,2710.7,0.003]
["bitfinex","ETHUSD",1769786965165,0.01106786,2711.7,2710.7,0.003]
["bitfinex","ETHUSD",1769786965365,13.48299545,2711.5,2710.7,0.003]
["bitfinex","ETHUSD",1769786965551,14.82022714,2711.4,2710.7,0.003]
["bitfinex","ETHUSD",1769786965983,0.01106786,2712.5,2710.7,0.003]
["bitfinex","ETHUSD",1769786965984,0.773,2711.5,2710.7,0.003]
["bitfinex","ETHUSD",1769786966224,13.47192759,2712.6,2710.7,0.003]
["bitfinex","ETHUSD",1769786966430,13.47192759,2712.4,2710.7,0.003]
["bitfinex","ETHUSD",1769786966987,0.01106786,2712.9,2710.7,0.003]
["bitfinex","ETHUSD",1769786967328,13.48299545,2713.0,2710.7,0.003]
["bitfinex","ETHUSD",1769786967524,2.12129955,2712.9,2710.7,0.003]
["bitfinex","ETHUSD",1769786967730,2.12129955,2712.9,2710.7,13.02808437]
["bitfinex","ETHUSD",1769786967731,1.34829955,2712.9,2710.7,13.02808437]
["bitfinex","ETHUSD",1769786968017,13.48299545,2712.4,2710.7,0.003]
["bitfinex","ETHUSD",1769786968317,0.01106786,2712.2,2710.7,0.003]
["bitfinex","ETHUSD",1769786968693,0.773,2712.1,2710.9,0.002]
["bitfinex","ETHUSD",1769786969095,13.47192759,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769786969422,1.34719276,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769786969921,14.81912035,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769786970486,0.01106786,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786970686,14.81912035,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769786970923,14.24492759,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769786971130,14.25599545,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786971431,13.47192759,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786971622,0.773,2712.1,2710.9,0.002]
["bitfinex","ETHUSD",1769786971809,13.47192759,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786972011,1.42449276,2712.1,2710.9,0.002]
["bitfinex","ETHUSD",1769786972224,0.01106786,2712.1,2710.9,0.002]
["bitfinex","ETHUSD",1769786972430,0.773,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769786973019,0.01106786,2712.5,2710.9,0.002]
["bitfinex","ETHUSD",1769786973333,0.773,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769786973532,0.01106786,2712.5,2710.9,0.002]
["bitfinex","ETHUSD",1769786973699,0.773,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769786973904,14.25599545,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769786974802,13.47192759,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786975022,13.48299545,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769786975335,13.48299545,2712.0,2710.9,0.002]
["bitfinex","ETHUSD",1769786975523,13.48299545,2711.8,2710.9,0.002]
["bitfinex","ETHUSD",1769786975723,0.773,2711.7,2710.9,0.002]
["bitfinex","ETHUSD",1769786975927,0.773,2711.6,2710.9,0.002]
["bitfinex","ETHUSD",1769786976403,12.69865406,2711.5,2710.7,0.003]
["bitfinex","ETHUSD",1769786976610,12.69865406,2711.5,2710.6,0.002]
["bitfinex","ETHUSD",1769786976611,0.01106786,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786976840,1.28204005,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786977009,13.96962625,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786977442,13.95855839,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786977606,2.04397219,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786977806,0.773,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769786978006,0.773,2711.2,2710.6,0.002]
["bitfinex","ETHUSD",1769786978628,13.99842789,2712.1,2710.6,0.002]
["bitfinex","ETHUSD",1769786978828,14.78249575,2712.0,2710.6,0.002]
["bitfinex","ETHUSD",1769786979047,1.47824958,2711.9,2710.6,0.002]
["bitfinex","ETHUSD",1769786979550,13.99842789,2712.6,2710.6,13.78637214]
["bitfinex","ETHUSD",1769786979927,0.01106786,2712.5,2710.6,13.78637214]
["bitfinex","ETHUSD",1769786980331,13.99842789,2712.6,2710.6,13.78637214]
["bitfinex","ETHUSD",1769786980530,13.99842789,2712.9,2710.6,13.78637214]
["bitfinex","ETHUSD",1769786980729,0.01106786,2712.6,2710.7,1.379744]
["bitfinex","ETHUSD",1769786981135,0.01206786,2713.2,2711.4,13.78437214]
["bitfinex","ETHUSD",1769786981136,0.001,2713.2,2711.4,13.78437214]
["bitfinex","ETHUSD",1769786981336,0.001,2713.2,2711.5,14.79094244]
["bitfinex","ETHUSD",1769786981632,0.001,2713.2,2711.5,0.773]
["bitfinex","ETHUSD",1769786981837,0.78406786,2713.1,2711.5,0.773]
["bitfinex","ETHUSD",1769786982156,1.47834958,2713.0,2711.5,0.773]
["bitfinex","ETHUSD",1769786982654,0.001,2713.2,2711.5,0.773]
["bitfinex","ETHUSD",1769786983233,0.01106786,2713.1,2711.5,1.69497927]
["bitfinex","ETHUSD",1769786983555,0.01106786,2712.8,2711.2,0.92207993]
["bitfinex","ETHUSD",1769786983723,14.00949575,2712.8,2711.2,0.92209868]
["bitfinex","ETHUSD",1769786983926,0.01106786,2712.6,2711.0,0.92216326]
["bitfinex","ETHUSD",1769786984127,0.01106786,2712.4,2711.0,0.92216326]
["bitfinex","ETHUSD",1769786984560,0.01106786,2712.4,2711.1,0.92212634]
["bitfinex","ETHUSD",1769786985164,13.99842789,2712.4,2710.8,3.68892701]
["bitfinex","ETHUSD",1769786985337,0.01106786,2712.3,2710.8,0.92223697]
["bitfinex","ETHUSD",1769786985657,13.99842789,2712.9,2710.8,14.70660911]
["bitfinex","ETHUSD",1769786985864,13.99842789,2712.9,2710.9,15.6239396]
["bitfinex","ETHUSD",1769786986275,0.01106786,2712.6,2710.9,1.83956746]
["bitfinex","ETHUSD",1769786986465,14.00949575,2712.6,2710.8,0.92223697]
["bitfinex","ETHUSD",1769786986864,13.99842789,2712.6,2710.8,0.92223697]
["bitfinex","ETHUSD",1769786987173,14.00949575,2712.5,2710.7,3.6890655]
["bitfinex","ETHUSD",1769786987543,13.99842789,2712.5,2710.7,3.6890655]
["bitfinex","ETHUSD",1769786988271,0.773,2712.9,2710.7,17.47343764]
["bitfinex","ETHUSD",1769786988478,1.47714279,2712.8,2710.8,1.91817765]
["bitfinex","ETHUSD",1769786988687,13.99842789,2713.5,2711.1,14.01794244]
["bitfinex","ETHUSD",1769786988980,0.01106786,2713.4,2711.1,14.01794244]
["bitfinex","ETHUSD",1769786989149,0.01106786,2713.1,2711.2,0.92210091]
["bitfinex","ETHUSD",1769786989350,0.01106786,2712.9,2711.2,0.92210091]
["bitfinex","ETHUSD",1769786989567,14.00949575,2713.1,2711.2,0.92210091]
["bitfinex","ETHUSD",1769786989883,14.00949575,2713.0,2711.2,0.92210091]
["bitfinex","ETHUSD",1769786990071,1.47824958,2712.9,2711.3,0.46105046]
["bitfinex","ETHUSD",1769786990276,13.99842789,2713.0,2711.3,0.46105046]
["bitfinex","ETHUSD",1769786991156,13.99842789,2713.0,2711.4,0.92203289]
["bitfinex","ETHUSD",1769786992490,0.01106786,2712.9,2711.4,0.92203289]
["bitfinex","ETHUSD",1769786992654,0.001,2713.2,2711.4,0.92203289]
["bitfinex","ETHUSD",1769786992985,0.001,2713.2,2711.5,0.773]
["bitfinex","ETHUSD",1769786993281,0.001,2713.2,2711.6,0.92196489]
["bitfinex","ETHUSD",1769786993451,14.00949575,2713.1,2711.7,0.53828245]
["bitfinex","ETHUSD",1769786993656,14.00949575,2712.9,2711.5,0.773]
["bitfinex","ETHUSD",1769786993882,14.00949575,2712.9,2711.5,1.69499758]
["bitfinex","ETHUSD",1769786994089,14.00949575,2712.9,2711.5,1.69499524]
["bitfinex","ETHUSD",1769786994285,0.001,2712.8,2711.5,1.69499524]
["bitfinex","ETHUSD",1769786994491,13.99942789,2712.8,2711.5,0.773]
["bitfinex","ETHUSD",1769786994786,15.39947747,2712.7,2711.5,1.6949985]
["bitfinex","ETHUSD",1769786995170,1.40104958,2712.7,2711.5,1.6949985]
["bitfinex","ETHUSD",1769786995474,0.774,2712.8,2711.5,1.6949985]
["bitfinex","ETHUSD",1769786995788,13.99842789,2712.7,2711.5,0.773]
["bitfinex","ETHUSD",1769786996498,13.99842789,2712.7,2711.4,0.92201228]
["bitfinex","ETHUSD",1769786997396,13.99842789,2712.7,2711.4,0.92200684]
["bitfinex","ETHUSD",1769786997688,13.99842789,2712.7,2711.0,3.68865665]
["bitfinex","ETHUSD",1769786997859,15.47567068,2712.7,2711.1,0.46108596]
["bitfinex","ETHUSD",1769786998260,1.47724279,2712.7,2711.1,0.46108596]
["bitfinex","ETHUSD",1769786998478,0.001,2712.8,2711.2,13.78437214]
["bitfinex","ETHUSD",1769786998686,0.001,2712.8,2711.1,0.46108596]
["bitfinex","ETHUSD",1769786999795,0.001,2712.8,2711.2,0.92210091]
["bitfinex","ETHUSD",1769787000358,13.99842789,2712.6,2711.1,0.46108596]
["bitfinex","ETHUSD",1769787000564,13.99842789,2712.6,2711.1,0.92212906]
["bitfinex","ETHUSD",1769787000759,0.001,2712.8,2711.1,0.92212906]
["bitfinex","ETHUSD",1769787001073,13.99942789,2712.8,2711.1,0.92212906]
["bitfinex","ETHUSD",1769787001597,0.001,2712.8,2711.3,0.01106786]
["bitfinex","ETHUSD",1769787001763,0.001,2713.2,2711.8,13.78437214]
["bitfinex","ETHUSD",1769787001963,0.0002,2713.2,2711.9,2.1858621]
["bitfinex","ETHUSD",1769787002170,13.99842789,2713.8,2711.9,2.1858621]
["bitfinex","ETHUSD",1769787002374,13.99842789,2713.8,2711.9,2.17479424]
["bitfinex","ETHUSD",1769787002667,0.01106786,2713.7,2711.9,0.773]
["bitfinex","ETHUSD",1769787002859,13.99842789,2713.9,2711.9,14.55737214]
["bitfinex","ETHUSD",1769787003372,13.99842789,2714.3,2712.0,0.01106786]
["bitfinex","ETHUSD",1769787003577,13.99842789,2713.8,2711.9,0.773]
["bitfinex","ETHUSD",1769787003777,13.99842789,2713.6,2711.9,1.69484685]
["bitfinex","ETHUSD",1769787003980,15.39937747,2713.5,2711.9,0.773]
["bitfinex","ETHUSD",1769787004179,13.99842789,2713.2,2711.8,0.92186825]
["bitfinex","ETHUSD",1769787004499,13.99842789,2713.2,2711.3,0.01106786]
["bitfinex","ETHUSD",1769787004701,13.99842789,2713.0,2711.2,0.773]
["bitfinex","ETHUSD",1769787004902,0.01106786,2713.1,2710.6,0.002]
["bitfinex","ETHUSD",1769787004903,13.99842789,2712.4,2710.6,0.002]
["bitfinex","ETHUSD",1769787005068,15.39937747,2712.4,2710.6,0.002]
["bitfinex","ETHUSD",1769787005274,13.99842789,2712.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787005468,13.99842789,2712.0,2710.6,0.002]
["bitfinex","ETHUSD",1769787005674,0.01106786,2711.9,2710.6,0.002]
["bitfinex","ETHUSD",1769787005869,13.99842789,2711.8,2710.6,0.002]
["bitfinex","ETHUSD",1769787006105,13.99842789,2712.3,2710.6,0.002]
["bitfinex","ETHUSD",1769787006303,13.99842789,2712.1,2710.6,0.002]
["bitfinex","ETHUSD",1769787006606,12.82429717,2711.9,2710.6,0.002]
["bitfinex","ETHUSD",1769787007101,0.01106786,2712.1,2710.6,0.002]
["bitfinex","ETHUSD",1769787007102,12.82429717,2711.5,2710.6,0.002]
["bitfinex","ETHUSD",1769787007497,12.82429717,2712.0,2710.6,0.002]
["bitfinex","ETHUSD",1769787007877,1.39984279,2712.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787008094,12.82429717,2712.3,2710.6,0.002]
["bitfinex","ETHUSD",1769787008309,13.59729717,2712.3,2710.6,0.002]
["bitfinex","ETHUSD",1769787008615,12.82429717,2711.9,2710.6,0.002]
["bitfinex","ETHUSD",1769787008798,12.82429717,2712.4,2710.6,0.002]
["bitfinex","ETHUSD",1769787008980,13.59729717,2712.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787009313,1.28242972,2712.3,2710.6,0.002]
["bitfinex","ETHUSD",1769787009494,12.82429717,2711.5,2710.6,0.002]
["bitfinex","ETHUSD",1769787010782,0.01106786,2712.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787011018,13.59729717,2712.1,2710.6,0.002]
["bitfinex","ETHUSD",1769787011517,12.82429717,2711.9,2710.6,0.002]
["bitfinex","ETHUSD",1769787012192,12.82429717,2712.4,2710.6,0.002]
["bitfinex","ETHUSD",1769787012387,12.82429717,2712.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787013423,12.82429717,2712.0,2710.6,0.002]
["bitfinex","ETHUSD",1769787013724,12.82429717,2711.8,2710.6,0.002]
["bitfinex","ETHUSD",1769787014125,12.82429717,2711.6,2710.6,0.002]
["bitfinex","ETHUSD",1769787014289,12.82429717,2711.4,2710.6,0.002]
["bitfinex","ETHUSD",1769787014486,12.82429717,2711.2,2710.6,0.002]
["bitfinex","ETHUSD",1769787014731,12.82429717,2711.0,2710.6,0.002]
["bitfinex","ETHUSD",1769787015119,1.35972972,2711.3,2710.6,0.002]
["bitfinex","ETHUSD",1769787015362,12.82429717,2710.8,2710.6,0.002]
["bitfinex","ETHUSD",1769787015502,13.59729717,2710.7,2710.6,0.002]
["bitfinex","ETHUSD",1769787016033,13.59729717,2710.7,2710.4,0.002]
["bitfinex","ETHUSD",1769787016235,12.82429717,2710.5,2708.7,0.92295196]
["bitfinex","ETHUSD",1769787016533,12.82429717,2710.5,2708.6,3.69192467]
["bitfinex","ETHUSD",1769787016534,12.82429717,2710.5,2708.6,0.92297145]
["bitfinex","ETHUSD",1769787016736,12.82429717,2710.3,2708.7,0.46150193]
["bitfinex","ETHUSD",1769787016939,12.82429717,2709.9,2707.3,0.01106786]
["bitfinex","ETHUSD",1769787017145,12.82429717,2709.4,2707.3,0.1914138]
["bitfinex","ETHUSD",1769787017438,13.59729717,2709.9,2708.0,0.92317729]
["bitfinex","ETHUSD",1769787017637,12.82429717,2709.7,2707.7,3.69314138]
["bitfinex","ETHUSD",1769787017838,12.82429717,2709.0,2707.1,3.69398933]
["bitfinex","ETHUSD",1769787018039,14.10672689,2708.9,2707.9,0.01475579]
["bitfinex","ETHUSD",1769787018240,1.28242972,2708.9,2708.1,0.01475579]
["bitfinex","ETHUSD",1769787018427,13.59729717,2709.4,2708.0,0.01475579]
["bitfinex","ETHUSD",1769787018634,13.59729717,2709.4,2707.9,0.01475579]
["bitfinex","ETHUSD",1769787018832,13.59729717,2709.4,2707.7,0.01475579]
["bitfinex","ETHUSD",1769787019009,12.82429717,2709.2,2708.0,0.01475579]
["bitfinex","ETHUSD",1769787019342,12.82429717,2709.2,2707.8,0.01475579]
["bitfinex","ETHUSD",1769787019541,14.10672689,2709.2,2707.3,0.01475579]
["bitfinex","ETHUSD",1769787019710,0.773,2709.1,2707.3,0.01475579]
["bitfinex","ETHUSD",1769787019912,12.82429717,2709.0,2707.4,0.92339513]
["bitfinex","ETHUSD",1769787020343,12.82429717,2709.0,2707.3,0.92340834]
["bitfinex","ETHUSD",1769787020746,12.82429717,2709.0,2707.3,0.92341205]
["bitfinex","ETHUSD",1769787020918,14.10672689,2708.9,2707.3,0.93816784]
["bitfinex","ETHUSD",1769787021115,0.93723879,2710.1,2707.3,0.93816784]
["bitfinex","ETHUSD",1769787021116,12.82429717,2709.6,2707.7,0.01475579]
["bitfinex","ETHUSD",1769787021420,13.59829717,2709.6,2707.4,0.01475579]
["bitfinex","ETHUSD",1769787021821,12.82429717,2709.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769787022023,12.82429717,2710.2,2707.9,0.01475579]
["bitfinex","ETHUSD",1769787022290,0.1024,2710.3,2707.5,1.69736103]
["bitfinex","ETHUSD",1769787022291,12.82429717,2709.8,2707.5,1.69736103]
["bitfinex","ETHUSD",1769787022424,12.82429717,2709.6,2707.6,0.53908052]
["bitfinex","ETHUSD",1769787022947,12.82429717,2709.6,2708.0,0.01475579]
["bitfinex","ETHUSD",1769787023262,14.10820247,2710.4,2708.5,0.01475579]
["bitfinex","ETHUSD",1769787023419,12.82429717,2710.4,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787023621,12.82429717,2711.7,2709.5,0.01475579]
["bitfinex","ETHUSD",1769787023923,1.28242972,2712.3,2710.3,0.01475579]
["bitfinex","ETHUSD",1769787023924,14.10672689,2712.3,2710.3,0.01475579]
["bitfinex","ETHUSD",1769787024245,12.82429717,2713.5,2710.9,0.01475579]
["bitfinex","ETHUSD",1769787024447,12.82429717,2713.5,2711.1,0.01475579]
["bitfinex","ETHUSD",1769787024649,0.01475579,2713.1,2711.0,0.2335703]
["bitfinex","ETHUSD",1769787024832,12.82429717,2712.8,2710.7,0.01475579]
["bitfinex","ETHUSD",1769787025152,0.01475579,2712.4,2710.3,0.774]
["bitfinex","ETHUSD",1769787025353,1.29866109,2712.7,2710.3,0.774]
["bitfinex","ETHUSD",1769787025557,0.01475579,2711.9,2710.3,0.774]
["bitfinex","ETHUSD",1769787025724,0.01475579,2711.2,2709.6,0.92263663]
["bitfinex","ETHUSD",1769787026070,0.01475579,2710.6,2708.7,3.69167311]
["bitfinex","ETHUSD",1769787026269,0.01475579,2710.2,2708.8,0.53886251]
["bitfinex","ETHUSD",1769787026565,12.82429717,2709.8,2708.1,3.69260372]
["bitfinex","ETHUSD",1769787026754,13.59829717,2709.8,2708.1,0.92313667]
["bitfinex","ETHUSD",1769787027069,0.01475579,2710.1,2708.6,0.92297638]
["bitfinex","ETHUSD",1769787027070,0.774,2710.0,2708.6,0.92297638]
["bitfinex","ETHUSD",1769787027369,12.82429717,2710.0,2708.6,3.69191351]
["bitfinex","ETHUSD",1769787027577,0.774,2710.5,2708.7,0.92295196]
["bitfinex","ETHUSD",1769787027778,0.774,2710.5,2708.8,0.46148655]
["bitfinex","ETHUSD",1769787027955,0.774,2710.5,2708.9,0.92288382]
["bitfinex","ETHUSD",1769787028136,12.82429717,2710.6,2708.9,0.92288382]
["bitfinex","ETHUSD",1769787029150,12.83905296,2710.5,2708.9,0.92288382]
["bitfinex","ETHUSD",1769787029939,12.82429717,2711.1,2709.0,0.2335703]
["bitfinex","ETHUSD",1769787030240,12.82429717,2711.7,2709.3,0.01475579]
["bitfinex","ETHUSD",1769787030549,12.82429717,2712.4,2709.7,0.01475579]
["bitfinex","ETHUSD",1769787030886,1.29866109,2712.7,2709.5,0.774]
["bitfinex","ETHUSD",1769787030887,0.01475579,2711.6,2709.5,0.774]
["bitfinex","ETHUSD",1769787031184,12.82429717,2711.1,2709.5,0.774]
["bitfinex","ETHUSD",1769787031470,0.01475579,2710.8,2709.5,0.774]
["bitfinex","ETHUSD",1769787031671,12.83905296,2710.4,2708.8,1.38439911]
["bitfinex","ETHUSD",1769787031847,12.82429717,2710.4,2708.8,1.38440139]
["bitfinex","ETHUSD",1769787032050,12.82429717,2710.4,2708.8,0.92291484]
["bitfinex","ETHUSD",1769787032249,1.28538088,2710.8,2708.8,0.92291484]
["bitfinex","ETHUSD",1769787032560,0.001,2710.3,2708.9,0.01475579]
["bitfinex","ETHUSD",1769787032761,0.001,2710.3,2709.1,0.01475579]
["bitfinex","ETHUSD",1769787033057,0.774,2711.3,2709.1,0.01475579]
["bitfinex","ETHUSD",1769787033259,13.59829717,2711.3,2709.1,0.01475579]
["bitfinex","ETHUSD",1769787033459,13.59829717,2711.3,2708.8,0.92291484]
["bitfinex","ETHUSD",1769787033460,12.82429717,2710.8,2708.8,0.92291484]
["bitfinex","ETHUSD",1769787033667,14.12295826,2710.7,2708.9,0.53885864]
["bitfinex","ETHUSD",1769787033875,12.83905296,2710.5,2708.9,0.53885864]
["bitfinex","ETHUSD",1769787034061,12.83905296,2710.3,2708.7,0.774]
["bitfinex","ETHUSD",1769787034263,12.83905296,2710.3,2708.7,1.69695037]
["bitfinex","ETHUSD",1769787034575,1.29866109,2710.7,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787034576,1.2839053,2710.7,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787034748,1.2839053,2710.7,2708.7,1.69695037]
["bitfinex","ETHUSD",1769787034942,12.83905296,2710.6,2708.7,1.69695037]
["bitfinex","ETHUSD",1769787035145,12.82429717,2710.6,2708.7,1.69695037]
["bitfinex","ETHUSD",1769787035350,13.59829717,2710.6,2708.7,1.69695037]
["bitfinex","ETHUSD",1769787035567,12.82429717,2711.2,2708.8,0.24832609]
["bitfinex","ETHUSD",1769787035767,12.82429717,2711.2,2709.0,0.01475579]
["bitfinex","ETHUSD",1769787035968,1.28242972,2711.1,2709.2,0.01475579]
["bitfinex","ETHUSD",1769787036164,1.28242972,2711.1,2709.4,0.01475579]
["bitfinex","ETHUSD",1769787036357,13.66476669,2711.8,2709.4,0.01475579]
["bitfinex","ETHUSD",1769787036558,13.66476669,2711.6,2709.4,0.01475579]
["bitfinex","ETHUSD",1769787036863,13.66476669,2711.5,2709.3,0.92274757]
["bitfinex","ETHUSD",1769787037063,0.01475579,2711.4,2709.4,0.01475579]
["bitfinex","ETHUSD",1769787037296,0.01475579,2711.4,2709.3,0.92274757]
["bitfinex","ETHUSD",1769787037297,13.67952248,2711.4,2709.3,0.92274757]
["bitfinex","ETHUSD",1769787037578,1.36795225,2711.3,2709.4,0.46137379]
["bitfinex","ETHUSD",1769787038046,1.36795225,2711.3,2709.5,0.92267946]
["bitfinex","ETHUSD",1769787038247,14.47611035,2711.3,2709.5,0.92267946]
["bitfinex","ETHUSD",1769787039883,1.36795225,2711.3,2709.5,0.92267946]
["bitfinex","ETHUSD",1769787040106,0.11715579,2712.5,2709.5,0.92267946]
["bitfinex","ETHUSD",1769787040107,13.1081581,2712.5,2709.9,0.92254326]
["bitfinex","ETHUSD",1769787040261,13.12291389,2712.4,2710.0,0.78875579]
["bitfinex","ETHUSD",1769787040584,13.1081581,2712.4,2710.4,0.01475579]
["bitfinex","ETHUSD",1769787040754,1.31081581,2712.3,2710.4,0.01475579]
["bitfinex","ETHUSD",1769787040955,14.4337297,2712.3,2710.2,0.01475579]
["bitfinex","ETHUSD",1769787041174,14.4337297,2712.3,2710.0,13.53319569]
["bitfinex","ETHUSD",1769787041396,1.31081581,2712.3,2710.2,0.01475579]
["bitfinex","ETHUSD",1769787041578,13.12291389,2712.8,2710.4,0.01475579]
["bitfinex","ETHUSD",1769787042023,13.12291389,2712.6,2710.4,0.01475579]
["bitfinex","ETHUSD",1769787042311,13.12291389,2712.6,2710.5,0.92233905]
["bitfinex","ETHUSD",1769787043029,13.8821581,2712.6,2710.5,0.92233905]
["bitfinex","ETHUSD",1769787043177,13.1081581,2712.2,2710.4,0.9223498]
["bitfinex","ETHUSD",1769787043383,1.31229139,2712.1,2710.5,0.46118797]
["bitfinex","ETHUSD",1769787043706,13.1081581,2711.7,2709.5,0.774]
["bitfinex","ETHUSD",1769787044025,13.1081581,2711.7,2710.1,0.92246953]
["bitfinex","ETHUSD",1769787044178,13.1081581,2711.7,2709.7,0.92261135]
["bitfinex","ETHUSD",1769787044779,13.1081581,2712.3,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787044979,14.4337297,2712.2,2709.7,0.92261135]
["bitfinex","ETHUSD",1769787045179,0.01475579,2712.0,2709.8,0.01475579]
["bitfinex","ETHUSD",1769787045420,13.12291389,2712.0,2709.8,0.01475579]
["bitfinex","ETHUSD",1769787045576,13.1081581,2711.7,2709.9,0.773]
["bitfinex","ETHUSD",1769787045777,0.001,2712.1,2710.2,0.01475579]
["bitfinex","ETHUSD",1769787046012,1.31091581,2712.0,2710.2,0.01475579]
["bitfinex","ETHUSD",1769787046221,1.31091581,2712.0,2710.3,0.92240711]
["bitfinex","ETHUSD",1769787046909,13.1081581,2711.9,2710.2,0.92243777]
["bitfinex","ETHUSD",1769787047748,13.1081581,2711.9,2709.7,0.01475579]
["bitfinex","ETHUSD",1769787047946,1.31091581,2712.0,2709.3,0.002]
["bitfinex","ETHUSD",1769787047947,13.1081581,2711.7,2709.8,0.773]
["bitfinex","ETHUSD",1769787048224,1.31081581,2711.6,2709.9,3.69013323]
["bitfinex","ETHUSD",1769787048441,1.31081581,2711.6,2709.9,0.92254326]
["bitfinex","ETHUSD",1769787048591,1.31081581,2711.6,2710.0,0.773]
["bitfinex","ETHUSD",1769787049430,14.41897391,2711.6,2709.5,0.01675579]
["bitfinex","ETHUSD",1769787049595,13.1081581,2711.4,2709.5,0.002]
["bitfinex","ETHUSD",1769787049900,0.01475579,2711.1,2709.5,0.37148285]
["bitfinex","ETHUSD",1769787050108,13.12291389,2711.1,2709.5,0.002]
["bitfinex","ETHUSD",1769787050511,13.1081581,2711.1,2709.5,0.002]
["bitfinex","ETHUSD",1769787051231,13.1081581,2710.7,2709.5,0.002]
["bitfinex","ETHUSD",1769787051711,13.8811581,2711.0,2709.5,0.002]
["bitfinex","ETHUSD",1769787051912,1.38811581,2710.9,2709.5,0.002]
["bitfinex","ETHUSD",1769787052091,14.49627391,2710.9,2709.5,0.002]
["bitfinex","ETHUSD",1769787053103,14.49627391,2710.9,2709.6,0.01475579]
["bitfinex","ETHUSD",1769787053303,15.26927391,2710.9,2709.6,0.01475579]
["bitfinex","ETHUSD",1769787053520,1.38811581,2710.9,2709.6,0.01475579]
["bitfinex","ETHUSD",1769787053722,13.1081581,2711.9,2710.5,0.01475579]
["bitfinex","ETHUSD",1769787053937,13.1081581,2711.9,2710.7,0.01475579]
["bitfinex","ETHUSD",1769787054251,13.1081581,2711.9,2710.5,0.01475579]
["bitfinex","ETHUSD",1769787054530,13.1081581,2711.9,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787054703,13.1081581,2711.7,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787055025,13.1081581,2711.7,2710.1,0.01475579]
["bitfinex","ETHUSD",1769787055229,0.773,2711.6,2710.1,0.01475579]
["bitfinex","ETHUSD",1769787055531,13.8811581,2711.6,2709.9,0.9372856]
["bitfinex","ETHUSD",1769787055831,13.1081581,2711.6,2710.3,0.92240225]
["bitfinex","ETHUSD",1769787056157,15.33078549,2711.6,2710.5,0.01475579]
["bitfinex","ETHUSD",1769787056436,15.33078549,2711.6,2709.7,3.69033455]
["bitfinex","ETHUSD",1769787056437,13.1081581,2711.4,2709.8,0.01475579]
["bitfinex","ETHUSD",1769787056734,13.1081581,2711.4,2710.0,0.01475579]
["bitfinex","ETHUSD",1769787056950,0.773,2711.3,2710.2,0.01475579]
["bitfinex","ETHUSD",1769787057244,1.38811581,2711.2,2711.1,0.013031]
["bitfinex","ETHUSD",1769787057659,0.001,2712.1,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787057809,0.001,2712.1,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787058140,0.001,2712.1,2711.1,0.013031]
["bitfinex","ETHUSD",1769787058718,0.001,2712.1,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787060038,0.001,2712.1,2711.1,0.013031]
["bitfinex","ETHUSD",1769787060425,0.001,2712.1,2711.1,0.02778679]
["bitfinex","ETHUSD",1769787060627,0.001,2712.1,2711.1,0.013031]
["bitfinex","ETHUSD",1769787060843,13.1091581,2712.1,2711.1,0.013031]
["bitfinex","ETHUSD",1769787061013,1.31091581,2712.0,2711.1,0.013031]
["bitfinex","ETHUSD",1769787061628,0.001,2712.1,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787062127,13.1081581,2713.1,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787062337,13.1083581,2713.6,2711.9,0.01475579]
["bitfinex","ETHUSD",1769787062645,13.1083581,2713.6,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787062646,0.0002,2713.6,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787062822,0.0002,2713.6,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787063023,13.1081581,2714.7,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787063224,13.1081581,2714.7,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787063424,13.1081581,2714.7,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787063640,13.1081581,2714.7,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787064549,13.1081581,2714.7,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787064749,13.1081581,2714.7,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787064946,0.001,2715.1,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787065245,14.42007391,2715.1,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787065434,14.42007391,2715.1,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787065749,14.42007391,2715.1,2712.3,3.68687937]
["bitfinex","ETHUSD",1769787065750,13.1081581,2714.9,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787066054,13.1081581,2714.7,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787066246,13.1081581,2714.7,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787066247,0.773,2714.6,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787066436,1.38811581,2714.5,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787066639,0.001,2715.1,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787066818,0.001,2715.1,2713.9,0.01475579]
["bitfinex","ETHUSD",1769787067021,0.001,2715.1,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787067218,0.001,2715.1,2713.2,0.773]
["bitfinex","ETHUSD",1769787067219,12.74869332,2715.1,2713.2,0.773]
["bitfinex","ETHUSD",1769787067419,0.001,2715.1,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787067614,13.80965184,2716.3,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787067615,13.03665184,2716.3,2714.4,0.01475579]
["bitfinex","ETHUSD",1769787067818,1.30366518,2716.2,2714.6,0.01475579]
["bitfinex","ETHUSD",1769787068127,14.0513585,2716.2,2714.3,0.01475579]
["bitfinex","ETHUSD",1769787068326,14.0513585,2716.2,2714.2,0.01475579]
["bitfinex","ETHUSD",1769787068527,14.0513585,2716.2,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787068528,12.74769332,2716.1,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787068740,12.74769332,2715.7,2713.9,0.01475579]
["bitfinex","ETHUSD",1769787069037,12.74769332,2715.5,2713.9,0.01475579]
["bitfinex","ETHUSD",1769787069238,12.74769332,2715.3,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787069542,1.27476933,2715.6,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787069543,13.52069332,2715.2,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787069727,13.52069332,2715.2,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787069927,6.470599,2714.9,2712.3,0.92170456]
["bitfinex","ETHUSD",1769787070138,12.74769332,2714.6,2713.0,0.002]
["bitfinex","ETHUSD",1769787070338,13.52069332,2714.5,2713.0,0.002]
["bitfinex","ETHUSD",1769787071171,12.74769332,2714.3,2712.2,0.01395579]
["bitfinex","ETHUSD",1769787071471,12.74769332,2714.1,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787071674,12.74769332,2714.1,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787071874,12.74769332,2713.9,2712.2,0.9217367]
["bitfinex","ETHUSD",1769787072043,14.73099686,2714.0,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787072386,1.21030354,2714.0,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787072582,0.773,2713.9,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787072936,14.66952255,2714.8,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787073130,1.46695226,2714.7,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787073380,1.46695226,2714.7,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787073381,0.773,2714.6,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787073556,1.46695226,2714.7,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787073745,0.773,2714.5,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787074242,13.52069332,2714.5,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787074449,1.35206933,2714.4,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787074647,12.74769332,2715.1,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787074846,13.52069332,2715.0,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787075056,13.52069332,2715.0,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787075258,13.52069332,2715.0,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787075259,12.74769332,2714.8,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787075565,12.74769332,2714.4,2712.2,0.93649111]
["bitfinex","ETHUSD",1769787075758,12.74769332,2714.0,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787075956,1.68959733,2714.3,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787076176,0.773,2714.2,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787076487,0.773,2714.2,2712.3,3.6868081]
["bitfinex","ETHUSD",1769787076488,13.52069332,2714.1,2711.8,0.92189663]
["bitfinex","ETHUSD",1769787076788,13.52069332,2714.1,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787076789,12.74769332,2713.7,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787076956,12.74769332,2713.7,2711.1,0.02778679]
["bitfinex","ETHUSD",1769787076957,12.74769332,2713.3,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787077158,14.79546265,2713.2,2711.9,0.01475579]
["bitfinex","ETHUSD",1769787077358,13.52069332,2713.1,2712.0,0.01475579]
["bitfinex","ETHUSD",1769787077565,12.74769332,2713.1,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787077766,12.74769332,2713.1,2711.9,0.01475579]
["bitfinex","ETHUSD",1769787077767,12.74769332,2714.5,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787077966,0.19255355,2714.6,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787077967,0.19255355,2714.6,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787078168,0.773,2714.6,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787078694,0.773,2714.6,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787078900,0.773,2714.6,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787079114,0.773,2714.6,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787079400,0.773,2714.6,2712.8,0.92153763]
["bitfinex","ETHUSD",1769787079401,0.773,2714.5,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787079611,2.12506933,2714.5,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787079894,0.773,2714.4,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787080098,12.74769332,2715.2,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787080304,12.74769332,2715.2,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787080467,0.773,2715.1,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787080663,14.09976265,2715.0,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787080907,14.09976265,2715.0,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787081402,14.09976265,2715.0,2713.7,0.01475579]
["bitfinex","ETHUSD",1769787081598,0.773,2714.9,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787081797,12.74769332,2714.9,2713.9,0.002]
["bitfinex","ETHUSD",1769787082095,2.18297626,2714.8,2713.9,0.002]
["bitfinex","ETHUSD",1769787082596,0.773,2714.7,2713.9,0.002]
["bitfinex","ETHUSD",1769787083507,0.773,2714.6,2713.9,0.002]
["bitfinex","ETHUSD",1769787083796,14.15766958,2714.8,2713.9,0.002]
["bitfinex","ETHUSD",1769787084013,0.773,2714.7,2713.9,0.002]
["bitfinex","ETHUSD",1769787084179,0.773,2714.6,2713.9,0.002]
["bitfinex","ETHUSD",1769787084565,12.74769332,2715.3,2713.9,0.002]
["bitfinex","ETHUSD",1769787084566,0.773,2714.5,2713.9,0.002]
["bitfinex","ETHUSD",1769787084768,12.74769332,2715.9,2713.9,0.002]
["bitfinex","ETHUSD",1769787084970,12.74769332,2715.9,2714.5,0.01475579]
["bitfinex","ETHUSD",1769787085294,0.93494174,2716.9,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787085295,14.79546265,2715.8,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787085501,14.79546265,2715.8,2714.3,0.01475579]
["bitfinex","ETHUSD",1769787085678,0.773,2715.7,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787085879,13.52069332,2715.7,2714.1,0.01475579]
["bitfinex","ETHUSD",1769787086092,13.52069332,2715.7,2713.9,0.01675579]
["bitfinex","ETHUSD",1769787086308,14.09976265,2715.6,2713.9,0.01675579]
["bitfinex","ETHUSD",1769787086705,14.09976265,2715.6,2713.9,0.002]
["bitfinex","ETHUSD",1769787086884,12.74769332,2715.4,2713.9,0.002]
["bitfinex","ETHUSD",1769787087287,0.773,2715.3,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787087486,12.74769332,2715.4,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787087694,1.27476933,2715.3,2713.9,0.002]
["bitfinex","ETHUSD",1769787088033,0.773,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769787088228,13.52069332,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769787088798,14.10211698,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769787089104,13.52069332,2715.2,2713.9,0.002]
["bitfinex","ETHUSD",1769787089413,12.74769332,2715.0,2713.6,0.002]
["bitfinex","ETHUSD",1769787089615,12.74769332,2715.0,2712.6,0.92360363]
["bitfinex","ETHUSD",1769787089616,12.74769332,2714.8,2712.6,0.002]
["bitfinex","ETHUSD",1769787089808,0.773,2714.7,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787090116,13.52069332,2714.6,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787090318,13.52069332,2714.6,2712.6,0.002]
["bitfinex","ETHUSD",1769787090319,14.09976265,2714.5,2712.6,0.002]
["bitfinex","ETHUSD",1769787090489,12.74769332,2714.3,2712.6,0.002]
["bitfinex","ETHUSD",1769787090688,4.310178,2714.0,2712.6,0.002]
["bitfinex","ETHUSD",1769787091017,1.35206933,2714.5,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787091230,12.74769332,2715.0,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787091231,0.773,2714.1,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787091431,12.74769332,2714.6,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787091635,13.52069332,2714.5,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787091930,13.52069332,2714.5,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787091931,13.52069332,2714.5,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787092130,13.52069332,2714.5,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787092435,12.74769332,2714.3,2712.6,0.002]
["bitfinex","ETHUSD",1769787092740,12.74769332,2714.3,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787092911,1.35206933,2714.4,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787093235,13.52069332,2714.3,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787093432,13.52069332,2714.3,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787093738,13.52069332,2714.3,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787093941,13.52069332,2714.3,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787094112,13.52069332,2714.3,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787094312,13.52069332,2714.3,2713.0,0.01302]
["bitfinex","ETHUSD",1769787094313,1.35206933,2714.2,2713.0,0.01302]
["bitfinex","ETHUSD",1769787094721,0.773,2714.1,2713.0,0.01302]
["bitfinex","ETHUSD",1769787095041,0.773,2714.1,2713.1,0.002]
["bitfinex","ETHUSD",1769787095842,13.52069332,2714.1,2713.1,0.002]
["bitfinex","ETHUSD",1769787096046,12.74769332,2713.9,2712.6,0.002]
["bitfinex","ETHUSD",1769787096221,12.74769332,2713.9,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787096222,12.74769332,2713.7,2711.8,0.002]
["bitfinex","ETHUSD",1769787096421,13.16624783,2713.5,2711.8,0.002]
["bitfinex","ETHUSD",1769787096742,13.16624783,2713.4,2711.8,0.002]
["bitfinex","ETHUSD",1769787096947,1.31662478,2713.3,2711.8,0.002]
["bitfinex","ETHUSD",1769787097466,13.51920985,2713.2,2711.8,0.002]
["bitfinex","ETHUSD",1769787098020,12.74620985,2713.0,2711.8,0.002]
["bitfinex","ETHUSD",1769787098434,13.51920985,2712.9,2711.8,0.002]
["bitfinex","ETHUSD",1769787099516,0.773,2712.8,2711.8,0.002]
["bitfinex","ETHUSD",1769787099716,1.35192099,2712.7,2711.8,0.002]
["bitfinex","ETHUSD",1769787100449,14.09813084,2712.7,2709.8,6.52675485]
["bitfinex","ETHUSD",1769787100653,12.74620985,2712.3,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787100957,6.541051,2711.8,2709.5,0.92465805]
["bitfinex","ETHUSD",1769787101117,4.28330312,2712.2,2709.5,0.002]
["bitfinex","ETHUSD",1769787101118,12.74620985,2711.7,2709.5,0.002]
["bitfinex","ETHUSD",1769787101323,2.04762098,2711.6,2709.6,0.92263044]
["bitfinex","ETHUSD",1769787101529,2.04762098,2711.6,2709.5,0.92465915]
["bitfinex","ETHUSD",1769787101730,14.79383083,2711.6,2709.5,0.002]
["bitfinex","ETHUSD",1769787102066,1.27462098,2711.6,2710.6,0.01475579]
["bitfinex","ETHUSD",1769787102278,0.18908492,2712.5,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787102568,0.773,2712.4,2711.1,0.01475579]
["bitfinex","ETHUSD",1769787102743,12.74620985,2712.9,2710.9,0.01475579]
["bitfinex","ETHUSD",1769787102940,0.773,2712.3,2710.6,0.93703848]
["bitfinex","ETHUSD",1769787103134,13.51920985,2712.3,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787103332,12.74620985,2712.1,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787103561,12.74620985,2712.1,2710.0,0.01475579]
["bitfinex","ETHUSD",1769787103733,12.74620985,2712.1,2709.7,0.93934495]
["bitfinex","ETHUSD",1769787103734,12.74620985,2712.1,2709.7,0.01675579]
["bitfinex","ETHUSD",1769787103939,12.74620985,2712.1,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787104134,12.74620985,2711.9,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787104362,14.09813084,2711.8,2709.7,0.01675579]
["bitfinex","ETHUSD",1769787104562,14.09813084,2711.8,2709.7,0.002]
["bitfinex","ETHUSD",1769787104765,12.74620985,2711.6,2709.7,0.002]
["bitfinex","ETHUSD",1769787105076,12.74620985,2711.4,2709.7,0.002]
["bitfinex","ETHUSD",1769787105259,12.74620985,2711.2,2709.7,0.002]
["bitfinex","ETHUSD",1769787105470,14.09813084,2711.1,2709.7,0.002]
["bitfinex","ETHUSD",1769787105689,12.74620985,2710.9,2709.3,0.002]
["bitfinex","ETHUSD",1769787105836,8.457563,2711.0,2709.3,0.002]
["bitfinex","ETHUSD",1769787105837,12.74620985,2710.5,2709.3,0.002]
["bitfinex","ETHUSD",1769787106037,12.74620985,2710.3,2709.3,0.002]
["bitfinex","ETHUSD",1769787106244,12.74620985,2710.3,2708.4,0.002]
["bitfinex","ETHUSD",1769787106441,12.74620985,2709.9,2708.4,0.002]
["bitfinex","ETHUSD",1769787106784,12.74620985,2709.6,2708.4,0.002]
["bitfinex","ETHUSD",1769787107132,0.773,2709.5,2708.4,0.002]
["bitfinex","ETHUSD",1769787107364,13.51920985,2709.5,2708.4,0.002]
["bitfinex","ETHUSD",1769787107572,12.74620985,2709.3,2706.3,0.20617925]
["bitfinex","ETHUSD",1769787107774,1.36667678,2709.4,2706.8,3.69439679]
["bitfinex","ETHUSD",1769787107775,12.74620985,2709.1,2706.8,3.69439679]
["bitfinex","ETHUSD",1769787107935,12.74620985,2709.1,2706.4,3.69490962]
["bitfinex","ETHUSD",1769787107936,12.74620985,2707.6,2706.0,0.3]
["bitfinex","ETHUSD",1769787108135,0.01475579,2707.3,2706.0,0.3]
["bitfinex","ETHUSD",1769787108336,1.29085235,2707.5,2706.0,1.17386303]
["bitfinex","ETHUSD",1769787108337,0.773,2707.2,2706.0,1.17386303]
["bitfinex","ETHUSD",1769787108537,12.76096564,2708.6,2706.0,11.05381424]
["bitfinex","ETHUSD",1769787108838,12.76096564,2709.2,2707.0,0.92353158]
["bitfinex","ETHUSD",1769787109049,12.74620985,2709.2,2707.0,0.92353158]
["bitfinex","ETHUSD",1769787109251,14.80858662,2709.1,2707.1,0.46324137]
["bitfinex","ETHUSD",1769787109458,0.773,2709.0,2706.9,0.92355363]
["bitfinex","ETHUSD",1769787109660,12.76096564,2708.7,2706.7,0.92360138]
["bitfinex","ETHUSD",1769787109868,12.76096564,2708.7,2706.9,0.9235505]
["bitfinex","ETHUSD",1769787110377,0.773,2708.9,2706.9,0.9235505]
["bitfinex","ETHUSD",1769787110666,0.773,2708.8,2706.9,0.93830629]
["bitfinex","ETHUSD",1769787110876,12.74620985,2709.2,2707.2,0.92346335]
["bitfinex","ETHUSD",1769787111168,0.773,2709.1,2707.2,0.92346335]
["bitfinex","ETHUSD",1769787111333,12.74620985,2709.2,2707.2,0.92346335]
["bitfinex","ETHUSD",1769787111541,1.35192099,2710.2,2708.0,0.01475579]
["bitfinex","ETHUSD",1769787111856,0.01475579,2712.1,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787111857,12.74620985,2711.0,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787112044,13.51920985,2711.0,2709.0,0.01475579]
["bitfinex","ETHUSD",1769787112232,13.51920985,2711.0,2708.7,0.01475579]
["bitfinex","ETHUSD",1769787112437,12.74620985,2710.4,2708.1,0.773]
["bitfinex","ETHUSD",1769787112671,12.74620985,2710.4,2708.2,0.01475579]
["bitfinex","ETHUSD",1769787112869,1.27609656,2710.3,2708.2,0.01475579]
["bitfinex","ETHUSD",1769787113088,0.01475579,2710.1,2708.2,0.92310823]
["bitfinex","ETHUSD",1769787113239,12.74620985,2710.2,2708.2,0.92310823]
["bitfinex","ETHUSD",1769787113437,0.774,2710.0,2707.7,0.01475579]
["bitfinex","ETHUSD",1769787113676,0.774,2710.0,2707.5,0.01475579]
["bitfinex","ETHUSD",1769787113677,12.76096564,2709.8,2707.9,0.92320391]
["bitfinex","ETHUSD",1769787113875,0.774,2709.7,2707.5,3.70806546]
["bitfinex","ETHUSD",1769787114043,12.76096564,2709.5,2707.6,0.37080655]
["bitfinex","ETHUSD",1769787114241,12.76096564,2709.5,2707.5,0.92335119]
["bitfinex","ETHUSD",1769787114242,12.76096564,2709.3,2707.5,0.92335119]
["bitfinex","ETHUSD",1769787114657,12.76096564,2709.2,2707.4,0.92339208]
["bitfinex","ETHUSD",1769787115058,12.76096564,2709.2,2707.1,0.92349746]
["bitfinex","ETHUSD",1769787115470,12.74620985,2709.0,2707.0,1.3867643]
["bitfinex","ETHUSD",1769787115780,12.76096564,2708.7,2706.5,0.93843603]
["bitfinex","ETHUSD",1769787115956,12.76096564,2708.5,2706.7,0.92362253]
["bitfinex","ETHUSD",1769787116286,12.76096564,2708.5,2707.0,0.92352442]
["bitfinex","ETHUSD",1769787116287,12.74620985,2708.5,2707.0,0.92352442]
["bitfinex","ETHUSD",1769787116491,0.774,2708.4,2706.1,3.69528211]
["bitfinex","ETHUSD",1769787116662,0.774,2708.4,2706.1,0.92381704]
["bitfinex","ETHUSD",1769787116663,12.74620985,2708.1,2706.1,0.92381704]
["bitfinex","ETHUSD",1769787116860,12.74620985,2708.1,2706.0,0.25]
["bitfinex","ETHUSD",1769787116861,12.74620985,2707.5,2706.0,0.25]
["bitfinex","ETHUSD",1769787117194,0.01475579,2707.0,2706.0,0.25]
["bitfinex","ETHUSD",1769787117598,12.76096564,2707.0,2706.0,0.25]
["bitfinex","ETHUSD",1769787117760,0.01475579,2706.8,2706.0,0.25]
["bitfinex","ETHUSD",1769787117957,0.01475579,2706.5,2705.1,0.0192386]
["bitfinex","ETHUSD",1769787118190,12.76096564,2706.1,2705.1,0.0192386]
["bitfinex","ETHUSD",1769787118377,12.76096564,2705.9,2705.1,0.0192386]
["bitfinex","ETHUSD",1769787118697,12.74620985,2705.5,2703.9,1.11616684]
["bitfinex","ETHUSD",1769787118913,1.27609656,2706.0,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787118914,0.774,2705.7,2703.3,3.69911259]
["bitfinex","ETHUSD",1769787119059,0.774,2705.7,2704.0,0.92455539]
["bitfinex","ETHUSD",1769787119265,12.74620985,2705.9,2703.5,0.01475579]
["bitfinex","ETHUSD",1769787119573,0.01475579,2706.4,2702.8,0.00210824]
["bitfinex","ETHUSD",1769787119574,12.74620985,2705.2,2702.8,0.00210824]
["bitfinex","ETHUSD",1769787119875,12.74620985,2705.2,2701.3,0.12201474]
["bitfinex","ETHUSD",1769787119876,12.74620985,2700.0,2697.4,0.00259]
["bitfinex","ETHUSD",1769787120083,2.20378222,2701.6,2696.3,0.01475579]
["bitfinex","ETHUSD",1769787120084,12.76096564,2699.8,2696.3,13.61693059]
["bitfinex","ETHUSD",1769787120270,12.76096564,2699.8,2695.5,1.98371367]
["bitfinex","ETHUSD",1769787120271,0.01475579,2697.5,2695.5,0.35427477]
["bitfinex","ETHUSD",1769787120470,0.01475579,2696.4,2695.5,0.10844448]
["bitfinex","ETHUSD",1769787120695,0.774,2697.6,2695.5,0.10844448]
["bitfinex","ETHUSD",1769787120696,0.01475579,2697.5,2695.5,0.10844448]
["bitfinex","ETHUSD",1769787121003,0.2335703,2697.1,2694.5,0.01475579]
["bitfinex","ETHUSD",1769787121179,12.74620985,2697.5,2694.2,13.61693059]
["bitfinex","ETHUSD",1769787121180,0.48070636,2697.5,2696.0,0.01475579]
["bitfinex","ETHUSD",1769787121371,12.74620985,2699.1,2695.7,0.774]
["bitfinex","ETHUSD",1769787121571,2.73035136,2698.9,2697.3,0.01475579]
["bitfinex","ETHUSD",1769787121795,4.68945996,2698.6,2696.8,0.01475579]
["bitfinex","ETHUSD",1769787122004,9.651561,2698.6,2696.6,0.01475579]
["bitfinex","ETHUSD",1769787122207,9.651561,2698.6,2695.6,0.94218888]
["bitfinex","ETHUSD",1769787122208,0.15928224,2698.8,2698.2,0.01475579]
["bitfinex","ETHUSD",1769787122503,0.15928224,2698.8,2698.0,0.01475579]
["bitfinex","ETHUSD",1769787122504,0.00583382,2699.9,2698.3,0.01475579]
["bitfinex","ETHUSD",1769787122704,0.01475579,2699.5,2696.3,0.01475579]
["bitfinex","ETHUSD",1769787122904,0.01475579,2699.5,2695.7,0.94215869]
["bitfinex","ETHUSD",1769787122905,0.01475579,2699.4,2697.3,0.01475579]
["bitfinex","ETHUSD",1769787123205,5.025078,2699.5,2696.7,0.01475579]
["bitfinex","ETHUSD",1769787123206,0.28338777,2699.5,2698.0,0.01475579]
["bitfinex","ETHUSD",1769787123505,0.28338777,2699.5,2698.7,0.01475579]
["bitfinex","ETHUSD",1769787123743,0.28338777,2699.5,2697.3,0.01475579]
["bitfinex","ETHUSD",1769787123933,0.28338777,2699.5,2698.3,0.01475579]
["bitfinex","ETHUSD",1769787124136,0.00583382,2699.9,2698.3,0.01475579]
["bitfinex","ETHUSD",1769787124137,0.00583382,2699.9,2698.6,0.01475579]
["bitfinex","ETHUSD",1769787124412,0.29417072,2701.4,2699.2,0.01475579]
["bitfinex","ETHUSD",1769787124630,0.93982348,2702.6,2699.2,0.01475579]
["bitfinex","ETHUSD",1769787124631,12.76096564,2702.9,2700.0,0.01475579]
["bitfinex","ETHUSD",1769787124775,0.01475579,2702.2,2699.6,13.61693059]
["bitfinex","ETHUSD",1769787125091,2.731327,2702.7,2700.5,0.01475579]
["bitfinex","ETHUSD",1769787125608,4.84047579,2702.7,2700.3,0.01475579]
["bitfinex","ETHUSD",1769787125794,2.336856,2702.6,2700.5,0.01475579]
["bitfinex","ETHUSD",1769787125996,2.05109656,2702.8,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787125997,1.90498643,2702.8,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787126174,2.636,2702.4,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787126372,0.19197422,2702.7,2700.7,0.01475579]
["bitfinex","ETHUSD",1769787126596,0.01475579,2703.1,2700.5,6.52675485]
["bitfinex","ETHUSD",1769787126879,0.01475579,2702.9,2700.5,6.52675485]
["bitfinex","ETHUSD",1769787127079,3.724296,2702.8,2700.5,6.52675485]
["bitfinex","ETHUSD",1769787127411,0.775,2703.5,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787127627,0.01475579,2703.3,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787127929,4.416449,2703.8,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787128129,1.79955955,2703.7,2701.7,0.01475579]
["bitfinex","ETHUSD",1769787128329,1.79955955,2703.7,2702.3,0.01475579]
["bitfinex","ETHUSD",1769787128497,0.3046057,2703.9,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787129130,0.01475579,2703.3,2700.8,0.01475579]
["bitfinex","ETHUSD",1769787129436,1.22920167,2703.9,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787129437,0.3046057,2703.9,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787129621,1.35939023,2703.8,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787129941,1.35939023,2703.8,2701.2,0.775]
["bitfinex","ETHUSD",1769787129942,0.01475579,2703.6,2701.2,0.775]
["bitfinex","ETHUSD",1769787130104,0.01475579,2703.2,2701.2,0.775]
["bitfinex","ETHUSD",1769787130428,0.01475579,2702.1,2699.4,0.01475579]
["bitfinex","ETHUSD",1769787130642,0.776,2702.2,2700.0,0.01475579]
["bitfinex","ETHUSD",1769787130928,0.776,2702.6,2700.4,0.01475579]
["bitfinex","ETHUSD",1769787131137,0.776,2702.6,2700.3,0.92580593]
["bitfinex","ETHUSD",1769787131295,13.30405235,2703.6,2700.8,0.01475579]
["bitfinex","ETHUSD",1769787131500,0.01475579,2703.0,2700.8,0.37323862]
["bitfinex","ETHUSD",1769787131696,0.01475579,2702.8,2700.4,0.01475579]
["bitfinex","ETHUSD",1769787131914,0.01475579,2702.8,2700.8,0.002]
["bitfinex","ETHUSD",1769787132131,0.776,2702.7,2700.8,0.002]
["bitfinex","ETHUSD",1769787132328,13.28929656,2702.9,2700.8,0.002]
["bitfinex","ETHUSD",1769787132630,3.559552,2702.9,2700.8,0.002]
["bitfinex","ETHUSD",1769787132815,0.4335552,2702.8,2700.8,0.002]
["bitfinex","ETHUSD",1769787133129,0.776,2703.0,2700.8,0.002]
["bitfinex","ETHUSD",1769787133425,0.001,2703.2,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787133727,0.001,2703.2,2700.8,3.70458683]
["bitfinex","ETHUSD",1769787133728,0.01475579,2702.8,2700.8,0.002]
["bitfinex","ETHUSD",1769787134098,2.982374,2702.7,2700.8,0.002]
["bitfinex","ETHUSD",1769787134431,13.28929656,2703.0,2700.8,0.002]
["bitfinex","ETHUSD",1769787134432,0.001,2703.2,2701.0,0.92555566]
["bitfinex","ETHUSD",1769787134732,0.001,2703.2,2700.8,0.778]
["bitfinex","ETHUSD",1769787134733,3.450719,2703.1,2700.8,0.778]
["bitfinex","ETHUSD",1769787135041,3.523,2703.1,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787135248,0.01475579,2703.0,2700.8,0.778]
["bitfinex","ETHUSD",1769787135416,7.236458,2702.8,2700.8,0.778]
["bitfinex","ETHUSD",1769787135723,0.23431298,2702.9,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787136041,0.001,2703.2,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787136524,0.001,2703.2,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787137050,13.28929656,2702.6,2700.8,0.002]
["bitfinex","ETHUSD",1769787137216,15.49958856,2702.9,2700.8,0.002]
["bitfinex","ETHUSD",1769787137416,0.01475579,2701.0,2698.6,13.25442811]
["bitfinex","ETHUSD",1769787137615,0.01475579,2701.3,2699.1,0.92622679]
["bitfinex","ETHUSD",1769787137836,0.01475579,2701.5,2699.1,0.92622679]
["bitfinex","ETHUSD",1769787138144,0.01475579,2701.9,2699.6,0.01475579]
["bitfinex","ETHUSD",1769787138352,0.01475579,2701.9,2699.5,0.778]
["bitfinex","ETHUSD",1769787138514,0.01475579,2702.0,2699.6,0.01475579]
["bitfinex","ETHUSD",1769787138712,0.01475579,2702.4,2700.0,0.01475579]
["bitfinex","ETHUSD",1769787138923,0.01475579,2702.4,2700.0,0.67038243]
["bitfinex","ETHUSD",1769787139155,0.01475579,2702.9,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787139455,0.001,2703.2,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787139957,0.001,2703.2,2701.3,0.01475579]
["bitfinex","ETHUSD",1769787140360,0.01475579,2702.9,2700.4,0.01475579]
["bitfinex","ETHUSD",1769787140565,0.001,2703.2,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787140855,0.001,2703.2,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787140856,1.33002966,2703.2,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787141059,13.30405235,2702.9,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787141279,6.140216,2702.1,2699.5,0.002]
["bitfinex","ETHUSD",1769787141416,13.28929656,2702.2,2699.8,0.01475579]
["bitfinex","ETHUSD",1769787141615,13.28929656,2702.2,2699.6,0.01475579]
["bitfinex","ETHUSD",1769787141616,2.02311,2702.1,2699.6,0.01475579]
["bitfinex","ETHUSD",1769787141820,1.53124066,2702.0,2699.6,0.94081845]
["bitfinex","ETHUSD",1769787142135,1.53124066,2702.0,2699.7,0.01475579]
["bitfinex","ETHUSD",1769787142559,2.11113,2701.9,2699.7,0.01475579]
["bitfinex","ETHUSD",1769787142762,8.100667,2701.6,2699.5,0.002]
["bitfinex","ETHUSD",1769787142965,0.81154228,2701.5,2699.5,0.002]
["bitfinex","ETHUSD",1769787143148,0.776,2701.5,2699.5,0.002]
["bitfinex","ETHUSD",1769787143473,2.12711,2701.7,2699.6,0.01475579]
["bitfinex","ETHUSD",1769787143675,2.12711,2701.7,2698.3,0.01475579]
["bitfinex","ETHUSD",1769787143676,0.01475579,2700.9,2698.3,0.01475579]
["bitfinex","ETHUSD",1769787143995,0.01475579,2700.9,2696.8,0.01475579]
["bitfinex","ETHUSD",1769787143996,0.01475579,2700.9,2696.5,6.52675485]
["bitfinex","ETHUSD",1769787143997,0.01475579,2697.5,2696.5,6.52675485]
["bitfinex","ETHUSD",1769787144135,0.01475579,2697.8,2695.7,6.52675485]
["bitfinex","ETHUSD",1769787144336,0.01475579,2698.4,2696.1,0.94199737]
["bitfinex","ETHUSD",1769787144565,0.28519694,2699.3,2696.6,0.01475579]
["bitfinex","ETHUSD",1769787144566,0.01475579,2699.3,2696.6,0.01475579]
["bitfinex","ETHUSD",1769787144782,0.28525112,2699.4,2697.1,0.01475579]
["bitfinex","ETHUSD",1769787144935,0.28525112,2699.4,2697.8,0.01475579]
["bitfinex","ETHUSD",1769787145137,0.01475579,2700.6,2699.9,0.002]
["bitfinex","ETHUSD",1769787145336,0.776,2700.4,2698.1,0.01475579]
["bitfinex","ETHUSD",1769787145535,13.28929656,2699.6,2697.0,0.9269254]
["bitfinex","ETHUSD",1769787145771,0.79075579,2699.5,2696.8,0.01475579]
["bitfinex","ETHUSD",1769787146075,17.02775756,2699.3,2696.9,0.01475579]
["bitfinex","ETHUSD",1769787146235,0.776,2699.9,2697.6,0.01475579]
["bitfinex","ETHUSD",1769787146575,1.33040524,2700.5,2698.6,0.002]
["bitfinex","ETHUSD",1769787146759,0.01475579,2701.5,2699.2,0.01475579]
["bitfinex","ETHUSD",1769787146760,0.776,2701.5,2699.2,0.01475579]
["bitfinex","ETHUSD",1769787146959,13.29029656,2701.7,2699.4,0.01475579]
["bitfinex","ETHUSD",1769787147139,13.29029656,2701.7,2699.3,0.01475579]
["bitfinex","ETHUSD",1769787147474,13.29029656,2701.7,2699.5,0.01475579]
["bitfinex","ETHUSD",1769787148037,13.29029656,2701.7,2699.1,0.01475579]
["bitfinex","ETHUSD",1769787148240,0.01475579,2701.6,2699.3,0.92614287]
["bitfinex","ETHUSD",1769787148478,0.01475579,2701.6,2699.1,0.01475579]
["bitfinex","ETHUSD",1769787148777,0.001,2701.7,2699.9,0.01475579]
["bitfinex","ETHUSD",1769787149154,0.001,2701.7,2700.3,0.01475579]
["bitfinex","ETHUSD",1769787149354,0.29382702,2702.5,2700.3,0.01475579]
["bitfinex","ETHUSD",1769787149355,0.29382702,2702.5,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787149570,0.29382702,2702.5,2701.3,0.01475579]
["bitfinex","ETHUSD",1769787149770,0.29382702,2702.5,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787150186,0.29382702,2702.5,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787150388,0.29382702,2702.5,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787150753,0.01475579,2704.0,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787150955,0.29149836,2703.9,2701.8,0.01475579]
["bitfinex","ETHUSD",1769787151154,0.01475579,2703.8,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787151354,0.01475579,2703.8,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787151662,0.01475579,2703.8,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787151981,0.29149836,2703.9,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787152357,0.01475579,2703.8,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787152683,0.01475579,2703.6,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787152883,0.01475579,2703.6,2701.0,0.9403256]
["bitfinex","ETHUSD",1769787153085,0.01475579,2703.8,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787153259,13.30405235,2703.4,2700.8,0.01475579]
["bitfinex","ETHUSD",1769787153448,13.30405235,2703.4,2699.9,13.2691839]
["bitfinex","ETHUSD",1769787153449,13.30405235,2703.1,2699.9,13.2691839]
["bitfinex","ETHUSD",1769787153648,13.28929656,2702.7,2700.7,0.01475579]
["bitfinex","ETHUSD",1769787153882,0.776,2703.1,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787154048,1.33150523,2703.2,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787154254,1.33150523,2703.2,2702.0,0.01475579]
["bitfinex","ETHUSD",1769787154570,1.33150523,2703.2,2701.7,0.01475579]
["bitfinex","ETHUSD",1769787154758,1.33150523,2703.2,2700.4,13.25442811]
["bitfinex","ETHUSD",1769787154759,1.33150523,2703.2,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787154964,3.766094,2703.1,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787155163,0.50975992,2703.0,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787155363,1.33150523,2703.2,2701.8,0.01475579]
["bitfinex","ETHUSD",1769787155688,0.001,2703.2,2702.2,0.01475579]
["bitfinex","ETHUSD",1769787156186,0.001,2703.2,2701.4,0.94017972]
["bitfinex","ETHUSD",1769787156187,0.001,2703.2,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787156413,0.001,2703.2,2701.3,0.01475579]
["bitfinex","ETHUSD",1769787156687,0.001,2703.2,2701.8,0.01475579]
["bitfinex","ETHUSD",1769787156874,0.001,2703.2,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787157073,0.001,2703.2,2701.3,0.01475579]
["bitfinex","ETHUSD",1769787157274,0.001,2703.2,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787157482,0.001,2703.2,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787157686,0.001,2703.2,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787158270,0.001,2702.5,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787158470,0.001,2702.5,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787158671,0.001,2702.5,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787159193,13.67532382,2702.5,2700.5,0.01475579]
["bitfinex","ETHUSD",1769787159395,13.67532382,2702.5,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787159396,1.36753238,2702.4,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787159693,0.001,2702.5,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787159894,0.001,2702.5,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787160108,0.001,2702.5,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787160309,0.001,2702.5,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787160476,0.001,2702.5,2700.7,0.01475579]
["bitfinex","ETHUSD",1769787160669,0.001,2702.5,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787160865,0.001,2702.5,2701.1,0.01475579]
["bitfinex","ETHUSD",1769787161097,0.001,2702.5,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787161323,0.001,2702.5,2701.3,0.01475579]
["bitfinex","ETHUSD",1769787161503,0.001,2702.5,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787161700,0.001,2703.2,2701.5,0.01475579]
["bitfinex","ETHUSD",1769787161935,0.29149836,2703.9,2702.1,0.01475579]
["bitfinex","ETHUSD",1769787162069,0.29149836,2703.9,2701.7,0.01475579]
["bitfinex","ETHUSD",1769787162273,0.01475579,2703.8,2701.7,0.01475579]
["bitfinex","ETHUSD",1769787162610,0.01475579,2703.5,2701.5,0.776]
["bitfinex","ETHUSD",1769787162820,0.01475579,2703.5,2701.6,1.41649908]
["bitfinex","ETHUSD",1769787163105,0.01475579,2703.4,2701.6,1.41649908]
["bitfinex","ETHUSD",1769787163270,0.01475579,2703.4,2701.3,1.7014787]
["bitfinex","ETHUSD",1769787163471,0.01475579,2703.2,2701.0,0.92555513]
["bitfinex","ETHUSD",1769787163671,0.01475579,2703.2,2701.1,0.776]
["bitfinex","ETHUSD",1769787163909,0.01475579,2703.0,2700.8,1.70164546]
["bitfinex","ETHUSD",1769787164115,0.01475579,2702.8,2700.9,1.51053921]
["bitfinex","ETHUSD",1769787164416,13.68907961,2703.4,2700.9,0.92560662]
["bitfinex","ETHUSD",1769787164573,13.68907961,2703.4,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787164768,0.29149836,2703.9,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787164970,0.01475579,2703.4,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787165520,0.01475579,2703.2,2700.9,0.92561015]
["bitfinex","ETHUSD",1769787165688,1.38513933,2703.2,2701.0,0.54189488]
["bitfinex","ETHUSD",1769787165903,1.37038354,2703.2,2701.0,0.55665067]
["bitfinex","ETHUSD",1769787166229,13.96582218,2703.9,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787166373,0.01475579,2703.5,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787166575,0.01475579,2703.4,2701.2,0.01475579]
["bitfinex","ETHUSD",1769787166813,13.68907961,2703.6,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787167023,13.67432382,2703.6,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787167191,1.36743238,2703.5,2701.4,0.01475579]
["bitfinex","ETHUSD",1769787167615,0.30625415,2703.9,2702.0,0.01475579]
["bitfinex","ETHUSD",1769787167616,0.29149836,2703.9,2702.0,0.01475579]
["bitfinex","ETHUSD",1769787167813,0.29149836,2703.9,2702.2,0.01475579]
["bitfinex","ETHUSD",1769787168137,0.29149836,2703.9,2702.1,0.776]
["bitfinex","ETHUSD",1769787169526,0.29149836,2703.9,2702.3,0.92513784]
["bitfinex","ETHUSD",1769787170079,0.001,2703.7,2702.3,0.92513784]
["bitfinex","ETHUSD",1769787170315,0.01475579,2705.4,2702.5,0.2335703]
["bitfinex","ETHUSD",1769787170613,0.01475579,2705.3,2702.8,0.01475579]
["bitfinex","ETHUSD",1769787170815,13.67432382,2705.7,2703.2,0.01475579]
["bitfinex","ETHUSD",1769787171114,13.67432382,2705.7,2703.3,0.79075579]
["bitfinex","ETHUSD",1769787171115,0.01475579,2705.6,2703.3,0.79075579]
["bitfinex","ETHUSD",1769787171617,0.01475579,2705.4,2703.4,0.92476141]
["bitfinex","ETHUSD",1769787171814,0.01475579,2705.0,2702.6,0.01475579]
["bitfinex","ETHUSD",1769787172016,0.01475579,2704.9,2702.6,0.01475579]
["bitfinex","ETHUSD",1769787172216,0.01475579,2704.5,2702.4,2.16514653]
["bitfinex","ETHUSD",1769787172414,0.01475579,2704.3,2702.5,0.21651465]
["bitfinex","ETHUSD",1769787172637,0.01475579,2704.1,2702.5,0.21651465]
["bitfinex","ETHUSD",1769787172783,0.01475579,2703.9,2702.0,0.776]
["bitfinex","ETHUSD",1769787172989,13.68907961,2704.3,2701.8,0.92530717]
["bitfinex","ETHUSD",1769787172990,0.01475579,2703.8,2701.8,0.92530717]
["bitfinex","ETHUSD",1769787173301,0.01475579,2703.9,2701.8,0.92530478]
["bitfinex","ETHUSD",1769787173499,0.01475579,2703.9,2701.8,0.92530905]
["bitfinex","ETHUSD",1769787173697,13.67432382,2704.1,2701.9,0.01475579]
["bitfinex","ETHUSD",1769787173908,1.38218817,2704.0,2701.8,0.92530905]
["bitfinex","ETHUSD",1769787174109,0.01475579,2704.3,2702.0,0.01475579]
["bitfinex","ETHUSD",1769787174312,13.68907961,2704.1,2701.8,0.01475579]
["bitfinex","ETHUSD",1769787174515,13.68907961,2704.1,2700.4,0.01475579]
["bitfinex","ETHUSD",1769787174516,13.67432382,2702.8,2700.4,0.01475579]
["bitfinex","ETHUSD",1769787174835,13.67432382,2702.8,2700.8,0.01475579]
["bitfinex","ETHUSD",1769787175043,0.01475579,2703.8,2700.8,0.01475579]
["bitfinex","ETHUSD",1769787175044,13.67432382,2703.5,2701.5,0.94015869]
["bitfinex","ETHUSD",1769787175350,13.67432382,2703.5,2701.0,0.01475579]
["bitfinex","ETHUSD",1769787175351,0.01475579,2703.0,2700.2,0.01475579]
["bitfinex","ETHUSD",1769787175506,13.67432382,2703.1,2700.9,0.94035204]
["bitfinex","ETHUSD",1769787176037,13.67432382,2703.1,2700.9,0.01475579]
["bitfinex","ETHUSD",1769787176347,4.066472,2703.0,2700.7,0.79075579]
["bitfinex","ETHUSD",1769787176622,13.67432382,2703.1,2701.6,0.01475579]
["bitfinex","ETHUSD",1769787176826,13.67432382,2705.3,2703.4,0.01475579]
["bitfinex","ETHUSD",1769787176985,1.36743238,2705.2,2703.5,0.01475579]
["bitfinex","ETHUSD",1769787177190,1.36743238,2705.2,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787177587,5.488128,2705.1,2703.2,0.01475579]
["bitfinex","ETHUSD",1769787177791,2.25169,2705.1,2703.2,0.01475579]
["bitfinex","ETHUSD",1769787178013,2.25169,2705.1,2703.0,0.01475579]
["bitfinex","ETHUSD",1769787178213,0.36191224,2705.0,2703.2,0.93956599]
["bitfinex","ETHUSD",1769787178412,2.960854,2705.1,2703.2,0.01475579]
["bitfinex","ETHUSD",1769787178721,4.452808,2705.1,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787178888,2.83074,2705.1,2703.0,0.01475579]
["bitfinex","ETHUSD",1769787179091,1.36743238,2705.2,2703.4,0.01475579]
["bitfinex","ETHUSD",1769787179289,1.36743238,2705.2,2703.6,0.01475579]
["bitfinex","ETHUSD",1769787179516,1.50417562,2705.1,2703.6,0.01475579]
["bitfinex","ETHUSD",1769787179814,15.17849944,2705.1,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787179996,15.17849944,2705.1,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787179997,3.963219,2705.0,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787180211,0.776,2705.0,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787180424,4.70131,2705.6,2703.7,0.01475579]
["bitfinex","ETHUSD",1769787180630,14.59831807,2705.7,2702.7,0.01475579]
["bitfinex","ETHUSD",1769787180631,13.68907961,2705.3,2702.7,0.01475579]
["bitfinex","ETHUSD",1769787180842,2.75262,2705.0,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787181025,13.67432382,2705.1,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787181389,3.342933,2705.0,2703.1,0.01475579]
["bitfinex","ETHUSD",1769787181554,6.171079,2705.5,2703.5,0.01475579]
["bitfinex","ETHUSD",1769787181844,0.84360383,2705.4,2703.1,0.93961005]
["bitfinex","ETHUSD",1769787182132,0.84360383,2705.4,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787182133,13.67432382,2705.4,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787182332,13.67432382,2705.4,2703.3,0.93953109]
["bitfinex","ETHUSD",1769787182499,8.599816,2705.3,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787182698,3.88302,2705.2,2703.3,0.01475579]
["bitfinex","ETHUSD",1769787182899,4.770068,2705.1,2703.4,0.01475579]
["bitfinex","ETHUSD",1769787183104,1.84443918,2705.0,2703.1,0.93961798]
["bitfinex","ETHUSD",1769787183340,0.001,2704.7,2703.1,0.93961798]
["bitfinex","ETHUSD",1769787183537,0.001,2704.7,2703.5,0.01475579]
["bitfinex","ETHUSD",1769787183918,0.001,2704.7,2703.5,0.92472348]
["bitfinex","ETHUSD",1769787184116,0.001,2704.7,2703.8,0.01475579]
["bitfinex","ETHUSD",1769787184325,0.001,2704.7,2703.6,0.01475579]
["bitfinex","ETHUSD",1769787184529,0.001,2704.7,2703.4,0.01475579]
["bitfinex","ETHUSD",1769787184910,0.001,2704.7,2703.4,1.31091981]
["bitfinex","ETHUSD",1769787185108,0.001,2704.7,2703.6,0.01475579]
["bitfinex","ETHUSD",1769787185416,0.001,2704.7,2703.2,0.92482022]
["bitfinex","ETHUSD",1769787185618,0.001,2704.7,2702.8,0.01475579]
["bitfinex","ETHUSD",1769787185823,0.001,2704.7,2703.0,0.9248952]
["bitfinex","ETHUSD",1769787186009,0.001,2704.7,2703.1,0.93959755]
["bitfinex","ETHUSD",1769787186208,0.001,2704.7,2703.7,0.01475579]
["bitfinex","ETHUSD",1769787186457,0.001,2704.7,2704.3,0.01475579]
["bitfinex","ETHUSD",1769787186858,0.29047496,2705.8,2704.0,0.01475579]
["bitfinex","ETHUSD",1769787187140,0.29047496,2705.8,2703.5,0.01475579]
["bitfinex","ETHUSD",1769787187441,13.30015518,2705.5,2703.1,0.93959755]
["bitfinex","ETHUSD",1769787187664,14.6301707,2705.4,2703.3,0.92479562]
["bitfinex","ETHUSD",1769787187846,0.29047496,2705.8,2703.9,0.01475579]
["bitfinex","ETHUSD",1769787188008,0.29047496,2705.8,2704.3,0.01475579]
["bitfinex","ETHUSD",1769787188360,0.29047496,2705.8,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787188511,13.30015518,2706.8,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787188716,13.30015518,2706.8,2703.8,0.776]
["bitfinex","ETHUSD",1769787188717,3.855331,2706.4,2703.8,0.776]
["bitfinex","ETHUSD",1769787188920,1.7170242,2706.3,2704.1,0.01475579]
["bitfinex","ETHUSD",1769787189145,1.7170242,2706.3,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787189423,5.095444,2707.0,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787189658,3.61111,2706.9,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787189828,14.07515518,2707.1,2704.5,0.01475579]
["bitfinex","ETHUSD",1769787189829,13.30015518,2707.1,2704.7,0.01475579]
["bitfinex","ETHUSD",1769787190348,13.30015518,2707.8,2705.6,0.01475579]
["bitfinex","ETHUSD",1769787190552,0.29121206,2708.3,2706.2,0.01475579]
["bitfinex","ETHUSD",1769787190732,1.65034878,2708.3,2706.4,0.01475579]
["bitfinex","ETHUSD",1769787190929,1.65034878,2708.3,2705.8,0.78975579]
["bitfinex","ETHUSD",1769787190930,13.30015518,2708.2,2705.8,0.78975579]
["bitfinex","ETHUSD",1769787191150,1.65034878,2708.3,2706.2,0.01475579]
["bitfinex","ETHUSD",1769787191322,0.29121206,2708.3,2706.8,0.01475579]
["bitfinex","ETHUSD",1769787191544,0.29121206,2708.3,2707.4,0.01475579]
["bitfinex","ETHUSD",1769787191785,13.30015518,2709.6,2707.8,0.01475579]
["bitfinex","ETHUSD",1769787192079,0.775,2709.8,2708.4,0.01475579]
["bitfinex","ETHUSD",1769787192282,0.775,2709.8,2708.6,0.01475579]
["bitfinex","ETHUSD",1769787192451,0.775,2709.8,2708.7,0.01475579]
["bitfinex","ETHUSD",1769787192638,0.775,2709.8,2708.8,0.01475579]
["bitfinex","ETHUSD",1769787193294,0.001,2710.2,2708.0,0.01475579]
["bitfinex","ETHUSD",1769787193443,6.869169,2710.0,2707.6,0.78975579]
["bitfinex","ETHUSD",1769787193742,2.01693242,2709.9,2708.2,0.01475579]
["bitfinex","ETHUSD",1769787194074,2.01693242,2709.9,2708.4,0.01475579]
["bitfinex","ETHUSD",1769787194300,0.001,2710.2,2708.4,0.01475579]
["bitfinex","ETHUSD",1769787194442,0.001,2710.2,2708.2,0.01475579]
["bitfinex","ETHUSD",1769787194639,0.001,2710.2,2708.6,0.01475579]
["bitfinex","ETHUSD",1769787194844,0.001,2710.2,2709.2,0.01475579]
["bitfinex","ETHUSD",1769787195052,0.001,2710.2,2709.4,0.01475579]
["bitfinex","ETHUSD",1769787195259,0.001,2710.2,2709.8,0.01475579]
["bitfinex","ETHUSD",1769787195453,0.001,2710.2,2709.6,0.01475579]
["bitfinex","ETHUSD",1769787195654,0.29283245,2710.8,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787195879,13.30015518,2712.2,2710.0,0.01475579]
["bitfinex","ETHUSD",1769787196046,1.3314911,2712.1,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787196247,0.30183664,2713.3,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787196450,0.30183664,2713.3,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787196645,0.0192386,2713.4,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787196851,0.001,2714.6,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787197175,3.976763,2714.5,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787197478,0.3977763,2714.4,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787197691,0.001,2714.6,2712.3,0.775]
["bitfinex","ETHUSD",1769787197692,4.580664,2714.5,2712.3,0.775]
["bitfinex","ETHUSD",1769787197849,0.001,2714.6,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787198051,0.001,2714.6,2713.1,0.01475579]
["bitfinex","ETHUSD",1769787198274,0.001,2714.6,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787198478,0.001,2714.6,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787198647,0.001,2714.6,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787198848,0.001,2714.6,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787199051,0.001,2714.6,2712.5,0.01475579]
["bitfinex","ETHUSD",1769787199052,10.045268,2714.5,2712.5,0.01475579]
["bitfinex","ETHUSD",1769787199252,1.0046268,2714.4,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787199491,6.571739,2714.5,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787199703,0.92104778,2714.3,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787199904,13.31491097,2714.4,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787199905,13.30015518,2714.4,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787200082,0.001,2714.6,2712.7,0.01475579]
["bitfinex","ETHUSD",1769787200253,0.001,2714.6,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787200254,5.179131,2714.3,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787200457,5.179131,2714.3,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787200458,16.738605,2714.0,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787200658,13.31491097,2713.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787200880,4.262064,2713.5,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787201160,4.262064,2713.5,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787201161,5.460512,2713.6,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787201357,10.196779,2713.5,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787201666,3.089574,2713.2,2710.4,0.92237308]
["bitfinex","ETHUSD",1769787202007,17.41642801,2713.3,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787202154,17.41642801,2713.3,2710.3,13.29330935]
["bitfinex","ETHUSD",1769787202155,15.649142,2712.8,2710.6,0.01475579]
["bitfinex","ETHUSD",1769787202363,1.02115348,2713.4,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787202667,6.366303,2713.8,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787202867,6.366303,2713.8,2710.8,0.01475579]
["bitfinex","ETHUSD",1769787202868,9.253494,2713.5,2711.1,0.01475579]
["bitfinex","ETHUSD",1769787203059,8.614062,2713.5,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787203263,6.44931,2713.5,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787203556,0.774,2713.4,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787203759,0.383461,2713.3,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787203986,13.30015518,2713.6,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787203987,4.191299,2713.5,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787204192,13.31491097,2714.3,2712.0,0.01475579]
["bitfinex","ETHUSD",1769787204367,13.31491097,2714.3,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787204368,14.07415518,2714.3,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787204572,4.716805,2714.2,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787204905,3.418525,2714.2,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787205195,3.418525,2714.2,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787205196,23.62668118,2714.1,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787205399,8.969378,2713.9,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787205585,4.178945,2713.7,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787205788,18.40036604,2713.7,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787205992,19.37673618,2713.4,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787206308,31.35071597,2713.1,2710.7,0.01475579]
["bitfinex","ETHUSD",1769787206515,5.359305,2712.9,2710.7,0.01475579]
["bitfinex","ETHUSD",1769787206715,2.695457,2712.7,2710.5,0.01475579]
["bitfinex","ETHUSD",1769787207135,0.6133305,2712.8,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787207286,3.402615,2713.5,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787207492,2.035233,2713.7,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787207824,13.31491097,2714.1,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787208026,13.30015518,2714.1,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787208232,0.774,2714.0,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787208437,7.116278,2713.8,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787208588,13.30015518,2713.8,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787208793,13.31491097,2714.5,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787208991,0.01475579,2715.0,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787209203,0.774,2715.6,2713.5,0.01475579]
["bitfinex","ETHUSD",1769787209409,0.774,2715.6,2713.3,0.01475579]
["bitfinex","ETHUSD",1769787209610,13.30015518,2715.2,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787209810,13.30015518,2715.2,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787210012,0.2962182,2715.7,2713.2,0.01475579]
["bitfinex","ETHUSD",1769787210013,1.0702182,2715.7,2713.9,0.01475579]
["bitfinex","ETHUSD",1769787210239,1.0702182,2715.7,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787210427,13.30015518,2715.3,2713.4,0.01475579]
["bitfinex","ETHUSD",1769787210625,0.92074485,2715.2,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787210917,3.141576,2714.3,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787211122,0.3142576,2714.2,2713.0,0.01475579]
["bitfinex","ETHUSD",1769787211325,7.342268,2714.3,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787211500,3.934532,2714.3,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787211701,0.774,2714.6,2712.8,0.01475579]
["bitfinex","ETHUSD",1769787211906,0.774,2714.6,2712.9,0.01475579]
["bitfinex","ETHUSD",1769787212224,0.774,2714.6,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787212225,15.97846518,2714.3,2712.1,0.01475579]
["bitfinex","ETHUSD",1769787212422,1.70970363,2714.6,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787212423,7.815772,2714.1,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787212598,7.815772,2714.1,2712.0,0.01475579]
["bitfinex","ETHUSD",1769787212793,3.69611,2714.1,2712.4,0.01475579]
["bitfinex","ETHUSD",1769787212994,0.773,2714.0,2712.5,0.01475579]
["bitfinex","ETHUSD",1769787213195,4.41912,2713.9,2712.0,0.01475579]
["bitfinex","ETHUSD",1769787213502,13.30015518,2713.6,2711.4,0.01475579]
["bitfinex","ETHUSD",1769787213716,0.519212,2713.8,2712.0,0.01475579]
["bitfinex","ETHUSD",1769787213920,13.40255518,2714.3,2712.4,0.01475579]
["bitfinex","ETHUSD",1769787213921,0.773,2713.7,2712.4,0.01475579]
["bitfinex","ETHUSD",1769787214224,0.773,2713.7,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787214522,2.51903544,2714.2,2712.2,0.01475579]
["bitfinex","ETHUSD",1769787214828,15.931889,2714.1,2711.1,0.92210845]
["bitfinex","ETHUSD",1769787214994,13.30015518,2714.0,2711.9,0.01475579]
["bitfinex","ETHUSD",1769787215194,13.30015518,2714.0,2712.3,0.01475579]
["bitfinex","ETHUSD",1769787215424,0.001,2714.4,2712.6,0.01475579]
["bitfinex","ETHUSD",1769787215625,0.001,2714.4,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787215626,13.30015518,2714.2,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787215921,3.986995,2713.9,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787216122,13.30015518,2713.6,2711.0,13.29330935]
["bitfinex","ETHUSD",1769787216329,5.708344,2713.5,2711.0,13.29330935]
["bitfinex","ETHUSD",1769787216492,2.3155,2713.5,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787216696,7.030435,2713.3,2711.6,0.01475579]
["bitfinex","ETHUSD",1769787216902,13.30015518,2713.6,2711.1,0.01475579]
["bitfinex","ETHUSD",1769787216903,3.9619,2713.1,2711.1,0.01475579]
["bitfinex","ETHUSD",1769787217108,3.9619,2713.1,2711.0,0.01475579]
["bitfinex","ETHUSD",1769787217325,3.736021,2713.1,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787217627,0.7803435,2713.2,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787217830,2.3373,2713.5,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787217996,0.773,2713.4,2711.7,0.01475579]
["bitfinex","ETHUSD",1769787218196,11.070598,2713.3,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787218412,0.773,2713.4,2711.9,0.01475579]
["bitfinex","ETHUSD",1769787218829,0.773,2713.4,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787219004,2.978549,2713.3,2711.3,0.01475579]
["bitfinex","ETHUSD",1769787219194,0.3751549,2713.2,2711.5,0.01475579]
["bitfinex","ETHUSD",1769787219401,0.773,2713.6,2711.8,0.01475579]
["bitfinex","ETHUSD",1769787219595,0.773,2713.6,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787219596,13.03892702,2713.4,2711.2,0.01475579]
["bitfinex","ETHUSD",1769787219835,13.03892702,2713.4,2710.9,0.002]
["bitfinex","ETHUSD",1769787219836,20.069763,2712.7,2710.9,0.002]
["bitfinex","ETHUSD",1769787220001,2.431898,2712.5,2710.9,0.002]
["bitfinex","ETHUSD",1769787220200,4.192891,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769787220545,2.392529,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769787220698,0.42076468,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769787220896,0.01475579,2712.5,2710.9,0.002]
["bitfinex","ETHUSD",1769787221099,0.01475579,2712.7,2710.9,0.002]
["bitfinex","ETHUSD",1769787221332,0.773,2712.4,2710.9,0.002]
["bitfinex","ETHUSD",1769787221749,2.735549,2712.3,2710.9,0.002]
["bitfinex","ETHUSD",1769787222046,0.773,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769787222245,2.190404,2712.1,2710.9,0.002]
["bitfinex","ETHUSD",1769787222553,0.2963404,2712.0,2710.9,0.002]
["bitfinex","ETHUSD",1769787222704,16.7252776,2712.8,2710.9,0.002]
["bitfinex","ETHUSD",1769787222705,0.773,2712.2,2710.9,0.002]
["bitfinex","ETHUSD",1769787222904,15.93986281,2712.1,2710.6,0.0012]
["bitfinex","ETHUSD",1769787223130,18.63169,2712.0,2710.6,0.0012]
["bitfinex","ETHUSD",1769787223329,12.086517,2712.0,2711.1,0.002]
["bitfinex","ETHUSD",1769787223546,19.736501,2711.9,2710.6,0.0012]
["bitfinex","ETHUSD",1769787223702,11.792968,2711.7,2709.6,0.01675579]
["bitfinex","ETHUSD",1769787223913,4.17522133,2711.7,2709.8,0.002]
["bitfinex","ETHUSD",1769787224103,4.799494,2711.7,2709.8,0.002]
["bitfinex","ETHUSD",1769787224316,3.2775428,2711.8,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787224532,0.773,2711.7,2709.9,0.01475579]
["bitfinex","ETHUSD",1769787224946,0.773,2711.7,2709.8,0.002]
["bitfinex","ETHUSD",1769787225145,1.03895072,2712.1,2709.8,0.002]
["bitfinex","ETHUSD",1769787225325,4.365828,2712.0,2710.1,0.01475579]
["bitfinex","ETHUSD",1769787225508,0.773,2712.6,2710.5,0.01475579]
["bitfinex","ETHUSD",1769787225708,0.773,2712.6,2710.7,0.01475579]
["bitfinex","ETHUSD",1769787226204,8.29487,2713.1,2710.9,0.01475579]
["bitfinex","ETHUSD",1769787226546,8.29487,2713.1,2710.1,13.91329693]
["bitfinex","ETHUSD",1769787226547,0.01475579,2711.6,2709.6,0.002]
["bitfinex","ETHUSD",1769787226704,0.01475579,2711.4,2709.6,0.002]
["bitfinex","ETHUSD",1769787227050,0.773,2711.5,2709.6,0.002]
["bitfinex","ETHUSD",1769787227229,0.78775579,2711.4,2709.6,0.002]
["bitfinex","ETHUSD",1769787227412,0.01475579,2711.2,2709.6,0.002]
["bitfinex","ETHUSD",1769787227924,0.773,2711.4,2709.6,0.002]
["bitfinex","ETHUSD",1769787228124,0.01475579,2711.6,2709.6,0.002]
["bitfinex","ETHUSD",1769787228341,0.01475579,2711.4,2709.6,0.002]
["bitfinex","ETHUSD",1769787231744,0.01475579,2711.6,2709.6,0.002]
["bitfinex","ETHUSD",1769787231944,0.01475579,2711.9,2709.8,13.90054114]
["bitfinex","ETHUSD",1769787232164,0.01475579,2712.4,2710.0,13.89854114]
["bitfinex","ETHUSD",1769787232443,0.01475579,2712.5,2710.2,13.89854114]
["bitfinex","ETHUSD",1769787233012,0.01475579,2712.1,2710.2,13.89854114]
["bitfinex","ETHUSD",1769787233210,0.01475579,2711.9,2710.2,13.89854114]
["bitfinex","ETHUSD",1769787233624,0.01475579,2711.9,2709.9,15.65762729]
["bitfinex","ETHUSD",1769787233814,0.01475579,2711.9,2710.0,15.55676145]
["bitfinex","ETHUSD",1769787234014,0.01475579,2712.1,2710.0,16.47925908]
["bitfinex","ETHUSD",1769787234221,0.01475579,2712.2,2710.0,16.47925908]
["bitfinex","ETHUSD",1769787234427,0.01475579,2712.9,2710.4,13.89854114]
["bitfinex","ETHUSD",1769787234651,2.2597546,2714.1,2711.2,13.89854114]
["bitfinex","ETHUSD",1769787234652,13.05368281,2714.0,2711.2,13.89854114]
["bitfinex","ETHUSD",1769787234813,1.53134374,2713.9,2711.8,13.91329693]
["bitfinex","ETHUSD",1769787235013,0.001,2714.4,2712.4,13.91329693]
["bitfinex","ETHUSD",1769787235262,0.001,2714.4,2712.6,13.91329693]
["bitfinex","ETHUSD",1769787235464,0.001,2714.4,2712.6,13.89854114]
["bitfinex","ETHUSD",1769787235620,0.01475579,2715.1,2712.6,13.89854114]
["bitfinex","ETHUSD",1769787235814,3.87460684,2715.9,2712.5,0.773]
["bitfinex","ETHUSD",1769787235815,0.2962182,2715.7,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787236041,0.2962182,2715.7,2714.5,0.01475579]
["bitfinex","ETHUSD",1769787236241,0.2962182,2715.7,2714.7,0.01475579]
["bitfinex","ETHUSD",1769787236440,0.10844448,2716.5,2714.7,0.01475579]
["bitfinex","ETHUSD",1769787236666,0.10844448,2716.5,2714.1,0.01475579]
["bitfinex","ETHUSD",1769787236667,0.773,2716.4,2714.1,0.01475579]
["bitfinex","ETHUSD",1769787236863,0.10844448,2716.5,2714.6,0.01475579]
["bitfinex","ETHUSD",1769787237170,2.39302,2716.3,2714.5,0.01475579]
["bitfinex","ETHUSD",1769787237344,0.10844448,2716.5,2714.6,13.91329693]
["bitfinex","ETHUSD",1769787237545,0.10844448,2716.5,2714.8,13.91329693]
["bitfinex","ETHUSD",1769787237745,0.001,2716.8,2715.3,13.89854114]
["bitfinex","ETHUSD",1769787237960,0.001,2716.8,2716.1,0.01475579]
["bitfinex","ETHUSD",1769787238161,0.001,2716.8,2715.4,1.4046099]
["bitfinex","ETHUSD",1769787238362,0.001,2716.8,2715.4,1.38985411]
["bitfinex","ETHUSD",1769787238561,0.001,2716.8,2714.8,0.01475579]
["bitfinex","ETHUSD",1769787238764,0.001,2716.8,2714.7,0.01475579]
["bitfinex","ETHUSD",1769787239135,2.676852,2716.7,2714.2,1.39132969]
["bitfinex","ETHUSD",1769787239332,0.001,2716.8,2713.6,0.1024]
["bitfinex","ETHUSD",1769787239333,13.15608281,2716.4,2713.6,0.01475579]
["bitfinex","ETHUSD",1769787239556,13.15608281,2716.4,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787239557,4.999579,2716.1,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787239778,0.773,2716.0,2714.0,0.01475579]
["bitfinex","ETHUSD",1769787239936,0.773,2715.9,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787240135,13.14132702,2716.2,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787240136,2.677411,2715.8,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787240337,0.1024,2716.4,2713.8,0.01475579]
["bitfinex","ETHUSD",1769787240338,0.001,2716.8,2714.5,0.01475579]
["bitfinex","ETHUSD",1769787240557,0.001,2716.8,2714.9,0.01475579]
["bitfinex","ETHUSD",1769787240756,0.773,2716.7,2714.8,0.01475579]
["bitfinex","ETHUSD",1769787240962,0.001,2717.0,2715.0,0.01475579]
["bitfinex","ETHUSD",1769787241163,0.0002,2717.0,2716.4,0.01475579]
["bitfinex","ETHUSD",1769787241378,0.29699169,2718.2,2716.4,0.01475579]
["bitfinex","ETHUSD",1769787241379,0.29699169,2718.2,2716.8,13.91329693]
["bitfinex","ETHUSD",1769787241604,0.0192386,2718.9,2717.4,0.01475579]
["bitfinex","ETHUSD",1769787241904,0.0192386,2718.9,2717.3,0.2335703]
["bitfinex","ETHUSD",1769787241905,0.0192386,2718.9,2717.0,13.89854114]
["bitfinex","ETHUSD",1769787242195,0.0192386,2718.9,2716.9,1.40608548]
["bitfinex","ETHUSD",1769787242500,0.0192386,2718.9,2716.6,0.92024876]
["bitfinex","ETHUSD",1769787242501,0.01475579,2718.7,2716.6,0.92024876]
["bitfinex","ETHUSD",1769787242806,0.0192386,2718.9,2716.9,0.92016049]
["bitfinex","ETHUSD",1769787242969,0.01475579,2718.6,2716.8,0.92019787]
["bitfinex","ETHUSD",1769787243172,0.0192386,2718.9,2717.4,13.89854114]
["bitfinex","ETHUSD",1769787243368,3.67505433,2721.1,2718.6,0.01475579]
["bitfinex","ETHUSD",1769787243369,0.29731422,2720.1,2718.6,0.01475579]
["bitfinex","ETHUSD",1769787243771,0.29731422,2720.1,2718.3,13.89854114]
["bitfinex","ETHUSD",1769787244116,0.01475579,2719.4,2717.0,0.93487669]
["bitfinex","ETHUSD",1769787244293,0.1024,2720.0,2717.2,0.01475579]
["bitfinex","ETHUSD",1769787244492,0.01475579,2719.6,2717.3,0.2335703]
["bitfinex","ETHUSD",1769787244816,0.78775579,2719.5,2717.1,13.89854114]
["bitfinex","ETHUSD",1769787245001,0.01475579,2719.2,2716.4,13.91329693]
["bitfinex","ETHUSD",1769787245181,0.01475579,2722.2,2719.1,6.5321447]
["bitfinex","ETHUSD",1769787245385,0.29636028,2722.0,2719.7,0.01475579]
["bitfinex","ETHUSD",1769787245606,0.29636028,2722.0,2719.1,0.01475579]
["bitfinex","ETHUSD",1769787245607,2.982665,2721.9,2720.3,0.01475579]
["bitfinex","ETHUSD",1769787245794,3.0,2721.7,2719.8,0.01475579]
["bitfinex","ETHUSD",1769787246005,2.06722,2721.5,2720.0,0.01475579]
["bitfinex","ETHUSD",1769787246209,0.32790253,2721.8,2720.5,13.91329693]
["bitfinex","ETHUSD",1769787246383,0.00210824,2723.1,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787246583,0.00210824,2723.1,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787246794,0.00210824,2723.1,2722.5,0.01475579]
["bitfinex","ETHUSD",1769787247003,0.00210824,2723.1,2722.1,0.01475579]
["bitfinex","ETHUSD",1769787247195,0.00210824,2723.1,2722.4,0.01475579]
["bitfinex","ETHUSD",1769787247397,0.00210824,2723.1,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787247684,0.772,2723.0,2721.1,0.01475579]
["bitfinex","ETHUSD",1769787247915,0.772,2723.0,2719.8,12.87741683]
["bitfinex","ETHUSD",1769787247916,0.01475579,2722.1,2719.8,12.87741683]
["bitfinex","ETHUSD",1769787248125,1.29667598,2722.0,2719.9,1.28774168]
["bitfinex","ETHUSD",1769787248298,0.01475579,2721.7,2719.2,0.01475579]
["bitfinex","ETHUSD",1769787248484,0.772,2721.6,2719.4,0.91930394]
["bitfinex","ETHUSD",1769787248688,0.772,2721.7,2719.3,0.01475579]
["bitfinex","ETHUSD",1769787248884,0.01475579,2722.1,2719.7,0.01475579]
["bitfinex","ETHUSD",1769787249109,0.01475579,2723.5,2719.9,0.01475579]
["bitfinex","ETHUSD",1769787249110,0.772,2722.5,2719.9,0.01475579]
["bitfinex","ETHUSD",1769787249316,0.01475579,2722.6,2719.8,0.91917189]
["bitfinex","ETHUSD",1769787249317,0.01475579,2721.9,2719.8,0.91917189]
["bitfinex","ETHUSD",1769787249503,0.01475579,2722.2,2719.9,1.37965887]
["bitfinex","ETHUSD",1769787249707,0.01475579,2721.9,2719.9,1.37965887]
["bitfinex","ETHUSD",1769787250026,0.01475579,2721.9,2718.9,12.87741683]
["bitfinex","ETHUSD",1769787250027,0.01475579,2721.3,2718.9,12.87741683]
["bitfinex","ETHUSD",1769787250239,0.01475579,2720.9,2718.9,12.87741683]
["bitfinex","ETHUSD",1769787250703,0.01475579,2720.7,2718.3,0.01475579]
["bitfinex","ETHUSD",1769787250900,0.01475579,2720.3,2718.2,12.87741683]
["bitfinex","ETHUSD",1769787251115,0.01475579,2720.4,2718.2,12.87741683]
["bitfinex","ETHUSD",1769787251312,0.01475579,2720.4,2717.8,0.9345944]
["bitfinex","ETHUSD",1769787251313,0.01475579,2720.6,2718.3,2.2074271]
["bitfinex","ETHUSD",1769787251499,0.01475579,2721.1,2718.7,12.87741683]
["bitfinex","ETHUSD",1769787251709,0.01475579,2721.1,2718.9,0.91948144]
["bitfinex","ETHUSD",1769787251910,0.01475579,2721.5,2719.0,13.79687251]
["bitfinex","ETHUSD",1769787252123,0.01475579,2721.1,2719.0,12.87741683]
["bitfinex","ETHUSD",1769787252435,0.91826327,2722.6,2719.1,13.12574292]
["bitfinex","ETHUSD",1769787252636,0.78675579,2722.4,2719.6,12.87741683]
["bitfinex","ETHUSD",1769787252845,0.01475579,2722.4,2719.6,12.87741683]
["bitfinex","ETHUSD",1769787253010,0.01475579,2721.5,2719.6,12.87741683]
["bitfinex","ETHUSD",1769787253202,0.01475579,2721.5,2719.2,1.4045198]
["bitfinex","ETHUSD",1769787253534,0.93315806,2722.2,2719.5,0.01475579]
["bitfinex","ETHUSD",1769787253735,0.93315806,2722.2,2719.0,1.15301028]
["bitfinex","ETHUSD",1769787253736,3.753897,2720.8,2717.9,0.91980409]
["bitfinex","ETHUSD",1769787253900,0.01475579,2720.3,2718.4,12.87741683]
["bitfinex","ETHUSD",1769787254119,0.771,2721.0,2718.5,1.30249747]
["bitfinex","ETHUSD",1769787254326,0.01475579,2720.7,2718.5,1.28774168]
["bitfinex","ETHUSD",1769787254841,0.01475579,2720.4,2718.5,1.28774168]
["bitfinex","ETHUSD",1769787255041,13.76446206,2721.1,2718.0,0.91978883]
["bitfinex","ETHUSD",1769787255212,0.78575579,2720.6,2718.1,0.01475579]
["bitfinex","ETHUSD",1769787255416,0.771,2720.6,2718.3,0.01475579]
["bitfinex","ETHUSD",1769787255651,0.93344966,2721.3,2718.3,0.01475579]
["bitfinex","ETHUSD",1769787255652,0.01475579,2721.6,2718.7,0.01475579]
["bitfinex","ETHUSD",1769787255865,1.36915736,2721.6,2719.5,0.01475579]
["bitfinex","ETHUSD",1769787256006,3.6879895,2722.4,2719.7,0.01475579]
["bitfinex","ETHUSD",1769787256007,0.01475579,2722.1,2719.7,0.01475579]
["bitfinex","ETHUSD",1769787256356,0.01475579,2721.8,2719.3,0.01475579]
["bitfinex","ETHUSD",1769787256556,1.70406985,2722.4,2719.5,0.01475579]
["bitfinex","ETHUSD",1769787256557,0.01475579,2722.1,2719.5,0.01475579]
["bitfinex","ETHUSD",1769787256755,0.01475579,2722.0,2719.3,0.2335703]
["bitfinex","ETHUSD",1769787257047,0.01475579,2722.0,2719.4,0.01475579]
["bitfinex","ETHUSD",1769787257048,0.01475579,2721.8,2719.4,0.01475579]
["bitfinex","ETHUSD",1769787257213,0.01475579,2721.4,2718.9,1.25545519]
["bitfinex","ETHUSD",1769787257419,0.01475579,2721.4,2719.0,0.21887689]
["bitfinex","ETHUSD",1769787257620,13.67681785,2720.8,2718.7,1.40601224]
["bitfinex","ETHUSD",1769787257924,13.67681785,2720.8,2717.9,12.87741683]
["bitfinex","ETHUSD",1769787257925,0.01475579,2720.3,2717.9,12.87741683]
["bitfinex","ETHUSD",1769787258102,3.857829,2720.2,2717.6,0.11715579]
["bitfinex","ETHUSD",1769787258298,3.857829,2720.2,2717.8,0.01475579]
["bitfinex","ETHUSD",1769787258299,2.303669,2720.2,2717.8,0.01475579]
["bitfinex","ETHUSD",1769787258532,2.303669,2720.2,2718.0,0.01475579]
["bitfinex","ETHUSD",1769787258533,0.771,2720.2,2718.0,0.01475579]
["bitfinex","ETHUSD",1769787258736,0.01475579,2720.3,2718.0,0.01475579]
["bitfinex","ETHUSD",1769787258737,0.01475579,2720.3,2718.3,0.002]
["bitfinex","ETHUSD",1769787258906,0.771,2720.3,2718.3,0.002]
["bitfinex","ETHUSD",1769787259244,6.870067,2720.1,2718.3,0.002]
["bitfinex","ETHUSD",1769787259406,0.68848228,2720.0,2718.3,0.002]
["bitfinex","ETHUSD",1769787259603,10.247286,2720.1,2718.3,0.002]
["bitfinex","ETHUSD",1769787260113,0.1024,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769787260312,0.01475579,2719.0,2717.0,0.002]
["bitfinex","ETHUSD",1769787260511,1.81507162,2719.6,2717.0,0.002]
["bitfinex","ETHUSD",1769787260512,2.611472,2719.6,2717.1,12.89217262]
["bitfinex","ETHUSD",1769787260726,0.2611472,2719.5,2717.2,1.30417305]
["bitfinex","ETHUSD",1769787260912,0.1024,2719.6,2717.2,1.30417305]
["bitfinex","ETHUSD",1769787261228,3.349204,2719.5,2717.2,1.28941726]
["bitfinex","ETHUSD",1769787261433,0.1024,2719.6,2717.1,0.92008635]
["bitfinex","ETHUSD",1769787261642,0.771,2719.5,2717.3,0.01475579]
["bitfinex","ETHUSD",1769787261835,3.02454279,2719.4,2717.0,0.002]
["bitfinex","ETHUSD",1769787262036,1.02185568,2719.0,2717.0,0.002]
["bitfinex","ETHUSD",1769787262222,0.68143484,2718.9,2717.0,0.002]
["bitfinex","ETHUSD",1769787262544,0.68143484,2718.9,2715.6,12.87741683]
["bitfinex","ETHUSD",1769787262545,0.01475579,2718.3,2715.6,12.87741683]
["bitfinex","ETHUSD",1769787262747,0.11715579,2718.0,2715.2,0.01475579]
["bitfinex","ETHUSD",1769787262920,13.532204,2717.7,2715.2,0.01475579]
["bitfinex","ETHUSD",1769787263122,8.610666,2717.7,2715.2,0.01475579]
["bitfinex","ETHUSD",1769787263325,0.86254218,2717.6,2715.3,0.92068502]
["bitfinex","ETHUSD",1769787263648,0.771,2718.1,2716.0,0.01475579]
["bitfinex","ETHUSD",1769787263850,2.464842,2718.0,2715.3,0.93545977]
["bitfinex","ETHUSD",1769787264175,2.386512,2717.8,2715.3,0.01475579]
["bitfinex","ETHUSD",1769787264311,0.01475579,2717.6,2714.8,12.87741683]
["bitfinex","ETHUSD",1769787264631,0.68143484,2718.9,2715.7,0.01475579]
["bitfinex","ETHUSD",1769787264632,0.01475579,2718.7,2715.7,0.01475579]
["bitfinex","ETHUSD",1769787264841,0.01475579,2718.0,2715.8,12.87741683]
["bitfinex","ETHUSD",1769787265224,0.01475579,2717.8,2715.8,12.87741683]
["bitfinex","ETHUSD",1769787265619,0.01475579,2717.8,2715.7,1.31257429]
["bitfinex","ETHUSD",1769787265620,0.01475579,2717.6,2715.7,1.31257429]
["bitfinex","ETHUSD",1769787265827,0.01475579,2717.4,2715.6,0.771]
["bitfinex","ETHUSD",1769787266026,0.01475579,2717.4,2715.3,0.92069856]
["bitfinex","ETHUSD",1769787266248,0.771,2717.8,2715.8,12.87741683]
["bitfinex","ETHUSD",1769787266445,0.01475579,2717.7,2715.4,0.1024]
["bitfinex","ETHUSD",1769787266646,0.01475579,2717.7,2715.5,13.11098713]
["bitfinex","ETHUSD",1769787266862,0.01475579,2717.7,2715.7,0.2335703]
["bitfinex","ETHUSD",1769787267272,0.68143484,2718.9,2715.8,12.89217262]
["bitfinex","ETHUSD",1769787267428,0.01475579,2718.2,2715.9,0.2335703]
["bitfinex","ETHUSD",1769787267633,0.01475579,2717.8,2715.8,12.87741683]
["bitfinex","ETHUSD",1769787267939,0.01475579,2719.3,2716.7,12.87741683]
["bitfinex","ETHUSD",1769787268165,0.01475579,2719.8,2717.4,13.11098713]
["bitfinex","ETHUSD",1769787268352,0.01475579,2719.5,2717.4,12.87741683]
["bitfinex","ETHUSD",1769787268667,0.01475579,2719.7,2717.5,0.2335703]
["bitfinex","ETHUSD",1769787268837,0.01475579,2719.4,2717.4,12.87741683]
["bitfinex","ETHUSD",1769787269042,0.01475579,2719.2,2717.5,1.37974477]
["bitfinex","ETHUSD",1769787269259,0.01475579,2719.8,2717.2,0.92006364]
["bitfinex","ETHUSD",1769787269453,0.01475579,2720.0,2717.6,0.1024]
["bitfinex","ETHUSD",1769787269660,0.02139347,2721.3,2718.1,13.11098713]
["bitfinex","ETHUSD",1769787269872,0.02139347,2721.3,2718.4,0.2335703]
["bitfinex","ETHUSD",1769787269873,0.01475579,2720.6,2718.4,0.2335703]
["bitfinex","ETHUSD",1769787270170,0.01475579,2720.6,2718.5,0.91962479]
["bitfinex","ETHUSD",1769787270373,0.01475579,2720.7,2718.6,1.25416979]
["bitfinex","ETHUSD",1769787270668,0.01475579,2720.8,2718.6,0.771]
["bitfinex","ETHUSD",1769787270830,0.01475579,2720.6,2718.6,0.771]
["bitfinex","ETHUSD",1769787271032,0.01475579,2720.4,2718.6,0.771]
["bitfinex","ETHUSD",1769787271378,0.01475579,2720.0,2717.8,0.93459333]
["bitfinex","ETHUSD",1769787271672,0.01475579,2720.0,2718.0,0.91977671]
["bitfinex","ETHUSD",1769787271877,0.01475579,2720.8,2718.0,0.91977671]
["bitfinex","ETHUSD",1769787271878,13.66206206,2722.3,2719.1,12.87741683]
["bitfinex","ETHUSD",1769787272033,0.01475579,2721.5,2719.4,0.2335703]
["bitfinex","ETHUSD",1769787272370,0.01475579,2721.4,2719.4,0.2335703]
["bitfinex","ETHUSD",1769787272667,0.01475579,2721.4,2719.3,12.87741683]
["bitfinex","ETHUSD",1769787272987,0.01475579,2721.4,2719.4,0.91931297]
["bitfinex","ETHUSD",1769787273266,0.01475579,2721.2,2719.5,1.74740116]
["bitfinex","ETHUSD",1769787273444,0.01475579,2721.0,2719.2,0.771]
["bitfinex","ETHUSD",1769787273764,0.01475579,2720.8,2719.2,0.771]
["bitfinex","ETHUSD",1769787273964,0.01475579,2721.4,2719.2,0.771]
["bitfinex","ETHUSD",1769787273965,0.01475579,2721.4,2719.2,13.64841683]
["bitfinex","ETHUSD",1769787274182,0.01475579,2721.5,2719.6,12.87741683]
["bitfinex","ETHUSD",1769787274467,0.01475579,2721.1,2719.2,0.771]
["bitfinex","ETHUSD",1769787274641,0.01475579,2721.6,2719.3,13.11098713]
["bitfinex","ETHUSD",1769787274851,0.01475579,2721.4,2719.5,0.2335703]
["bitfinex","ETHUSD",1769787275051,0.01475579,2721.4,2719.4,14.26561554]
["bitfinex","ETHUSD",1769787275249,0.01475579,2721.6,2719.4,14.26561554]
["bitfinex","ETHUSD",1769787275447,0.01475579,2721.3,2719.5,0.91927518]
["bitfinex","ETHUSD",1769787275645,0.01475579,2721.7,2719.5,13.79669201]
["bitfinex","ETHUSD",1769787275865,0.01475579,2721.9,2719.8,0.2335703]
["bitfinex","ETHUSD",1769787276165,0.01475579,2721.7,2719.6,2.80542583]
["bitfinex","ETHUSD",1769787276364,0.01475579,2721.5,2719.6,1.88620373]
["bitfinex","ETHUSD",1769787276568,0.01475579,2721.5,2719.6,2.80543667]
["bitfinex","ETHUSD",1769787277078,0.01475579,2721.2,2719.6,1.88620373]
["bitfinex","ETHUSD",1769787277244,0.01475579,2721.0,2719.2,0.771]
["bitfinex","ETHUSD",1769787277444,0.01475579,2720.6,2719.2,0.771]
["bitfinex","ETHUSD",1769787277784,0.01475579,2720.6,2718.6,0.91958103]
["bitfinex","ETHUSD",1769787278080,0.01475579,2720.9,2719.1,0.91942101]
["bitfinex","ETHUSD",1769787278396,0.01475579,2721.2,2719.1,0.91942101]
["bitfinex","ETHUSD",1769787278397,0.01475579,2721.2,2719.1,12.95638424]
["bitfinex","ETHUSD",1769787278545,0.01475579,2721.0,2719.2,1.38758399]
["bitfinex","ETHUSD",1769787278744,0.01475579,2721.2,2719.2,1.38758399]
["bitfinex","ETHUSD",1769787278963,0.01475579,2721.3,2719.2,1.38758399]
["bitfinex","ETHUSD",1769787279384,0.01475579,2720.9,2719.2,1.38758399]
["bitfinex","ETHUSD",1769787279603,0.00210824,2723.1,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787279762,0.00210824,2723.1,2722.0,0.01475579]
["bitfinex","ETHUSD",1769787279963,0.00210824,2723.1,2721.1,0.01475579]
["bitfinex","ETHUSD",1769787280193,0.00210824,2723.1,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787280688,0.00210824,2723.1,2721.6,0.01475579]
["bitfinex","ETHUSD",1769787280898,0.77310824,2723.1,2721.6,0.01475579]
["bitfinex","ETHUSD",1769787281083,0.77310824,2723.1,2721.4,0.01475579]
["bitfinex","ETHUSD",1769787281259,0.77310824,2723.1,2721.3,0.01475579]
["bitfinex","ETHUSD",1769787281461,0.77310824,2723.1,2720.9,0.01475579]
["bitfinex","ETHUSD",1769787281462,12.26664542,2722.9,2720.9,0.01475579]
["bitfinex","ETHUSD",1769787281685,12.26664542,2722.9,2720.2,0.01475579]
["bitfinex","ETHUSD",1769787281686,2.56716,2722.7,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787281901,1.23690454,2722.8,2721.1,0.01475579]
["bitfinex","ETHUSD",1769787282106,1.23690454,2722.8,2721.2,0.01475579]
["bitfinex","ETHUSD",1769787282378,0.771,2722.7,2720.9,0.01475579]
["bitfinex","ETHUSD",1769787282581,3.816871,2722.5,2720.4,0.01475579]
["bitfinex","ETHUSD",1769787282811,3.816871,2722.5,2720.2,0.01475579]
["bitfinex","ETHUSD",1769787282812,12.26664542,2722.4,2720.2,0.01475579]
["bitfinex","ETHUSD",1769787283112,0.01475579,2722.8,2720.2,0.01475579]
["bitfinex","ETHUSD",1769787283113,0.00210824,2723.1,2720.8,0.93359688]
["bitfinex","ETHUSD",1769787283311,0.771,2723.0,2721.4,0.01475579]
["bitfinex","ETHUSD",1769787283612,0.00210824,2723.1,2721.4,0.01475579]
["bitfinex","ETHUSD",1769787283613,0.00210824,2723.1,2721.8,0.01475579]
["bitfinex","ETHUSD",1769787283775,0.00210824,2723.1,2722.1,0.01475579]
["bitfinex","ETHUSD",1769787283977,0.00210824,2723.1,2721.4,0.01475579]
["bitfinex","ETHUSD",1769787284204,0.00210824,2723.1,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787284403,0.00210824,2723.1,2722.1,0.01475579]
["bitfinex","ETHUSD",1769787284713,0.00210824,2723.1,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787284919,0.0192386,2724.5,2723.0,0.01475579]
["bitfinex","ETHUSD",1769787285075,0.0192386,2724.5,2722.9,0.01475579]
["bitfinex","ETHUSD",1769787285407,0.0192386,2724.5,2723.1,0.01475579]
["bitfinex","ETHUSD",1769787285616,0.0192386,2724.5,2722.9,0.01475579]
["bitfinex","ETHUSD",1769787285617,0.0192386,2724.5,2722.9,0.2335703]
["bitfinex","ETHUSD",1769787285776,0.0192386,2724.5,2723.0,1.29563842]
["bitfinex","ETHUSD",1769787286288,0.0192386,2724.5,2723.0,0.91808596]
["bitfinex","ETHUSD",1769787286985,0.0192386,2724.5,2723.0,0.91810252]
["bitfinex","ETHUSD",1769787287183,0.0192386,2724.5,2722.2,0.1024]
["bitfinex","ETHUSD",1769787287184,0.0192386,2724.5,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787287526,0.0192386,2724.5,2722.1,0.47692811]
["bitfinex","ETHUSD",1769787287679,0.771,2724.4,2722.2,0.1024]
["bitfinex","ETHUSD",1769787287879,0.01475579,2724.4,2722.3,5.00201135]
["bitfinex","ETHUSD",1769787288195,0.0192386,2724.5,2722.6,12.72281394]
["bitfinex","ETHUSD",1769787288515,0.0192386,2724.5,2722.9,12.72281394]
["bitfinex","ETHUSD",1769787288679,0.0192386,2724.5,2722.5,0.2335703]
["bitfinex","ETHUSD",1769787288884,0.0192386,2724.5,2722.3,2.24705652]
["bitfinex","ETHUSD",1769787289119,0.0192386,2724.5,2722.4,1.86581021]
["bitfinex","ETHUSD",1769787289320,0.0192386,2724.5,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787289321,0.0192386,2724.5,2722.2,0.91836701]
["bitfinex","ETHUSD",1769787289557,0.0192386,2724.5,2722.2,0.91835153]
["bitfinex","ETHUSD",1769787289558,0.77,2724.4,2722.2,0.91835153]
["bitfinex","ETHUSD",1769787289831,0.01475579,2723.9,2721.3,0.01475579]
["bitfinex","ETHUSD",1769787289990,0.01475579,2723.9,2721.4,1.30233519]
["bitfinex","ETHUSD",1769787289991,0.01475579,2723.7,2721.4,1.30233519]
["bitfinex","ETHUSD",1769787290337,2.10518,2723.4,2720.8,0.91884739]
["bitfinex","ETHUSD",1769787290626,3.276926,2722.8,2720.5,3.67576448]
["bitfinex","ETHUSD",1769787290838,0.01475579,2723.1,2720.7,0.91887318]
["bitfinex","ETHUSD",1769787290992,0.01475579,2722.7,2720.7,0.91887318]
["bitfinex","ETHUSD",1769787291396,0.01475579,2722.7,2720.5,0.91893617]
["bitfinex","ETHUSD",1769787291708,0.01475579,2723.1,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787291709,12.26664542,2723.0,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787291911,0.77,2722.9,2720.8,0.01475579]
["bitfinex","ETHUSD",1769787292113,0.77,2722.9,2721.0,0.01475579]
["bitfinex","ETHUSD",1769787292114,2.710789,2722.8,2721.0,0.01475579]
["bitfinex","ETHUSD",1769787292325,12.26664542,2723.7,2721.0,0.93352851]
["bitfinex","ETHUSD",1769787292500,12.26664542,2723.7,2721.8,0.01475579]
["bitfinex","ETHUSD",1769787292501,1.22666454,2723.6,2721.8,0.01475579]
["bitfinex","ETHUSD",1769787292696,1.22666454,2723.6,2722.0,0.01475579]
["bitfinex","ETHUSD",1769787292891,0.1024,2724.1,2722.1,0.01475579]
["bitfinex","ETHUSD",1769787293198,0.77,2724.0,2722.5,0.01475579]
["bitfinex","ETHUSD",1769787293505,2.587409,2723.9,2721.8,0.01475579]
["bitfinex","ETHUSD",1769787293700,0.1024,2724.3,2722.4,0.01475579]
["bitfinex","ETHUSD",1769787293902,0.1024,2724.1,2722.4,0.01475579]
["bitfinex","ETHUSD",1769787294106,0.1024,2724.1,2721.6,0.01475579]
["bitfinex","ETHUSD",1769787294107,3.444926,2723.9,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787294302,1.1914926,2723.8,2722.0,0.93318733]
["bitfinex","ETHUSD",1769787294501,0.4214926,2723.8,2722.4,0.01475579]
["bitfinex","ETHUSD",1769787294714,0.77,2723.8,2722.0,0.01475579]
["bitfinex","ETHUSD",1769787294902,2.252698,2724.3,2722.2,0.01475579]
["bitfinex","ETHUSD",1769787295108,3.541199,2724.1,2722.4,0.01475579]
["bitfinex","ETHUSD",1769787295306,0.8724,2724.2,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787295508,0.77,2724.1,2722.3,0.01475579]
["bitfinex","ETHUSD",1769787295725,0.77,2724.1,2722.2,0.01475579]
["bitfinex","ETHUSD",1769787295897,0.1024,2724.2,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787296103,0.0192386,2724.5,2721.7,0.01475579]
["bitfinex","ETHUSD",1769787296104,0.0192386,2724.5,2722.8,0.01475579]
["bitfinex","ETHUSD",1769787296408,0.001,2724.2,2723.0,0.01475579]
["bitfinex","ETHUSD",1769787296793,0.001,2724.2,2722.6,0.01475579]
["bitfinex","ETHUSD",1769787296794,0.771,2724.2,2722.6,0.01475579]
["bitfinex","ETHUSD",1769787297131,0.001,2724.2,2723.0,0.01475579]
["bitfinex","ETHUSD",1769787297440,0.001,2724.2,2722.7,0.01475579]
["bitfinex","ETHUSD",1769787297999,0.001,2724.2,2722.6,0.01475579]
["bitfinex","ETHUSD",1769787298198,0.001,2724.2,2722.7,0.01475579]
["bitfinex","ETHUSD",1769787298417,0.001,2724.2,2722.9,0.01475579]
["bitfinex","ETHUSD",1769787298617,0.001,2724.2,2723.1,0.01475579]
["bitfinex","ETHUSD",1769787298844,0.001,2724.2,2722.9,0.01475579]
["bitfinex","ETHUSD",1769787298997,0.001,2724.2,2722.6,0.93299115]
["bitfinex","ETHUSD",1769787299347,0.001,2724.2,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787299543,0.001,2724.2,2723.6,0.01475579]
["bitfinex","ETHUSD",1769787299704,0.0192386,2724.5,2723.8,0.01475579]
["bitfinex","ETHUSD",1769787299910,0.0192386,2724.5,2723.9,0.01475579]
["bitfinex","ETHUSD",1769787300348,0.001,2725.2,2723.9,0.01475579]
["bitfinex","ETHUSD",1769787300349,0.001,2725.2,2724.3,0.01475579]
["bitfinex","ETHUSD",1769787300506,0.29440044,2726.8,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787300702,6.645153,2726.7,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787300914,12.26664542,2726.0,2723.3,12.72281394]
["bitfinex","ETHUSD",1769787301126,12.26664542,2726.0,2722.6,0.01475579]
["bitfinex","ETHUSD",1769787301127,10.247806,2725.7,2723.1,0.01475579]
["bitfinex","ETHUSD",1769787301315,12.26664542,2725.8,2723.6,0.01475579]
["bitfinex","ETHUSD",1769787301516,5.108947,2725.4,2723.6,0.01475579]
["bitfinex","ETHUSD",1769787301743,0.77,2725.6,2722.7,0.91818275]
["bitfinex","ETHUSD",1769787301744,0.1024,2725.1,2722.7,0.91818275]
["bitfinex","ETHUSD",1769787301907,5.267121,2725.0,2723.0,0.01475579]
["bitfinex","ETHUSD",1769787302242,2.187,2725.0,2722.8,0.93291285]
["bitfinex","ETHUSD",1769787302427,0.91699372,2726.3,2723.5,0.01475579]
["bitfinex","ETHUSD",1769787302737,2.184818,2726.5,2724.4,0.01475579]
["bitfinex","ETHUSD",1769787302939,0.2184818,2726.4,2724.6,0.01475579]
["bitfinex","ETHUSD",1769787303238,2.467682,2726.4,2724.0,0.01475579]
["bitfinex","ETHUSD",1769787303405,5.673378,2725.8,2723.2,12.72281394]
["bitfinex","ETHUSD",1769787303607,2.91242,2725.8,2723.3,0.01475579]
["bitfinex","ETHUSD",1769787303910,2.483,2725.6,2723.2,12.72281394]
["bitfinex","ETHUSD",1769787304235,0.77,2725.7,2723.2,12.72281394]
["bitfinex","ETHUSD",1769787304236,0.01475579,2725.3,2723.2,12.72281394]
["bitfinex","ETHUSD",1769787304451,0.77,2725.2,2723.3,1.28703718]
["bitfinex","ETHUSD",1769787304743,4.144091,2725.1,2722.5,12.72281394]
["bitfinex","ETHUSD",1769787304946,0.01475579,2724.9,2722.4,0.002]
["bitfinex","ETHUSD",1769787305110,0.01475579,2725.4,2722.7,12.73756973]
["bitfinex","ETHUSD",1769787305312,0.01475579,2725.0,2722.7,12.72281394]
["bitfinex","ETHUSD",1769787305505,0.01475579,2725.8,2723.2,13.65559729]
["bitfinex","ETHUSD",1769787305710,0.01475579,2727.4,2724.5,12.72281394]
["bitfinex","ETHUSD",1769787306007,2.97088058,2727.5,2725.4,0.01475579]
["bitfinex","ETHUSD",1769787306229,2.97088058,2727.5,2725.6,0.01475579]
["bitfinex","ETHUSD",1769787306513,0.01475579,2727.2,2725.3,0.91732668]
["bitfinex","ETHUSD",1769787306708,0.01475579,2727.3,2725.0,0.91741037]
["bitfinex","ETHUSD",1769787306937,0.01475579,2726.9,2725.1,0.45872624]
["bitfinex","ETHUSD",1769787307120,0.01475579,2726.5,2724.2,1.15124954]
["bitfinex","ETHUSD",1769787307319,0.01475579,2726.6,2724.6,1.15113239]
["bitfinex","ETHUSD",1769787307546,0.01475579,2726.7,2724.5,11.68591414]
["bitfinex","ETHUSD",1769787307713,0.01475579,2726.5,2724.5,11.68591414]
["bitfinex","ETHUSD",1769787307908,0.27111958,2726.4,2724.6,1.16859141]
["bitfinex","ETHUSD",1769787308113,0.01475579,2726.1,2723.8,12.47066993]
["bitfinex","ETHUSD",1769787308328,0.01475579,2726.2,2723.8,12.60374536]
["bitfinex","ETHUSD",1769787308649,0.01475579,2726.4,2724.0,0.2335703]
["bitfinex","ETHUSD",1769787308833,0.01475579,2725.8,2723.4,0.93272201]
["bitfinex","ETHUSD",1769787309145,0.01475579,2725.3,2723.3,1.73277795]
["bitfinex","ETHUSD",1769787309348,0.01475579,2724.9,2722.5,0.91825346]
["bitfinex","ETHUSD",1769787309521,3.286315,2724.7,2722.4,11.70266993]
["bitfinex","ETHUSD",1769787309847,0.77,2724.9,2722.8,0.91816223]
["bitfinex","ETHUSD",1769787310150,0.77,2724.9,2723.5,0.002]
["bitfinex","ETHUSD",1769787310151,3.172309,2724.5,2723.5,0.002]
["bitfinex","ETHUSD",1769787310305,0.01475579,2724.3,2722.4,0.0012]
["bitfinex","ETHUSD",1769787310512,0.01475579,2724.8,2723.3,0.002]
["bitfinex","ETHUSD",1769787310711,0.01475579,2725.7,2723.3,0.002]
["bitfinex","ETHUSD",1769787310912,0.77,2726.5,2724.4,0.01475579]
["bitfinex","ETHUSD",1769787311112,0.77,2726.5,2724.0,0.01475579]
["bitfinex","ETHUSD",1769787311113,0.1024,2726.4,2724.0,0.01475579]
["bitfinex","ETHUSD",1769787311348,0.1024,2726.4,2724.1,0.01475579]
["bitfinex","ETHUSD",1769787311349,0.77,2726.0,2724.1,0.01475579]
["bitfinex","ETHUSD",1769787311549,4.51046,2725.8,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787311765,2.559955,2725.6,2723.6,0.01475579]
["bitfinex","ETHUSD",1769787311959,0.77,2725.5,2723.8,0.01475579]
["bitfinex","ETHUSD",1769787312160,2.27816,2725.3,2723.5,0.01475579]
["bitfinex","ETHUSD",1769787312339,0.77,2725.2,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787312553,0.1024,2725.4,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787312879,0.01475579,2725.9,2723.5,0.93269167]
["bitfinex","ETHUSD",1769787313032,0.1024,2725.7,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787313377,0.1024,2725.5,2723.8,0.01475579]
["bitfinex","ETHUSD",1769787313672,1.20088121,2725.8,2723.9,0.01475579]
["bitfinex","ETHUSD",1769787313882,1.20088121,2725.8,2724.3,0.01475579]
["bitfinex","ETHUSD",1769787314029,0.77,2725.7,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787314226,0.001,2726.1,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787314227,0.1024,2725.9,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787314462,0.001,2726.1,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787314641,0.001,2726.1,2725.1,0.01475579]
["bitfinex","ETHUSD",1769787314973,5.811007,2728.0,2725.8,0.01475579]
["bitfinex","ETHUSD",1769787315168,1.7889958,2727.9,2726.0,0.01475579]
["bitfinex","ETHUSD",1769787315328,0.1024,2727.8,2725.4,0.01475579]
["bitfinex","ETHUSD",1769787315535,2.6292,2727.8,2725.6,0.01475579]
["bitfinex","ETHUSD",1769787315757,10.042547,2727.3,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787315927,12.88121206,2727.2,2724.3,0.01475579]
["bitfinex","ETHUSD",1769787316132,0.1024,2726.8,2724.3,0.01475579]
["bitfinex","ETHUSD",1769787316331,0.77,2726.7,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787316541,0.1024,2727.6,2725.3,0.01475579]
["bitfinex","ETHUSD",1769787316741,0.1024,2727.6,2725.1,0.01475579]
["bitfinex","ETHUSD",1769787316742,0.1024,2727.2,2724.9,0.01475579]
["bitfinex","ETHUSD",1769787316941,12.11121206,2727.0,2724.3,0.01475579]
["bitfinex","ETHUSD",1769787317132,0.1024,2726.6,2724.4,0.01475579]
["bitfinex","ETHUSD",1769787317334,0.1024,2726.6,2723.6,0.46044376]
["bitfinex","ETHUSD",1769787317335,0.1024,2726.2,2723.6,0.46044376]
["bitfinex","ETHUSD",1769787317533,0.1024,2726.2,2722.4,0.01595579]
["bitfinex","ETHUSD",1769787317534,0.1024,2725.5,2722.4,0.01595579]
["bitfinex","ETHUSD",1769787317768,11.99405627,2725.6,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787317974,0.01475579,2726.0,2723.8,0.93257552]
["bitfinex","ETHUSD",1769787318171,0.77,2725.9,2724.0,0.01475579]
["bitfinex","ETHUSD",1769787318333,0.77,2725.9,2723.8,0.01475579]
["bitfinex","ETHUSD",1769787318334,0.1024,2725.8,2723.5,0.93268793]
["bitfinex","ETHUSD",1769787318534,0.77,2725.9,2723.5,0.93268793]
["bitfinex","ETHUSD",1769787318832,0.77,2725.8,2724.1,0.01475579]
["bitfinex","ETHUSD",1769787319070,2.271916,2725.7,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787319247,2.271916,2725.7,2723.6,0.46044487]
["bitfinex","ETHUSD",1769787319248,0.1024,2725.7,2723.6,0.46044487]
["bitfinex","ETHUSD",1769787319453,0.1024,2725.7,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787319655,0.1024,2725.7,2723.4,0.93271782]
["bitfinex","ETHUSD",1769787319836,0.1024,2725.7,2723.4,0.01475579]
["bitfinex","ETHUSD",1769787320039,0.1024,2725.7,2723.4,0.93271233]
["bitfinex","ETHUSD",1769787320238,0.1024,2725.7,2723.5,0.91793158]
["bitfinex","ETHUSD",1769787320567,0.01475579,2726.0,2723.5,0.91793158]
["bitfinex","ETHUSD",1769787320568,0.77,2725.6,2723.5,0.91793158]
["bitfinex","ETHUSD",1769787320743,2.41541,2726.1,2723.9,0.01475579]
["bitfinex","ETHUSD",1769787320947,0.1024,2725.9,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787321132,11.99405627,2726.3,2723.9,0.01475579]
["bitfinex","ETHUSD",1769787321332,0.1024,2726.1,2723.7,0.01475579]
["bitfinex","ETHUSD",1769787321641,1.7889958,2727.9,2725.4,0.01475579]
["bitfinex","ETHUSD",1769787321863,12.00881206,2728.0,2726.0,0.01475579]
["bitfinex","ETHUSD",1769787321864,11.99405627,2728.0,2726.0,0.01475579]
["bitfinex","ETHUSD",1769787322175,1.26542958,2727.9,2726.4,0.01475579]
["bitfinex","ETHUSD",1769787322340,0.0848947,2728.1,2727.1,0.91672472]
["bitfinex","ETHUSD",1769787322540,0.02139347,2729.7,2728.3,0.01475579]
["bitfinex","ETHUSD",1769787322541,0.00663768,2729.7,2728.3,0.01475579]
["bitfinex","ETHUSD",1769787322836,0.00663768,2729.7,2727.4,1.96498435]
["bitfinex","ETHUSD",1769787322837,0.00663768,2729.7,2728.6,0.19096145]
["bitfinex","ETHUSD",1769787323449,0.0202386,2730.0,2728.6,0.19096145]
["bitfinex","ETHUSD",1769787323450,0.0202386,2730.0,2729.0,0.01475579]
["bitfinex","ETHUSD",1769787323747,0.712,2730.9,2729.3,0.01475579]
["bitfinex","ETHUSD",1769787323948,2.566906,2731.4,2729.2,0.01475579]
["bitfinex","ETHUSD",1769787324139,0.2566906,2731.3,2729.0,0.01475579]
["bitfinex","ETHUSD",1769787324343,16.523766,2732.2,2729.9,0.01475579]
["bitfinex","ETHUSD",1769787324671,3.825893,2732.9,2730.7,0.01475579]
["bitfinex","ETHUSD",1769787324862,3.825893,2732.9,2731.1,0.01475579]
["bitfinex","ETHUSD",1769787325049,0.769,2732.8,2731.1,0.01475579]
["bitfinex","ETHUSD",1769787325250,2.935554,2732.6,2730.7,0.01475579]
["bitfinex","ETHUSD",1769787325454,0.2935554,2732.5,2730.8,0.01475579]
["bitfinex","ETHUSD",1769787325771,0.769,2732.4,2730.8,0.01475579]
["bitfinex","ETHUSD",1769787325941,0.91574674,2733.0,2730.5,0.01475579]
["bitfinex","ETHUSD",1769787326137,3.794306,2732.9,2730.9,0.01475579]
["bitfinex","ETHUSD",1769787326460,4.9227142,2732.8,2730.5,0.01475579]
["bitfinex","ETHUSD",1769787326659,4.9227142,2732.8,2730.1,0.01475579]
["bitfinex","ETHUSD",1769787326660,15.343626,2732.7,2730.1,0.01475579]
["bitfinex","ETHUSD",1769787326879,11.734002,2732.3,2729.7,0.01475579]
["bitfinex","ETHUSD",1769787327085,0.01475579,2731.7,2729.0,0.01475579]
["bitfinex","ETHUSD",1769787327403,0.1024,2731.3,2729.3,0.01475579]
["bitfinex","ETHUSD",1769787327557,3.479947,2731.2,2729.2,0.01475579]
["bitfinex","ETHUSD",1769787327758,12.00881206,2732.5,2729.7,0.01475579]
["bitfinex","ETHUSD",1769787328084,2.487051,2732.1,2729.7,0.01475579]
["bitfinex","ETHUSD",1769787328385,0.1024,2731.7,2729.8,0.01475579]
["bitfinex","ETHUSD",1769787328602,2.671595,2731.6,2729.2,0.01475579]
["bitfinex","ETHUSD",1769787328896,0.769,2731.5,2729.8,0.01475579]
["bitfinex","ETHUSD",1769787329191,5.28695782,2732.6,2729.6,0.01475579]
["bitfinex","ETHUSD",1769787329192,0.1024,2731.9,2729.9,0.01475579]
["bitfinex","ETHUSD",1769787329395,0.1024,2731.7,2730.1,0.01475579]
["bitfinex","ETHUSD",1769787329605,0.1024,2731.7,2729.6,0.01475579]
["bitfinex","ETHUSD",1769787329606,2.14653,2732.4,2730.2,0.01475579]
["bitfinex","ETHUSD",1769787329893,0.1024,2732.2,2730.4,0.01475579]
["bitfinex","ETHUSD",1769787330097,0.1024,2732.2,2730.2,0.01475579]
["bitfinex","ETHUSD",1769787330271,3.426032,2732.1,2730.0,0.01475579]
["bitfinex","ETHUSD",1769787330465,0.769,2732.0,2729.8,0.01475579]
["bitfinex","ETHUSD",1769787330668,0.93051638,2733.0,2730.5,0.01475579]
["bitfinex","ETHUSD",1769787330969,0.001,2733.0,2731.3,0.01475579]
["bitfinex","ETHUSD",1769787331159,0.001,2733.0,2731.1,0.01475579]
["bitfinex","ETHUSD",1769787331359,0.77,2733.0,2731.4,0.01475579]
["bitfinex","ETHUSD",1769787331564,2.086963,2732.9,2730.9,0.01475579]
["bitfinex","ETHUSD",1769787331912,0.1024,2732.7,2730.6,0.01475579]
["bitfinex","ETHUSD",1769787332098,0.769,2732.6,2730.8,0.01475579]
["bitfinex","ETHUSD",1769787332407,0.01475579,2732.9,2730.3,0.93040043]
["bitfinex","ETHUSD",1769787332605,0.29557715,2733.8,2731.8,11.68591414]
["bitfinex","ETHUSD",1769787332781,0.0848947,2733.9,2732.5,0.01475579]
["bitfinex","ETHUSD",1769787332980,0.0848947,2733.9,2731.9,1.17006699]
["bitfinex","ETHUSD",1769787333201,0.0848947,2733.9,2732.0,0.01475579]
["bitfinex","ETHUSD",1769787333382,0.0848947,2733.9,2731.8,0.2335703]
["bitfinex","ETHUSD",1769787333383,0.0848947,2733.9,2732.6,0.01475579]
["bitfinex","ETHUSD",1769787333696,0.001,2734.4,2733.1,0.01475579]
["bitfinex","ETHUSD",1769787333895,0.001,2735.0,2733.1,0.01475579]
["bitfinex","ETHUSD",1769787333896,0.0192386,2735.5,2734.3,0.01475579]
["bitfinex","ETHUSD",1769787334097,0.0192386,2735.5,2734.7,0.01475579]
["bitfinex","ETHUSD",1769787334308,22.91845,2737.4,2734.9,0.01475579]
["bitfinex","ETHUSD",1769787334607,10.167644,2737.2,2734.8,0.01475579]
["bitfinex","ETHUSD",1769787334785,11.96296465,2737.8,2735.2,0.01475579]
["bitfinex","ETHUSD",1769787334984,0.01475579,2738.1,2735.2,0.01475579]
["bitfinex","ETHUSD",1769787335179,0.00209661,2738.3,2736.5,0.01475579]
["bitfinex","ETHUSD",1769787335370,5.148884,2738.2,2736.8,0.01475579]
["bitfinex","ETHUSD",1769787335573,0.01475579,2737.4,2734.7,0.01475579]
["bitfinex","ETHUSD",1769787335819,12.52391012,2738.1,2736.2,0.01475579]
["bitfinex","ETHUSD",1769787335820,0.51509806,2738.1,2736.2,0.01475579]
["bitfinex","ETHUSD",1769787336001,0.00209661,2738.3,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787336217,0.01475579,2739.3,2736.7,11.68591414]
["bitfinex","ETHUSD",1769787336508,0.768,2739.3,2736.7,11.68591414]
["bitfinex","ETHUSD",1769787336712,15.157123,2739.3,2736.7,11.68591414]
["bitfinex","ETHUSD",1769787336883,0.01475579,2739.5,2736.9,0.2335703]
["bitfinex","ETHUSD",1769787336884,1.60726809,2739.2,2736.9,0.2335703]
["bitfinex","ETHUSD",1769787337082,5.041748,2739.3,2736.9,0.01475579]
["bitfinex","ETHUSD",1769787337295,0.0848947,2739.6,2737.5,0.01475579]
["bitfinex","ETHUSD",1769787337513,0.0848947,2739.6,2737.7,0.01475579]
["bitfinex","ETHUSD",1769787338232,0.0848947,2739.6,2737.8,0.2335703]
["bitfinex","ETHUSD",1769787338518,0.01475579,2740.5,2737.7,0.01475579]
["bitfinex","ETHUSD",1769787338519,0.28512894,2741.5,2740.0,0.01475579]
["bitfinex","ETHUSD",1769787338737,8.143997,2742.0,2739.6,0.2335703]
["bitfinex","ETHUSD",1769787339027,4.366764,2742.1,2739.3,0.01475579]
["bitfinex","ETHUSD",1769787339176,0.1906356,2742.5,2739.3,0.01475579]
["bitfinex","ETHUSD",1769787339177,4.7037,2742.7,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787339375,0.56299461,2742.6,2740.4,0.01475579]
["bitfinex","ETHUSD",1769787339627,0.01475579,2742.8,2740.5,0.3911995]
["bitfinex","ETHUSD",1769787339917,0.01475579,2742.4,2739.8,0.01475579]
["bitfinex","ETHUSD",1769787340078,0.01475579,2743.3,2740.4,11.47872354]
["bitfinex","ETHUSD",1769787340382,0.01475579,2742.7,2740.4,11.46396775]
["bitfinex","ETHUSD",1769787340584,0.01475579,2742.4,2740.4,11.46396775]
["bitfinex","ETHUSD",1769787340910,0.01475579,2742.8,2740.6,11.46396775]
["bitfinex","ETHUSD",1769787341071,0.01475579,2742.8,2739.8,11.23039745]
["bitfinex","ETHUSD",1769787341072,0.01475579,2742.1,2739.8,11.23039745]
["bitfinex","ETHUSD",1769787341278,0.01475579,2741.7,2739.9,0.2335703]
["bitfinex","ETHUSD",1769787341510,2.150841,2741.8,2738.9,0.01475579]
["bitfinex","ETHUSD",1769787341511,0.1024,2741.8,2738.9,11.23039745]
["bitfinex","ETHUSD",1769787341682,0.1024,2741.8,2738.0,0.01475579]
["bitfinex","ETHUSD",1769787341683,0.01475579,2740.1,2738.0,11.99739745]
["bitfinex","ETHUSD",1769787341912,0.01475579,2740.5,2738.0,11.99739745]
["bitfinex","ETHUSD",1769787342224,0.01475579,2741.2,2738.7,0.01475579]
["bitfinex","ETHUSD",1769787342391,0.01475579,2741.4,2738.9,0.01475579]
["bitfinex","ETHUSD",1769787342392,0.1024,2741.4,2738.9,0.01475579]
["bitfinex","ETHUSD",1769787342744,0.28341799,2741.3,2738.8,0.01475579]
["bitfinex","ETHUSD",1769787342896,0.78175579,2741.4,2739.1,0.01475579]
["bitfinex","ETHUSD",1769787343228,0.01475579,2741.3,2738.4,0.01475579]
["bitfinex","ETHUSD",1769787343448,11.86038366,2743.2,2739.7,0.01475579]
["bitfinex","ETHUSD",1769787343734,6.273057,2742.7,2739.9,0.01475579]
["bitfinex","ETHUSD",1769787344038,3.460607,2744.1,2741.3,0.01475579]
["bitfinex","ETHUSD",1769787344190,0.92557153,2744.8,2742.1,0.01475579]
["bitfinex","ETHUSD",1769787344530,0.1024,2744.1,2741.6,0.01475579]
["bitfinex","ETHUSD",1769787344726,2.78196038,2744.3,2741.7,0.01475579]
["bitfinex","ETHUSD",1769787344893,2.78196038,2744.3,2741.7,0.24832609]
["bitfinex","ETHUSD",1769787344894,0.01475579,2744.1,2741.7,0.24832609]
["bitfinex","ETHUSD",1769787345093,2.400841,2743.8,2741.3,0.01475579]
["bitfinex","ETHUSD",1769787345429,0.01475579,2743.4,2741.5,11.23039745]
["bitfinex","ETHUSD",1769787345645,0.01475579,2743.7,2742.1,3.912915]
["bitfinex","ETHUSD",1769787345842,0.01475579,2743.3,2742.1,3.912915]
["bitfinex","ETHUSD",1769787346131,0.01475579,2743.7,2740.6,11.23039745]
["bitfinex","ETHUSD",1769787346132,0.01475579,2742.8,2740.6,11.23039745]
["bitfinex","ETHUSD",1769787346427,0.01475579,2741.9,2739.9,0.1024]
["bitfinex","ETHUSD",1769787346746,0.01475579,2741.3,2740.2,3.912915]
["bitfinex","ETHUSD",1769787346940,0.01475579,2740.9,2740.0,3.912915]
["bitfinex","ETHUSD",1769787347143,0.01475579,2740.5,2738.7,11.23039745]
["bitfinex","ETHUSD",1769787347316,0.01475579,2740.9,2739.3,0.91262792]
["bitfinex","ETHUSD",1769787347516,0.01475579,2740.5,2739.4,3.198359]
["bitfinex","ETHUSD",1769787347732,0.01475579,2741.0,2739.8,3.198359]
["bitfinex","ETHUSD",1769787347908,0.01475579,2740.8,2739.4,0.41110132]
["bitfinex","ETHUSD",1769787348109,0.01475579,2740.6,2739.5,3.198359]
["bitfinex","ETHUSD",1769787348443,0.01475579,2741.1,2739.8,3.198359]
["bitfinex","ETHUSD",1769787348604,0.1024,2741.9,2739.8,0.91247395]
["bitfinex","ETHUSD",1769787348808,0.01475579,2740.9,2738.9,3.65098398]
["bitfinex","ETHUSD",1769787349046,0.11715579,2741.7,2738.9,3.65098398]
["bitfinex","ETHUSD",1769787349047,0.01475579,2741.7,2739.8,3.198359]
["bitfinex","ETHUSD",1769787349233,0.01475579,2741.1,2739.8,3.198359]
["bitfinex","ETHUSD",1769787349607,0.01475579,2741.1,2739.3,3.198359]
["bitfinex","ETHUSD",1769787349608,0.01475579,2740.5,2739.3,3.198359]
["bitfinex","ETHUSD",1769787349812,0.01475579,2740.5,2738.7,3.65123833]
["bitfinex","ETHUSD",1769787349813,0.01475579,2740.5,2739.2,3.198359]
["bitfinex","ETHUSD",1769787350049,0.01475579,2740.7,2739.2,3.198359]
["bitfinex","ETHUSD",1769787350548,0.01475579,2740.5,2739.2,3.198359]
["bitfinex","ETHUSD",1769787350749,0.01475579,2740.3,2738.7,3.198359]
["bitfinex","ETHUSD",1769787350913,0.01475579,2739.9,2738.7,3.5181949]
["bitfinex","ETHUSD",1769787351114,0.01475579,2740.1,2738.1,3.65211507]
["bitfinex","ETHUSD",1769787351416,0.01475579,2741.2,2739.2,0.91266942]
["bitfinex","ETHUSD",1769787351752,0.01475579,2741.1,2739.6,3.198359]
["bitfinex","ETHUSD",1769787351922,0.01475579,2740.7,2738.4,0.01475579]
["bitfinex","ETHUSD",1769787352121,0.01475579,2740.8,2739.2,0.91266476]
["bitfinex","ETHUSD",1769787352445,0.01475579,2740.9,2738.5,1.12451532]
["bitfinex","ETHUSD",1769787352609,0.01475579,2740.5,2738.7,3.198359]
["bitfinex","ETHUSD",1769787352814,0.01475579,2740.5,2737.9,0.91310841]
["bitfinex","ETHUSD",1769787352815,0.01475579,2740.1,2737.9,0.91310841]
["bitfinex","ETHUSD",1769787353041,0.01475579,2740.1,2737.7,3.198359]
["bitfinex","ETHUSD",1769787353042,0.01475579,2739.5,2737.7,3.198359]
["bitfinex","ETHUSD",1769787353245,0.01475579,2739.5,2737.8,0.3198359]
["bitfinex","ETHUSD",1769787353457,0.01475579,2739.2,2737.7,3.198359]
["bitfinex","ETHUSD",1769787353670,0.766,2739.1,2737.5,4.11158002]
["bitfinex","ETHUSD",1769787353846,0.01475579,2739.0,2737.8,3.198359]
["bitfinex","ETHUSD",1769787354045,0.01475579,2738.6,2736.6,11.23039745]
["bitfinex","ETHUSD",1769787354373,0.01475579,2739.1,2737.8,3.198359]
["bitfinex","ETHUSD",1769787354517,0.01475579,2738.7,2737.4,3.198359]
["bitfinex","ETHUSD",1769787354848,0.01475579,2739.1,2737.8,3.198359]
["bitfinex","ETHUSD",1769787354849,0.01475579,2738.8,2737.8,3.198359]
["bitfinex","ETHUSD",1769787355016,0.01475579,2739.0,2737.8,0.91313011]
["bitfinex","ETHUSD",1769787355219,0.01475579,2739.8,2737.8,0.91313011]
["bitfinex","ETHUSD",1769787355417,0.01475579,2740.9,2739.2,3.198359]
["bitfinex","ETHUSD",1769787355418,0.01475579,2740.5,2739.2,3.198359]
["bitfinex","ETHUSD",1769787355618,0.01475579,2740.9,2739.2,3.198359]
["bitfinex","ETHUSD",1769787355845,0.01475579,2741.5,2740.0,3.198359]
["bitfinex","ETHUSD",1769787356150,0.01475579,2741.8,2739.2,0.3198359]
["bitfinex","ETHUSD",1769787356151,0.01475579,2741.6,2740.4,3.198359]
["bitfinex","ETHUSD",1769787356352,0.01475579,2741.8,2740.4,3.198359]
["bitfinex","ETHUSD",1769787356517,0.01475579,2742.3,2740.6,0.91219122]
["bitfinex","ETHUSD",1769787356518,0.01475579,2742.1,2740.6,0.91219122]
["bitfinex","ETHUSD",1769787356716,0.01475579,2742.1,2739.5,11.23039745]
["bitfinex","ETHUSD",1769787356717,0.01475579,2741.5,2739.5,11.23039745]
["bitfinex","ETHUSD",1769787357049,0.01475579,2741.2,2740.0,3.198359]
["bitfinex","ETHUSD",1769787357247,0.01475579,2741.0,2739.7,3.198359]
["bitfinex","ETHUSD",1769787357565,0.01475579,2740.9,2739.4,3.198359]
["bitfinex","ETHUSD",1769787357852,0.01475579,2740.9,2739.2,0.3198359]
["bitfinex","ETHUSD",1769787357853,0.01475579,2740.5,2739.2,3.5181949]
["bitfinex","ETHUSD",1769787358029,0.01475579,2740.3,2739.2,3.198359]
["bitfinex","ETHUSD",1769787358232,0.01475579,2740.8,2739.4,3.198359]
["bitfinex","ETHUSD",1769787358450,0.01475579,2740.6,2739.4,3.198359]
["bitfinex","ETHUSD",1769787358665,0.01475579,2740.6,2737.9,11.23039745]
["bitfinex","ETHUSD",1769787358666,0.01475579,2740.2,2739.2,3.198359]
["bitfinex","ETHUSD",1769787358956,0.01475579,2740.6,2739.3,3.198359]
["bitfinex","ETHUSD",1769787359252,0.01475579,2740.3,2739.1,3.198359]
["bitfinex","ETHUSD",1769787359558,0.01475579,2740.8,2738.1,3.75451545]
["bitfinex","ETHUSD",1769787359559,0.01475579,2740.8,2739.4,3.198359]
["bitfinex","ETHUSD",1769787359756,0.01475579,2740.6,2739.4,4.11096133]
["bitfinex","ETHUSD",1769787359943,0.01475579,2740.6,2738.1,0.1024]
["bitfinex","ETHUSD",1769787359944,0.01475579,2740.9,2738.7,0.91281342]
["bitfinex","ETHUSD",1769787360118,0.01475579,2741.5,2739.7,3.148359]
["bitfinex","ETHUSD",1769787360448,0.01475579,2741.5,2738.7,3.65128153]
["bitfinex","ETHUSD",1769787360449,3.66114284,2742.5,2738.7,3.65128153]
["bitfinex","ETHUSD",1769787360450,10.94903925,2743.4,2740.7,3.148359]
["bitfinex","ETHUSD",1769787360753,2.256442,2743.2,2741.2,3.148359]
["bitfinex","ETHUSD",1769787360954,0.01475579,2742.3,2740.8,0.3148359]
["bitfinex","ETHUSD",1769787361152,0.01475579,2742.3,2740.0,0.001]
["bitfinex","ETHUSD",1769787361153,0.01475579,2741.4,2740.0,0.001]
["bitfinex","ETHUSD",1769787361354,0.01475579,2741.0,2740.0,0.001]
["bitfinex","ETHUSD",1769787361532,0.01475579,2740.6,2738.3,3.65185633]
["bitfinex","ETHUSD",1769787361736,0.01475579,2740.4,2738.4,1.58099848]
["bitfinex","ETHUSD",1769787361974,0.01475579,2739.8,2738.4,1.58099848]
["bitfinex","ETHUSD",1769787362283,0.01475579,2740.4,2738.2,0.91298044]
["bitfinex","ETHUSD",1769787362478,0.01475579,2741.2,2738.4,0.01475579]
["bitfinex","ETHUSD",1769787362638,0.01475579,2740.1,2737.5,11.23039745]
["bitfinex","ETHUSD",1769787362839,0.01475579,2740.1,2736.3,6.46239226]
["bitfinex","ETHUSD",1769787362840,0.01475579,2739.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769787363034,0.01475579,2739.0,2736.3,11.24515324]
["bitfinex","ETHUSD",1769787363256,0.01475579,2739.4,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787363435,0.01475579,2739.5,2736.9,0.01475579]
["bitfinex","ETHUSD",1769787363640,0.01475579,2739.6,2737.3,3.65321749]
["bitfinex","ETHUSD",1769787363877,0.01475579,2739.4,2737.4,0.36532175]
["bitfinex","ETHUSD",1769787364168,0.01475579,2738.2,2735.6,11.24515324]
["bitfinex","ETHUSD",1769787364369,10.96379504,2739.2,2735.6,11.24515324]
["bitfinex","ETHUSD",1769787364370,0.01475579,2738.6,2736.2,11.23039745]
["bitfinex","ETHUSD",1769787364545,0.01475579,2739.1,2736.3,0.9136425]
["bitfinex","ETHUSD",1769787364746,0.01475579,2738.3,2736.3,11.99539745]
["bitfinex","ETHUSD",1769787364947,0.01475579,2737.5,2736.4,1.19953975]
["bitfinex","ETHUSD",1769787365163,0.01475579,2737.3,2735.7,0.91381323]
["bitfinex","ETHUSD",1769787365364,0.01475579,2737.3,2735.2,0.765]
["bitfinex","ETHUSD",1769787365365,0.01475579,2736.9,2735.2,0.765]
["bitfinex","ETHUSD",1769787365545,0.01475579,2737.8,2735.7,0.91384239]
["bitfinex","ETHUSD",1769787365746,0.01475579,2737.7,2735.5,3.65557657]
["bitfinex","ETHUSD",1769787365958,0.01475579,2737.5,2735.9,0.91374995]
["bitfinex","ETHUSD",1769787366176,0.01475579,2737.9,2736.2,0.91367254]
["bitfinex","ETHUSD",1769787366493,0.01475579,2738.5,2736.2,0.91367254]
["bitfinex","ETHUSD",1769787366652,0.01475579,2738.8,2736.4,0.01475579]
["bitfinex","ETHUSD",1769787366833,0.01475579,2738.8,2736.3,0.45683761]
["bitfinex","ETHUSD",1769787366834,0.01475579,2738.2,2736.3,0.45683761]
["bitfinex","ETHUSD",1769787367250,0.01475579,2738.8,2736.3,0.45683761]
["bitfinex","ETHUSD",1769787367481,0.01475579,2737.7,2736.0,0.91371941]
["bitfinex","ETHUSD",1769787367681,0.01475579,2738.1,2736.0,0.91371941]
["bitfinex","ETHUSD",1769787367868,0.01475579,2738.3,2736.0,0.91371941]
["bitfinex","ETHUSD",1769787367869,0.01475579,2737.8,2736.0,0.91371941]
["bitfinex","ETHUSD",1769787368197,0.01475579,2737.6,2736.0,0.91371941]
["bitfinex","ETHUSD",1769787368388,0.01475579,2737.5,2735.8,3.65523098]
["bitfinex","ETHUSD",1769787368688,0.01475579,2737.7,2735.9,0.3655231]
["bitfinex","ETHUSD",1769787368995,0.01475579,2738.0,2735.9,0.3655231]
["bitfinex","ETHUSD",1769787368996,0.01475579,2737.6,2735.9,0.91375923]
["bitfinex","ETHUSD",1769787369301,0.01475579,2737.9,2735.9,0.91375945]
["bitfinex","ETHUSD",1769787369466,0.01475579,2737.3,2735.3,0.002]
["bitfinex","ETHUSD",1769787369665,0.01475579,2737.5,2735.3,0.002]
["bitfinex","ETHUSD",1769787369666,0.01475579,2737.2,2735.3,0.002]
["bitfinex","ETHUSD",1769787369890,0.01475579,2737.0,2735.6,0.91386952]
["bitfinex","ETHUSD",1769787370087,0.01475579,2737.9,2735.9,0.91377357]
["bitfinex","ETHUSD",1769787370409,0.78075579,2738.7,2736.0,0.45690006]
["bitfinex","ETHUSD",1769787370690,0.01475579,2737.9,2736.1,0.91370929]
["bitfinex","ETHUSD",1769787370869,0.01475579,2738.2,2736.1,0.91370929]
["bitfinex","ETHUSD",1769787371065,0.01475579,2738.7,2736.1,0.91370929]
["bitfinex","ETHUSD",1769787371266,0.01475579,2738.1,2736.1,0.91370929]
["bitfinex","ETHUSD",1769787371465,0.01475579,2738.1,2736.2,0.50254465]
["bitfinex","ETHUSD",1769787371668,0.01475579,2738.9,2736.2,0.50254465]
["bitfinex","ETHUSD",1769787371669,0.01475579,2741.0,2737.8,0.01475579]
["bitfinex","ETHUSD",1769787371868,0.01475579,2740.5,2737.7,0.01475579]
["bitfinex","ETHUSD",1769787372087,0.01475579,2740.3,2737.9,0.01475579]
["bitfinex","ETHUSD",1769787372268,0.01475579,2740.5,2737.9,0.01475579]
["bitfinex","ETHUSD",1769787372476,0.01475579,2740.0,2737.6,11.74074777]
["bitfinex","ETHUSD",1769787372675,0.01475579,2740.2,2737.8,0.91314193]
["bitfinex","ETHUSD",1769787372903,0.01475579,2740.5,2737.9,0.01475579]
["bitfinex","ETHUSD",1769787373117,0.01475579,2741.0,2738.3,10.98950356]
["bitfinex","ETHUSD",1769787373297,0.01475579,2740.8,2738.5,0.01475579]
["bitfinex","ETHUSD",1769787373604,0.01475579,2740.4,2738.3,10.97474777]
["bitfinex","ETHUSD",1769787373814,0.01475579,2741.3,2738.3,10.97474777]
["bitfinex","ETHUSD",1769787373815,0.001,2740.1,2738.4,1.09747478]
["bitfinex","ETHUSD",1769787374301,0.001,2740.1,2738.4,1.11223057]
["bitfinex","ETHUSD",1769787374503,0.001,2740.1,2738.6,0.01475579]
["bitfinex","ETHUSD",1769787374703,0.01475579,2742.0,2739.0,10.98950356]
["bitfinex","ETHUSD",1769787374903,6.46239226,2742.8,2738.9,0.9127752]
["bitfinex","ETHUSD",1769787374904,0.01475579,2741.9,2739.2,10.97474777]
["bitfinex","ETHUSD",1769787375104,0.22574288,2741.9,2739.5,0.01475579]
["bitfinex","ETHUSD",1769787375304,0.01475579,2741.5,2739.3,1.10771478]
["bitfinex","ETHUSD",1769787375604,0.01475579,2741.5,2739.1,0.01475579]
["bitfinex","ETHUSD",1769787375806,0.01475579,2742.8,2739.8,0.01475579]
["bitfinex","ETHUSD",1769787375975,0.01475579,2742.8,2739.6,1.87955307]
["bitfinex","ETHUSD",1769787375976,0.01475579,2741.6,2739.6,0.766]
["bitfinex","ETHUSD",1769787376376,0.01475579,2741.8,2739.6,0.766]
["bitfinex","ETHUSD",1769787376711,0.01475579,2741.2,2738.6,0.01475579]
["bitfinex","ETHUSD",1769787377002,0.01475579,2741.0,2738.7,0.3666341]
["bitfinex","ETHUSD",1769787377203,0.01475579,2741.3,2738.8,0.01475579]
["bitfinex","ETHUSD",1769787377577,0.01475579,2741.2,2738.6,0.78075579]
["bitfinex","ETHUSD",1769787377779,0.01475579,2741.0,2738.7,11.07714777]
["bitfinex","ETHUSD",1769787378107,0.01475579,2742.0,2738.6,0.78075579]
["bitfinex","ETHUSD",1769787378108,0.01475579,2744.8,2741.1,10.97474777]
["bitfinex","ETHUSD",1769787378273,0.01475579,2744.6,2742.0,0.01475579]
["bitfinex","ETHUSD",1769787378476,0.01475579,2744.6,2741.2,0.765]
["bitfinex","ETHUSD",1769787378477,0.01475579,2743.7,2741.2,0.765]
["bitfinex","ETHUSD",1769787378684,0.01475579,2743.8,2741.3,0.91197606]
["bitfinex","ETHUSD",1769787378923,0.01475579,2742.9,2740.7,3.64858447]
["bitfinex","ETHUSD",1769787379126,0.1024,2743.4,2741.2,0.91199722]
["bitfinex","ETHUSD",1769787379278,0.01475579,2743.1,2741.0,0.91206172]
["bitfinex","ETHUSD",1769787379476,0.01475579,2742.9,2740.9,0.91208866]
["bitfinex","ETHUSD",1769787379794,0.01475579,2742.6,2740.2,0.765]
["bitfinex","ETHUSD",1769787379982,0.01475579,2743.2,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787380290,0.01475579,2743.2,2741.2,0.91200103]
["bitfinex","ETHUSD",1769787380494,0.01475579,2742.8,2741.3,0.45600384]
["bitfinex","ETHUSD",1769787380684,0.01475579,2742.8,2740.4,0.91227558]
["bitfinex","ETHUSD",1769787380891,0.01475579,2743.4,2740.6,0.01475579]
["bitfinex","ETHUSD",1769787381077,0.01475579,2743.0,2740.4,0.91227558]
["bitfinex","ETHUSD",1769787381276,0.01475579,2742.8,2740.4,0.91227558]
["bitfinex","ETHUSD",1769787381475,0.01475579,2742.6,2740.2,0.765]
["bitfinex","ETHUSD",1769787381705,0.01475579,2742.1,2740.3,0.91230157]
["bitfinex","ETHUSD",1769787381906,0.01475579,2742.2,2740.3,0.91230157]
["bitfinex","ETHUSD",1769787382076,0.01475579,2742.2,2740.3,0.91227975]
["bitfinex","ETHUSD",1769787382282,0.01475579,2742.4,2740.3,0.91227975]
["bitfinex","ETHUSD",1769787382610,0.01475579,2742.3,2740.4,0.53265434]
["bitfinex","ETHUSD",1769787382814,0.01475579,2741.7,2739.6,0.91251485]
["bitfinex","ETHUSD",1769787383107,0.01475579,2741.3,2738.9,0.91275483]
["bitfinex","ETHUSD",1769787383311,0.01475579,2741.0,2738.8,1.67780624]
["bitfinex","ETHUSD",1769787383499,0.01475579,2740.9,2738.6,3.65147388]
["bitfinex","ETHUSD",1769787383702,0.01475579,2740.9,2738.8,0.91280651]
["bitfinex","ETHUSD",1769787383883,0.01475579,2740.9,2739.0,0.91273996]
["bitfinex","ETHUSD",1769787384211,0.01475579,2741.1,2738.4,1.09747478]
["bitfinex","ETHUSD",1769787384212,0.01475579,2740.6,2738.4,1.09747478]
["bitfinex","ETHUSD",1769787384387,0.01475579,2740.6,2737.9,0.765]
["bitfinex","ETHUSD",1769787384388,0.01475579,2740.2,2738.2,0.91299414]
["bitfinex","ETHUSD",1769787384588,0.01475579,2739.9,2737.2,10.98950356]
["bitfinex","ETHUSD",1769787384830,0.01475579,2739.8,2737.6,0.91320864]
["bitfinex","ETHUSD",1769787385111,0.01475579,2740.0,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787385299,0.01475579,2740.0,2737.2,10.98950356]
["bitfinex","ETHUSD",1769787385300,0.01475579,2739.5,2737.2,0.91332158]
["bitfinex","ETHUSD",1769787385614,0.01475579,2739.1,2736.8,1.67844273]
["bitfinex","ETHUSD",1769787385825,0.01475579,2739.3,2737.5,0.91323538]
["bitfinex","ETHUSD",1769787385992,0.01475579,2739.4,2736.8,0.765]
["bitfinex","ETHUSD",1769787386197,0.01475579,2739.2,2737.3,0.91328882]
["bitfinex","ETHUSD",1769787386415,0.01475579,2739.0,2737.3,0.91330668]
["bitfinex","ETHUSD",1769787386711,0.01475579,2739.0,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787386712,0.01475579,2738.8,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787386904,0.01475579,2739.2,2736.6,1.56921843]
["bitfinex","ETHUSD",1769787387105,0.01475579,2739.2,2736.8,0.01475579]
["bitfinex","ETHUSD",1769787387281,0.01475579,2739.8,2737.2,0.01475579]
["bitfinex","ETHUSD",1769787387482,0.01475579,2740.1,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787387685,0.01475579,2739.5,2737.3,0.765]
["bitfinex","ETHUSD",1769787387894,1.16057802,2740.5,2737.3,0.765]
["bitfinex","ETHUSD",1769787387895,0.01475579,2740.4,2737.8,10.98950356]
["bitfinex","ETHUSD",1769787388095,0.01475579,2740.5,2738.0,0.01475579]
["bitfinex","ETHUSD",1769787388316,0.01475579,2740.2,2737.9,1.09895036]
["bitfinex","ETHUSD",1769787388618,0.01475579,2740.7,2738.1,0.01475579]
["bitfinex","ETHUSD",1769787388786,0.01475579,2741.2,2738.1,0.01475579]
["bitfinex","ETHUSD",1769787388787,0.01475579,2741.7,2738.9,0.2335703]
["bitfinex","ETHUSD",1769787388986,0.01475579,2741.3,2739.0,0.765]
["bitfinex","ETHUSD",1769787389216,0.01475579,2741.0,2739.0,0.765]
["bitfinex","ETHUSD",1769787389529,0.01475579,2741.0,2738.0,10.97474777]
["bitfinex","ETHUSD",1769787389530,0.01475579,2740.3,2738.0,10.97474777]
["bitfinex","ETHUSD",1769787389688,0.01475579,2740.5,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787389892,0.01475579,2740.6,2738.2,11.88775631]
["bitfinex","ETHUSD",1769787390203,0.01475579,2740.9,2738.3,10.98950356]
["bitfinex","ETHUSD",1769787390406,0.01475579,2740.3,2737.9,1.09895036]
["bitfinex","ETHUSD",1769787390614,0.01475579,2740.6,2738.1,0.91301694]
["bitfinex","ETHUSD",1769787390821,0.01475579,2740.8,2738.1,0.92777273]
["bitfinex","ETHUSD",1769787390995,0.01475579,2740.3,2738.1,0.91301694]
["bitfinex","ETHUSD",1769787391321,0.01475579,2740.7,2738.2,10.97474777]
["bitfinex","ETHUSD",1769787391530,0.01475579,2741.5,2738.7,10.98950356]
["bitfinex","ETHUSD",1769787391823,0.01475579,2741.7,2738.9,10.97474777]
["bitfinex","ETHUSD",1769787391824,0.01475579,2741.2,2738.9,10.97474777]
["bitfinex","ETHUSD",1769787392037,14.17464971,2742.2,2738.8,1.86395036]
["bitfinex","ETHUSD",1769787392038,0.01475579,2741.9,2739.0,11.22307386]
["bitfinex","ETHUSD",1769787392329,0.01475579,2741.9,2738.8,1.87870615]
["bitfinex","ETHUSD",1769787392330,0.01475579,2741.1,2738.8,1.86395036]
["bitfinex","ETHUSD",1769787392629,0.01475579,2740.9,2738.8,0.765]
["bitfinex","ETHUSD",1769787392828,0.01475579,2741.6,2738.9,11.90227876]
["bitfinex","ETHUSD",1769787393020,0.01475579,2741.0,2738.9,11.88752297]
["bitfinex","ETHUSD",1769787393218,0.01475579,2741.0,2738.8,0.765]
["bitfinex","ETHUSD",1769787393219,0.01475579,2740.8,2738.8,0.765]
["bitfinex","ETHUSD",1769787393431,0.01475579,2740.3,2738.1,10.97474777]
["bitfinex","ETHUSD",1769787393596,0.01475579,2740.3,2738.2,1.09747478]
["bitfinex","ETHUSD",1769787393800,0.01475579,2740.0,2738.2,1.09747478]
["bitfinex","ETHUSD",1769787394023,0.01475579,2739.8,2737.9,0.765]
["bitfinex","ETHUSD",1769787394192,0.01475579,2739.6,2737.4,0.91324646]
["bitfinex","ETHUSD",1769787394491,0.01475579,2739.3,2737.1,0.765]
["bitfinex","ETHUSD",1769787394693,0.01475579,2739.2,2737.2,0.9133421]
["bitfinex","ETHUSD",1769787395324,0.01475579,2739.2,2737.1,1.6783515]
["bitfinex","ETHUSD",1769787395532,0.01475579,2739.4,2737.2,0.53319592]
["bitfinex","ETHUSD",1769787395705,0.01475579,2739.2,2737.2,0.53319592]
["bitfinex","ETHUSD",1769787396230,0.01475579,2738.8,2737.2,0.53319592]
["bitfinex","ETHUSD",1769787396526,0.01475579,2738.2,2736.4,0.002]
["bitfinex","ETHUSD",1769787396725,0.01475579,2738.0,2736.4,0.002]
["bitfinex","ETHUSD",1769787397222,0.01475579,2738.4,2736.4,0.002]
["bitfinex","ETHUSD",1769787397423,0.01475579,2738.8,2736.8,10.75638301]
["bitfinex","ETHUSD",1769787397629,0.91226098,2740.5,2738.2,0.01475579]
["bitfinex","ETHUSD",1769787397796,0.01475579,2739.6,2737.6,0.01475579]
["bitfinex","ETHUSD",1769787397997,0.01475579,2739.3,2736.5,0.77975579]
["bitfinex","ETHUSD",1769787398216,0.01475579,2739.0,2736.9,1.7161079]
["bitfinex","ETHUSD",1769787398528,0.01475579,2739.2,2736.6,0.01475579]
["bitfinex","ETHUSD",1769787398726,0.01475579,2738.9,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787398930,0.01475579,2739.2,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787399148,0.01475579,2739.4,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787399310,0.01475579,2740.9,2737.7,10.75638301]
["bitfinex","ETHUSD",1769787399633,0.01475579,2740.0,2737.8,1.07711388]
["bitfinex","ETHUSD",1769787399940,0.01475579,2739.4,2737.8,1.07711388]
["bitfinex","ETHUSD",1769787400110,0.01475579,2739.0,2737.1,0.002]
["bitfinex","ETHUSD",1769787400306,0.01475579,2739.4,2737.1,0.002]
["bitfinex","ETHUSD",1769787400711,0.01475579,2739.9,2737.3,0.91330873]
["bitfinex","ETHUSD",1769787401037,0.01475579,2739.9,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787401038,0.01475579,2739.7,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787401337,0.01475579,2739.9,2737.4,0.77975579]
["bitfinex","ETHUSD",1769787401542,0.01475579,2738.8,2737.4,1.61174383]
["bitfinex","ETHUSD",1769787401835,0.01475579,2739.0,2737.1,0.002]
["bitfinex","ETHUSD",1769787401836,0.01475579,2739.0,2737.2,0.91333626]
["bitfinex","ETHUSD",1769787402033,0.01475579,2739.4,2737.2,0.91333626]
["bitfinex","ETHUSD",1769787402240,0.01475579,2739.2,2737.2,0.91333626]
["bitfinex","ETHUSD",1769787402407,0.01475579,2739.6,2737.2,0.91333626]
["bitfinex","ETHUSD",1769787402603,0.01475579,2739.3,2737.2,0.91333626]
["bitfinex","ETHUSD",1769787402804,0.01475579,2739.1,2737.3,0.45687047]
["bitfinex","ETHUSD",1769787403010,0.01475579,2739.1,2737.1,0.002]
["bitfinex","ETHUSD",1769787403011,0.01475579,2738.9,2737.1,0.91535751]
["bitfinex","ETHUSD",1769787403315,0.01475579,2738.9,2737.1,0.002]
["bitfinex","ETHUSD",1769787403316,0.01475579,2738.3,2737.1,0.002]
["bitfinex","ETHUSD",1769787403517,0.01475579,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769787403717,0.01475579,2738.3,2737.1,0.002]
["bitfinex","ETHUSD",1769787404105,0.01475579,2737.9,2737.1,0.002]
["bitfinex","ETHUSD",1769787404437,0.01475579,2737.9,2736.9,0.002]
["bitfinex","ETHUSD",1769787404438,0.01475579,2737.7,2736.9,0.002]
["bitfinex","ETHUSD",1769787404933,0.01475579,2737.5,2736.9,0.002]
["bitfinex","ETHUSD",1769787405133,0.01475579,2737.4,2736.9,0.002]
["bitfinex","ETHUSD",1769787405341,0.01475579,2737.2,2736.4,0.002]
["bitfinex","ETHUSD",1769787405519,0.01475579,2736.7,2735.3,0.002]
["bitfinex","ETHUSD",1769787405836,0.01475579,2736.9,2735.3,0.002]
["bitfinex","ETHUSD",1769787406048,0.01475579,2736.8,2735.3,0.002]
["bitfinex","ETHUSD",1769787406261,0.01475579,2736.6,2735.3,0.002]
["bitfinex","ETHUSD",1769787406459,0.01475579,2736.8,2735.3,0.002]
["bitfinex","ETHUSD",1769787406753,0.01475579,2736.6,2735.3,0.002]
["bitfinex","ETHUSD",1769787407110,0.01475579,2737.5,2735.3,0.002]
["bitfinex","ETHUSD",1769787407315,0.01475579,2737.8,2735.3,0.002]
["bitfinex","ETHUSD",1769787407316,0.01475579,2737.0,2735.3,0.002]
["bitfinex","ETHUSD",1769787407517,0.01475579,2737.2,2735.3,0.002]
["bitfinex","ETHUSD",1769787407720,0.01475579,2737.0,2735.3,0.002]
["bitfinex","ETHUSD",1769787408008,0.01475579,2736.9,2735.3,0.002]
["bitfinex","ETHUSD",1769787408231,0.01475579,2736.7,2735.3,0.002]
["bitfinex","ETHUSD",1769787408440,10.09508326,2735.6,2733.5,0.01475579]
["bitfinex","ETHUSD",1769787408642,0.01475579,2735.2,2732.7,10.75638301]
["bitfinex","ETHUSD",1769787408961,0.01475579,2735.4,2731.9,8.29308675]
["bitfinex","ETHUSD",1769787408962,0.01475579,2734.6,2732.9,10.75638301]
["bitfinex","ETHUSD",1769787409253,0.01475579,2734.7,2732.9,10.75638301]
["bitfinex","ETHUSD",1769787409419,0.01475579,2735.4,2732.9,10.75638301]
["bitfinex","ETHUSD",1769787409420,0.01475579,2734.9,2732.9,10.75638301]
["bitfinex","ETHUSD",1769787409623,0.01475579,2734.7,2732.9,10.75638301]
["bitfinex","ETHUSD",1769787409814,0.01475579,2735.3,2733.0,12.00010257]
["bitfinex","ETHUSD",1769787410013,0.01475579,2735.1,2733.0,12.00010257]
["bitfinex","ETHUSD",1769787410241,0.01475579,2735.3,2733.0,12.00010257]
["bitfinex","ETHUSD",1769787410414,0.01475579,2735.5,2733.0,12.00010257]
["bitfinex","ETHUSD",1769787410615,0.01475579,2735.3,2733.0,12.00010257]
["bitfinex","ETHUSD",1769787410840,0.01475579,2735.4,2733.3,11.67102831]
["bitfinex","ETHUSD",1769787411145,0.01475579,2735.4,2733.2,3.6585812]
["bitfinex","ETHUSD",1769787411146,0.01475579,2735.1,2733.2,0.91465541]
["bitfinex","ETHUSD",1769787411350,0.01475579,2735.1,2733.1,0.91469402]
["bitfinex","ETHUSD",1769787411351,0.01475579,2734.9,2733.1,0.91469402]
["bitfinex","ETHUSD",1769787411528,0.01475579,2734.5,2732.9,0.91477394]
["bitfinex","ETHUSD",1769787411722,0.01475579,2734.6,2733.2,0.9146717]
["bitfinex","ETHUSD",1769787412123,0.01475579,2734.5,2733.2,0.9146717]
["bitfinex","ETHUSD",1769787412447,0.01475579,2734.5,2733.0,0.914724]
["bitfinex","ETHUSD",1769787412647,0.01475579,2733.9,2732.5,0.91490913]
["bitfinex","ETHUSD",1769787412947,0.01475579,2733.8,2732.2,0.91501354]
["bitfinex","ETHUSD",1769787413258,0.01475579,2734.1,2732.3,0.53410916]
["bitfinex","ETHUSD",1769787413449,0.91388229,2735.6,2732.3,11.29049217]
["bitfinex","ETHUSD",1769787413626,10.09508326,2735.7,2732.5,10.75638301]
["bitfinex","ETHUSD",1769787413828,0.01475579,2734.9,2732.5,10.75638301]
["bitfinex","ETHUSD",1769787414028,0.01475579,2734.3,2732.5,10.75638301]
["bitfinex","ETHUSD",1769787414351,0.01475579,2734.0,2732.6,1.0756383]
["bitfinex","ETHUSD",1769787414546,0.01475579,2734.4,2732.6,1.0756383]
["bitfinex","ETHUSD",1769787414847,0.001,2734.5,2732.7,0.91484612]
["bitfinex","ETHUSD",1769787415049,0.01475579,2734.0,2732.6,0.91487948]
["bitfinex","ETHUSD",1769787415247,0.01475579,2734.2,2732.5,0.002]
["bitfinex","ETHUSD",1769787415248,0.01475579,2733.9,2732.5,0.002]
["bitfinex","ETHUSD",1769787415426,0.01475579,2734.4,2732.5,3.6615364]
["bitfinex","ETHUSD",1769787415634,0.01475579,2734.2,2732.6,1.281031]
["bitfinex","ETHUSD",1769787415832,0.01475579,2734.1,2732.6,1.281031]
["bitfinex","ETHUSD",1769787416143,0.01475579,2734.4,2732.6,1.281031]
["bitfinex","ETHUSD",1769787416347,0.01575579,2734.5,2732.6,1.281031]
["bitfinex","ETHUSD",1769787416550,0.01475579,2734.3,2732.6,1.281031]
["bitfinex","ETHUSD",1769787416749,0.01475579,2734.3,2732.7,0.49425674]
["bitfinex","ETHUSD",1769787417067,0.001,2734.5,2732.8,0.91481264]
["bitfinex","ETHUSD",1769787417273,0.01475579,2734.4,2732.8,0.91481264]
["bitfinex","ETHUSD",1769787417572,0.001,2734.5,2732.8,12.43719565]
["bitfinex","ETHUSD",1769787417869,0.01475579,2735.4,2733.1,10.85878301]
["bitfinex","ETHUSD",1769787418170,0.01475579,2735.7,2733.4,10.98995331]
["bitfinex","ETHUSD",1769787418369,0.01475579,2735.3,2733.4,10.75638301]
["bitfinex","ETHUSD",1769787418562,0.01475579,2735.2,2733.4,10.75638301]
["bitfinex","ETHUSD",1769787418759,0.01475579,2735.2,2733.5,1.0756383]
["bitfinex","ETHUSD",1769787418760,0.01475579,2735.0,2733.5,1.0756383]
["bitfinex","ETHUSD",1769787418962,0.01475579,2734.8,2733.5,1.0756383]
["bitfinex","ETHUSD",1769787419166,0.01475579,2735.2,2733.5,1.99018361]
["bitfinex","ETHUSD",1769787419353,0.01475579,2735.0,2733.5,1.99018361]
["bitfinex","ETHUSD",1769787419557,0.01475579,2734.6,2733.5,1.0756383]
["bitfinex","ETHUSD",1769787419758,0.01475579,2734.6,2733.2,0.91466038]
["bitfinex","ETHUSD",1769787419759,0.01475579,2734.4,2733.2,0.91465884]
["bitfinex","ETHUSD",1769787419987,0.01475579,2734.4,2733.3,0.91464497]
["bitfinex","ETHUSD",1769787420171,0.01475579,2734.4,2733.2,3.65871481]
["bitfinex","ETHUSD",1769787420367,0.01475579,2734.3,2732.8,0.766]
["bitfinex","ETHUSD",1769787420681,0.01475579,2735.2,2732.8,0.766]
["bitfinex","ETHUSD",1769787420682,0.01475579,2735.1,2733.5,0.91456506]
["bitfinex","ETHUSD",1769787420868,0.01475579,2735.7,2733.6,11.21367087]
["bitfinex","ETHUSD",1769787421193,0.01475579,2736.1,2733.7,12.43689447]
["bitfinex","ETHUSD",1769787421362,0.01475579,2735.6,2733.7,12.43689447]
["bitfinex","ETHUSD",1769787421558,0.01475579,2735.4,2733.7,1.68051146]
["bitfinex","ETHUSD",1769787421876,0.01475579,2735.0,2733.6,11.67091206]
["bitfinex","ETHUSD",1769787422099,0.01475579,2736.1,2734.0,0.2335703]
["bitfinex","ETHUSD",1769787422258,0.01475579,2736.8,2734.3,10.98995331]
["bitfinex","ETHUSD",1769787422600,0.01475579,2737.1,2734.7,10.75638301]
["bitfinex","ETHUSD",1769787422759,0.01475579,2736.4,2734.7,10.75638301]
["bitfinex","ETHUSD",1769787422944,0.01475579,2736.5,2734.8,0.91414363]
["bitfinex","ETHUSD",1769787423150,0.01475579,2736.3,2734.9,2.29971012]
["bitfinex","ETHUSD",1769787423580,0.01475579,2737.1,2734.9,0.767]
["bitfinex","ETHUSD",1769787423785,0.01475579,2736.9,2734.9,11.52338301]
["bitfinex","ETHUSD",1769787424195,0.01475579,2736.3,2734.9,0.767]
["bitfinex","ETHUSD",1769787424403,0.01475579,2735.7,2734.5,0.91423629]
["bitfinex","ETHUSD",1769787424597,0.01475579,2735.1,2733.7,1.53292155]
["bitfinex","ETHUSD",1769787424897,0.01475579,2734.9,2733.5,0.91457837]
["bitfinex","ETHUSD",1769787425079,0.01475579,2735.3,2733.5,0.91457837]
["bitfinex","ETHUSD",1769787425260,0.01475579,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769787425466,0.01475579,2735.3,2733.6,10.75638301]
["bitfinex","ETHUSD",1769787425684,0.01475579,2734.9,2733.5,0.91457837]
["bitfinex","ETHUSD",1769787425887,0.01475579,2735.1,2733.4,0.766]
["bitfinex","ETHUSD",1769787426064,0.01475579,2734.7,2733.4,1.68060569]
["bitfinex","ETHUSD",1769787426260,0.01475579,2734.3,2732.7,0.49425674]
["bitfinex","ETHUSD",1769787426516,0.01475579,2734.2,2732.7,0.766]
["bitfinex","ETHUSD",1769787426806,0.01475579,2733.6,2732.7,0.766]
["bitfinex","ETHUSD",1769787427010,0.01475579,2733.4,2732.5,0.002]
["bitfinex","ETHUSD",1769787427364,0.01475579,2733.5,2732.5,0.002]
["bitfinex","ETHUSD",1769787427566,0.01475579,2733.3,2733.1,0.002]
["bitfinex","ETHUSD",1769787427871,0.01475579,2733.3,2731.1,3.66141445]
["bitfinex","ETHUSD",1769787428227,0.01475579,2733.5,2731.1,0.1024]
["bitfinex","ETHUSD",1769787428501,0.01475579,2733.4,2732.1,0.91504238]
["bitfinex","ETHUSD",1769787428703,0.01475579,2733.2,2731.9,3.6604491]
["bitfinex","ETHUSD",1769787428919,0.01475579,2733.4,2731.8,0.002]
["bitfinex","ETHUSD",1769787429073,0.01475579,2733.6,2731.8,0.002]
["bitfinex","ETHUSD",1769787429262,0.01475579,2733.2,2731.8,0.002]
["bitfinex","ETHUSD",1769787429477,0.01475579,2734.0,2731.8,0.002]
["bitfinex","ETHUSD",1769787429798,0.11815579,2735.1,2732.1,0.2335703]
["bitfinex","ETHUSD",1769787429799,0.01475579,2734.4,2732.1,0.2335703]
["bitfinex","ETHUSD",1769787429966,0.01475579,2733.8,2732.0,11.08534981]
["bitfinex","ETHUSD",1769787430298,0.01475579,2734.0,2732.0,11.08534981]
["bitfinex","ETHUSD",1769787430500,0.01475579,2733.6,2732.0,0.767]
["bitfinex","ETHUSD",1769787430670,0.01475579,2733.4,2732.0,0.767]
["bitfinex","ETHUSD",1769787430865,0.01475579,2733.8,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787431065,0.01475579,2733.6,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787431619,0.01475579,2733.4,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787431919,0.01475579,2734.5,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787432112,0.01475579,2733.9,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787432316,0.01475579,2733.7,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787432706,0.01475579,2734.3,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787433014,0.01475579,2733.8,2732.1,0.91504703]
["bitfinex","ETHUSD",1769787434008,0.01475579,2733.8,2732.0,4.42718813]
["bitfinex","ETHUSD",1769787434009,0.01475579,2733.4,2732.0,0.767]
["bitfinex","ETHUSD",1769787434186,0.01475579,2733.4,2732.0,1.68208021]
["bitfinex","ETHUSD",1769787434599,0.01475579,2733.4,2732.0,0.767]
["bitfinex","ETHUSD",1769787434800,0.01475579,2733.3,2732.0,0.767]
["bitfinex","ETHUSD",1769787434997,0.01475579,2733.6,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787435200,0.01475579,2733.2,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787435420,0.01475579,2733.6,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787435632,0.01475579,2733.5,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787435985,0.01475579,2734.1,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787436322,0.01475579,2734.0,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787436515,0.01475579,2733.7,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787437014,0.01475579,2734.2,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787437317,10.70305221,2734.8,2732.0,1.68206923]
["bitfinex","ETHUSD",1769787437318,0.01475579,2734.6,2732.3,10.32034981]
["bitfinex","ETHUSD",1769787437518,0.01475579,2734.8,2732.4,11.35038479]
["bitfinex","ETHUSD",1769787437840,0.01475579,2734.2,2732.4,11.35038479]
["bitfinex","ETHUSD",1769787438141,0.01475579,2733.9,2732.4,11.35038479]
["bitfinex","ETHUSD",1769787438416,0.01475579,2734.4,2732.4,1.03203498]
["bitfinex","ETHUSD",1769787438616,0.01475579,2734.3,2732.3,10.32034981]
["bitfinex","ETHUSD",1769787438816,0.01475579,2734.1,2732.3,10.32034981]
["bitfinex","ETHUSD",1769787439129,0.01475579,2733.7,2732.3,0.91695959]
["bitfinex","ETHUSD",1769787439286,0.01475579,2734.1,2732.3,0.91695959]
["bitfinex","ETHUSD",1769787439494,0.01475579,2734.4,2732.3,0.91695959]
["bitfinex","ETHUSD",1769787439709,0.01475579,2734.4,2732.4,1.48952296]
["bitfinex","ETHUSD",1769787439912,0.01475579,2734.0,2732.4,1.48952296]
["bitfinex","ETHUSD",1769787440120,0.01475579,2733.8,2732.5,0.002]
["bitfinex","ETHUSD",1769787440333,0.01475579,2734.4,2732.5,0.002]
["bitfinex","ETHUSD",1769787440334,0.01475579,2734.5,2732.5,10.42274981]
["bitfinex","ETHUSD",1769787440488,0.001,2735.1,2733.0,10.31834981]
["bitfinex","ETHUSD",1769787440685,0.001,2735.1,2733.3,10.42074981]
["bitfinex","ETHUSD",1769787440991,0.01475579,2735.0,2733.3,10.31834981]
["bitfinex","ETHUSD",1769787441190,0.01475579,2734.9,2733.4,0.91461183]
["bitfinex","ETHUSD",1769787442401,0.001,2735.1,2733.4,0.91461183]
["bitfinex","ETHUSD",1769787442600,0.01475579,2735.0,2733.4,0.91461183]
["bitfinex","ETHUSD",1769787442922,0.01475579,2736.2,2733.8,10.42074981]
["bitfinex","ETHUSD",1769787443136,0.01475579,2736.4,2734.2,10.42074981]
["bitfinex","ETHUSD",1769787443336,0.01475579,2736.3,2734.3,0.767]
["bitfinex","ETHUSD",1769787443694,0.01475579,2736.1,2734.3,0.767]
["bitfinex","ETHUSD",1769787443891,0.01475579,2735.7,2734.4,1.11877498]
["bitfinex","ETHUSD",1769787444094,0.01475579,2735.9,2734.4,1.11877498]
["bitfinex","ETHUSD",1769787444422,0.01475579,2735.7,2734.3,0.767]
["bitfinex","ETHUSD",1769787444597,0.01475579,2735.5,2734.3,0.767]
["bitfinex","ETHUSD",1769787444803,0.01475579,2735.3,2734.3,0.767]
["bitfinex","ETHUSD",1769787445004,0.01475579,2735.1,2733.7,0.91450091]
["bitfinex","ETHUSD",1769787445192,0.01475579,2734.9,2733.5,1.30100592]
["bitfinex","ETHUSD",1769787445393,0.01475579,2734.5,2733.5,0.767]
["bitfinex","ETHUSD",1769787445601,0.01475579,2735.3,2733.5,0.767]
["bitfinex","ETHUSD",1769787445602,0.01475579,2735.8,2733.7,11.23285143]
["bitfinex","ETHUSD",1769787445801,0.01475579,2734.9,2733.5,0.767]
["bitfinex","ETHUSD",1769787446092,0.01475579,2735.4,2733.7,0.91449749]
["bitfinex","ETHUSD",1769787446429,0.01475579,2735.2,2733.7,0.91450752]
["bitfinex","ETHUSD",1769787446647,0.01475579,2735.8,2733.8,0.45726553]
["bitfinex","ETHUSD",1769787446820,0.01475579,2735.6,2733.8,0.45726553]
["bitfinex","ETHUSD",1769787447134,0.01475579,2735.8,2733.9,0.91444456]
["bitfinex","ETHUSD",1769787447340,0.01475579,2736.4,2733.9,0.91444456]
["bitfinex","ETHUSD",1769787447341,0.01475579,2736.4,2733.9,11.23279437]
["bitfinex","ETHUSD",1769787447505,0.01475579,2736.6,2733.9,11.23279437]
["bitfinex","ETHUSD",1769787447506,0.01475579,2736.6,2734.1,10.31834981]
["bitfinex","ETHUSD",1769787447824,0.01475579,2737.1,2734.8,10.31834981]
["bitfinex","ETHUSD",1769787448006,0.01475579,2736.8,2734.8,10.31834981]
["bitfinex","ETHUSD",1769787448201,0.01475579,2737.3,2734.8,10.31834981]
["bitfinex","ETHUSD",1769787448401,0.01475579,2738.1,2735.3,10.31834981]
["bitfinex","ETHUSD",1769787448631,0.01475579,2737.6,2735.4,11.08534981]
["bitfinex","ETHUSD",1769787448830,0.01475579,2737.6,2735.5,1.10853498]
["bitfinex","ETHUSD",1769787449208,0.01475579,2737.6,2735.6,0.91387629]
["bitfinex","ETHUSD",1769787449604,0.01475579,2737.4,2735.5,2.02242655]
["bitfinex","ETHUSD",1769787449804,0.01475579,2737.5,2735.5,2.02242655]
["bitfinex","ETHUSD",1769787450308,0.01475579,2737.3,2735.5,2.02242655]
["bitfinex","ETHUSD",1769787450507,0.01475579,2737.5,2735.6,1.67634152]
["bitfinex","ETHUSD",1769787450838,0.01475579,2737.7,2735.6,1.67634152]
["bitfinex","ETHUSD",1769787451009,0.01475579,2737.4,2735.6,1.67634152]
["bitfinex","ETHUSD",1769787451409,0.01475579,2737.8,2735.6,12.90855692]
["bitfinex","ETHUSD",1769787451636,0.01475579,2737.4,2735.6,2.59020711]
["bitfinex","ETHUSD",1769787451933,0.01475579,2737.2,2735.6,0.91386559]
["bitfinex","ETHUSD",1769787452559,0.01475579,2737.4,2735.6,0.91386559]
["bitfinex","ETHUSD",1769787452937,0.01475579,2737.2,2735.6,0.91385303]
["bitfinex","ETHUSD",1769787453137,0.01475579,2737.2,2735.4,4.42263882]
["bitfinex","ETHUSD",1769787453326,0.01475579,2737.0,2735.5,0.9139097]
["bitfinex","ETHUSD",1769787453526,0.01475579,2737.4,2735.6,0.53365485]
["bitfinex","ETHUSD",1769787453825,0.01475579,2737.0,2735.6,0.53365485]
["bitfinex","ETHUSD",1769787454022,0.01475579,2736.9,2735.4,1.68094292]
["bitfinex","ETHUSD",1769787454973,0.01475579,2736.9,2734.3,10.31834981]
["bitfinex","ETHUSD",1769787454974,0.01475579,2736.3,2734.3,10.31834981]
["bitfinex","ETHUSD",1769787455147,0.01475579,2736.3,2734.5,0.91424392]
["bitfinex","ETHUSD",1769787455348,0.01475579,2736.7,2734.5,0.91424392]
["bitfinex","ETHUSD",1769787455669,0.01475579,2736.0,2734.6,0.5337285]
["bitfinex","ETHUSD",1769787455869,0.01475579,2735.6,2734.4,0.766]
["bitfinex","ETHUSD",1769787456056,0.01475579,2735.6,2733.6,10.31834981]
["bitfinex","ETHUSD",1769787456057,0.01475579,2735.2,2733.6,0.9145261]
["bitfinex","ETHUSD",1769787456262,0.01475579,2735.6,2733.7,0.91449949]
["bitfinex","ETHUSD",1769787456576,0.01475579,2735.6,2733.5,0.766]
["bitfinex","ETHUSD",1769787456577,0.01475579,2735.1,2733.5,0.766]
["bitfinex","ETHUSD",1769787456784,0.01475579,2735.1,2733.7,0.91450698]
["bitfinex","ETHUSD",1769787457081,0.01475579,2735.4,2734.0,0.91440614]
["bitfinex","ETHUSD",1769787457278,0.01475579,2735.8,2734.0,0.45722767]
["bitfinex","ETHUSD",1769787457279,0.01475579,2735.5,2734.0,0.45722767]
["bitfinex","ETHUSD",1769787457478,0.01475579,2737.2,2734.5,9.82071116]
["bitfinex","ETHUSD",1769787457771,0.01475579,2737.1,2734.8,9.93786695]
["bitfinex","ETHUSD",1769787458769,0.01475579,2736.9,2734.8,9.93786695]
["bitfinex","ETHUSD",1769787458969,0.01475579,2736.5,2734.9,0.9937867]
["bitfinex","ETHUSD",1769787459169,0.01475579,2736.9,2735.0,0.91407678]
["bitfinex","ETHUSD",1769787459373,1.60758098,2738.1,2735.4,9.82071116]
["bitfinex","ETHUSD",1769787459574,10.7144376,2738.4,2735.5,10.58671116]
["bitfinex","ETHUSD",1769787459776,0.01475579,2739.2,2736.4,9.92311116]
["bitfinex","ETHUSD",1769787459777,10.72919339,2739.0,2736.4,9.92311116]
["bitfinex","ETHUSD",1769787460073,0.01475579,2738.9,2736.6,9.82071116]
["bitfinex","ETHUSD",1769787460476,0.01475579,2739.6,2737.1,9.82071116]
["bitfinex","ETHUSD",1769787460674,0.01475579,2740.0,2737.6,9.82071116]
["bitfinex","ETHUSD",1769787460889,0.01475579,2740.0,2737.2,0.01475579]
["bitfinex","ETHUSD",1769787460890,0.01475579,2740.1,2737.7,10.58671116]
["bitfinex","ETHUSD",1769787461060,0.75528376,2740.7,2737.8,10.06903725]
["bitfinex","ETHUSD",1769787461257,0.75528376,2740.7,2738.1,0.91304189]
["bitfinex","ETHUSD",1769787461258,0.01475579,2740.5,2738.1,0.91304189]
["bitfinex","ETHUSD",1769787461580,0.01475579,2740.6,2738.2,0.2335703]
["bitfinex","ETHUSD",1769787461746,0.01475579,2740.2,2738.1,0.91304189]
["bitfinex","ETHUSD",1769787461950,0.01475579,2740.0,2738.1,0.91304189]
["bitfinex","ETHUSD",1769787462167,0.01475579,2740.2,2738.1,0.91304189]
["bitfinex","ETHUSD",1769787462367,0.01475579,2740.2,2738.2,0.45652095]
["bitfinex","ETHUSD",1769787463596,0.01475579,2739.4,2738.2,0.45652095]
["bitfinex","ETHUSD",1769787463888,0.01475579,2739.2,2737.5,1.67922141]
["bitfinex","ETHUSD",1769787464092,0.01475579,2739.4,2737.5,0.766]
["bitfinex","ETHUSD",1769787464261,0.01475579,2738.9,2737.5,0.766]
["bitfinex","ETHUSD",1769787464463,0.01475579,2738.5,2736.6,3.65415191]
["bitfinex","ETHUSD",1769787464667,0.01475579,2738.5,2736.7,1.2306463]
["bitfinex","ETHUSD",1769787464867,0.01475579,2738.5,2736.8,0.91346989]
["bitfinex","ETHUSD",1769787465063,0.01475579,2738.2,2736.7,1.2306463]
["bitfinex","ETHUSD",1769787465263,0.01475579,2738.2,2735.8,9.82071116]
["bitfinex","ETHUSD",1769787465264,0.01475579,2737.9,2735.8,9.82071116]
["bitfinex","ETHUSD",1769787465486,0.01475579,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769787465803,0.01475579,2738.3,2735.8,1.679809]
["bitfinex","ETHUSD",1769787466093,0.01475579,2737.9,2735.8,1.679809]
["bitfinex","ETHUSD",1769787466281,0.01475579,2737.7,2735.8,0.766]
["bitfinex","ETHUSD",1769787466480,0.01475579,2737.7,2735.8,1.67979581]
["bitfinex","ETHUSD",1769787466670,0.01475579,2738.3,2735.9,0.53350338]
["bitfinex","ETHUSD",1769787466883,0.01475579,2738.5,2736.0,0.01475579]
["bitfinex","ETHUSD",1769787467495,0.01475579,2738.5,2736.1,0.91370929]
["bitfinex","ETHUSD",1769787468017,0.01475579,2739.1,2736.6,0.01475579]
["bitfinex","ETHUSD",1769787468190,0.01475579,2738.9,2736.7,0.766]
["bitfinex","ETHUSD",1769787468390,0.01475579,2738.6,2736.7,0.766]
["bitfinex","ETHUSD",1769787468696,0.01475579,2738.7,2736.7,0.766]
["bitfinex","ETHUSD",1769787468892,0.01475579,2738.5,2736.7,0.766]
["bitfinex","ETHUSD",1769787469088,0.01475579,2738.7,2736.7,0.766]
["bitfinex","ETHUSD",1769787469433,0.01475579,2739.0,2736.7,0.766]
["bitfinex","ETHUSD",1769787469718,0.01475579,2738.6,2736.7,0.766]
["bitfinex","ETHUSD",1769787469906,0.01475579,2738.6,2736.7,1.67948798]
["bitfinex","ETHUSD",1769787470417,0.01475579,2738.8,2736.7,1.67948798]
["bitfinex","ETHUSD",1769787470786,0.01475579,2738.6,2736.7,0.766]
["bitfinex","ETHUSD",1769787471024,0.01475579,2738.6,2736.7,1.67950539]
["bitfinex","ETHUSD",1769787471323,0.01475579,2738.4,2736.8,0.53336703]
["bitfinex","ETHUSD",1769787471487,1.07291934,2738.9,2736.8,0.53336703]
["bitfinex","ETHUSD",1769787471488,1.07291934,2738.9,2736.9,0.91344221]
["bitfinex","ETHUSD",1769787472018,1.07291934,2738.9,2736.8,1.44682864]
["bitfinex","ETHUSD",1769787472019,0.01475579,2738.4,2736.8,1.44682864]
["bitfinex","ETHUSD",1769787472331,0.01475579,2738.6,2736.8,1.44681972]
["bitfinex","ETHUSD",1769787472621,0.01475579,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769787472821,1.07291934,2738.9,2736.9,0.91344221]
["bitfinex","ETHUSD",1769787473120,1.07291934,2738.9,2736.7,0.766]
["bitfinex","ETHUSD",1769787473121,0.01475579,2738.5,2736.7,0.766]
["bitfinex","ETHUSD",1769787473292,0.01475579,2738.3,2736.8,0.91347008]
["bitfinex","ETHUSD",1769787473690,10.7144376,2739.2,2736.8,0.91347008]
["bitfinex","ETHUSD",1769787473691,0.01475579,2739.4,2736.8,10.73418124]
["bitfinex","ETHUSD",1769787473894,0.01475579,2739.5,2737.0,9.82071116]
["bitfinex","ETHUSD",1769787474191,0.01475579,2739.5,2736.9,0.01475579]
["bitfinex","ETHUSD",1769787474192,0.01475579,2739.7,2737.2,9.82071116]
["bitfinex","ETHUSD",1769787474405,0.01475579,2739.5,2737.4,9.82071116]
["bitfinex","ETHUSD",1769787474592,0.01475579,2739.1,2737.3,1.62583011]
["bitfinex","ETHUSD",1769787474808,0.01475579,2739.1,2736.7,14.35790183]
["bitfinex","ETHUSD",1769787474809,0.01475579,2738.5,2736.7,0.91348994]
["bitfinex","ETHUSD",1769787475007,0.01475579,2739.1,2736.7,10.7342011]
["bitfinex","ETHUSD",1769787475321,0.01475579,2739.7,2737.1,9.83546695]
["bitfinex","ETHUSD",1769787475495,0.01475579,2739.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769787475704,0.01475579,2739.1,2737.2,0.766]
["bitfinex","ETHUSD",1769787475906,0.01475579,2739.1,2737.2,1.67932934]
["bitfinex","ETHUSD",1769787476418,0.01475579,2739.3,2737.2,1.67932934]
["bitfinex","ETHUSD",1769787476620,0.01475579,2739.7,2737.3,0.53328137]
["bitfinex","ETHUSD",1769787476824,0.001,2738.4,2737.3,0.53328137]
["bitfinex","ETHUSD",1769787477205,10.7144376,2739.9,2737.3,0.54803716]
["bitfinex","ETHUSD",1769787477206,0.01475579,2739.8,2737.3,0.54803716]
["bitfinex","ETHUSD",1769787477408,0.01475579,2739.6,2737.3,0.53328137]
["bitfinex","ETHUSD",1769787477622,0.01475579,2739.6,2737.4,0.91327537]
["bitfinex","ETHUSD",1769787477809,10.7144376,2739.9,2737.5,0.50996582]
["bitfinex","ETHUSD",1769787478215,10.7154376,2740.0,2737.5,0.50996582]
["bitfinex","ETHUSD",1769787478436,0.01475579,2739.6,2737.5,0.50996582]
["bitfinex","ETHUSD",1769787479506,0.01475579,2739.9,2737.6,0.91320864]
["bitfinex","ETHUSD",1769787480118,0.01475579,2739.7,2737.6,0.91320864]
["bitfinex","ETHUSD",1769787480333,0.001,2740.0,2738.0,9.82071116]
["bitfinex","ETHUSD",1769787480630,0.001,2740.0,2738.4,0.01475579]
["bitfinex","ETHUSD",1769787480833,0.01475579,2741.0,2738.7,9.83546695]
["bitfinex","ETHUSD",1769787481011,0.01475579,2740.5,2738.3,0.2335703]
["bitfinex","ETHUSD",1769787481216,0.01475579,2740.2,2738.3,9.82071116]
["bitfinex","ETHUSD",1769787481425,0.01475579,2740.4,2738.3,9.82071116]
["bitfinex","ETHUSD",1769787481426,0.01475579,2740.4,2738.4,0.99231112]
["bitfinex","ETHUSD",1769787481742,0.01475579,2740.1,2738.4,0.99231112]
["bitfinex","ETHUSD",1769787482036,0.92703235,2740.4,2737.7,0.50760091]
["bitfinex","ETHUSD",1769787482037,0.01475579,2739.8,2737.7,0.50760091]
["bitfinex","ETHUSD",1769787482234,10.7144376,2740.6,2738.3,0.91294508]
["bitfinex","ETHUSD",1769787482235,0.01475579,2739.9,2738.3,0.91294508]
["bitfinex","ETHUSD",1769787482439,0.01475579,2740.0,2738.4,0.91292325]
["bitfinex","ETHUSD",1769787482639,0.01475579,2739.9,2737.7,0.5223567]
["bitfinex","ETHUSD",1769787482827,0.01475579,2739.7,2737.7,10.32831207]
["bitfinex","ETHUSD",1769787483028,0.01475579,2740.0,2738.1,0.91302334]
["bitfinex","ETHUSD",1769787483365,0.01475579,2739.0,2737.1,10.73406713]
["bitfinex","ETHUSD",1769787483649,0.01475579,2739.2,2737.2,3.6533484]
["bitfinex","ETHUSD",1769787483858,0.01475579,2738.8,2737.1,10.73406197]
["bitfinex","ETHUSD",1769787484064,0.01475579,2738.9,2737.1,10.73406197]
["bitfinex","ETHUSD",1769787484364,0.01475579,2739.2,2737.2,1.43876525]
["bitfinex","ETHUSD",1769787484666,0.01475579,2739.0,2737.2,1.43876525]
["bitfinex","ETHUSD",1769787484844,0.01475579,2738.4,2736.9,0.766]
["bitfinex","ETHUSD",1769787485169,0.01475579,2738.0,2736.9,0.766]
["bitfinex","ETHUSD",1769787485332,0.01475579,2737.8,2735.8,3.65520858]
["bitfinex","ETHUSD",1769787485650,0.01475579,2737.6,2735.8,0.766]
["bitfinex","ETHUSD",1769787485944,0.01475579,2737.6,2735.9,1.9724472]
["bitfinex","ETHUSD",1769787486137,0.01475579,2738.4,2735.9,11.79315836]
["bitfinex","ETHUSD",1769787486343,0.01475579,2738.0,2735.9,11.79315836]
["bitfinex","ETHUSD",1769787486642,0.01475579,2737.8,2735.9,11.79315836]
["bitfinex","ETHUSD",1769787487341,0.01475579,2737.9,2735.9,1.9724472]
["bitfinex","ETHUSD",1769787487640,0.01475579,2737.5,2736.0,0.63935517]
["bitfinex","ETHUSD",1769787487841,0.01475579,2737.7,2736.0,0.9137356]
["bitfinex","ETHUSD",1769787488007,0.01475579,2737.7,2736.0,0.91373492]
["bitfinex","ETHUSD",1769787488363,0.01475579,2737.9,2736.0,0.91373492]
["bitfinex","ETHUSD",1769787488663,0.01475579,2738.2,2736.1,1.22287057]
["bitfinex","ETHUSD",1769787488810,0.001,2738.5,2736.2,0.2335703]
["bitfinex","ETHUSD",1769787489013,0.001,2738.5,2736.5,10.53461207]
["bitfinex","ETHUSD",1769787489317,0.001,2738.5,2736.8,10.54936786]
["bitfinex","ETHUSD",1769787489620,0.001,2738.5,2736.9,0.91344221]
["bitfinex","ETHUSD",1769787489821,0.01475579,2738.2,2736.2,10.53461207]
["bitfinex","ETHUSD",1769787490021,0.01475579,2738.1,2736.3,1.17574826]
["bitfinex","ETHUSD",1769787490246,0.001,2738.5,2736.8,0.91346916]
["bitfinex","ETHUSD",1769787490425,0.001,2738.5,2736.3,1.17574826]
["bitfinex","ETHUSD",1769787490630,0.001,2738.5,2736.8,0.91346534]
["bitfinex","ETHUSD",1769787491032,0.01475579,2738.4,2736.3,1.17574826]
["bitfinex","ETHUSD",1769787491252,0.001,2738.5,2736.8,0.91346776]
["bitfinex","ETHUSD",1769787491633,0.001,2738.5,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787492140,0.001,2738.5,2736.5,11.4481878]
["bitfinex","ETHUSD",1769787494547,0.001,2738.5,2736.6,10.54936786]
["bitfinex","ETHUSD",1769787494781,0.001,2738.5,2736.9,10.53461207]
["bitfinex","ETHUSD",1769787494989,0.001,2738.5,2737.0,12.35554886]
["bitfinex","ETHUSD",1769787495287,0.001,2738.5,2737.0,1.82093679]
["bitfinex","ETHUSD",1769787495452,0.001,2738.5,2737.0,0.766]
["bitfinex","ETHUSD",1769787495641,0.001,2738.5,2737.1,0.91337547]
["bitfinex","ETHUSD",1769787495996,0.001,2738.5,2737.0,1.67939673]
["bitfinex","ETHUSD",1769787496268,0.01475579,2738.4,2737.0,1.67939673]
["bitfinex","ETHUSD",1769787496474,0.01475579,2738.4,2736.4,1.17251161]
["bitfinex","ETHUSD",1769787496769,0.001,2738.5,2736.4,1.93851161]
["bitfinex","ETHUSD",1769787497069,0.001,2738.5,2737.0,0.91337704]
["bitfinex","ETHUSD",1769787497696,0.001,2738.5,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787498388,0.001,2738.5,2736.5,11.4481878]
["bitfinex","ETHUSD",1769787498567,0.001,2738.5,2736.8,0.01475579]
["bitfinex","ETHUSD",1769787498767,0.001,2738.5,2736.8,10.54936786]
["bitfinex","ETHUSD",1769787498973,0.001,2738.5,2736.9,1.05493679]
["bitfinex","ETHUSD",1769787499187,0.01475579,2738.4,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787499367,0.01475579,2738.4,2736.5,1.67957573]
["bitfinex","ETHUSD",1769787499562,0.01475579,2738.2,2736.5,1.67957573]
["bitfinex","ETHUSD",1769787499859,0.01475579,2738.2,2736.5,0.766]
["bitfinex","ETHUSD",1769787499860,0.01475579,2737.9,2736.5,0.766]
["bitfinex","ETHUSD",1769787500172,0.01475579,2737.7,2737.0,0.002]
["bitfinex","ETHUSD",1769787500368,0.01475579,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769787500578,0.001,2738.5,2737.0,0.002]
["bitfinex","ETHUSD",1769787500772,0.01475579,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769787501290,0.01475579,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769787501493,0.01475579,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769787501808,1.00349522,2738.1,2737.0,0.002]
["bitfinex","ETHUSD",1769787501981,0.01475579,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769787502311,0.01475579,2738.2,2736.5,0.7652]
["bitfinex","ETHUSD",1769787502312,0.01475579,2738.0,2736.5,0.7652]
["bitfinex","ETHUSD",1769787502492,0.01475579,2738.0,2736.1,4.11170271]
["bitfinex","ETHUSD",1769787502493,0.01475579,2738.0,2736.4,0.91358924]
["bitfinex","ETHUSD",1769787502877,0.01475579,2738.2,2736.5,0.91357117]
["bitfinex","ETHUSD",1769787503100,0.01475579,2738.0,2736.5,0.91357555]
["bitfinex","ETHUSD",1769787503411,0.001,2738.5,2736.5,0.91357555]
["bitfinex","ETHUSD",1769787503572,0.001,2738.5,2736.6,1.51024906]
["bitfinex","ETHUSD",1769787503906,0.001,2738.5,2737.2,10.53461207]
["bitfinex","ETHUSD",1769787504105,10.02019636,2739.6,2737.2,10.53461207]
["bitfinex","ETHUSD",1769787504316,0.01475579,2739.5,2737.4,10.53461207]
["bitfinex","ETHUSD",1769787504477,0.01475579,2739.8,2737.4,10.53461207]
["bitfinex","ETHUSD",1769787504814,0.01475579,2739.6,2737.5,1.05493679]
["bitfinex","ETHUSD",1769787504982,0.01475579,2739.6,2737.6,0.766]
["bitfinex","ETHUSD",1769787505311,10.02019636,2741.1,2738.3,10.53461207]
["bitfinex","ETHUSD",1769787505609,10.02019636,2741.1,2738.5,10.53461207]
["bitfinex","ETHUSD",1769787505792,0.01475579,2741.2,2738.8,11.44742059]
["bitfinex","ETHUSD",1769787505793,1.00201964,2741.0,2738.8,11.44742059]
["bitfinex","ETHUSD",1769787506011,0.01475579,2741.2,2738.8,11.46217638]
["bitfinex","ETHUSD",1769787506191,0.01475579,2741.5,2739.2,10.53461207]
["bitfinex","ETHUSD",1769787506681,0.01475579,2741.4,2739.2,10.53461207]
["bitfinex","ETHUSD",1769787506877,10.02019636,2741.8,2739.2,10.53461207]
["bitfinex","ETHUSD",1769787507079,0.01475579,2741.3,2739.3,1.06370121]
["bitfinex","ETHUSD",1769787507307,1.01825101,2741.7,2739.4,11.30061207]
["bitfinex","ETHUSD",1769787507516,0.01475579,2741.2,2739.4,10.53461207]
["bitfinex","ETHUSD",1769787507678,1.01825101,2741.7,2739.6,0.91254197]
["bitfinex","ETHUSD",1769787507877,0.01475579,2741.5,2739.6,0.91254197]
["bitfinex","ETHUSD",1769787508479,0.01475579,2742.2,2739.6,11.44715404]
["bitfinex","ETHUSD",1769787508697,0.01475579,2741.8,2739.6,11.44715404]
["bitfinex","ETHUSD",1769787508895,0.01475579,2741.8,2739.5,4.4161679]
["bitfinex","ETHUSD",1769787508896,0.01475579,2741.4,2739.5,1.6785515]
["bitfinex","ETHUSD",1769787509106,0.01475579,2741.2,2739.5,1.6785515]
["bitfinex","ETHUSD",1769787509270,0.01475579,2741.0,2739.5,0.766]
["bitfinex","ETHUSD",1769787509465,0.01475579,2741.0,2738.6,1.05493679]
["bitfinex","ETHUSD",1769787509466,0.01475579,2740.6,2738.6,1.05493679]
["bitfinex","ETHUSD",1769787509702,0.01475579,2740.6,2739.0,0.91274136]
["bitfinex","ETHUSD",1769787509918,0.01475579,2740.8,2738.8,3.65122527]
["bitfinex","ETHUSD",1769787510121,10.02019636,2741.5,2738.9,10.53461207]
["bitfinex","ETHUSD",1769787510269,0.01475579,2741.2,2739.1,10.53461207]
["bitfinex","ETHUSD",1769787510469,0.01475579,2740.8,2739.0,1.41858373]
["bitfinex","ETHUSD",1769787510669,0.01475579,2740.8,2738.8,3.65122527]
["bitfinex","ETHUSD",1769787510919,0.01475579,2740.9,2738.9,10.53461207]
["bitfinex","ETHUSD",1769787511083,10.02019636,2741.7,2738.9,10.54936786]
["bitfinex","ETHUSD",1769787511084,10.78619636,2741.7,2738.9,10.54936786]
["bitfinex","ETHUSD",1769787511282,0.01475579,2741.0,2738.9,10.53461207]
["bitfinex","ETHUSD",1769787511693,0.01475579,2741.2,2738.9,10.53461207]
["bitfinex","ETHUSD",1769787511694,0.01475579,2740.7,2738.9,10.53461207]
["bitfinex","ETHUSD",1769787511892,0.01475579,2740.7,2739.0,1.41858373]
["bitfinex","ETHUSD",1769787512111,0.01475579,2740.7,2739.0,0.91273947]
["bitfinex","ETHUSD",1769787512336,0.01475579,2740.7,2738.7,0.766]
["bitfinex","ETHUSD",1769787512607,0.01475579,2740.5,2738.7,1.6788241]
["bitfinex","ETHUSD",1769787512778,0.01475579,2740.5,2738.7,0.766]
["bitfinex","ETHUSD",1769787512974,0.01475579,2740.3,2738.7,0.766]
["bitfinex","ETHUSD",1769787513203,0.01475579,2740.3,2738.9,0.91277119]
["bitfinex","ETHUSD",1769787513477,0.01475579,2740.5,2738.8,0.44174507]
["bitfinex","ETHUSD",1769787513478,0.01475579,2740.2,2738.8,0.44174507]
["bitfinex","ETHUSD",1769787513682,0.01475579,2740.5,2739.0,0.91273706]
["bitfinex","ETHUSD",1769787513889,0.01475579,2740.3,2738.8,0.91280852]
["bitfinex","ETHUSD",1769787514184,0.01475579,2740.2,2738.7,1.678827]
["bitfinex","ETHUSD",1769787514505,0.01475579,2740.0,2737.8,6.43758994]
["bitfinex","ETHUSD",1769787514709,0.01475579,2739.8,2738.3,0.91295126]
["bitfinex","ETHUSD",1769787514904,0.01475579,2739.8,2738.1,0.91301851]
["bitfinex","ETHUSD",1769787515107,0.01475579,2739.6,2738.0,4.41729722]
["bitfinex","ETHUSD",1769787515272,0.01475579,2739.2,2737.5,1.05493679]
["bitfinex","ETHUSD",1769787515476,0.01475579,2738.8,2737.0,11.29961207]
["bitfinex","ETHUSD",1769787515672,0.01475579,2738.9,2737.3,0.91330419]
["bitfinex","ETHUSD",1769787515927,0.01475579,2738.7,2736.7,3.65593261]
["bitfinex","ETHUSD",1769787516086,0.01475579,2738.3,2736.7,0.91549116]
["bitfinex","ETHUSD",1769787516285,0.01475579,2738.7,2737.0,0.91340129]
["bitfinex","ETHUSD",1769787516492,0.01475579,2739.2,2737.0,0.91340129]
["bitfinex","ETHUSD",1769787516678,0.01475579,2738.5,2737.1,1.46444585]
["bitfinex","ETHUSD",1769787516879,0.01475579,2738.1,2736.7,1.68048996]
["bitfinex","ETHUSD",1769787517080,0.01475579,2738.0,2736.7,0.767]
["bitfinex","ETHUSD",1769787517504,0.01475579,2738.7,2737.0,0.91339145]
["bitfinex","ETHUSD",1769787517813,0.01475579,2738.5,2737.0,0.91339145]
["bitfinex","ETHUSD",1769787518007,0.01475579,2738.5,2736.8,0.91347559]
["bitfinex","ETHUSD",1769787518328,0.01475579,2738.7,2736.9,0.53344768]
["bitfinex","ETHUSD",1769787518640,0.01475579,2738.6,2736.9,10.51041448]
["bitfinex","ETHUSD",1769787518823,0.01475579,2738.4,2736.9,10.51041448]
["bitfinex","ETHUSD",1769787519014,0.01475579,2738.3,2737.0,0.765]
["bitfinex","ETHUSD",1769787519200,0.01475579,2739.1,2737.0,10.7419668]
["bitfinex","ETHUSD",1769787519405,0.01475579,2738.5,2737.1,1.12754145]
["bitfinex","ETHUSD",1769787519712,0.01475579,2738.7,2737.0,0.765]
["bitfinex","ETHUSD",1769787520127,0.01475579,2738.7,2737.1,0.91337547]
["bitfinex","ETHUSD",1769787520302,0.01475579,2739.1,2737.2,0.1024]
["bitfinex","ETHUSD",1769787520506,0.01475579,2738.9,2737.2,0.1024]
["bitfinex","ETHUSD",1769787521007,9.74333686,2739.4,2737.2,10.0793668]
["bitfinex","ETHUSD",1769787521008,0.01475579,2739.2,2737.2,10.0793668]
["bitfinex","ETHUSD",1769787521207,0.01475579,2739.8,2737.6,9.9769668]
["bitfinex","ETHUSD",1769787521712,0.01475579,2739.6,2737.6,9.9769668]
["bitfinex","ETHUSD",1769787521907,0.01475579,2739.4,2737.6,9.9769668]
["bitfinex","ETHUSD",1769787522127,0.01475579,2739.6,2737.7,0.91317529]
["bitfinex","ETHUSD",1769787522128,0.01475579,2739.3,2737.7,0.91317529]
["bitfinex","ETHUSD",1769787522432,0.01475579,2739.3,2737.8,0.766]
["bitfinex","ETHUSD",1769787522798,0.01475579,2739.8,2737.8,10.7429668]
["bitfinex","ETHUSD",1769787523004,0.01475579,2739.7,2737.9,1.16561421]
["bitfinex","ETHUSD",1769787523210,0.01475579,2739.4,2737.9,1.16561421]
["bitfinex","ETHUSD",1769787523411,0.01475579,2740.0,2738.0,0.2335703]
["bitfinex","ETHUSD",1769787523599,9.74333686,2740.7,2738.0,0.2335703]
["bitfinex","ETHUSD",1769787523600,0.01475579,2740.6,2738.0,9.9769668]
["bitfinex","ETHUSD",1769787523806,0.01475579,2739.5,2738.0,9.9769668]
["bitfinex","ETHUSD",1769787524002,0.01475579,2739.5,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787524201,0.01475579,2739.7,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787524400,0.01475579,2740.0,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787524602,0.01475579,2740.2,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787524603,0.01475579,2739.9,2738.2,0.91300854]
["bitfinex","ETHUSD",1769787524904,0.01475579,2739.5,2738.1,2.02727757]
["bitfinex","ETHUSD",1769787525127,0.01475579,2739.5,2738.2,0.20272776]
["bitfinex","ETHUSD",1769787525128,0.01475579,2739.3,2738.2,0.20272776]
["bitfinex","ETHUSD",1769787525333,0.01475579,2739.7,2738.2,0.20272776]
["bitfinex","ETHUSD",1769787525509,0.01475579,2739.2,2737.3,11.07624103]
["bitfinex","ETHUSD",1769787525834,0.01475579,2738.8,2738.0,0.002]
["bitfinex","ETHUSD",1769787526207,0.01475579,2739.0,2738.0,0.002]
["bitfinex","ETHUSD",1769787527132,0.01475579,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769787527312,0.01475579,2738.9,2738.0,0.002]
["bitfinex","ETHUSD",1769787527515,0.01475579,2739.2,2738.0,0.002]
["bitfinex","ETHUSD",1769787527818,0.01475579,2738.8,2737.3,0.91329698]
["bitfinex","ETHUSD",1769787528008,0.01475579,2738.4,2736.7,9.9789668]
["bitfinex","ETHUSD",1769787528203,0.01475579,2738.0,2736.8,1.36330219]
["bitfinex","ETHUSD",1769787528434,0.01475579,2738.0,2736.7,0.91548433]
["bitfinex","ETHUSD",1769787528904,0.01475579,2738.2,2736.7,0.91548433]
["bitfinex","ETHUSD",1769787529533,0.01475579,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769787529738,0.01475579,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787530141,0.01475579,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769787530317,0.01475579,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787530644,0.01475579,2738.2,2736.7,0.002]
["bitfinex","ETHUSD",1769787530936,0.01475579,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769787531105,0.01475579,2738.1,2736.7,0.002]
["bitfinex","ETHUSD",1769787531903,0.01475579,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769787532128,0.01475579,2738.8,2736.7,0.002]
["bitfinex","ETHUSD",1769787532342,0.01475579,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769787532534,0.01475579,2738.2,2736.7,0.002]
["bitfinex","ETHUSD",1769787532735,0.01475579,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769787532945,0.01475579,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769787533119,0.01475579,2738.5,2736.7,9.9789668]
["bitfinex","ETHUSD",1769787533306,0.01475579,2738.1,2736.8,0.99789668]
["bitfinex","ETHUSD",1769787533514,0.01475579,2737.9,2736.7,0.002]
["bitfinex","ETHUSD",1769787533729,0.01475579,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769787534008,9.72858107,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769787534208,0.01475579,2737.9,2736.7,0.002]
["bitfinex","ETHUSD",1769787534440,0.01475579,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769787534639,0.01475579,2737.2,2736.5,0.002]
["bitfinex","ETHUSD",1769787534823,0.01475579,2737.1,2735.9,0.002]
["bitfinex","ETHUSD",1769787535146,0.01475579,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769787535333,0.01475579,2736.3,2735.4,0.002]
["bitfinex","ETHUSD",1769787535508,0.01475579,2736.1,2735.4,0.002]
["bitfinex","ETHUSD",1769787535932,0.01475579,2736.0,2735.4,0.002]
["bitfinex","ETHUSD",1769787536356,0.01475579,2735.8,2734.3,0.91428928]
["bitfinex","ETHUSD",1769787536718,0.01475579,2736.0,2734.3,0.91428928]
["bitfinex","ETHUSD",1769787536913,0.01475579,2736.0,2734.4,0.45716628]
["bitfinex","ETHUSD",1769787537220,0.01475579,2735.9,2734.4,0.45716628]
["bitfinex","ETHUSD",1769787537425,0.01475579,2736.3,2734.4,0.45716628]
["bitfinex","ETHUSD",1769787537649,0.01475579,2736.1,2734.4,0.45716628]
["bitfinex","ETHUSD",1769787538141,0.01475579,2736.3,2734.4,0.45716628]
["bitfinex","ETHUSD",1769787538336,0.01475579,2736.5,2734.5,10.89121072]
["bitfinex","ETHUSD",1769787538537,0.01475579,2736.3,2734.6,1.50253527]
["bitfinex","ETHUSD",1769787538946,0.01475579,2736.7,2734.6,11.47950207]
["bitfinex","ETHUSD",1769787539120,0.01475579,2736.6,2734.6,11.47950207]
["bitfinex","ETHUSD",1769787539441,0.01475579,2736.6,2734.7,0.766]
["bitfinex","ETHUSD",1769787539950,0.01475579,2737.1,2734.8,9.9769668]
["bitfinex","ETHUSD",1769787540244,0.1024,2738.2,2734.8,9.9769668]
["bitfinex","ETHUSD",1769787540245,0.01475579,2737.8,2735.4,9.9769668]
["bitfinex","ETHUSD",1769787540444,0.01475579,2737.2,2735.4,9.9769668]
["bitfinex","ETHUSD",1769787540653,0.01475579,2736.6,2735.1,0.91404336]
["bitfinex","ETHUSD",1769787540951,0.01475579,2736.2,2734.6,1.50253527]
["bitfinex","ETHUSD",1769787541244,0.01475579,2736.4,2735.0,0.91407584]
["bitfinex","ETHUSD",1769787541444,0.01475579,2736.3,2734.6,0.002]
["bitfinex","ETHUSD",1769787541748,0.01475579,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769787541948,0.01475579,2736.1,2734.6,0.91618775]
["bitfinex","ETHUSD",1769787542152,0.01475579,2735.9,2734.6,1.41943697]
["bitfinex","ETHUSD",1769787542383,0.01475579,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769787542551,0.01475579,2735.9,2734.4,0.45916628]
["bitfinex","ETHUSD",1769787542552,0.01475579,2735.3,2734.4,0.002]
["bitfinex","ETHUSD",1769787542743,0.01475579,2735.5,2734.4,0.0012]
["bitfinex","ETHUSD",1769787542744,0.01475579,2735.2,2734.4,0.0012]
["bitfinex","ETHUSD",1769787542932,0.01475579,2736.3,2734.4,0.0012]
["bitfinex","ETHUSD",1769787543140,0.01475579,2735.3,2734.4,0.0012]
["bitfinex","ETHUSD",1769787543452,0.01475579,2735.1,2733.3,0.002]
["bitfinex","ETHUSD",1769787543620,0.01475579,2734.7,2733.3,0.9166318]
["bitfinex","ETHUSD",1769787543820,0.01475579,2734.8,2733.3,0.9166318]
["bitfinex","ETHUSD",1769787544036,0.01475579,2734.7,2733.3,0.9166318]
["bitfinex","ETHUSD",1769787544252,0.01475579,2734.7,2733.4,0.4575213]
["bitfinex","ETHUSD",1769787544433,9.74333686,2735.0,2733.4,0.91458587]
["bitfinex","ETHUSD",1769787544635,0.01475579,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769787544851,0.01475579,2734.5,2733.3,0.002]
["bitfinex","ETHUSD",1769787545151,0.01475579,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769787545448,9.74333686,2735.0,2733.3,0.002]
["bitfinex","ETHUSD",1769787545449,0.01475579,2734.9,2733.3,0.91664222]
["bitfinex","ETHUSD",1769787545654,0.97433369,2734.8,2733.4,0.9145947]
["bitfinex","ETHUSD",1769787545823,0.01475579,2734.9,2733.4,0.9145947]
["bitfinex","ETHUSD",1769787546025,0.01475579,2734.8,2733.3,1.68263814]
["bitfinex","ETHUSD",1769787546224,0.01475579,2734.9,2733.3,0.768]
["bitfinex","ETHUSD",1769787546425,9.60768747,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769787546625,0.01475579,2734.3,2733.3,0.002]
["bitfinex","ETHUSD",1769787547046,0.97700012,2734.7,2733.3,0.91663944]
["bitfinex","ETHUSD",1769787547365,0.78075579,2735.3,2733.3,0.91662084]
["bitfinex","ETHUSD",1769787547532,0.01475579,2734.8,2733.3,0.002]
["bitfinex","ETHUSD",1769787548039,0.01475579,2734.8,2733.3,0.91664129]
["bitfinex","ETHUSD",1769787548450,0.01475579,2735.3,2733.3,10.32229492]
["bitfinex","ETHUSD",1769787548668,0.01475579,2735.8,2733.5,10.32029492]
["bitfinex","ETHUSD",1769787548866,1.17800104,2735.9,2733.7,10.32029492]
["bitfinex","ETHUSD",1769787549068,0.01475579,2735.7,2733.7,10.32029492]
["bitfinex","ETHUSD",1769787549268,0.01475579,2736.1,2733.7,10.32029492]
["bitfinex","ETHUSD",1769787549470,0.01475579,2736.1,2733.8,10.32029492]
["bitfinex","ETHUSD",1769787549769,0.01475579,2735.9,2733.8,10.32029492]
["bitfinex","ETHUSD",1769787549968,0.01475579,2735.7,2733.8,10.32029492]
["bitfinex","ETHUSD",1769787550179,0.01475579,2735.7,2733.9,1.10862949]
["bitfinex","ETHUSD",1769787550383,0.01475579,2735.9,2734.0,0.91441111]
["bitfinex","ETHUSD",1769787550580,0.01475579,2735.7,2734.0,0.91441111]
["bitfinex","ETHUSD",1769787550749,0.01475579,2735.7,2733.7,0.91448475]
["bitfinex","ETHUSD",1769787550950,0.01475579,2735.1,2733.5,0.002]
["bitfinex","ETHUSD",1769787551155,0.01475579,2734.9,2733.6,0.91452456]
["bitfinex","ETHUSD",1769787551359,0.01475579,2734.9,2733.7,0.45747159]
["bitfinex","ETHUSD",1769787551563,0.01475579,2735.1,2733.7,0.45747159]
["bitfinex","ETHUSD",1769787551762,10.65811884,2735.1,2733.5,0.002]
["bitfinex","ETHUSD",1769787552092,0.01475579,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769787552252,0.01475579,2734.9,2733.5,0.91656486]
["bitfinex","ETHUSD",1769787552579,0.01475579,2735.1,2733.5,0.91656486]
["bitfinex","ETHUSD",1769787552580,0.01475579,2735.1,2733.5,0.002]
["bitfinex","ETHUSD",1769787552989,0.01475579,2735.3,2733.5,0.002]
["bitfinex","ETHUSD",1769787553204,0.01475579,2734.9,2733.5,0.36825102]
["bitfinex","ETHUSD",1769787553402,0.01475579,2734.5,2733.5,0.002]
["bitfinex","ETHUSD",1769787553687,0.01475579,2734.2,2733.5,0.002]
["bitfinex","ETHUSD",1769787553986,0.01475579,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787554189,0.01475579,2734.2,2733.5,0.002]
["bitfinex","ETHUSD",1769787554480,0.01475579,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787554668,10.64436305,2735.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787554997,1.0791921,2735.5,2733.5,0.002]
["bitfinex","ETHUSD",1769787555692,1.06443631,2735.5,2733.5,10.32229492]
["bitfinex","ETHUSD",1769787555894,0.001,2735.6,2733.5,10.32229492]
["bitfinex","ETHUSD",1769787556099,0.001,2735.6,2733.7,10.32029492]
["bitfinex","ETHUSD",1769787556456,0.001,2735.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787556457,0.01475579,2735.3,2733.5,0.002]
["bitfinex","ETHUSD",1769787556696,0.01475579,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769787556859,0.01475579,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769787557192,0.01475579,2734.9,2733.5,0.002]
["bitfinex","ETHUSD",1769787557375,0.01475579,2735.0,2733.5,0.91656168]
["bitfinex","ETHUSD",1769787557577,0.01475579,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769787557757,1.08204325,2735.0,2733.6,0.91454374]
["bitfinex","ETHUSD",1769787557958,1.06728746,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769787558209,0.01475579,2735.2,2733.6,0.91451868]
["bitfinex","ETHUSD",1769787558501,0.01475579,2735.5,2733.5,0.002]
["bitfinex","ETHUSD",1769787558703,0.01475579,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769787558998,0.01475579,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769787559200,0.01475579,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787559502,0.767,2734.9,2733.5,0.002]
["bitfinex","ETHUSD",1769787559800,0.01475579,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769787560001,0.01475579,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769787560201,0.01475579,2735.2,2733.5,0.002]
["bitfinex","ETHUSD",1769787560511,0.767,2735.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787560512,0.78175579,2735.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787560662,1.14251188,2735.3,2733.5,0.002]
["bitfinex","ETHUSD",1769787561456,10.65811884,2735.2,2733.5,0.002]
["bitfinex","ETHUSD",1769787561783,0.01475579,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769787562182,0.01475579,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769787562403,0.01475579,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787562713,0.01475579,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787562865,0.01475579,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787563065,0.01475579,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787563475,0.01475579,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769787563692,0.01475579,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769787563875,0.01475579,2734.4,2732.6,0.002]
["bitfinex","ETHUSD",1769787563876,10.65811884,2734.0,2732.6,0.002]
["bitfinex","ETHUSD",1769787564075,0.01475579,2733.6,2732.3,0.002]
["bitfinex","ETHUSD",1769787564277,0.01475579,2733.8,2731.2,10.33705071]
["bitfinex","ETHUSD",1769787564479,1.06581188,2733.9,2732.0,3.66028266]
["bitfinex","ETHUSD",1769787564696,10.65811884,2733.8,2731.6,0.91519501]
["bitfinex","ETHUSD",1769787564906,0.01475579,2733.4,2731.5,0.91522292]
["bitfinex","ETHUSD",1769787565205,0.767,2733.8,2731.7,0.91516647]
["bitfinex","ETHUSD",1769787565512,0.01475579,2733.6,2731.7,0.91516647]
["bitfinex","ETHUSD",1769787565901,0.18328119,2733.7,2731.7,0.91516647]
["bitfinex","ETHUSD",1769787566078,0.767,2734.0,2731.9,0.01475579]
["bitfinex","ETHUSD",1769787566411,0.01475579,2734.4,2731.9,10.33505071]
["bitfinex","ETHUSD",1769787566585,1.4346266,2734.3,2732.2,0.91501354]
["bitfinex","ETHUSD",1769787566977,10.65811884,2734.2,2732.2,0.91501354]
["bitfinex","ETHUSD",1769787567177,1.4346266,2734.3,2732.2,0.91501354]
["bitfinex","ETHUSD",1769787567488,0.6676266,2734.3,2732.7,0.01475579]
["bitfinex","ETHUSD",1769787567677,0.6676266,2734.3,2732.6,10.32029492]
["bitfinex","ETHUSD",1769787568609,0.6676266,2734.3,2732.7,0.91484612]
["bitfinex","ETHUSD",1769787568915,0.6676266,2734.3,2732.7,11.24989683]
["bitfinex","ETHUSD",1769787569287,0.6676266,2734.3,2732.9,0.01475579]
["bitfinex","ETHUSD",1769787569493,0.6676266,2734.3,2732.9,1.14122105]
["bitfinex","ETHUSD",1769787569887,0.6676266,2734.3,2732.9,1.12646526]
["bitfinex","ETHUSD",1769787570282,0.6676266,2734.3,2732.6,0.91486918]
["bitfinex","ETHUSD",1769787570679,0.6676266,2734.3,2732.6,0.92962497]
["bitfinex","ETHUSD",1769787570912,0.6676266,2734.3,2732.6,11.24991989]
["bitfinex","ETHUSD",1769787571329,0.6676266,2734.3,2733.1,0.01475579]
["bitfinex","ETHUSD",1769787571485,0.001,2734.8,2733.3,10.33505071]
["bitfinex","ETHUSD",1769787571696,0.001,2734.8,2733.5,0.01475579]
["bitfinex","ETHUSD",1769787571889,0.001,2734.8,2733.4,1.11020507]
["bitfinex","ETHUSD",1769787572121,0.001,2734.8,2732.7,10.32029492]
["bitfinex","ETHUSD",1769787572325,0.001,2734.8,2732.8,10.33505071]
["bitfinex","ETHUSD",1769787572687,0.001,2734.8,2732.9,0.91477917]
["bitfinex","ETHUSD",1769787572882,0.001,2734.8,2733.0,0.01475579]
["bitfinex","ETHUSD",1769787573116,0.001,2734.8,2733.4,0.01475579]
["bitfinex","ETHUSD",1769787573327,0.001,2734.8,2733.4,1.04973644]
["bitfinex","ETHUSD",1769787573683,0.001,2734.8,2733.6,10.33505071]
["bitfinex","ETHUSD",1769787573885,0.001,2735.6,2734.2,10.33505071]
["bitfinex","ETHUSD",1769787574117,0.001,2735.6,2734.4,0.01475579]
["bitfinex","ETHUSD",1769787574389,0.001,2735.6,2733.6,10.32029492]
["bitfinex","ETHUSD",1769787574726,0.001,2735.6,2734.1,0.01475579]
["bitfinex","ETHUSD",1769787574935,0.001,2735.6,2734.5,0.01475579]
["bitfinex","ETHUSD",1769787575110,0.001,2735.6,2734.3,0.01475579]
["bitfinex","ETHUSD",1769787575488,0.001,2735.6,2734.1,0.01475579]
["bitfinex","ETHUSD",1769787575711,0.001,2735.6,2734.0,0.767]
["bitfinex","ETHUSD",1769787576101,0.001,2735.6,2733.7,1.03350507]
["bitfinex","ETHUSD",1769787576299,0.001,2735.6,2733.6,0.91454286]
["bitfinex","ETHUSD",1769787576486,0.001,2735.6,2733.5,0.92933037]
["bitfinex","ETHUSD",1769787576686,10.34451789,2735.6,2733.5,0.92932246]
["bitfinex","ETHUSD",1769787578013,3.404526,2735.3,2733.0,0.01475579]
["bitfinex","ETHUSD",1769787578216,10.50651137,2735.3,2733.3,0.91462598]
["bitfinex","ETHUSD",1769787578409,1.05065114,2735.2,2733.2,0.91466232]
["bitfinex","ETHUSD",1769787578603,1.05065114,2735.2,2733.1,3.65881534]
["bitfinex","ETHUSD",1769787578818,1.05065114,2735.2,2733.4,0.01475579]
["bitfinex","ETHUSD",1769787579018,0.1034,2735.6,2733.4,0.01475579]
["bitfinex","ETHUSD",1769787579406,0.1034,2735.6,2733.6,0.01475579]
["bitfinex","ETHUSD",1769787580008,0.768,2735.6,2733.6,0.01475579]
["bitfinex","ETHUSD",1769787580920,11.27451137,2735.6,2733.7,0.91451146]
["bitfinex","ETHUSD",1769787581087,10.50751137,2735.6,2733.7,0.91451146]
["bitfinex","ETHUSD",1769787581290,1.05075114,2735.5,2733.8,0.45874365]
["bitfinex","ETHUSD",1769787581490,0.001,2735.6,2733.8,0.45874365]
["bitfinex","ETHUSD",1769787581902,0.001,2735.6,2733.8,0.47349944]
["bitfinex","ETHUSD",1769787582792,0.001,2735.6,2733.9,0.91444456]
["bitfinex","ETHUSD",1769787583422,0.001,2735.6,2733.8,1.38795329]
["bitfinex","ETHUSD",1769787583915,0.001,2735.6,2733.8,0.92920964]
["bitfinex","ETHUSD",1769787584127,0.001,2735.6,2733.8,0.92922122]
["bitfinex","ETHUSD",1769787584328,0.001,2735.6,2733.7,0.91448923]
["bitfinex","ETHUSD",1769787584500,10.50651137,2735.4,2733.6,0.91453957]
["bitfinex","ETHUSD",1769787584821,0.001,2735.6,2733.6,0.91451146]
["bitfinex","ETHUSD",1769787585027,0.001,2735.6,2733.7,3.67270759]
["bitfinex","ETHUSD",1769787585240,0.001,2735.6,2733.9,10.66980844]
["bitfinex","ETHUSD",1769787585408,0.001,2735.6,2734.1,0.01475579]
["bitfinex","ETHUSD",1769787585616,0.001,2735.6,2734.3,0.01475579]
["bitfinex","ETHUSD",1769787585919,0.001,2735.6,2734.2,0.01475579]
["bitfinex","ETHUSD",1769787586117,0.001,2735.6,2733.8,0.4734777]
["bitfinex","ETHUSD",1769787586344,0.001,2735.6,2733.9,0.41314295]
["bitfinex","ETHUSD",1769787586939,0.001,2735.6,2733.9,1.32755783]
["bitfinex","ETHUSD",1769787587254,0.001,2735.6,2734.0,0.01475579]
["bitfinex","ETHUSD",1769787587479,0.001,2735.6,2734.0,10.66980844]
["bitfinex","ETHUSD",1769787587626,0.001,2735.6,2734.2,0.01475579]
["bitfinex","ETHUSD",1769787587824,0.001,2735.6,2734.4,0.01475579]
["bitfinex","ETHUSD",1769787588132,0.001,2735.6,2734.6,0.01475579]
["bitfinex","ETHUSD",1769787588332,0.001,2735.4,2734.8,0.01475579]
["bitfinex","ETHUSD",1769787588533,0.001,2735.4,2734.5,0.01475579]
["bitfinex","ETHUSD",1769787589045,0.001,2735.4,2734.6,0.91421048]
["bitfinex","ETHUSD",1769787589254,0.001,2735.4,2734.7,0.45858082]
["bitfinex","ETHUSD",1769787589458,0.001,2735.4,2734.7,0.47333661]
["bitfinex","ETHUSD",1769787590069,10.50651137,2737.2,2734.9,10.66980844]
["bitfinex","ETHUSD",1769787590375,0.28874374,2737.6,2735.5,0.01475579]
["bitfinex","ETHUSD",1769787590669,10.79525511,2737.6,2735.3,10.65505265]
["bitfinex","ETHUSD",1769787590816,11.58603688,2737.5,2735.4,1.08026106]
["bitfinex","ETHUSD",1769787591013,11.58603688,2737.5,2735.4,1.99418983]
["bitfinex","ETHUSD",1769787591249,11.58603688,2737.5,2735.4,1.99418909]
["bitfinex","ETHUSD",1769787591424,11.58603688,2737.5,2735.4,1.06550527]
["bitfinex","ETHUSD",1769787591748,10.50651137,2737.3,2735.1,3.67088988]
["bitfinex","ETHUSD",1769787591930,10.50651137,2737.3,2735.2,0.91399276]
["bitfinex","ETHUSD",1769787592127,10.50651137,2737.3,2735.3,0.92870573]
["bitfinex","ETHUSD",1769787592331,10.50651137,2737.3,2735.3,0.92870177]
["bitfinex","ETHUSD",1769787592536,10.50651137,2737.3,2735.5,0.01475579]
["bitfinex","ETHUSD",1769787592742,1.05065114,2737.2,2735.3,0.01475579]
["bitfinex","ETHUSD",1769787593351,11.55716251,2737.2,2734.9,0.01475579]
["bitfinex","ETHUSD",1769787593533,10.50651137,2736.7,2734.5,0.01475579]
["bitfinex","ETHUSD",1769787593859,10.50651137,2736.7,2734.9,0.01475579]
["bitfinex","ETHUSD",1769787594063,11.27351137,2736.7,2734.9,0.01475579]
["bitfinex","ETHUSD",1769787594233,1.12735114,2736.6,2734.9,0.01475579]
["bitfinex","ETHUSD",1769787594428,1.12735114,2736.6,2734.9,10.66980844]
["bitfinex","ETHUSD",1769787594654,1.05065114,2737.2,2735.3,0.92870834]
["bitfinex","ETHUSD",1769787594856,1.05065114,2737.2,2735.5,0.01475579]
["bitfinex","ETHUSD",1769787595160,1.05065114,2737.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769787595360,1.05065114,2737.2,2735.7,0.92858948]
["bitfinex","ETHUSD",1769787595567,0.28874374,2737.6,2735.9,0.01475579]
["bitfinex","ETHUSD",1769787596067,0.28874374,2737.6,2736.1,0.01475579]
["bitfinex","ETHUSD",1769787596239,0.28874374,2737.6,2736.3,0.01475579]
["bitfinex","ETHUSD",1769787596439,0.28874374,2737.6,2736.1,0.01475579]
["bitfinex","ETHUSD",1769787596762,0.28874374,2737.6,2736.3,0.01475579]
["bitfinex","ETHUSD",1769787597833,0.28874374,2737.6,2736.3,0.92839779]
["bitfinex","ETHUSD",1769787598364,0.28874374,2737.6,2736.5,0.01475579]
["bitfinex","ETHUSD",1769787599284,0.28874374,2737.6,2736.1,0.01475579]
["bitfinex","ETHUSD",1769787599441,10.79525511,2737.6,2735.7,0.01475579]
["bitfinex","ETHUSD",1769787599634,10.79525511,2737.6,2735.3,0.91395521]
["bitfinex","ETHUSD",1769787599835,10.50651137,2737.1,2734.5,3.67162741]
["bitfinex","ETHUSD",1769787600034,10.50651137,2736.9,2735.3,0.01475579]
["bitfinex","ETHUSD",1769787600269,10.50651137,2736.9,2735.5,0.01475579]
["bitfinex","ETHUSD",1769787600447,0.766,2737.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769787600845,0.28874374,2737.6,2735.9,0.92850731]
["bitfinex","ETHUSD",1769787601049,0.28874374,2737.6,2735.9,0.01475579]
["bitfinex","ETHUSD",1769787601248,0.28874374,2737.6,2736.3,0.01475579]
["bitfinex","ETHUSD",1769787601473,0.001,2737.4,2735.9,11.0235399]
["bitfinex","ETHUSD",1769787601770,0.001,2737.4,2736.0,0.01475579]
["bitfinex","ETHUSD",1769787602143,0.001,2737.4,2736.4,0.01475579]
["bitfinex","ETHUSD",1769787602356,0.001,2737.4,2736.6,0.01475579]
["bitfinex","ETHUSD",1769787602580,10.50651137,2738.6,2736.8,0.01475579]
["bitfinex","ETHUSD",1769787602798,1.12645114,2738.5,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787603156,15.48596251,2738.5,2736.4,0.01475579]
["bitfinex","ETHUSD",1769787603350,15.48596251,2738.5,2736.6,0.01475579]
["bitfinex","ETHUSD",1769787603853,1.12645114,2738.5,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787604165,4.7214,2738.8,2737.0,0.01475579]
["bitfinex","ETHUSD",1769787604496,10.50651137,2739.0,2737.2,0.01475579]
["bitfinex","ETHUSD",1769787604655,10.52126716,2739.5,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787604860,0.8684,2739.4,2737.4,0.01475579]
["bitfinex","ETHUSD",1769787605177,3.853,2739.3,2737.6,0.01475579]
["bitfinex","ETHUSD",1769787605375,3.853,2739.1,2737.6,0.01475579]
["bitfinex","ETHUSD",1769787605777,0.47214,2739.2,2737.6,0.92794824]
["bitfinex","ETHUSD",1769787605975,9.13860269,2740.0,2737.6,0.92794824]
["bitfinex","ETHUSD",1769787605976,19.64511406,2740.0,2738.0,0.01475579]
["bitfinex","ETHUSD",1769787606177,19.64511406,2740.0,2738.2,0.01475579]
["bitfinex","ETHUSD",1769787606382,9.13860269,2740.0,2738.4,0.01475579]
["bitfinex","ETHUSD",1769787606684,8.4,2740.0,2738.6,0.01475579]
["bitfinex","ETHUSD",1769787606884,8.4,2740.0,2738.5,0.01475579]
["bitfinex","ETHUSD",1769787607088,8.4,2740.0,2738.7,0.01475579]
["bitfinex","ETHUSD",1769787607457,8.4,2740.0,2738.9,0.01475579]
["bitfinex","ETHUSD",1769787607858,8.4,2740.0,2737.9,0.91307818]
["bitfinex","ETHUSD",1769787608069,8.4,2740.0,2738.0,11.45712518]
["bitfinex","ETHUSD",1769787608282,8.4,2740.0,2738.7,0.01475579]
["bitfinex","ETHUSD",1769787608481,8.4,2740.0,2739.1,0.01475579]
["bitfinex","ETHUSD",1769787608787,10.60293507,2741.3,2739.7,0.01475579]
["bitfinex","ETHUSD",1769787608989,0.01475579,2742.2,2739.9,0.01475579]
["bitfinex","ETHUSD",1769787608990,1.13689351,2741.2,2739.9,0.01475579]
["bitfinex","ETHUSD",1769787609191,10.60293507,2741.8,2739.9,0.01475579]
["bitfinex","ETHUSD",1769787609360,10.60293507,2741.8,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787609561,0.30748801,2742.6,2740.6,0.01475579]
["bitfinex","ETHUSD",1769787609562,10.60293507,2742.5,2740.6,0.01475579]
["bitfinex","ETHUSD",1769787609888,0.766,2742.4,2740.8,0.01475579]
["bitfinex","ETHUSD",1769787610289,11.36893507,2742.4,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787610491,10.60293507,2742.2,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787610990,0.766,2742.1,2740.5,0.01475579]
["bitfinex","ETHUSD",1769787611180,1.90289351,2742.3,2740.7,0.01475579]
["bitfinex","ETHUSD",1769787611382,11.36893507,2742.3,2740.1,0.01475579]
["bitfinex","ETHUSD",1769787611583,11.36893507,2742.3,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787611764,10.60293507,2742.3,2740.5,0.01475579]
["bitfinex","ETHUSD",1769787612095,0.766,2742.2,2740.5,0.01475579]
["bitfinex","ETHUSD",1769787612619,0.29273222,2742.6,2740.1,10.54405752]
["bitfinex","ETHUSD",1769787612791,10.60293507,2743.4,2741.6,0.01475579]
["bitfinex","ETHUSD",1769787612996,0.91110292,2744.0,2741.6,0.01475579]
["bitfinex","ETHUSD",1769787612997,11.36893507,2744.0,2741.9,0.01475579]
["bitfinex","ETHUSD",1769787613197,11.36893507,2744.0,2742.3,0.01475579]
["bitfinex","ETHUSD",1769787613493,11.36893507,2744.0,2741.9,0.01475579]
["bitfinex","ETHUSD",1769787613494,10.60293507,2744.0,2742.4,0.01475579]
["bitfinex","ETHUSD",1769787613694,1.06029351,2743.9,2742.8,0.01475579]
["bitfinex","ETHUSD",1769787613993,10.60293507,2744.8,2742.8,0.01475579]
["bitfinex","ETHUSD",1769787613994,10.60293507,2744.8,2743.4,0.01475579]
["bitfinex","ETHUSD",1769787614201,10.60293507,2744.8,2742.4,11.31005752]
["bitfinex","ETHUSD",1769787614504,0.01475579,2745.2,2742.9,0.01475579]
["bitfinex","ETHUSD",1769787614505,2.22918,2745.2,2742.9,0.01475579]
["bitfinex","ETHUSD",1769787614994,0.01475579,2744.8,2742.2,0.01475579]
["bitfinex","ETHUSD",1769787615215,10.60293507,2744.5,2742.3,1.13100575]
["bitfinex","ETHUSD",1769787615421,1.06324467,2744.8,2742.6,0.01475579]
["bitfinex","ETHUSD",1769787615599,10.60293507,2745.1,2743.0,0.01475579]
["bitfinex","ETHUSD",1769787615926,10.61769086,2745.0,2742.7,0.765]
["bitfinex","ETHUSD",1769787616069,0.0848947,2745.3,2743.2,0.01475579]
["bitfinex","ETHUSD",1769787616261,0.0848947,2745.3,2743.4,0.01475579]
["bitfinex","ETHUSD",1769787616479,0.0848947,2745.3,2742.9,0.01475579]
["bitfinex","ETHUSD",1769787616480,15.46216807,2745.2,2742.9,0.01475579]
["bitfinex","ETHUSD",1769787616680,12.15764135,2745.1,2742.8,0.01475579]
["bitfinex","ETHUSD",1769787617287,0.765,2745.0,2743.2,0.01475579]
["bitfinex","ETHUSD",1769787617480,10.60293507,2744.9,2742.7,0.01475579]
["bitfinex","ETHUSD",1769787617893,11.36793507,2744.9,2742.7,0.01475579]
["bitfinex","ETHUSD",1769787618202,1.55470628,2745.1,2743.2,0.91133094]
["bitfinex","ETHUSD",1769787618403,0.0848947,2745.3,2743.9,0.01475579]
["bitfinex","ETHUSD",1769787618579,0.0192386,2746.6,2745.1,0.01475579]
["bitfinex","ETHUSD",1769787618772,0.0192386,2746.6,2745.3,0.01475579]
["bitfinex","ETHUSD",1769787618976,0.0192386,2746.6,2745.5,0.01475579]
["bitfinex","ETHUSD",1769787619489,0.0192386,2746.6,2745.6,0.01475579]
["bitfinex","ETHUSD",1769787619820,0.0192386,2746.6,2745.4,0.01475579]
["bitfinex","ETHUSD",1769787619972,10.60293507,2746.3,2743.7,10.52930173]
["bitfinex","ETHUSD",1769787620171,1.06029351,2746.2,2744.7,0.01475579]
["bitfinex","ETHUSD",1769787620398,10.60293507,2746.5,2744.5,0.01475579]
["bitfinex","ETHUSD",1769787620588,10.60293507,2746.5,2744.9,0.01475579]
["bitfinex","ETHUSD",1769787620908,10.60293507,2746.5,2744.5,0.01475579]
["bitfinex","ETHUSD",1769787621072,2.64261,2746.3,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787621272,10.60293507,2746.3,2744.3,0.01475579]
["bitfinex","ETHUSD",1769787621472,1.06029351,2746.2,2744.5,0.01475579]
["bitfinex","ETHUSD",1769787621893,11.66322858,2746.2,2744.5,0.01475579]
["bitfinex","ETHUSD",1769787622105,0.1024,2746.1,2744.1,0.01475579]
["bitfinex","ETHUSD",1769787622311,3.762423,2746.1,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787622507,11.66322858,2746.2,2744.6,0.01475579]
["bitfinex","ETHUSD",1769787622799,11.66322858,2746.2,2744.8,0.01475579]
["bitfinex","ETHUSD",1769787622800,1.16632286,2746.1,2744.8,0.01475579]
["bitfinex","ETHUSD",1769787623002,1.16632286,2746.1,2744.6,0.01475579]
["bitfinex","ETHUSD",1769787623386,1.16632286,2746.1,2744.3,0.01475579]
["bitfinex","ETHUSD",1769787623709,1.16632286,2746.1,2744.5,0.01475579]
["bitfinex","ETHUSD",1769787624140,10.60293507,2745.9,2743.7,0.01475579]
["bitfinex","ETHUSD",1769787624445,10.60293507,2745.7,2743.6,0.01475579]
["bitfinex","ETHUSD",1769787624598,10.60293507,2745.7,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787624799,0.764,2746.0,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787624994,14.24421864,2746.3,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787624995,10.60293507,2746.3,2744.2,0.01475579]
["bitfinex","ETHUSD",1769787625195,10.60293507,2746.3,2744.6,0.01475579]
["bitfinex","ETHUSD",1769787625392,10.60293507,2746.0,2743.4,0.01475579]
["bitfinex","ETHUSD",1769787625596,0.01475579,2744.5,2742.2,10.52850173]
["bitfinex","ETHUSD",1769787625814,0.01475579,2744.4,2742.3,0.764]
["bitfinex","ETHUSD",1769787625995,10.60293507,2744.7,2742.3,11.30805752]
["bitfinex","ETHUSD",1769787626196,1.06176909,2744.6,2742.4,1.13080575]
["bitfinex","ETHUSD",1769787626443,0.01475579,2745.5,2743.0,10.52930173]
["bitfinex","ETHUSD",1769787626592,0.01475579,2745.7,2743.4,10.52930173]
["bitfinex","ETHUSD",1769787626795,0.01475579,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1769787627092,0.01475579,2745.7,2744.7,0.001]
["bitfinex","ETHUSD",1769787627513,0.01475579,2745.9,2744.7,0.001]
["bitfinex","ETHUSD",1769787627706,1.06196909,2745.8,2744.7,0.001]
["bitfinex","ETHUSD",1769787628103,0.01475579,2745.5,2744.7,0.001]
["bitfinex","ETHUSD",1769787628326,0.01475579,2744.8,2742.8,10.52930173]
["bitfinex","ETHUSD",1769787628626,0.01475579,2745.0,2742.9,0.764]
["bitfinex","ETHUSD",1769787628996,0.01475579,2744.8,2742.5,0.764]
["bitfinex","ETHUSD",1769787629323,1.06324467,2744.8,2742.8,11.4407555]
["bitfinex","ETHUSD",1769787629534,0.01475579,2745.3,2742.8,11.4407555]
["bitfinex","ETHUSD",1769787629717,10.61769086,2745.7,2742.9,10.54405752]
["bitfinex","ETHUSD",1769787630027,0.01475579,2745.6,2743.3,10.54405752]
["bitfinex","ETHUSD",1769787630439,10.60293507,2745.7,2743.4,0.764]
["bitfinex","ETHUSD",1769787630592,0.01475579,2745.5,2743.4,0.764]
["bitfinex","ETHUSD",1769787630797,0.01475579,2745.1,2743.5,1.12933017]
["bitfinex","ETHUSD",1769787630997,0.01475579,2745.1,2743.3,0.764]
["bitfinex","ETHUSD",1769787631231,1.07652488,2745.5,2743.3,0.764]
["bitfinex","ETHUSD",1769787631448,0.01475579,2745.3,2743.3,0.764]
["bitfinex","ETHUSD",1769787631623,1.06176909,2745.5,2743.3,0.764]
["bitfinex","ETHUSD",1769787631940,1.06176909,2745.5,2743.3,0.01475579]
["bitfinex","ETHUSD",1769787632126,1.06176909,2745.5,2743.4,1.81840575]
["bitfinex","ETHUSD",1769787632301,1.06176909,2745.5,2743.4,1.05440575]
["bitfinex","ETHUSD",1769787632497,1.06176909,2745.5,2743.5,0.764]
["bitfinex","ETHUSD",1769787633128,0.01475579,2745.4,2743.4,1.81840575]
["bitfinex","ETHUSD",1769787633334,0.01475579,2745.4,2743.4,0.764]
["bitfinex","ETHUSD",1769787633933,0.01475579,2745.0,2742.6,10.52930173]
["bitfinex","ETHUSD",1769787634237,0.01475579,2744.7,2742.5,0.764]
["bitfinex","ETHUSD",1769787634408,10.60293507,2744.9,2742.7,0.01475579]
["bitfinex","ETHUSD",1769787634732,1.06029351,2744.8,2742.8,0.764]
["bitfinex","ETHUSD",1769787635105,1.06029351,2744.8,2742.9,0.77875579]
["bitfinex","ETHUSD",1769787635430,1.06029351,2744.8,2742.9,0.764]
["bitfinex","ETHUSD",1769787635731,0.01475579,2745.0,2742.7,1.13228133]
["bitfinex","ETHUSD",1769787635934,6.449127,2744.7,2742.5,11.29330173]
["bitfinex","ETHUSD",1769787636252,10.60293507,2744.6,2742.2,0.01475579]
["bitfinex","ETHUSD",1769787636416,10.60293507,2744.6,2741.9,10.52930173]
["bitfinex","ETHUSD",1769787636417,13.46899793,2744.4,2741.9,10.52930173]
["bitfinex","ETHUSD",1769787636621,13.45424214,2744.3,2742.0,1.69049872]
["bitfinex","ETHUSD",1769787636819,13.45424214,2744.3,2742.0,1.69049482]
["bitfinex","ETHUSD",1769787637013,1.34689979,2744.2,2742.1,2.13368846]
["bitfinex","ETHUSD",1769787637237,1.34689979,2744.2,2742.1,1.22197965]
["bitfinex","ETHUSD",1769787637606,9.3401373,2747.1,2742.1,1.22197965]
["bitfinex","ETHUSD",1769787637607,12.80752699,2744.9,2742.8,0.01475579]
["bitfinex","ETHUSD",1769787637801,12.80752699,2744.9,2742.6,0.92628839]
["bitfinex","ETHUSD",1769787637802,0.01475579,2744.8,2742.6,0.01475579]
["bitfinex","ETHUSD",1769787638025,0.01475579,2744.8,2742.7,0.764]
["bitfinex","ETHUSD",1769787638224,12.80752699,2744.9,2742.7,1.67549682]
["bitfinex","ETHUSD",1769787638411,12.80752699,2744.9,2742.8,0.01475579]
["bitfinex","ETHUSD",1769787638615,1.2807527,2744.8,2743.0,0.01475579]
["bitfinex","ETHUSD",1769787638802,1.16416909,2745.5,2743.0,0.01475579]
["bitfinex","ETHUSD",1769787638803,13.86929608,2745.5,2743.4,0.01475579]
["bitfinex","ETHUSD",1769787639115,13.86929608,2745.5,2743.6,0.01475579]
["bitfinex","ETHUSD",1769787639441,13.86929608,2745.5,2743.8,0.01475579]
["bitfinex","ETHUSD",1769787639641,0.002,2746.0,2744.3,0.01475579]
["bitfinex","ETHUSD",1769787639817,0.002,2746.0,2745.3,0.01475579]
["bitfinex","ETHUSD",1769787640017,0.002,2746.0,2745.1,0.01475579]
["bitfinex","ETHUSD",1769787640217,0.002,2746.0,2744.7,0.764]
["bitfinex","ETHUSD",1769787640418,0.002,2746.0,2744.8,0.764]
["bitfinex","ETHUSD",1769787640738,0.002,2746.0,2743.9,13.57985352]
["bitfinex","ETHUSD",1769787640739,0.01475579,2745.9,2743.9,13.57985352]
["bitfinex","ETHUSD",1769787640959,0.01475579,2745.9,2743.8,0.91112537]
["bitfinex","ETHUSD",1769787640960,0.002,2746.0,2744.3,13.57985352]
["bitfinex","ETHUSD",1769787641443,0.002,2746.0,2744.0,1.46385368]
["bitfinex","ETHUSD",1769787641444,0.002,2746.0,2744.4,0.764]
["bitfinex","ETHUSD",1769787641619,0.002,2746.0,2743.8,13.59460931]
["bitfinex","ETHUSD",1769787641817,0.01475579,2745.4,2743.5,0.73773325]
["bitfinex","ETHUSD",1769787642022,0.002,2746.0,2744.3,13.59460931]
["bitfinex","ETHUSD",1769787642217,0.002,2746.0,2744.5,13.57985352]
["bitfinex","ETHUSD",1769787642413,0.01475579,2745.3,2743.3,13.57985352]
["bitfinex","ETHUSD",1769787642608,0.002,2746.0,2743.4,14.49111706]
["bitfinex","ETHUSD",1769787642812,0.002,2746.0,2743.6,13.57985352]
["bitfinex","ETHUSD",1769787642813,0.01675579,2746.0,2743.6,13.57985352]
["bitfinex","ETHUSD",1769787643019,0.002,2746.0,2743.8,13.57985352]
["bitfinex","ETHUSD",1769787643226,1.2829527,2746.0,2743.9,14.93783887]
["bitfinex","ETHUSD",1769787643443,0.01475579,2745.9,2743.9,14.93783887]
["bitfinex","ETHUSD",1769787643813,0.01475579,2745.3,2744.0,0.764]
["bitfinex","ETHUSD",1769787644014,0.01475579,2745.3,2743.2,13.57985352]
["bitfinex","ETHUSD",1769787644222,0.01475579,2744.8,2743.1,0.001]
["bitfinex","ETHUSD",1769787644471,12.80752699,2745.2,2743.2,0.764]
["bitfinex","ETHUSD",1769787644749,0.01475579,2745.7,2743.2,14.34385352]
["bitfinex","ETHUSD",1769787644930,0.01475579,2745.7,2743.1,0.001]
["bitfinex","ETHUSD",1769787644931,12.90992699,2745.4,2743.1,0.001]
["bitfinex","ETHUSD",1769787645118,0.01475579,2744.3,2743.1,0.765]
["bitfinex","ETHUSD",1769787645325,0.01475579,2744.6,2743.1,0.765]
["bitfinex","ETHUSD",1769787645565,0.01475579,2745.1,2743.1,14.34485352]
["bitfinex","ETHUSD",1769787645844,0.01475579,2745.0,2743.2,2.19848535]
["bitfinex","ETHUSD",1769787646053,0.01475579,2744.8,2743.2,1.43448535]
["bitfinex","ETHUSD",1769787646219,0.01475579,2744.4,2743.3,0.764]
["bitfinex","ETHUSD",1769787646410,0.01475579,2744.6,2743.3,0.764]
["bitfinex","ETHUSD",1769787646611,13.71826302,2745.1,2743.3,0.764]
["bitfinex","ETHUSD",1769787646612,12.80752699,2745.1,2743.3,0.764]
["bitfinex","ETHUSD",1769787646809,0.01475579,2744.8,2743.3,0.764]
["bitfinex","ETHUSD",1769787647019,12.82228278,2745.0,2743.1,0.001]
["bitfinex","ETHUSD",1769787647236,0.01475579,2743.9,2743.1,0.001]
["bitfinex","ETHUSD",1769787647444,0.01475579,2744.1,2743.1,0.001]
["bitfinex","ETHUSD",1769787647666,0.01475579,2743.9,2743.1,0.001]
["bitfinex","ETHUSD",1769787647948,0.01475579,2743.8,2743.1,0.001]
["bitfinex","ETHUSD",1769787648144,0.01475579,2744.4,2743.2,0.764]
["bitfinex","ETHUSD",1769787648453,0.01475579,2744.5,2743.1,0.001]
["bitfinex","ETHUSD",1769787648651,0.01475579,2743.7,2743.1,0.001]
["bitfinex","ETHUSD",1769787648853,12.80752699,2743.4,2741.5,0.764]
["bitfinex","ETHUSD",1769787649050,0.01475579,2743.6,2741.5,0.764]
["bitfinex","ETHUSD",1769787649253,0.01475579,2744.3,2741.5,0.764]
["bitfinex","ETHUSD",1769787649254,12.80752699,2744.6,2742.0,0.01475579]
["bitfinex","ETHUSD",1769787649455,12.80752699,2744.6,2742.4,0.01475579]
["bitfinex","ETHUSD",1769787649641,12.80752699,2744.6,2742.4,0.92635845]
["bitfinex","ETHUSD",1769787649849,12.80752699,2744.6,2742.6,0.01475579]
["bitfinex","ETHUSD",1769787650205,3.65710081,2745.5,2742.6,0.01475579]
["bitfinex","ETHUSD",1769787650206,12.82228278,2745.8,2743.1,0.01475579]
["bitfinex","ETHUSD",1769787650320,0.01475579,2745.6,2743.1,1.3756923]
["bitfinex","ETHUSD",1769787650522,0.01475579,2745.6,2742.5,3.64618009]
["bitfinex","ETHUSD",1769787650523,6.38834511,2743.8,2740.6,0.01475579]
["bitfinex","ETHUSD",1769787650756,6.38834511,2743.8,2739.3,0.01475579]
["bitfinex","ETHUSD",1769787650757,1.89541602,2740.6,2738.6,0.01475579]
["bitfinex","ETHUSD",1769787650929,1.89541602,2740.6,2737.9,0.91309442]
["bitfinex","ETHUSD",1769787650930,2.50730433,2739.7,2737.9,0.91309442]
["bitfinex","ETHUSD",1769787651120,0.18906788,2739.7,2737.9,0.9130961]
["bitfinex","ETHUSD",1769787651320,0.18906788,2739.7,2738.0,13.57985352]
["bitfinex","ETHUSD",1769787651520,0.01475579,2739.6,2737.7,0.764]
["bitfinex","ETHUSD",1769787651952,0.18906788,2739.7,2737.7,0.764]
["bitfinex","ETHUSD",1769787652172,0.18906788,2739.7,2737.7,1.67717315]
["bitfinex","ETHUSD",1769787652459,0.01475579,2740.9,2738.3,13.57985352]
["bitfinex","ETHUSD",1769787652755,0.01475579,2740.9,2738.4,14.93931445]
["bitfinex","ETHUSD",1769787653055,0.01475579,2740.8,2738.4,14.93931445]
["bitfinex","ETHUSD",1769787653832,0.20429739,2740.5,2738.4,14.93931445]
["bitfinex","ETHUSD",1769787654032,0.01475579,2740.1,2738.4,1.35946093]
["bitfinex","ETHUSD",1769787654233,0.01475579,2741.3,2738.5,13.57985352]
["bitfinex","ETHUSD",1769787654448,0.01475579,2741.3,2738.7,13.57985352]
["bitfinex","ETHUSD",1769787654633,0.29127443,2741.8,2739.3,13.57985352]
["bitfinex","ETHUSD",1769787655157,0.29127443,2741.8,2739.2,0.01475579]
["bitfinex","ETHUSD",1769787655158,0.29127443,2741.8,2739.4,13.59460931]
["bitfinex","ETHUSD",1769787655383,0.29127443,2741.8,2739.5,1.35946093]
["bitfinex","ETHUSD",1769787655534,0.01475579,2741.6,2739.5,1.35946093]
["bitfinex","ETHUSD",1769787656549,0.01475579,2741.6,2739.6,0.764]
["bitfinex","ETHUSD",1769787656868,0.01475579,2741.6,2739.5,1.35946093]
["bitfinex","ETHUSD",1769787657066,0.01475579,2741.7,2739.7,0.764]
["bitfinex","ETHUSD",1769787657563,0.29127443,2741.8,2739.9,13.57985352]
["bitfinex","ETHUSD",1769787657766,0.29127443,2741.8,2740.0,14.93931445]
["bitfinex","ETHUSD",1769787657967,0.29127443,2741.8,2740.0,15.70431445]
["bitfinex","ETHUSD",1769787658267,0.01475579,2741.7,2740.0,1.35946093]
["bitfinex","ETHUSD",1769787658434,0.01475579,2743.7,2742.0,0.29127443]
["bitfinex","ETHUSD",1769787658633,0.01475579,2745.4,2742.3,0.01475579]
["bitfinex","ETHUSD",1769787658634,12.80752699,2744.4,2742.3,0.01475579]
["bitfinex","ETHUSD",1769787658970,0.01475579,2743.7,2742.0,0.765]
["bitfinex","ETHUSD",1769787659152,0.01475579,2743.7,2741.3,0.01475579]
["bitfinex","ETHUSD",1769787659347,14.10303548,2744.3,2742.0,0.765]
["bitfinex","ETHUSD",1769787659535,14.10303548,2744.3,2741.8,0.01475579]
["bitfinex","ETHUSD",1769787659536,12.80752699,2743.2,2740.4,13.57985352]
["bitfinex","ETHUSD",1769787659737,12.80752699,2743.0,2740.7,0.01475579]
["bitfinex","ETHUSD",1769787660065,1.28222828,2742.9,2740.9,0.01475579]
["bitfinex","ETHUSD",1769787660378,0.01475579,2744.1,2741.5,13.57985352]
["bitfinex","ETHUSD",1769787660558,0.01475579,2743.8,2741.6,0.765]
["bitfinex","ETHUSD",1769787660772,1.2807527,2744.3,2741.7,13.82817961]
["bitfinex","ETHUSD",1769787661062,0.01475579,2743.9,2741.7,13.57985352]
["bitfinex","ETHUSD",1769787661233,0.01475579,2743.7,2741.3,0.01475579]
["bitfinex","ETHUSD",1769787661437,0.01475579,2743.7,2740.5,3.66345867]
["bitfinex","ETHUSD",1769787661438,0.01475579,2742.5,2740.4,13.57985352]
["bitfinex","ETHUSD",1769787661768,0.01475579,2742.5,2740.0,1.35946093]
["bitfinex","ETHUSD",1769787661769,0.01475579,2742.2,2740.0,1.35946093]
["bitfinex","ETHUSD",1769787661939,0.01475579,2742.0,2740.1,0.765]
["bitfinex","ETHUSD",1769787662133,0.01475579,2742.2,2740.1,0.765]
["bitfinex","ETHUSD",1769787662340,0.01475579,2742.8,2740.1,14.34485352]
["bitfinex","ETHUSD",1769787662541,0.01475579,2742.2,2740.1,13.57985352]
["bitfinex","ETHUSD",1769787662744,0.01475579,2742.2,2740.2,0.765]
["bitfinex","ETHUSD",1769787662946,0.01475579,2742.4,2740.3,1.43448535]
["bitfinex","ETHUSD",1769787663452,0.01475579,2742.4,2739.5,1.77280513]
["bitfinex","ETHUSD",1769787663453,0.01475579,2741.8,2739.5,1.77280513]
["bitfinex","ETHUSD",1769787663658,0.01475579,2741.4,2739.6,0.765]
["bitfinex","ETHUSD",1769787663862,0.01475579,2741.6,2739.6,0.765]
["bitfinex","ETHUSD",1769787664074,0.01475579,2741.6,2737.6,13.77071898]
["bitfinex","ETHUSD",1769787664075,0.01475579,2740.5,2737.6,13.77071898]
["bitfinex","ETHUSD",1769787664375,0.01475579,2739.9,2738.1,0.765]
["bitfinex","ETHUSD",1769787664552,0.01475579,2740.5,2738.1,0.765]
["bitfinex","ETHUSD",1769787664753,0.01475579,2740.4,2738.1,0.765]
["bitfinex","ETHUSD",1769787664953,0.01475579,2740.2,2738.1,0.765]
["bitfinex","ETHUSD",1769787665154,0.01475579,2740.4,2737.8,3.65256472]
["bitfinex","ETHUSD",1769787665366,0.01475579,2740.2,2737.9,2.62742459]
["bitfinex","ETHUSD",1769787665568,0.01475579,2740.0,2737.9,2.62742459]
["bitfinex","ETHUSD",1769787666443,0.01475579,2739.8,2737.9,1.86242459]
["bitfinex","ETHUSD",1769787666675,0.01475579,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769787667583,0.01475579,2739.4,2738.0,0.765]
["bitfinex","ETHUSD",1769787668647,13.51727905,2739.6,2737.6,0.002]
["bitfinex","ETHUSD",1769787668964,0.01475579,2739.2,2737.6,0.002]
["bitfinex","ETHUSD",1769787669276,0.01475579,2739.1,2737.6,0.002]
["bitfinex","ETHUSD",1769787669777,0.01475579,2739.2,2737.6,0.002]
["bitfinex","ETHUSD",1769787669944,0.01475579,2739.0,2737.6,0.002]
["bitfinex","ETHUSD",1769787670150,0.01475579,2739.5,2737.6,0.002]
["bitfinex","ETHUSD",1769787670371,0.01475579,2739.7,2737.6,0.002]
["bitfinex","ETHUSD",1769787670590,0.01475579,2739.3,2737.6,0.002]
["bitfinex","ETHUSD",1769787670771,0.01475579,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769787671173,0.01475579,2738.7,2737.6,0.002]
["bitfinex","ETHUSD",1769787671376,0.01475579,2739.3,2737.6,0.002]
["bitfinex","ETHUSD",1769787671558,0.01475579,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769787671762,0.01475579,2738.8,2737.6,0.002]
["bitfinex","ETHUSD",1769787672093,0.01475579,2739.0,2737.6,0.002]
["bitfinex","ETHUSD",1769787672389,0.76530961,2738.9,2737.6,0.002]
["bitfinex","ETHUSD",1769787672561,0.01475579,2739.3,2737.6,0.002]
["bitfinex","ETHUSD",1769787672757,0.01475579,2738.5,2737.6,0.002]
["bitfinex","ETHUSD",1769787672958,0.01475579,2738.3,2737.6,0.002]
["bitfinex","ETHUSD",1769787673187,0.01475579,2738.1,2737.4,0.002]
["bitfinex","ETHUSD",1769787673490,0.01475579,2738.3,2737.4,0.002]
["bitfinex","ETHUSD",1769787674203,0.01475579,2738.1,2736.3,0.002]
["bitfinex","ETHUSD",1769787674381,0.01475579,2737.8,2736.3,0.002]
["bitfinex","ETHUSD",1769787674581,0.01475579,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769787674887,0.01475579,2737.9,2736.3,0.002]
["bitfinex","ETHUSD",1769787675285,0.01475579,2737.7,2736.3,0.002]
["bitfinex","ETHUSD",1769787675583,0.01475579,2738.2,2736.3,0.002]
["bitfinex","ETHUSD",1769787675786,0.01475579,2738.0,2736.3,0.002]
["bitfinex","ETHUSD",1769787675985,0.01475579,2737.7,2736.3,0.002]
["bitfinex","ETHUSD",1769787676588,0.01475579,2737.5,2736.3,0.002]
["bitfinex","ETHUSD",1769787676791,0.01475579,2737.3,2736.3,0.002]
["bitfinex","ETHUSD",1769787677295,0.01475579,2737.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787677592,0.01475579,2736.9,2735.1,0.002]
["bitfinex","ETHUSD",1769787677795,0.01475579,2737.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787678000,0.01475579,2736.7,2735.1,0.002]
["bitfinex","ETHUSD",1769787679106,0.01475579,2736.5,2735.1,0.002]
["bitfinex","ETHUSD",1769787679398,13.51727905,2737.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787679581,1.35172791,2737.0,2735.1,0.002]
["bitfinex","ETHUSD",1769787679778,0.01475579,2736.9,2735.1,0.002]
["bitfinex","ETHUSD",1769787679984,0.01475579,2736.7,2735.1,0.002]
["bitfinex","ETHUSD",1769787680299,0.01475579,2736.9,2735.1,0.002]
["bitfinex","ETHUSD",1769787680505,0.01475579,2737.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787680678,0.01475579,2737.3,2735.1,0.002]
["bitfinex","ETHUSD",1769787681083,0.01475579,2737.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787681279,0.01475579,2737.4,2735.1,0.002]
["bitfinex","ETHUSD",1769787681496,0.01475579,2737.2,2735.1,0.002]
["bitfinex","ETHUSD",1769787682073,0.01475579,2737.7,2735.1,13.21469579]
["bitfinex","ETHUSD",1769787682274,1.42822791,2737.6,2735.4,0.91394311]
["bitfinex","ETHUSD",1769787682810,0.01475579,2737.5,2735.4,14.1266389]
["bitfinex","ETHUSD",1769787682992,1.42822791,2737.6,2735.4,14.1266389]
["bitfinex","ETHUSD",1769787683909,0.78075579,2738.2,2735.4,14.1266389]
["bitfinex","ETHUSD",1769787684211,0.01475579,2738.1,2735.8,13.21269579]
["bitfinex","ETHUSD",1769787684395,0.01475579,2737.9,2735.8,13.21269579]
["bitfinex","ETHUSD",1769787684582,0.01475579,2737.9,2735.3,6.38834511]
["bitfinex","ETHUSD",1769787684583,0.01475579,2737.5,2735.2,15.46290961]
["bitfinex","ETHUSD",1769787684909,0.01475579,2737.3,2735.3,1.67997429]
["bitfinex","ETHUSD",1769787685104,0.01475579,2737.5,2735.5,0.91387996]
["bitfinex","ETHUSD",1769787685304,0.01475579,2737.7,2735.6,0.766]
["bitfinex","ETHUSD",1769787685506,0.01475579,2737.3,2735.6,0.766]
["bitfinex","ETHUSD",1769787685802,0.01475579,2737.1,2735.5,0.766]
["bitfinex","ETHUSD",1769787686521,0.01475579,2737.3,2735.5,0.766]
["bitfinex","ETHUSD",1769787686688,0.01475579,2737.1,2735.5,0.766]
["bitfinex","ETHUSD",1769787687011,0.01475579,2737.1,2735.1,0.91602046]
["bitfinex","ETHUSD",1769787687218,0.01475579,2737.1,2735.3,0.766]
["bitfinex","ETHUSD",1769787687512,0.01475579,2736.6,2735.1,0.002]
["bitfinex","ETHUSD",1769787687923,0.01475579,2736.9,2735.1,0.002]
["bitfinex","ETHUSD",1769787688134,1.35172791,2736.8,2735.1,0.002]
["bitfinex","ETHUSD",1769787688622,0.01475579,2736.7,2735.1,0.002]
["bitfinex","ETHUSD",1769787689021,0.01475579,2736.5,2735.1,0.002]
["bitfinex","ETHUSD",1769787689321,0.01475579,2736.3,2735.1,0.002]
["bitfinex","ETHUSD",1769787690300,0.01475579,2736.3,2735.3,0.002]
["bitfinex","ETHUSD",1769787690729,0.01475579,2736.5,2735.3,0.002]
["bitfinex","ETHUSD",1769787691351,0.01475579,2736.5,2735.1,0.002]
["bitfinex","ETHUSD",1769787691352,13.51727905,2736.1,2735.1,0.002]
["bitfinex","ETHUSD",1769787691500,0.01475579,2735.5,2734.0,0.002]
["bitfinex","ETHUSD",1769787691702,0.01475579,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769787692015,0.01475579,2734.9,2734.0,0.002]
["bitfinex","ETHUSD",1769787692218,13.51727905,2735.5,2734.0,0.002]
["bitfinex","ETHUSD",1769787692438,1.35172791,2736.0,2734.0,0.002]
["bitfinex","ETHUSD",1769787692642,1.4869007,2735.9,2734.1,1.39806958]
["bitfinex","ETHUSD",1769787693259,0.78075579,2736.5,2734.1,1.39806958]
["bitfinex","ETHUSD",1769787693427,0.78075579,2736.5,2734.1,14.61076537]
["bitfinex","ETHUSD",1769787693621,0.01475579,2736.3,2734.1,14.61076537]
["bitfinex","ETHUSD",1769787694262,0.78075579,2736.5,2734.1,14.61076537]
["bitfinex","ETHUSD",1769787694445,0.01475579,2736.2,2734.2,1.68034423]
["bitfinex","ETHUSD",1769787694753,0.01475579,2736.2,2734.3,1.62911096]
["bitfinex","ETHUSD",1769787694951,0.766,2736.5,2734.3,14.84180675]
["bitfinex","ETHUSD",1769787695524,0.01475579,2736.4,2734.3,14.84180675]
["bitfinex","ETHUSD",1769787695720,0.766,2736.5,2734.3,1.62911096]
["bitfinex","ETHUSD",1769787695924,13.50252326,2736.4,2734.1,14.12707205]
["bitfinex","ETHUSD",1769787696125,0.01475579,2736.3,2734.1,14.12707205]
["bitfinex","ETHUSD",1769787696327,0.01475579,2736.1,2734.1,14.12707205]
["bitfinex","ETHUSD",1769787697124,0.01475579,2736.3,2734.1,14.12707205]
["bitfinex","ETHUSD",1769787697437,0.01475579,2736.1,2734.1,14.12707205]
["bitfinex","ETHUSD",1769787697759,0.01475579,2736.1,2734.2,1.85525827]
["bitfinex","ETHUSD",1769787698058,0.01475579,2735.9,2734.2,1.85525827]
["bitfinex","ETHUSD",1769787698237,13.88121047,2736.1,2734.0,0.002]
["bitfinex","ETHUSD",1769787698238,0.01475579,2735.6,2734.0,0.002]
["bitfinex","ETHUSD",1769787699164,0.01475579,2735.4,2734.0,0.002]
["bitfinex","ETHUSD",1769787699362,13.88121047,2735.4,2734.0,0.002]
["bitfinex","ETHUSD",1769787699540,0.01475579,2735.0,2734.0,0.002]
["bitfinex","ETHUSD",1769787699737,0.01475579,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769787699941,1.38959663,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769787700747,3.853,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769787700962,1.38959663,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769787701173,3.86775579,2735.8,2734.0,0.002]
["bitfinex","ETHUSD",1769787701174,13.88121047,2736.0,2734.0,0.002]
["bitfinex","ETHUSD",1769787701391,0.01475579,2735.8,2734.0,0.002]
["bitfinex","ETHUSD",1769787702037,1.40287684,2735.9,2734.0,0.002]
["bitfinex","ETHUSD",1769787702236,1.38812105,2735.9,2734.0,0.002]
["bitfinex","ETHUSD",1769787702965,1.38812105,2735.9,2734.2,0.002]
["bitfinex","ETHUSD",1769787703269,1.40287684,2735.9,2734.2,0.002]
["bitfinex","ETHUSD",1769787703474,1.52693315,2735.8,2734.2,0.002]
["bitfinex","ETHUSD",1769787703969,0.01475579,2735.9,2734.3,0.766]
["bitfinex","ETHUSD",1769787704375,0.01475579,2735.7,2734.2,0.002]
["bitfinex","ETHUSD",1769787704971,0.001,2736.3,2734.2,13.32495438]
["bitfinex","ETHUSD",1769787705474,0.01575579,2736.3,2734.2,13.32495438]
["bitfinex","ETHUSD",1769787706597,0.01575579,2736.3,2734.3,0.91431079]
["bitfinex","ETHUSD",1769787706752,0.01575579,2736.3,2734.4,1.78965083]
["bitfinex","ETHUSD",1769787707580,0.01475579,2736.1,2734.4,1.78965083]
["bitfinex","ETHUSD",1769787708464,13.88121047,2735.6,2734.4,1.78965083]
["bitfinex","ETHUSD",1769787708803,0.01475579,2735.9,2734.2,13.32495438]
["bitfinex","ETHUSD",1769787708958,0.01475579,2736.1,2734.2,13.32495438]
["bitfinex","ETHUSD",1769787709687,0.01575579,2736.3,2734.2,13.32495438]
["bitfinex","ETHUSD",1769787710376,0.001,2736.3,2734.3,0.01475579]
["bitfinex","ETHUSD",1769787710583,0.001,2736.3,2734.6,13.32295438]
["bitfinex","ETHUSD",1769787712095,0.01475579,2736.2,2734.4,2.24824354]
["bitfinex","ETHUSD",1769787712298,0.01475579,2736.2,2734.5,0.766]
["bitfinex","ETHUSD",1769787712597,0.01475579,2736.2,2734.5,1.68021173]
["bitfinex","ETHUSD",1769787712794,0.01475579,2736.2,2734.5,0.766]
["bitfinex","ETHUSD",1769787713001,0.01475579,2736.2,2734.2,3.65932819]
["bitfinex","ETHUSD",1769787713002,0.01475579,2736.0,2734.2,0.002]
["bitfinex","ETHUSD",1769787713312,13.88121047,2735.6,2734.2,0.002]
["bitfinex","ETHUSD",1769787713465,13.86645468,2735.3,2734.2,0.002]
["bitfinex","ETHUSD",1769787713669,0.01475579,2735.0,2734.2,0.002]
["bitfinex","ETHUSD",1769787714196,0.01475579,2735.2,2734.2,0.002]
["bitfinex","ETHUSD",1769787714496,13.86645468,2735.3,2734.2,0.002]
["bitfinex","ETHUSD",1769787714876,1.38812105,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769787715198,13.86645468,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769787715410,0.001,2736.1,2734.4,0.002]
["bitfinex","ETHUSD",1769787715597,0.001,2736.1,2734.4,0.768]
["bitfinex","ETHUSD",1769787716016,0.001,2736.1,2734.4,14.09095438]
["bitfinex","ETHUSD",1769787716179,0.001,2736.1,2734.6,13.32295438]
["bitfinex","ETHUSD",1769787716520,0.001,2736.1,2734.7,14.6567254]
["bitfinex","ETHUSD",1769787717083,0.001,2736.1,2734.8,1.01654363]
["bitfinex","ETHUSD",1769787717508,0.001,2736.1,2734.9,0.767]
["bitfinex","ETHUSD",1769787719212,0.001,2736.1,2734.9,1.68110267]
["bitfinex","ETHUSD",1769787719411,0.001,2736.1,2734.9,15.00405705]
["bitfinex","ETHUSD",1769787719639,0.001,2736.1,2735.0,15.18900417]
["bitfinex","ETHUSD",1769787719827,0.001,2736.3,2735.0,15.18900417]
["bitfinex","ETHUSD",1769787720549,0.0002,2736.7,2735.5,13.33771017]
["bitfinex","ETHUSD",1769787720760,3.66582554,2739.0,2735.5,13.33771017]
["bitfinex","ETHUSD",1769787720761,0.01475579,2739.2,2737.4,13.32295438]
["bitfinex","ETHUSD",1769787721054,0.01475579,2740.7,2739.7,0.04346737]
["bitfinex","ETHUSD",1769787721270,0.01475579,2740.7,2739.7,0.04426737]
["bitfinex","ETHUSD",1769787721417,0.01475579,2740.7,2739.3,2.1431557]
["bitfinex","ETHUSD",1769787721612,0.01475579,2740.4,2738.5,0.2335703]
["bitfinex","ETHUSD",1769787721813,0.01475579,2739.5,2738.4,0.18994209]
["bitfinex","ETHUSD",1769787722043,0.01475579,2739.5,2737.1,3.65346536]
["bitfinex","ETHUSD",1769787722044,0.2335703,2738.3,2738.0,0.766]
["bitfinex","ETHUSD",1769787722348,0.04362821,2738.9,2737.8,0.766]
["bitfinex","ETHUSD",1769787722646,0.01475579,2739.3,2737.8,0.766]
["bitfinex","ETHUSD",1769787722940,0.01475579,2739.6,2737.8,0.766]
["bitfinex","ETHUSD",1769787723149,0.01475579,2739.8,2737.9,0.91310858]
["bitfinex","ETHUSD",1769787723323,0.01475579,2739.6,2738.0,1.5002063]
["bitfinex","ETHUSD",1769787724233,0.01475579,2739.2,2738.0,2.2662063]
["bitfinex","ETHUSD",1769787724434,0.01475579,2739.2,2738.0,0.766]
["bitfinex","ETHUSD",1769787724834,0.01475579,2739.2,2736.7,13.32295438]
["bitfinex","ETHUSD",1769787724835,0.01475579,2738.9,2736.7,13.32295438]
["bitfinex","ETHUSD",1769787725011,0.01475579,2738.9,2737.1,0.91336222]
["bitfinex","ETHUSD",1769787725340,0.01475579,2738.9,2737.1,0.91337547]
["bitfinex","ETHUSD",1769787725642,0.01475579,2739.1,2737.1,14.23632985]
["bitfinex","ETHUSD",1769787725848,0.01475579,2739.1,2737.2,1.86559447]
["bitfinex","ETHUSD",1769787726245,0.01475579,2739.6,2737.3,13.55652468]
["bitfinex","ETHUSD",1769787726444,0.01475579,2739.4,2737.3,13.55652468]
["bitfinex","ETHUSD",1769787726645,0.01475579,2739.4,2737.3,13.32295438]
["bitfinex","ETHUSD",1769787727065,0.01475579,2739.6,2737.4,14.04672578]
["bitfinex","ETHUSD",1769787727218,1.38951181,2739.5,2737.6,14.95993442]
["bitfinex","ETHUSD",1769787727420,0.01475579,2740.1,2737.9,13.91555548]
["bitfinex","ETHUSD",1769787727650,0.01475579,2740.1,2738.0,14.57915548]
["bitfinex","ETHUSD",1769787727945,0.01475579,2739.3,2738.1,0.766]
["bitfinex","ETHUSD",1769787728137,0.01475579,2739.5,2738.1,0.766]
["bitfinex","ETHUSD",1769787728336,0.01475579,2739.7,2738.1,0.766]
["bitfinex","ETHUSD",1769787728521,0.01475579,2739.5,2738.1,0.766]
["bitfinex","ETHUSD",1769787729048,0.01475579,2739.7,2738.1,0.766]
["bitfinex","ETHUSD",1769787729356,0.001,2738.7,2738.1,0.766]
["bitfinex","ETHUSD",1769787730858,0.92703929,2740.4,2738.1,0.766]
["bitfinex","ETHUSD",1769787730859,0.01475579,2740.9,2738.5,13.91555548]
["bitfinex","ETHUSD",1769787731055,0.01475579,2740.7,2738.5,13.91555548]
["bitfinex","ETHUSD",1769787731257,0.01475579,2740.7,2738.7,0.1024]
["bitfinex","ETHUSD",1769787731459,0.01475579,2740.7,2738.7,0.82231412]
["bitfinex","ETHUSD",1769787731756,0.01475579,2740.9,2738.7,14.6354696]
["bitfinex","ETHUSD",1769787732060,13.88036226,2740.6,2738.2,0.01475579]
["bitfinex","ETHUSD",1769787732259,13.88036226,2740.6,2738.0,0.01475579]
["bitfinex","ETHUSD",1769787732260,0.01475579,2739.6,2738.0,0.766]
["bitfinex","ETHUSD",1769787732558,0.01475579,2739.4,2738.0,0.766]
["bitfinex","ETHUSD",1769787732868,0.01475579,2739.6,2738.0,0.766]
["bitfinex","ETHUSD",1769787733434,0.01475579,2739.6,2737.5,15.21782806]
["bitfinex","ETHUSD",1769787733662,0.01475579,2739.6,2737.7,0.91315952]
["bitfinex","ETHUSD",1769787733860,0.01475579,2740.2,2737.6,4.41881766]
["bitfinex","ETHUSD",1769787733861,0.01475579,2740.2,2738.0,0.9130651]
["bitfinex","ETHUSD",1769787734028,0.01475579,2740.0,2738.0,0.9130651]
["bitfinex","ETHUSD",1769787734229,0.01475579,2740.2,2738.0,14.72622058]
["bitfinex","ETHUSD",1769787734545,13.88036226,2740.3,2738.1,14.04672578]
["bitfinex","ETHUSD",1769787734747,0.01475579,2740.4,2738.1,14.04672578]
["bitfinex","ETHUSD",1769787734748,0.01475579,2740.5,2738.3,14.04672578]
["bitfinex","ETHUSD",1769787734928,0.01475579,2741.0,2738.8,14.04672578]
["bitfinex","ETHUSD",1769787735339,0.01475579,2741.0,2738.9,0.9127752]
["bitfinex","ETHUSD",1769787735555,0.01475579,2741.2,2739.0,13.91555548]
["bitfinex","ETHUSD",1769787735759,0.01475579,2741.4,2739.1,14.04672578]
["bitfinex","ETHUSD",1769787735955,1.38951181,2741.3,2739.3,0.2335703]
["bitfinex","ETHUSD",1769787736161,1.38951181,2741.3,2739.5,13.81315548]
["bitfinex","ETHUSD",1769787736378,0.01475579,2741.6,2739.8,13.81315548]
["bitfinex","ETHUSD",1769787736527,0.01475579,2742.2,2739.9,14.04672578]
["bitfinex","ETHUSD",1769787736728,0.01475579,2741.8,2739.9,13.81315548]
["bitfinex","ETHUSD",1769787737041,0.01475579,2741.8,2739.1,1.89726257]
["bitfinex","ETHUSD",1769787737042,13.88036226,2741.2,2739.1,1.89726257]
["bitfinex","ETHUSD",1769787737229,13.88036226,2741.2,2737.7,13.82791127]
["bitfinex","ETHUSD",1769787737230,0.01475579,2739.9,2737.7,14.53024147]
["bitfinex","ETHUSD",1769787737566,0.01475579,2739.9,2737.2,0.01475579]
["bitfinex","ETHUSD",1769787737567,0.01475579,2739.6,2737.9,0.766]
["bitfinex","ETHUSD",1769787738145,0.01475579,2739.6,2737.4,0.1024]
["bitfinex","ETHUSD",1769787738369,0.01475579,2739.4,2737.5,0.766]
["bitfinex","ETHUSD",1769787738570,0.01475579,2739.7,2737.6,0.766]
["bitfinex","ETHUSD",1769787738796,13.88036226,2740.8,2738.0,13.81315548]
["bitfinex","ETHUSD",1769787738953,1.39827623,2740.6,2738.6,14.04672578]
["bitfinex","ETHUSD",1769787739263,0.01475579,2742.5,2739.6,13.81315548]
["bitfinex","ETHUSD",1769787739463,0.01475579,2742.5,2739.8,14.16388157]
["bitfinex","ETHUSD",1769787740045,0.01475579,2742.3,2739.8,14.91019454]
["bitfinex","ETHUSD",1769787740587,0.01475579,2742.1,2740.0,0.2335703]
["bitfinex","ETHUSD",1769787740798,13.88036226,2741.4,2738.7,0.01475579]
["bitfinex","ETHUSD",1769787740973,0.01475579,2740.5,2739.1,0.766]
["bitfinex","ETHUSD",1769787741287,13.89511805,2741.0,2738.6,3.87434016]
["bitfinex","ETHUSD",1769787741486,1.38951181,2740.9,2738.7,1.15243402]
["bitfinex","ETHUSD",1769787741660,1.38951181,2740.9,2738.8,0.1024]
["bitfinex","ETHUSD",1769787742054,0.01475579,2740.6,2738.8,0.1024]
["bitfinex","ETHUSD",1769787742249,0.01475579,2740.8,2738.9,0.765]
["bitfinex","ETHUSD",1769787742453,0.01475579,2740.6,2738.9,0.765]
["bitfinex","ETHUSD",1769787743493,0.01475579,2740.8,2738.9,0.765]
["bitfinex","ETHUSD",1769787743654,0.01475579,2739.4,2738.1,1.47262641]
["bitfinex","ETHUSD",1769787743853,0.01475579,2739.5,2737.4,1.31781006]
["bitfinex","ETHUSD",1769787744082,0.01475579,2739.3,2737.5,0.765]
["bitfinex","ETHUSD",1769787744292,0.01475579,2739.1,2737.4,1.31781006]
["bitfinex","ETHUSD",1769787744584,0.01475579,2738.3,2737.4,1.31781006]
["bitfinex","ETHUSD",1769787744794,0.01475579,2738.3,2737.4,0.765]
["bitfinex","ETHUSD",1769787744980,0.01475579,2738.8,2737.4,0.765]
["bitfinex","ETHUSD",1769787745173,0.01475579,2738.7,2737.3,0.002]
["bitfinex","ETHUSD",1769787745379,0.01475579,2738.5,2737.4,0.765]
["bitfinex","ETHUSD",1769787745588,0.01475579,2739.0,2737.4,0.765]
["bitfinex","ETHUSD",1769787745756,0.01475579,2738.6,2737.3,0.002]
["bitfinex","ETHUSD",1769787745952,0.01475579,2738.8,2737.5,0.765]
["bitfinex","ETHUSD",1769787746268,0.01475579,2738.6,2737.5,0.765]
["bitfinex","ETHUSD",1769787746487,0.01475579,2738.8,2737.5,0.765]
["bitfinex","ETHUSD",1769787746798,0.01475579,2738.8,2737.3,0.002]
["bitfinex","ETHUSD",1769787746984,0.01475579,2738.6,2737.3,0.002]
["bitfinex","ETHUSD",1769787747301,0.01475579,2738.5,2737.3,0.002]
["bitfinex","ETHUSD",1769787748160,0.01475579,2738.2,2737.0,0.002]
["bitfinex","ETHUSD",1769787748587,0.01475579,2738.0,2737.0,0.002]
["bitfinex","ETHUSD",1769787748885,0.01475579,2737.8,2736.0,0.002]
["bitfinex","ETHUSD",1769787749086,0.01475579,2737.6,2736.1,0.766]
["bitfinex","ETHUSD",1769787749285,1.39098738,2737.8,2736.1,0.766]
["bitfinex","ETHUSD",1769787749686,0.01475579,2738.3,2736.1,0.766]
["bitfinex","ETHUSD",1769787750192,0.01475579,2738.1,2736.0,0.002]
["bitfinex","ETHUSD",1769787750381,0.01475579,2738.3,2736.2,0.766]
["bitfinex","ETHUSD",1769787750689,0.01475579,2738.1,2736.2,0.766]
["bitfinex","ETHUSD",1769787751992,0.01475579,2737.7,2736.0,0.002]
["bitfinex","ETHUSD",1769787752198,0.01475579,2737.9,2736.1,0.766]
["bitfinex","ETHUSD",1769787752408,0.01475579,2737.7,2736.2,0.766]
["bitfinex","ETHUSD",1769787752567,0.01475579,2737.7,2736.0,0.002]
["bitfinex","ETHUSD",1769787752894,0.01475579,2737.5,2736.0,0.768]
["bitfinex","ETHUSD",1769787753097,1.40574317,2737.5,2736.0,0.768]
["bitfinex","ETHUSD",1769787753300,1.39098738,2737.5,2736.0,0.768]
["bitfinex","ETHUSD",1769787753499,0.01475579,2737.9,2736.0,0.768]
["bitfinex","ETHUSD",1769787753705,0.01475579,2738.8,2736.0,14.58115548]
["bitfinex","ETHUSD",1769787753881,0.01475579,2738.4,2736.2,0.2335703]
["bitfinex","ETHUSD",1769787754203,0.01475579,2738.8,2736.2,14.04672578]
["bitfinex","ETHUSD",1769787754204,0.01475579,2738.5,2736.2,14.04672578]
["bitfinex","ETHUSD",1769787754604,0.01475579,2738.3,2736.4,0.001]
["bitfinex","ETHUSD",1769787754807,0.01475579,2738.3,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787754976,0.01475579,2738.1,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787755791,0.01475579,2738.3,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787756181,0.01475579,2738.5,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787756386,0.01475579,2738.5,2736.4,2.29602092]
["bitfinex","ETHUSD",1769787756625,0.01475579,2738.5,2736.5,0.59505766]
["bitfinex","ETHUSD",1769787756921,0.01475579,2738.5,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787757104,0.01475579,2738.3,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787758399,0.01475579,2738.5,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787758718,0.01475579,2738.3,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787761121,3.86775579,2738.8,2736.4,1.38241555]
["bitfinex","ETHUSD",1769787761426,1.91376299,2738.7,2736.4,15.37458203]
["bitfinex","ETHUSD",1769787761791,1.91376299,2738.7,2736.5,13.31214125]
["bitfinex","ETHUSD",1769787762422,1.91376299,2738.7,2736.6,13.9921133]
["bitfinex","ETHUSD",1769787763123,0.01475579,2738.6,2736.6,13.07857095]
["bitfinex","ETHUSD",1769787763441,12.61904914,2738.0,2736.4,0.001]
["bitfinex","ETHUSD",1769787763608,12.61904914,2738.0,2736.4,0.767]
["bitfinex","ETHUSD",1769787763803,0.01475579,2738.4,2736.4,0.767]
["bitfinex","ETHUSD",1769787764128,0.01475579,2738.2,2736.4,0.767]
["bitfinex","ETHUSD",1769787764326,12.61904914,2738.2,2736.4,0.767]
["bitfinex","ETHUSD",1769787764532,1.26190491,2738.1,2736.4,0.767]
["bitfinex","ETHUSD",1769787765040,1.2766607,2738.1,2736.4,0.767]
["bitfinex","ETHUSD",1769787765239,1.26190491,2738.1,2736.4,0.767]
["bitfinex","ETHUSD",1769787766137,1.26190491,2738.1,2736.4,1.68059543]
["bitfinex","ETHUSD",1769787766337,1.91376299,2738.7,2736.6,13.9921133]
["bitfinex","ETHUSD",1769787766511,12.60429335,2739.2,2736.9,13.18097095]
["bitfinex","ETHUSD",1769787766912,12.61904914,2739.1,2736.9,13.18097095]
["bitfinex","ETHUSD",1769787767242,0.01475579,2738.9,2737.0,0.766]
["bitfinex","ETHUSD",1769787768220,12.61904914,2738.4,2736.6,0.002]
["bitfinex","ETHUSD",1769787768444,12.60429335,2738.1,2736.6,0.002]
["bitfinex","ETHUSD",1769787768818,5.5149607,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769787768819,16.47204914,2738.0,2736.6,0.002]
["bitfinex","ETHUSD",1769787769023,12.60429335,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769787769641,1.64720491,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769787770025,0.01475579,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769787770339,16.47204914,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769787770512,1.6619607,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787770934,1.64720491,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787771126,1.6619607,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787771527,1.64720491,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787771742,1.6619607,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787771945,1.42662541,2737.6,2736.6,0.002]
["bitfinex","ETHUSD",1769787775417,12.61904914,2738.3,2736.6,0.002]
["bitfinex","ETHUSD",1769787775613,0.01475579,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769787776032,12.61904914,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769787776448,0.01475579,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787778225,12.61904914,2737.9,2736.6,0.002]
["bitfinex","ETHUSD",1769787778431,1.26190491,2737.8,2736.6,0.002]
["bitfinex","ETHUSD",1769787778851,0.01475579,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787779066,12.61904914,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787779230,0.01475579,2737.7,2736.6,0.002]
["bitfinex","ETHUSD",1769787780279,12.60429335,2737.4,2736.6,0.002]
["bitfinex","ETHUSD",1769787780554,1.2766607,2737.3,2736.4,0.001]
["bitfinex","ETHUSD",1769787780760,1.2766607,2737.3,2736.4,0.0002]
["bitfinex","ETHUSD",1769787781329,1.26190491,2737.3,2736.4,0.0002]
["bitfinex","ETHUSD",1769787781860,12.61904914,2737.7,2736.8,0.002]
["bitfinex","ETHUSD",1769787782059,0.001,2737.5,2736.8,0.002]
["bitfinex","ETHUSD",1769787782245,12.62004914,2737.5,2736.4,0.0002]
["bitfinex","ETHUSD",1769787782552,0.01475579,2737.3,2736.4,0.0002]
["bitfinex","ETHUSD",1769787782753,0.01475579,2737.1,2736.4,0.0002]
["bitfinex","ETHUSD",1769787782954,1.26338049,2737.1,2736.4,0.0002]
["bitfinex","ETHUSD",1769787783158,0.001,2737.5,2736.4,0.0002]
["bitfinex","ETHUSD",1769787783957,0.766,2738.6,2736.5,13.84457095]
["bitfinex","ETHUSD",1769787784454,0.766,2738.6,2736.6,13.9921133]
["bitfinex","ETHUSD",1769787784658,0.766,2738.6,2736.8,13.07857095]
["bitfinex","ETHUSD",1769787784958,0.001,2739.0,2737.0,13.07857095]
["bitfinex","ETHUSD",1769787785155,0.001,2739.0,2737.2,13.07857095]
["bitfinex","ETHUSD",1769787785324,12.60429335,2738.9,2737.1,1.30933267]
["bitfinex","ETHUSD",1769787785524,0.001,2739.0,2736.5,0.01475579]
["bitfinex","ETHUSD",1769787785525,0.766,2738.8,2736.5,13.99213967]
["bitfinex","ETHUSD",1769787785723,0.01475579,2738.6,2736.5,13.99213967]
["bitfinex","ETHUSD",1769787785945,0.01475579,2738.4,2736.5,13.99213453]
["bitfinex","ETHUSD",1769787786155,1.26190491,2738.3,2736.6,1.39923345]
["bitfinex","ETHUSD",1769787786357,1.26190491,2738.3,2736.6,2.31277187]
["bitfinex","ETHUSD",1769787786769,1.26190491,2738.3,2736.6,1.39923345]
["bitfinex","ETHUSD",1769787787059,0.01475579,2738.0,2736.4,0.0002]
["bitfinex","ETHUSD",1769787787263,0.78075579,2738.0,2736.4,0.0002]
["bitfinex","ETHUSD",1769787788364,0.766,2738.0,2736.4,0.0002]
["bitfinex","ETHUSD",1769787788658,0.766,2738.0,2736.4,13.60591413]
["bitfinex","ETHUSD",1769787789743,12.73233906,2738.6,2736.4,13.60591413]
["bitfinex","ETHUSD",1769787789934,1.27323391,2738.5,2736.5,14.96778112]
["bitfinex","ETHUSD",1769787790835,1.27323391,2738.5,2736.6,0.91354235]
["bitfinex","ETHUSD",1769787791031,1.27323391,2738.5,2736.6,14.51925648]
["bitfinex","ETHUSD",1769787791849,0.766,2738.6,2736.6,14.51925648]
["bitfinex","ETHUSD",1769787792331,0.766,2738.6,2736.8,13.60571413]
["bitfinex","ETHUSD",1769787792531,0.766,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769787792758,0.766,2738.6,2737.0,0.91340884]
["bitfinex","ETHUSD",1769787793376,13.49833906,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769787793683,0.01475579,2738.4,2736.8,0.766]
["bitfinex","ETHUSD",1769787793882,0.01475579,2738.2,2736.5,1.36206699]
["bitfinex","ETHUSD",1769787794054,0.01475579,2738.2,2736.6,0.766]
["bitfinex","ETHUSD",1769787794574,1.34983391,2738.5,2736.9,0.91341175]
["bitfinex","ETHUSD",1769787794750,0.01475579,2738.8,2736.6,14.37171413]
["bitfinex","ETHUSD",1769787794751,0.01475579,2738.4,2736.6,15.28524215]
["bitfinex","ETHUSD",1769787794951,12.74709485,2738.6,2736.6,15.28524215]
["bitfinex","ETHUSD",1769787795379,12.73233906,2738.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787795880,12.73233906,2738.6,2736.7,13.60771413]
["bitfinex","ETHUSD",1769787795881,12.73333906,2738.6,2736.7,13.60771413]
["bitfinex","ETHUSD",1769787796552,0.01475579,2738.5,2736.7,0.002]
["bitfinex","ETHUSD",1769787796793,1.27333391,2738.5,2736.7,13.62246992]
["bitfinex","ETHUSD",1769787796983,0.001,2738.6,2736.7,13.62246992]
["bitfinex","ETHUSD",1769787797208,0.001,2738.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787797359,0.001,2738.6,2736.7,0.1044]
["bitfinex","ETHUSD",1769787797686,0.01575579,2738.6,2736.7,0.1044]
["bitfinex","ETHUSD",1769787797854,0.01475579,2738.4,2736.7,0.002]
["bitfinex","ETHUSD",1769787798062,1.27628506,2738.4,2736.8,0.766]
["bitfinex","ETHUSD",1769787798263,0.001,2738.6,2736.9,0.01475579]
["bitfinex","ETHUSD",1769787798459,0.001,2738.6,2737.0,13.60571413]
["bitfinex","ETHUSD",1769787798660,0.001,2738.6,2737.3,0.91330873]
["bitfinex","ETHUSD",1769787798895,0.001,2738.6,2737.4,0.766]
["bitfinex","ETHUSD",1769787799897,0.001,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769787799898,12.73333906,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769787800065,1.27333391,2738.5,2737.0,1.35539849]
["bitfinex","ETHUSD",1769787800266,1.27333391,2738.5,2737.0,0.44199004]
["bitfinex","ETHUSD",1769787800462,1.27333391,2738.5,2736.9,1.67942667]
["bitfinex","ETHUSD",1769787800796,1.27333391,2738.5,2737.0,0.91340884]
["bitfinex","ETHUSD",1769787800992,0.001,2738.6,2737.0,14.51912297]
["bitfinex","ETHUSD",1769787801299,0.001,2738.6,2737.0,14.53387876]
["bitfinex","ETHUSD",1769787801793,0.001,2739.0,2737.2,13.62046992]
["bitfinex","ETHUSD",1769787801995,0.0002,2739.0,2737.3,13.60571413]
["bitfinex","ETHUSD",1769787802294,0.0002,2739.0,2737.5,13.62046992]
["bitfinex","ETHUSD",1769787802494,0.0002,2739.0,2737.6,14.37171413]
["bitfinex","ETHUSD",1769787802888,0.0002,2739.0,2737.7,14.51888942]
["bitfinex","ETHUSD",1769787804702,0.0002,2739.0,2737.8,0.766]
["bitfinex","ETHUSD",1769787804898,0.0002,2739.0,2737.8,1.67912839]
["bitfinex","ETHUSD",1769787805205,0.0002,2739.0,2737.9,0.53317028]
["bitfinex","ETHUSD",1769787806391,0.0002,2739.0,2737.9,14.13888441]
["bitfinex","ETHUSD",1769787806603,0.28593796,2739.8,2737.9,14.13888441]
["bitfinex","ETHUSD",1769787806803,0.28593796,2739.8,2738.0,0.91307523]
["bitfinex","ETHUSD",1769787807185,0.30069375,2739.8,2738.0,0.91307523]
["bitfinex","ETHUSD",1769787807383,1.30330328,2739.7,2738.1,1.87042606]
["bitfinex","ETHUSD",1769787808919,12.73233906,2739.6,2738.2,0.766]
["bitfinex","ETHUSD",1769787810112,0.001,2739.5,2738.2,0.766]
["bitfinex","ETHUSD",1769787810728,0.001,2739.5,2738.1,0.91303938]
["bitfinex","ETHUSD",1769787811013,0.001,2739.5,2737.7,0.766]
["bitfinex","ETHUSD",1769787811014,12.73233906,2739.2,2737.7,0.766]
["bitfinex","ETHUSD",1769787811208,1.27323391,2739.1,2737.7,0.766]
["bitfinex","ETHUSD",1769787811620,0.001,2739.5,2737.7,14.37171413]
["bitfinex","ETHUSD",1769787811838,0.001,2739.5,2738.0,13.60571413]
["bitfinex","ETHUSD",1769787812005,12.73333906,2739.5,2738.1,0.766]
["bitfinex","ETHUSD",1769787812323,12.73233906,2739.3,2737.5,14.51895613]
["bitfinex","ETHUSD",1769787812512,12.73233906,2739.3,2737.6,0.766]
["bitfinex","ETHUSD",1769787812821,14.00567297,2739.3,2737.7,1.52849561]
["bitfinex","ETHUSD",1769787813022,14.00567297,2739.3,2737.8,0.91314193]
["bitfinex","ETHUSD",1769787813228,1.27333391,2739.3,2737.8,0.91314193]
["bitfinex","ETHUSD",1769787813533,0.001,2739.5,2737.9,14.37171413]
["bitfinex","ETHUSD",1769787814296,0.001,2739.5,2737.9,14.38646992]
["bitfinex","ETHUSD",1769787815132,0.001,2739.5,2738.1,13.60571413]
["bitfinex","ETHUSD",1769787815533,0.001,2739.5,2737.7,1.5432514]
["bitfinex","ETHUSD",1769787815732,0.001,2739.5,2737.8,0.766]
["bitfinex","ETHUSD",1769787815733,12.74709485,2739.4,2737.8,0.766]
["bitfinex","ETHUSD",1769787815895,14.00714855,2739.3,2737.9,0.766]
["bitfinex","ETHUSD",1769787816224,14.00714855,2739.3,2737.9,1.67910719]
["bitfinex","ETHUSD",1769787816916,13.11235078,2739.1,2737.7,2.29449561]
["bitfinex","ETHUSD",1769787817112,0.01475579,2739.0,2737.7,0.766]
["bitfinex","ETHUSD",1769787817630,12.88449837,2738.8,2737.6,0.766]
["bitfinex","ETHUSD",1769787817825,12.89925416,2738.7,2737.6,0.766]
["bitfinex","ETHUSD",1769787818027,12.88449837,2738.7,2737.0,0.91338426]
["bitfinex","ETHUSD",1769787818230,14.17442379,2738.7,2737.1,2.13608932]
["bitfinex","ETHUSD",1769787818428,14.17442379,2738.7,2737.1,1.22271411]
["bitfinex","ETHUSD",1769787818643,14.17442379,2738.7,2736.7,0.002]
["bitfinex","ETHUSD",1769787818644,12.88449837,2738.2,2736.7,0.002]
["bitfinex","ETHUSD",1769787818845,0.01475579,2738.3,2736.7,0.002]
["bitfinex","ETHUSD",1769787818846,12.89925416,2738.0,2736.7,0.002]
["bitfinex","ETHUSD",1769787819136,12.89925416,2737.9,2736.7,0.768]
["bitfinex","ETHUSD",1769787820641,12.89925416,2737.9,2736.7,0.002]
["bitfinex","ETHUSD",1769787821715,12.89925416,2737.9,2736.9,0.001]
["bitfinex","ETHUSD",1769787821911,1.28992542,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769787822455,14.17442379,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769787822803,14.17442379,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769787822804,12.89925416,2737.7,2736.7,0.002]
["bitfinex","ETHUSD",1769787823002,12.88449837,2737.3,2736.0,0.0014]
["bitfinex","ETHUSD",1769787823231,12.89925416,2736.9,2736.0,0.0014]
["bitfinex","ETHUSD",1769787823418,0.01475579,2736.7,2736.0,0.0014]
["bitfinex","ETHUSD",1769787823619,0.01475579,2736.7,2735.4,0.002]
["bitfinex","ETHUSD",1769787823819,12.88449837,2736.6,2735.4,0.002]
["bitfinex","ETHUSD",1769787824131,13.52470237,2736.5,2735.4,0.002]
["bitfinex","ETHUSD",1769787824347,14.31356861,2736.4,2735.4,0.002]
["bitfinex","ETHUSD",1769787827107,14.31356861,2736.4,2735.2,0.94606066]
["bitfinex","ETHUSD",1769787827108,12.88449837,2736.2,2735.2,0.94606066]
["bitfinex","ETHUSD",1769787827311,0.640204,2736.3,2734.2,12.69502187]
["bitfinex","ETHUSD",1769787827312,12.89925416,2735.9,2734.2,12.69502187]
["bitfinex","ETHUSD",1769787827616,13.66525416,2735.9,2734.2,12.69502187]
["bitfinex","ETHUSD",1769787827821,14.25102379,2735.8,2734.4,1.27170219]
["bitfinex","ETHUSD",1769787828039,14.25102379,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769787828337,12.89925416,2735.7,2734.4,0.002]
["bitfinex","ETHUSD",1769787828521,12.88449837,2735.7,2734.4,0.002]
["bitfinex","ETHUSD",1769787828841,1.36652542,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769787829041,0.766,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769787829443,13.65049837,2735.9,2734.4,0.002]
["bitfinex","ETHUSD",1769787829831,12.89925416,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769787830146,12.88449837,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769787830911,0.62544821,2736.3,2734.4,0.002]
["bitfinex","ETHUSD",1769787831112,13.66525416,2736.9,2734.8,12.69302187]
["bitfinex","ETHUSD",1769787831638,13.65049837,2736.9,2734.8,12.69302187]
["bitfinex","ETHUSD",1769787831810,0.01475579,2736.6,2734.8,12.69302187]
["bitfinex","ETHUSD",1769787832230,0.766,2736.9,2734.8,12.69302187]
["bitfinex","ETHUSD",1769787832416,0.766,2736.9,2734.9,13.45902187]
["bitfinex","ETHUSD",1769787832620,0.766,2736.9,2735.0,14.03892406]
["bitfinex","ETHUSD",1769787834839,0.766,2736.9,2735.2,12.69302187]
["bitfinex","ETHUSD",1769787835040,0.01475579,2737.5,2735.2,12.70777766]
["bitfinex","ETHUSD",1769787835041,6.42,2737.5,2735.2,12.70777766]
["bitfinex","ETHUSD",1769787835240,19.31925416,2737.7,2735.2,12.70777766]
["bitfinex","ETHUSD",1769787835412,1.93192542,2737.6,2735.5,12.69302187]
["bitfinex","ETHUSD",1769787835608,1.75012542,2737.6,2735.5,12.69302187]
["bitfinex","ETHUSD",1769787836215,12.88449837,2737.6,2735.5,12.69302187]
["bitfinex","ETHUSD",1769787836945,0.01475579,2737.5,2735.6,0.91387629]
["bitfinex","ETHUSD",1769787837118,12.88449837,2737.6,2735.7,0.766]
["bitfinex","ETHUSD",1769787837311,12.88449837,2737.6,2735.7,13.45902187]
["bitfinex","ETHUSD",1769787838613,0.01475579,2737.5,2735.7,13.45902187]
["bitfinex","ETHUSD",1769787838815,1.28992542,2737.4,2735.8,1.43728982]
["bitfinex","ETHUSD",1769787839013,1.28992542,2737.4,2735.8,2.35107889]
["bitfinex","ETHUSD",1769787840240,0.78075579,2737.9,2735.8,15.04410076]
["bitfinex","ETHUSD",1769787840442,12.88449837,2738.2,2735.8,15.04410076]
["bitfinex","ETHUSD",1769787840612,0.01475579,2738.1,2735.8,15.04410076]
["bitfinex","ETHUSD",1769787840812,13.50994658,2738.2,2735.8,15.04410076]
["bitfinex","ETHUSD",1769787841046,12.89925416,2737.9,2736.0,13.60676456]
["bitfinex","ETHUSD",1769787841248,12.89925416,2737.7,2735.9,1.42812602]
["bitfinex","ETHUSD",1769787841462,0.01475579,2737.3,2735.6,0.766]
["bitfinex","ETHUSD",1769787841631,12.89925416,2737.3,2735.6,0.766]
["bitfinex","ETHUSD",1769787841834,12.89925416,2737.3,2735.6,1.6798585]
["bitfinex","ETHUSD",1769787842055,12.88449837,2736.8,2735.0,12.69302187]
["bitfinex","ETHUSD",1769787842224,0.01475579,2736.9,2734.6,13.60920757]
["bitfinex","ETHUSD",1769787842225,14.95517958,2736.7,2734.6,13.60920757]
["bitfinex","ETHUSD",1769787842414,0.01475579,2736.5,2734.7,4.42269805]
["bitfinex","ETHUSD",1769787842748,1.28992542,2736.7,2735.2,3.65602412]
["bitfinex","ETHUSD",1769787842913,0.766,2737.1,2735.4,0.91394311]
["bitfinex","ETHUSD",1769787843118,0.766,2737.1,2735.3,4.42180135]
["bitfinex","ETHUSD",1769787843119,13.65049837,2737.1,2735.3,1.67996447]
["bitfinex","ETHUSD",1769787843352,0.01475579,2737.0,2735.3,0.766]
["bitfinex","ETHUSD",1769787843660,13.65049837,2737.1,2735.3,0.91396827]
["bitfinex","ETHUSD",1769787843819,13.65049837,2737.1,2735.4,0.766]
["bitfinex","ETHUSD",1769787844021,1.36504984,2737.0,2735.4,0.766]
["bitfinex","ETHUSD",1769787844430,0.766,2737.1,2735.4,13.45902187]
["bitfinex","ETHUSD",1769787844629,0.62544821,2737.0,2735.5,0.766]
["bitfinex","ETHUSD",1769787844821,0.766,2737.1,2735.6,0.766]
["bitfinex","ETHUSD",1769787845023,0.78075579,2737.1,2735.6,1.67985972]
["bitfinex","ETHUSD",1769787845223,0.78075579,2737.1,2735.6,0.766]
["bitfinex","ETHUSD",1769787845557,1.36652542,2737.0,2735.6,0.766]
["bitfinex","ETHUSD",1769787845727,1.36652542,2737.0,2735.7,0.766]
["bitfinex","ETHUSD",1769787846445,0.766,2737.1,2735.7,0.766]
["bitfinex","ETHUSD",1769787847158,13.65049837,2737.6,2735.8,0.91380948]
["bitfinex","ETHUSD",1769787847854,0.01475579,2737.5,2735.7,1.67981925]
["bitfinex","ETHUSD",1769787848160,0.001,2736.8,2735.7,1.67981925]
["bitfinex","ETHUSD",1769787849836,0.001,2736.8,2735.7,15.39598744]
["bitfinex","ETHUSD",1769787850167,6.42,2737.8,2735.8,15.62051556]
["bitfinex","ETHUSD",1769787850366,15.59835829,2738.1,2735.8,15.62051556]
["bitfinex","ETHUSD",1769787850367,8.61507024,2738.1,2735.8,16.35777259]
["bitfinex","ETHUSD",1769787850570,22.01835829,2738.1,2735.8,16.35777259]
["bitfinex","ETHUSD",1769787850788,13.41804384,2738.0,2735.8,16.35777259]
["bitfinex","ETHUSD",1769787850945,2.20331141,2737.9,2736.0,14.62991088]
["bitfinex","ETHUSD",1769787852255,2.20331141,2737.9,2736.2,13.71616819]
["bitfinex","ETHUSD",1769787852457,7.84907024,2738.1,2736.4,13.71616819]
["bitfinex","ETHUSD",1769787852637,6.42,2738.1,2736.4,13.71616819]
["bitfinex","ETHUSD",1769787853040,6.42,2738.1,2736.5,0.91357573]
["bitfinex","ETHUSD",1769787853658,6.42,2738.1,2736.5,14.62974392]
["bitfinex","ETHUSD",1769787853861,20.58928805,2738.4,2736.5,14.62974392]
["bitfinex","ETHUSD",1769787854168,2.0589288,2738.3,2736.6,1.82840678]
["bitfinex","ETHUSD",1769787854587,2.0589288,2738.3,2736.6,15.54457497]
["bitfinex","ETHUSD",1769787854879,0.766,2738.4,2736.6,15.54457497]
["bitfinex","ETHUSD",1769787855179,0.766,2738.4,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787855342,13.41804384,2738.9,2736.8,14.48216819]
["bitfinex","ETHUSD",1769787855537,0.766,2738.8,2736.8,14.48216819]
["bitfinex","ETHUSD",1769787856058,14.16928805,2738.8,2736.8,14.48216819]
["bitfinex","ETHUSD",1769787856260,1.41840438,2738.7,2736.9,1.53956772]
["bitfinex","ETHUSD",1769787856946,1.41840438,2738.7,2736.9,2.45297836]
["bitfinex","ETHUSD",1769787857279,1.41840438,2738.7,2736.9,16.16914655]
["bitfinex","ETHUSD",1769787857441,7.186,2739.0,2736.9,16.16914655]
["bitfinex","ETHUSD",1769787857845,7.186,2739.0,2736.9,16.18390234]
["bitfinex","ETHUSD",1769787858144,13.40528805,2739.3,2737.0,13.71616819]
["bitfinex","ETHUSD",1769787858339,13.40528805,2739.3,2737.2,13.71616819]
["bitfinex","ETHUSD",1769787858554,13.40528805,2739.3,2737.4,13.71616819]
["bitfinex","ETHUSD",1769787858755,1.3405288,2739.2,2737.5,1.44821682]
["bitfinex","ETHUSD",1769787858951,1.3405288,2739.2,2737.5,15.16438501]
["bitfinex","ETHUSD",1769787859152,0.002,2739.3,2737.7,13.71616819]
["bitfinex","ETHUSD",1769787859356,0.002,2739.3,2737.8,14.48216819]
["bitfinex","ETHUSD",1769787860268,0.94421699,2740.3,2737.8,14.48216819]
["bitfinex","ETHUSD",1769787860269,0.30401299,2740.3,2738.3,13.71616819]
["bitfinex","ETHUSD",1769787860480,0.30241299,2740.3,2738.8,13.73092398]
["bitfinex","ETHUSD",1769787860702,0.30241299,2740.3,2739.0,0.01475579]
["bitfinex","ETHUSD",1769787861176,0.30241299,2740.3,2739.0,0.92747584]
["bitfinex","ETHUSD",1769787861389,0.30241299,2740.3,2739.0,0.92748508]
["bitfinex","ETHUSD",1769787861593,0.30241299,2740.3,2739.1,0.766]
["bitfinex","ETHUSD",1769787862154,0.30241299,2740.3,2739.1,15.02989678]
["bitfinex","ETHUSD",1769787862592,13.40328805,2741.2,2739.5,0.01475579]
["bitfinex","ETHUSD",1769787862782,13.40328805,2741.2,2739.7,0.01475579]
["bitfinex","ETHUSD",1769787863168,13.40328805,2741.2,2739.8,0.91247536]
["bitfinex","ETHUSD",1769787863757,13.40328805,2741.7,2739.8,0.91247536]
["bitfinex","ETHUSD",1769787864089,13.40328805,2742.1,2740.0,13.73092398]
["bitfinex","ETHUSD",1769787864395,13.40328805,2742.1,2740.3,0.01475579]
["bitfinex","ETHUSD",1769787864900,13.40328805,2742.1,2740.1,1.3730924]
["bitfinex","ETHUSD",1769787865103,13.40328805,2741.9,2740.2,0.766]
["bitfinex","ETHUSD",1769787865263,13.40328805,2741.9,2740.3,0.766]
["bitfinex","ETHUSD",1769787866406,13.40328805,2741.7,2739.6,0.91254035]
["bitfinex","ETHUSD",1769787866696,13.40328805,2741.7,2739.9,0.766]
["bitfinex","ETHUSD",1769787866906,13.40328805,2741.7,2740.0,0.766]
["bitfinex","ETHUSD",1769787867070,1.34032881,2741.6,2740.0,0.766]
["bitfinex","ETHUSD",1769787867277,13.40328805,2741.6,2740.0,0.766]
["bitfinex","ETHUSD",1769787867678,14.16928805,2741.5,2740.0,0.766]
["bitfinex","ETHUSD",1769787868246,0.766,2741.5,2740.0,0.766]
["bitfinex","ETHUSD",1769787868568,13.40328805,2741.4,2740.0,0.766]
["bitfinex","ETHUSD",1769787869010,13.40328805,2741.4,2739.6,13.71616819]
["bitfinex","ETHUSD",1769787869185,1.41692881,2741.3,2739.9,0.765]
["bitfinex","ETHUSD",1769787870605,14.82021686,2741.3,2739.9,0.765]
["bitfinex","ETHUSD",1769787870803,1.41692881,2741.3,2739.9,0.765]
["bitfinex","ETHUSD",1769787871095,0.766,2741.5,2739.9,15.39359231]
["bitfinex","ETHUSD",1769787871467,0.766,2741.5,2739.9,14.48116819]
["bitfinex","ETHUSD",1769787871764,14.16928805,2741.5,2740.0,0.765]
["bitfinex","ETHUSD",1769787871988,14.16928805,2741.5,2739.7,1.46287225]
["bitfinex","ETHUSD",1769787872186,14.16928805,2741.5,2739.5,14.62872178]
["bitfinex","ETHUSD",1769787872187,14.16928805,2741.5,2739.8,0.765]
["bitfinex","ETHUSD",1769787872885,13.40328805,2741.5,2739.8,14.48116819]
["bitfinex","ETHUSD",1769787873090,0.002,2741.3,2739.8,14.49592398]
["bitfinex","ETHUSD",1769787873491,0.002,2741.5,2740.3,13.71616819]
["bitfinex","ETHUSD",1769787873683,0.002,2741.5,2740.4,0.765]
["bitfinex","ETHUSD",1769787873885,0.002,2741.5,2740.5,1.44811682]
["bitfinex","ETHUSD",1769787874213,0.002,2741.5,2740.4,0.765]
["bitfinex","ETHUSD",1769787874781,0.002,2741.5,2740.5,0.765]
["bitfinex","ETHUSD",1769787874981,0.002,2741.5,2740.6,0.765]
["bitfinex","ETHUSD",1769787875913,0.002,2741.5,2740.4,0.765]
["bitfinex","ETHUSD",1769787876917,13.09078229,2741.4,2740.0,0.765]
["bitfinex","ETHUSD",1769787877132,1.30927823,2741.3,2740.1,0.91235752]
["bitfinex","ETHUSD",1769787877333,0.002,2741.5,2740.0,0.765]
["bitfinex","ETHUSD",1769787877478,0.002,2741.5,2740.0,1.67740801]
["bitfinex","ETHUSD",1769787877811,0.002,2741.5,2740.0,1.6774038]
["bitfinex","ETHUSD",1769787877984,13.63283811,2741.5,2739.8,13.97718577]
["bitfinex","ETHUSD",1769787878314,13.61808232,2741.5,2740.0,0.91240757]
["bitfinex","ETHUSD",1769787878516,1.43830823,2741.4,2739.9,1.67743569]
["bitfinex","ETHUSD",1769787878810,1.43830823,2741.4,2739.9,0.765]
["bitfinex","ETHUSD",1769787879010,1.43830823,2741.4,2740.0,0.91240543]
["bitfinex","ETHUSD",1769787879225,1.43830823,2741.4,2740.0,0.91240734]
["bitfinex","ETHUSD",1769787879736,1.43830823,2741.4,2739.9,0.765]
["bitfinex","ETHUSD",1769787879896,1.50563906,2741.3,2740.0,14.41867553]
["bitfinex","ETHUSD",1769787880217,0.002,2741.5,2740.0,14.41867553]
["bitfinex","ETHUSD",1769787881936,0.002,2741.5,2740.1,0.91237546]
["bitfinex","ETHUSD",1769787882439,0.002,2741.5,2740.1,14.88956123]
["bitfinex","ETHUSD",1769787883445,0.002,2741.5,2739.5,13.97718577]
["bitfinex","ETHUSD",1769787883446,13.61808232,2741.5,2739.5,13.97718577]
["bitfinex","ETHUSD",1769787883729,13.61808232,2741.5,2739.9,0.91241368]
["bitfinex","ETHUSD",1769787883730,1.36180823,2741.4,2739.9,0.91241368]
["bitfinex","ETHUSD",1769787884033,1.36180823,2741.4,2739.7,14.88969443]
["bitfinex","ETHUSD",1769787884184,14.97789055,2741.4,2739.7,14.88969443]
["bitfinex","ETHUSD",1769787885388,14.97789055,2741.4,2739.6,1.39771858]
["bitfinex","ETHUSD",1769787885590,13.61608232,2741.2,2739.7,0.765]
["bitfinex","ETHUSD",1769787885827,0.58544821,2741.1,2739.2,14.89086053]
["bitfinex","ETHUSD",1769787886000,13.61608232,2741.0,2740.3,0.001]
["bitfinex","ETHUSD",1769787887026,13.61608232,2740.4,2739.2,0.001]
["bitfinex","ETHUSD",1769787887229,0.01475579,2740.3,2739.2,0.001]
["bitfinex","ETHUSD",1769787887508,1.36308381,2740.2,2739.2,0.001]
["bitfinex","ETHUSD",1769787888120,0.01475579,2740.1,2739.2,0.001]
["bitfinex","ETHUSD",1769787888305,14.97916613,2740.2,2739.2,0.001]
["bitfinex","ETHUSD",1769787888754,1.36308381,2740.2,2739.2,0.001]
["bitfinex","ETHUSD",1769787888958,13.63083811,2740.7,2739.2,0.001]
["bitfinex","ETHUSD",1769787889413,0.01475579,2740.5,2739.2,0.001]
["bitfinex","ETHUSD",1769787889609,13.63083811,2740.7,2739.2,0.001]
["bitfinex","ETHUSD",1769787889827,13.61608232,2740.7,2739.2,0.001]
["bitfinex","ETHUSD",1769787892713,0.01475579,2740.6,2739.3,0.765]
["bitfinex","ETHUSD",1769787892936,1.36308381,2740.5,2739.3,0.765]
["bitfinex","ETHUSD",1769787893539,1.36308381,2740.5,2739.2,0.001]
["bitfinex","ETHUSD",1769787893716,1.36308381,2740.5,2739.3,0.765]
["bitfinex","ETHUSD",1769787894445,1.36308381,2740.5,2739.3,1.67763127]
["bitfinex","ETHUSD",1769787894646,13.63083811,2741.0,2739.3,1.67763127]
["bitfinex","ETHUSD",1769787894647,13.61608232,2741.0,2739.3,15.65481704]
["bitfinex","ETHUSD",1769787895014,13.63083811,2740.7,2739.2,0.001]
["bitfinex","ETHUSD",1769787895220,13.61608232,2740.4,2739.2,0.001]
["bitfinex","ETHUSD",1769787896335,13.63083811,2740.0,2739.2,0.001]
["bitfinex","ETHUSD",1769787896533,13.63083811,2740.0,2738.1,15.09155172]
["bitfinex","ETHUSD",1769787896534,13.63083811,2739.8,2738.2,1.67798368]
["bitfinex","ETHUSD",1769787896717,0.01475579,2739.6,2738.2,1.67798368]
["bitfinex","ETHUSD",1769787897031,13.63083811,2739.8,2738.3,0.91297138]
["bitfinex","ETHUSD",1769787897233,13.63083811,2739.8,2738.4,0.765]
["bitfinex","ETHUSD",1769787897234,13.61608232,2739.8,2738.4,0.765]
["bitfinex","ETHUSD",1769787897438,1.36308381,2739.9,2738.4,1.67792268]
["bitfinex","ETHUSD",1769787897638,0.01475579,2739.9,2738.4,1.67792268]
["bitfinex","ETHUSD",1769787898756,0.002,2740.8,2739.2,13.97718577]
["bitfinex","ETHUSD",1769787898920,0.765,2740.5,2739.2,13.97718577]
["bitfinex","ETHUSD",1769787899252,0.765,2740.5,2738.7,13.97718577]
["bitfinex","ETHUSD",1769787899551,0.765,2740.5,2738.9,13.97718577]
["bitfinex","ETHUSD",1769787899945,0.765,2740.4,2739.1,13.97718577]
["bitfinex","ETHUSD",1769787900549,0.765,2740.4,2739.2,14.889861]
["bitfinex","ETHUSD",1769787900857,0.002,2740.8,2739.2,14.889861]
["bitfinex","ETHUSD",1769787901041,0.765,2740.7,2739.2,14.90461679]
["bitfinex","ETHUSD",1769787901247,0.765,2740.7,2739.3,1.85553177]
["bitfinex","ETHUSD",1769787901416,0.765,2740.7,2738.8,1.39919416]
["bitfinex","ETHUSD",1769787901417,14.38108232,2740.7,2738.8,1.39919416]
["bitfinex","ETHUSD",1769787901751,14.38108232,2740.7,2738.2,13.97718577]
["bitfinex","ETHUSD",1769787901752,13.63083811,2740.2,2738.2,13.97718577]
["bitfinex","ETHUSD",1769787901919,13.63083811,2740.2,2738.3,3.65187995]
["bitfinex","ETHUSD",1769787902118,13.63083811,2740.2,2738.5,0.91289024]
["bitfinex","ETHUSD",1769787902434,13.61608232,2740.0,2738.3,0.9129752]
["bitfinex","ETHUSD",1769787902634,0.765,2739.9,2738.3,14.89016097]
["bitfinex","ETHUSD",1769787902853,0.765,2739.8,2738.4,15.83286753]
["bitfinex","ETHUSD",1769787904721,0.765,2739.8,2738.5,14.89009429]
["bitfinex","ETHUSD",1769787905650,0.765,2739.8,2738.4,1.85568176]
["bitfinex","ETHUSD",1769787905852,0.765,2739.8,2738.1,1.11436595]
["bitfinex","ETHUSD",1769787905853,13.61608232,2739.6,2738.1,1.11436595]
["bitfinex","ETHUSD",1769787906055,0.765,2739.5,2738.2,13.97718577]
["bitfinex","ETHUSD",1769787906230,0.765,2739.4,2738.2,13.97718577]
["bitfinex","ETHUSD",1769787906422,0.765,2739.4,2738.4,0.91293486]
["bitfinex","ETHUSD",1769787906623,0.765,2739.4,2738.5,0.45648291]
["bitfinex","ETHUSD",1769787906824,13.61608232,2739.9,2738.5,0.45648291]
["bitfinex","ETHUSD",1769787906825,13.61608232,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769787907058,13.17840804,2740.3,2738.6,0.91287519]
["bitfinex","ETHUSD",1769787907260,13.17840804,2740.7,2738.6,13.53460964]
["bitfinex","ETHUSD",1769787907435,0.765,2740.2,2738.6,12.60697866]
["bitfinex","ETHUSD",1769787907626,13.94340804,2740.2,2738.7,1.26069787]
["bitfinex","ETHUSD",1769787907828,13.94340804,2740.2,2738.5,0.91289882]
["bitfinex","ETHUSD",1769787908731,13.17840804,2740.0,2738.5,0.91289882]
["bitfinex","ETHUSD",1769787909044,0.01475579,2740.6,2738.3,12.60697866]
["bitfinex","ETHUSD",1769787909045,13.17840804,2740.4,2738.3,12.60697866]
["bitfinex","ETHUSD",1769787909356,13.17840804,2740.9,2738.7,12.60697866]
["bitfinex","ETHUSD",1769787909571,0.765,2740.3,2738.7,12.60697866]
["bitfinex","ETHUSD",1769787909736,0.765,2740.3,2738.8,13.8691521]
["bitfinex","ETHUSD",1769787910262,13.94340804,2740.3,2738.8,1.26217344]
["bitfinex","ETHUSD",1769787910457,13.94340804,2740.3,2738.4,12.60697866]
["bitfinex","ETHUSD",1769787910637,0.765,2740.3,2738.4,12.60697866]
["bitfinex","ETHUSD",1769787910837,13.19516383,2740.8,2738.5,0.91290852]
["bitfinex","ETHUSD",1769787911035,13.94340804,2740.7,2738.6,12.60697866]
["bitfinex","ETHUSD",1769787911236,13.17840804,2740.5,2738.6,12.60697866]
["bitfinex","ETHUSD",1769787911557,14.51248021,2740.4,2738.7,1.3534643]
["bitfinex","ETHUSD",1769787911759,14.49772442,2740.4,2738.7,1.3534643]
["bitfinex","ETHUSD",1769787911934,14.49772442,2740.4,2738.7,13.96044296]
["bitfinex","ETHUSD",1769787912129,0.765,2740.3,2738.7,13.96044296]
["bitfinex","ETHUSD",1769787912551,13.95816383,2740.3,2738.7,1.3534643]
["bitfinex","ETHUSD",1769787912754,13.95816383,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769787912755,14.70615606,2740.2,2738.5,0.91290852]
["bitfinex","ETHUSD",1769787913063,13.19316383,2740.1,2738.4,13.51992052]
["bitfinex","ETHUSD",1769787913315,13.17840804,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769787913433,13.17840804,2739.8,2738.3,0.91397258]
["bitfinex","ETHUSD",1769787913746,13.17840804,2739.8,2738.3,0.91397354]
["bitfinex","ETHUSD",1769787914079,14.49772442,2739.7,2738.3,0.91397251]
["bitfinex","ETHUSD",1769787914383,0.765,2739.6,2738.3,0.91397251]
["bitfinex","ETHUSD",1769787914936,0.765,2739.6,2738.3,0.001]
["bitfinex","ETHUSD",1769787916068,13.17840804,2740.0,2738.3,0.001]
["bitfinex","ETHUSD",1769787916367,6.42,2740.5,2738.3,0.001]
["bitfinex","ETHUSD",1769787916368,13.17840804,2740.4,2738.3,12.60797866]
["bitfinex","ETHUSD",1769787916532,0.765,2739.9,2738.5,12.60697866]
["bitfinex","ETHUSD",1769787917106,0.765,2739.9,2738.6,0.91287519]
["bitfinex","ETHUSD",1769787917935,0.765,2739.8,2738.6,0.91287519]
["bitfinex","ETHUSD",1769787918467,13.94340804,2739.8,2738.4,1.3535743]
["bitfinex","ETHUSD",1769787918665,13.94340804,2739.8,2738.3,0.91394798]
["bitfinex","ETHUSD",1769787919052,13.94340804,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769787919257,13.17840804,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769787919471,13.17840804,2740.2,2738.3,12.60797866]
["bitfinex","ETHUSD",1769787919671,0.765,2739.7,2738.4,13.95907738]
["bitfinex","ETHUSD",1769787919965,0.765,2740.0,2738.4,13.95907738]
["bitfinex","ETHUSD",1769787921163,0.765,2740.0,2738.5,0.91290852]
["bitfinex","ETHUSD",1769787922467,13.94340804,2740.0,2738.4,14.87199529]
["bitfinex","ETHUSD",1769787922667,1.3943408,2739.9,2738.6,12.60697866]
["bitfinex","ETHUSD",1769787922871,13.94340804,2739.9,2738.5,1.85248491]
["bitfinex","ETHUSD",1769787923171,13.94340804,2739.9,2738.4,0.91293719]
["bitfinex","ETHUSD",1769787923357,13.94340804,2739.9,2738.3,0.001]
["bitfinex","ETHUSD",1769787923667,13.19316383,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769787923970,13.17840804,2739.6,2738.3,0.001]
["bitfinex","ETHUSD",1769787924273,0.765,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1769787924773,0.765,2739.5,2738.3,12.60797866]
["bitfinex","ETHUSD",1769787925169,0.765,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1769787925555,13.17840804,2739.3,2738.3,0.001]
["bitfinex","ETHUSD",1769787925741,1.31931638,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1769787925939,14.51248021,2739.2,2737.5,0.91322672]
["bitfinex","ETHUSD",1769787926172,13.17840804,2738.9,2737.3,0.91330679]
["bitfinex","ETHUSD",1769787926363,13.17840804,2738.7,2737.2,0.91332108]
["bitfinex","ETHUSD",1769787926942,13.17840804,2738.7,2737.2,0.91332645]
["bitfinex","ETHUSD",1769787927143,13.17840804,2738.4,2736.8,1.67845511]
["bitfinex","ETHUSD",1769787927374,13.17840804,2738.4,2736.2,16.26157014]
["bitfinex","ETHUSD",1769787927673,13.17840804,2738.2,2736.2,17.02655605]
["bitfinex","ETHUSD",1769787927848,13.94340804,2738.1,2736.2,13.37197866]
["bitfinex","ETHUSD",1769787928175,0.765,2738.1,2736.8,0.9134676]
["bitfinex","ETHUSD",1769787928396,0.765,2738.1,2736.9,0.45673803]
["bitfinex","ETHUSD",1769787928680,0.765,2738.1,2736.8,0.9134676]
["bitfinex","ETHUSD",1769787929274,13.17840804,2738.5,2736.7,3.6539395]
["bitfinex","ETHUSD",1769787929480,0.765,2738.4,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787929980,13.94340804,2738.4,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787930192,1.3943408,2738.3,2736.8,1.79395251]
["bitfinex","ETHUSD",1769787930348,14.58750463,2738.3,2736.6,0.765]
["bitfinex","ETHUSD",1769787930690,14.57274884,2738.3,2736.6,0.765]
["bitfinex","ETHUSD",1769787930871,14.57274884,2738.3,2736.6,1.6785367]
["bitfinex","ETHUSD",1769787931199,13.19316383,2738.1,2736.0,1.57501383]
["bitfinex","ETHUSD",1769787931398,13.19316383,2737.7,2736.1,0.52300376]
["bitfinex","ETHUSD",1769787931598,13.17840804,2737.4,2735.9,0.766]
["bitfinex","ETHUSD",1769787932370,13.17840804,2737.4,2735.9,1.67976435]
["bitfinex","ETHUSD",1769787932585,0.01475579,2737.5,2735.5,0.002]
["bitfinex","ETHUSD",1769787932586,13.17840804,2737.2,2735.5,0.002]
["bitfinex","ETHUSD",1769787932889,0.01475579,2737.5,2735.6,3.65549513]
["bitfinex","ETHUSD",1769787933094,13.94440804,2737.4,2737.1,0.001]
["bitfinex","ETHUSD",1769787933276,13.94440804,2737.4,2735.7,1.27957597]
["bitfinex","ETHUSD",1769787933661,0.01475579,2737.3,2735.7,1.27957597]
["bitfinex","ETHUSD",1769787933861,0.766,2737.2,2735.7,1.27957597]
["bitfinex","ETHUSD",1769787934164,13.17840804,2737.8,2735.8,13.37297866]
["bitfinex","ETHUSD",1769787934364,0.766,2737.7,2735.9,14.07223412]
["bitfinex","ETHUSD",1769787935362,0.766,2737.7,2736.0,0.91374269]
["bitfinex","ETHUSD",1769787935589,0.766,2737.6,2736.0,0.91374269]
["bitfinex","ETHUSD",1769787936092,13.17840804,2738.2,2736.0,13.52072135]
["bitfinex","ETHUSD",1769787936397,0.766,2737.9,2736.0,13.52072135]
["bitfinex","ETHUSD",1769787936605,13.17840804,2738.2,2736.0,13.52072135]
["bitfinex","ETHUSD",1769787936762,13.17840804,2738.2,2736.1,0.01475579]
["bitfinex","ETHUSD",1769787937109,0.766,2738.1,2736.2,13.70039962]
["bitfinex","ETHUSD",1769787937416,0.766,2738.1,2736.2,14.61405891]
["bitfinex","ETHUSD",1769787937417,14.57952338,2738.1,2736.2,14.61405891]
["bitfinex","ETHUSD",1769787937699,13.79876759,2737.8,2736.3,1.46140589]
["bitfinex","ETHUSD",1769787937897,0.766,2737.7,2736.3,1.46140589]
["bitfinex","ETHUSD",1769787939203,13.79876759,2737.4,2735.9,1.46525546]
["bitfinex","ETHUSD",1769787939368,13.81352338,2737.3,2735.8,0.766]
["bitfinex","ETHUSD",1769787939571,13.81352338,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769787939896,0.766,2736.8,2735.5,0.91590703]
["bitfinex","ETHUSD",1769787940091,0.766,2736.7,2735.8,0.91380899]
["bitfinex","ETHUSD",1769787940265,13.79876759,2737.3,2735.8,0.91380899]
["bitfinex","ETHUSD",1769787940591,15.95940014,2737.2,2735.5,0.91588927]
["bitfinex","ETHUSD",1769787940803,13.81352338,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769787941003,13.79876759,2737.0,2735.6,0.91385715]
["bitfinex","ETHUSD",1769787941307,2.14587676,2737.2,2735.7,0.91382041]
["bitfinex","ETHUSD",1769787941474,13.81352338,2737.1,2735.5,0.002]
["bitfinex","ETHUSD",1769787941809,13.79876759,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769787941966,1.59594001,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769787942164,13.79876759,2737.3,2735.5,0.002]
["bitfinex","ETHUSD",1769787942364,0.766,2737.2,2735.5,0.002]
["bitfinex","ETHUSD",1769787942565,14.56476759,2737.2,2735.5,0.002]
["bitfinex","ETHUSD",1769787943894,13.79876759,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769787945514,0.01475579,2737.3,2735.5,13.583828]
["bitfinex","ETHUSD",1769787945718,14.57952338,2737.2,2735.7,0.002]
["bitfinex","ETHUSD",1769787946037,14.57952338,2737.2,2735.7,0.91584289]
["bitfinex","ETHUSD",1769787946186,14.57952338,2737.2,2735.7,0.002]
["bitfinex","ETHUSD",1769787946187,13.79876759,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769787946726,0.766,2736.8,2735.7,0.002]
["bitfinex","ETHUSD",1769787947041,15.25524435,2736.7,2735.7,0.002]
["bitfinex","ETHUSD",1769787947324,13.79876759,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769787948119,13.81352338,2736.4,2735.5,0.002]
["bitfinex","ETHUSD",1769787948299,0.766,2736.3,2735.5,0.002]
["bitfinex","ETHUSD",1769787948502,1.45795234,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769787949920,0.766,2736.1,2735.5,0.002]
["bitfinex","ETHUSD",1769787951931,1.45795234,2736.2,2735.5,0.002]
["bitfinex","ETHUSD",1769787952137,0.766,2736.1,2735.5,0.002]
["bitfinex","ETHUSD",1769787953132,13.81352338,2737.6,2735.5,13.583828]
["bitfinex","ETHUSD",1769787953318,13.79876759,2737.6,2735.5,13.583828]
["bitfinex","ETHUSD",1769787953499,0.766,2737.3,2735.5,13.583828]
["bitfinex","ETHUSD",1769787953900,13.81352338,2737.2,2735.6,0.91387629]
["bitfinex","ETHUSD",1769787954208,13.79876759,2737.2,2735.6,0.91387629]
["bitfinex","ETHUSD",1769787954413,2.09847676,2737.1,2735.7,1.81533428]
["bitfinex","ETHUSD",1769787954605,7.186,2737.3,2735.7,1.81533428]
["bitfinex","ETHUSD",1769787955233,20.98476759,2737.3,2735.7,1.81533428]
["bitfinex","ETHUSD",1769787955402,13.79876759,2737.1,2735.5,0.91590709]
["bitfinex","ETHUSD",1769787955906,13.79876759,2737.1,2735.5,0.002]
["bitfinex","ETHUSD",1769787956832,13.79876759,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769787957019,0.78075579,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769787957406,14.57952338,2736.6,2735.5,0.002]
["bitfinex","ETHUSD",1769787957612,1.45795234,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769787958039,13.81352338,2737.0,2735.5,0.002]
["bitfinex","ETHUSD",1769787958238,0.766,2736.9,2735.5,0.002]
["bitfinex","ETHUSD",1769787958643,6.42,2737.1,2735.5,13.583828]
["bitfinex","ETHUSD",1769787958816,0.766,2737.0,2735.5,13.583828]
["bitfinex","ETHUSD",1769787959141,6.42,2737.1,2735.5,13.583828]
["bitfinex","ETHUSD",1769787959342,0.642,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787959516,0.766,2737.3,2735.7,14.349828]
["bitfinex","ETHUSD",1769787959716,0.001,2737.1,2735.7,14.349828]
["bitfinex","ETHUSD",1769787959911,0.195,2737.3,2735.7,14.349828]
["bitfinex","ETHUSD",1769787960143,0.1942,2737.3,2735.8,14.49563748]
["bitfinex","ETHUSD",1769787960469,0.001,2737.4,2736.0,13.581828]
["bitfinex","ETHUSD",1769787962009,0.001,2737.4,2736.1,14.49553729]
["bitfinex","ETHUSD",1769787963010,0.001,2737.4,2735.9,1.89188754]
["bitfinex","ETHUSD",1769787963335,13.81452338,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769787963939,13.81452338,2737.4,2735.7,0.002]
["bitfinex","ETHUSD",1769787963940,0.01475579,2736.6,2735.7,0.002]
["bitfinex","ETHUSD",1769787964265,0.766,2736.5,2735.7,0.002]
["bitfinex","ETHUSD",1769787965550,3.857,2737.4,2735.7,13.583828]
["bitfinex","ETHUSD",1769787965551,0.001,2737.4,2735.7,13.583828]
["bitfinex","ETHUSD",1769787965717,0.001,2737.4,2735.8,1.3583828]
["bitfinex","ETHUSD",1769787966036,0.001,2737.4,2735.8,2.1243828]
["bitfinex","ETHUSD",1769787966037,13.79976759,2737.4,2735.8,2.1243828]
["bitfinex","ETHUSD",1769787966349,13.79976759,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769787966536,13.79976759,2737.4,2735.7,0.002]
["bitfinex","ETHUSD",1769787967346,13.60596075,2737.1,2735.7,0.002]
["bitfinex","ETHUSD",1769787967546,0.766,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787968344,14.38671654,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787968546,13.60596075,2736.7,2735.7,0.002]
["bitfinex","ETHUSD",1769787969548,1.43867165,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769787970419,0.766,2736.8,2735.7,0.002]
["bitfinex","ETHUSD",1769787971249,13.60596075,2737.3,2735.7,13.19198639]
["bitfinex","ETHUSD",1769787971641,0.001,2737.4,2735.9,0.002]
["bitfinex","ETHUSD",1769787971842,0.001,2737.4,2735.9,1.39799864]
["bitfinex","ETHUSD",1769787972350,0.001,2737.4,2735.9,2.31177119]
["bitfinex","ETHUSD",1769787972549,0.001,2737.4,2735.9,2.31177425]
["bitfinex","ETHUSD",1769787972729,0.001,2737.4,2735.9,1.39799864]
["bitfinex","ETHUSD",1769787973053,13.62171654,2737.4,2735.9,1.39799864]
["bitfinex","ETHUSD",1769787973226,13.62071654,2737.0,2735.9,0.002]
["bitfinex","ETHUSD",1769787974036,13.60596075,2737.0,2735.9,0.002]
["bitfinex","ETHUSD",1769787974243,1.43877165,2737.3,2735.9,0.002]
["bitfinex","ETHUSD",1769787974461,0.001,2737.4,2735.9,13.19198639]
["bitfinex","ETHUSD",1769787975373,0.001,2737.4,2736.0,0.766]
["bitfinex","ETHUSD",1769787975575,0.001,2737.4,2736.0,13.95598639]
["bitfinex","ETHUSD",1769787975721,13.60596075,2738.7,2736.5,13.18998639]
["bitfinex","ETHUSD",1769787975921,14.37196075,2738.7,2736.5,13.18998639]
["bitfinex","ETHUSD",1769787976134,1.43719608,2738.6,2736.7,13.18998639]
["bitfinex","ETHUSD",1769787976334,1.43719608,2738.6,2736.8,14.86946198]
["bitfinex","ETHUSD",1769787976739,1.45195187,2738.6,2736.8,14.86946198]
["bitfinex","ETHUSD",1769787977125,0.01475579,2738.4,2736.8,14.86946198]
["bitfinex","ETHUSD",1769787978342,0.01475579,2738.6,2736.8,14.86946198]
["bitfinex","ETHUSD",1769787978560,0.01475579,2738.3,2736.8,14.86946198]
["bitfinex","ETHUSD",1769787979069,0.01475579,2738.3,2736.6,1.32047422]
["bitfinex","ETHUSD",1769787979070,0.01475579,2737.9,2736.6,1.32047422]
["bitfinex","ETHUSD",1769787979251,0.01475579,2737.7,2736.6,1.32047422]
["bitfinex","ETHUSD",1769787979634,0.01475579,2738.0,2736.5,0.766]
["bitfinex","ETHUSD",1769787979935,0.01475579,2738.0,2736.5,1.6795656]
["bitfinex","ETHUSD",1769787980361,0.01475579,2738.3,2736.5,14.86953979]
["bitfinex","ETHUSD",1769787980861,0.01475579,2738.1,2736.5,14.86953979]
["bitfinex","ETHUSD",1769787981570,0.01475579,2738.4,2736.5,14.86953979]
["bitfinex","ETHUSD",1769787981778,0.01475579,2738.2,2736.6,15.04238367]
["bitfinex","ETHUSD",1769787982284,0.01475579,2738.2,2736.7,0.91350897]
["bitfinex","ETHUSD",1769787982575,0.01475579,2737.8,2736.6,15.95591041]
["bitfinex","ETHUSD",1769787982741,0.01475579,2738.0,2736.6,1.85239728]
["bitfinex","ETHUSD",1769787982928,0.01475579,2737.3,2735.7,13.19198639]
["bitfinex","ETHUSD",1769787983130,0.01475579,2737.3,2736.0,0.766]
["bitfinex","ETHUSD",1769787983352,0.766,2737.6,2736.0,13.95598639]
["bitfinex","ETHUSD",1769787983549,0.01475579,2737.8,2736.3,0.91364126]
["bitfinex","ETHUSD",1769787983830,0.01475579,2737.6,2736.1,13.18998639]
["bitfinex","ETHUSD",1769787984030,0.01475579,2737.4,2736.1,14.1036948]
["bitfinex","ETHUSD",1769787984330,0.01475579,2737.6,2736.1,14.10367794]
["bitfinex","ETHUSD",1769787984548,0.01475579,2737.4,2736.1,14.10369538]
["bitfinex","ETHUSD",1769787985174,0.01475579,2737.6,2736.1,14.10369538]
["bitfinex","ETHUSD",1769787985340,0.01475579,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787986673,1.37830302,2737.8,2736.7,0.002]
["bitfinex","ETHUSD",1769787987270,0.01475579,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787990060,0.01475579,2737.4,2736.7,0.002]
["bitfinex","ETHUSD",1769787990264,0.01475579,2737.6,2736.7,0.002]
["bitfinex","ETHUSD",1769787990564,0.01475579,2737.4,2736.7,0.002]
["bitfinex","ETHUSD",1769787991864,0.01475579,2737.2,2736.5,0.002]
["bitfinex","ETHUSD",1769787992062,0.01475579,2737.2,2735.9,0.002]
["bitfinex","ETHUSD",1769787992063,0.01475579,2737.0,2735.9,0.0012]
["bitfinex","ETHUSD",1769787992362,0.01475579,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787992363,13.62071654,2736.6,2735.7,0.002]
["bitfinex","ETHUSD",1769787992570,0.01475579,2736.4,2735.7,0.002]
["bitfinex","ETHUSD",1769787993066,13.62071654,2736.6,2735.7,0.002]
["bitfinex","ETHUSD",1769787994148,0.01475579,2736.6,2735.7,0.002]
["bitfinex","ETHUSD",1769787994465,0.766,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769787994863,1.36354723,2737.2,2735.8,0.91380948]
["bitfinex","ETHUSD",1769787995161,2.12954723,2737.2,2735.7,15.42540724]
["bitfinex","ETHUSD",1769787995566,2.12954723,2737.2,2735.7,14.51158503]
["bitfinex","ETHUSD",1769787995734,0.01475579,2737.1,2735.7,14.51158503]
["bitfinex","ETHUSD",1769787995929,0.01475579,2737.1,2735.7,1.32159864]
["bitfinex","ETHUSD",1769787996136,0.2144303,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787996567,0.01475579,2736.9,2735.7,0.002]
["bitfinex","ETHUSD",1769787996755,0.01475579,2736.5,2735.7,0.002]
["bitfinex","ETHUSD",1769787997282,0.2144303,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787997434,0.9804303,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787997863,0.2144303,2737.0,2735.7,0.002]
["bitfinex","ETHUSD",1769787998070,0.2144303,2737.0,2735.7,13.24396456]
["bitfinex","ETHUSD",1769787998373,6.42,2737.3,2735.9,13.24196456]
["bitfinex","ETHUSD",1769787998537,14.84717877,2737.8,2735.9,13.24196456]
["bitfinex","ETHUSD",1769787998877,1.36354723,2737.8,2735.9,13.24396456]
["bitfinex","ETHUSD",1769787999079,0.001,2737.9,2735.9,13.24396456]
["bitfinex","ETHUSD",1769787999245,0.001,2737.9,2736.1,13.24196456]
["bitfinex","ETHUSD",1769787999440,0.01475579,2737.8,2736.3,13.24196456]
["bitfinex","ETHUSD",1769787999771,0.001,2737.9,2736.3,13.24196456]
["bitfinex","ETHUSD",1769788000506,0.001,2737.9,2736.4,13.24196456]
["bitfinex","ETHUSD",1769788000648,0.766,2738.9,2736.7,13.24196456]
["bitfinex","ETHUSD",1769788000956,0.01475579,2738.3,2736.7,13.24196456]
["bitfinex","ETHUSD",1769788001161,0.01475579,2738.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769788001360,14.23327575,2738.9,2736.8,14.15544015]
["bitfinex","ETHUSD",1769788001550,0.7644,2738.9,2736.8,14.15544015]
["bitfinex","ETHUSD",1769788001752,0.01475579,2739.0,2737.0,13.24196456]
["bitfinex","ETHUSD",1769788001948,0.78075579,2739.2,2737.0,13.24196456]
["bitfinex","ETHUSD",1769788002374,0.01475579,2739.0,2737.0,13.24196456]
["bitfinex","ETHUSD",1769788002580,0.01475579,2739.0,2736.6,3.66865815]
["bitfinex","ETHUSD",1769788002581,13.46887575,2737.5,2735.9,0.002]
["bitfinex","ETHUSD",1769788002749,1.36323132,2736.6,2735.7,0.002]
["bitfinex","ETHUSD",1769788002961,13.46887575,2737.0,2734.9,0.92886012]
["bitfinex","ETHUSD",1769788003388,0.01475579,2736.6,2734.6,0.002]
["bitfinex","ETHUSD",1769788003600,13.46887575,2736.3,2734.6,0.002]
["bitfinex","ETHUSD",1769788003958,13.46887575,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769788004151,13.46887575,2735.9,2734.6,0.002]
["bitfinex","ETHUSD",1769788004801,1.34836315,2736.0,2734.6,0.002]
["bitfinex","ETHUSD",1769788004802,13.46887575,2735.6,2734.6,0.002]
["bitfinex","ETHUSD",1769788004988,14.23487575,2735.6,2734.6,0.002]
["bitfinex","ETHUSD",1769788005658,0.766,2735.5,2734.6,0.002]
["bitfinex","ETHUSD",1769788005994,2.14290457,2735.5,2734.6,0.002]
["bitfinex","ETHUSD",1769788006153,15.61178032,2735.5,2734.6,0.002]
["bitfinex","ETHUSD",1769788007394,15.61178032,2735.5,2734.4,0.002]
["bitfinex","ETHUSD",1769788007596,13.47687575,2734.0,2731.1,1.85472339]
["bitfinex","ETHUSD",1769788007764,13.46887575,2733.6,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788007965,13.46887575,2733.4,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788008172,13.46887575,2733.2,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788008372,15.33956384,2733.1,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788008572,15.33956384,2733.1,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788008573,13.46887575,2732.9,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788008799,13.46887575,2732.9,2729.7,0.766]
["bitfinex","ETHUSD",1769788008800,13.46887575,2732.3,2729.7,0.78075579]
["bitfinex","ETHUSD",1769788008999,13.46887575,2732.3,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788009000,13.46887575,2732.1,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788009199,13.46887575,2731.9,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788009398,0.766,2731.8,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788009897,13.78422951,2731.9,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788010071,0.766,2731.7,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788010267,1.08135376,2731.9,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788010473,0.31535376,2731.9,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788010899,0.31535376,2731.9,2730.8,0.08853474]
["bitfinex","ETHUSD",1769788011114,0.31535376,2731.9,2730.9,0.08853474]
["bitfinex","ETHUSD",1769788011674,1.41759082,2732.8,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788012069,1.41759082,2732.8,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788012270,13.46887575,2733.0,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788012481,13.46887575,2733.0,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788012682,0.767,2733.1,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788013306,0.767,2733.1,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788013501,0.767,2733.1,2731.3,0.93005581]
["bitfinex","ETHUSD",1769788013702,0.767,2733.1,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788013703,1.42358758,2733.1,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788014005,13.46887575,2733.3,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788014211,0.30271306,2733.4,2732.5,0.01475579]
["bitfinex","ETHUSD",1769788014377,0.30271306,2733.4,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788014572,0.30271306,2733.4,2732.5,0.01475579]
["bitfinex","ETHUSD",1769788014785,0.30271306,2733.4,2732.0,0.01475579]
["bitfinex","ETHUSD",1769788015005,13.77158881,2733.4,2732.0,0.01475579]
["bitfinex","ETHUSD",1769788015200,1.37715888,2733.3,2732.0,0.01475579]
["bitfinex","ETHUSD",1769788015591,1.37715888,2733.3,2732.2,0.01475579]
["bitfinex","ETHUSD",1769788015791,13.77158881,2733.4,2732.4,0.01475579]
["bitfinex","ETHUSD",1769788016109,13.77158881,2733.4,2732.2,0.01475579]
["bitfinex","ETHUSD",1769788017079,13.77158881,2733.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788017279,13.77158881,2733.4,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788017479,13.77158881,2733.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788017778,1.37715888,2733.3,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788017976,14.84603463,2733.3,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788018283,14.84603463,2733.3,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788018689,0.767,2733.2,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788018980,0.767,2733.2,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788019307,0.30271306,2733.4,2732.5,0.01475579]
["bitfinex","ETHUSD",1769788019508,0.30271306,2733.4,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788020199,0.30271306,2733.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788020200,13.77158881,2733.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788020822,13.77158881,2733.4,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788021107,13.77158881,2733.4,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788021108,13.46887575,2733.2,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788021333,13.46887575,2733.0,2731.2,0.01475579]
["bitfinex","ETHUSD",1769788021479,0.30271306,2733.4,2731.9,3.66043954]
["bitfinex","ETHUSD",1769788021676,0.30271306,2733.4,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788021899,0.30271306,2733.4,2732.2,0.01475579]
["bitfinex","ETHUSD",1769788022327,0.30271306,2733.4,2731.8,0.78175579]
["bitfinex","ETHUSD",1769788022505,0.30271306,2733.4,2732.0,0.91506403]
["bitfinex","ETHUSD",1769788022716,0.30271306,2733.4,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788022919,0.30271306,2733.4,2731.8,0.767]
["bitfinex","ETHUSD",1769788023087,0.001,2733.0,2731.8,0.767]
["bitfinex","ETHUSD",1769788023592,0.001,2733.0,2731.9,0.91511402]
["bitfinex","ETHUSD",1769788023790,0.30271306,2733.4,2732.0,0.5490128]
["bitfinex","ETHUSD",1769788023991,0.30271306,2733.4,2732.2,0.01475579]
["bitfinex","ETHUSD",1769788025710,0.30271306,2733.4,2732.3,0.91498005]
["bitfinex","ETHUSD",1769788026195,0.30271306,2733.4,2732.2,0.92974723]
["bitfinex","ETHUSD",1769788027117,0.30271306,2733.4,2732.2,0.91501339]
["bitfinex","ETHUSD",1769788027621,0.30271306,2733.4,2732.3,0.45898233]
["bitfinex","ETHUSD",1769788027919,0.30271306,2733.4,2732.4,0.91494656]
["bitfinex","ETHUSD",1769788028625,0.30271306,2733.4,2732.5,0.01475579]
["bitfinex","ETHUSD",1769788029408,0.30271306,2733.4,2732.7,0.01475579]
["bitfinex","ETHUSD",1769788029964,0.72047611,2734.9,2732.8,0.767]
["bitfinex","ETHUSD",1769788029965,13.20431402,2734.9,2732.8,0.767]
["bitfinex","ETHUSD",1769788030097,1.3204314,2734.8,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788030297,1.3204314,2734.8,2733.3,0.01475579]
["bitfinex","ETHUSD",1769788030499,13.20431402,2735.0,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788030895,13.20431402,2735.0,2733.1,0.78175579]
["bitfinex","ETHUSD",1769788031300,13.20431402,2735.0,2733.1,0.767]
["bitfinex","ETHUSD",1769788031631,13.20431402,2735.0,2733.2,0.01475579]
["bitfinex","ETHUSD",1769788032032,13.20431402,2735.0,2733.3,0.9146453]
["bitfinex","ETHUSD",1769788032236,13.20431402,2735.0,2733.4,0.47355402]
["bitfinex","ETHUSD",1769788032237,1.3204314,2735.0,2733.4,0.47355402]
["bitfinex","ETHUSD",1769788032438,0.2973857,2735.4,2733.8,0.01475579]
["bitfinex","ETHUSD",1769788032643,0.2973857,2735.4,2734.0,0.01475579]
["bitfinex","ETHUSD",1769788033931,0.2973857,2735.4,2734.0,0.9291584]
["bitfinex","ETHUSD",1769788035442,0.001,2735.2,2734.0,0.9291584]
["bitfinex","ETHUSD",1769788036330,0.001,2735.2,2734.0,0.01475579]
["bitfinex","ETHUSD",1769788036505,13.20531402,2735.2,2734.0,0.46018163]
["bitfinex","ETHUSD",1769788036711,13.20431402,2735.0,2733.2,0.91466076]
["bitfinex","ETHUSD",1769788037018,13.20431402,2735.0,2733.4,0.91461081]
["bitfinex","ETHUSD",1769788037218,13.20431402,2735.0,2733.4,0.91460778]
["bitfinex","ETHUSD",1769788037472,1.3971314,2734.9,2733.4,0.91460778]
["bitfinex","ETHUSD",1769788037672,1.3971314,2734.9,2733.3,0.01475579]
["bitfinex","ETHUSD",1769788038041,14.60144542,2734.9,2733.2,0.91464619]
["bitfinex","ETHUSD",1769788038354,14.60144542,2734.9,2733.3,0.91463799]
["bitfinex","ETHUSD",1769788039246,14.60144542,2734.9,2733.3,0.91462481]
["bitfinex","ETHUSD",1769788039446,1.53684454,2734.8,2733.3,0.91462481]
["bitfinex","ETHUSD",1769788042473,1.53684454,2734.8,2733.6,0.01475579]
["bitfinex","ETHUSD",1769788043046,0.767,2735.1,2733.6,0.01475579]
["bitfinex","ETHUSD",1769788043353,0.001,2735.2,2733.6,0.01475579]
["bitfinex","ETHUSD",1769788043849,0.001,2735.2,2733.8,0.01475579]
["bitfinex","ETHUSD",1769788044052,6.421,2735.2,2733.8,0.01475579]
["bitfinex","ETHUSD",1769788044251,6.421,2735.2,2734.2,0.01475579]
["bitfinex","ETHUSD",1769788044252,0.001,2735.2,2734.2,0.01475579]
["bitfinex","ETHUSD",1769788044486,0.001,2735.2,2734.2,2.13471814]
["bitfinex","ETHUSD",1769788044658,0.2973857,2735.4,2734.5,0.01475579]
["bitfinex","ETHUSD",1769788045046,0.2973857,2735.4,2734.7,0.01475579]
["bitfinex","ETHUSD",1769788045582,0.2973857,2735.4,2734.2,1.35296235]
["bitfinex","ETHUSD",1769788045799,13.50169972,2735.4,2734.2,1.35296235]
["bitfinex","ETHUSD",1769788046112,1.35016997,2735.3,2734.0,0.01475579]
["bitfinex","ETHUSD",1769788046266,0.2973857,2735.4,2734.1,0.91437767]
["bitfinex","ETHUSD",1769788046463,0.2973857,2735.4,2734.2,0.01475579]
["bitfinex","ETHUSD",1769788047077,0.2973857,2735.4,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788047253,0.2973857,2735.4,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788047651,0.767,2736.2,2734.8,0.78175579]
["bitfinex","ETHUSD",1769788047955,0.767,2736.2,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788047956,2.0391314,2736.2,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788048163,2.0391314,2736.2,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788049265,6.42,2736.4,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788049462,13.20431402,2736.9,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788049667,13.20431402,2736.9,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788050190,13.20431402,2737.3,2735.9,0.91377608]
["bitfinex","ETHUSD",1769788050395,13.20431402,2737.3,2736.0,0.47312214]
["bitfinex","ETHUSD",1769788050572,13.20431402,2737.3,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788050885,0.32280488,2737.6,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788051453,13.20431402,2737.5,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788051882,13.20431402,2737.1,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788052204,13.20531402,2736.8,2735.4,0.78175579]
["bitfinex","ETHUSD",1769788052358,1.3205314,2736.7,2735.5,0.44375329]
["bitfinex","ETHUSD",1769788052778,1.3205314,2736.7,2735.4,1.69568423]
["bitfinex","ETHUSD",1769788053480,1.3205314,2736.7,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788053985,14.52484542,2736.7,2735.2,0.767]
["bitfinex","ETHUSD",1769788054289,14.52484542,2736.7,2735.1,0.91402618]
["bitfinex","ETHUSD",1769788054480,13.20431402,2736.5,2735.1,1.68102618]
["bitfinex","ETHUSD",1769788054656,13.20431402,2736.5,2735.1,0.767]
["bitfinex","ETHUSD",1769788054857,13.20431402,2736.3,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788055058,13.20431402,2736.3,2734.4,0.01475579]
["bitfinex","ETHUSD",1769788055259,13.20431402,2736.3,2734.5,0.91422169]
["bitfinex","ETHUSD",1769788055469,13.20431402,2736.1,2734.6,0.53520805]
["bitfinex","ETHUSD",1769788056058,1.3971314,2736.2,2735.0,0.9288245]
["bitfinex","ETHUSD",1769788056283,13.97031402,2736.4,2734.6,0.92895155]
["bitfinex","ETHUSD",1769788056604,13.97031402,2736.4,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788056764,13.97031402,2736.4,2734.6,0.92895155]
["bitfinex","ETHUSD",1769788057279,0.766,2736.3,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788057459,0.766,2736.3,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788057665,1.3970314,2736.2,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788057893,12.91779149,2736.8,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788058076,0.001,2736.8,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788058277,0.001,2736.8,2735.9,0.91377608]
["bitfinex","ETHUSD",1769788058601,0.001,2736.8,2736.0,0.45837243]
["bitfinex","ETHUSD",1769788058963,0.001,2736.8,2735.5,0.9139087]
["bitfinex","ETHUSD",1769788059158,0.001,2736.8,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788059578,0.001,2736.8,2735.5,0.9138871]
["bitfinex","ETHUSD",1769788059894,0.001,2736.8,2735.6,0.91387227]
["bitfinex","ETHUSD",1769788060263,0.001,2736.8,2735.5,0.9139097]
["bitfinex","ETHUSD",1769788060568,0.001,2736.8,2735.6,0.47319043]
["bitfinex","ETHUSD",1769788061198,0.001,2736.2,2735.6,0.47319043]
["bitfinex","ETHUSD",1769788062785,0.001,2736.2,2735.7,0.91384289]
["bitfinex","ETHUSD",1769788063493,0.001,2736.2,2735.3,0.766]
["bitfinex","ETHUSD",1769788063669,0.001,2736.2,2735.5,0.91389193]
["bitfinex","ETHUSD",1769788064500,0.001,2736.2,2735.0,3.67100405]
["bitfinex","ETHUSD",1769788064501,12.91679149,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769788064661,14.19735255,2736.1,2734.6,0.002]
["bitfinex","ETHUSD",1769788064862,14.19735255,2736.1,2733.9,0.766]
["bitfinex","ETHUSD",1769788064863,12.91679149,2735.9,2733.9,0.766]
["bitfinex","ETHUSD",1769788065091,12.91679149,2735.7,2733.9,0.766]
["bitfinex","ETHUSD",1769788065395,12.91679149,2735.7,2734.1,0.01475579]
["bitfinex","ETHUSD",1769788066281,14.20994622,2735.8,2734.3,0.01475579]
["bitfinex","ETHUSD",1769788067093,14.20994622,2735.8,2734.2,0.91434423]
["bitfinex","ETHUSD",1769788067291,1.29315473,2735.8,2734.2,0.91434423]
["bitfinex","ETHUSD",1769788067494,0.001,2736.2,2734.7,0.01475579]
["bitfinex","ETHUSD",1769788067692,0.001,2736.2,2734.9,0.01475579]
["bitfinex","ETHUSD",1769788068098,12.91779149,2736.2,2734.8,0.766]
["bitfinex","ETHUSD",1769788068600,13.61309759,2736.2,2734.8,0.766]
["bitfinex","ETHUSD",1769788068794,12.91679149,2736.0,2734.8,0.766]
["bitfinex","ETHUSD",1769788068995,12.91679149,2736.0,2734.9,0.9141102]
["bitfinex","ETHUSD",1769788069200,12.91679149,2736.0,2734.8,1.68013598]
["bitfinex","ETHUSD",1769788069586,13.68279149,2736.0,2734.5,0.91423861]
["bitfinex","ETHUSD",1769788069886,13.68279149,2736.0,2734.4,0.91425287]
["bitfinex","ETHUSD",1769788070085,12.91679149,2735.8,2734.7,0.91417068]
["bitfinex","ETHUSD",1769788070390,14.49658477,2735.9,2734.6,0.91419136]
["bitfinex","ETHUSD",1769788070588,14.49658477,2735.9,2734.1,4.43816251]
["bitfinex","ETHUSD",1769788070589,14.49658477,2735.9,2734.1,0.766]
["bitfinex","ETHUSD",1769788070790,15.19189087,2735.9,2734.4,0.9142682]
["bitfinex","ETHUSD",1769788070995,15.19189087,2735.9,2734.2,0.91434423]
["bitfinex","ETHUSD",1769788071170,12.91679149,2735.7,2734.2,0.91434423]
["bitfinex","ETHUSD",1769788071369,2.16118909,2735.8,2734.3,0.01475579]
["bitfinex","ETHUSD",1769788071699,6.42,2736.0,2734.5,0.01475579]
["bitfinex","ETHUSD",1769788072404,12.91679149,2736.0,2734.5,0.01475579]
["bitfinex","ETHUSD",1769788072582,12.91679149,2736.0,2734.2,0.91434423]
["bitfinex","ETHUSD",1769788073099,12.91679149,2736.0,2734.4,0.91627735]
["bitfinex","ETHUSD",1769788073306,12.91679149,2736.0,2734.5,0.01475579]
["bitfinex","ETHUSD",1769788073484,1.29177915,2736.0,2734.7,0.01475579]
["bitfinex","ETHUSD",1769788073685,0.001,2736.2,2734.9,0.01475579]
["bitfinex","ETHUSD",1769788074601,0.001,2736.2,2734.9,0.78075579]
["bitfinex","ETHUSD",1769788075171,0.001,2736.2,2735.0,0.91407678]
["bitfinex","ETHUSD",1769788075596,0.001,2736.2,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788075923,0.001,2736.2,2735.3,0.01475579]
["bitfinex","ETHUSD",1769788076135,12.91679149,2737.0,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788076410,1.29277915,2736.8,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788076771,0.001,2736.8,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788076973,0.30780741,2737.5,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788077191,0.30780741,2737.5,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788077516,0.30780741,2737.5,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788077804,0.30780741,2737.5,2736.7,0.766]
["bitfinex","ETHUSD",1769788079307,0.30780741,2737.5,2736.3,3.65445445]
["bitfinex","ETHUSD",1769788079505,13.2245989,2737.5,2735.3,13.18208436]
["bitfinex","ETHUSD",1769788079677,13.2245989,2737.5,2735.8,0.91380867]
["bitfinex","ETHUSD",1769788079877,13.2245989,2737.5,2735.7,0.91382307]
["bitfinex","ETHUSD",1769788080226,12.91679149,2737.3,2734.8,13.16812857]
["bitfinex","ETHUSD",1769788080427,0.01475579,2737.4,2734.5,6.32442623]
["bitfinex","ETHUSD",1769788080428,12.91679149,2737.1,2735.8,0.9138045]
["bitfinex","ETHUSD",1769788080726,12.91679149,2737.1,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788080727,1.29315473,2737.2,2735.7,0.766]
["bitfinex","ETHUSD",1769788080877,0.30780741,2737.5,2735.7,0.766]
["bitfinex","ETHUSD",1769788080878,0.30780741,2737.5,2736.3,0.91364177]
["bitfinex","ETHUSD",1769788081082,0.30780741,2737.5,2736.3,0.91360961]
["bitfinex","ETHUSD",1769788081277,0.30780741,2737.5,2736.0,0.91374269]
["bitfinex","ETHUSD",1769788081911,0.30780741,2737.5,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788082511,0.30780741,2737.5,2736.0,0.91374269]
["bitfinex","ETHUSD",1769788082724,0.30780741,2737.5,2736.1,0.45834692]
["bitfinex","ETHUSD",1769788083114,13.2245989,2737.5,2736.1,0.45834692]
["bitfinex","ETHUSD",1769788083318,13.2245989,2737.5,2736.1,0.91370494]
["bitfinex","ETHUSD",1769788083516,13.2245989,2737.5,2735.9,0.766]
["bitfinex","ETHUSD",1769788083517,12.91679149,2737.3,2735.9,0.766]
["bitfinex","ETHUSD",1769788083708,12.93154728,2737.3,2735.9,0.766]
["bitfinex","ETHUSD",1769788084212,12.91679149,2737.3,2735.9,0.766]
["bitfinex","ETHUSD",1769788084411,12.91679149,2737.3,2735.9,1.67976118]
["bitfinex","ETHUSD",1769788084614,2.01027915,2737.2,2736.1,0.91369589]
["bitfinex","ETHUSD",1769788084823,6.42,2737.4,2736.1,0.91369589]
["bitfinex","ETHUSD",1769788085026,6.42,2737.4,2736.1,0.92845168]
["bitfinex","ETHUSD",1769788085329,6.42,2737.4,2736.4,0.91360912]
["bitfinex","ETHUSD",1769788085531,0.30780741,2737.5,2736.3,0.91363668]
["bitfinex","ETHUSD",1769788085698,0.001,2737.3,2735.9,0.766]
["bitfinex","ETHUSD",1769788085899,0.001,2737.3,2736.3,0.91363721]
["bitfinex","ETHUSD",1769788086421,13.89962852,2738.5,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788086746,6.99275779,2740.3,2737.2,0.01475579]
["bitfinex","ETHUSD",1769788086747,13.89962852,2739.0,2737.2,0.01475579]
["bitfinex","ETHUSD",1769788087341,13.89962852,2739.0,2737.3,0.91330873]
["bitfinex","ETHUSD",1769788087525,13.89962852,2739.5,2737.4,0.45665437]
["bitfinex","ETHUSD",1769788087726,13.89962852,2739.5,2737.5,0.01475579]
["bitfinex","ETHUSD",1769788087909,13.89962852,2739.5,2737.6,0.766]
["bitfinex","ETHUSD",1769788088110,0.01475579,2739.4,2737.6,0.766]
["bitfinex","ETHUSD",1769788088710,0.01475579,2739.2,2737.6,0.766]
["bitfinex","ETHUSD",1769788089131,13.91438431,2739.0,2737.4,0.45665437]
["bitfinex","ETHUSD",1769788089330,13.91438431,2739.0,2736.9,0.766]
["bitfinex","ETHUSD",1769788089331,13.91438431,2738.4,2736.9,0.766]
["bitfinex","ETHUSD",1769788089530,0.01475579,2738.6,2736.9,0.766]
["bitfinex","ETHUSD",1769788089811,0.01475579,2738.8,2736.9,0.766]
["bitfinex","ETHUSD",1769788090037,1.39143843,2738.9,2736.9,0.766]
["bitfinex","ETHUSD",1769788090250,0.01475579,2738.7,2736.9,0.766]
["bitfinex","ETHUSD",1769788090426,13.91438431,2738.2,2737.0,1.43109199]
["bitfinex","ETHUSD",1769788090621,0.01475579,2738.1,2736.7,0.766]
["bitfinex","ETHUSD",1769788091551,13.91438431,2737.7,2736.7,0.766]
["bitfinex","ETHUSD",1769788091852,13.91438431,2737.5,2736.7,0.766]
["bitfinex","ETHUSD",1769788092019,0.01475579,2737.3,2736.7,0.766]
["bitfinex","ETHUSD",1769788092219,1.39291401,2737.3,2736.7,0.766]
["bitfinex","ETHUSD",1769788093049,6.42,2738.4,2736.7,1.67949998]
["bitfinex","ETHUSD",1769788093248,13.89962852,2738.6,2736.7,1.67949998]
["bitfinex","ETHUSD",1769788097020,13.91438431,2738.3,2736.7,1.67949998]
["bitfinex","ETHUSD",1769788098118,13.89962852,2738.3,2736.7,1.67949998]
["bitfinex","ETHUSD",1769788098323,0.01475579,2738.9,2736.8,0.53335359]
["bitfinex","ETHUSD",1769788098324,13.89962852,2738.8,2736.8,0.53335359]
["bitfinex","ETHUSD",1769788099545,13.89962852,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769788100554,13.89962852,2738.2,2736.9,0.91344221]
["bitfinex","ETHUSD",1769788100853,1.39143843,2738.1,2736.9,1.67944221]
["bitfinex","ETHUSD",1769788101762,13.89962852,2739.2,2736.9,15.22436211]
["bitfinex","ETHUSD",1769788101967,13.89962852,2739.2,2737.0,13.6473199]
["bitfinex","ETHUSD",1769788102264,13.89962852,2739.2,2737.2,13.6473199]
["bitfinex","ETHUSD",1769788103266,13.91438431,2738.9,2737.3,0.766]
["bitfinex","ETHUSD",1769788103468,0.01475579,2738.7,2737.3,0.766]
["bitfinex","ETHUSD",1769788103663,1.39143843,2738.7,2737.4,0.91327537]
["bitfinex","ETHUSD",1769788104166,13.89962852,2738.5,2737.1,0.91335122]
["bitfinex","ETHUSD",1769788104332,13.89962852,2738.5,2737.3,0.91329299]
["bitfinex","ETHUSD",1769788104760,13.89962852,2738.5,2737.2,1.67933632]
["bitfinex","ETHUSD",1769788105572,1.40619422,2738.7,2736.5,3.65628175]
["bitfinex","ETHUSD",1769788105573,13.89962852,2738.3,2736.5,3.65628175]
["bitfinex","ETHUSD",1769788105738,15.28959137,2738.2,2736.6,0.36562818]
["bitfinex","ETHUSD",1769788105943,15.28959137,2738.2,2736.7,0.766]
["bitfinex","ETHUSD",1769788107567,15.28959137,2738.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769788107766,21.70959137,2738.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769788109442,21.70959137,2738.2,2737.1,0.002]
["bitfinex","ETHUSD",1769788109643,2.17095914,2738.1,2737.1,0.002]
["bitfinex","ETHUSD",1769788109838,0.01475579,2738.7,2737.1,0.002]
["bitfinex","ETHUSD",1769788109839,13.89962852,2738.7,2737.1,0.002]
["bitfinex","ETHUSD",1769788110373,13.89962852,2738.5,2737.1,0.002]
["bitfinex","ETHUSD",1769788112243,6.42,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769788112448,20.31962852,2738.9,2737.1,0.002]
["bitfinex","ETHUSD",1769788112655,2.10856285,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769788113054,16.00819137,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769788115453,13.89962852,2738.6,2737.1,0.002]
["bitfinex","ETHUSD",1769788115851,13.89962852,2738.4,2737.1,0.002]
["bitfinex","ETHUSD",1769788116485,2.12331864,2738.8,2737.1,0.002]
["bitfinex","ETHUSD",1769788116486,12.56710716,2738.2,2737.1,0.002]
["bitfinex","ETHUSD",1769788116661,12.56710716,2738.0,2737.1,0.002]
["bitfinex","ETHUSD",1769788116858,1.2581863,2738.1,2736.7,0.69125258]
["bitfinex","ETHUSD",1769788116859,12.56710716,2737.6,2736.7,0.69125258]
["bitfinex","ETHUSD",1769788117172,12.56710716,2737.6,2735.5,0.9138896]
["bitfinex","ETHUSD",1769788117173,0.01475579,2737.1,2735.5,0.9138896]
["bitfinex","ETHUSD",1769788117486,13.94323092,2737.0,2735.6,0.91385147]
["bitfinex","ETHUSD",1769788117687,14.57155401,2736.9,2735.2,0.768]
["bitfinex","ETHUSD",1769788118089,13.17723092,2736.5,2735.2,0.768]
["bitfinex","ETHUSD",1769788118271,0.766,2736.7,2735.2,0.768]
["bitfinex","ETHUSD",1769788118667,13.94323092,2736.7,2735.2,0.768]
["bitfinex","ETHUSD",1769788118870,13.17723092,2736.5,2735.2,0.768]
["bitfinex","ETHUSD",1769788119060,0.01475579,2737.1,2735.2,0.768]
["bitfinex","ETHUSD",1769788119061,1.31919867,2736.4,2735.2,0.768]
["bitfinex","ETHUSD",1769788119389,0.766,2736.4,2735.2,0.768]
["bitfinex","ETHUSD",1769788120261,0.766,2736.4,2735.2,1.68199304]
["bitfinex","ETHUSD",1769788120573,0.766,2736.6,2735.2,1.68199304]
["bitfinex","ETHUSD",1769788121089,13.94323092,2736.6,2735.2,1.68199304]
["bitfinex","ETHUSD",1769788121263,13.94323092,2736.6,2735.2,0.768]
["bitfinex","ETHUSD",1769788121465,13.17723092,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769788121686,13.94323092,2736.3,2735.2,0.002]
["bitfinex","ETHUSD",1769788122396,13.17723092,2736.1,2735.2,0.002]
["bitfinex","ETHUSD",1769788122891,13.17723092,2736.1,2735.4,0.001]
["bitfinex","ETHUSD",1769788123809,13.17723092,2736.1,2734.5,0.766]
["bitfinex","ETHUSD",1769788123993,0.78075579,2736.3,2734.5,0.766]
["bitfinex","ETHUSD",1769788123994,13.17723092,2735.9,2734.5,0.766]
["bitfinex","ETHUSD",1769788124191,13.17723092,2736.1,2734.5,1.68024356]
["bitfinex","ETHUSD",1769788124386,0.766,2736.0,2734.5,1.68024356]
["bitfinex","ETHUSD",1769788126496,13.17723092,2736.6,2734.5,1.68024356]
["bitfinex","ETHUSD",1769788126696,13.17723092,2736.4,2734.5,1.68024356]
["bitfinex","ETHUSD",1769788126896,14.57155401,2736.3,2734.6,0.53392192]
["bitfinex","ETHUSD",1769788127613,1.39432309,2736.3,2734.6,13.97314229]
["bitfinex","ETHUSD",1769788127764,13.17723092,2736.8,2734.9,13.45397616]
["bitfinex","ETHUSD",1769788128092,13.17723092,2736.6,2734.7,0.11715579]
["bitfinex","ETHUSD",1769788128297,13.17723092,2736.6,2734.8,0.91414363]
["bitfinex","ETHUSD",1769788128471,1.39432309,2736.5,2734.9,0.46878739]
["bitfinex","ETHUSD",1769788129196,13.17723092,2736.6,2734.9,0.46878739]
["bitfinex","ETHUSD",1769788129387,13.17723092,2736.6,2734.9,13.90800776]
["bitfinex","ETHUSD",1769788129698,13.17723092,2736.6,2734.9,0.46878739]
["bitfinex","ETHUSD",1769788130071,13.17723092,2737.3,2735.0,0.1024]
["bitfinex","ETHUSD",1769788130270,13.94323092,2737.2,2735.1,14.35326373]
["bitfinex","ETHUSD",1769788130468,1.39432309,2737.1,2735.3,13.43922037]
["bitfinex","ETHUSD",1769788130668,0.6838061,2738.0,2735.7,13.45397616]
["bitfinex","ETHUSD",1769788130669,13.17723092,2737.6,2735.7,13.45397616]
["bitfinex","ETHUSD",1769788130890,13.17723092,2737.6,2735.7,13.43922037]
["bitfinex","ETHUSD",1769788131096,13.94323092,2737.6,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788131280,13.17723092,2737.2,2735.6,0.766]
["bitfinex","ETHUSD",1769788131599,13.17723092,2737.0,2735.6,0.766]
["bitfinex","ETHUSD",1769788131771,13.17723092,2736.8,2735.6,0.766]
["bitfinex","ETHUSD",1769788132481,13.17723092,2736.8,2735.6,1.67986112]
["bitfinex","ETHUSD",1769788132886,13.17723092,2736.8,2735.6,0.766]
["bitfinex","ETHUSD",1769788133404,13.17723092,2736.8,2735.6,1.67985377]
["bitfinex","ETHUSD",1769788133695,13.17723092,2736.8,2735.7,0.53354739]
["bitfinex","ETHUSD",1769788133899,13.17723092,2737.6,2735.7,0.53354739]
["bitfinex","ETHUSD",1769788134075,0.766,2737.2,2735.7,0.53354739]
["bitfinex","ETHUSD",1769788134269,13.17723092,2737.2,2735.7,0.53354739]
["bitfinex","ETHUSD",1769788134468,13.17723092,2737.2,2735.6,0.766]
["bitfinex","ETHUSD",1769788134668,13.17723092,2737.0,2735.6,0.766]
["bitfinex","ETHUSD",1769788135101,0.01475579,2736.9,2735.8,0.002]
["bitfinex","ETHUSD",1769788135303,13.17723092,2736.8,2735.8,0.002]
["bitfinex","ETHUSD",1769788135472,13.17723092,2736.6,2735.8,0.002]
["bitfinex","ETHUSD",1769788135806,1.39432309,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769788136175,14.57155401,2736.5,2735.8,0.002]
["bitfinex","ETHUSD",1769788136372,14.57075401,2736.5,2735.5,0.002]
["bitfinex","ETHUSD",1769788137983,13.17723092,2735.9,2734.5,0.002]
["bitfinex","ETHUSD",1769788138187,0.01475579,2736.0,2734.5,0.002]
["bitfinex","ETHUSD",1769788138188,13.17723092,2735.7,2734.5,0.002]
["bitfinex","ETHUSD",1769788139298,13.94323092,2735.6,2734.5,0.002]
["bitfinex","ETHUSD",1769788139484,13.17723092,2735.6,2734.5,0.002]
["bitfinex","ETHUSD",1769788139705,13.17723092,2736.3,2734.5,0.002]
["bitfinex","ETHUSD",1769788139890,13.17723092,2736.1,2734.5,0.002]
["bitfinex","ETHUSD",1769788140290,13.17723092,2735.9,2734.5,0.002]
["bitfinex","ETHUSD",1769788140489,1.31772309,2736.2,2734.5,0.002]
["bitfinex","ETHUSD",1769788140693,0.766,2736.1,2734.5,0.002]
["bitfinex","ETHUSD",1769788141319,13.94323092,2736.1,2734.5,0.002]
["bitfinex","ETHUSD",1769788141485,13.17723092,2735.9,2734.5,0.002]
["bitfinex","ETHUSD",1769788141830,13.17723092,2735.4,2734.5,0.002]
["bitfinex","ETHUSD",1769788142001,13.17723092,2735.2,2734.5,0.002]
["bitfinex","ETHUSD",1769788142186,1.5260954,2736.0,2734.5,0.002]
["bitfinex","ETHUSD",1769788142516,13.94323092,2735.9,2734.5,0.002]
["bitfinex","ETHUSD",1769788143725,0.766,2735.8,2734.5,0.002]
["bitfinex","ETHUSD",1769788143914,13.17723092,2735.7,2734.5,0.002]
["bitfinex","ETHUSD",1769788145031,13.17723092,2735.5,2734.5,0.002]
["bitfinex","ETHUSD",1769788145334,13.17723092,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769788145520,0.01475579,2734.9,2734.1,0.0012]
["bitfinex","ETHUSD",1769788145724,13.17723092,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769788146998,0.01475579,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769788146999,12.07325128,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769788147196,12.07325128,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769788148399,0.766,2734.5,2733.6,0.002]
["bitfinex","ETHUSD",1769788148602,0.766,2734.5,2733.7,0.91451146]
["bitfinex","ETHUSD",1769788148838,12.07325128,2734.9,2733.7,0.91451146]
["bitfinex","ETHUSD",1769788149034,12.07325128,2734.9,2733.6,2.05556]
["bitfinex","ETHUSD",1769788149431,12.84025128,2734.9,2733.6,2.05556]
["bitfinex","ETHUSD",1769788149615,12.84025128,2734.9,2733.6,1.14103975]
["bitfinex","ETHUSD",1769788149800,1.28402513,2734.8,2733.7,0.20575947]
["bitfinex","ETHUSD",1769788149996,12.84025128,2734.9,2733.7,0.20575947]
["bitfinex","ETHUSD",1769788150218,0.767,2734.9,2733.7,0.20575947]
["bitfinex","ETHUSD",1769788150417,12.84025128,2734.9,2733.7,0.20575947]
["bitfinex","ETHUSD",1769788153719,12.07325128,2735.4,2733.7,1.1202697]
["bitfinex","ETHUSD",1769788153944,12.07325128,2735.4,2733.8,0.59193553]
["bitfinex","ETHUSD",1769788153945,8.39432513,2735.3,2733.8,0.59193553]
["bitfinex","ETHUSD",1769788154918,8.39432513,2735.3,2733.9,0.91444456]
["bitfinex","ETHUSD",1769788155653,0.767,2735.2,2733.8,1.50639539]
["bitfinex","ETHUSD",1769788155825,0.767,2735.2,2733.6,1.14103975]
["bitfinex","ETHUSD",1769788155826,12.07325128,2734.8,2733.6,0.002]
["bitfinex","ETHUSD",1769788156027,12.07325128,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769788156344,12.07325128,2734.4,2733.6,0.002]
["bitfinex","ETHUSD",1769788159825,12.07325128,2734.4,2733.1,0.002]
["bitfinex","ETHUSD",1769788159826,12.07325128,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769788160021,12.07325128,2734.0,2733.1,0.002]
["bitfinex","ETHUSD",1769788160772,18.50800707,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769788161059,18.50800707,2733.9,2732.6,13.08973841]
["bitfinex","ETHUSD",1769788161060,6.42,2733.9,2733.8,3.99e-06]
["bitfinex","ETHUSD",1769788161383,6.42,2733.9,2732.7,11.98428943]
["bitfinex","ETHUSD",1769788161529,0.001,2734.6,2732.6,14.00460379]
["bitfinex","ETHUSD",1769788161530,6.42,2734.0,2733.5,0.002]
["bitfinex","ETHUSD",1769788161725,6.421,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769788162972,6.421,2734.6,2733.5,11.98628943]
["bitfinex","ETHUSD",1769788163128,6.421,2734.6,2733.5,12.75328943]
["bitfinex","ETHUSD",1769788163768,0.001,2734.6,2733.5,12.75328943]
["bitfinex","ETHUSD",1769788163976,0.767,2735.8,2733.7,11.98428943]
["bitfinex","ETHUSD",1769788164273,0.767,2735.8,2733.7,11.99904522]
["bitfinex","ETHUSD",1769788164446,12.84025128,2735.8,2733.7,11.98428943]
["bitfinex","ETHUSD",1769788164846,12.84025128,2735.8,2733.8,0.91447801]
["bitfinex","ETHUSD",1769788165232,12.08800707,2735.7,2733.8,0.91447801]
["bitfinex","ETHUSD",1769788165349,12.08800707,2735.7,2733.5,0.769]
["bitfinex","ETHUSD",1769788165350,12.08800707,2735.1,2733.5,0.002]
["bitfinex","ETHUSD",1769788165678,0.01475579,2734.5,2733.5,0.002]
["bitfinex","ETHUSD",1769788166269,0.01475579,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769788166482,12.08800707,2734.9,2733.5,0.002]
["bitfinex","ETHUSD",1769788166658,12.08800707,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769788166980,1.20880071,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769788170883,12.08800707,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769788171047,0.767,2734.6,2733.5,0.002]
["bitfinex","ETHUSD",1769788171245,12.07325128,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769788171445,12.84025128,2735.0,2733.5,0.002]
["bitfinex","ETHUSD",1769788171665,0.01475579,2734.9,2733.5,0.002]
["bitfinex","ETHUSD",1769788171874,1.28550071,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769788172343,13.35875199,2734.8,2733.5,0.002]
["bitfinex","ETHUSD",1769788173480,12.08800707,2734.5,2733.5,0.002]
["bitfinex","ETHUSD",1769788173667,0.767,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769788174380,12.84025128,2734.4,2733.5,0.002]
["bitfinex","ETHUSD",1769788174554,12.07325128,2734.2,2732.9,0.0004]
["bitfinex","ETHUSD",1769788174758,12.07325128,2734.1,2732.9,0.0004]
["bitfinex","ETHUSD",1769788175147,0.01475579,2734.0,2732.9,0.0004]
["bitfinex","ETHUSD",1769788175550,12.08800707,2734.0,2732.9,0.0004]
["bitfinex","ETHUSD",1769788175750,0.01475579,2733.8,2732.9,0.0004]
["bitfinex","ETHUSD",1769788175951,0.01475579,2733.6,2732.9,0.0004]
["bitfinex","ETHUSD",1769788176183,12.08800707,2733.6,2732.9,0.0004]
["bitfinex","ETHUSD",1769788176507,10.88407254,2733.4,2732.9,0.0004]
["bitfinex","ETHUSD",1769788176846,10.86931675,2733.3,2732.9,0.0004]
["bitfinex","ETHUSD",1769788177067,1.08693168,2733.2,2732.9,0.0004]
["bitfinex","ETHUSD",1769788177268,0.767,2733.1,2732.9,0.0004]
["bitfinex","ETHUSD",1769788178792,10.24242564,2733.8,2732.6,13.09173841]
["bitfinex","ETHUSD",1769788178951,10.24242564,2733.8,2732.5,0.002]
["bitfinex","ETHUSD",1769788178952,0.01475579,2732.9,2732.2,0.002]
["bitfinex","ETHUSD",1769788179154,0.767,2732.8,2732.2,0.002]
["bitfinex","ETHUSD",1769788179857,0.767,2732.7,2732.2,0.002]
["bitfinex","ETHUSD",1769788180297,0.767,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769788180603,0.01475579,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769788180784,0.01475579,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769788181519,0.01475579,2733.4,2732.2,0.002]
["bitfinex","ETHUSD",1769788181691,0.767,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769788182203,0.767,2733.3,2732.0,11.0200017]
["bitfinex","ETHUSD",1769788182494,0.01475579,2733.2,2732.1,2.67226878]
["bitfinex","ETHUSD",1769788183466,0.01475579,2733.2,2731.9,15.7026861]
["bitfinex","ETHUSD",1769788183467,0.01475579,2733.0,2731.9,15.7026861]
["bitfinex","ETHUSD",1769788183693,0.01475579,2732.8,2731.9,15.7026861]
["bitfinex","ETHUSD",1769788184467,0.01475579,2732.3,2731.9,7.63350653]
["bitfinex","ETHUSD",1769788184669,0.01475579,2732.3,2731.1,29.34763548]
["bitfinex","ETHUSD",1769788184670,0.01475579,2732.0,2731.1,29.34664146]
["bitfinex","ETHUSD",1769788184901,0.01475579,2731.9,2731.1,29.34664146]
["bitfinex","ETHUSD",1769788185085,0.01475579,2731.9,2731.1,18.32663976]
["bitfinex","ETHUSD",1769788185515,2.61576545,2731.4,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788185686,0.78472963,2731.3,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788186018,0.78472963,2731.2,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788186500,0.767,2731.6,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788187372,0.767,2731.9,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788187714,6.55416943,2732.8,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788187923,0.01475579,2732.2,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788188124,0.01475579,2732.4,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788188421,0.767,2733.0,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788188620,0.01475579,2732.6,2731.5,1.17870017]
["bitfinex","ETHUSD",1769788188831,0.01475579,2732.4,2731.5,12.19870187]
["bitfinex","ETHUSD",1769788188999,0.01475579,2732.6,2731.5,12.19870187]
["bitfinex","ETHUSD",1769788189190,0.01475579,2732.4,2731.5,11.0200017]
["bitfinex","ETHUSD",1769788189395,0.01475579,2732.0,2731.1,29.34563548]
["bitfinex","ETHUSD",1769788189714,0.01475579,2731.8,2731.1,29.34563548]
["bitfinex","ETHUSD",1769788189917,0.767,2732.1,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788190612,0.01475579,2732.7,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788190808,0.01475579,2732.7,2731.1,19.24100621]
["bitfinex","ETHUSD",1769788190809,0.01475579,2732.5,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788191323,0.767,2732.6,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788191620,0.01475579,2732.5,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788191801,0.01475579,2732.1,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788192001,0.01475579,2732.3,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788192201,0.01475579,2732.2,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788192416,0.01475579,2732.0,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788192616,0.01475579,2732.2,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788192816,0.01475579,2733.1,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788192817,0.001,2733.2,2731.5,11.0200017]
["bitfinex","ETHUSD",1769788193030,0.01475579,2733.1,2731.5,11.0200017]
["bitfinex","ETHUSD",1769788193340,0.01475579,2733.1,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788193532,0.001,2733.2,2731.7,11.7870017]
["bitfinex","ETHUSD",1769788194129,0.001,2733.2,2731.9,11.0200017]
["bitfinex","ETHUSD",1769788195826,0.001,2733.2,2732.1,11.0200017]
["bitfinex","ETHUSD",1769788196027,0.01475579,2733.1,2732.1,11.0200017]
["bitfinex","ETHUSD",1769788196228,0.01475579,2732.7,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788196532,0.01475579,2732.9,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788196724,0.01475579,2732.5,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788196924,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788197094,0.78175579,2732.9,2731.5,14.68097058]
["bitfinex","ETHUSD",1769788197292,0.01575579,2733.2,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788197514,0.01575579,2733.2,2731.7,11.93517925]
["bitfinex","ETHUSD",1769788198018,0.001,2733.2,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788198217,0.01475579,2732.9,2731.7,11.0200017]
["bitfinex","ETHUSD",1769788198424,0.01475579,2732.9,2731.7,11.47695645]
["bitfinex","ETHUSD",1769788199638,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788199931,0.01475579,2732.7,2731.4,11.0200017]
["bitfinex","ETHUSD",1769788200429,0.01475579,2732.1,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788200998,0.01475579,2731.9,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788201199,0.01475579,2732.1,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788201724,0.01475579,2731.9,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788202743,0.01475579,2732.1,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788202929,0.01475579,2732.0,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788203128,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788203441,0.01475579,2732.3,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788204015,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788204334,0.01475579,2732.3,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788204715,0.01475579,2732.1,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788205104,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788205341,6.53941364,2732.7,2731.2,12.70234132]
["bitfinex","ETHUSD",1769788205519,6.53941364,2732.7,2731.2,11.7870017]
["bitfinex","ETHUSD",1769788205716,0.01475579,2732.9,2731.2,11.7870017]
["bitfinex","ETHUSD",1769788205916,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788206119,0.01475579,2732.3,2731.2,12.57875662]
["bitfinex","ETHUSD",1769788206430,0.01475579,2732.7,2731.2,12.57875662]
["bitfinex","ETHUSD",1769788206642,0.01475579,2732.4,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788207213,0.01475579,2732.2,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788207558,0.01475579,2732.5,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788207745,0.01475579,2732.7,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788207912,6.53941364,2732.8,2731.2,11.0200017]
["bitfinex","ETHUSD",1769788208113,0.01475579,2732.4,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788208361,0.01475579,2732.4,2731.1,28.93899906]
["bitfinex","ETHUSD",1769788208647,0.01475579,2732.4,2731.2,10.61336528]
["bitfinex","ETHUSD",1769788210143,6.42,2732.3,2731.2,10.61336528]
["bitfinex","ETHUSD",1769788211056,0.001,2732.2,2731.2,10.61336528]
["bitfinex","ETHUSD",1769788211362,0.6421,2732.1,2731.2,10.61336528]
["bitfinex","ETHUSD",1769788212553,6.42,2732.0,2731.1,18.32563378]
["bitfinex","ETHUSD",1769788213753,6.42,2732.0,2731.1,28.93899906]
["bitfinex","ETHUSD",1769788214119,6.34550519,2732.0,2731.2,10.61336528]
["bitfinex","ETHUSD",1769788214320,0.001,2732.2,2731.6,8.8529821]
["bitfinex","ETHUSD",1769788214524,6.4192,2732.7,2731.7,9.6199821]
["bitfinex","ETHUSD",1769788216221,0.001,2733.2,2731.9,8.8529821]
["bitfinex","ETHUSD",1769788216963,0.001,2733.2,2731.7,0.767]
["bitfinex","ETHUSD",1769788216964,0.01475579,2732.9,2731.5,8.8529821]
["bitfinex","ETHUSD",1769788217164,0.01475579,2732.9,2731.6,0.767]
["bitfinex","ETHUSD",1769788217460,0.01575579,2733.2,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788217660,0.001,2733.2,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788218387,0.001,2733.2,2731.8,9.76811991]
["bitfinex","ETHUSD",1769788218677,0.001,2733.2,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788219573,0.01475579,2733.1,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788219868,0.001,2733.2,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788220466,0.001,2733.2,2731.8,9.76812938]
["bitfinex","ETHUSD",1769788221865,0.001,2733.2,2731.8,9.76812542]
["bitfinex","ETHUSD",1769788222065,0.001,2733.2,2732.0,8.8529821]
["bitfinex","ETHUSD",1769788222365,0.001,2733.2,2732.2,8.8529821]
["bitfinex","ETHUSD",1769788222669,0.001,2732.8,2732.2,8.8529821]
["bitfinex","ETHUSD",1769788223045,0.001,2733.2,2732.2,8.8529821]
["bitfinex","ETHUSD",1769788223749,0.001,2733.2,2732.4,8.8529821]
["bitfinex","ETHUSD",1769788224350,0.001,2733.2,2732.4,9.76792749]
["bitfinex","ETHUSD",1769788224568,0.001,2733.2,2732.4,8.8529821]
["bitfinex","ETHUSD",1769788225449,0.001,2733.2,2732.4,9.6199821]
["bitfinex","ETHUSD",1769788225948,0.001,2733.2,2732.4,0.767]
["bitfinex","ETHUSD",1769788226387,0.001,2733.2,2732.0,9.6199821]
["bitfinex","ETHUSD",1769788226567,0.001,2733.2,2732.1,1.16383521]
["bitfinex","ETHUSD",1769788227340,0.001,2733.2,2732.0,9.6199821]
["bitfinex","ETHUSD",1769788227341,0.001,2733.2,2732.0,10.53505226]
["bitfinex","ETHUSD",1769788229488,6.4192,2733.1,2732.0,10.53505501]
["bitfinex","ETHUSD",1769788229657,6.4192,2733.1,2732.0,9.6199821]
["bitfinex","ETHUSD",1769788229858,0.01475579,2733.0,2731.6,8.8529821]
["bitfinex","ETHUSD",1769788230073,0.64339558,2732.9,2731.6,9.76817624]
["bitfinex","ETHUSD",1769788230274,0.64339558,2732.9,2731.6,8.8529821]
["bitfinex","ETHUSD",1769788232448,0.64339558,2732.9,2731.6,9.76819478]
["bitfinex","ETHUSD",1769788232686,6.4192,2733.0,2731.6,9.78295057]
["bitfinex","ETHUSD",1769788232895,0.001,2733.2,2731.8,8.8529821]
["bitfinex","ETHUSD",1769788233095,0.001,2733.2,2732.0,8.8529821]
["bitfinex","ETHUSD",1769788234292,6.4192,2733.7,2732.3,8.8529821]
["bitfinex","ETHUSD",1769788234475,1.28550071,2734.3,2732.8,8.8529821]
["bitfinex","ETHUSD",1769788234674,0.77047007,2734.2,2733.0,8.8529821]
["bitfinex","ETHUSD",1769788235686,0.01475579,2734.1,2732.6,0.91485964]
["bitfinex","ETHUSD",1769788236096,0.01475579,2733.9,2732.6,0.91485964]
["bitfinex","ETHUSD",1769788236704,0.01475579,2734.1,2732.6,9.98005701]
["bitfinex","ETHUSD",1769788237464,0.77047007,2734.2,2732.6,9.98005701]
["bitfinex","ETHUSD",1769788237670,0.01475579,2734.1,2732.7,1.36397025]
["bitfinex","ETHUSD",1769788237904,0.77047007,2734.2,2732.7,1.36397025]
["bitfinex","ETHUSD",1769788238203,0.01475579,2734.1,2732.7,8.9049135]
["bitfinex","ETHUSD",1769788238499,0.77047007,2734.2,2732.7,8.9049135]
["bitfinex","ETHUSD",1769788238859,0.77047007,2734.2,2732.7,9.81975078]
["bitfinex","ETHUSD",1769788239504,6.4192,2734.1,2732.7,9.81975078]
["bitfinex","ETHUSD",1769788240880,6.4192,2734.1,2732.7,8.9049135]
["bitfinex","ETHUSD",1769788241079,0.71896701,2734.0,2732.7,11.07620971]
["bitfinex","ETHUSD",1769788242203,0.71896701,2734.0,2732.7,10.16136546]
["bitfinex","ETHUSD",1769788242716,0.01475579,2733.8,2732.4,0.767]
["bitfinex","ETHUSD",1769788243069,0.01475579,2733.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788243070,3.14679002,2733.6,2732.0,0.002]
["bitfinex","ETHUSD",1769788243365,0.01475579,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769788243571,6.4192,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769788244575,6.4192,2733.1,2732.2,8.9049135]
["bitfinex","ETHUSD",1769788244780,6.4192,2733.1,2732.2,9.88710798]
["bitfinex","ETHUSD",1769788246601,6.4192,2733.1,2732.2,8.9069135]
["bitfinex","ETHUSD",1769788249306,9.469766,2733.1,2732.2,0.002]
["bitfinex","ETHUSD",1769788249714,0.01475579,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769788249914,6.4192,2732.9,2732.2,0.002]
["bitfinex","ETHUSD",1769788250207,0.64192,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788250368,3.67944855,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788250571,7.1862,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769788254087,6.4192,2732.7,2732.0,8.9069135]
["bitfinex","ETHUSD",1769788254288,3.857,2733.7,2732.0,8.9069135]
["bitfinex","ETHUSD",1769788254289,0.001,2733.7,2732.0,8.9069135]
["bitfinex","ETHUSD",1769788254500,0.767,2733.6,2732.0,8.9069135]
["bitfinex","ETHUSD",1769788255019,0.001,2733.7,2732.2,8.9049135]
["bitfinex","ETHUSD",1769788255206,2.97455345,2735.1,2732.7,9.1384838]
["bitfinex","ETHUSD",1769788255528,0.638,2735.0,2733.3,8.9049135]
["bitfinex","ETHUSD",1769788255825,0.638,2735.0,2733.5,8.9049135]
["bitfinex","ETHUSD",1769788256503,0.1024,2735.5,2733.5,8.9049135]
["bitfinex","ETHUSD",1769788256682,0.767,2735.3,2733.5,8.9049135]
["bitfinex","ETHUSD",1769788257394,0.1024,2735.5,2733.5,8.9049135]
["bitfinex","ETHUSD",1769788257591,0.01475579,2735.8,2733.6,0.91454492]
["bitfinex","ETHUSD",1769788257790,0.767,2736.1,2733.7,8.91966929]
["bitfinex","ETHUSD",1769788257988,0.767,2736.1,2734.1,8.9049135]
["bitfinex","ETHUSD",1769788258183,0.78175579,2736.1,2734.3,8.9049135]
["bitfinex","ETHUSD",1769788258382,0.1024,2736.0,2734.3,8.9049135]
["bitfinex","ETHUSD",1769788258998,0.65472855,2736.7,2734.3,8.91966929]
["bitfinex","ETHUSD",1769788259198,0.001,2734.4,2734.3,9.15323959]
["bitfinex","ETHUSD",1769788259506,0.1024,2736.5,2734.6,8.9049135]
["bitfinex","ETHUSD",1769788259708,0.767,2737.1,2735.0,8.9049135]
["bitfinex","ETHUSD",1769788259891,0.01475579,2736.8,2735.0,9.6719135]
["bitfinex","ETHUSD",1769788260086,0.01475579,2736.7,2735.0,9.6719135]
["bitfinex","ETHUSD",1769788260505,0.63997276,2736.8,2735.0,9.6719135]
["bitfinex","ETHUSD",1769788260506,0.65472855,2736.8,2735.0,9.6719135]
["bitfinex","ETHUSD",1769788260814,0.65472855,2736.8,2734.7,0.91384838]
["bitfinex","ETHUSD",1769788260815,2.90749486,2736.5,2734.7,0.91384838]
["bitfinex","ETHUSD",1769788261115,0.94695362,2736.4,2734.8,9.81905711]
["bitfinex","ETHUSD",1769788261291,0.93219783,2736.4,2734.8,9.81905711]
["bitfinex","ETHUSD",1769788261492,0.63997276,2736.4,2734.8,8.9049135]
["bitfinex","ETHUSD",1769788261808,2.91096378,2736.1,2734.4,8.9049135]
["bitfinex","ETHUSD",1769788262117,0.01475579,2735.9,2734.4,8.9049135]
["bitfinex","ETHUSD",1769788262308,0.767,2736.0,2734.4,8.9049135]
["bitfinex","ETHUSD",1769788262607,0.767,2736.3,2734.7,9.81908325]
["bitfinex","ETHUSD",1769788262814,0.767,2736.3,2734.8,9.88682183]
["bitfinex","ETHUSD",1769788263188,0.01475579,2736.2,2734.8,9.88682183]
["bitfinex","ETHUSD",1769788263396,0.01475579,2736.2,2734.8,8.9049135]
["bitfinex","ETHUSD",1769788264004,2.88879071,2735.6,2733.8,9.8193862]
["bitfinex","ETHUSD",1769788264180,2.88879071,2735.6,2733.8,8.9049135]
["bitfinex","ETHUSD",1769788264181,0.01475579,2735.2,2733.8,8.9049135]
["bitfinex","ETHUSD",1769788264384,0.01475579,2735.2,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788264385,0.01475579,2735.0,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788264600,0.01475579,2735.0,2733.5,1.83392204]
["bitfinex","ETHUSD",1769788264802,0.01475579,2735.0,2733.5,10.73883554]
["bitfinex","ETHUSD",1769788265113,0.01475579,2735.2,2733.5,10.73883554]
["bitfinex","ETHUSD",1769788265114,0.8694,2735.4,2733.7,8.9049135]
["bitfinex","ETHUSD",1769788265420,0.8694,2735.4,2733.7,9.81940891]
["bitfinex","ETHUSD",1769788265617,0.01475579,2736.0,2734.1,8.9049135]
["bitfinex","ETHUSD",1769788265816,0.1024,2735.9,2734.1,8.9049135]
["bitfinex","ETHUSD",1769788266116,0.01475579,2735.3,2733.7,8.9049135]
["bitfinex","ETHUSD",1769788266414,0.1024,2735.6,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788266415,0.1024,2735.6,2734.0,8.37661017]
["bitfinex","ETHUSD",1769788266721,0.1024,2735.6,2734.2,8.37661017]
["bitfinex","ETHUSD",1769788267017,0.01475579,2735.4,2733.8,8.37661017]
["bitfinex","ETHUSD",1769788267215,0.01475579,2735.2,2733.8,8.37661017]
["bitfinex","ETHUSD",1769788267415,0.01475579,2735.5,2733.8,8.37661017]
["bitfinex","ETHUSD",1769788267618,0.29483825,2735.4,2733.8,8.37661017]
["bitfinex","ETHUSD",1769788268225,0.29483825,2735.4,2733.8,9.29108039]
["bitfinex","ETHUSD",1769788268425,0.767,2736.1,2733.8,9.29108039]
["bitfinex","ETHUSD",1769788268721,0.11715579,2736.0,2733.8,9.29108039]
["bitfinex","ETHUSD",1769788268917,0.01475579,2736.0,2733.8,9.29108039]
["bitfinex","ETHUSD",1769788269136,0.01475579,2736.6,2734.2,8.37661017]
["bitfinex","ETHUSD",1769788269320,0.767,2736.5,2734.4,8.37661017]
["bitfinex","ETHUSD",1769788269620,0.01475579,2736.6,2734.3,0.767]
["bitfinex","ETHUSD",1769788269621,0.1024,2736.4,2734.6,8.37661017]
["bitfinex","ETHUSD",1769788269816,0.01475579,2736.3,2734.6,8.37661017]
["bitfinex","ETHUSD",1769788270204,6.5216,2736.4,2734.6,9.29081974]
["bitfinex","ETHUSD",1769788270407,6.4192,2736.4,2734.6,9.29081974]
["bitfinex","ETHUSD",1769788270988,0.001,2735.4,2734.6,9.29081974]
["bitfinex","ETHUSD",1769788271192,0.001,2735.4,2734.8,8.37661017]
["bitfinex","ETHUSD",1769788271926,0.001,2735.4,2734.7,1.38620227]
["bitfinex","ETHUSD",1769788272113,0.001,2735.4,2734.5,10.20521086]
["bitfinex","ETHUSD",1769788272310,0.001,2735.4,2734.6,9.290819]
["bitfinex","ETHUSD",1769788272623,0.001,2735.4,2734.8,8.37661017]
["bitfinex","ETHUSD",1769788273622,0.001,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769788274143,0.001,2735.4,2734.4,8.37861017]
["bitfinex","ETHUSD",1769788274726,0.001,2735.4,2734.4,9.38460318]
["bitfinex","ETHUSD",1769788277203,0.001,2735.4,2734.4,8.37861017]
["bitfinex","ETHUSD",1769788277813,0.001,2735.4,2734.4,0.002]
["bitfinex","ETHUSD",1769788278147,6.43395579,2735.3,2734.1,0.002]
["bitfinex","ETHUSD",1769788278336,0.01475579,2734.9,2734.1,0.002]
["bitfinex","ETHUSD",1769788278543,0.01475579,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769788278711,0.65511116,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769788279028,0.66986695,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769788279232,0.65511116,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769788280342,0.65511116,2735.1,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788280343,0.01475579,2734.8,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788280638,7.21724478,2734.7,2733.5,1.06692204]
["bitfinex","ETHUSD",1769788281132,0.01475579,2734.6,2733.1,0.002]
["bitfinex","ETHUSD",1769788281336,7.21724478,2734.7,2733.1,0.002]
["bitfinex","ETHUSD",1769788281840,0.01475579,2734.6,2733.1,0.002]
["bitfinex","ETHUSD",1769788282042,0.01475579,2734.6,2732.6,0.767]
["bitfinex","ETHUSD",1769788282043,5.685998,2734.0,2732.2,8.37861017]
["bitfinex","ETHUSD",1769788282214,0.11715579,2734.0,2732.2,8.37781017]
["bitfinex","ETHUSD",1769788282737,2.79837025,2734.0,2732.2,8.37781017]
["bitfinex","ETHUSD",1769788282941,3.620408,2733.5,2732.2,0.0012]
["bitfinex","ETHUSD",1769788283124,0.01475579,2733.6,2733.3,0.001]
["bitfinex","ETHUSD",1769788283309,0.28043837,2733.6,2732.2,0.0012]
["bitfinex","ETHUSD",1769788283506,0.28043837,2733.6,2733.0,0.002]
["bitfinex","ETHUSD",1769788283820,0.1024,2733.7,2733.0,0.002]
["bitfinex","ETHUSD",1769788284232,2.68722787,2734.2,2733.0,0.002]
["bitfinex","ETHUSD",1769788284536,0.01475579,2734.0,2732.5,8.37661017]
["bitfinex","ETHUSD",1769788284739,0.01475579,2733.6,2732.2,0.0012]
["bitfinex","ETHUSD",1769788285635,2.224684,2733.5,2732.2,0.0012]
["bitfinex","ETHUSD",1769788285946,0.22394398,2733.4,2732.2,0.0012]
["bitfinex","ETHUSD",1769788286102,0.01475579,2733.6,2732.2,0.0012]
["bitfinex","ETHUSD",1769788286308,0.1024,2733.7,2732.2,0.0012]
["bitfinex","ETHUSD",1769788287532,0.01475579,2733.8,2732.2,8.37781017]
["bitfinex","ETHUSD",1769788287731,6.4192,2733.7,2732.2,8.37781017]
["bitfinex","ETHUSD",1769788290129,0.01475579,2734.4,2732.2,9.29280677]
["bitfinex","ETHUSD",1769788290331,0.8694,2734.3,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788290522,2.110336,2734.0,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788290724,2.908928,2734.1,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788290941,0.01475579,2734.0,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788292438,0.11715579,2734.2,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788292645,0.3498651,2734.1,2732.4,8.37661017]
["bitfinex","ETHUSD",1769788293550,0.72320006,2734.5,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788293721,2.59208244,2735.4,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788293722,6.42701,2734.8,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788294044,3.751642,2734.8,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788294230,0.1024,2735.2,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788294414,0.1024,2735.0,2733.2,8.37661017]
["bitfinex","ETHUSD",1769788294624,0.1024,2735.0,2733.3,9.21427119]
["bitfinex","ETHUSD",1769788295037,0.1024,2735.0,2733.3,10.12891116]
["bitfinex","ETHUSD",1769788295237,0.001,2735.4,2733.3,10.12891116]
["bitfinex","ETHUSD",1769788295537,5.589002,2735.1,2733.3,10.14366695]
["bitfinex","ETHUSD",1769788295738,0.001,2734.5,2733.3,10.14366695]
["bitfinex","ETHUSD",1769788295939,0.001,2734.5,2733.5,8.37661017]
["bitfinex","ETHUSD",1769788296529,0.001,2734.5,2733.5,9.29115524]
["bitfinex","ETHUSD",1769788297047,0.001,2734.5,2733.5,8.37661017]
["bitfinex","ETHUSD",1769788297217,0.001,2734.5,2733.5,9.29118466]
["bitfinex","ETHUSD",1769788297952,0.1034,2735.4,2733.5,9.29118466]
["bitfinex","ETHUSD",1769788297953,0.001,2735.4,2733.8,8.29270717]
["bitfinex","ETHUSD",1769788298244,5.692131,2735.9,2734.0,8.27795138]
["bitfinex","ETHUSD",1769788298815,6.51340098,2736.3,2734.0,9.19235673]
["bitfinex","ETHUSD",1769788299047,6.51340098,2736.3,2734.3,8.27795138]
["bitfinex","ETHUSD",1769788299353,6.51340098,2736.3,2734.5,8.27795138]
["bitfinex","ETHUSD",1769788299548,0.7280401,2736.2,2734.7,8.27795138]
["bitfinex","ETHUSD",1769788300931,0.7280401,2736.2,2734.9,8.27795138]
["bitfinex","ETHUSD",1769788302551,8.47700931,2736.1,2734.5,8.27795138]
["bitfinex","ETHUSD",1769788302851,0.1024,2736.1,2734.5,9.19219323]
["bitfinex","ETHUSD",1769788303044,0.1024,2736.1,2734.5,8.27795138]
["bitfinex","ETHUSD",1769788303246,3.098682,2736.0,2734.5,9.19717186]
["bitfinex","ETHUSD",1769788303652,3.098682,2736.0,2734.5,8.27795138]
["bitfinex","ETHUSD",1769788304442,2.60191279,2735.9,2734.1,8.27795138]
["bitfinex","ETHUSD",1769788305038,2.60191279,2735.9,2734.1,9.19232765]
["bitfinex","ETHUSD",1769788305626,2.60191279,2735.9,2734.1,8.27795138]
["bitfinex","ETHUSD",1769788305832,2.60191279,2735.9,2734.1,9.19231322]
["bitfinex","ETHUSD",1769788306163,0.26019128,2735.8,2734.2,8.27795138]
["bitfinex","ETHUSD",1769788306335,4.854096,2735.6,2734.2,8.27795138]
["bitfinex","ETHUSD",1769788306540,6.4192,2735.5,2734.2,8.27795138]
["bitfinex","ETHUSD",1769788306743,0.1024,2735.3,2733.8,8.27795138]
["bitfinex","ETHUSD",1769788307572,8.89928542,2735.2,2733.7,0.76287502]
["bitfinex","ETHUSD",1769788307865,7.31936854,2735.1,2733.7,0.76287502]
["bitfinex","ETHUSD",1769788308073,0.1024,2735.0,2733.7,0.76287502]
["bitfinex","ETHUSD",1769788308271,6.4192,2734.9,2733.7,0.76287502]
["bitfinex","ETHUSD",1769788308438,0.1024,2734.8,2733.7,0.71127502]
["bitfinex","ETHUSD",1769788309338,6.4192,2734.9,2733.7,0.71127502]
["bitfinex","ETHUSD",1769788309570,0.64192,2734.8,2733.7,0.71127502]
["bitfinex","ETHUSD",1769788311949,6.5216,2734.7,2733.7,0.71127502]
["bitfinex","ETHUSD",1769788312150,6.5216,2734.7,2733.7,0.002]
["bitfinex","ETHUSD",1769788312647,6.5216,2734.7,2733.5,0.002]
["bitfinex","ETHUSD",1769788312849,0.1024,2734.1,2732.1,8.27795138]
["bitfinex","ETHUSD",1769788313049,2.54359345,2733.8,2732.1,8.27795138]
["bitfinex","ETHUSD",1769788313370,0.1024,2733.3,2731.8,0.002]
["bitfinex","ETHUSD",1769788313559,0.1024,2733.1,2731.8,0.002]
["bitfinex","ETHUSD",1769788313758,0.767,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769788314640,5.29861,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769788314869,0.767,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769788314870,0.1024,2732.7,2731.8,0.002]
["bitfinex","ETHUSD",1769788315366,0.1024,2732.7,2730.9,8.27995138]
["bitfinex","ETHUSD",1769788315367,0.1016,2732.7,2730.9,8.27995138]
["bitfinex","ETHUSD",1769788316051,2.88976911,2732.9,2730.9,8.27995138]
["bitfinex","ETHUSD",1769788316252,18.251665,2732.8,2730.9,8.27995138]
["bitfinex","ETHUSD",1769788316640,15.673888,2732.8,2730.9,8.27995138]
["bitfinex","ETHUSD",1769788316845,1.85636571,2732.7,2730.9,9.19989444]
["bitfinex","ETHUSD",1769788317070,0.45275978,2732.9,2730.9,10.13009094]
["bitfinex","ETHUSD",1769788317239,0.45275978,2732.9,2731.2,8.27795138]
["bitfinex","ETHUSD",1769788317440,0.45275978,2732.9,2731.6,8.27795138]
["bitfinex","ETHUSD",1769788318742,0.45275978,2732.9,2731.2,9.04495138]
["bitfinex","ETHUSD",1769788319065,0.45275978,2732.9,2731.2,9.96029512]
["bitfinex","ETHUSD",1769788319239,0.45275978,2732.9,2731.4,8.27795138]
["bitfinex","ETHUSD",1769788319644,0.767,2732.8,2731.4,8.27795138]
["bitfinex","ETHUSD",1769788320049,0.45275978,2732.9,2731.4,8.27795138]
["bitfinex","ETHUSD",1769788320050,0.45275978,2732.9,2731.4,9.20798661]
["bitfinex","ETHUSD",1769788320972,0.45275978,2732.9,2731.4,8.27795138]
["bitfinex","ETHUSD",1769788323256,13.903733,2732.7,2731.1,0.002]
["bitfinex","ETHUSD",1769788323553,1.40208888,2732.6,2731.1,0.002]
["bitfinex","ETHUSD",1769788323753,0.11715579,2732.5,2731.1,0.002]
["bitfinex","ETHUSD",1769788324283,0.11715579,2732.5,2731.0,8.26115138]
["bitfinex","ETHUSD",1769788324482,0.11715579,2732.5,2731.0,8.26035138]
["bitfinex","ETHUSD",1769788325556,0.1024,2732.7,2731.0,9.17575987]
["bitfinex","ETHUSD",1769788325858,0.45275978,2732.9,2731.2,8.27795138]
["bitfinex","ETHUSD",1769788326179,0.45275978,2732.9,2731.4,8.29270717]
["bitfinex","ETHUSD",1769788326348,0.45275978,2732.9,2731.7,8.45924945]
["bitfinex","ETHUSD",1769788327856,0.45275978,2732.9,2731.7,9.37442475]
["bitfinex","ETHUSD",1769788328056,6.4192,2733.5,2731.8,8.47400524]
["bitfinex","ETHUSD",1769788328279,0.64192,2733.4,2731.9,9.3981675]
["bitfinex","ETHUSD",1769788329985,0.64192,2733.4,2732.1,8.45924945]
["bitfinex","ETHUSD",1769788331575,10.32635,2733.3,2731.9,0.93891805]
["bitfinex","ETHUSD",1769788331755,0.001,2733.2,2731.8,0.91514403]
["bitfinex","ETHUSD",1769788331951,0.001,2733.2,2731.8,8.45924945]
["bitfinex","ETHUSD",1769788333358,0.1024,2733.0,2731.8,8.45924945]
["bitfinex","ETHUSD",1769788333956,0.1024,2733.0,2731.2,9.37459116]
["bitfinex","ETHUSD",1769788334217,7.07107558,2732.9,2731.3,9.48848617]
["bitfinex","ETHUSD",1769788334510,4.775703,2732.3,2730.9,0.002]
["bitfinex","ETHUSD",1769788334788,0.01475579,2731.8,2730.0,9.3741965]
["bitfinex","ETHUSD",1769788334955,0.1024,2731.9,2730.0,9.3741965]
["bitfinex","ETHUSD",1769788335157,0.1024,2731.7,2730.0,9.3741965]
["bitfinex","ETHUSD",1769788335355,0.767,2731.6,2730.0,9.3741965]
["bitfinex","ETHUSD",1769788335591,0.767,2731.6,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788336194,6.51340098,2732.4,2730.2,9.37491673]
["bitfinex","ETHUSD",1769788336375,0.767,2732.6,2730.5,8.45924945]
["bitfinex","ETHUSD",1769788336574,0.767,2732.6,2730.5,9.22624945]
["bitfinex","ETHUSD",1769788336758,0.767,2732.6,2730.7,8.45924945]
["bitfinex","ETHUSD",1769788337886,5.672243,2732.4,2730.7,8.45924945]
["bitfinex","ETHUSD",1769788338114,0.11715579,2732.5,2730.7,8.45924945]
["bitfinex","ETHUSD",1769788338115,0.01475579,2732.3,2730.7,8.45924945]
["bitfinex","ETHUSD",1769788338482,0.01475579,2732.3,2730.7,9.37474147]
["bitfinex","ETHUSD",1769788338683,0.11715579,2732.5,2730.7,8.45924945]
["bitfinex","ETHUSD",1769788338990,0.11715579,2732.5,2730.8,9.489137]
["bitfinex","ETHUSD",1769788339391,0.01475579,2732.3,2730.8,9.489137]
["bitfinex","ETHUSD",1769788340322,6.4176,2732.2,2730.8,9.489137]
["bitfinex","ETHUSD",1769788340810,0.01475579,2732.3,2730.8,8.45924945]
["bitfinex","ETHUSD",1769788340811,6.53475579,2732.1,2730.8,8.45924945]
["bitfinex","ETHUSD",1769788341117,6.53475579,2732.1,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788341118,0.1024,2731.9,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788341284,6.4176,2731.8,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788342820,0.01475579,2731.7,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788342985,1.41123558,2731.6,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788343187,6.43235579,2731.5,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788343381,6.4176,2731.5,2730.4,8.46124945]
["bitfinex","ETHUSD",1769788343781,6.4176,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769788344204,0.1024,2731.6,2730.1,0.002]
["bitfinex","ETHUSD",1769788344384,0.01475579,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769788344583,0.01475579,2731.1,2729.8,0.002]
["bitfinex","ETHUSD",1769788344806,0.01475579,2731.3,2729.8,0.002]
["bitfinex","ETHUSD",1769788345018,0.01475579,2731.1,2729.8,0.002]
["bitfinex","ETHUSD",1769788345994,0.01475579,2730.9,2729.8,0.002]
["bitfinex","ETHUSD",1769788346192,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769788346440,6.51340098,2731.2,2729.2,9.3752591]
["bitfinex","ETHUSD",1769788346595,7.28140098,2731.2,2729.4,8.45924945]
["bitfinex","ETHUSD",1769788346794,0.768,2731.2,2729.4,8.45924945]
["bitfinex","ETHUSD",1769788348193,0.768,2731.2,2729.6,8.45924945]
["bitfinex","ETHUSD",1769788348592,0.01475579,2731.3,2729.6,8.45924945]
["bitfinex","ETHUSD",1769788348803,8.46742128,2732.0,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788348804,14.98082226,2732.0,2730.2,8.45924945]
["bitfinex","ETHUSD",1769788349026,6.51340098,2732.6,2730.8,8.45924945]
["bitfinex","ETHUSD",1769788349251,0.769,2732.7,2730.8,8.45924945]
["bitfinex","ETHUSD",1769788349252,0.769,2732.7,2731.2,8.45924945]
["bitfinex","ETHUSD",1769788349903,0.001,2733.2,2731.8,8.47400524]
["bitfinex","ETHUSD",1769788350103,6.52815677,2734.4,2732.1,8.45924945]
["bitfinex","ETHUSD",1769788350326,0.768,2734.3,2732.3,8.45924945]
["bitfinex","ETHUSD",1769788350528,0.7281401,2734.2,2732.5,8.45924945]
["bitfinex","ETHUSD",1769788351343,0.1024,2734.2,2732.5,8.45924945]
["bitfinex","ETHUSD",1769788351696,6.8216242,2734.5,2732.5,8.45924945]
["bitfinex","ETHUSD",1769788351917,0.30822322,2734.5,2732.5,8.45924945]
["bitfinex","ETHUSD",1769788352400,0.30822322,2734.5,2732.7,8.45924945]
["bitfinex","ETHUSD",1769788354525,0.30822322,2734.5,2732.9,8.45924945]
["bitfinex","ETHUSD",1769788354829,0.30822322,2734.5,2733.1,8.45924945]
["bitfinex","ETHUSD",1769788356050,0.001,2734.6,2733.2,8.45924945]
["bitfinex","ETHUSD",1769788356340,0.767,2735.9,2733.6,8.45924945]
["bitfinex","ETHUSD",1769788356545,0.767,2735.9,2733.9,8.82457626]
["bitfinex","ETHUSD",1769788356546,0.1034,2735.8,2733.9,8.82457626]
["bitfinex","ETHUSD",1769788356704,0.001,2735.8,2733.9,8.82457626]
["bitfinex","ETHUSD",1769788357035,0.1034,2735.8,2734.1,7.9101317]
["bitfinex","ETHUSD",1769788357359,0.001,2735.8,2734.3,8.20356532]
["bitfinex","ETHUSD",1769788357633,6.51340098,2736.3,2734.7,8.20356532]
["bitfinex","ETHUSD",1769788357837,6.51340098,2736.3,2734.9,8.20356532]
["bitfinex","ETHUSD",1769788358136,6.51340098,2736.3,2735.1,8.20356532]
["bitfinex","ETHUSD",1769788358338,6.51340098,2736.3,2735.1,8.97056532]
["bitfinex","ETHUSD",1769788359314,6.51340098,2736.3,2735.1,9.88460119]
["bitfinex","ETHUSD",1769788360031,6.46340098,2736.3,2735.1,9.88460119]
["bitfinex","ETHUSD",1769788361133,6.46340098,2736.3,2735.1,8.20356532]
["bitfinex","ETHUSD",1769788361462,0.6463401,2736.2,2734.6,8.20356532]
["bitfinex","ETHUSD",1769788361608,0.66109589,2736.2,2734.6,8.97056532]
["bitfinex","ETHUSD",1769788361934,0.6463401,2736.2,2734.6,8.97056532]
["bitfinex","ETHUSD",1769788362134,0.6463401,2736.2,2734.6,8.20356532]
["bitfinex","ETHUSD",1769788362309,0.01475579,2736.0,2734.6,8.20356532]
["bitfinex","ETHUSD",1769788362654,0.71097411,2736.1,2734.4,8.97056532]
["bitfinex","ETHUSD",1769788362832,0.71097411,2736.1,2734.8,8.20356532]
["bitfinex","ETHUSD",1769788364441,0.01475579,2735.8,2734.3,8.20356532]
["bitfinex","ETHUSD",1769788364937,0.01475579,2736.0,2733.8,8.20356532]
["bitfinex","ETHUSD",1769788364938,6.97219,2735.6,2733.8,8.20356532]
["bitfinex","ETHUSD",1769788365132,0.69869458,2735.5,2733.8,8.20356532]
["bitfinex","ETHUSD",1769788365302,2.91567,2735.6,2733.8,9.11804225]
["bitfinex","ETHUSD",1769788365734,2.91567,2735.6,2733.8,8.20356532]
["bitfinex","ETHUSD",1769788366038,2.08467,2735.6,2733.8,8.20356532]
["bitfinex","ETHUSD",1769788366213,2.08467,2735.6,2733.8,9.1180433]
["bitfinex","ETHUSD",1769788366415,0.09666737,2736.0,2734.1,8.20356532]
["bitfinex","ETHUSD",1769788366740,0.767,2735.9,2734.1,8.20356532]
["bitfinex","ETHUSD",1769788366939,0.1024,2735.8,2734.1,8.20356532]
["bitfinex","ETHUSD",1769788367137,0.1024,2735.8,2734.2,0.94518021]
["bitfinex","ETHUSD",1769788368030,0.01475579,2735.6,2734.2,0.94518021]
["bitfinex","ETHUSD",1769788368232,0.01475579,2735.6,2734.2,0.002]
["bitfinex","ETHUSD",1769788368831,0.767,2735.6,2734.2,0.002]
["bitfinex","ETHUSD",1769788370172,6.43235579,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769788370374,6.4176,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769788372664,6.4176,2735.5,2734.2,8.20556532]
["bitfinex","ETHUSD",1769788372875,6.4176,2735.5,2734.3,9.02412185]
["bitfinex","ETHUSD",1769788375065,6.4176,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769788375700,0.81337411,2736.1,2734.2,0.002]
["bitfinex","ETHUSD",1769788375701,0.001,2736.9,2734.8,8.20356532]
["bitfinex","ETHUSD",1769788375923,0.001,2736.9,2735.6,8.21832111]
["bitfinex","ETHUSD",1769788376224,0.18921478,2737.9,2736.3,8.20356532]
["bitfinex","ETHUSD",1769788376504,13.02680197,2738.1,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788376713,13.02680197,2738.1,2737.0,0.01475579]
["bitfinex","ETHUSD",1769788376862,7.30717732,2738.1,2737.2,0.01475579]
["bitfinex","ETHUSD",1769788377262,5.67993174,2738.1,2737.4,0.01475579]
["bitfinex","ETHUSD",1769788377904,5.67993174,2738.1,2737.1,1.68037375]
["bitfinex","ETHUSD",1769788378401,5.67993174,2738.1,2737.0,0.91338754]
["bitfinex","ETHUSD",1769788378610,9.14465376,2738.0,2736.3,0.01475579]
["bitfinex","ETHUSD",1769788378769,9.14465376,2738.0,2736.5,0.91357457]
["bitfinex","ETHUSD",1769788378969,9.14465376,2738.0,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788379169,1.20822604,2735.3,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788379485,8.22636309,2736.8,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788380216,8.22636309,2736.8,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788380413,0.8694,2737.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788380414,8.22636309,2736.7,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788380621,0.82263631,2736.6,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788380915,0.001,2736.2,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788381263,0.001,2736.2,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788381887,0.001,2736.2,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788382209,0.001,2736.2,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788382501,0.001,2736.2,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788382704,0.001,2736.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788382861,0.001,2736.2,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788383057,0.001,2736.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788383258,0.001,2736.2,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788384198,0.001,2736.2,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788384397,0.001,2736.2,2735.3,0.01475579]
["bitfinex","ETHUSD",1769788384398,8.22736309,2736.2,2735.3,0.01475579]
["bitfinex","ETHUSD",1769788384664,0.82273631,2736.1,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788384864,0.001,2736.2,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788385064,0.001,2736.2,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788385765,0.001,2736.2,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788385766,8.22736309,2736.2,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788385983,8.22736309,2736.2,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788386178,8.22736309,2736.2,2735.2,0.01190594]
["bitfinex","ETHUSD",1769788386385,8.59033585,2736.1,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788386579,8.59033585,2736.1,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788386835,8.59033585,2736.1,2734.9,0.01475579]
["bitfinex","ETHUSD",1769788387072,8.59033585,2736.1,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788387301,7.69099954,2735.8,2734.4,0.002]
["bitfinex","ETHUSD",1769788387599,7.69099954,2735.8,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788388397,7.69099954,2735.8,2734.4,0.01675579]
["bitfinex","ETHUSD",1769788388583,7.69099954,2735.8,2734.2,0.002]
["bitfinex","ETHUSD",1769788388584,7.79339954,2735.4,2734.2,0.002]
["bitfinex","ETHUSD",1769788388903,7.69099954,2734.8,2733.3,0.01475579]
["bitfinex","ETHUSD",1769788389104,7.69099954,2734.4,2733.1,0.01675579]
["bitfinex","ETHUSD",1769788389288,8.45699954,2734.3,2733.3,0.01475579]
["bitfinex","ETHUSD",1769788389488,0.1024,2734.9,2733.7,0.01475579]
["bitfinex","ETHUSD",1769788389489,7.79339954,2734.9,2733.7,0.01475579]
["bitfinex","ETHUSD",1769788389692,0.77933995,2734.8,2733.5,0.01475579]
["bitfinex","ETHUSD",1769788389866,8.47033949,2734.8,2733.4,0.01475579]
["bitfinex","ETHUSD",1769788390068,8.47033949,2734.8,2733.6,0.01475579]
["bitfinex","ETHUSD",1769788390678,7.69099954,2735.3,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788390879,0.85913359,2736.0,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788390880,7.69099954,2735.8,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788391177,0.85913359,2736.0,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788391370,0.768,2736.2,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788391371,0.001,2736.2,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788391577,0.001,2736.2,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788391783,0.001,2736.2,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788392007,7.68939954,2737.4,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788392210,7.68939954,2737.4,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788392378,0.767,2737.6,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788392379,8.56233949,2737.3,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788392579,7.69099954,2737.1,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788392776,7.69099954,2736.9,2735.3,0.01475579]
["bitfinex","ETHUSD",1769788393105,7.69099954,2736.6,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788393304,0.767,2736.8,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788393516,0.767,2736.8,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788393993,0.767,2736.8,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788394176,0.767,2736.8,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788394396,0.767,2736.8,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788394593,0.767,2736.8,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788394594,8.45799954,2736.8,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788394795,7.69099954,2736.6,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788395001,7.69099954,2736.6,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788395621,0.84579995,2736.7,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788395622,7.69099954,2736.4,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788396933,7.69099954,2736.0,2734.7,0.01475579]
["bitfinex","ETHUSD",1769788397631,0.19055755,2737.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769788397837,0.19055755,2737.2,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788398168,7.69099954,2737.8,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788398356,1.18329046,2738.0,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788398357,7.69099954,2737.6,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788398650,8.45699954,2737.5,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788399548,8.45699954,2737.5,2736.2,0.92843093]
["bitfinex","ETHUSD",1769788399711,8.45699954,2737.5,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788399915,8.45699954,2737.5,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788400116,0.84569995,2737.4,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788400320,0.84569995,2737.4,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788400505,8.53669949,2737.4,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788400706,8.53669949,2737.4,2735.6,0.92863102]
["bitfinex","ETHUSD",1769788400707,7.69099954,2737.2,2735.6,0.92863102]
["bitfinex","ETHUSD",1769788400899,7.69099954,2737.2,2735.7,0.91384038]
["bitfinex","ETHUSD",1769788401138,0.76909995,2737.1,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788401339,0.76909995,2737.1,2735.8,0.92855833]
["bitfinex","ETHUSD",1769788401509,0.76909995,2737.1,2735.8,0.92855045]
["bitfinex","ETHUSD",1769788401715,0.76909995,2737.1,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788401946,0.76909995,2737.1,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788402128,0.84600995,2737.0,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788402526,0.84600995,2737.0,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788403121,0.84600995,2737.0,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788403322,7.69099954,2737.2,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788403630,7.69099954,2737.9,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788403836,7.69099954,2737.9,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788404017,7.69099954,2737.9,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788404223,7.69099954,2737.9,2736.4,0.9283419]
["bitfinex","ETHUSD",1769788404500,0.897669,2737.8,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788404730,8.58866854,2737.8,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788404967,8.58866854,2737.8,2726.7,0.071]
["bitfinex","ETHUSD",1769788404968,8.58866854,2737.8,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788405123,7.69099954,2737.4,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788405308,0.002,2736.9,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788405954,0.002,2736.9,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788407522,0.002,2736.9,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788408118,7.69299954,2736.9,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788408357,8.46249949,2736.9,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788408645,8.46249949,2736.9,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788408840,8.46249949,2736.9,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788409421,8.46249949,2736.9,2735.5,0.91389317]
["bitfinex","ETHUSD",1769788409616,8.46249949,2736.9,2735.5,0.91388769]
["bitfinex","ETHUSD",1769788409842,8.53724949,2736.8,2735.4,0.01475579]
["bitfinex","ETHUSD",1769788410032,8.53724949,2736.8,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788410229,0.84624995,2736.8,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788410433,0.002,2736.9,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788410829,8.58866854,2737.8,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788411033,0.002,2738.2,2737.0,0.01475579]
["bitfinex","ETHUSD",1769788412058,0.002,2738.2,2737.2,0.01475579]
["bitfinex","ETHUSD",1769788412353,0.002,2738.2,2737.2,0.92808942]
["bitfinex","ETHUSD",1769788412527,0.002,2738.2,2737.3,0.01475579]
["bitfinex","ETHUSD",1769788413273,8.25919271,2738.0,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788413563,8.25919271,2738.0,2736.6,0.92829783]
["bitfinex","ETHUSD",1769788414058,8.25919271,2738.0,2736.6,0.01475579]
["bitfinex","ETHUSD",1769788414259,8.25919271,2738.0,2736.1,1.88116532]
["bitfinex","ETHUSD",1769788414475,8.25919271,2738.0,2736.1,5.53599549]
["bitfinex","ETHUSD",1769788414671,8.25919271,2738.0,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788414831,7.69099954,2737.8,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788415033,8.45699954,2737.8,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788415557,7.69099954,2737.4,2736.1,1.88116532]
["bitfinex","ETHUSD",1769788415957,7.69099954,2737.4,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788416173,0.8684,2737.8,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788416174,7.69099954,2737.2,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788416381,4.04634772,2737.0,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788417267,0.76909995,2737.3,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788417432,3.85970075,2737.5,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788418276,3.85970075,2737.5,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788418469,3.85970075,2737.3,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788420257,3.85970075,2737.3,2736.2,0.92842416]
["bitfinex","ETHUSD",1769788420583,3.85970075,2737.3,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788422366,3.85970075,2737.3,2736.2,0.01475579]
["bitfinex","ETHUSD",1769788422938,3.85970075,2737.3,2736.1,2.64103558]
["bitfinex","ETHUSD",1769788423151,3.85970075,2737.1,2736.2,0.26557914]
["bitfinex","ETHUSD",1769788423360,3.85970075,2737.1,2736.2,1.17924687]
["bitfinex","ETHUSD",1769788423554,3.85970075,2737.1,2736.2,0.26557914]
["bitfinex","ETHUSD",1769788425052,3.85970075,2737.1,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788429870,0.002,2736.9,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788430075,3.85970075,2736.8,2736.1,1.7273268]
["bitfinex","ETHUSD",1769788431769,3.85970075,2736.8,2735.3,3.65586535]
["bitfinex","ETHUSD",1769788432088,3.85970075,2736.8,2735.0,0.766]
["bitfinex","ETHUSD",1769788432262,3.85970075,2736.4,2734.9,0.001]
["bitfinex","ETHUSD",1769788434485,0.38617008,2736.7,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788434682,3.86170075,2736.9,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788434983,3.86170075,2736.9,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788435478,3.86170075,2736.9,2735.6,0.01475579]
["bitfinex","ETHUSD",1769788435779,3.86170075,2736.9,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788438058,3.86170075,2736.9,2735.4,0.91392776]
["bitfinex","ETHUSD",1769788438375,3.85970075,2736.7,2735.4,1.3723959]
["bitfinex","ETHUSD",1769788439369,3.85970075,2736.7,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788439684,3.85970075,2736.7,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788440051,0.002,2736.9,2736.1,0.01475579]
["bitfinex","ETHUSD",1769788440676,0.002,2736.9,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788440677,3.86170075,2736.9,2735.8,0.01475579]
["bitfinex","ETHUSD",1769788440871,3.85970075,2736.7,2735.7,0.92859697]
["bitfinex","ETHUSD",1769788441087,3.85970075,2736.7,2735.7,0.92856978]
["bitfinex","ETHUSD",1769788441389,3.85970075,2736.7,2735.5,0.01475579]
["bitfinex","ETHUSD",1769788441698,3.85970075,2736.7,2735.0,0.01475579]
["bitfinex","ETHUSD",1769788441859,3.85970075,2736.7,2735.2,0.002]
["bitfinex","ETHUSD",1769788442058,1.15217008,2736.8,2735.2,0.002]
["bitfinex","ETHUSD",1769788442059,3.85970075,2736.5,2735.2,0.002]
["bitfinex","ETHUSD",1769788442595,0.50218708,2736.6,2735.2,0.002]
["bitfinex","ETHUSD",1769788442596,0.1024,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769788442884,3.85970075,2735.8,2734.9,0.0002]
["bitfinex","ETHUSD",1769788443461,3.85970075,2735.2,2734.9,0.0002]
["bitfinex","ETHUSD",1769788444479,3.85970075,2734.8,2734.0,3.99e-06]
["bitfinex","ETHUSD",1769788444676,0.1024,2735.2,2733.9,3.99e-06]
["bitfinex","ETHUSD",1769788444677,3.85970075,2734.6,2733.9,3.99e-06]
["bitfinex","ETHUSD",1769788447971,2.72096014,2734.2,2733.1,0.002]
["bitfinex","ETHUSD",1769788448369,2.71996014,2733.6,2731.8,0.91514452]
["bitfinex","ETHUSD",1769788448706,2.71996014,2733.6,2731.6,3.67561119]
["bitfinex","ETHUSD",1769788448707,2.71996014,2733.6,2732.4,0.01475579]
["bitfinex","ETHUSD",1769788448914,2.99195615,2733.6,2732.4,0.01475579]
["bitfinex","ETHUSD",1769788449200,2.99195615,2733.6,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788449409,2.99195615,2733.6,2732.1,0.92979509]
["bitfinex","ETHUSD",1769788449713,2.99195615,2733.6,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788449873,2.99195615,2733.6,2732.1,0.92980089]
["bitfinex","ETHUSD",1769788450204,2.71945914,2733.4,2732.1,0.92980089]
["bitfinex","ETHUSD",1769788451103,2.71945914,2733.4,2732.0,0.91506076]
["bitfinex","ETHUSD",1769788451424,2.71945914,2733.4,2731.9,3.67520702]
["bitfinex","ETHUSD",1769788451585,2.71945914,2733.4,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788451971,2.71945914,2733.4,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788452209,2.71945914,2733.2,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788452717,2.71945914,2733.2,2732.1,0.9298015]
["bitfinex","ETHUSD",1769788453010,2.71945914,2733.2,2732.1,0.91726032]
["bitfinex","ETHUSD",1769788453176,2.71945914,2734.6,2732.6,0.01475579]
["bitfinex","ETHUSD",1769788453378,2.71945914,2734.2,2732.6,0.01475579]
["bitfinex","ETHUSD",1769788453703,2.71945914,2734.2,2733.0,0.01475579]
["bitfinex","ETHUSD",1769788453907,2.71945914,2734.2,2733.2,0.01475579]
["bitfinex","ETHUSD",1769788454402,2.71945914,2734.2,2733.4,0.01475579]
["bitfinex","ETHUSD",1769788454817,0.001,2734.4,2733.4,0.01475579]
["bitfinex","ETHUSD",1769788455003,2.72045914,2734.4,2733.3,0.92938252]
["bitfinex","ETHUSD",1769788455177,2.72045914,2734.4,2733.3,0.01475579]
["bitfinex","ETHUSD",1769788456410,2.99250505,2734.4,2732.8,0.01475579]
["bitfinex","ETHUSD",1769788456582,2.99250505,2734.4,2732.8,0.92954996]
["bitfinex","ETHUSD",1769788456777,2.99250505,2734.4,2733.0,0.01475579]
["bitfinex","ETHUSD",1769788459023,2.71945914,2734.2,2732.6,0.01475579]
["bitfinex","ETHUSD",1769788459321,2.71945914,2734.0,2732.5,0.91491282]
["bitfinex","ETHUSD",1769788459614,2.71945914,2734.0,2732.3,0.01675579]
["bitfinex","ETHUSD",1769788459817,2.71945914,2734.0,2732.4,0.9149295]
["bitfinex","ETHUSD",1769788460114,2.71945914,2733.8,2732.5,0.01475579]
["bitfinex","ETHUSD",1769788461081,6.4176,2733.9,2732.9,0.01475579]
["bitfinex","ETHUSD",1769788461283,2.71945914,2733.8,2732.7,0.01475579]
["bitfinex","ETHUSD",1769788461480,2.71945914,2733.8,2732.9,0.01475579]
["bitfinex","ETHUSD",1769788462222,2.71945914,2733.8,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788463001,6.4176,2733.9,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788463204,2.71945914,2734.2,2733.5,0.01475579]
["bitfinex","ETHUSD",1769788463692,0.001,2734.4,2733.5,0.01475579]
["bitfinex","ETHUSD",1769788464219,0.001,2734.4,2733.7,0.01475579]
["bitfinex","ETHUSD",1769788464899,2.72045914,2734.4,2733.5,0.01475579]
["bitfinex","ETHUSD",1769788465220,2.72045914,2734.4,2733.5,0.92933105]
["bitfinex","ETHUSD",1769788465851,2.71945914,2734.7,2733.8,0.01475579]
["bitfinex","ETHUSD",1769788467545,2.72513458,2734.6,2733.8,0.01475579]
["bitfinex","ETHUSD",1769788468295,2.72513458,2734.6,2733.5,0.9293085]
["bitfinex","ETHUSD",1769788468855,2.71945914,2734.4,2732.6,0.767]
["bitfinex","ETHUSD",1769788469017,2.71945914,2734.4,2732.9,0.92953494]
["bitfinex","ETHUSD",1769788469445,2.71945914,2734.2,2732.9,0.01475579]
["bitfinex","ETHUSD",1769788469643,2.71945914,2734.2,2732.7,0.91484511]
["bitfinex","ETHUSD",1769788469808,2.71945914,2734.2,2732.9,0.91477713]
["bitfinex","ETHUSD",1769788470138,2.71945914,2734.0,2732.9,0.91477713]
["bitfinex","ETHUSD",1769788470340,2.71945914,2734.0,2732.7,0.92957531]
["bitfinex","ETHUSD",1769788470641,2.71945914,2734.0,2732.8,0.91478278]
["bitfinex","ETHUSD",1769788471140,2.71945914,2734.0,2732.7,0.92957828]
["bitfinex","ETHUSD",1769788471447,2.71945914,2733.8,2732.4,0.91492776]
["bitfinex","ETHUSD",1769788471606,2.71945914,2733.8,2732.6,0.91487594]
["bitfinex","ETHUSD",1769788472611,2.71945914,2733.8,2732.5,0.92964449]
["bitfinex","ETHUSD",1769788473144,2.71945914,2733.7,2732.3,0.002]
["bitfinex","ETHUSD",1769788473448,2.71945914,2733.5,2732.3,0.002]
["bitfinex","ETHUSD",1769788475048,2.71845914,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769788476715,3.70886505,2733.6,2732.6,0.01475579]
["bitfinex","ETHUSD",1769788476916,2.71845914,2733.6,2733.0,0.01475579]
["bitfinex","ETHUSD",1769788477142,2.71845914,2733.6,2732.8,0.01475579]
["bitfinex","ETHUSD",1769788477348,2.71845914,2733.6,2732.8,0.92955866]
["bitfinex","ETHUSD",1769788477642,2.71845914,2733.6,2732.8,0.92956781]
["bitfinex","ETHUSD",1769788477831,2.71845914,2733.6,2732.8,0.92956471]
["bitfinex","ETHUSD",1769788478040,2.71845914,2733.6,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788478213,2.71945914,2733.6,2732.3,0.91497982]
["bitfinex","ETHUSD",1769788478411,2.71845914,2733.5,2732.0,0.002]
["bitfinex","ETHUSD",1769788478606,2.71845914,2733.5,2732.0,0.917077]
["bitfinex","ETHUSD",1769788478813,2.71845914,2733.5,2732.8,0.91480005]
["bitfinex","ETHUSD",1769788479119,2.71845914,2733.5,2732.9,0.01475579]
["bitfinex","ETHUSD",1769788479323,2.71845914,2733.5,2732.7,0.91484154]
["bitfinex","ETHUSD",1769788479524,2.71845914,2733.5,2732.8,0.45890605]
["bitfinex","ETHUSD",1769788479716,2.71845914,2733.5,2732.3,0.01475579]
["bitfinex","ETHUSD",1769788479914,2.71845914,2733.5,2732.3,0.92971097]
["bitfinex","ETHUSD",1769788480658,2.71845914,2733.5,2732.3,0.92971176]
["bitfinex","ETHUSD",1769788481163,2.71845914,2733.5,2732.4,0.91494607]
["bitfinex","ETHUSD",1769788481363,2.71845914,2733.5,2732.4,0.91494656]
["bitfinex","ETHUSD",1769788481520,2.71845914,2733.5,2732.5,0.45896062]
["bitfinex","ETHUSD",1769788482023,6.4176,2733.4,2732.5,0.45896062]
["bitfinex","ETHUSD",1769788482255,2.71845914,2733.3,2732.5,0.45896062]
["bitfinex","ETHUSD",1769788483158,2.71845914,2733.3,2732.5,0.47371641]
["bitfinex","ETHUSD",1769788483371,2.71845914,2733.3,2732.6,0.9148796]
["bitfinex","ETHUSD",1769788483516,0.001,2733.6,2732.6,0.9148796]
["bitfinex","ETHUSD",1769788483517,2.71845914,2734.4,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788484457,2.71845914,2734.4,2732.7,0.01475579]
["bitfinex","ETHUSD",1769788485932,2.71845914,2734.4,2732.8,0.91481264]
["bitfinex","ETHUSD",1769788486141,2.71845914,2734.4,2732.9,0.01475579]
["bitfinex","ETHUSD",1769788486822,2.71845914,2734.4,2732.8,0.91481264]
["bitfinex","ETHUSD",1769788487023,2.71845914,2734.2,2732.9,0.4588819]
["bitfinex","ETHUSD",1769788487654,2.71845914,2734.2,2732.7,0.91482592]
["bitfinex","ETHUSD",1769788488055,2.71845914,2734.2,2732.6,3.659513]
["bitfinex","ETHUSD",1769788488431,2.71845914,2734.2,2732.7,0.01475579]
["bitfinex","ETHUSD",1769788490255,0.001,2734.0,2732.8,0.91481264]
["bitfinex","ETHUSD",1769788490553,0.001,2734.0,2733.1,0.01475579]
["bitfinex","ETHUSD",1769788490731,0.01135088,2734.6,2733.4,0.01475579]
["bitfinex","ETHUSD",1769788490932,0.01135088,2734.6,2733.6,0.01475579]
["bitfinex","ETHUSD",1769788491259,2.71845914,2736.3,2734.2,0.01475579]
["bitfinex","ETHUSD",1769788491458,2.71845914,2736.1,2734.3,0.767]
["bitfinex","ETHUSD",1769788492356,2.71845914,2736.1,2734.4,0.91427735]
["bitfinex","ETHUSD",1769788493049,2.71845914,2736.1,2734.3,1.68128899]
["bitfinex","ETHUSD",1769788493245,2.71845914,2736.1,2734.3,0.767]
["bitfinex","ETHUSD",1769788493452,0.29094667,2736.2,2733.8,0.91446412]
["bitfinex","ETHUSD",1769788493453,2.82085914,2735.8,2733.8,0.91446412]
["bitfinex","ETHUSD",1769788493759,2.71845914,2735.6,2733.9,0.91444085]
["bitfinex","ETHUSD",1769788493965,2.71845914,2735.6,2733.4,3.6731742]
["bitfinex","ETHUSD",1769788494129,2.71845914,2735.6,2734.3,0.91430803]
["bitfinex","ETHUSD",1769788494336,2.71845914,2735.6,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788494541,2.71845914,2736.1,2734.9,0.01475579]
["bitfinex","ETHUSD",1769788494933,2.71845914,2736.1,2735.1,0.01475579]
["bitfinex","ETHUSD",1769788496253,2.99030505,2736.1,2734.6,0.01475579]
["bitfinex","ETHUSD",1769788496456,2.99030505,2736.1,2734.7,0.91417705]
["bitfinex","ETHUSD",1769788496660,2.99030505,2736.1,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788497269,2.99030505,2736.1,2734.7,0.91417705]
["bitfinex","ETHUSD",1769788497562,2.99030505,2736.1,2734.8,0.01475579]
["bitfinex","ETHUSD",1769788498640,2.99030505,2736.1,2734.9,0.9141102]
["bitfinex","ETHUSD",1769788498963,2.99030505,2736.1,2735.0,0.45853501]
["bitfinex","ETHUSD",1769788499333,2.99030505,2736.1,2734.8,0.91412235]
["bitfinex","ETHUSD",1769788500350,0.002,2736.9,2735.2,0.01475579]
["bitfinex","ETHUSD",1769788500682,1.36022957,2736.6,2735.2,0.767]
["bitfinex","ETHUSD",1769788500969,1.36022957,2736.6,2735.2,0.91400707]
["bitfinex","ETHUSD",1769788501462,1.36022957,2736.6,2734.6,0.78175579]
["bitfinex","ETHUSD",1769788501463,1.36022957,2736.6,2734.6,0.767]
["bitfinex","ETHUSD",1769788501769,1.36022957,2736.6,2735.2,0.91400499]
["bitfinex","ETHUSD",1769788501970,1.36022957,2736.6,2735.3,0.4570087]
["bitfinex","ETHUSD",1769788502378,1.36022957,2736.6,2735.3,0.47176449]
["bitfinex","ETHUSD",1769788502537,1.36022957,2736.6,2735.3,0.47096449]
["bitfinex","ETHUSD",1769788502738,1.36022957,2736.6,2735.4,0.91394311]
["bitfinex","ETHUSD",1769788503174,0.002,2736.9,2735.5,0.24832609]
["bitfinex","ETHUSD",1769788503333,0.002,2737.1,2735.7,0.24832609]
["bitfinex","ETHUSD",1769788503534,0.002,2737.1,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788503763,1.36122957,2737.1,2735.7,0.01475579]
["bitfinex","ETHUSD",1769788504035,1.36122957,2737.1,2735.7,0.2335703]
["bitfinex","ETHUSD",1769788504235,1.36122957,2737.1,2735.9,0.01475579]
["bitfinex","ETHUSD",1769788504586,1.36122957,2737.1,2735.7,0.24832609]
["bitfinex","ETHUSD",1769788504964,1.36122957,2737.1,2735.7,0.9138266]
["bitfinex","ETHUSD",1769788505172,1.36122957,2737.1,2735.8,0.5336239]
["bitfinex","ETHUSD",1769788505666,1.36122957,2737.1,2735.8,0.54837969]
["bitfinex","ETHUSD",1769788506369,1.36122957,2737.1,2736.0,0.01475579]
["bitfinex","ETHUSD",1769788506569,0.002,2737.1,2735.9,0.2335703]
["bitfinex","ETHUSD",1769788506774,0.002,2737.1,2736.3,0.01475579]
["bitfinex","ETHUSD",1769788506976,1.35922957,2737.5,2736.4,0.91360912]
["bitfinex","ETHUSD",1769788507143,1.35922957,2737.5,2736.5,0.45828014]
["bitfinex","ETHUSD",1769788507643,1.35922957,2737.5,2736.1,0.91368907]
["bitfinex","ETHUSD",1769788508036,1.35922957,2737.5,2736.2,0.9136749]
["bitfinex","ETHUSD",1769788508236,1.35922957,2737.5,2736.3,0.91364144]
["bitfinex","ETHUSD",1769788509572,1.35922957,2737.5,2736.2,0.91367522]
["bitfinex","ETHUSD",1769788509750,1.35922957,2737.5,2736.1,0.91367909]
["bitfinex","ETHUSD",1769788509957,1.35922957,2737.5,2736.2,1.37053427]
["bitfinex","ETHUSD",1769788510274,1.35922957,2737.5,2736.2,1.38529006]
["bitfinex","ETHUSD",1769788510646,1.35922957,2737.5,2736.4,0.01475579]
["bitfinex","ETHUSD",1769788511543,1.35922957,2737.5,2736.2,0.45686159]
["bitfinex","ETHUSD",1769788511748,1.35922957,2737.5,2736.2,0.91365406]
["bitfinex","ETHUSD",1769788511976,1.35922957,2737.5,2736.3,0.9136373]
["bitfinex","ETHUSD",1769788512180,1.35922957,2737.5,2736.2,0.91365334]
["bitfinex","ETHUSD",1769788512380,1.35922957,2737.5,2736.3,0.91363659]
["bitfinex","ETHUSD",1769788513181,1.35922957,2737.5,2736.1,1.56241587]
["bitfinex","ETHUSD",1769788514473,1.35922957,2737.5,2736.6,0.001]
["bitfinex","ETHUSD",1769788514675,1.35922957,2737.2,2736.6,0.001]
["bitfinex","ETHUSD",1769788515181,1.35922957,2737.2,2736.1,1.81003148]
["bitfinex","ETHUSD",1769788515478,1.35922957,2737.2,2736.1,2.72373078]
["bitfinex","ETHUSD",1769788515694,1.35922957,2737.2,2736.2,0.27237308]
["bitfinex","ETHUSD",1769788517681,1.35922957,2737.2,2736.2,1.18602839]
["bitfinex","ETHUSD",1769788519770,1.35922957,2737.2,2736.2,1.18604871]
["bitfinex","ETHUSD",1769788520159,1.35922957,2737.2,2736.2,0.27237308]
["bitfinex","ETHUSD",1769788520367,1.35922957,2737.2,2736.2,1.18604044]
["bitfinex","ETHUSD",1769788520559,1.35922957,2737.2,2736.3,0.27484563]
["bitfinex","ETHUSD",1769788521084,1.35922957,2737.2,2736.1,1.56241587]
["bitfinex","ETHUSD",1769788521785,1.35922957,2737.2,2735.3,1.37015322]
["bitfinex","ETHUSD",1769788522151,0.96891158,2737.0,2735.3,0.4562087]
["bitfinex","ETHUSD",1769788522356,0.96891158,2737.0,2735.1,0.9140248]
["bitfinex","ETHUSD",1769788522592,0.96811158,2736.8,2735.1,0.91404252]
["bitfinex","ETHUSD",1769788522792,0.96811158,2736.8,2735.0,0.91406316]
["bitfinex","ETHUSD",1769788522998,0.96811158,2736.8,2735.1,0.91403887]
["bitfinex","ETHUSD",1769788523156,0.96811158,2736.8,2735.2,0.91400834]
["bitfinex","ETHUSD",1769788523352,0.96811158,2736.8,2735.3,0.91397561]
["bitfinex","ETHUSD",1769788523576,0.96811158,2736.8,2735.3,0.9287314]
["bitfinex","ETHUSD",1769788523762,0.96811158,2736.8,2735.3,0.91397561]
["bitfinex","ETHUSD",1769788524960,0.96811158,2736.8,2735.2,0.45702986]
["bitfinex","ETHUSD",1769788525484,0.96811158,2736.8,2735.3,0.91397146]
["bitfinex","ETHUSD",1769788525787,0.96811158,2736.8,2734.9,3.65642766]
["bitfinex","ETHUSD",1769788526001,0.96811158,2736.8,2735.0,0.53365379]
["bitfinex","ETHUSD",1769788526874,0.96811158,2736.8,2735.2,0.002]
["bitfinex","ETHUSD",1769788527104,0.01475579,2737.0,2735.2,0.002]
["bitfinex","ETHUSD",1769788527105,0.96891158,2736.6,2735.2,0.002]
["bitfinex","ETHUSD",1769788527296,0.96891158,2736.4,2735.2,0.002]
["bitfinex","ETHUSD",1769788527603,0.96891158,2736.2,2735.2,0.002]
["bitfinex","ETHUSD",1769788528772,6.42,2736.5,2735.2,0.84775672]
["bitfinex","ETHUSD",1769788528972,6.42,2736.5,2735.2,0.86251251]
["bitfinex","ETHUSD",1769788529290,0.96991158,2737.0,2735.2,0.86251251]
["bitfinex","ETHUSD",1769788529876,0.96991158,2737.0,2735.3,0.91397652]
["bitfinex","ETHUSD",1769788530077,0.96991158,2737.0,2735.4,0.45718826]
["bitfinex","ETHUSD",1769788531800,0.96991158,2737.0,2735.4,1.37111478]
["bitfinex","ETHUSD",1769788532002,0.96991158,2737.0,2735.4,0.91392652]
["bitfinex","ETHUSD",1769788532587,0.96991158,2737.0,2735.2,0.002]
["bitfinex","ETHUSD",1769788532588,0.96891158,2736.8,2735.2,0.002]
["bitfinex","ETHUSD",1769788532804,0.96891158,2736.8,2735.3,0.91397477]
["bitfinex","ETHUSD",1769788532996,0.96891158,2736.8,2735.4,0.91394295]
["bitfinex","ETHUSD",1769788533497,0.96891158,2736.8,2735.2,0.002]
["bitfinex","ETHUSD",1769788533697,0.73889116,2736.7,2735.4,0.91393921]
["bitfinex","ETHUSD",1769788533886,6.42,2736.9,2735.4,0.91393921]
["bitfinex","ETHUSD",1769788534416,7.38891158,2736.9,2735.4,0.91393921]
["bitfinex","ETHUSD",1769788534585,0.96891158,2736.8,2735.4,0.91393921]
["bitfinex","ETHUSD",1769788535110,0.96891158,2736.8,2735.3,0.91395575]
["bitfinex","ETHUSD",1769788536000,0.96891158,2736.8,2735.2,3.6580025]
["bitfinex","ETHUSD",1769788536197,0.96891158,2736.6,2735.3,0.80799086]
["bitfinex","ETHUSD",1769788536401,6.42,2736.9,2735.3,0.82274665]
["bitfinex","ETHUSD",1769788536707,6.42,2736.9,2735.3,1.66850337]
["bitfinex","ETHUSD",1769788537077,0.93266166,2736.8,2735.3,0.82274665]
["bitfinex","ETHUSD",1769788537283,0.93266166,2736.8,2735.3,0.80799086]
["bitfinex","ETHUSD",1769788537484,1.66792783,2736.7,2735.4,0.44659934]
["bitfinex","ETHUSD",1769788537696,0.93266166,2736.6,2735.4,0.44659934]
["bitfinex","ETHUSD",1769788538102,0.93266166,2736.6,2735.2,3.6580025]
["bitfinex","ETHUSD",1769788539113,0.73526617,2736.7,2735.5,0.002]
["bitfinex","ETHUSD",1769788539414,0.002,2737.3,2735.8,0.84475672]
["bitfinex","ETHUSD",1769788539624,0.002,2737.3,2735.9,0.2335703]
["bitfinex","ETHUSD",1769788539816,0.002,2737.3,2735.5,0.002]
["bitfinex","ETHUSD",1769788539817,0.93466166,2737.3,2735.5,0.002]
["bitfinex","ETHUSD",1769788540321,0.93466166,2737.3,2735.7,0.2335703]
["bitfinex","ETHUSD",1769788540516,0.002,2737.3,2736.1,0.2335703]
["bitfinex","ETHUSD",1769788540712,0.002,2737.3,2736.2,0.766]
["bitfinex","ETHUSD",1769788540917,0.002,2737.3,2736.2,1.61075672]
["bitfinex","ETHUSD",1769788541131,0.002,2737.5,2736.2,1.61075672]
["bitfinex","ETHUSD",1769788541991,0.002,2737.5,2736.3,0.01475579]
["bitfinex","ETHUSD",1769788542393,0.002,2737.5,2736.4,0.91360912]
["bitfinex","ETHUSD",1769788542693,0.002,2737.8,2736.5,1.31379265]
["bitfinex","ETHUSD",1769788542889,0.002,2738.0,2736.8,0.2335703]
["bitfinex","ETHUSD",1769788543316,0.002,2738.0,2736.7,0.01475579]
["bitfinex","ETHUSD",1769788543921,0.93466166,2738.0,2736.5,0.47303593]
["bitfinex","ETHUSD",1769788544224,0.93466166,2738.0,2736.5,0.45828014]
["bitfinex","ETHUSD",1769788544721,0.93466166,2738.0,2736.6,0.91354235]
["bitfinex","ETHUSD",1769788544934,0.93466166,2738.0,2736.7,0.50259919]
["bitfinex","ETHUSD",1769788545622,0.01475579,2737.9,2736.5,0.45828014]
["bitfinex","ETHUSD",1769788545825,0.93266166,2737.8,2736.5,0.91357265]
["bitfinex","ETHUSD",1769788546625,0.93266166,2737.8,2736.3,0.9136425]
["bitfinex","ETHUSD",1769788548318,0.002,2738.0,2736.3,1.75239922]
["bitfinex","ETHUSD",1769788548503,0.002,2738.0,2736.4,0.61730813]
["bitfinex","ETHUSD",1769788548706,0.002,2738.0,2736.5,0.91357573]
["bitfinex","ETHUSD",1769788549106,0.93466166,2738.0,2736.5,0.91357573]
["bitfinex","ETHUSD",1769788549302,0.002,2738.0,2736.5,1.76708824]
["bitfinex","ETHUSD",1769788549813,0.002,2738.0,2736.7,0.85351251]
["bitfinex","ETHUSD",1769788550648,0.002,2738.0,2736.8,0.91347559]
["bitfinex","ETHUSD",1769788550940,0.93266166,2737.9,2736.7,0.91350686]
["bitfinex","ETHUSD",1769788551142,0.001,2737.8,2736.7,0.91350686]
["bitfinex","ETHUSD",1769788552840,0.001,2737.8,2736.3,1.1472128]
["bitfinex","ETHUSD",1769788553048,0.93366166,2737.8,2736.3,0.9136425]
["bitfinex","ETHUSD",1769788553252,0.93366166,2737.8,2736.4,0.53342125]
["bitfinex","ETHUSD",1769788554951,0.001,2737.8,2736.5,1.14714603]
["bitfinex","ETHUSD",1769788555128,0.001,2737.8,2736.5,0.91357573]
["bitfinex","ETHUSD",1769788555931,0.93366166,2737.8,2736.5,0.91357573]
["bitfinex","ETHUSD",1769788556135,0.93366166,2737.8,2736.6,0.51012999]
["bitfinex","ETHUSD",1769788556335,0.93366166,2737.8,2736.4,1.44701217]
["bitfinex","ETHUSD",1769788556557,0.93366166,2737.8,2736.4,0.91359092]
["bitfinex","ETHUSD",1769788556867,0.93366166,2737.8,2735.5,0.002]
["bitfinex","ETHUSD",1769788556868,0.93266166,2737.5,2735.5,0.002]
["bitfinex","ETHUSD",1769788557051,0.93266166,2737.5,2735.6,0.766]
["bitfinex","ETHUSD",1769788557928,0.93266166,2737.1,2735.6,0.766]
["bitfinex","ETHUSD",1769788558759,0.93266166,2737.1,2735.5,0.002]
["bitfinex","ETHUSD",1769788558954,0.94741745,2736.8,2735.5,0.002]
["bitfinex","ETHUSD",1769788559464,0.93266166,2736.5,2735.3,0.002]
["bitfinex","ETHUSD",1769788559763,0.93266166,2736.3,2735.3,0.0012]
["bitfinex","ETHUSD",1769788561665,0.93266166,2736.7,2735.3,0.0012]
["bitfinex","ETHUSD",1769788562428,0.93266166,2737.1,2735.5,0.24832609]
["bitfinex","ETHUSD",1769788562829,0.93266166,2737.1,2735.5,0.001]
["bitfinex","ETHUSD",1769788563056,0.93266166,2737.1,2735.5,0.9149097]
["bitfinex","ETHUSD",1769788563353,0.93266166,2737.1,2735.6,0.53365485]
["bitfinex","ETHUSD",1769788565266,0.93266166,2737.1,2735.6,1.44750229]
["bitfinex","ETHUSD",1769788565467,0.93266166,2737.1,2735.5,0.001]
["bitfinex","ETHUSD",1769788565678,0.93266166,2737.1,2735.5,0.91490404]
["bitfinex","ETHUSD",1769788565838,0.93266166,2737.1,2735.6,0.91387228]
["bitfinex","ETHUSD",1769788567339,0.97847772,2736.7,2735.5,0.001]
["bitfinex","ETHUSD",1769788567673,0.97847772,2736.3,2735.3,0.0012]
["bitfinex","ETHUSD",1769788567966,0.97847772,2736.3,2734.7,3.65666546]
["bitfinex","ETHUSD",1769788567967,0.97847772,2735.7,2734.6,1.2491327]
["bitfinex","ETHUSD",1769788568560,0.97847772,2735.5,2734.3,0.002]
["bitfinex","ETHUSD",1769788568737,0.97847772,2735.3,2734.2,0.002]
["bitfinex","ETHUSD",1769788570575,0.01475579,2736.2,2734.2,0.002]
["bitfinex","ETHUSD",1769788570576,0.97847772,2735.7,2734.2,0.002]
["bitfinex","ETHUSD",1769788572541,0.97847772,2735.5,2734.2,0.002]
["bitfinex","ETHUSD",1769788572745,0.01475579,2735.6,2734.2,0.002]
["bitfinex","ETHUSD",1769788572746,0.97847772,2735.3,2734.2,0.002]
["bitfinex","ETHUSD",1769788573180,0.97847772,2735.1,2733.9,0.002]
["bitfinex","ETHUSD",1769788574175,0.97847772,2735.1,2734.4,0.002]
["bitfinex","ETHUSD",1769788574373,0.97847772,2734.9,2734.4,3.99e-06]
["bitfinex","ETHUSD",1769788574855,0.99323351,2734.8,2733.2,0.002]
["bitfinex","ETHUSD",1769788575055,0.97847772,2734.4,2733.2,0.002]
["bitfinex","ETHUSD",1769788575479,0.01475579,2734.6,2732.8,1.90230257]
["bitfinex","ETHUSD",1769788575480,0.99323351,2734.1,2732.8,0.98751158]
["bitfinex","ETHUSD",1769788575685,0.99323351,2734.1,2732.0,3.66225722]
["bitfinex","ETHUSD",1769788575848,0.99323351,2734.1,2732.0,0.002]
["bitfinex","ETHUSD",1769788576183,0.99323351,2734.1,2732.7,0.91483749]
["bitfinex","ETHUSD",1769788576383,0.97847772,2734.1,2732.0,4.62609422]
["bitfinex","ETHUSD",1769788576680,0.99323351,2734.0,2732.2,0.91498391]
["bitfinex","ETHUSD",1769788576879,0.99323351,2733.7,2732.0,0.002]
["bitfinex","ETHUSD",1769788577048,0.97847772,2733.7,2732.1,0.9150394]
["bitfinex","ETHUSD",1769788577248,0.97847772,2733.6,2732.4,0.91493863]
["bitfinex","ETHUSD",1769788577570,0.01475579,2733.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788577955,0.99323351,2733.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788578161,0.01475579,2733.6,2732.0,0.53636275]
["bitfinex","ETHUSD",1769788578956,0.99323351,2733.6,2732.0,0.53636275]
["bitfinex","ETHUSD",1769788579155,0.01475579,2733.4,2732.0,0.002]
["bitfinex","ETHUSD",1769788579587,0.97847772,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769788579785,0.97847772,2732.9,2732.0,0.002]
["bitfinex","ETHUSD",1769788580482,0.01475579,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769788580995,0.99323351,2732.8,2731.5,0.91524399]
["bitfinex","ETHUSD",1769788581291,0.99323351,2732.8,2731.6,0.91521287]
["bitfinex","ETHUSD",1769788581508,0.99323351,2732.8,2731.0,3.66362851]
["bitfinex","ETHUSD",1769788581509,0.99323351,2732.8,2731.0,0.91739602]
["bitfinex","ETHUSD",1769788581804,0.01475579,2732.4,2731.0,0.91741162]
["bitfinex","ETHUSD",1769788582782,0.01475579,2732.4,2731.1,0.9153605]
["bitfinex","ETHUSD",1769788583092,0.97847772,2732.5,2731.1,0.9153605]
["bitfinex","ETHUSD",1769788583293,0.99323351,2733.0,2731.1,1.87915129]
["bitfinex","ETHUSD",1769788583498,0.97847772,2733.5,2731.4,0.96379079]
["bitfinex","ETHUSD",1769788583670,0.97847772,2733.1,2731.4,0.96379079]
["bitfinex","ETHUSD",1769788583875,0.97847772,2733.1,2731.5,0.18791058]
["bitfinex","ETHUSD",1769788584462,0.97847772,2733.5,2731.5,1.15170137]
["bitfinex","ETHUSD",1769788584669,0.99323351,2733.4,2731.5,1.15170137]
["bitfinex","ETHUSD",1769788585065,0.01475579,2733.2,2731.5,1.15170137]
["bitfinex","ETHUSD",1769788585397,0.99323351,2733.3,2731.5,1.15170137]
["bitfinex","ETHUSD",1769788585562,0.99323351,2733.3,2731.5,2.06692688]
["bitfinex","ETHUSD",1769788585761,0.97847772,2733.3,2731.6,0.20669269]
["bitfinex","ETHUSD",1769788586201,0.01475579,2734.0,2731.8,0.96379079]
["bitfinex","ETHUSD",1769788586359,0.99323351,2734.3,2731.6,0.20669269]
["bitfinex","ETHUSD",1769788586360,0.01475579,2733.9,2732.0,0.96379079]
["bitfinex","ETHUSD",1769788586800,6.42,2733.8,2732.0,0.96379079]
["bitfinex","ETHUSD",1769788587170,6.23972071,2733.9,2732.0,0.96379079]
["bitfinex","ETHUSD",1769788587395,0.62397207,2733.8,2732.0,0.96379079]
["bitfinex","ETHUSD",1769788587875,0.97847772,2734.5,2732.2,0.96379079]
["bitfinex","ETHUSD",1769788589372,0.01475579,2734.4,2732.2,0.96379079]
["bitfinex","ETHUSD",1769788589578,0.01475579,2734.7,2732.2,0.96379079]
["bitfinex","ETHUSD",1769788590201,0.99323351,2734.7,2732.4,0.96379079]
["bitfinex","ETHUSD",1769788590493,0.01475579,2734.5,2732.4,0.96379079]
["bitfinex","ETHUSD",1769788590693,0.01475579,2734.5,2732.6,0.96379079]
["bitfinex","ETHUSD",1769788590896,0.01475579,2734.2,2732.6,0.96379079]
["bitfinex","ETHUSD",1769788591963,0.01475579,2734.2,2732.6,1.87864877]
["bitfinex","ETHUSD",1769788592165,0.01475579,2734.2,2732.6,0.96379079]
["bitfinex","ETHUSD",1769788592366,0.01475579,2734.2,2732.6,1.87866687]
["bitfinex","ETHUSD",1769788592576,0.01475579,2734.2,2732.7,0.2066544]
["bitfinex","ETHUSD",1769788592775,0.97847772,2734.3,2732.7,0.2066544]
["bitfinex","ETHUSD",1769788592776,0.01475579,2734.5,2732.7,1.17044519]
["bitfinex","ETHUSD",1769788593269,0.01475579,2734.3,2732.7,1.17044519]
["bitfinex","ETHUSD",1769788593774,0.99323351,2734.1,2732.7,0.2066544]
["bitfinex","ETHUSD",1769788593974,0.97847772,2733.8,2732.0,0.91508052]
["bitfinex","ETHUSD",1769788594186,0.99323351,2733.7,2732.0,0.91508052]
["bitfinex","ETHUSD",1769788595796,0.01475579,2733.3,2731.7,0.91517982]
["bitfinex","ETHUSD",1769788596187,0.01475579,2733.3,2731.6,1.12188682]
["bitfinex","ETHUSD",1769788596503,0.96428318,2732.8,2731.2,0.002]
["bitfinex","ETHUSD",1769788596806,0.01475579,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769788597397,0.9205528,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769788598306,0.01475579,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769788599096,0.01475579,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769788599285,0.9205528,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769788600106,0.01475579,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769788600506,0.001,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769788600708,0.01575579,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769788601808,0.001,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769788602011,0.9215528,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769788603286,0.01475579,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769788603520,0.01475579,2732.1,2731.0,0.002]
["bitfinex","ETHUSD",1769788603521,0.9205528,2731.8,2731.0,0.002]
["bitfinex","ETHUSD",1769788603720,0.9205528,2731.8,2729.9,0.002]
["bitfinex","ETHUSD",1769788603721,0.90579701,2731.5,2729.9,0.002]
["bitfinex","ETHUSD",1769788604617,0.90579701,2731.5,2730.0,0.190629]
["bitfinex","ETHUSD",1769788605237,0.01475579,2731.6,2730.0,1.1791032]
["bitfinex","ETHUSD",1769788605395,0.9205528,2731.9,2730.0,1.1791032]
["bitfinex","ETHUSD",1769788605594,0.90579701,2731.6,2730.0,0.190629]
["bitfinex","ETHUSD",1769788605915,0.90579701,2731.6,2729.9,0.002]
["bitfinex","ETHUSD",1769788606278,0.90579701,2731.4,2729.9,0.002]
["bitfinex","ETHUSD",1769788606514,0.9205528,2731.1,2729.9,0.002]
["bitfinex","ETHUSD",1769788606698,0.9205528,2730.9,2729.9,0.002]
["bitfinex","ETHUSD",1769788607130,0.1024,2731.2,2729.9,0.002]
["bitfinex","ETHUSD",1769788607433,0.01475579,2731.3,2729.9,0.002]
["bitfinex","ETHUSD",1769788607595,0.49340563,2732.3,2730.1,0.9884742]
["bitfinex","ETHUSD",1769788607596,0.90579701,2732.1,2730.1,0.9884742]
["bitfinex","ETHUSD",1769788607785,0.90579701,2732.1,2730.2,1.17889671]
["bitfinex","ETHUSD",1769788607985,0.001,2732.3,2730.2,1.17889671]
["bitfinex","ETHUSD",1769788608219,0.001,2732.3,2730.4,0.9884742]
["bitfinex","ETHUSD",1769788608394,0.001,2732.3,2730.6,0.9884742]
["bitfinex","ETHUSD",1769788609419,0.01475579,2732.0,2730.6,0.9884742]
["bitfinex","ETHUSD",1769788609736,0.01475579,2732.0,2730.6,0.19040705]
["bitfinex","ETHUSD",1769788609917,0.01475579,2732.0,2730.2,4.65111439]
["bitfinex","ETHUSD",1769788610227,0.11715579,2732.2,2730.4,1.90408841]
["bitfinex","ETHUSD",1769788610389,0.11715579,2732.2,2730.4,0.91561421]
["bitfinex","ETHUSD",1769788610593,0.90679701,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769788611190,0.001,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769788611497,0.01475579,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769788611688,0.01475579,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769788611886,0.01475579,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769788612299,0.01475579,2731.6,2730.8,0.002]
["bitfinex","ETHUSD",1769788612496,0.9205528,2731.8,2730.8,0.002]
["bitfinex","ETHUSD",1769788612911,0.11715579,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769788613392,0.90679701,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769788613604,0.001,2732.3,2730.8,0.9904742]
["bitfinex","ETHUSD",1769788614437,0.001,2732.3,2731.0,0.9884742]
["bitfinex","ETHUSD",1769788614748,0.001,2732.3,2731.1,0.19039233]
["bitfinex","ETHUSD",1769788614902,0.001,2732.3,2731.1,1.17886653]
["bitfinex","ETHUSD",1769788615098,0.001,2732.3,2731.1,0.9884742]
["bitfinex","ETHUSD",1769788615295,0.90579701,2733.2,2731.2,0.9884742]
["bitfinex","ETHUSD",1769788615636,0.1016,2733.1,2731.2,0.9884742]
["bitfinex","ETHUSD",1769788615823,0.9205528,2732.9,2730.9,0.91544911]
["bitfinex","ETHUSD",1769788616035,0.9205528,2732.7,2731.0,0.45792456]
["bitfinex","ETHUSD",1769788616239,1.00739701,2733.1,2731.1,0.9884742]
["bitfinex","ETHUSD",1769788616724,1.00739701,2733.1,2731.2,1.90382276]
["bitfinex","ETHUSD",1769788617224,0.768,2733.4,2731.3,0.9884742]
["bitfinex","ETHUSD",1769788617545,0.1024,2733.4,2731.4,1.17885648]
["bitfinex","ETHUSD",1769788617748,0.01475579,2733.3,2731.4,1.17885648]
["bitfinex","ETHUSD",1769788618056,0.1024,2733.2,2731.4,1.17885648]
["bitfinex","ETHUSD",1769788618641,0.1024,2733.2,2731.5,0.91524803]
["bitfinex","ETHUSD",1769788619023,0.1024,2733.2,2731.4,2.09411299]
["bitfinex","ETHUSD",1769788619223,0.1024,2733.2,2731.5,0.57552674]
["bitfinex","ETHUSD",1769788619436,0.1024,2733.2,2731.5,1.56400094]
["bitfinex","ETHUSD",1769788619780,0.1024,2733.2,2731.6,0.9884742]
["bitfinex","ETHUSD",1769788620511,0.1024,2733.2,2731.5,0.57552674]
["bitfinex","ETHUSD",1769788620512,0.90579701,2733.1,2731.5,0.57552674]
["bitfinex","ETHUSD",1769788620844,0.01475579,2732.8,2731.1,0.9884742]
["bitfinex","ETHUSD",1769788621025,0.9205528,2732.8,2731.1,0.9884742]
["bitfinex","ETHUSD",1769788621428,0.9205528,2732.8,2731.1,1.90385315]
["bitfinex","ETHUSD",1769788621631,0.9205528,2732.8,2731.1,0.9884742]
["bitfinex","ETHUSD",1769788621933,0.9205528,2732.8,2731.2,0.19038648]
["bitfinex","ETHUSD",1769788623054,0.9205528,2732.8,2731.0,0.91539432]
["bitfinex","ETHUSD",1769788623248,0.9205528,2732.8,2731.0,0.91739432]
["bitfinex","ETHUSD",1769788623646,0.90579701,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769788623849,6.23972071,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769788624038,0.90579701,2732.1,2731.0,0.002]
["bitfinex","ETHUSD",1769788624223,0.9205528,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769788625241,0.71602735,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769788627135,0.01475579,2732.2,2730.8,0.98359685]
["bitfinex","ETHUSD",1769788627338,0.01575579,2733.0,2730.8,0.98359685]
["bitfinex","ETHUSD",1769788627339,0.98520918,2733.0,2730.8,0.98359685]
["bitfinex","ETHUSD",1769788627852,0.001,2733.0,2731.0,0.98159685]
["bitfinex","ETHUSD",1769788628057,0.001,2733.0,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788628225,0.001,2733.0,2731.2,0.98159685]
["bitfinex","ETHUSD",1769788628426,0.001,2733.0,2731.4,0.98159685]
["bitfinex","ETHUSD",1769788629325,0.001,2733.0,2731.5,0.91524803]
["bitfinex","ETHUSD",1769788629526,0.001,2733.0,2731.6,0.18968449]
["bitfinex","ETHUSD",1769788629734,0.97045339,2733.0,2731.0,0.98159685]
["bitfinex","ETHUSD",1769788629938,0.97045339,2733.0,2731.0,1.89699119]
["bitfinex","ETHUSD",1769788630156,0.97045339,2733.0,2731.0,0.98159685]
["bitfinex","ETHUSD",1769788630370,0.97045339,2733.0,2730.8,0.002]
["bitfinex","ETHUSD",1769788630371,0.98420918,2732.8,2730.8,0.002]
["bitfinex","ETHUSD",1769788630536,0.98420918,2732.6,2730.8,0.002]
["bitfinex","ETHUSD",1769788631163,0.98420918,2732.6,2730.8,0.91746647]
["bitfinex","ETHUSD",1769788631362,0.98420918,2732.6,2730.8,0.002]
["bitfinex","ETHUSD",1769788633667,6.23972071,2732.5,2730.8,0.002]
["bitfinex","ETHUSD",1769788634333,0.96945339,2732.4,2730.8,0.002]
["bitfinex","ETHUSD",1769788634542,2.4583708,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769788635642,2.4583708,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769788635844,0.96945339,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769788636861,1.73745339,2732.1,2731.0,0.002]
["bitfinex","ETHUSD",1769788637740,1.07185339,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769788637983,0.96945339,2731.8,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788640396,0.96945339,2731.6,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788641058,0.18398534,2731.9,2730.5,0.98180483]
["bitfinex","ETHUSD",1769788641392,0.768,2731.9,2730.5,0.98180483]
["bitfinex","ETHUSD",1769788642488,1.73745339,2731.9,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788643588,7.2091741,2731.8,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788643781,0.96945339,2731.7,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788644594,7.2091741,2731.6,2730.5,0.00020798]
["bitfinex","ETHUSD",1769788644759,7.2091741,2731.6,2729.9,0.92717491]
["bitfinex","ETHUSD",1769788647384,7.2091741,2731.6,2730.1,0.002]
["bitfinex","ETHUSD",1769788648490,7.2091741,2731.6,2730.1,0.98359685]
["bitfinex","ETHUSD",1769788649595,0.768,2731.5,2730.1,0.98359685]
["bitfinex","ETHUSD",1769788649765,0.79771741,2731.4,2730.1,0.98359685]
["bitfinex","ETHUSD",1769788650658,0.79771741,2731.4,2730.2,0.98159685]
["bitfinex","ETHUSD",1769788651701,6.23972071,2731.6,2730.2,0.98159685]
["bitfinex","ETHUSD",1769788652779,0.001,2731.7,2730.3,0.98159685]
["bitfinex","ETHUSD",1769788653100,0.001,2731.7,2730.1,0.002]
["bitfinex","ETHUSD",1769788653101,0.96945339,2731.6,2730.1,0.002]
["bitfinex","ETHUSD",1769788654004,0.96945339,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769788654310,0.96945339,2731.0,2729.9,0.00100598]
["bitfinex","ETHUSD",1769788654518,0.96945339,2730.8,2729.9,0.00100598]
["bitfinex","ETHUSD",1769788657190,0.96945339,2730.8,2729.7,0.002]
["bitfinex","ETHUSD",1769788657714,0.9504717,2730.7,2729.7,0.002]
["bitfinex","ETHUSD",1769788658618,0.768,2730.8,2729.7,0.002]
["bitfinex","ETHUSD",1769788659082,0.9504717,2730.7,2729.7,0.002]
["bitfinex","ETHUSD",1769788659915,0.9504717,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769788660094,0.9504717,2730.5,2729.1,0.002]
["bitfinex","ETHUSD",1769788660095,0.9504717,2730.3,2729.1,7.99e-06]
["bitfinex","ETHUSD",1769788660714,0.9514717,2730.6,2728.9,0.90931176]
["bitfinex","ETHUSD",1769788660917,0.9504717,2730.4,2728.9,0.90931176]
["bitfinex","ETHUSD",1769788661228,0.9504717,2730.4,2728.8,0.002]
["bitfinex","ETHUSD",1769788662327,0.768,2730.3,2728.8,0.91329579]
["bitfinex","ETHUSD",1769788662499,0.768,2730.3,2729.0,0.91129579]
["bitfinex","ETHUSD",1769788662698,0.768,2730.3,2728.9,0.01475579]
["bitfinex","ETHUSD",1769788662699,0.768,2730.3,2728.8,0.002]
["bitfinex","ETHUSD",1769788662928,1.7184717,2730.3,2728.8,0.002]
["bitfinex","ETHUSD",1769788663226,0.9504717,2730.3,2728.8,0.19511576]
["bitfinex","ETHUSD",1769788663535,1.7184717,2730.3,2728.8,1.10641155]
["bitfinex","ETHUSD",1769788663690,0.001,2730.6,2729.0,0.91129579]
["bitfinex","ETHUSD",1769788664095,0.001,2730.6,2729.2,0.91129579]
["bitfinex","ETHUSD",1769788664492,0.001,2730.6,2729.4,0.91129579]
["bitfinex","ETHUSD",1769788664936,0.001,2731.7,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788665142,0.9514717,2731.7,2729.5,1.84197024]
["bitfinex","ETHUSD",1769788665328,0.9504717,2731.5,2729.7,0.91129579]
["bitfinex","ETHUSD",1769788665508,0.9504717,2731.5,2729.7,0.92605158]
["bitfinex","ETHUSD",1769788665706,0.9504717,2731.5,2729.7,0.91129579]
["bitfinex","ETHUSD",1769788666836,0.9504717,2731.5,2729.9,0.91129579]
["bitfinex","ETHUSD",1769788668022,0.768,2731.6,2729.9,0.91129579]
["bitfinex","ETHUSD",1769788669109,0.001,2731.7,2730.0,0.91129579]
["bitfinex","ETHUSD",1769788669741,0.001,2731.7,2730.1,1.09547917]
["bitfinex","ETHUSD",1769788670133,0.001,2731.7,2730.3,0.91129579]
["bitfinex","ETHUSD",1769788670959,0.001,2731.7,2730.7,0.92605158]
["bitfinex","ETHUSD",1769788671160,0.9496717,2732.6,2731.0,0.91129579]
["bitfinex","ETHUSD",1769788671636,0.001,2732.8,2731.0,0.91129579]
["bitfinex","ETHUSD",1769788671832,0.001,2732.8,2731.8,0.91129579]
["bitfinex","ETHUSD",1769788672262,0.001,2732.8,2731.9,0.91129579]
["bitfinex","ETHUSD",1769788673641,0.001,2733.0,2732.0,0.92605158]
["bitfinex","ETHUSD",1769788673855,0.768,2733.8,2732.2,0.92605158]
["bitfinex","ETHUSD",1769788674372,0.9504717,2733.7,2732.1,0.18411639]
["bitfinex","ETHUSD",1769788674543,0.9504717,2733.7,2731.8,0.91129579]
["bitfinex","ETHUSD",1769788675169,1.0528717,2733.7,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788675466,0.9504717,2733.4,2731.4,0.91129579]
["bitfinex","ETHUSD",1769788676069,0.9504717,2733.2,2731.0,1.67929579]
["bitfinex","ETHUSD",1769788676237,0.9504717,2733.0,2731.0,1.67929579]
["bitfinex","ETHUSD",1769788676662,0.9504717,2733.0,2731.1,0.26094875]
["bitfinex","ETHUSD",1769788676852,0.9504717,2733.0,2731.0,0.91129579]
["bitfinex","ETHUSD",1769788678148,0.9504717,2733.0,2731.1,0.91129579]
["bitfinex","ETHUSD",1769788678869,0.9504717,2733.4,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788679071,0.9504717,2733.8,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788679260,0.9504717,2733.8,2731.7,0.91518102]
["bitfinex","ETHUSD",1769788679572,0.9504717,2733.8,2731.7,0.91129579]
["bitfinex","ETHUSD",1769788679950,1.13696661,2733.7,2731.7,0.91129579]
["bitfinex","ETHUSD",1769788680152,1.13696661,2733.7,2731.7,0.92605158]
["bitfinex","ETHUSD",1769788680483,0.18649491,2733.7,2732.2,0.91129579]
["bitfinex","ETHUSD",1769788680693,1.11878558,2734.6,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788680694,0.18980157,2734.6,2732.9,0.91129579]
["bitfinex","ETHUSD",1769788681205,0.1024,2734.0,2732.1,0.92605158]
["bitfinex","ETHUSD",1769788681496,0.9504717,2733.6,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788681658,1.41595277,2733.5,2731.6,0.18413171]
["bitfinex","ETHUSD",1769788681855,0.9504717,2733.6,2731.6,0.18413171]
["bitfinex","ETHUSD",1769788682373,0.9504717,2733.6,2731.6,1.0954275]
["bitfinex","ETHUSD",1769788682573,0.96522749,2733.6,2731.6,1.0954275]
["bitfinex","ETHUSD",1769788682769,0.96522749,2733.6,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788682970,0.96522749,2733.6,2731.1,2.0752251]
["bitfinex","ETHUSD",1769788682971,0.1024,2733.1,2731.1,2.0752251]
["bitfinex","ETHUSD",1769788683170,0.9504717,2732.8,2731.1,1.16392931]
["bitfinex","ETHUSD",1769788683382,0.1024,2733.1,2731.1,1.16392931]
["bitfinex","ETHUSD",1769788683383,0.1024,2733.1,2731.1,2.0752251]
["bitfinex","ETHUSD",1769788683570,0.1024,2733.1,2731.2,1.21035791]
["bitfinex","ETHUSD",1769788683971,1.0528717,2733.1,2731.2,0.29906212]
["bitfinex","ETHUSD",1769788684173,1.0528717,2733.1,2731.1,1.16392931]
["bitfinex","ETHUSD",1769788684491,0.9504717,2733.0,2731.1,1.16392931]
["bitfinex","ETHUSD",1769788684678,0.9504717,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769788684878,3.475961,2732.5,2730.7,0.91129579]
["bitfinex","ETHUSD",1769788685060,3.475961,2732.5,2730.6,0.768]
["bitfinex","ETHUSD",1769788685061,1.0528717,2732.4,2730.2,0.92605158]
["bitfinex","ETHUSD",1769788685267,0.9504717,2732.1,2730.2,0.91129579]
["bitfinex","ETHUSD",1769788685697,0.9504717,2732.1,2730.3,0.20111935]
["bitfinex","ETHUSD",1769788685906,0.9504717,2732.1,2730.2,0.91129579]
["bitfinex","ETHUSD",1769788686077,0.9504717,2732.1,2730.3,0.01475579]
["bitfinex","ETHUSD",1769788686277,0.9504717,2732.1,2731.6,0.001]
["bitfinex","ETHUSD",1769788686483,0.9504717,2732.1,2730.6,0.01476178]
["bitfinex","ETHUSD",1769788687087,0.99219515,2731.9,2730.6,0.002]
["bitfinex","ETHUSD",1769788688006,0.1024,2732.3,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788688163,0.1024,2732.3,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788688477,1.09459515,2732.3,2730.6,0.01675579]
["bitfinex","ETHUSD",1769788688872,1.09459515,2732.3,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788689100,0.768,2732.6,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788689267,0.768,2732.6,2731.1,0.99941465]
["bitfinex","ETHUSD",1769788689599,0.99219515,2733.2,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788690096,0.99219515,2733.2,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788690097,0.99219515,2733.0,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788690497,0.1024,2732.9,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788690663,3.855,2732.7,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788690997,1.47691467,2732.6,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788691189,0.99219515,2733.1,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788691504,0.99219515,2733.1,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788691701,0.1024,2733.1,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788692200,6.34212071,2733.1,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788692768,0.99219515,2733.0,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788692966,0.73343159,2732.9,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788693167,1.72562674,2732.9,2731.5,0.01475579]
["bitfinex","ETHUSD",1769788694105,0.99219515,2732.8,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788694276,7.23191586,2732.7,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788694467,7.23191586,2732.7,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788694668,0.72319159,2732.6,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788695193,0.72319159,2732.6,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788695522,0.72319159,2732.6,2732.1,0.01475579]
["bitfinex","ETHUSD",1769788695807,0.72319159,2732.6,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788696290,6.23972071,2732.7,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788697203,0.768,2733.3,2731.9,0.01475579]
["bitfinex","ETHUSD",1769788697504,0.768,2733.3,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788697505,1.76019515,2733.3,2731.7,0.01475579]
["bitfinex","ETHUSD",1769788697728,1.76019515,2733.3,2731.3,1.01417044]
["bitfinex","ETHUSD",1769788697729,0.99219515,2732.8,2731.3,0.01475579]
["bitfinex","ETHUSD",1769788697873,0.001,2732.4,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788698070,0.768,2732.3,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788698307,0.768,2732.3,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788698812,0.768,2732.3,2730.6,0.01675579]
["bitfinex","ETHUSD",1769788698813,0.99219515,2732.2,2730.6,0.01675579]
["bitfinex","ETHUSD",1769788699014,0.768,2732.3,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788699190,0.768,2732.3,2731.2,0.01475579]
["bitfinex","ETHUSD",1769788699513,0.768,2732.3,2730.6,0.01675579]
["bitfinex","ETHUSD",1769788699981,0.768,2732.3,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788700317,0.768,2732.3,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788700694,0.768,2732.3,2730.6,0.01675579]
["bitfinex","ETHUSD",1769788700893,0.768,2732.3,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788702015,1.76019515,2732.3,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788702214,1.09459515,2732.2,2730.6,0.002]
["bitfinex","ETHUSD",1769788702416,1.09459515,2732.2,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788702417,0.18625952,2732.1,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788702730,0.768,2732.2,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788703408,0.001,2732.4,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788703409,0.768,2732.3,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788703783,0.768,2732.3,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788703990,0.768,2732.3,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788704390,0.768,2732.3,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788705732,0.768,2732.3,2729.9,0.002]
["bitfinex","ETHUSD",1769788705733,0.11715579,2731.0,2729.9,0.002]
["bitfinex","ETHUSD",1769788705943,0.1024,2731.0,2729.9,0.002]
["bitfinex","ETHUSD",1769788706230,0.768,2731.1,2729.9,0.002]
["bitfinex","ETHUSD",1769788706686,0.99219515,2731.0,2729.9,0.001]
["bitfinex","ETHUSD",1769788706888,0.99219515,2730.8,2729.9,0.001]
["bitfinex","ETHUSD",1769788708312,0.31970741,2730.9,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788708502,0.99219515,2731.2,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788708503,0.768,2731.2,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788708906,0.768,2731.2,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788709224,0.768,2731.2,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788709425,0.768,2731.2,2729.9,0.01475978]
["bitfinex","ETHUSD",1769788709596,0.768,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769788710812,0.91513839,2731.9,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788710813,0.768,2731.7,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788711014,0.001,2732.0,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788711214,0.001,2732.0,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788711423,0.001,2732.0,2730.8,0.01365062]
["bitfinex","ETHUSD",1769788711612,0.001,2732.0,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788711801,0.001,2732.0,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788712008,0.99319515,2732.0,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788712323,0.99319515,2732.0,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788712501,0.99319515,2732.0,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788712699,0.99319515,2732.0,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788713023,0.99319515,2732.0,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788713024,0.99219515,2731.7,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788713225,0.99219515,2731.7,2730.3,0.01475579]
["bitfinex","ETHUSD",1769788713425,0.1024,2731.8,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788713598,0.768,2731.7,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788713924,0.768,2731.7,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788714226,0.768,2731.7,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788714407,0.768,2731.7,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788715228,0.001,2732.0,2730.7,1.01417044]
["bitfinex","ETHUSD",1769788715408,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788715729,0.001,2732.0,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788715901,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788716227,0.001,2732.0,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788717320,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788718337,0.001,2732.0,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788718907,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788719709,0.001,2732.0,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788719902,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788720211,0.001,2732.0,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788720411,0.001,2732.0,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788720613,0.001,2732.0,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788720928,0.91669885,2732.0,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788721804,0.001,2731.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788722003,0.001,2731.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788723002,0.001,2731.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788723804,0.001,2731.8,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788724004,0.001,2731.8,2730.8,0.97262235]
["bitfinex","ETHUSD",1769788724236,0.001,2731.8,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788724604,0.001,2731.8,2730.8,0.97262235]
["bitfinex","ETHUSD",1769788724801,0.001,2731.8,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788725240,0.001,2731.8,2730.8,0.97262235]
["bitfinex","ETHUSD",1769788725614,0.001,2731.8,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788725815,0.001,2731.8,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788726028,0.001,2731.8,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788726208,0.001,2731.8,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788726711,0.001,2731.8,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788726910,0.001,2731.8,2730.7,0.01475579]
["bitfinex","ETHUSD",1769788727234,0.91569885,2731.6,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788727434,9.28861471,2731.7,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788727435,1.93613021,2731.5,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788727636,0.91569885,2731.4,2730.1,0.01675579]
["bitfinex","ETHUSD",1769788727843,0.91569885,2731.3,2730.1,0.002]
["bitfinex","ETHUSD",1769788728024,0.91569885,2731.3,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788728838,1.02043136,2731.5,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788729013,0.768,2731.4,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788729444,1.02043136,2731.5,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788729624,1.02043136,2731.5,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788729823,6.23972071,2731.7,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788731128,6.23972071,2731.7,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788731454,0.001,2731.8,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788731951,0.001,2731.8,2730.9,0.01475579]
["bitfinex","ETHUSD",1769788732155,0.001,2731.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788732507,0.001,2731.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788732743,0.001,2731.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788732946,0.001,2731.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788733312,0.001,2731.8,2731.0,0.01475579]
["bitfinex","ETHUSD",1769788733525,0.001,2731.8,2731.1,0.01475579]
["bitfinex","ETHUSD",1769788733932,0.001,2731.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769788734105,0.001,2731.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788734518,0.001,2731.8,2730.4,0.01675579]
["bitfinex","ETHUSD",1769788734938,6.23972071,2731.7,2730.4,0.01675579]
["bitfinex","ETHUSD",1769788735140,0.62407207,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769788735345,0.62407207,2731.6,2730.4,0.01675579]
["bitfinex","ETHUSD",1769788735541,0.62407207,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769788736109,0.62407207,2731.6,2730.5,0.01475579]
["bitfinex","ETHUSD",1769788736846,0.62407207,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769788737051,0.68637928,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769788737224,0.91569885,2731.4,2730.4,0.002]
["bitfinex","ETHUSD",1769788737564,0.768,2731.3,2730.4,0.002]
["bitfinex","ETHUSD",1769788737852,0.91569885,2731.2,2730.4,0.002]
["bitfinex","ETHUSD",1769788738024,0.91489885,2731.2,2730.1,0.00100199]
["bitfinex","ETHUSD",1769788738433,0.91569885,2731.0,2730.1,0.00100199]
["bitfinex","ETHUSD",1769788739255,0.91569885,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769788739553,0.60619359,2730.7,2729.1,0.01675579]
["bitfinex","ETHUSD",1769788739853,0.91569885,2730.8,2729.1,0.01675579]
["bitfinex","ETHUSD",1769788740085,0.1024,2731.1,2729.7,0.01475579]
["bitfinex","ETHUSD",1769788740223,1.01809885,2731.1,2729.5,0.01475579]
["bitfinex","ETHUSD",1769788740418,0.768,2731.0,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788740633,0.768,2731.0,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788741045,0.768,2731.1,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788742344,0.768,2731.1,2729.7,0.01475579]
["bitfinex","ETHUSD",1769788742527,1.01809885,2731.4,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788742855,1.56241988,2731.3,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788743155,2.47811873,2731.3,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788743358,2.47811873,2731.3,2729.9,0.97262235]
["bitfinex","ETHUSD",1769788743564,1.56241988,2731.3,2730.3,0.01475579]
["bitfinex","ETHUSD",1769788744754,0.79441988,2731.3,2730.3,0.01475579]
["bitfinex","ETHUSD",1769788745268,0.79441988,2731.3,2730.1,0.97262235]
["bitfinex","ETHUSD",1769788745468,0.79441988,2731.3,2730.1,0.95786656]
["bitfinex","ETHUSD",1769788745868,0.79441988,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769788746073,0.79441988,2731.3,2730.5,0.001]
["bitfinex","ETHUSD",1769788746239,1.01809885,2731.2,2729.5,0.01395579]
["bitfinex","ETHUSD",1769788746444,0.80522394,2731.1,2730.3,0.002]
["bitfinex","ETHUSD",1769788746635,0.80522394,2731.1,2730.3,0.001]
["bitfinex","ETHUSD",1769788746840,0.92526322,2731.0,2730.3,0.001]
["bitfinex","ETHUSD",1769788747052,0.92526322,2731.0,2729.5,0.98384967]
["bitfinex","ETHUSD",1769788747249,0.80522394,2731.1,2729.6,0.99860546]
["bitfinex","ETHUSD",1769788747544,6.34212071,2731.2,2730.0,0.99860546]
["bitfinex","ETHUSD",1769788747545,0.71473447,2731.0,2730.0,0.99860546]
["bitfinex","ETHUSD",1769788747868,0.71473447,2731.0,2730.2,0.01475579]
["bitfinex","ETHUSD",1769788748068,0.71473447,2731.0,2730.2,0.99860546]
["bitfinex","ETHUSD",1769788748472,0.71473447,2731.0,2730.2,0.98384967]
["bitfinex","ETHUSD",1769788748670,0.71473447,2731.0,2729.8,0.99860546]
["bitfinex","ETHUSD",1769788748863,0.71473447,2731.0,2729.6,0.01475579]
["bitfinex","ETHUSD",1769788749053,0.71473447,2731.0,2729.6,0.99860546]
["bitfinex","ETHUSD",1769788749568,0.71473447,2731.0,2729.8,0.01475579]
["bitfinex","ETHUSD",1769788749768,0.71473447,2731.0,2729.6,0.99860546]
["bitfinex","ETHUSD",1769788750153,0.71473447,2731.0,2729.8,0.01475579]
["bitfinex","ETHUSD",1769788750353,0.71473447,2731.0,2729.7,0.98384967]
["bitfinex","ETHUSD",1769788750674,0.71473447,2731.0,2729.8,0.99860546]
["bitfinex","ETHUSD",1769788752275,0.71473447,2731.0,2729.6,0.01475579]
["bitfinex","ETHUSD",1769788752276,1.48273447,2731.0,2729.6,0.99860546]
["bitfinex","ETHUSD",1769788752478,0.24079977,2730.9,2729.6,0.99860546]
["bitfinex","ETHUSD",1769788752681,0.24079977,2730.9,2729.8,0.99860546]
["bitfinex","ETHUSD",1769788753789,0.24079977,2730.9,2729.9,0.01475579]
["bitfinex","ETHUSD",1769788754091,0.24079977,2730.9,2729.8,0.98384967]
["bitfinex","ETHUSD",1769788754567,0.24079977,2730.9,2730.1,0.99860546]
["bitfinex","ETHUSD",1769788755284,0.71473447,2731.0,2730.1,0.99860546]
["bitfinex","ETHUSD",1769788755490,6.23972071,2731.7,2730.1,0.99860546]
["bitfinex","ETHUSD",1769788755491,0.768,2731.4,2730.1,0.99860546]
["bitfinex","ETHUSD",1769788755787,0.769,2731.6,2730.4,0.98384967]
["bitfinex","ETHUSD",1769788755954,0.001,2731.6,2730.6,0.98384967]
["bitfinex","ETHUSD",1769788756150,0.62517207,2731.6,2730.6,0.98384967]
["bitfinex","ETHUSD",1769788756363,0.62517207,2731.6,2730.7,0.99860546]
["bitfinex","ETHUSD",1769788756757,0.62517207,2731.6,2730.3,0.98384967]
["bitfinex","ETHUSD",1769788757176,1.39317207,2731.6,2730.3,0.98384967]
["bitfinex","ETHUSD",1769788757886,1.39317207,2731.6,2730.0,0.98384967]
["bitfinex","ETHUSD",1769788758084,0.8558156,2731.5,2730.1,0.99860546]
["bitfinex","ETHUSD",1769788758263,0.8558156,2731.5,2730.3,0.98584967]
["bitfinex","ETHUSD",1769788758465,0.8558156,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769788758466,0.001,2730.8,2730.3,0.002]
["bitfinex","ETHUSD",1769788759281,1.6222156,2731.5,2730.3,0.98584967]
["bitfinex","ETHUSD",1769788759679,1.6222156,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769788760180,0.8542156,2731.5,2730.3,0.98584967]
["bitfinex","ETHUSD",1769788760788,0.8542156,2731.5,2730.5,0.98384967]
["bitfinex","ETHUSD",1769788761871,0.8542156,2731.5,2730.6,0.99860546]
["bitfinex","ETHUSD",1769788762898,0.8542156,2731.5,2730.6,0.98384967]
["bitfinex","ETHUSD",1769788763498,0.8542156,2731.5,2730.3,0.98584967]
["bitfinex","ETHUSD",1769788764568,0.8542156,2731.5,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788764964,0.8542156,2731.5,2730.4,0.99860546]
["bitfinex","ETHUSD",1769788765169,0.8542156,2731.5,2730.6,0.01475579]
["bitfinex","ETHUSD",1769788765379,0.001,2731.6,2730.6,0.99860546]
["bitfinex","ETHUSD",1769788765669,0.001,2731.6,2730.5,0.98384967]
["bitfinex","ETHUSD",1769788765878,0.001,2731.6,2730.4,0.01475579]
["bitfinex","ETHUSD",1769788766076,0.001,2731.6,2730.3,0.002]
["bitfinex","ETHUSD",1769788766798,0.92626322,2731.6,2730.3,0.002]
["bitfinex","ETHUSD",1769788769508,0.71659839,2731.5,2730.3,0.002]
["bitfinex","ETHUSD",1769788770070,0.71659839,2731.5,2730.3,0.98584967]
["bitfinex","ETHUSD",1769788770670,0.71659839,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769788772105,0.71659839,2731.5,2730.5,0.98584967]
["bitfinex","ETHUSD",1769788772466,0.71659839,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769788776002,0.71659839,2731.5,2730.5,0.98584967]
["bitfinex","ETHUSD",1769788776312,0.71659839,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769788776895,1.62133261,2731.5,2730.5,0.001]
["bitfinex","ETHUSD",1769788777289,0.71659839,2731.5,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788777915,0.001,2731.6,2730.7,0.93713275]
["bitfinex","ETHUSD",1769788778084,0.001,2731.6,2730.7,0.92237696]
["bitfinex","ETHUSD",1769788781817,0.001,2731.6,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788782390,0.001,2731.3,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788782716,0.001,2731.6,2730.9,0.92237696]
["bitfinex","ETHUSD",1769788786423,0.001,2731.6,2730.7,0.92237696]
["bitfinex","ETHUSD",1769788786619,0.001,2731.6,2730.8,0.18379253]
["bitfinex","ETHUSD",1769788788029,0.001,2732.0,2731.1,0.92237696]
["bitfinex","ETHUSD",1769788788204,0.96331275,2732.8,2731.4,0.92237696]
["bitfinex","ETHUSD",1769788788524,0.001,2733.5,2731.8,0.92237696]
["bitfinex","ETHUSD",1769788788525,0.96331275,2733.2,2731.8,0.92237696]
["bitfinex","ETHUSD",1769788788933,0.96331275,2732.9,2731.5,0.92237696]
["bitfinex","ETHUSD",1769788789140,0.96331275,2732.9,2731.6,1.10614253]
["bitfinex","ETHUSD",1769788789505,0.01475579,2732.8,2731.6,1.10614253]
["bitfinex","ETHUSD",1769788790155,0.768,2733.4,2731.6,1.10614253]
["bitfinex","ETHUSD",1769788790156,0.001,2733.5,2732.1,0.92237696]
["bitfinex","ETHUSD",1769788790442,0.001,2733.5,2732.2,0.61573577]
["bitfinex","ETHUSD",1769788790603,0.01575579,2733.5,2732.1,0.97353112]
["bitfinex","ETHUSD",1769788790808,0.01575579,2733.5,2731.8,0.768]
["bitfinex","ETHUSD",1769788790809,0.01475579,2733.3,2731.8,0.768]
["bitfinex","ETHUSD",1769788791010,0.01475579,2733.3,2731.9,0.26567055]
["bitfinex","ETHUSD",1769788791327,0.01475579,2733.3,2731.8,0.97353112]
["bitfinex","ETHUSD",1769788791328,0.01475579,2733.1,2731.8,0.97353112]
["bitfinex","ETHUSD",1769788791520,0.01475579,2733.3,2731.8,0.97353112]
["bitfinex","ETHUSD",1769788792518,0.96491091,2733.3,2731.8,0.97353112]
["bitfinex","ETHUSD",1769788792730,0.96491091,2733.1,2731.6,0.18376557]
["bitfinex","ETHUSD",1769788793030,0.96491091,2732.9,2731.6,0.18376557]
["bitfinex","ETHUSD",1769788793231,0.01475579,2732.7,2731.1,1.8888894]
["bitfinex","ETHUSD",1769788793436,0.01475579,2732.5,2731.1,0.97353112]
["bitfinex","ETHUSD",1769788793934,0.01475579,2732.3,2730.8,1.92532365]
["bitfinex","ETHUSD",1769788794133,0.01475579,2732.3,2730.9,0.97353112]
["bitfinex","ETHUSD",1769788795039,0.01475579,2732.3,2731.8,0.001]
["bitfinex","ETHUSD",1769788795339,1.16573573,2732.3,2731.5,0.00020399]
["bitfinex","ETHUSD",1769788796539,0.96491091,2732.3,2731.5,0.00020399]
["bitfinex","ETHUSD",1769788798547,0.01475579,2732.2,2731.5,0.00020399]
["bitfinex","ETHUSD",1769788799122,0.96491091,2732.2,2730.8,0.97353112]
["bitfinex","ETHUSD",1769788800557,1.28304627,2732.2,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788800850,0.57970895,2732.1,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788801059,1.05028468,2732.1,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788801350,0.96491091,2731.4,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788801550,0.01475579,2731.2,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788801848,0.96491091,2731.4,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788801849,0.01475579,2731.4,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788802028,0.96491091,2731.7,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788802223,0.01475579,2731.5,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788802451,0.96491091,2731.5,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788803045,0.96491091,2731.3,2730.5,3.99e-06]
["bitfinex","ETHUSD",1769788803247,0.96491091,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769788803248,0.95015512,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769788803434,0.01475579,2730.5,2729.1,1.20910142]
["bitfinex","ETHUSD",1769788803846,0.96491091,2730.7,2729.1,0.97553112]
["bitfinex","ETHUSD",1769788804041,0.01475579,2730.5,2729.1,0.97553112]
["bitfinex","ETHUSD",1769788804337,0.01475579,2730.1,2729.1,0.002]
["bitfinex","ETHUSD",1769788804514,0.01475579,2730.5,2729.1,0.97553112]
["bitfinex","ETHUSD",1769788804719,0.01475579,2730.9,2729.2,0.97553112]
["bitfinex","ETHUSD",1769788804934,0.01475579,2730.6,2729.2,1.16509087]
["bitfinex","ETHUSD",1769788805553,0.95015512,2730.3,2729.2,0.002]
["bitfinex","ETHUSD",1769788805755,0.96491091,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769788806122,0.01475579,2730.0,2729.2,0.002]
["bitfinex","ETHUSD",1769788806327,0.96491091,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769788806629,0.01475579,2730.2,2729.2,0.002]
["bitfinex","ETHUSD",1769788807036,0.01475579,2730.2,2729.4,0.002]
["bitfinex","ETHUSD",1769788807236,0.92690918,2729.8,2728.8,0.002]
["bitfinex","ETHUSD",1769788807473,0.01475579,2729.6,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788807757,0.01475579,2729.4,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788807935,0.01475579,2729.6,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788808519,0.92690918,2730.2,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788808742,0.01475579,2730.4,2728.8,0.91994171]
["bitfinex","ETHUSD",1769788809052,0.92690918,2730.6,2728.8,0.91994171]
["bitfinex","ETHUSD",1769788809053,0.92690918,2730.3,2728.8,0.91994171]
["bitfinex","ETHUSD",1769788809253,0.91215339,2730.5,2728.9,0.91993373]
["bitfinex","ETHUSD",1769788809431,0.91215339,2730.5,2729.0,1.10354167]
["bitfinex","ETHUSD",1769788809754,0.92690918,2730.7,2729.0,1.10354167]
["bitfinex","ETHUSD",1769788810146,0.01475579,2730.5,2729.0,1.10354167]
["bitfinex","ETHUSD",1769788810340,0.01475579,2729.8,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788810556,0.92690918,2730.1,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788810777,0.01475579,2730.3,2728.8,0.91994171]
["bitfinex","ETHUSD",1769788811745,0.92690918,2730.3,2728.8,0.91994171]
["bitfinex","ETHUSD",1769788811946,0.92690918,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788812662,0.01475579,2730.3,2728.9,0.91993373]
["bitfinex","ETHUSD",1769788812849,0.01475579,2730.2,2729.0,0.18360775]
["bitfinex","ETHUSD",1769788813160,0.92690918,2730.4,2728.9,0.91993373]
["bitfinex","ETHUSD",1769788813365,0.01475579,2729.9,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788813661,0.01475579,2729.7,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788814158,0.01475579,2730.4,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788814324,0.01475579,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788814524,0.01475579,2730.8,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788815067,0.01475579,2730.0,2728.8,1.11224549]
["bitfinex","ETHUSD",1769788815360,0.01475579,2730.0,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788815361,0.01475579,2729.8,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788815567,0.01475579,2730.1,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788815733,0.01475579,2729.9,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788816467,0.01475579,2730.3,2728.9,0.91993373]
["bitfinex","ETHUSD",1769788816634,0.01475579,2730.3,2729.0,1.10354123]
["bitfinex","ETHUSD",1769788816829,0.01475579,2730.4,2729.0,1.10354123]
["bitfinex","ETHUSD",1769788817142,0.01475579,2730.6,2729.0,1.10354123]
["bitfinex","ETHUSD",1769788817349,0.01475579,2730.4,2729.1,0.91993373]
["bitfinex","ETHUSD",1769788818225,0.92690918,2730.8,2729.1,0.91993373]
["bitfinex","ETHUSD",1769788818426,0.92690918,2730.8,2729.0,1.09967069]
["bitfinex","ETHUSD",1769788818427,0.01475579,2730.6,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788818631,0.01475579,2730.8,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788818866,0.01475579,2730.6,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788819070,0.001,2729.6,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788819365,0.01475579,2730.8,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788819564,0.01475579,2730.8,2729.4,1.12372331]
["bitfinex","ETHUSD",1769788819565,0.01475579,2730.6,2729.4,1.12372331]
["bitfinex","ETHUSD",1769788819870,0.78275579,2731.1,2729.4,1.12372331]
["bitfinex","ETHUSD",1769788820066,0.01475579,2731.4,2729.6,0.91993373]
["bitfinex","ETHUSD",1769788820272,0.01475579,2731.0,2729.6,0.91993373]
["bitfinex","ETHUSD",1769788820454,0.01475579,2730.6,2729.4,0.20378958]
["bitfinex","ETHUSD",1769788820658,0.01475579,2730.4,2729.4,0.20378958]
["bitfinex","ETHUSD",1769788820835,0.01475579,2730.4,2729.2,0.91993373]
["bitfinex","ETHUSD",1769788821263,0.01475579,2730.6,2729.3,0.91596269]
["bitfinex","ETHUSD",1769788821463,0.01475579,2730.6,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788822171,0.92690918,2731.0,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788822464,0.01475579,2731.2,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788822465,0.01475579,2730.9,2729.3,0.91993373]
["bitfinex","ETHUSD",1769788822688,0.01475579,2730.6,2729.4,1.10352835]
["bitfinex","ETHUSD",1769788822839,0.01475579,2730.9,2729.4,1.10352835]
["bitfinex","ETHUSD",1769788823170,0.01475579,2730.8,2729.4,1.10352835]
["bitfinex","ETHUSD",1769788823462,0.01475579,2731.0,2729.6,0.91993373]
["bitfinex","ETHUSD",1769788823664,0.01475579,2731.1,2729.6,0.91993373]
["bitfinex","ETHUSD",1769788823866,0.01475579,2730.7,2729.6,0.20194596]
["bitfinex","ETHUSD",1769788824072,0.01475579,2730.9,2729.5,0.91993373]
["bitfinex","ETHUSD",1769788824260,0.01475579,2731.4,2729.5,0.91993373]
["bitfinex","ETHUSD",1769788824461,0.92690918,2731.9,2729.9,0.91993373]
["bitfinex","ETHUSD",1769788824840,0.01475579,2731.7,2729.9,0.91993373]
["bitfinex","ETHUSD",1769788825034,0.01475579,2731.5,2729.9,0.91993373]
["bitfinex","ETHUSD",1769788825240,0.01475579,2731.3,2729.9,0.91993373]
["bitfinex","ETHUSD",1769788825473,0.01475579,2731.5,2729.9,1.83569222]
["bitfinex","ETHUSD",1769788825639,0.01475579,2731.5,2730.0,0.54988666]
["bitfinex","ETHUSD",1769788825972,0.01475579,2731.3,2729.9,0.91993373]
["bitfinex","ETHUSD",1769788826597,0.01475579,2731.5,2729.9,1.83571722]
["bitfinex","ETHUSD",1769788826800,0.01475579,2731.5,2730.0,0.91993373]
["bitfinex","ETHUSD",1769788827011,0.01475579,2731.9,2730.0,0.91993373]
["bitfinex","ETHUSD",1769788827365,0.92690918,2732.1,2730.3,0.91565029]
["bitfinex","ETHUSD",1769788827570,0.01475579,2732.1,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788828081,0.01475579,2732.4,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788828275,0.01475579,2732.2,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788828480,0.01475579,2732.0,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788828691,0.01475579,2732.2,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788829072,0.01475579,2732.0,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788829274,0.01475579,2732.2,2730.5,0.91993373]
["bitfinex","ETHUSD",1769788829491,0.01475579,2732.2,2730.6,0.91554969]
["bitfinex","ETHUSD",1769788829782,0.01475579,2732.2,2730.8,0.91993373]
["bitfinex","ETHUSD",1769788831101,0.001,2731.3,2730.8,0.91993373]
["bitfinex","ETHUSD",1769788832099,0.01315579,2732.4,2730.9,0.91993373]
["bitfinex","ETHUSD",1769788832315,0.01475579,2732.2,2730.9,0.91993373]
["bitfinex","ETHUSD",1769788835590,0.91215339,2732.3,2730.9,0.91993373]
["bitfinex","ETHUSD",1769788835794,0.92790918,2733.5,2731.0,1.10347523]
["bitfinex","ETHUSD",1769788836102,0.92790918,2733.5,2731.2,0.91993373]
["bitfinex","ETHUSD",1769788836321,0.01475579,2733.0,2731.2,0.91993373]
["bitfinex","ETHUSD",1769788837009,0.92690918,2733.2,2731.2,0.91993373]
["bitfinex","ETHUSD",1769788837215,0.92690918,2733.2,2731.4,0.90568099]
["bitfinex","ETHUSD",1769788837515,0.001,2733.5,2731.6,0.90568099]
["bitfinex","ETHUSD",1769788838178,0.001,2733.5,2731.8,0.90568099]
["bitfinex","ETHUSD",1769788840094,0.001,2733.5,2732.0,0.90568099]
["bitfinex","ETHUSD",1769788841604,0.001,2733.5,2731.6,1.67368099]
["bitfinex","ETHUSD",1769788841605,0.95858478,2733.2,2731.6,1.67368099]
["bitfinex","ETHUSD",1769788842041,0.001,2733.5,2731.6,4.42885707]
["bitfinex","ETHUSD",1769788842335,0.94382899,2733.1,2731.6,0.768]
["bitfinex","ETHUSD",1769788842709,0.01475579,2733.0,2731.3,0.90568099]
["bitfinex","ETHUSD",1769788842916,0.01475579,2733.0,2731.3,1.82098888]
["bitfinex","ETHUSD",1769788843112,0.01475579,2733.0,2731.4,0.90568099]
["bitfinex","ETHUSD",1769788843436,0.94382899,2733.1,2731.5,0.90568099]
["bitfinex","ETHUSD",1769788843605,0.94382899,2733.1,2731.8,0.002]
["bitfinex","ETHUSD",1769788846201,0.94382899,2732.9,2731.8,0.002]
["bitfinex","ETHUSD",1769788846444,0.94382899,2732.5,2731.5,0.002]
["bitfinex","ETHUSD",1769788846764,0.94382899,2732.5,2730.5,0.9175619]
["bitfinex","ETHUSD",1769788846765,0.94382899,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769788846920,0.94382899,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769788848142,0.767,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769788848647,0.95858478,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769788848843,0.94382899,2731.3,2729.9,0.99239536]
["bitfinex","ETHUSD",1769788849005,0.94382899,2731.3,2729.6,0.91786313]
["bitfinex","ETHUSD",1769788849205,0.94382899,2731.3,2729.6,0.90768099]
["bitfinex","ETHUSD",1769788849809,0.94382899,2731.3,2729.7,0.91583451]
["bitfinex","ETHUSD",1769788850545,0.94382899,2731.3,2729.6,0.90768099]
["bitfinex","ETHUSD",1769788851555,0.94382899,2731.2,2729.6,1.82356284]
["bitfinex","ETHUSD",1769788851752,0.95858478,2732.0,2729.8,0.90568099]
["bitfinex","ETHUSD",1769788851939,0.94382899,2732.0,2729.8,0.92043678]
["bitfinex","ETHUSD",1769788852137,0.95858478,2732.8,2730.4,0.90568099]
["bitfinex","ETHUSD",1769788852341,0.94382899,2732.8,2730.4,0.92043678]
["bitfinex","ETHUSD",1769788852759,0.94382899,2732.8,2730.6,0.90568099]
["bitfinex","ETHUSD",1769788853071,0.93042117,2733.3,2731.0,0.90568099]
["bitfinex","ETHUSD",1769788853072,0.94382899,2733.2,2731.0,0.90568099]
["bitfinex","ETHUSD",1769788853366,0.001,2733.3,2731.2,0.92043678]
["bitfinex","ETHUSD",1769788853659,0.001,2733.3,2731.2,0.90568099]
["bitfinex","ETHUSD",1769788853660,0.01475579,2732.9,2731.2,0.90568099]
["bitfinex","ETHUSD",1769788853858,0.95858478,2732.9,2731.2,0.90568099]
["bitfinex","ETHUSD",1769788854358,0.001,2733.3,2731.2,0.90568099]
["bitfinex","ETHUSD",1769788854530,0.95858478,2733.1,2731.2,0.90568099]
["bitfinex","ETHUSD",1769788854720,0.94382899,2732.8,2730.8,0.91548264]
["bitfinex","ETHUSD",1769788854924,0.94382899,2732.8,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788855513,0.95858478,2732.7,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788855717,0.94382899,2732.6,2730.6,0.91553133]
["bitfinex","ETHUSD",1769788856017,0.94382899,2732.6,2730.8,0.90568099]
["bitfinex","ETHUSD",1769788856672,0.001,2732.6,2730.8,0.90568099]
["bitfinex","ETHUSD",1769788856881,0.001,2732.6,2730.8,1.82115044]
["bitfinex","ETHUSD",1769788857034,0.001,2732.6,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788857568,0.94482899,2732.6,2730.7,1.37326725]
["bitfinex","ETHUSD",1769788857872,0.94482899,2732.6,2730.8,0.50354247]
["bitfinex","ETHUSD",1769788858170,0.001,2732.6,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788859267,0.001,2732.6,2730.9,1.82112894]
["bitfinex","ETHUSD",1769788859770,0.001,2732.6,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788859930,0.94482899,2732.6,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788860130,0.94482899,2732.6,2730.9,1.821129]
["bitfinex","ETHUSD",1769788860331,0.001,2732.6,2731.0,0.90568099]
["bitfinex","ETHUSD",1769788860527,0.001,2732.6,2731.6,0.01475579]
["bitfinex","ETHUSD",1769788860769,0.001,2733.3,2731.6,0.92043678]
["bitfinex","ETHUSD",1769788860941,0.001,2733.3,2732.0,0.90568099]
["bitfinex","ETHUSD",1769788861147,0.001,2733.3,2731.7,0.91518102]
["bitfinex","ETHUSD",1769788861360,0.001,2733.3,2731.8,1.4538396]
["bitfinex","ETHUSD",1769788861563,0.94482899,2733.3,2731.8,0.54815861]
["bitfinex","ETHUSD",1769788861739,0.94482899,2733.3,2731.1,0.91535738]
["bitfinex","ETHUSD",1769788861740,0.94382899,2733.1,2731.1,0.91535738]
["bitfinex","ETHUSD",1769788861942,0.95858478,2733.0,2731.0,0.90568099]
["bitfinex","ETHUSD",1769788862147,0.57970895,2733.0,2730.9,0.90568099]
["bitfinex","ETHUSD",1769788862332,0.94382899,2733.1,2731.4,1.82093952]
["bitfinex","ETHUSD",1769788862531,1.52353794,2733.1,2731.5,0.54821077]
["bitfinex","ETHUSD",1769788862732,1.52353794,2733.1,2731.4,1.82094156]
["bitfinex","ETHUSD",1769788862931,0.001,2733.3,2731.6,0.90568099]
["bitfinex","ETHUSD",1769788863170,0.94382899,2733.1,2731.1,0.91538079]
["bitfinex","ETHUSD",1769788863333,0.94382899,2732.9,2731.0,0.91539473]
["bitfinex","ETHUSD",1769788864063,0.11715579,2733.2,2731.3,1.82099581]
["bitfinex","ETHUSD",1769788864266,1.06098478,2733.2,2731.3,0.90568099]
["bitfinex","ETHUSD",1769788864467,0.01475579,2733.0,2731.1,0.91537195]
["bitfinex","ETHUSD",1769788864667,0.95858478,2733.0,2731.0,0.90568099]
["bitfinex","ETHUSD",1769788865077,0.94382899,2733.0,2731.1,0.90568099]
["bitfinex","ETHUSD",1769788866268,0.94468845,2732.7,2730.8,0.91546202]
["bitfinex","ETHUSD",1769788866467,0.94468845,2732.7,2730.9,0.26771701]
["bitfinex","ETHUSD",1769788867199,0.92993266,2732.4,2730.5,4.65595262]
["bitfinex","ETHUSD",1769788867399,0.92993266,2732.4,2730.6,0.9155269]
["bitfinex","ETHUSD",1769788867570,0.92993266,2732.4,2730.6,0.91553323]
["bitfinex","ETHUSD",1769788867795,0.92993266,2732.4,2730.7,0.91551211]
["bitfinex","ETHUSD",1769788867964,0.92993266,2732.4,2730.7,0.91550871]
["bitfinex","ETHUSD",1769788868160,0.92993266,2732.4,2730.5,0.99370811]
["bitfinex","ETHUSD",1769788868411,0.92993266,2732.2,2730.2,0.9156593]
["bitfinex","ETHUSD",1769788868707,0.92993266,2732.0,2730.5,0.91555429]
["bitfinex","ETHUSD",1769788868876,1.69693266,2732.4,2730.5,1.9092624]
["bitfinex","ETHUSD",1769788869076,1.69693266,2732.4,2730.5,0.99370811]
["bitfinex","ETHUSD",1769788869388,1.69693266,2732.4,2729.7,1.55028137]
["bitfinex","ETHUSD",1769788869389,0.92993266,2732.1,2730.1,1.90940363]
["bitfinex","ETHUSD",1769788869591,0.92993266,2732.1,2730.1,0.99370811]
["bitfinex","ETHUSD",1769788869592,0.94468845,2732.1,2730.1,0.99370811]
["bitfinex","ETHUSD",1769788869760,0.94468845,2732.1,2730.2,0.19094284]
["bitfinex","ETHUSD",1769788870318,0.94468845,2732.1,2730.2,1.10662367]
["bitfinex","ETHUSD",1769788870691,0.94468845,2732.1,2730.2,0.19094284]
["bitfinex","ETHUSD",1769788870896,0.92993266,2732.1,2730.4,0.99370811]
["bitfinex","ETHUSD",1769788871194,0.92993266,2732.1,2730.2,0.19094284]
["bitfinex","ETHUSD",1769788871362,0.92993266,2731.9,2730.2,0.19094284]
["bitfinex","ETHUSD",1769788871575,0.92993266,2731.5,2729.7,0.54871107]
["bitfinex","ETHUSD",1769788871775,0.92993266,2731.5,2729.6,0.002]
["bitfinex","ETHUSD",1769788871982,0.94468845,2731.2,2729.6,0.002]
["bitfinex","ETHUSD",1769788872216,0.92993266,2731.2,2729.6,0.002]
["bitfinex","ETHUSD",1769788873186,0.92991215,2731.8,2729.6,0.99570811]
["bitfinex","ETHUSD",1769788873187,0.92993266,2731.7,2729.6,0.99570811]
["bitfinex","ETHUSD",1769788873389,0.92993266,2731.5,2729.6,0.002]
["bitfinex","ETHUSD",1769788873602,0.01475579,2731.1,2729.6,0.002]
["bitfinex","ETHUSD",1769788874121,0.92993266,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769788874305,0.92993266,2730.4,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788874511,1.55595923,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788874820,0.94468845,2730.7,2728.8,0.99371609]
["bitfinex","ETHUSD",1769788875121,1.69793266,2730.7,2728.8,1.90984651]
["bitfinex","ETHUSD",1769788875720,0.82146988,2730.8,2728.9,0.99370811]
["bitfinex","ETHUSD",1769788875927,0.82146988,2730.8,2729.2,0.99370811]
["bitfinex","ETHUSD",1769788876210,0.82146988,2730.8,2728.8,0.9161384]
["bitfinex","ETHUSD",1769788876211,0.92993266,2730.2,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788876511,0.94468845,2730.2,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788876722,0.27215406,2730.1,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788878287,1.19714317,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788878488,2.12707583,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788879223,1.19714317,2730.3,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788879411,1.19714317,2730.3,2728.9,0.99370811]
["bitfinex","ETHUSD",1769788879802,1.19714317,2730.3,2729.0,0.002]
["bitfinex","ETHUSD",1769788880601,0.92993266,2730.2,2729.0,0.002]
["bitfinex","ETHUSD",1769788880932,0.92993266,2730.2,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788880933,0.01475579,2729.7,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788881132,0.01475579,2729.5,2728.8,7.98e-06]
["bitfinex","ETHUSD",1769788881916,0.01475579,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769788882094,0.01475579,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769788882511,0.01475579,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769788883231,0.92993266,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769788883560,0.92993266,2728.4,2727.2,0.0192386]
["bitfinex","ETHUSD",1769788883833,1.87020937,2728.3,2726.4,0.99370811]
["bitfinex","ETHUSD",1769788884000,0.1024,2729.2,2727.3,0.99370811]
["bitfinex","ETHUSD",1769788884332,0.94468845,2729.1,2727.3,0.99370811]
["bitfinex","ETHUSD",1769788884629,0.34553092,2729.1,2728.1,0.01475579]
["bitfinex","ETHUSD",1769788885133,0.34553092,2729.1,2728.3,0.01475579]
["bitfinex","ETHUSD",1769788885347,0.34553092,2729.1,2728.2,0.01475579]
["bitfinex","ETHUSD",1769788885641,0.34553092,2729.1,2728.2,0.20724349]
["bitfinex","ETHUSD",1769788886204,0.34553092,2729.1,2728.6,0.01475579]
["bitfinex","ETHUSD",1769788886534,0.34553092,2729.1,2728.2,0.1924877]
["bitfinex","ETHUSD",1769788886746,0.34553092,2729.1,2728.0,0.01475579]
["bitfinex","ETHUSD",1769788887114,0.34553092,2729.1,2728.2,1.0084639]
["bitfinex","ETHUSD",1769788887315,0.34553092,2729.1,2728.2,1.92480274]
["bitfinex","ETHUSD",1769788887511,0.34553092,2729.1,2728.4,0.01475579]
["bitfinex","ETHUSD",1769788887720,0.34553092,2729.1,2728.0,0.01475579]
["bitfinex","ETHUSD",1769788888050,0.34553092,2729.1,2727.9,0.91644986]
["bitfinex","ETHUSD",1769788888244,0.34553092,2729.1,2728.2,0.01475579]
["bitfinex","ETHUSD",1769788888450,0.34553092,2729.1,2728.2,0.48363373]
["bitfinex","ETHUSD",1769788888652,0.34553092,2729.1,2728.2,0.01475579]
["bitfinex","ETHUSD",1769788888818,0.34553092,2729.1,2728.4,0.01475579]
["bitfinex","ETHUSD",1769788889637,0.34553092,2729.1,2728.2,0.01475579]
["bitfinex","ETHUSD",1769788889837,0.34553092,2729.1,2727.8,0.91648625]
["bitfinex","ETHUSD",1769788890152,0.34553092,2729.1,2728.0,0.01475579]
["bitfinex","ETHUSD",1769788890336,0.34553092,2729.1,2728.0,0.93117413]
["bitfinex","ETHUSD",1769788890517,0.34553092,2729.1,2728.1,0.45969974]
["bitfinex","ETHUSD",1769788890721,1.27546358,2729.1,2727.7,0.01475579]
["bitfinex","ETHUSD",1769788890920,1.27546358,2729.1,2728.0,0.01475579]
["bitfinex","ETHUSD",1769788890921,0.34553092,2729.1,2728.0,0.01475579]
["bitfinex","ETHUSD",1769788891317,0.34553092,2729.1,2727.7,0.01475579]
["bitfinex","ETHUSD",1769788891852,0.34553092,2729.1,2728.2,0.002]
["bitfinex","ETHUSD",1769788892348,0.001,2729.0,2728.2,0.002]
["bitfinex","ETHUSD",1769788893271,0.29940666,2729.1,2728.4,0.01475579]
["bitfinex","ETHUSD",1769788893421,0.29940666,2729.1,2728.2,0.002]
["bitfinex","ETHUSD",1769788894535,1.03233266,2729.0,2728.0,0.002]
["bitfinex","ETHUSD",1769788894737,0.92993266,2728.7,2726.9,0.91877537]
["bitfinex","ETHUSD",1769788895065,0.92993266,2728.7,2727.0,0.91675632]
["bitfinex","ETHUSD",1769788895265,0.92993266,2728.7,2726.9,0.91877457]
["bitfinex","ETHUSD",1769788895425,0.94468845,2728.6,2726.9,0.002]
["bitfinex","ETHUSD",1769788895928,0.92993266,2728.6,2726.9,0.002]
["bitfinex","ETHUSD",1769788896724,0.01475579,2728.5,2726.9,0.002]
["bitfinex","ETHUSD",1769788897122,0.01475579,2728.9,2726.9,0.9732655]
["bitfinex","ETHUSD",1769788897449,0.01475579,2728.7,2726.9,0.9732655]
["bitfinex","ETHUSD",1769788897651,0.01475579,2728.7,2727.0,0.18900911]
["bitfinex","ETHUSD",1769788898018,0.01475579,2728.7,2727.0,1.16027461]
["bitfinex","ETHUSD",1769788898256,0.93643722,2728.9,2727.0,1.16027461]
["bitfinex","ETHUSD",1769788898424,0.93643722,2728.5,2727.0,0.18900911]
["bitfinex","ETHUSD",1769788898618,0.92168143,2728.5,2726.9,0.002]
["bitfinex","ETHUSD",1769788898950,0.01475579,2728.7,2726.9,0.002]
["bitfinex","ETHUSD",1769788898951,0.1024,2728.3,2726.9,0.002]
["bitfinex","ETHUSD",1769788899153,0.01475579,2728.0,2726.9,0.002]
["bitfinex","ETHUSD",1769788899356,0.92168143,2728.1,2726.9,0.002]
["bitfinex","ETHUSD",1769788899829,1.03883722,2728.6,2726.9,0.002]
["bitfinex","ETHUSD",1769788900035,0.01475579,2728.4,2726.9,0.002]
["bitfinex","ETHUSD",1769788900840,0.92168143,2728.4,2726.9,0.002]
["bitfinex","ETHUSD",1769788901230,0.01475579,2728.1,2726.9,0.002]
["bitfinex","ETHUSD",1769788901456,0.93643722,2728.3,2726.9,0.002]
["bitfinex","ETHUSD",1769788901857,0.01475579,2728.4,2726.9,0.002]
["bitfinex","ETHUSD",1769788902045,0.768,2728.6,2726.9,0.002]
["bitfinex","ETHUSD",1769788902245,0.768,2728.6,2726.9,0.9732655]
["bitfinex","ETHUSD",1769788902462,0.92168143,2728.5,2726.9,0.002]
["bitfinex","ETHUSD",1769788903029,0.93643722,2728.4,2726.9,0.002]
["bitfinex","ETHUSD",1769788903260,0.78275579,2728.6,2726.9,0.002]
["bitfinex","ETHUSD",1769788903466,0.768,2728.6,2726.9,0.9732655]
["bitfinex","ETHUSD",1769788903650,0.768,2728.6,2727.1,0.9712655]
["bitfinex","ETHUSD",1769788904750,0.1024,2729.0,2727.1,0.9712655]
["bitfinex","ETHUSD",1769788904954,0.29940666,2729.1,2727.1,0.9732655]
["bitfinex","ETHUSD",1769788905265,0.29940666,2729.1,2727.2,0.9712655]
["bitfinex","ETHUSD",1769788905562,0.29940666,2729.1,2727.4,0.9712655]
["bitfinex","ETHUSD",1769788905766,0.29940666,2729.1,2727.5,1.1600578]
["bitfinex","ETHUSD",1769788906264,0.93643722,2729.0,2727.5,0.1887923]
["bitfinex","ETHUSD",1769788906473,0.93643722,2729.0,2727.1,0.91871072]
["bitfinex","ETHUSD",1769788906646,0.01475579,2728.8,2727.1,0.91871989]
["bitfinex","ETHUSD",1769788906964,0.93643722,2729.0,2727.2,0.91669087]
["bitfinex","ETHUSD",1769788907351,0.92168143,2729.0,2727.2,0.91669087]
["bitfinex","ETHUSD",1769788907551,0.29940666,2729.1,2727.4,0.9712655]
["bitfinex","ETHUSD",1769788907757,0.01475579,2729.0,2727.5,0.18879106]
["bitfinex","ETHUSD",1769788908147,0.01475579,2728.8,2727.5,0.18879106]
["bitfinex","ETHUSD",1769788908340,0.01475579,2728.8,2727.1,0.002]
["bitfinex","ETHUSD",1769788908772,0.01475579,2728.6,2727.1,0.002]
["bitfinex","ETHUSD",1769788909134,0.01475579,2728.8,2727.1,0.9187212]
["bitfinex","ETHUSD",1769788909640,0.01475579,2729.0,2727.2,0.9712655]
["bitfinex","ETHUSD",1769788910385,0.01475579,2728.8,2727.2,0.9712655]
["bitfinex","ETHUSD",1769788910538,0.01475579,2729.0,2727.2,0.9712655]
["bitfinex","ETHUSD",1769788910868,0.01475579,2728.8,2727.2,0.9712655]
["bitfinex","ETHUSD",1769788911969,0.01475579,2728.8,2727.3,0.18899719]
["bitfinex","ETHUSD",1769788912168,0.01475579,2728.8,2727.3,1.16026269]
["bitfinex","ETHUSD",1769788912373,1.22108809,2729.1,2727.3,1.16026269]
["bitfinex","ETHUSD",1769788912555,0.29940666,2729.1,2727.3,1.16026269]
["bitfinex","ETHUSD",1769788912759,0.29940666,2729.1,2727.7,0.9712655]
["bitfinex","ETHUSD",1769788912936,0.93643722,2730.0,2727.7,1.2048358]
["bitfinex","ETHUSD",1769788912937,0.01475579,2729.9,2727.7,1.2048358]
["bitfinex","ETHUSD",1769788913140,0.01475579,2729.7,2727.9,0.9712655]
["bitfinex","ETHUSD",1769788913336,0.01475579,2729.9,2727.9,0.9712655]
["bitfinex","ETHUSD",1769788913761,0.92168143,2730.0,2728.1,0.9712655]
["bitfinex","ETHUSD",1769788913965,0.30642677,2730.5,2728.3,0.9712655]
["bitfinex","ETHUSD",1769788914167,0.30642677,2730.5,2728.9,0.9712655]
["bitfinex","ETHUSD",1769788914489,0.92168143,2731.5,2729.2,0.98602129]
["bitfinex","ETHUSD",1769788914693,0.284,2731.7,2729.5,0.9712655]
["bitfinex","ETHUSD",1769788914848,0.284,2731.7,2729.7,0.9712655]
["bitfinex","ETHUSD",1769788915191,0.30927656,2732.4,2730.1,0.9712655]
["bitfinex","ETHUSD",1769788915337,0.30927656,2732.4,2730.0,0.01475579]
["bitfinex","ETHUSD",1769788915338,0.30927656,2732.4,2730.2,0.98602129]
["bitfinex","ETHUSD",1769788915871,0.30927656,2732.4,2730.3,1.88691579]
["bitfinex","ETHUSD",1769788916061,0.30927656,2732.4,2730.4,0.55642728]
["bitfinex","ETHUSD",1769788916660,0.32403235,2732.4,2730.4,0.55642728]
["bitfinex","ETHUSD",1769788916974,1.24571378,2732.4,2730.4,0.55642728]
["bitfinex","ETHUSD",1769788917144,0.93643722,2731.9,2730.2,0.91567914]
["bitfinex","ETHUSD",1769788917345,0.93643722,2731.9,2730.1,0.9156971]
["bitfinex","ETHUSD",1769788917741,0.01475579,2731.7,2729.8,0.9712655]
["bitfinex","ETHUSD",1769788917981,0.93643722,2731.5,2729.8,0.91579484]
["bitfinex","ETHUSD",1769788918275,0.93643722,2731.5,2729.5,0.9712655]
["bitfinex","ETHUSD",1769788918466,0.93643722,2731.5,2729.4,1.68393024]
["bitfinex","ETHUSD",1769788918467,0.93643722,2731.3,2729.4,1.68393024]
["bitfinex","ETHUSD",1769788918668,0.93643722,2731.3,2729.4,0.768]
["bitfinex","ETHUSD",1769788919384,0.93643722,2731.3,2728.8,3.66460351]
["bitfinex","ETHUSD",1769788919385,0.01475579,2730.5,2728.8,3.66460351]
["bitfinex","ETHUSD",1769788919679,0.93643722,2730.9,2728.9,1.28256334]
["bitfinex","ETHUSD",1769788919981,0.93643722,2730.7,2728.9,0.36646035]
["bitfinex","ETHUSD",1769788920282,0.01475579,2731.1,2729.0,0.9712655]
["bitfinex","ETHUSD",1769788920283,0.11715579,2731.1,2729.0,0.9712655]
["bitfinex","ETHUSD",1769788920447,0.93643722,2731.1,2729.0,0.9712655]
["bitfinex","ETHUSD",1769788920643,0.92168143,2730.7,2728.4,0.9712655]
["bitfinex","ETHUSD",1769788920879,0.92168143,2730.7,2728.8,0.91614963]
["bitfinex","ETHUSD",1769788921182,0.92168143,2730.7,2728.7,0.9161636]
["bitfinex","ETHUSD",1769788921476,0.93643722,2730.6,2728.8,0.45810236]
["bitfinex","ETHUSD",1769788921681,0.01475579,2730.4,2728.5,0.91624659]
["bitfinex","ETHUSD",1769788922066,0.93643722,2730.4,2728.2,0.768]
["bitfinex","ETHUSD",1769788922267,0.92168143,2730.1,2728.1,0.9732655]
["bitfinex","ETHUSD",1769788922467,0.92168143,2730.1,2728.2,0.91633278]
["bitfinex","ETHUSD",1769788922681,0.92168143,2730.1,2728.1,0.002]
["bitfinex","ETHUSD",1769788922867,0.93643722,2730.4,2728.2,0.21416069]
["bitfinex","ETHUSD",1769788923068,0.93643722,2730.4,2728.4,0.91628768]
["bitfinex","ETHUSD",1769788923069,0.1024,2730.2,2728.4,0.91628768]
["bitfinex","ETHUSD",1769788923270,0.93643722,2730.4,2728.2,1.18542619]
["bitfinex","ETHUSD",1769788923579,0.93643722,2730.4,2728.4,0.91628216]
["bitfinex","ETHUSD",1769788923775,0.92168143,2730.4,2728.3,4.63652512]
["bitfinex","ETHUSD",1769788923992,0.01475579,2730.8,2728.5,0.9712655]
["bitfinex","ETHUSD",1769788924148,0.56731611,2731.2,2728.9,0.9712655]
["bitfinex","ETHUSD",1769788924348,0.46491611,2731.2,2729.1,0.9712655]
["bitfinex","ETHUSD",1769788924771,0.46491611,2731.2,2729.2,0.01475579]
["bitfinex","ETHUSD",1769788924977,0.46491611,2731.2,2729.5,0.9712655]
["bitfinex","ETHUSD",1769788925554,0.46491611,2731.2,2729.9,1.2048358]
["bitfinex","ETHUSD",1769788925752,0.38998558,2731.2,2730.1,0.91571737]
["bitfinex","ETHUSD",1769788925968,0.768,2731.9,2730.2,0.45785869]
["bitfinex","ETHUSD",1769788926204,0.30613023,2732.8,2730.3,1.21959159]
["bitfinex","ETHUSD",1769788926352,0.95003244,2732.7,2730.5,0.2335703]
["bitfinex","ETHUSD",1769788926856,0.95003244,2732.7,2730.6,0.92147719]
["bitfinex","ETHUSD",1769788927468,0.95003244,2732.2,2730.2,0.45785869]
["bitfinex","ETHUSD",1769788927664,0.01475579,2732.1,2730.2,0.45785869]
["bitfinex","ETHUSD",1769788927890,0.95003244,2731.8,2730.2,0.45785869]
["bitfinex","ETHUSD",1769788928068,0.95003244,2731.8,2730.2,0.91568211]
["bitfinex","ETHUSD",1769788928285,0.01475579,2732.1,2730.2,0.91568211]
["bitfinex","ETHUSD",1769788928488,0.96478823,2732.3,2730.2,0.91568211]
["bitfinex","ETHUSD",1769788928785,0.01475579,2732.1,2730.2,0.91568211]
["bitfinex","ETHUSD",1769788928986,0.96478823,2731.9,2730.0,3.66294245]
["bitfinex","ETHUSD",1769788929197,0.96478823,2731.9,2730.1,1.2820069]
["bitfinex","ETHUSD",1769788929560,0.95003244,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769788929761,0.95003244,2731.4,2730.4,0.002]
["bitfinex","ETHUSD",1769788930183,0.95003244,2731.4,2729.3,3.66390999]
["bitfinex","ETHUSD",1769788930184,0.95003244,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769788930490,0.95003244,2731.0,2729.2,0.91600033]
["bitfinex","ETHUSD",1769788930690,0.95003244,2731.0,2729.3,0.45821996]
["bitfinex","ETHUSD",1769788931101,0.96478823,2730.7,2729.1,0.91803094]
["bitfinex","ETHUSD",1769788931461,0.96478823,2730.7,2729.2,0.91601153]
["bitfinex","ETHUSD",1769788931662,0.95003244,2730.7,2729.2,0.91601153]
["bitfinex","ETHUSD",1769788931880,0.95003244,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769788932479,0.96478823,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769788932785,0.95003244,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769788933103,0.96478823,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769788933315,0.95003244,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769788933466,0.01475579,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769788933467,0.95003244,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769788935003,0.01475579,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769788935004,0.95003244,2730.1,2729.1,0.002]
["bitfinex","ETHUSD",1769788935303,1.05243244,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769788935504,0.95003244,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769788935711,1.05243244,2731.1,2729.1,0.002]
["bitfinex","ETHUSD",1769788935998,0.96478823,2731.0,2729.1,0.002]
["bitfinex","ETHUSD",1769788936295,0.95003244,2730.5,2729.1,0.002]
["bitfinex","ETHUSD",1769788936497,0.95003244,2730.3,2729.1,0.002]
["bitfinex","ETHUSD",1769788936912,0.95003244,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769788937466,0.01475579,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769788937467,0.95003244,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769788938178,0.01475579,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769788938373,0.95003244,2730.9,2729.1,0.002]
["bitfinex","ETHUSD",1769788938985,0.01475579,2730.8,2729.1,0.002]
["bitfinex","ETHUSD",1769788939174,0.95003244,2730.9,2729.1,0.002]
["bitfinex","ETHUSD",1769788940707,0.01475579,2731.0,2729.1,0.002]
["bitfinex","ETHUSD",1769788940708,0.96478823,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769788940914,0.95003244,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769788942086,0.95003244,2730.5,2729.3,0.002]
["bitfinex","ETHUSD",1769788942511,0.95003244,2731.0,2729.3,0.002]
["bitfinex","ETHUSD",1769788942680,0.95103244,2731.6,2729.3,0.9087214]
["bitfinex","ETHUSD",1769788942870,0.95103244,2731.6,2729.4,0.92147719]
["bitfinex","ETHUSD",1769788943386,0.95103244,2731.6,2729.4,4.70147719]
["bitfinex","ETHUSD",1769788943594,0.95103244,2731.6,2729.5,0.49370475]
["bitfinex","ETHUSD",1769788943998,0.95103244,2731.6,2729.5,1.40042615]
["bitfinex","ETHUSD",1769788944196,0.95103244,2731.6,2729.6,0.2335703]
["bitfinex","ETHUSD",1769788944398,0.001,2731.6,2729.8,0.9067214]
["bitfinex","ETHUSD",1769788944602,0.001,2731.6,2730.0,0.92147719]
["bitfinex","ETHUSD",1769788944786,0.001,2731.6,2730.2,0.9067214]
["bitfinex","ETHUSD",1769788944987,0.001,2731.6,2730.2,0.92147719]
["bitfinex","ETHUSD",1769788945438,0.30453023,2732.8,2730.9,0.9067214]
["bitfinex","ETHUSD",1769788946624,0.96478823,2732.5,2730.9,0.91543296]
["bitfinex","ETHUSD",1769788946974,0.96478823,2732.5,2730.1,0.70371802]
["bitfinex","ETHUSD",1769788946975,0.96478823,2732.3,2730.6,0.91552884]
["bitfinex","ETHUSD",1769788947203,0.96478823,2732.3,2730.0,0.78275579]
["bitfinex","ETHUSD",1769788947386,0.96478823,2731.9,2730.6,0.91554941]
["bitfinex","ETHUSD",1769788947573,0.95003244,2731.9,2730.0,4.43096671]
["bitfinex","ETHUSD",1769788947800,0.95003244,2731.9,2730.6,0.91552971]
["bitfinex","ETHUSD",1769788948316,0.01475579,2732.3,2730.2,0.2335703]
["bitfinex","ETHUSD",1769788948505,0.01475579,2732.3,2730.3,3.66255652]
["bitfinex","ETHUSD",1769788949012,0.96478823,2732.3,2730.2,0.91568383]
["bitfinex","ETHUSD",1769788949211,0.96478823,2732.1,2730.2,0.91568383]
["bitfinex","ETHUSD",1769788949524,0.95003244,2731.8,2730.3,0.50215158]
["bitfinex","ETHUSD",1769788949992,0.01475579,2732.1,2730.3,0.50215158]
["bitfinex","ETHUSD",1769788950378,0.01475579,2732.1,2730.4,0.91561675]
["bitfinex","ETHUSD",1769788950679,0.96478823,2731.7,2730.3,1.41777775]
["bitfinex","ETHUSD",1769788950879,0.95003244,2731.4,2730.0,3.66296222]
["bitfinex","ETHUSD",1769788951092,0.95003244,2731.4,2729.5,0.49370475]
["bitfinex","ETHUSD",1769788951415,0.95003244,2731.4,2730.3,0.91564831]
["bitfinex","ETHUSD",1769788951578,0.95003244,2731.4,2730.3,0.91564818]
["bitfinex","ETHUSD",1769788952112,0.95003244,2732.0,2730.3,0.91564818]
["bitfinex","ETHUSD",1769788952516,0.96478823,2731.9,2729.9,0.91578446]
["bitfinex","ETHUSD",1769788953022,0.96478823,2731.7,2729.9,0.91578446]
["bitfinex","ETHUSD",1769788953219,0.96478823,2731.7,2730.0,0.45789223]
["bitfinex","ETHUSD",1769788954228,0.95003244,2731.4,2730.0,0.45789223]
["bitfinex","ETHUSD",1769788954430,0.95003244,2731.4,2729.8,0.91579375]
["bitfinex","ETHUSD",1769788954632,0.95003244,2731.4,2729.4,0.91595222]
["bitfinex","ETHUSD",1769788954831,0.95003244,2731.4,2729.5,0.9067214]
["bitfinex","ETHUSD",1769788955128,0.01475579,2731.7,2729.7,0.9067214]
["bitfinex","ETHUSD",1769788955333,0.95003244,2732.0,2730.1,1.1402917]
["bitfinex","ETHUSD",1769788955505,0.95003244,2732.2,2730.2,0.9067214]
["bitfinex","ETHUSD",1769788955696,0.001,2731.4,2730.2,0.9067214]
["bitfinex","ETHUSD",1769788955902,0.95003244,2732.2,2730.3,1.0015703]
["bitfinex","ETHUSD",1769788956225,0.95003244,2732.2,2730.4,0.19082917]
["bitfinex","ETHUSD",1769788956997,0.95003244,2732.2,2730.5,0.91558322]
["bitfinex","ETHUSD",1769788957999,0.768,2732.6,2730.5,0.91558322]
["bitfinex","ETHUSD",1769788958000,0.768,2732.6,2730.7,0.91251896]
["bitfinex","ETHUSD",1769788958339,1.29630767,2732.8,2730.7,0.91251896]
["bitfinex","ETHUSD",1769788958340,0.97702165,2732.7,2730.7,0.91251896]
["bitfinex","ETHUSD",1769788958834,0.30453023,2732.8,2730.9,0.91251896]
["bitfinex","ETHUSD",1769788959035,0.30453023,2732.8,2731.0,2.30568645]
["bitfinex","ETHUSD",1769788960803,0.97702165,2732.7,2731.0,1.39316749]
["bitfinex","ETHUSD",1769788961003,0.99177744,2732.7,2731.0,1.39316749]
["bitfinex","ETHUSD",1769788961204,0.97702165,2732.4,2731.0,0.4777519]
["bitfinex","ETHUSD",1769788961536,0.97702165,2732.2,2730.8,0.91547691]
["bitfinex","ETHUSD",1769788961905,0.97702165,2732.2,2731.0,0.91540345]
["bitfinex","ETHUSD",1769788962112,0.99177744,2732.7,2731.0,0.91540345]
["bitfinex","ETHUSD",1769788962349,0.97702165,2732.7,2731.0,0.91540345]
["bitfinex","ETHUSD",1769788962549,0.30453023,2732.8,2731.0,0.91540345]
["bitfinex","ETHUSD",1769788962852,0.30453023,2732.8,2731.1,0.45771111]
["bitfinex","ETHUSD",1769788963033,0.30453023,2732.8,2731.2,0.91534856]
["bitfinex","ETHUSD",1769788963423,0.30453023,2732.8,2731.2,1.68334856]
["bitfinex","ETHUSD",1769788964544,1.28155188,2732.8,2731.2,1.68334856]
["bitfinex","ETHUSD",1769788964920,0.97702165,2732.7,2731.2,1.68334856]
["bitfinex","ETHUSD",1769788965120,0.99177744,2732.7,2730.9,0.91542662]
["bitfinex","ETHUSD",1769788965325,0.97702165,2732.4,2730.9,0.91542662]
["bitfinex","ETHUSD",1769788965536,0.97702165,2732.4,2731.0,0.915411]
["bitfinex","ETHUSD",1769788965734,0.97702165,2732.4,2731.2,0.91533227]
["bitfinex","ETHUSD",1769788965943,0.97702165,2732.4,2730.6,0.768]
["bitfinex","ETHUSD",1769788966146,0.97702165,2732.4,2731.0,0.91539946]
["bitfinex","ETHUSD",1769788966343,0.97702165,2732.4,2730.7,0.44302404]
["bitfinex","ETHUSD",1769788966344,0.97702165,2732.4,2731.1,0.91537607]
["bitfinex","ETHUSD",1769788966534,0.97702165,2732.4,2731.0,0.915394]
["bitfinex","ETHUSD",1769788967340,0.97702165,2732.4,2730.8,0.91548264]
["bitfinex","ETHUSD",1769788968140,0.01475579,2732.3,2730.8,0.91548264]
["bitfinex","ETHUSD",1769788968447,0.97702165,2732.2,2730.9,0.50204372]
["bitfinex","ETHUSD",1769788968643,0.97802165,2732.2,2730.9,0.50204372]
["bitfinex","ETHUSD",1769788969180,0.001,2733.5,2730.9,0.50204372]
["bitfinex","ETHUSD",1769788969181,0.51279229,2733.2,2731.8,0.83463129]
["bitfinex","ETHUSD",1769788969331,0.001,2733.5,2732.7,0.18903688]
["bitfinex","ETHUSD",1769788969332,0.01475579,2733.3,2732.7,0.18903688]
["bitfinex","ETHUSD",1769788969657,0.19099023,2734.4,2732.7,0.18903688]
["bitfinex","ETHUSD",1769788969658,0.97702165,2734.9,2733.8,0.18941529]
["bitfinex","ETHUSD",1769788970021,1.55387905,2734.8,2733.8,0.18941529]
["bitfinex","ETHUSD",1769788970221,0.97702165,2734.9,2733.8,0.18941529]
["bitfinex","ETHUSD",1769788970424,0.97702165,2734.5,2733.5,0.19073761]
["bitfinex","ETHUSD",1769788970856,0.01475579,2734.4,2733.5,0.19073761]
["bitfinex","ETHUSD",1769788971054,0.97702165,2734.1,2732.1,2.83153793]
["bitfinex","ETHUSD",1769788971252,0.01475579,2734.2,2732.2,0.91500959]
["bitfinex","ETHUSD",1769788971253,0.01475579,2733.8,2732.2,0.91500959]
["bitfinex","ETHUSD",1769788971445,0.01475579,2733.8,2732.1,4.02971656]
["bitfinex","ETHUSD",1769788971645,0.97702165,2733.9,2732.1,4.02971656]
["bitfinex","ETHUSD",1769788972043,0.01475579,2734.2,2732.1,4.02971656]
["bitfinex","ETHUSD",1769788972356,0.01475579,2734.3,2732.1,4.94223552]
["bitfinex","ETHUSD",1769788972562,0.97702165,2734.4,2732.3,0.91251896]
["bitfinex","ETHUSD",1769788972767,0.1024,2734.6,2732.3,0.91251896]
["bitfinex","ETHUSD",1769788972934,1.74402165,2734.9,2732.2,0.87647373]
["bitfinex","ETHUSD",1769788972935,0.97702165,2734.9,2732.7,0.91251896]
["bitfinex","ETHUSD",1769788973270,0.97702165,2735.3,2733.0,0.01475579]
["bitfinex","ETHUSD",1769788973477,0.50335624,2735.8,2733.4,0.91251896]
["bitfinex","ETHUSD",1769788973642,0.50335624,2735.8,2733.4,0.92727475]
["bitfinex","ETHUSD",1769788973848,0.314,2735.8,2733.5,1.09671097]
["bitfinex","ETHUSD",1769788974059,0.01475579,2735.5,2733.5,1.09671097]
["bitfinex","ETHUSD",1769788974367,0.97702165,2735.5,2733.5,1.09671097]
["bitfinex","ETHUSD",1769788975372,0.01475579,2735.2,2733.5,1.09875986]
["bitfinex","ETHUSD",1769788975548,0.99177744,2735.2,2733.5,1.09876503]
["bitfinex","ETHUSD",1769788975747,0.99177744,2735.2,2733.5,0.18419201]
["bitfinex","ETHUSD",1769788975748,0.99177744,2735.0,2733.5,0.18419201]
["bitfinex","ETHUSD",1769788976070,0.99177744,2735.0,2733.2,3.65869417]
["bitfinex","ETHUSD",1769788976267,0.99177744,2735.0,2732.9,0.767]
["bitfinex","ETHUSD",1769788976570,0.01475579,2735.4,2733.5,0.91457165]
["bitfinex","ETHUSD",1769788976857,0.99177744,2735.0,2733.1,3.65884748]
["bitfinex","ETHUSD",1769788977060,0.99177744,2735.0,2733.3,0.91462136]
["bitfinex","ETHUSD",1769788977267,0.99177744,2734.0,2732.2,0.86171794]
["bitfinex","ETHUSD",1769788977470,0.01475579,2733.7,2732.3,0.91498005]
["bitfinex","ETHUSD",1769788977685,0.01475579,2733.3,2731.8,0.9151227]
["bitfinex","ETHUSD",1769788977980,0.01475579,2733.3,2732.0,0.91506341]
["bitfinex","ETHUSD",1769788978267,0.01475579,2733.5,2732.2,0.91501296]
["bitfinex","ETHUSD",1769788978562,0.01475579,2733.8,2732.3,0.74067293]
["bitfinex","ETHUSD",1769788978730,0.01475579,2733.7,2732.3,0.74067293]
["bitfinex","ETHUSD",1769788978926,0.01475579,2733.5,2732.3,0.74067293]
["bitfinex","ETHUSD",1769788979345,0.01475579,2733.3,2732.1,2.83153793]
["bitfinex","ETHUSD",1769788979764,0.01475579,2733.5,2732.1,3.74658078]
["bitfinex","ETHUSD",1769788979967,0.01475579,2733.8,2732.1,3.74658078]
["bitfinex","ETHUSD",1769788980333,0.01475579,2734.0,2732.2,0.91251896]
["bitfinex","ETHUSD",1769788980672,0.767,2734.5,2732.1,3.74658078]
["bitfinex","ETHUSD",1769788980673,0.01475579,2733.5,2732.1,3.74658078]
["bitfinex","ETHUSD",1769788980879,0.01475579,2732.5,2732.1,2.83153793]
["bitfinex","ETHUSD",1769788981036,0.01475579,2732.1,2730.7,0.91451896]
["bitfinex","ETHUSD",1769788981566,0.01475579,2731.9,2730.7,0.002]
["bitfinex","ETHUSD",1769788981732,0.01475579,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769788981933,0.01475579,2731.5,2730.7,0.002]
["bitfinex","ETHUSD",1769788982133,0.01475579,2731.9,2730.7,0.002]
["bitfinex","ETHUSD",1769788982369,0.01475579,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769788982929,0.01475579,2732.3,2730.7,0.002]
["bitfinex","ETHUSD",1769788983168,0.01475579,2732.1,2730.7,0.002]
["bitfinex","ETHUSD",1769788983338,0.01475579,2731.9,2730.7,0.002]
["bitfinex","ETHUSD",1769788983734,0.01475579,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769788984063,0.01475579,2731.7,2730.5,0.0012]
["bitfinex","ETHUSD",1769788984064,0.01475579,2731.3,2730.5,0.0012]
["bitfinex","ETHUSD",1769788984270,0.01475579,2731.3,2729.8,0.91581694]
["bitfinex","ETHUSD",1769788984476,0.01475579,2731.3,2729.6,3.6655245]
["bitfinex","ETHUSD",1769788984477,0.01475579,2731.1,2729.6,0.002]
["bitfinex","ETHUSD",1769788984667,0.01475579,2730.8,2729.6,0.002]
["bitfinex","ETHUSD",1769788985179,0.01475579,2731.2,2729.8,0.91581081]
["bitfinex","ETHUSD",1769788985377,0.01475579,2731.2,2729.7,0.9158305]
["bitfinex","ETHUSD",1769788985569,0.01475579,2731.2,2729.8,0.54938866]
["bitfinex","ETHUSD",1769788985764,0.01475579,2731.3,2729.6,0.91451896]
["bitfinex","ETHUSD",1769788985969,0.01475579,2731.3,2729.8,0.91579824]
["bitfinex","ETHUSD",1769788986264,0.01475579,2731.5,2729.9,0.91251896]
["bitfinex","ETHUSD",1769788986469,0.01475579,2731.1,2729.6,0.91786188]
["bitfinex","ETHUSD",1769788986665,0.01475579,2731.5,2729.8,1.87401535]
["bitfinex","ETHUSD",1769788986876,0.01475579,2731.3,2729.9,0.55372967]
["bitfinex","ETHUSD",1769788987079,0.01555579,2731.7,2729.9,0.95819929]
["bitfinex","ETHUSD",1769788987080,0.0008,2731.7,2729.9,0.95819929]
["bitfinex","ETHUSD",1769788987589,0.01475579,2731.6,2730.1,0.95819929]
["bitfinex","ETHUSD",1769788987752,0.01475579,2731.4,2730.1,0.95819929]
["bitfinex","ETHUSD",1769788988077,0.0008,2731.7,2730.1,0.95819929]
["bitfinex","ETHUSD",1769788988460,0.01475579,2731.6,2730.1,0.95819929]
["bitfinex","ETHUSD",1769788988659,0.0008,2731.7,2730.2,0.18739502]
["bitfinex","ETHUSD",1769788989058,0.0008,2731.7,2730.2,1.14559431]
["bitfinex","ETHUSD",1769788989764,0.0008,2731.7,2730.3,5.75384958]
["bitfinex","ETHUSD",1769788990649,0.0008,2731.7,2730.4,0.95819929]
["bitfinex","ETHUSD",1769788990850,0.0008,2731.7,2730.5,0.95819929]
["bitfinex","ETHUSD",1769788991181,0.0008,2731.7,2730.6,0.47981993]
["bitfinex","ETHUSD",1769788992681,0.0008,2731.7,2730.6,1.39536871]
["bitfinex","ETHUSD",1769788993447,0.0008,2731.7,2730.5,0.95819929]
["bitfinex","ETHUSD",1769788993652,0.0008,2731.7,2730.5,0.95659929]
["bitfinex","ETHUSD",1769788993963,0.001,2731.5,2730.4,3.66244472]
["bitfinex","ETHUSD",1769788994162,0.001,2731.5,2730.5,0.36624447]
["bitfinex","ETHUSD",1769788994477,0.001,2731.5,2730.3,0.91565029]
["bitfinex","ETHUSD",1769788995782,0.001,2731.5,2730.3,1.87384958]
["bitfinex","ETHUSD",1769788996082,0.001,2731.5,2730.4,0.95819929]
["bitfinex","ETHUSD",1769788996264,0.001,2731.5,2730.5,1.14558425]
["bitfinex","ETHUSD",1769788996467,0.001,2731.5,2730.5,4.96816422]
["bitfinex","ETHUSD",1769788996657,0.001,2731.5,2730.6,0.91554969]
["bitfinex","ETHUSD",1769788997058,0.001,2731.5,2730.5,3.66219878]
["bitfinex","ETHUSD",1769788997269,0.001,2731.5,2730.6,0.91554969]
["bitfinex","ETHUSD",1769788997469,0.001,2731.5,2730.7,0.45777485]
["bitfinex","ETHUSD",1769788997669,0.92550804,2732.4,2730.7,0.0024]
["bitfinex","ETHUSD",1769788997981,0.94026383,2732.3,2730.7,0.0008]
["bitfinex","ETHUSD",1769788998182,0.94026383,2732.7,2730.8,3.87]
["bitfinex","ETHUSD",1769788998353,0.94026383,2732.3,2730.9,0.38708]
["bitfinex","ETHUSD",1769788998553,0.94026383,2732.3,2730.7,3.8708]
["bitfinex","ETHUSD",1769788998554,0.92550804,2731.8,2730.7,0.0008]
["bitfinex","ETHUSD",1769788998984,0.92550804,2731.8,2730.5,0.9155594]
["bitfinex","ETHUSD",1769788999284,0.01475579,2731.9,2730.2,0.18659502]
["bitfinex","ETHUSD",1769788999285,0.94026383,2731.5,2730.2,0.18659502]
["bitfinex","ETHUSD",1769788999484,0.92550804,2732.0,2730.5,0.91557554]
["bitfinex","ETHUSD",1769788999687,0.01475579,2732.1,2729.6,0.77]
["bitfinex","ETHUSD",1769788999688,0.92550804,2731.6,2729.7,3.66328535]
["bitfinex","ETHUSD",1769788999989,0.94026383,2731.5,2730.2,0.91567814]
["bitfinex","ETHUSD",1769789000190,0.94026383,2731.5,2730.1,0.91570506]
["bitfinex","ETHUSD",1769789000685,0.94026383,2731.5,2730.2,0.45786806]
["bitfinex","ETHUSD",1769789001055,0.92550804,2731.2,2730.0,0.91573]
["bitfinex","ETHUSD",1769789001281,0.92550804,2731.2,2730.0,3.66289932]
["bitfinex","ETHUSD",1769789001482,0.92550804,2731.2,2729.9,3.6631103]
["bitfinex","ETHUSD",1769789001693,0.92550804,2731.2,2730.0,3.66296841]
["bitfinex","ETHUSD",1769789001990,0.94026383,2731.7,2730.1,1.28199701]
["bitfinex","ETHUSD",1769789002197,0.94026383,2731.5,2730.1,0.36629684]
["bitfinex","ETHUSD",1769789002358,0.92550804,2731.2,2729.9,0.91578199]
["bitfinex","ETHUSD",1769789002554,0.92550804,2731.2,2729.6,0.91788511]
["bitfinex","ETHUSD",1769789003291,0.94026383,2731.7,2729.6,1.8760844]
["bitfinex","ETHUSD",1769789003665,0.92550804,2731.7,2729.7,0.2335703]
["bitfinex","ETHUSD",1769789003871,0.92550804,2731.7,2729.8,0.21096547]
["bitfinex","ETHUSD",1769789004069,0.88306705,2731.7,2729.8,0.21016547]
["bitfinex","ETHUSD",1769789004270,0.88306705,2731.7,2729.8,1.16756476]
["bitfinex","ETHUSD",1769789004468,0.92550804,2732.2,2730.3,0.95819929]
["bitfinex","ETHUSD",1769789004676,0.92550804,2732.2,2730.4,1.68361675]
["bitfinex","ETHUSD",1769789004888,0.92550804,2732.2,2730.5,0.63042831]
["bitfinex","ETHUSD",1769789005887,0.92550804,2732.2,2731.1,0.0008]
["bitfinex","ETHUSD",1769789006090,0.92550804,2732.6,2731.2,3.8692]
["bitfinex","ETHUSD",1769789006290,0.01475579,2732.3,2731.2,3.8684]
["bitfinex","ETHUSD",1769789006459,0.94026383,2732.5,2731.3,0.38692]
["bitfinex","ETHUSD",1769789006663,0.92550804,2733.0,2731.4,4.78368154]
["bitfinex","ETHUSD",1769789007079,0.437,2733.2,2731.5,3.8684]
["bitfinex","ETHUSD",1769789007280,0.01475579,2733.4,2731.5,4.6364]
["bitfinex","ETHUSD",1769789007492,0.94026383,2733.2,2731.5,4.6364]
["bitfinex","ETHUSD",1769789007668,0.94026383,2733.2,2731.6,0.55516815]
["bitfinex","ETHUSD",1769789007883,0.92550804,2733.2,2731.6,0.55516815]
["bitfinex","ETHUSD",1769789008086,0.92550804,2733.7,2731.7,3.8684]
["bitfinex","ETHUSD",1769789008286,0.94026383,2734.2,2731.9,1.19176959]
["bitfinex","ETHUSD",1769789008661,0.94026383,2734.2,2732.0,0.91508052]
["bitfinex","ETHUSD",1769789008662,0.92550804,2733.9,2732.0,0.91508052]
["bitfinex","ETHUSD",1769789008997,0.92550804,2733.7,2732.1,0.45754026]
["bitfinex","ETHUSD",1769789009498,0.94026383,2734.2,2732.1,0.45754026]
["bitfinex","ETHUSD",1769789009864,0.01475579,2734.0,2732.1,0.45754026]
["bitfinex","ETHUSD",1769789010595,0.92550804,2734.2,2732.3,0.95819929]
["bitfinex","ETHUSD",1769789010805,0.92550804,2734.2,2732.4,6.05736352]
["bitfinex","ETHUSD",1769789011188,0.92550804,2734.2,2732.4,2.18896352]
["bitfinex","ETHUSD",1769789011592,0.92550804,2734.2,2732.5,0.2335703]
["bitfinex","ETHUSD",1769789012102,0.92550804,2734.2,2732.6,10.2184]
["bitfinex","ETHUSD",1769789012689,0.92550804,2734.2,2732.7,0.91484612]
["bitfinex","ETHUSD",1769789012883,0.92550804,2734.0,2732.8,0.73063382]
["bitfinex","ETHUSD",1769789013700,0.01475579,2733.5,2732.8,3.8684]
["bitfinex","ETHUSD",1769789013877,0.01315579,2733.5,2733.0,0.0008]
["bitfinex","ETHUSD",1769789014269,0.01475579,2733.1,2732.0,0.91964402]
["bitfinex","ETHUSD",1769789014476,0.01475579,2733.1,2732.0,0.0024]
["bitfinex","ETHUSD",1769789015606,0.01475579,2732.7,2732.0,0.0024]
["bitfinex","ETHUSD",1769789015904,0.01475579,2733.1,2732.0,0.0024]
["bitfinex","ETHUSD",1769789016290,0.01475579,2732.9,2732.0,0.0024]
["bitfinex","ETHUSD",1769789016710,0.01475579,2733.0,2732.0,0.0024]
["bitfinex","ETHUSD",1769789017001,0.01475579,2733.3,2732.0,0.0024]
["bitfinex","ETHUSD",1769789017175,0.01315579,2733.5,2732.0,1.0024]
["bitfinex","ETHUSD",1769789018397,0.001,2733.1,2732.0,1.0024]
["bitfinex","ETHUSD",1769789019008,0.001,2733.1,2732.1,1.0]
["bitfinex","ETHUSD",1769789019189,0.001,2733.1,2732.2,1.1917472]
["bitfinex","ETHUSD",1769789021219,0.001,2733.1,2732.2,2.10676037]
["bitfinex","ETHUSD",1769789021420,0.001,2733.1,2732.2,1.1917472]
["bitfinex","ETHUSD",1769789021917,0.001,2733.1,2732.4,1.0]
["bitfinex","ETHUSD",1769789023191,0.001,2733.1,2732.3,0.91724402]
["bitfinex","ETHUSD",1769789024502,0.01475579,2733.0,2732.3,0.91724402]
["bitfinex","ETHUSD",1769789024705,0.01475579,2732.9,2732.0,0.0024]
["bitfinex","ETHUSD",1769789024880,0.01475579,2732.9,2731.1,0.0008]
["bitfinex","ETHUSD",1769789024881,0.0008,2732.0,2731.1,0.0008]
["bitfinex","ETHUSD",1769789025082,0.0008,2731.5,2730.9,1.0]
["bitfinex","ETHUSD",1769789025292,0.0008,2731.5,2730.5,0.0012]
["bitfinex","ETHUSD",1769789025537,0.0008,2731.5,2730.5,0.0004]
["bitfinex","ETHUSD",1769789026780,0.0008,2731.5,2730.7,0.9996]
["bitfinex","ETHUSD",1769789028012,0.0008,2731.7,2730.9,0.9992]
["bitfinex","ETHUSD",1769789029524,0.0008,2731.7,2730.5,0.0004]
["bitfinex","ETHUSD",1769789029822,0.0008,2731.7,2730.5,0.9996]
["bitfinex","ETHUSD",1769789031619,0.0008,2731.7,2731.1,0.002]
["bitfinex","ETHUSD",1769789032519,0.0008,2731.7,2731.1,1.0012]
["bitfinex","ETHUSD",1769789034156,0.0008,2731.7,2731.1,0.002]
["bitfinex","ETHUSD",1769789035194,0.0008,2732.0,2731.1,0.0004]
["bitfinex","ETHUSD",1769789035496,0.01395579,2731.9,2730.9,0.0008]
["bitfinex","ETHUSD",1769789035813,0.01475579,2732.3,2730.7,0.9992]
["bitfinex","ETHUSD",1769789036001,0.269,2732.6,2732.4,0.0008]
["bitfinex","ETHUSD",1769789036207,0.01395579,2732.5,2731.1,0.9988]
["bitfinex","ETHUSD",1769789036403,0.2682,2732.6,2731.2,1.91564402]
["bitfinex","ETHUSD",1769789036614,0.01395579,2732.3,2731.2,0.91644402]
["bitfinex","ETHUSD",1769789036791,0.01475579,2732.1,2731.2,0.91484402]
["bitfinex","ETHUSD",1769789037222,0.01395579,2732.3,2731.2,0.91484402]
["bitfinex","ETHUSD",1769789037410,0.01475579,2732.5,2731.2,0.91484402]
["bitfinex","ETHUSD",1769789037615,0.01475579,2732.3,2731.2,0.91484402]
["bitfinex","ETHUSD",1769789038329,0.01475579,2732.1,2731.2,0.91484402]
["bitfinex","ETHUSD",1769789039122,0.01475579,2732.1,2731.2,0.86484402]
["bitfinex","ETHUSD",1769789039291,0.01475579,2732.3,2731.2,0.86484402]
["bitfinex","ETHUSD",1769789039832,0.01475579,2732.3,2730.9,0.86484402]
["bitfinex","ETHUSD",1769789040124,0.01475579,2732.3,2730.9,1.07039589]
["bitfinex","ETHUSD",1769789040125,0.01475579,2732.1,2730.9,1.07039589]
["bitfinex","ETHUSD",1769789040523,0.01475579,2731.9,2730.8,0.86484402]
["bitfinex","ETHUSD",1769789040828,0.01475579,2731.9,2730.5,0.0004]
["bitfinex","ETHUSD",1769789040829,0.01475579,2731.7,2730.6,0.86484402]
["bitfinex","ETHUSD",1769789041196,0.01475579,2731.7,2730.5,0.0004]
["bitfinex","ETHUSD",1769789041197,0.01475579,2731.3,2730.5,0.0004]
["bitfinex","ETHUSD",1769789041409,0.01475579,2731.1,2730.5,0.0004]
["bitfinex","ETHUSD",1769789041610,0.01475579,2731.1,2729.8,1.0012]
["bitfinex","ETHUSD",1769789041611,0.01475579,2730.6,2729.8,0.0012]
["bitfinex","ETHUSD",1769789041905,0.72045748,2730.6,2729.8,0.0012]
["bitfinex","ETHUSD",1769789042227,0.01475579,2730.7,2729.8,0.0012]
["bitfinex","ETHUSD",1769789042228,0.01475579,2730.5,2729.8,0.0012]
["bitfinex","ETHUSD",1769789043325,0.01475579,2731.1,2729.8,0.0012]
["bitfinex","ETHUSD",1769789043326,0.01475579,2730.8,2729.8,0.0012]
["bitfinex","ETHUSD",1769789043733,0.01475579,2730.6,2729.8,0.0012]
["bitfinex","ETHUSD",1769789043891,0.01475579,2730.8,2729.8,0.0012]
["bitfinex","ETHUSD",1769789044092,0.1024,2731.0,2729.8,0.0012]
["bitfinex","ETHUSD",1769789044371,0.01475579,2730.9,2729.8,0.0012]
["bitfinex","ETHUSD",1769789044504,0.768,2731.1,2729.8,1.0012]
["bitfinex","ETHUSD",1769789045006,0.768,2731.1,2731.0,0.001]
["bitfinex","ETHUSD",1769789045208,0.7648,2731.1,2729.8,0.99600599]
["bitfinex","ETHUSD",1769789045408,0.01155579,2731.0,2729.8,0.99120599]
["bitfinex","ETHUSD",1769789045710,0.00675579,2730.8,2729.4,0.99360299]
["bitfinex","ETHUSD",1769789046031,0.7648,2731.1,2729.8,0.99060299]
["bitfinex","ETHUSD",1769789046228,0.7632,2731.1,2729.9,0.98980299]
["bitfinex","ETHUSD",1769789046430,0.76,2731.1,2730.1,0.98900299]
["bitfinex","ETHUSD",1769789046633,0.7552,2731.1,2730.1,0.98580299]
["bitfinex","ETHUSD",1769789046830,0.7504,2731.1,2730.1,0.98100299]
["bitfinex","ETHUSD",1769789047030,0.744,2731.1,2730.1,0.97460299]
["bitfinex","ETHUSD",1769789047207,0.7376,2731.1,2730.1,0.96820299]
["bitfinex","ETHUSD",1769789047407,0.7296,2731.1,2730.0,0.18896183]
["bitfinex","ETHUSD",1769789047633,0.7232,2731.1,2729.5,0.97140299]
["bitfinex","ETHUSD",1769789047830,0.72,2731.1,2729.6,0.97060299]
["bitfinex","ETHUSD",1769789048072,0.7168,2731.1,2730.1,0.97140299]
["bitfinex","ETHUSD",1769789048230,0.01475579,2732.1,2730.3,0.96820299]
["bitfinex","ETHUSD",1769789048231,0.01255579,2732.1,2730.3,0.96820299]
["bitfinex","ETHUSD",1769789048557,0.77255579,2732.1,2730.5,0.96420299]
["bitfinex","ETHUSD",1769789048713,0.77255579,2732.1,2730.5,0.95940299]
["bitfinex","ETHUSD",1769789048714,0.76615579,2732.1,2730.5,0.95940299]
["bitfinex","ETHUSD",1769789049051,0.00675579,2732.0,2730.5,0.94820299]
["bitfinex","ETHUSD",1769789049259,0.01155579,2731.8,2730.5,0.94340299]
["bitfinex","ETHUSD",1769789049465,0.01475579,2731.4,2730.4,0.85684402]
["bitfinex","ETHUSD",1769789049632,0.01475579,2730.8,2729.3,0.9988]
["bitfinex","ETHUSD",1769789049940,0.01155579,2730.8,2729.3,0.9956]
["bitfinex","ETHUSD",1769789050138,0.7664,2730.8,2729.3,0.91597364]
["bitfinex","ETHUSD",1769789050339,0.77795579,2731.0,2729.4,0.993]
["bitfinex","ETHUSD",1769789050544,0.01315579,2730.8,2729.4,0.9898]
["bitfinex","ETHUSD",1769789050835,0.00835579,2730.8,2729.4,0.9866]
["bitfinex","ETHUSD",1769789051036,0.00675579,2730.8,2729.4,0.9834]
["bitfinex","ETHUSD",1769789051243,0.01475579,2730.6,2729.2,0.002]
["bitfinex","ETHUSD",1769789051430,0.01475579,2730.6,2728.8,0.9838]
["bitfinex","ETHUSD",1769789051431,0.01315579,2730.2,2728.8,0.9838]
["bitfinex","ETHUSD",1769789051628,0.01155579,2730.2,2728.8,0.9814]
["bitfinex","ETHUSD",1769789052235,0.00835579,2730.4,2728.8,0.9814]
["bitfinex","ETHUSD",1769789052436,0.01475579,2730.2,2728.8,0.9814]
["bitfinex","ETHUSD",1769789052637,3.21111,2730.1,2728.8,0.9814]
["bitfinex","ETHUSD",1769789052857,0.32258658,2730.0,2728.8,0.9814]
["bitfinex","ETHUSD",1769789053067,0.01475579,2730.6,2728.9,0.9844]
["bitfinex","ETHUSD",1769789053259,0.01475579,2730.4,2728.9,0.9844]
["bitfinex","ETHUSD",1769789053636,0.01475579,2730.2,2728.9,0.9844]
["bitfinex","ETHUSD",1769789054249,0.01475579,2730.4,2728.9,0.9844]
["bitfinex","ETHUSD",1769789054450,0.01475579,2730.2,2728.9,0.9844]
["bitfinex","ETHUSD",1769789054663,0.01475579,2730.1,2728.9,0.9844]
["bitfinex","ETHUSD",1769789054971,0.01475579,2730.3,2728.9,0.9844]
["bitfinex","ETHUSD",1769789056166,0.01475579,2730.3,2728.9,1.17445871]
["bitfinex","ETHUSD",1769789056371,0.01475579,2730.1,2728.9,1.17445871]
["bitfinex","ETHUSD",1769789056675,0.01475579,2730.5,2728.9,1.17445871]
["bitfinex","ETHUSD",1769789057471,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769789057767,0.01475579,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769789057965,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769789058473,0.01475579,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769789060276,0.01475579,2730.6,2729.1,0.9864]
["bitfinex","ETHUSD",1769789060441,0.01475579,2730.6,2729.1,1.19585734]
["bitfinex","ETHUSD",1769789060641,0.01475579,2730.6,2729.1,0.9864]
["bitfinex","ETHUSD",1769789061060,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769789061338,0.01475579,2730.1,2729.1,0.002]
["bitfinex","ETHUSD",1769789061571,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769789061776,0.01475579,2730.4,2729.1,0.9864]
["bitfinex","ETHUSD",1769789061942,0.01475579,2730.2,2729.1,0.9864]
["bitfinex","ETHUSD",1769789062140,0.01475579,2730.0,2729.1,0.002]
["bitfinex","ETHUSD",1769789062955,0.01475579,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769789064742,0.01475579,2730.3,2729.1,0.9864]
["bitfinex","ETHUSD",1769789065140,0.01475579,2730.1,2729.1,0.9864]
["bitfinex","ETHUSD",1769789065341,0.01475579,2729.9,2729.1,0.002]
["bitfinex","ETHUSD",1769789065545,0.01475579,2729.9,2728.5,0.002]
["bitfinex","ETHUSD",1769789065546,0.01475579,2729.5,2728.5,0.002]
["bitfinex","ETHUSD",1769789065766,0.01475579,2729.5,2728.5,0.00020798]
["bitfinex","ETHUSD",1769789065767,0.01475579,2729.3,2728.5,0.00020798]
["bitfinex","ETHUSD",1769789067159,0.01475579,2729.3,2727.8,0.002]
["bitfinex","ETHUSD",1769789067160,0.01475579,2728.7,2727.8,0.002]
["bitfinex","ETHUSD",1769789067369,0.01475579,2728.5,2727.8,0.002]
["bitfinex","ETHUSD",1769789068297,0.01475579,2729.1,2727.8,0.9869]
["bitfinex","ETHUSD",1769789068586,0.01475579,2728.9,2727.8,0.9869]
["bitfinex","ETHUSD",1769789068751,0.01475579,2728.9,2728.0,0.001]
["bitfinex","ETHUSD",1769789068752,0.01475579,2728.7,2728.0,0.001]
["bitfinex","ETHUSD",1769789069347,0.01475579,2728.5,2728.0,0.001]
["bitfinex","ETHUSD",1769789070363,0.01475579,2728.7,2728.0,0.001]
["bitfinex","ETHUSD",1769789070560,0.01475579,2729.1,2728.0,0.9859]
["bitfinex","ETHUSD",1769789070959,0.01475579,2728.7,2728.0,0.001]
["bitfinex","ETHUSD",1769789071451,0.01475579,2728.5,2728.0,0.001]
["bitfinex","ETHUSD",1769789072180,0.01475579,2728.7,2728.0,0.001]
["bitfinex","ETHUSD",1769789072548,0.01475579,2728.5,2728.0,0.001]
["bitfinex","ETHUSD",1769789072789,0.01475579,2728.5,2727.8,0.002]
["bitfinex","ETHUSD",1769789073085,0.01475579,2728.5,2727.4,5.98e-06]
["bitfinex","ETHUSD",1769789073086,0.01475579,2728.1,2727.4,5.98e-06]
["bitfinex","ETHUSD",1769789073994,0.01475579,2728.1,2725.3,3.66931032]
["bitfinex","ETHUSD",1769789073995,0.01475579,2727.9,2726.6,0.9864]
["bitfinex","ETHUSD",1769789074164,0.01475579,2727.7,2726.6,0.9864]
["bitfinex","ETHUSD",1769789075402,0.01475579,2727.5,2726.6,0.9864]
["bitfinex","ETHUSD",1769789075644,0.01475579,2727.7,2726.6,0.9864]
["bitfinex","ETHUSD",1769789075910,0.01475579,2727.3,2725.7,0.9864]
["bitfinex","ETHUSD",1769789076110,0.01475579,2727.1,2725.7,0.9864]
["bitfinex","ETHUSD",1769789076309,0.01475579,2727.1,2725.8,0.9864]
["bitfinex","ETHUSD",1769789076608,0.01475579,2727.3,2725.8,0.9864]
["bitfinex","ETHUSD",1769789076787,8.721178,2727.2,2725.8,0.9864]
["bitfinex","ETHUSD",1769789076969,0.01475579,2727.1,2725.8,0.9864]
["bitfinex","ETHUSD",1769789077480,0.768,2727.0,2725.8,0.9864]
["bitfinex","ETHUSD",1769789077679,0.768,2727.0,2725.4,0.9864]
["bitfinex","ETHUSD",1769789077873,0.01475579,2726.7,2725.4,0.9864]
["bitfinex","ETHUSD",1769789078487,0.01475579,2726.9,2725.4,0.9864]
["bitfinex","ETHUSD",1769789078681,0.01475579,2726.9,2725.1,0.91737106]
["bitfinex","ETHUSD",1769789078887,0.01475579,2726.7,2725.1,1.90379183]
["bitfinex","ETHUSD",1769789079203,0.01475579,2726.7,2725.2,0.9864]
["bitfinex","ETHUSD",1769789079429,0.01475579,2726.1,2724.8,0.9864]
["bitfinex","ETHUSD",1769789080412,0.11715579,2726.5,2724.8,0.9864]
["bitfinex","ETHUSD",1769789080567,0.01475579,2726.5,2724.8,0.9864]
["bitfinex","ETHUSD",1769789080771,2.081576,2726.4,2724.8,0.9864]
["bitfinex","ETHUSD",1769789080999,2.461352,2726.2,2724.8,0.9864]
["bitfinex","ETHUSD",1769789081199,2.461352,2726.2,2724.3,0.9864]
["bitfinex","ETHUSD",1769789081384,2.376472,2726.1,2724.4,0.9864]
["bitfinex","ETHUSD",1769789081582,2.927472,2726.2,2724.4,0.9864]
["bitfinex","ETHUSD",1769789081798,2.954672,2726.2,2724.4,0.9864]
["bitfinex","ETHUSD",1769789082016,9.985463,2726.0,2724.4,0.9864]
["bitfinex","ETHUSD",1769789082220,6.286998,2725.9,2723.9,0.9864]
["bitfinex","ETHUSD",1769789082386,4.1872,2725.7,2724.0,0.9864]
["bitfinex","ETHUSD",1769789082585,4.1872,2725.7,2723.5,1.90433638]
["bitfinex","ETHUSD",1769789082586,4.006801,2725.5,2723.5,1.90433638]
["bitfinex","ETHUSD",1769789083037,4.006801,2725.5,2723.6,0.9864]
["bitfinex","ETHUSD",1769789083188,4.006801,2725.5,2721.8,0.18972246]
["bitfinex","ETHUSD",1769789083189,0.0272,2723.7,2721.8,0.18972246]
["bitfinex","ETHUSD",1769789083388,0.0272,2723.7,2720.7,0.75786366]
["bitfinex","ETHUSD",1769789083389,0.1024,2722.5,2720.7,0.22634546]
["bitfinex","ETHUSD",1769789083613,0.2335703,2722.3,2721.0,0.01475579]
["bitfinex","ETHUSD",1769789083796,0.95874297,2722.4,2720.8,0.01475579]
["bitfinex","ETHUSD",1769789083995,0.1024,2722.3,2720.7,0.01475579]
["bitfinex","ETHUSD",1769789084195,0.95874297,2722.4,2719.8,0.01475579]
["bitfinex","ETHUSD",1769789084196,1.0865946,2721.9,2719.8,0.01475579]
["bitfinex","ETHUSD",1769789084396,1.0865946,2721.9,2718.4,0.01475579]
["bitfinex","ETHUSD",1769789084397,1.0865946,2721.9,2718.2,0.91656109]
["bitfinex","ETHUSD",1769789084398,1.0865946,2721.1,2718.2,0.91656109]
["bitfinex","ETHUSD",1769789084628,0.769,2721.0,2719.3,0.01475579]
["bitfinex","ETHUSD",1769789084825,1.38611316,2721.8,2720.5,0.01475579]
["bitfinex","ETHUSD",1769789085131,1.38611316,2721.8,2720.3,0.01475579]
["bitfinex","ETHUSD",1769789085132,0.18974297,2722.4,2721.5,0.01475579]
["bitfinex","ETHUSD",1769789085303,0.18974297,2722.4,2721.6,0.01475579]
["bitfinex","ETHUSD",1769789085506,4.197242,2723.8,2722.0,0.01475579]
["bitfinex","ETHUSD",1769789085692,4.197242,2723.8,2721.6,0.9026053]
["bitfinex","ETHUSD",1769789085693,4.977676,2723.7,2721.6,0.9026053]
["bitfinex","ETHUSD",1769789085892,4.977676,2723.7,2721.9,0.01475579]
["bitfinex","ETHUSD",1769789085893,0.1024,2723.5,2721.9,0.01475579]
["bitfinex","ETHUSD",1769789086199,0.4967988,2723.4,2721.7,0.01475579]
["bitfinex","ETHUSD",1769789086399,0.1024,2723.7,2721.9,0.01475579]
["bitfinex","ETHUSD",1769789086609,0.1024,2723.5,2721.9,0.01475579]
["bitfinex","ETHUSD",1769789086920,0.769,2724.0,2722.8,0.01475579]
["bitfinex","ETHUSD",1769789087121,0.769,2724.0,2722.3,0.01475579]
["bitfinex","ETHUSD",1769789087287,0.769,2724.0,2722.1,0.9018053]
["bitfinex","ETHUSD",1769789087288,2.237896,2723.9,2722.2,0.01475579]
["bitfinex","ETHUSD",1769789087496,0.3006896,2723.8,2722.2,0.01475579]
["bitfinex","ETHUSD",1769789087838,0.769,2724.0,2722.6,0.01475579]
["bitfinex","ETHUSD",1769789088021,0.769,2724.0,2723.2,0.01475579]
["bitfinex","ETHUSD",1769789088194,0.769,2724.0,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789088389,0.769,2724.0,2722.5,0.93300565]
["bitfinex","ETHUSD",1769789088606,0.769,2724.0,2722.3,0.01475579]
["bitfinex","ETHUSD",1769789088807,0.769,2724.0,2722.5,0.01475579]
["bitfinex","ETHUSD",1769789089026,0.769,2724.0,2722.9,0.01475579]
["bitfinex","ETHUSD",1769789089227,0.769,2724.0,2722.7,0.01475579]
["bitfinex","ETHUSD",1769789089432,0.769,2724.0,2722.0,0.9184397]
["bitfinex","ETHUSD",1769789089636,0.769,2724.0,2721.8,3.67390995]
["bitfinex","ETHUSD",1769789089637,0.769,2724.0,2722.7,0.91819279]
["bitfinex","ETHUSD",1769789089839,0.769,2724.0,2722.7,0.01475579]
["bitfinex","ETHUSD",1769789090134,0.769,2724.0,2722.7,0.93295667]
["bitfinex","ETHUSD",1769789090335,0.1024,2724.8,2722.7,0.01475579]
["bitfinex","ETHUSD",1769789090641,0.1024,2724.6,2722.9,0.01475579]
["bitfinex","ETHUSD",1769789090855,9.8544499,2724.5,2722.6,0.9018053]
["bitfinex","ETHUSD",1769789091155,0.1024,2724.3,2722.3,0.9183277]
["bitfinex","ETHUSD",1769789091447,0.1024,2724.0,2721.7,0.9018053]
["bitfinex","ETHUSD",1769789091602,0.1024,2723.8,2721.8,0.93325855]
["bitfinex","ETHUSD",1769789091809,2.902899,2723.7,2721.8,0.01475579]
["bitfinex","ETHUSD",1769789092004,0.1024,2723.8,2721.8,0.01475579]
["bitfinex","ETHUSD",1769789092204,0.1024,2723.8,2721.9,0.91847059]
["bitfinex","ETHUSD",1769789092417,0.1024,2723.8,2721.9,0.55091969]
["bitfinex","ETHUSD",1769789092713,0.29951091,2724.2,2722.2,0.91656109]
["bitfinex","ETHUSD",1769789092915,0.1024,2724.0,2722.2,0.91656109]
["bitfinex","ETHUSD",1769789093114,6.093166,2723.9,2721.7,0.01475579]
["bitfinex","ETHUSD",1769789093334,6.907131,2723.7,2721.6,0.9026053]
["bitfinex","ETHUSD",1769789093545,0.70242868,2723.6,2721.9,0.9018053]
["bitfinex","ETHUSD",1769789093747,0.3142667,2724.2,2721.9,0.91656109]
["bitfinex","ETHUSD",1769789093913,4.663799,2724.0,2722.2,0.9018053]
["bitfinex","ETHUSD",1769789094114,4.663799,2724.0,2721.8,0.9184837]
["bitfinex","ETHUSD",1769789094349,3.994175,2724.0,2721.8,0.9184837]
["bitfinex","ETHUSD",1769789094544,3.994175,2724.0,2721.7,1.83508078]
["bitfinex","ETHUSD",1769789094746,0.11715579,2724.1,2721.7,1.83508078]
["bitfinex","ETHUSD",1769789094747,0.42588887,2723.9,2721.9,0.9018053]
["bitfinex","ETHUSD",1769789094922,0.1024,2724.1,2721.9,0.91656109]
["bitfinex","ETHUSD",1769789095314,0.1024,2724.1,2722.2,0.9018053]
["bitfinex","ETHUSD",1769789095502,0.1024,2724.1,2722.4,0.9018053]
["bitfinex","ETHUSD",1769789095907,0.1024,2724.1,2722.4,0.71082005]
["bitfinex","ETHUSD",1769789096115,9.002387,2724.0,2722.4,0.71002005]
["bitfinex","ETHUSD",1769789096327,0.9095987,2723.9,2722.4,1.62830743]
["bitfinex","ETHUSD",1769789096640,0.29951091,2724.2,2722.5,0.9018053]
["bitfinex","ETHUSD",1769789098015,0.11715579,2724.1,2722.0,1.82024655]
["bitfinex","ETHUSD",1769789098215,0.11715579,2724.1,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789098406,10.004697,2723.8,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789098603,3.170099,2723.8,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789098840,0.3272499,2723.7,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789099041,0.9841946,2724.0,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789099221,3.505,2723.9,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789099421,3.13872,2723.8,2722.0,0.9018053]
["bitfinex","ETHUSD",1769789099607,3.13872,2723.8,2721.8,0.002]
["bitfinex","ETHUSD",1769789099608,0.1024,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789100131,0.77,2723.7,2721.8,0.9038053]
["bitfinex","ETHUSD",1769789100316,2.568648,2723.6,2721.8,0.9038053]
["bitfinex","ETHUSD",1769789100523,11.891555,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769789101069,9.565735,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769789101207,10.1648799,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769789101407,0.1024,2723.1,2721.8,0.002]
["bitfinex","ETHUSD",1769789101718,4.71151579,2722.8,2720.8,0.9010053]
["bitfinex","ETHUSD",1769789101921,2.301562,2722.6,2720.8,0.9002053]
["bitfinex","ETHUSD",1769789102122,0.77,2722.5,2720.8,0.9002053]
["bitfinex","ETHUSD",1769789102341,0.77,2722.5,2721.0,1.82057476]
["bitfinex","ETHUSD",1769789102508,0.77,2722.5,2721.1,0.9018053]
["bitfinex","ETHUSD",1769789104661,0.3338648,2723.5,2721.6,0.9018053]
["bitfinex","ETHUSD",1769789104810,0.1024,2723.7,2721.6,0.9018053]
["bitfinex","ETHUSD",1769789105205,0.769,2723.8,2721.6,0.9018053]
["bitfinex","ETHUSD",1769789105445,0.769,2723.8,2722.2,0.9018053]
["bitfinex","ETHUSD",1769789105611,0.769,2723.8,2722.4,0.9018053]
["bitfinex","ETHUSD",1769789106007,0.1024,2723.7,2721.6,0.9018053]
["bitfinex","ETHUSD",1769789106248,0.1024,2723.7,2721.2,0.93346812]
["bitfinex","ETHUSD",1769789106249,0.769,2723.8,2721.8,0.9018053]
["bitfinex","ETHUSD",1769789106560,0.769,2723.8,2722.2,0.9665262]
["bitfinex","ETHUSD",1769789106724,0.29951091,2724.2,2722.3,1.15649526]
["bitfinex","ETHUSD",1769789107045,0.1024,2724.0,2722.0,0.9665262]
["bitfinex","ETHUSD",1769789107210,0.1024,2724.0,2722.1,0.9665262]
["bitfinex","ETHUSD",1769789107642,0.1024,2724.0,2722.1,0.98128199]
["bitfinex","ETHUSD",1769789107822,3.244665,2723.9,2722.1,0.9665262]
["bitfinex","ETHUSD",1769789108144,0.1024,2724.1,2722.1,0.9665262]
["bitfinex","ETHUSD",1769789108512,0.001,2723.7,2722.3,0.9665262]
["bitfinex","ETHUSD",1769789108747,0.001,2723.7,2722.3,0.98128199]
["bitfinex","ETHUSD",1769789108911,0.001,2723.7,2722.6,0.9665262]
["bitfinex","ETHUSD",1769789110451,0.001,2723.7,2722.3,0.01475579]
["bitfinex","ETHUSD",1769789110758,5.59368279,2723.6,2721.8,0.002]
["bitfinex","ETHUSD",1769789110933,0.65015514,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789111133,0.001,2723.7,2721.8,0.9685262]
["bitfinex","ETHUSD",1769789111320,0.001,2723.7,2722.1,0.01475579]
["bitfinex","ETHUSD",1769789111509,0.001,2723.7,2722.7,0.9665262]
["bitfinex","ETHUSD",1769789112565,0.001,2723.7,2722.2,0.9665262]
["bitfinex","ETHUSD",1769789112923,0.001,2723.7,2722.3,0.9665262]
["bitfinex","ETHUSD",1769789113127,0.001,2723.7,2722.4,0.18848946]
["bitfinex","ETHUSD",1769789113744,0.001,2723.7,2721.9,0.91847174]
["bitfinex","ETHUSD",1769789113942,0.001,2723.7,2721.8,1.88701239]
["bitfinex","ETHUSD",1769789114150,0.001,2723.7,2721.8,0.9685262]
["bitfinex","ETHUSD",1769789114355,0.001,2723.7,2722.0,0.91842009]
["bitfinex","ETHUSD",1769789114551,0.001,2723.7,2721.8,1.88701343]
["bitfinex","ETHUSD",1769789114756,0.001,2723.7,2721.9,0.55611398]
["bitfinex","ETHUSD",1769789114962,0.001,2723.7,2721.8,1.88701343]
["bitfinex","ETHUSD",1769789115785,0.001,2723.7,2721.9,0.9665262]
["bitfinex","ETHUSD",1769789115962,0.001,2723.7,2722.3,0.9665262]
["bitfinex","ETHUSD",1769789116139,0.001,2723.7,2722.5,0.9665262]
["bitfinex","ETHUSD",1769789116341,0.001,2723.7,2722.0,0.9665262]
["bitfinex","ETHUSD",1769789116764,0.001,2723.7,2722.1,0.18849824]
["bitfinex","ETHUSD",1769789117262,0.001,2723.7,2722.1,1.15502444]
["bitfinex","ETHUSD",1769789117443,0.001,2723.7,2722.3,0.01475579]
["bitfinex","ETHUSD",1769789117642,0.001,2723.7,2722.1,1.16978023]
["bitfinex","ETHUSD",1769789117861,0.001,2723.7,2722.1,1.15502444]
["bitfinex","ETHUSD",1769789118283,1.00926862,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789118433,0.01475579,2723.4,2721.8,0.002]
["bitfinex","ETHUSD",1769789118632,1.00926862,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789118633,0.1024,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789118866,0.001,2723.7,2721.8,0.9685262]
["bitfinex","ETHUSD",1769789119033,0.001,2723.7,2722.0,0.9665262]
["bitfinex","ETHUSD",1769789119641,2.355773,2723.6,2721.8,0.002]
["bitfinex","ETHUSD",1769789119842,0.2356773,2723.5,2721.8,0.002]
["bitfinex","ETHUSD",1769789120033,5.012105,2723.6,2721.8,0.002]
["bitfinex","ETHUSD",1769789120234,1.00926862,2723.4,2721.8,0.002]
["bitfinex","ETHUSD",1769789120468,0.01475579,2723.3,2721.8,0.002]
["bitfinex","ETHUSD",1769789120642,4.123287,2723.3,2721.8,0.002]
["bitfinex","ETHUSD",1769789120848,2.323287,2723.3,2721.8,0.002]
["bitfinex","ETHUSD",1769789121049,0.33325556,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769789121283,0.90686862,2723.2,2721.8,0.002]
["bitfinex","ETHUSD",1769789121441,0.1024,2722.9,2721.8,0.002]
["bitfinex","ETHUSD",1769789121647,3.457576,2722.8,2721.8,0.002]
["bitfinex","ETHUSD",1769789121947,4.15120041,2722.7,2721.5,0.002]
["bitfinex","ETHUSD",1769789122160,0.41512004,2722.6,2721.5,0.9685262]
["bitfinex","ETHUSD",1769789122377,0.0004,2723.7,2722.8,0.0008]
["bitfinex","ETHUSD",1769789122573,0.0004,2723.7,2722.1,0.0008]
["bitfinex","ETHUSD",1769789122574,0.0004,2723.7,2722.1,1.88571365]
["bitfinex","ETHUSD",1769789122980,0.0004,2723.7,2722.2,0.9665262]
["bitfinex","ETHUSD",1769789123270,0.0004,2723.7,2722.4,0.9665262]
["bitfinex","ETHUSD",1769789124184,0.0004,2723.7,2722.6,0.9665262]
["bitfinex","ETHUSD",1769789124382,0.0004,2723.7,2722.8,0.9665262]
["bitfinex","ETHUSD",1769789124748,0.0004,2723.7,2722.4,0.91828385]
["bitfinex","ETHUSD",1769789125161,0.0004,2723.7,2722.5,0.91825631]
["bitfinex","ETHUSD",1769789125479,0.0004,2723.7,2722.3,2.07341963]
["bitfinex","ETHUSD",1769789125685,0.0004,2723.7,2722.4,0.57468853]
["bitfinex","ETHUSD",1769789125858,0.0004,2723.7,2722.8,1.88469656]
["bitfinex","ETHUSD",1769789126678,0.0004,2723.7,2722.8,0.9665262]
["bitfinex","ETHUSD",1769789126859,0.0004,2723.7,2722.4,0.91829348]
["bitfinex","ETHUSD",1769789127286,0.0004,2723.7,2722.1,0.0008]
["bitfinex","ETHUSD",1769789127606,0.01475579,2723.4,2722.1,0.0008]
["bitfinex","ETHUSD",1769789127950,0.01475579,2723.0,2722.1,0.0008]
["bitfinex","ETHUSD",1769789128485,0.01475579,2723.0,2721.5,0.002]
["bitfinex","ETHUSD",1769789128486,0.0008,2722.4,2721.5,0.002]
["bitfinex","ETHUSD",1769789130682,0.01475579,2722.3,2721.5,0.002]
["bitfinex","ETHUSD",1769789131050,0.01475579,2722.6,2721.5,0.002]
["bitfinex","ETHUSD",1769789131287,0.78475579,2722.8,2721.5,0.002]
["bitfinex","ETHUSD",1769789131586,0.01475579,2722.4,2721.5,0.002]
["bitfinex","ETHUSD",1769789132472,0.0004,2723.7,2721.5,0.9685262]
["bitfinex","ETHUSD",1769789132663,0.01475579,2723.5,2721.6,1.8851035]
["bitfinex","ETHUSD",1769789132862,0.01475579,2723.5,2721.7,0.55615392]
["bitfinex","ETHUSD",1769789133067,0.01475579,2723.3,2721.6,0.9665262]
["bitfinex","ETHUSD",1769789133253,0.01475579,2723.3,2721.7,0.002]
["bitfinex","ETHUSD",1769789134150,0.001,2723.5,2721.7,0.9685262]
["bitfinex","ETHUSD",1769789134356,0.001,2723.5,2722.1,0.9665262]
["bitfinex","ETHUSD",1769789134778,0.29951091,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789134981,0.29871091,2724.2,2722.9,0.9673262]
["bitfinex","ETHUSD",1769789135694,0.01475579,2725.2,2722.9,0.9673262]
["bitfinex","ETHUSD",1769789135896,0.90686862,2725.3,2723.0,0.98128199]
["bitfinex","ETHUSD",1769789136074,0.1024,2725.2,2723.0,0.98128199]
["bitfinex","ETHUSD",1769789136388,1.07685488,2725.2,2723.0,0.9665262]
["bitfinex","ETHUSD",1769789136593,1.07685488,2725.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789136594,1.00086094,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789136810,1.00086094,2724.3,2722.9,0.0008]
["bitfinex","ETHUSD",1769789137154,0.9323611,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789137155,0.77,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789137361,2.89029479,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789137692,0.01475579,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789138061,0.77,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789138274,1.75610515,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789138481,1.00086094,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789139101,1.00086094,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789139282,0.01475579,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789139486,0.01475579,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789139796,1.75610515,2724.5,2722.9,0.0008]
["bitfinex","ETHUSD",1769789140098,0.01475579,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789140469,0.01475579,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789140794,0.93220399,2725.0,2722.9,0.0008]
["bitfinex","ETHUSD",1769789140795,0.01475579,2725.0,2722.9,1.83145484]
["bitfinex","ETHUSD",1769789140999,0.11715579,2725.0,2723.0,1.46292068]
["bitfinex","ETHUSD",1769789141293,0.1024,2725.0,2723.1,0.9125161]
["bitfinex","ETHUSD",1769789141497,0.98610515,2725.1,2723.1,0.9125161]
["bitfinex","ETHUSD",1769789141897,1.00086094,2724.8,2722.9,0.0008]
["bitfinex","ETHUSD",1769789142064,2.48922,2724.7,2722.9,0.0008]
["bitfinex","ETHUSD",1769789142263,1.00086094,2724.8,2722.9,0.0008]
["bitfinex","ETHUSD",1769789142264,0.34900809,2724.6,2722.9,0.0008]
["bitfinex","ETHUSD",1769789142464,1.00086094,2724.8,2722.9,0.0008]
["bitfinex","ETHUSD",1769789143594,0.93226664,2724.8,2722.9,0.0008]
["bitfinex","ETHUSD",1769789143796,1.00086094,2724.6,2722.9,0.0008]
["bitfinex","ETHUSD",1769789144498,0.98610515,2724.6,2722.9,0.0008]
["bitfinex","ETHUSD",1769789145686,0.001,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789146418,0.98710515,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789147124,0.98610515,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789147417,0.1024,2724.2,2722.9,0.0008]
["bitfinex","ETHUSD",1769789148109,0.98610515,2723.9,2722.9,0.0008]
["bitfinex","ETHUSD",1769789148426,1.00086094,2723.9,2722.9,0.0008]
["bitfinex","ETHUSD",1769789148732,0.77,2724.3,2722.9,0.0008]
["bitfinex","ETHUSD",1769789151512,0.001,2724.4,2722.9,0.9133161]
["bitfinex","ETHUSD",1769789152173,0.001,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789152509,0.98710515,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789156957,0.001,2724.4,2722.9,0.0008]
["bitfinex","ETHUSD",1769789157130,0.001,2724.4,2723.0,0.01475579]
["bitfinex","ETHUSD",1769789157643,0.001,2724.4,2723.2,0.93277498]
["bitfinex","ETHUSD",1769789157841,0.001,2724.2,2723.2,0.01475579]
["bitfinex","ETHUSD",1769789158635,0.001,2724.2,2723.4,0.01475579]
["bitfinex","ETHUSD",1769789158955,0.77,2725.3,2723.4,0.92727189]
["bitfinex","ETHUSD",1769789159154,0.29559352,2726.2,2724.2,0.92647189]
["bitfinex","ETHUSD",1769789159330,0.98610515,2726.1,2724.2,0.01395579]
["bitfinex","ETHUSD",1769789159524,0.98610515,2726.1,2724.0,0.92727189]
["bitfinex","ETHUSD",1769789159525,1.08850515,2726.1,2724.0,0.92727189]
["bitfinex","ETHUSD",1769789159725,2.59563,2726.0,2724.0,0.92727189]
["bitfinex","ETHUSD",1769789159968,3.58173515,2726.0,2724.0,0.92727189]
["bitfinex","ETHUSD",1769789160132,0.98610515,2725.8,2724.1,0.18450736]
["bitfinex","ETHUSD",1769789160324,0.36841351,2725.9,2724.2,0.9125161]
["bitfinex","ETHUSD",1769789160529,0.1024,2726.1,2724.2,0.92727189]
["bitfinex","ETHUSD",1769789160728,0.98610515,2725.9,2724.0,0.01475579]
["bitfinex","ETHUSD",1769789160928,0.1024,2726.1,2723.7,0.9125161]
["bitfinex","ETHUSD",1769789160929,0.98610515,2725.7,2723.7,0.9125161]
["bitfinex","ETHUSD",1769789161189,3.96303753,2726.2,2724.1,0.9125161]
["bitfinex","ETHUSD",1769789161190,0.1024,2726.0,2724.1,0.9125161]
["bitfinex","ETHUSD",1769789161458,0.29479352,2726.2,2724.8,0.92727189]
["bitfinex","ETHUSD",1769789161619,0.29479352,2726.2,2725.1,0.92727189]
["bitfinex","ETHUSD",1769789161819,0.98610515,2727.0,2725.1,0.18447368]
["bitfinex","ETHUSD",1769789162019,0.98610515,2726.4,2724.4,0.91762822]
["bitfinex","ETHUSD",1769789162222,0.98610515,2726.4,2724.3,0.01475579]
["bitfinex","ETHUSD",1769789162223,0.98610515,2726.4,2724.5,0.01475579]
["bitfinex","ETHUSD",1769789162420,0.98610515,2726.4,2724.3,0.01475579]
["bitfinex","ETHUSD",1769789162651,0.98610515,2726.4,2724.4,0.91763163]
["bitfinex","ETHUSD",1769789162876,0.98610515,2726.4,2724.5,0.18449035]
["bitfinex","ETHUSD",1769789163029,0.98610515,2725.9,2723.8,0.9125161]
["bitfinex","ETHUSD",1769789163229,0.98610515,2725.9,2723.9,0.92727189]
["bitfinex","ETHUSD",1769789163650,0.98610515,2726.4,2724.4,0.01475579]
["bitfinex","ETHUSD",1769789163958,0.1024,2726.5,2724.4,0.92727189]
["bitfinex","ETHUSD",1769789164125,0.98610515,2726.3,2724.4,0.9125161]
["bitfinex","ETHUSD",1769789164330,0.33672172,2726.2,2724.4,0.9125161]
["bitfinex","ETHUSD",1769789164530,0.98610515,2726.3,2724.4,0.9125161]
["bitfinex","ETHUSD",1769789164739,0.98610515,2726.3,2724.1,0.01475579]
["bitfinex","ETHUSD",1769789164740,0.98610515,2726.8,2724.8,0.01475579]
["bitfinex","ETHUSD",1769789164941,0.1024,2726.7,2725.0,0.01475579]
["bitfinex","ETHUSD",1769789166038,3.095215,2727.2,2725.1,0.9125161]
["bitfinex","ETHUSD",1769789166371,0.1024,2727.2,2725.2,0.93666366]
["bitfinex","ETHUSD",1769789166670,1.75610515,2727.3,2725.2,0.93666366]
["bitfinex","ETHUSD",1769789166671,0.18585052,2727.1,2725.2,0.93666366]
["bitfinex","ETHUSD",1769789166875,3.996974,2726.9,2724.8,0.01475579]
["bitfinex","ETHUSD",1769789167169,1.03417721,2726.5,2724.4,0.91762841]
["bitfinex","ETHUSD",1769789167340,0.93177721,2726.5,2724.5,1.83950485]
["bitfinex","ETHUSD",1769789167546,0.01475579,2726.9,2724.5,0.92190787]
["bitfinex","ETHUSD",1769789167547,0.93177721,2726.4,2724.5,0.92190787]
["bitfinex","ETHUSD",1769789167747,0.1024,2726.3,2724.6,0.18395348]
["bitfinex","ETHUSD",1769789168584,4.119671,2726.0,2724.1,0.9324691]
["bitfinex","ETHUSD",1769789169260,0.93177721,2726.0,2724.0,0.92190787]
["bitfinex","ETHUSD",1769789169468,0.93177721,2726.0,2724.0,1.85442995]
["bitfinex","ETHUSD",1769789169774,0.93177721,2726.0,2724.0,0.93666366]
["bitfinex","ETHUSD",1769789169960,0.93177721,2726.4,2724.4,0.01475579]
["bitfinex","ETHUSD",1769789170169,0.001,2726.6,2724.8,0.93666366]
["bitfinex","ETHUSD",1769789170342,0.001,2726.6,2725.3,0.01475579]
["bitfinex","ETHUSD",1769789170993,0.001,2726.6,2724.8,0.01475579]
["bitfinex","ETHUSD",1769789171179,0.001,2726.6,2725.0,0.01475579]
["bitfinex","ETHUSD",1769789171377,0.001,2726.6,2725.2,0.93666366]
["bitfinex","ETHUSD",1769789171542,0.001,2726.6,2725.6,0.01475579]
["bitfinex","ETHUSD",1769789171743,0.77,2727.3,2725.8,0.01475579]
["bitfinex","ETHUSD",1769789172277,0.77,2727.3,2725.1,0.93666366]
["bitfinex","ETHUSD",1769789172278,1.03417721,2727.2,2725.1,0.93666366]
["bitfinex","ETHUSD",1769789172483,1.03417721,2727.2,2725.2,0.18540766]
["bitfinex","ETHUSD",1769789172687,3.78702421,2727.1,2725.2,0.18540766]
["bitfinex","ETHUSD",1769789172851,0.93177721,2727.1,2725.2,0.18540766]
["bitfinex","ETHUSD",1769789173186,5.55057721,2727.0,2725.2,0.18540766]
["bitfinex","ETHUSD",1769789173356,0.93177721,2727.0,2725.2,0.18540766]
["bitfinex","ETHUSD",1769789173676,0.77,2727.3,2725.8,0.01475579]
["bitfinex","ETHUSD",1769789173881,0.77,2727.3,2725.6,0.01475579]
["bitfinex","ETHUSD",1769789174077,1.70177721,2727.3,2725.6,0.01475579]
["bitfinex","ETHUSD",1769789174278,0.001,2727.5,2726.1,0.01475579]
["bitfinex","ETHUSD",1769789174481,0.001,2727.5,2726.3,0.01475579]
["bitfinex","ETHUSD",1769789174645,0.001,2727.5,2726.5,0.01475579]
["bitfinex","ETHUSD",1769789174849,0.001,2727.5,2726.7,0.01475579]
["bitfinex","ETHUSD",1769789175059,0.93177721,2728.4,2726.7,0.01475579]
["bitfinex","ETHUSD",1769789175257,0.93177721,2728.2,2725.8,0.92190787]
["bitfinex","ETHUSD",1769789175468,0.93177721,2728.0,2725.8,0.93666366]
["bitfinex","ETHUSD",1769789175668,0.1024,2728.3,2725.8,0.93666366]
["bitfinex","ETHUSD",1769789175669,0.93177721,2727.8,2725.8,1.12352808]
["bitfinex","ETHUSD",1769789176050,1.31677721,2728.5,2726.4,0.01475579]
["bitfinex","ETHUSD",1769789176248,1.31677721,2728.5,2726.8,0.01475579]
["bitfinex","ETHUSD",1769789176450,1.31677721,2728.5,2726.6,0.01475579]
["bitfinex","ETHUSD",1769789177888,0.385,2728.5,2726.8,0.93666366]
["bitfinex","ETHUSD",1769789178585,0.30003384,2728.7,2727.1,0.01475579]
["bitfinex","ETHUSD",1769789178788,0.30003384,2728.7,2727.6,0.01475579]
["bitfinex","ETHUSD",1769789178958,0.769,2729.5,2727.8,0.01475579]
["bitfinex","ETHUSD",1769789179650,0.769,2729.5,2728.0,0.01475579]
["bitfinex","ETHUSD",1769789180257,0.769,2729.5,2727.9,0.01475579]
["bitfinex","ETHUSD",1769789180486,0.769,2729.5,2727.3,0.93139446]
["bitfinex","ETHUSD",1769789180487,0.93177721,2729.4,2727.3,0.93139446]
["bitfinex","ETHUSD",1769789180687,0.93177721,2729.2,2727.4,0.18533023]
["bitfinex","ETHUSD",1769789180861,3.604022,2729.0,2726.9,0.01475579]
["bitfinex","ETHUSD",1769789181185,0.001,2729.3,2727.3,0.01475579]
["bitfinex","ETHUSD",1769789181393,0.001,2729.3,2727.5,0.01475579]
["bitfinex","ETHUSD",1769789181577,0.001,2729.3,2727.7,0.01475579]
["bitfinex","ETHUSD",1769789181958,0.001,2729.3,2727.7,1.85317308]
["bitfinex","ETHUSD",1769789182286,0.001,2729.3,2728.1,0.01475579]
["bitfinex","ETHUSD",1769789182678,0.001,2729.3,2728.1,0.93666366]
["bitfinex","ETHUSD",1769789183054,0.001,2730.2,2728.3,0.93666366]
["bitfinex","ETHUSD",1769789183258,0.001,2730.2,2728.5,0.01475579]
["bitfinex","ETHUSD",1769789183456,0.001,2730.2,2728.3,0.93666366]
["bitfinex","ETHUSD",1769789183689,0.001,2730.2,2728.3,0.01475579]
["bitfinex","ETHUSD",1769789183892,0.93177721,2730.0,2727.8,1.10722518]
["bitfinex","ETHUSD",1769789184188,0.93177721,2730.0,2727.9,1.12030314]
["bitfinex","ETHUSD",1769789184358,0.001,2730.2,2728.2,0.92190787]
["bitfinex","ETHUSD",1769789184558,0.001,2730.2,2728.3,0.01475579]
["bitfinex","ETHUSD",1769789185288,0.93277721,2730.2,2728.2,0.92190787]
["bitfinex","ETHUSD",1769789185858,0.93177721,2730.0,2727.9,0.20384954]
["bitfinex","ETHUSD",1769789186058,0.63061132,2729.9,2727.9,0.20384954]
["bitfinex","ETHUSD",1769789186296,0.93177721,2730.0,2727.7,1.8531784]
["bitfinex","ETHUSD",1769789186501,0.93177721,2729.9,2727.7,0.93666366]
["bitfinex","ETHUSD",1769789186873,0.93177721,2729.9,2727.7,1.85318467]
["bitfinex","ETHUSD",1769789187187,0.93177721,2729.9,2727.7,0.93666366]
["bitfinex","ETHUSD",1769789187575,0.93177721,2729.9,2727.7,1.8531861]
["bitfinex","ETHUSD",1769789187776,0.93177721,2729.9,2727.8,0.18531861]
["bitfinex","ETHUSD",1769789188533,0.93177721,2729.9,2727.9,0.01475579]
["bitfinex","ETHUSD",1769789189117,0.93177721,2729.9,2728.1,0.01475579]
["bitfinex","ETHUSD",1769789189407,0.001,2730.2,2728.5,0.01475579]
["bitfinex","ETHUSD",1769789189785,0.001,2730.2,2728.3,0.92190787]
["bitfinex","ETHUSD",1769789190376,0.001,2730.2,2728.6,0.01475579]
["bitfinex","ETHUSD",1769789190891,0.001,2730.2,2728.3,0.93666366]
["bitfinex","ETHUSD",1769789191099,0.93177721,2730.0,2727.8,1.10722648]
["bitfinex","ETHUSD",1769789191268,0.93177721,2730.0,2727.9,0.20384806]
["bitfinex","ETHUSD",1769789191671,0.93177721,2729.8,2727.9,0.20384806]
["bitfinex","ETHUSD",1769789191906,0.93177721,2729.6,2727.3,0.93666366]
["bitfinex","ETHUSD",1769789192193,0.93177721,2729.6,2727.3,0.92190787]
["bitfinex","ETHUSD",1769789192402,0.946533,2729.3,2726.9,0.91677329]
["bitfinex","ETHUSD",1769789192606,0.93177721,2729.1,2727.0,0.01475579]
["bitfinex","ETHUSD",1769789192766,0.93177721,2729.6,2727.5,0.93666366]
["bitfinex","ETHUSD",1769789193178,0.93177721,2729.6,2727.9,0.01475579]
["bitfinex","ETHUSD",1769789193378,0.93177721,2729.6,2728.0,0.002]
["bitfinex","ETHUSD",1769789194007,0.001,2729.8,2728.0,0.002]
["bitfinex","ETHUSD",1769789194170,0.001,2729.8,2728.5,0.01475579]
["bitfinex","ETHUSD",1769789194370,0.001,2729.8,2728.5,0.93100588]
["bitfinex","ETHUSD",1769789194607,0.001,2729.8,2728.7,0.01475579]
["bitfinex","ETHUSD",1769789195306,0.001,2729.8,2728.9,0.01475579]
["bitfinex","ETHUSD",1769789195506,0.001,2730.2,2729.1,0.93666366]
["bitfinex","ETHUSD",1769789195708,0.001,2730.7,2729.8,0.01475579]
["bitfinex","ETHUSD",1769789195891,0.93177721,2732.8,2730.4,0.01475579]
["bitfinex","ETHUSD",1769789196206,0.93177721,2732.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769789196420,0.93177721,2732.8,2730.6,0.93666366]
["bitfinex","ETHUSD",1769789196582,0.95381969,2732.2,2729.6,1.84485187]
["bitfinex","ETHUSD",1769789196784,0.95381969,2732.2,2730.3,0.01475579]
["bitfinex","ETHUSD",1769789197310,2.967966,2731.9,2729.8,0.18596077]
["bitfinex","ETHUSD",1769789197473,0.95712251,2731.8,2729.6,1.80245996]
["bitfinex","ETHUSD",1769789197785,0.95712251,2731.8,2729.9,0.01475579]
["bitfinex","ETHUSD",1769789197967,0.1024,2732.2,2730.2,0.01475579]
["bitfinex","ETHUSD",1769789198170,0.95712251,2732.3,2730.4,0.01475579]
["bitfinex","ETHUSD",1769789198817,0.95712251,2732.3,2730.2,0.01475579]
["bitfinex","ETHUSD",1769789199119,6.07369651,2732.0,2730.2,0.18542362]
["bitfinex","ETHUSD",1769789199292,0.95712251,2732.0,2730.0,0.92375387]
["bitfinex","ETHUSD",1769789199700,0.95712251,2732.0,2730.1,0.01475579]
["bitfinex","ETHUSD",1769789199899,0.1024,2732.4,2730.4,0.01475579]
["bitfinex","ETHUSD",1769789200217,0.1024,2732.4,2730.6,0.01475579]
["bitfinex","ETHUSD",1769789200422,0.95712251,2733.0,2730.8,0.01475579]
["bitfinex","ETHUSD",1769789200607,0.95712251,2733.0,2731.0,0.01475579]
["bitfinex","ETHUSD",1769789200808,0.24098388,2732.9,2731.0,0.01475579]
["bitfinex","ETHUSD",1769789201128,0.24098388,2732.9,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789201302,0.538,2733.1,2731.6,0.01475579]
["bitfinex","ETHUSD",1769789201619,0.538,2733.1,2731.3,0.01475579]
["bitfinex","ETHUSD",1769789201990,1.49512251,2733.1,2731.0,0.93850966]
["bitfinex","ETHUSD",1769789202194,0.95712251,2733.0,2731.2,0.01475579]
["bitfinex","ETHUSD",1769789202519,0.538,2733.1,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789202921,0.538,2733.1,2731.4,0.20161672]
["bitfinex","ETHUSD",1769789203224,0.538,2733.1,2731.4,1.11689341]
["bitfinex","ETHUSD",1769789203410,0.538,2733.1,2731.6,0.01475579]
["bitfinex","ETHUSD",1769789203602,0.538,2733.1,2731.5,0.92375387]
["bitfinex","ETHUSD",1769789203804,0.538,2733.1,2731.6,0.01475579]
["bitfinex","ETHUSD",1769789204014,0.001,2733.1,2731.8,0.01475579]
["bitfinex","ETHUSD",1769789204213,0.001,2733.1,2731.5,0.92375387]
["bitfinex","ETHUSD",1769789204521,0.001,2733.1,2731.6,0.01475579]
["bitfinex","ETHUSD",1769789204727,0.001,2733.1,2731.4,0.18686093]
["bitfinex","ETHUSD",1769789204894,0.001,2733.1,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789205094,0.001,2733.1,2731.6,0.01475579]
["bitfinex","ETHUSD",1769789205919,0.001,2733.1,2731.4,0.93850966]
["bitfinex","ETHUSD",1769789206119,0.001,2733.1,2731.2,0.01475579]
["bitfinex","ETHUSD",1769789206120,0.95812251,2733.1,2731.0,0.93016766]
["bitfinex","ETHUSD",1769789206324,0.001,2732.9,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789206724,0.001,2732.9,2731.1,0.18539215]
["bitfinex","ETHUSD",1769789206725,0.95812251,2732.9,2731.1,0.18539215]
["bitfinex","ETHUSD",1769789206924,0.001,2732.9,2730.7,0.92375387]
["bitfinex","ETHUSD",1769789207228,0.1024,2732.8,2730.8,0.01475579]
["bitfinex","ETHUSD",1769789207404,0.95712251,2732.7,2730.4,0.93036788]
["bitfinex","ETHUSD",1769789207609,0.95712251,2732.7,2730.5,0.01475579]
["bitfinex","ETHUSD",1769789207820,0.95712251,2732.7,2731.1,0.01475579]
["bitfinex","ETHUSD",1769789208138,0.95712251,2732.7,2730.5,0.91558302]
["bitfinex","ETHUSD",1769789208343,1.72512251,2732.7,2730.4,0.01475579]
["bitfinex","ETHUSD",1769789208630,0.95712251,2732.5,2730.5,0.01475579]
["bitfinex","ETHUSD",1769789209202,0.95712251,2732.5,2730.4,0.18541913]
["bitfinex","ETHUSD",1769789209399,0.95712251,2732.4,2730.4,0.18541913]
["bitfinex","ETHUSD",1769789209722,0.95712251,2732.1,2730.2,0.01475579]
["bitfinex","ETHUSD",1769789209910,0.01475579,2732.4,2730.0,0.93850966]
["bitfinex","ETHUSD",1769789210111,0.95712251,2732.6,2730.6,0.01475579]
["bitfinex","ETHUSD",1769789210311,0.95712251,2732.6,2730.8,0.01475579]
["bitfinex","ETHUSD",1769789210509,0.95712251,2732.4,2730.5,0.93032831]
["bitfinex","ETHUSD",1769789210709,0.95712251,2732.4,2730.7,0.01475579]
["bitfinex","ETHUSD",1769789210924,0.95712251,2732.4,2730.6,0.01475579]
["bitfinex","ETHUSD",1769789211124,0.95712251,2732.4,2730.1,0.92375387]
["bitfinex","ETHUSD",1769789211125,0.95712251,2732.4,2730.2,0.93043672]
["bitfinex","ETHUSD",1769789211313,0.95712251,2732.4,2730.2,0.92375387]
["bitfinex","ETHUSD",1769789211517,0.95712251,2732.3,2729.9,0.91576752]
["bitfinex","ETHUSD",1769789211730,0.95712251,2732.1,2730.0,0.93047953]
["bitfinex","ETHUSD",1769789211935,0.95712251,2732.1,2729.8,0.01475579]
["bitfinex","ETHUSD",1769789212242,0.95712251,2732.1,2730.1,0.01475579]
["bitfinex","ETHUSD",1769789212439,0.95712251,2732.1,2730.1,0.93046721]
["bitfinex","ETHUSD",1769789212651,0.95712251,2732.1,2729.8,0.01475579]
["bitfinex","ETHUSD",1769789212652,0.95712251,2732.1,2730.0,0.01475579]
["bitfinex","ETHUSD",1769789212860,0.95712251,2731.9,2730.0,0.01475579]
["bitfinex","ETHUSD",1769789213146,0.20593595,2732.0,2730.6,0.01475579]
["bitfinex","ETHUSD",1769789213358,0.95812251,2732.9,2731.3,0.92375387]
["bitfinex","ETHUSD",1769789213359,0.001,2732.9,2731.3,0.92375387]
["bitfinex","ETHUSD",1769789213505,0.001,2732.9,2730.9,0.92375387]
["bitfinex","ETHUSD",1769789213711,0.001,2732.9,2731.2,0.01475579]
["bitfinex","ETHUSD",1769789214134,0.001,2732.9,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789214342,0.95812251,2732.9,2730.8,0.01475579]
["bitfinex","ETHUSD",1769789214657,1.14441161,2732.8,2730.7,0.91551616]
["bitfinex","ETHUSD",1769789214941,1.14441161,2732.8,2730.1,1.85421039]
["bitfinex","ETHUSD",1769789214942,0.95712251,2732.5,2730.1,1.85421039]
["bitfinex","ETHUSD",1769789215238,0.9718783,2732.5,2730.3,0.91562557]
["bitfinex","ETHUSD",1769789215440,0.9718783,2732.5,2730.1,1.83944717]
["bitfinex","ETHUSD",1769789215632,0.95712251,2732.1,2730.2,0.18394472]
["bitfinex","ETHUSD",1769789215828,0.9718783,2732.1,2730.2,0.18394472]
["bitfinex","ETHUSD",1769789216143,0.95712251,2732.1,2730.0,0.93048655]
["bitfinex","ETHUSD",1769789216838,0.95712251,2732.1,2730.0,0.93850966]
["bitfinex","ETHUSD",1769789217209,0.95712251,2732.1,2730.1,0.9156999]
["bitfinex","ETHUSD",1769789217405,0.95712251,2732.1,2730.0,1.85423708]
["bitfinex","ETHUSD",1769789217605,0.95712251,2732.1,2730.0,1.85423661]
["bitfinex","ETHUSD",1769789217831,0.95712251,2732.1,2730.1,0.55172793]
["bitfinex","ETHUSD",1769789218037,0.95712251,2731.9,2730.1,0.55172793]
["bitfinex","ETHUSD",1769789218345,0.95712251,2731.7,2729.7,3.66340051]
["bitfinex","ETHUSD",1769789218551,0.95712251,2731.7,2730.0,0.91574596]
["bitfinex","ETHUSD",1769789218718,0.95712251,2732.2,2730.1,0.93850966]
["bitfinex","ETHUSD",1769789218923,0.95712251,2732.2,2730.3,0.01475579]
["bitfinex","ETHUSD",1769789219838,0.1024,2732.5,2730.5,0.92375387]
["bitfinex","ETHUSD",1769789220218,0.001,2731.9,2730.8,0.92375387]
["bitfinex","ETHUSD",1769789220421,0.001,2732.9,2731.1,0.01475579]
["bitfinex","ETHUSD",1769789220616,0.95712251,2732.7,2730.5,0.92375387]
["bitfinex","ETHUSD",1769789220839,0.95712251,2732.7,2730.7,0.92375387]
["bitfinex","ETHUSD",1769789221043,0.95712251,2732.7,2730.6,0.93027407]
["bitfinex","ETHUSD",1769789221044,0.001,2732.9,2731.0,0.93850966]
["bitfinex","ETHUSD",1769789221270,0.001,2732.9,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789221479,0.001,2732.9,2731.6,0.93850966]
["bitfinex","ETHUSD",1769789221773,0.001,2732.9,2732.0,0.01475579]
["bitfinex","ETHUSD",1769789222872,0.001,2732.9,2732.1,0.91504703]
["bitfinex","ETHUSD",1769789223069,0.001,2732.9,2732.0,0.9298252]
["bitfinex","ETHUSD",1769789223272,0.001,2732.9,2732.1,0.45901731]
["bitfinex","ETHUSD",1769789223568,0.001,2732.9,2732.0,0.9298252]
["bitfinex","ETHUSD",1769789223569,0.001,2732.9,2732.0,0.91507241]
["bitfinex","ETHUSD",1769789224071,0.001,2732.9,2731.3,0.2335703]
["bitfinex","ETHUSD",1769789224072,0.001,2732.9,2731.3,0.92375387]
["bitfinex","ETHUSD",1769789224272,0.001,2732.9,2731.0,0.91539666]
["bitfinex","ETHUSD",1769789224472,0.001,2732.9,2731.6,0.91518974]
["bitfinex","ETHUSD",1769789224770,0.001,2732.9,2731.8,3.66053711]
["bitfinex","ETHUSD",1769789224974,0.001,2732.9,2731.9,1.28261851]
["bitfinex","ETHUSD",1769789225174,0.001,2732.9,2731.9,0.36752929]
["bitfinex","ETHUSD",1769789225343,0.001,2732.9,2731.1,0.93850966]
["bitfinex","ETHUSD",1769789225544,0.001,2732.9,2731.9,0.91511216]
["bitfinex","ETHUSD",1769789226275,0.1016,2734.4,2732.0,0.93850966]
["bitfinex","ETHUSD",1769789226482,0.97110971,2734.4,2732.2,0.01475579]
["bitfinex","ETHUSD",1769789226848,0.97110971,2734.4,2732.5,0.91491308]
["bitfinex","ETHUSD",1769789227051,0.97110971,2734.4,2732.6,0.45893488]
["bitfinex","ETHUSD",1769789227251,0.97110971,2734.4,2732.6,0.47369067]
["bitfinex","ETHUSD",1769789227451,0.0192386,2735.5,2733.1,0.01475579]
["bitfinex","ETHUSD",1769789227661,0.0192386,2735.5,2733.0,0.97614198]
["bitfinex","ETHUSD",1769789227662,0.97210971,2735.2,2733.0,0.97614198]
["bitfinex","ETHUSD",1769789228072,0.97210971,2735.2,2733.1,0.01475579]
["bitfinex","ETHUSD",1769789228573,0.97110971,2735.0,2732.8,0.01475579]
["bitfinex","ETHUSD",1769789228762,0.97110971,2734.8,2732.6,0.47369067]
["bitfinex","ETHUSD",1769789228968,0.97110971,2734.8,2732.7,0.31317457]
["bitfinex","ETHUSD",1769789229175,0.97110971,2734.8,2732.7,1.22800881]
["bitfinex","ETHUSD",1769789229381,0.97110971,2734.8,2732.7,0.31317457]
["bitfinex","ETHUSD",1769789229578,0.97110971,2734.6,2732.5,1.89105367]
["bitfinex","ETHUSD",1769789229876,0.97110971,2734.6,2732.5,0.97614198]
["bitfinex","ETHUSD",1769789230072,0.97110971,2734.4,2732.2,0.91501045]
["bitfinex","ETHUSD",1769789230256,0.97110971,2734.4,2732.2,0.91500364]
["bitfinex","ETHUSD",1769789230672,0.97110971,2734.4,2732.3,0.91497782]
["bitfinex","ETHUSD",1769789230876,0.97110971,2734.4,2732.4,0.91492711]
["bitfinex","ETHUSD",1769789231072,0.97110971,2734.4,2732.5,0.91490344]
["bitfinex","ETHUSD",1769789231276,0.97110971,2735.1,2732.6,0.99089777]
["bitfinex","ETHUSD",1769789231572,1.15972424,2735.0,2732.7,0.19058108]
["bitfinex","ETHUSD",1769789231775,1.15972424,2735.0,2732.8,0.01475579]
["bitfinex","ETHUSD",1769789232080,1.15972424,2735.0,2733.0,0.99089777]
["bitfinex","ETHUSD",1769789232081,0.18861453,2735.0,2733.0,0.99089777]
["bitfinex","ETHUSD",1769789232391,0.9858655,2734.9,2732.7,0.19058108]
["bitfinex","ETHUSD",1769789232685,0.97110971,2734.7,2732.4,1.90583946]
["bitfinex","ETHUSD",1769789232996,0.1024,2735.1,2733.0,0.01475579]
["bitfinex","ETHUSD",1769789233145,2.65312306,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769789233146,0.001,2734.6,2733.5,0.91457837]
["bitfinex","ETHUSD",1769789233346,0.001,2734.6,2733.6,0.01475579]
["bitfinex","ETHUSD",1769789233543,0.768,2735.2,2733.8,0.01475579]
["bitfinex","ETHUSD",1769789233766,0.7672,2735.2,2733.8,0.01475579]
["bitfinex","ETHUSD",1769789233962,0.0002,2735.2,2733.8,0.99089777]
["bitfinex","ETHUSD",1769789234296,0.97130971,2735.2,2733.9,0.19400717]
["bitfinex","ETHUSD",1769789234606,0.97130971,2735.2,2733.4,0.91459575]
["bitfinex","ETHUSD",1769789234769,0.97110971,2735.0,2732.7,0.9148293]
["bitfinex","ETHUSD",1769789234968,0.9858655,2734.9,2732.8,0.91480626]
["bitfinex","ETHUSD",1769789235395,0.9858655,2734.9,2732.6,3.65950399]
["bitfinex","ETHUSD",1769789235600,0.0002,2735.2,2733.1,0.01475579]
["bitfinex","ETHUSD",1769789236184,0.0002,2735.2,2733.3,0.99089777]
["bitfinex","ETHUSD",1769789236512,0.0002,2735.2,2733.1,0.01475579]
["bitfinex","ETHUSD",1769789236906,0.0002,2735.2,2733.9,0.01475579]
["bitfinex","ETHUSD",1769789237233,0.0192386,2735.5,2734.3,0.99089777]
["bitfinex","ETHUSD",1769789237541,0.0192386,2735.5,2734.3,1.89043465]
["bitfinex","ETHUSD",1769789237683,0.0192386,2735.5,2734.4,0.55477933]
["bitfinex","ETHUSD",1769789237884,0.0192386,2735.5,2733.8,3.65788889]
["bitfinex","ETHUSD",1769789238121,0.0192386,2735.5,2734.3,0.91429671]
["bitfinex","ETHUSD",1769789238327,0.0192386,2735.5,2734.1,0.91435537]
["bitfinex","ETHUSD",1769789238482,0.0192386,2735.5,2734.2,0.91431525]
["bitfinex","ETHUSD",1769789238684,0.0192386,2735.5,2734.0,0.97614198]
["bitfinex","ETHUSD",1769789238879,0.0192386,2735.5,2733.7,0.9144948]
["bitfinex","ETHUSD",1769789239079,0.0192386,2735.5,2734.0,0.91438231]
["bitfinex","ETHUSD",1769789239310,0.0192386,2735.5,2733.9,0.91443765]
["bitfinex","ETHUSD",1769789239514,0.0192386,2735.5,2734.0,0.18905796]
["bitfinex","ETHUSD",1769789239717,0.0192386,2735.5,2734.3,0.99089777]
["bitfinex","ETHUSD",1769789239962,0.97110971,2737.4,2735.1,0.97614198]
["bitfinex","ETHUSD",1769789240220,0.97110971,2737.4,2735.2,0.01475579]
["bitfinex","ETHUSD",1769789240417,0.97110971,2737.4,2735.2,0.99089777]
["bitfinex","ETHUSD",1769789240593,0.767,2737.2,2735.4,0.01475579]
["bitfinex","ETHUSD",1769789241215,0.01475579,2737.6,2735.4,0.01475579]
["bitfinex","ETHUSD",1769789241396,0.01575579,2737.8,2735.5,1.89005168]
["bitfinex","ETHUSD",1769789241597,0.001,2737.8,2735.8,0.99089777]
["bitfinex","ETHUSD",1769789242212,0.001,2737.8,2736.0,0.01475579]
["bitfinex","ETHUSD",1769789242413,0.001,2737.8,2735.8,0.99089777]
["bitfinex","ETHUSD",1769789242600,0.001,2737.8,2735.8,0.97614198]
["bitfinex","ETHUSD",1769789243489,0.768,2737.8,2736.0,0.97614198]
["bitfinex","ETHUSD",1769789243714,0.768,2737.8,2736.1,1.16513379]
["bitfinex","ETHUSD",1769789243715,0.001,2737.8,2736.1,1.16513379]
["bitfinex","ETHUSD",1769789243917,0.001,2737.8,2736.2,0.99089777]
["bitfinex","ETHUSD",1769789244908,0.001,2737.8,2736.1,0.18899181]
["bitfinex","ETHUSD",1769789245108,0.001,2737.8,2735.8,0.91378894]
["bitfinex","ETHUSD",1769789245320,0.9858655,2737.7,2735.6,0.55604743]
["bitfinex","ETHUSD",1769789245521,0.002,2737.6,2735.9,0.97614198]
["bitfinex","ETHUSD",1769789245725,0.002,2737.6,2735.8,0.01475579]
["bitfinex","ETHUSD",1769789245726,0.001,2737.8,2736.4,0.99089777]
["bitfinex","ETHUSD",1769789245905,0.002,2738.0,2736.6,0.99089777]
["bitfinex","ETHUSD",1769789246106,0.002,2738.0,2736.8,0.99089777]
["bitfinex","ETHUSD",1769789247396,0.002,2738.0,2736.8,0.97614198]
["bitfinex","ETHUSD",1769789247623,0.002,2738.0,2736.8,0.19044136]
["bitfinex","ETHUSD",1769789247828,0.002,2738.0,2736.3,1.88976383]
["bitfinex","ETHUSD",1769789247999,0.002,2738.0,2736.3,0.97614198]
["bitfinex","ETHUSD",1769789248193,0.002,2738.0,2736.1,0.767]
["bitfinex","ETHUSD",1769789248599,0.97310971,2738.0,2735.8,0.99089777]
["bitfinex","ETHUSD",1769789248901,0.97310971,2738.0,2735.8,0.97614198]
["bitfinex","ETHUSD",1769789249221,0.002,2738.0,2736.0,0.91372905]
["bitfinex","ETHUSD",1769789249424,0.9858655,2737.9,2736.1,0.1889871]
["bitfinex","ETHUSD",1769789249611,0.97110971,2737.6,2735.4,0.97614198]
["bitfinex","ETHUSD",1769789249813,0.9858655,2737.5,2735.4,1.89005606]
["bitfinex","ETHUSD",1769789250033,0.97110971,2737.5,2735.6,0.91384667]
["bitfinex","ETHUSD",1769789250235,0.97110971,2737.5,2735.5,0.99089777]
["bitfinex","ETHUSD",1769789250417,0.97110971,2737.5,2735.5,1.89002613]
["bitfinex","ETHUSD",1769789250738,0.97110971,2737.5,2735.6,0.18900261]
["bitfinex","ETHUSD",1769789251199,0.97110971,2737.5,2735.6,1.10285855]
["bitfinex","ETHUSD",1769789251397,0.97110971,2737.5,2735.7,0.91383737]
["bitfinex","ETHUSD",1769789251838,0.97110971,2737.5,2735.6,0.18900261]
["bitfinex","ETHUSD",1769789251999,0.9858655,2737.4,2735.6,0.18900261]
["bitfinex","ETHUSD",1769789252203,0.9858655,2737.4,2735.3,0.91397299]
["bitfinex","ETHUSD",1769789252511,0.766,2737.8,2735.6,1.90475944]
["bitfinex","ETHUSD",1769789252715,0.9878655,2738.0,2735.9,0.97614198]
["bitfinex","ETHUSD",1769789252716,0.97310971,2738.0,2735.9,0.97614198]
["bitfinex","ETHUSD",1769789252912,0.002,2738.0,2736.1,0.97614198]
["bitfinex","ETHUSD",1769789253448,0.002,2738.0,2736.2,0.01475579]
["bitfinex","ETHUSD",1769789253599,0.002,2738.0,2736.1,1.88985047]
["bitfinex","ETHUSD",1769789253924,0.9858655,2737.9,2736.2,0.19046063]
["bitfinex","ETHUSD",1769789254127,0.002,2738.0,2736.3,0.99089777]
["bitfinex","ETHUSD",1769789254336,0.002,2738.0,2736.5,0.99089777]
["bitfinex","ETHUSD",1769789254504,0.002,2738.0,2736.7,0.01475579]
["bitfinex","ETHUSD",1769789254704,0.002,2738.0,2736.7,0.99089777]
["bitfinex","ETHUSD",1769789255435,0.002,2738.2,2737.1,0.97614198]
["bitfinex","ETHUSD",1769789255604,0.002,2738.9,2737.2,0.99089777]
["bitfinex","ETHUSD",1769789255799,0.002,2738.9,2737.3,1.88945071]
["bitfinex","ETHUSD",1769789256036,0.002,2738.9,2737.4,0.55574414]
["bitfinex","ETHUSD",1769789256919,0.002,2738.9,2737.5,0.2335703]
["bitfinex","ETHUSD",1769789257128,0.002,2738.9,2737.8,0.91742975]
["bitfinex","ETHUSD",1769789257337,0.99742011,2739.8,2737.7,0.1024]
["bitfinex","ETHUSD",1769789257644,0.99742011,2739.8,2737.5,0.2335703]
["bitfinex","ETHUSD",1769789257645,0.002,2738.0,2737.5,0.2335703]
["bitfinex","ETHUSD",1769789257811,0.002,2739.1,2737.6,0.91320864]
["bitfinex","ETHUSD",1769789258013,0.002,2739.1,2737.8,0.2335703]
["bitfinex","ETHUSD",1769789258330,0.002,2739.1,2738.1,0.01475579]
["bitfinex","ETHUSD",1769789258537,0.002,2739.1,2738.0,1.15100005]
["bitfinex","ETHUSD",1769789258757,0.002,2739.1,2738.1,0.01475579]
["bitfinex","ETHUSD",1769789258937,0.002,2739.1,2738.0,0.91742975]
["bitfinex","ETHUSD",1769789259308,0.002,2739.1,2738.0,0.93218554]
["bitfinex","ETHUSD",1769789259828,0.002,2739.1,2737.7,0.47996973]
["bitfinex","ETHUSD",1769789260138,0.002,2739.1,2737.6,0.766]
["bitfinex","ETHUSD",1769789260314,0.002,2739.1,2738.0,0.92781429]
["bitfinex","ETHUSD",1769789260512,0.002,2739.1,2738.2,0.01475579]
["bitfinex","ETHUSD",1769789260736,0.92694138,2740.7,2738.4,0.93218554]
["bitfinex","ETHUSD",1769789260737,0.99742011,2740.7,2738.4,0.93218554]
["bitfinex","ETHUSD",1769789260938,0.99742011,2740.7,2739.0,0.01475579]
["bitfinex","ETHUSD",1769789261274,0.0192386,2741.1,2739.0,0.01475579]
["bitfinex","ETHUSD",1769789261569,1.0314145,2741.1,2738.8,0.01475579]
["bitfinex","ETHUSD",1769789261718,0.99742011,2740.4,2738.1,0.91742975]
["bitfinex","ETHUSD",1769789261917,3.98466579,2740.5,2738.2,0.18304883]
["bitfinex","ETHUSD",1769789261918,0.99742011,2740.2,2738.2,0.18304883]
["bitfinex","ETHUSD",1769789262120,0.99742011,2740.0,2738.2,0.18304883]
["bitfinex","ETHUSD",1769789262320,0.99742011,2740.0,2737.8,0.92788989]
["bitfinex","ETHUSD",1769789262529,0.99742011,2739.8,2737.6,0.91742975]
["bitfinex","ETHUSD",1769789262734,0.99742011,2739.6,2737.5,0.92797464]
["bitfinex","ETHUSD",1769789263038,0.99742011,2739.6,2737.5,0.92797661]
["bitfinex","ETHUSD",1769789263243,0.99742011,2739.6,2737.6,0.9132013]
["bitfinex","ETHUSD",1769789263418,1.02950666,2740.2,2738.1,0.91303629]
["bitfinex","ETHUSD",1769789263419,0.99742011,2740.1,2738.1,0.91303629]
["bitfinex","ETHUSD",1769789263621,0.99742011,2740.1,2738.1,0.01475579]
["bitfinex","ETHUSD",1769789263827,0.99742011,2740.1,2738.1,0.92779502]
["bitfinex","ETHUSD",1769789264022,0.99742011,2740.1,2738.1,0.01475579]
["bitfinex","ETHUSD",1769789264449,0.01475579,2740.0,2738.0,0.91742975]
["bitfinex","ETHUSD",1769789264653,0.99742011,2740.1,2738.1,1.09608359]
["bitfinex","ETHUSD",1769789264819,0.99742011,2740.1,2738.1,0.18305139]
["bitfinex","ETHUSD",1769789265023,0.99742011,2740.1,2738.1,1.09608872]
["bitfinex","ETHUSD",1769789265223,0.99742011,2740.1,2738.1,0.18305139]
["bitfinex","ETHUSD",1769789267124,0.99742011,2740.0,2738.1,0.18305139]
["bitfinex","ETHUSD",1769789267361,0.99742011,2740.3,2738.0,0.91305362]
["bitfinex","ETHUSD",1769789267569,0.99742011,2739.9,2737.8,1.83056659]
["bitfinex","ETHUSD",1769789267869,0.99742011,2739.9,2738.0,0.93218554]
["bitfinex","ETHUSD",1769789268157,0.99742011,2740.5,2738.4,0.93218554]
["bitfinex","ETHUSD",1769789268326,0.99742011,2740.2,2738.0,0.01475579]
["bitfinex","ETHUSD",1769789268532,0.01475579,2740.4,2737.7,0.18453868]
["bitfinex","ETHUSD",1769789268533,0.99742011,2739.8,2737.7,0.18453868]
["bitfinex","ETHUSD",1769789268754,0.99742011,2739.6,2737.3,0.01475579]
["bitfinex","ETHUSD",1769789268952,0.99742011,2740.1,2738.1,0.91742975]
["bitfinex","ETHUSD",1769789269154,0.99742011,2740.1,2738.1,1.84519875]
["bitfinex","ETHUSD",1769789269336,0.002,2739.9,2738.8,0.01475579]
["bitfinex","ETHUSD",1769789269534,0.002,2739.9,2738.6,0.93218554]
["bitfinex","ETHUSD",1769789269535,0.002,2740.1,2739.1,0.01475579]
["bitfinex","ETHUSD",1769789269743,0.002,2740.1,2738.9,0.01475579]
["bitfinex","ETHUSD",1769789269941,0.002,2740.1,2738.6,0.93218554]
["bitfinex","ETHUSD",1769789270155,0.002,2740.1,2738.7,1.09733712]
["bitfinex","ETHUSD",1769789270354,0.002,2740.1,2738.7,0.18450941]
["bitfinex","ETHUSD",1769789270961,0.002,2740.1,2738.7,0.91283205]
["bitfinex","ETHUSD",1769789271147,0.002,2740.1,2738.6,0.91285524]
["bitfinex","ETHUSD",1769789271345,0.002,2740.1,2738.4,0.93218554]
["bitfinex","ETHUSD",1769789271585,0.99942011,2740.1,2737.9,0.93218554]
["bitfinex","ETHUSD",1769789271892,0.99942011,2740.1,2738.2,0.91300854]
["bitfinex","ETHUSD",1769789272038,0.99942011,2740.1,2738.4,0.91291823]
["bitfinex","ETHUSD",1769789272239,0.002,2740.1,2738.3,0.93218554]
["bitfinex","ETHUSD",1769789272772,0.002,2740.1,2738.7,0.93218554]
["bitfinex","ETHUSD",1769789273255,0.002,2740.1,2738.3,0.91297027]
["bitfinex","ETHUSD",1769789273458,0.002,2740.1,2738.4,0.18304]
["bitfinex","ETHUSD",1769789273967,0.99942011,2740.1,2738.4,0.18304]
["bitfinex","ETHUSD",1769789274168,0.99942011,2740.1,2737.9,0.01475579]
["bitfinex","ETHUSD",1769789274169,0.99742011,2739.9,2737.6,0.93218554]
["bitfinex","ETHUSD",1769789274473,1.0121759,2739.8,2737.6,0.91320315]
["bitfinex","ETHUSD",1769789276377,0.99742011,2739.0,2737.1,0.91335143]
["bitfinex","ETHUSD",1769789276836,0.99742011,2739.0,2737.2,0.91332441]
["bitfinex","ETHUSD",1769789277040,0.1024,2739.4,2737.4,0.91326402]
["bitfinex","ETHUSD",1769789277343,0.99742011,2739.5,2737.5,0.45664856]
["bitfinex","ETHUSD",1769789277546,0.99742011,2739.5,2737.4,0.91327453]
["bitfinex","ETHUSD",1769789277746,3.48338,2739.4,2737.4,0.91327453]
["bitfinex","ETHUSD",1769789278066,0.99742011,2739.4,2737.4,0.91327453]
["bitfinex","ETHUSD",1769789278369,0.99742011,2739.4,2737.3,3.66785727]
["bitfinex","ETHUSD",1769789278370,0.99742011,2739.4,2737.3,0.01475579]
["bitfinex","ETHUSD",1769789278556,0.99742011,2739.3,2737.1,0.91335604]
["bitfinex","ETHUSD",1769789278775,2.24502,2739.0,2737.2,0.18455416]
["bitfinex","ETHUSD",1769789278949,0.99742011,2738.9,2737.2,1.09789366]
["bitfinex","ETHUSD",1769789279349,0.99742011,2738.9,2737.3,0.91329954]
["bitfinex","ETHUSD",1769789279546,0.99742011,2738.9,2737.2,0.18455416]
["bitfinex","ETHUSD",1769789279754,0.99742011,2738.9,2737.3,0.91330241]
["bitfinex","ETHUSD",1769789279949,0.99742011,2738.9,2737.0,0.9133858]
["bitfinex","ETHUSD",1769789280153,0.99742011,2738.9,2737.1,1.09654037]
["bitfinex","ETHUSD",1769789281298,0.99742011,2739.9,2737.7,0.01475579]
["bitfinex","ETHUSD",1769789281478,0.99742011,2739.9,2737.9,0.91742975]
["bitfinex","ETHUSD",1769789281648,0.99742011,2739.9,2737.7,0.01475579]
["bitfinex","ETHUSD",1769789281972,0.99742011,2739.9,2737.7,0.93218554]
["bitfinex","ETHUSD",1769789282179,0.99742011,2739.9,2737.9,0.01475579]
["bitfinex","ETHUSD",1769789282476,0.99942011,2739.9,2737.9,0.01475579]
["bitfinex","ETHUSD",1769789282861,0.99942011,2739.9,2737.9,0.18600941]
["bitfinex","ETHUSD",1769789283042,0.99742011,2739.7,2737.9,0.18600941]
["bitfinex","ETHUSD",1769789283245,0.99742011,2739.7,2737.9,1.09911076]
["bitfinex","ETHUSD",1769789283446,0.99742011,2739.7,2737.9,0.18600941]
["bitfinex","ETHUSD",1769789283646,0.99742011,2739.3,2737.6,0.001]
["bitfinex","ETHUSD",1769789284457,0.99742011,2739.8,2737.6,0.91842975]
["bitfinex","ETHUSD",1769789284779,0.99742011,2739.8,2737.6,0.001]
["bitfinex","ETHUSD",1769789284780,3.607928,2739.2,2737.6,0.001]
["bitfinex","ETHUSD",1769789284981,0.99742011,2739.1,2737.6,0.001]
["bitfinex","ETHUSD",1769789285572,0.99742011,2739.6,2737.6,0.91842975]
["bitfinex","ETHUSD",1769789285785,0.002,2739.9,2737.7,0.18316464]
["bitfinex","ETHUSD",1769789285786,0.99742011,2739.4,2737.7,0.18316464]
["bitfinex","ETHUSD",1769789285992,0.99742011,2739.4,2737.6,0.001]
["bitfinex","ETHUSD",1769789286462,0.01475579,2739.5,2737.6,0.001]
["bitfinex","ETHUSD",1769789286463,0.99127318,2739.2,2737.6,0.001]
["bitfinex","ETHUSD",1769789286649,0.99127318,2739.0,2737.6,0.001]
["bitfinex","ETHUSD",1769789288489,0.99127318,2738.5,2736.7,0.91348208]
["bitfinex","ETHUSD",1769789288797,0.99127318,2738.5,2736.5,0.766]
["bitfinex","ETHUSD",1769789289171,0.99127318,2738.5,2736.5,1.67957134]
["bitfinex","ETHUSD",1769789289676,1.00602897,2738.9,2736.9,0.91974019]
["bitfinex","ETHUSD",1769789289851,0.99127318,2738.9,2736.9,0.91974019]
["bitfinex","ETHUSD",1769789290058,0.99127318,2738.9,2736.9,0.001]
["bitfinex","ETHUSD",1769789290465,0.99127318,2738.7,2736.9,0.001]
["bitfinex","ETHUSD",1769789290668,0.99127318,2738.5,2736.9,0.001]
["bitfinex","ETHUSD",1769789290850,0.99127318,2738.3,2736.9,0.001]
["bitfinex","ETHUSD",1769789291755,0.99127318,2738.0,2736.9,0.001]
["bitfinex","ETHUSD",1769789292365,0.99127318,2737.8,2736.9,0.001]
["bitfinex","ETHUSD",1769789292773,0.99127318,2737.8,2735.8,0.91298807]
["bitfinex","ETHUSD",1769789292961,0.99127318,2737.8,2735.8,0.91218807]
["bitfinex","ETHUSD",1769789293164,0.99127318,2737.8,2735.9,0.45822753]
["bitfinex","ETHUSD",1769789293702,0.99127318,2737.8,2735.6,0.92862435]
["bitfinex","ETHUSD",1769789293859,0.99127318,2737.6,2735.5,0.91874019]
["bitfinex","ETHUSD",1769789294054,0.99127318,2737.4,2735.5,1.83264647]
["bitfinex","ETHUSD",1769789294296,0.99127318,2737.4,2735.6,0.91385368]
["bitfinex","ETHUSD",1769789294593,1.00602897,2737.8,2735.7,1.83257661]
["bitfinex","ETHUSD",1769789294760,1.00602897,2737.8,2735.6,3.65542135]
["bitfinex","ETHUSD",1769789294761,0.99127318,2738.3,2736.1,0.91874019]
["bitfinex","ETHUSD",1769789294963,0.99127318,2738.3,2736.2,0.93349598]
["bitfinex","ETHUSD",1769789295276,0.99127318,2738.1,2736.2,0.93349598]
["bitfinex","ETHUSD",1769789295473,0.99127318,2738.1,2737.1,0.001]
["bitfinex","ETHUSD",1769789296594,0.766,2738.5,2737.1,0.001]
["bitfinex","ETHUSD",1769789296797,0.01475579,2739.0,2737.1,0.001]
["bitfinex","ETHUSD",1769789296798,0.1024,2738.8,2737.1,0.001]
["bitfinex","ETHUSD",1769789296970,0.99127318,2739.0,2737.1,0.001]
["bitfinex","ETHUSD",1769789297288,0.766,2739.3,2737.1,0.91974019]
["bitfinex","ETHUSD",1769789297502,0.99127318,2739.4,2737.3,0.91874019]
["bitfinex","ETHUSD",1769789297684,0.99327318,2739.9,2737.6,0.91874019]
["bitfinex","ETHUSD",1769789297862,0.99327318,2739.9,2737.7,0.01475579]
["bitfinex","ETHUSD",1769789298061,0.99327318,2739.9,2737.9,0.01475579]
["bitfinex","ETHUSD",1769789298400,0.002,2739.9,2738.0,0.91874019]
["bitfinex","ETHUSD",1769789298563,0.01475579,2739.5,2737.3,0.91874019]
["bitfinex","ETHUSD",1769789298766,1.00602897,2739.5,2737.4,0.91327537]
["bitfinex","ETHUSD",1769789298994,2.977997,2739.4,2737.5,0.54852445]
["bitfinex","ETHUSD",1769789299195,0.01475579,2739.3,2737.5,0.54852445]
["bitfinex","ETHUSD",1769789299701,1.00602897,2739.5,2737.5,1.46726464]
["bitfinex","ETHUSD",1769789299874,0.99127318,2739.1,2737.5,0.54852445]
["bitfinex","ETHUSD",1769789300063,2.03593,2739.0,2737.1,0.91437493]
["bitfinex","ETHUSD",1769789300268,1.00602897,2739.1,2737.2,0.91334061]
["bitfinex","ETHUSD",1769789300495,0.99127318,2739.1,2737.3,0.9133076]
["bitfinex","ETHUSD",1769789300666,7.33578097,2739.0,2737.1,0.001]
["bitfinex","ETHUSD",1769789300994,0.7335781,2738.9,2737.1,1.09768011]
["bitfinex","ETHUSD",1769789301198,0.99127318,2739.0,2737.1,2.0164203]
["bitfinex","ETHUSD",1769789301374,0.99127318,2739.0,2737.1,1.10305303]
["bitfinex","ETHUSD",1769789301574,1.00602897,2738.9,2737.1,0.18431284]
["bitfinex","ETHUSD",1769789301801,1.00602897,2738.9,2737.1,0.9143709]
["bitfinex","ETHUSD",1769789302000,0.11715579,2739.3,2737.1,1.83311109]
["bitfinex","ETHUSD",1769789302199,0.11715579,2739.3,2737.2,0.91874019]
["bitfinex","ETHUSD",1769789302200,0.1024,2739.3,2737.2,0.91874019]
["bitfinex","ETHUSD",1769789302500,0.99127318,2739.4,2737.3,0.01475579]
["bitfinex","ETHUSD",1769789302671,0.99127318,2739.4,2737.4,0.91874019]
["bitfinex","ETHUSD",1769789302995,1.00802897,2739.9,2737.6,0.91874019]
["bitfinex","ETHUSD",1769789303203,0.99327318,2739.9,2737.8,0.91874019]
["bitfinex","ETHUSD",1769789303372,1.00602897,2739.8,2737.8,0.91874019]
["bitfinex","ETHUSD",1769789303572,1.00602897,2739.4,2737.7,0.1846738]
["bitfinex","ETHUSD",1769789303788,0.01475579,2739.2,2737.3,1.83204348]
["bitfinex","ETHUSD",1769789303990,0.01475579,2739.2,2737.3,0.91874019]
["bitfinex","ETHUSD",1769789304186,1.00602897,2739.2,2737.3,0.91874019]
["bitfinex","ETHUSD",1769789304389,0.99127318,2738.9,2737.1,0.91437281]
["bitfinex","ETHUSD",1769789304780,0.99127318,2738.9,2737.2,0.91333143]
["bitfinex","ETHUSD",1769789304980,0.99127318,2738.9,2737.1,0.001]
["bitfinex","ETHUSD",1769789305200,0.99127318,2738.9,2737.1,0.3664727]
["bitfinex","ETHUSD",1769789306007,0.01475579,2738.2,2737.1,0.001]
["bitfinex","ETHUSD",1769789306175,1.00602897,2738.4,2737.1,0.001]
["bitfinex","ETHUSD",1769789307392,0.99127318,2738.4,2737.1,0.001]
["bitfinex","ETHUSD",1769789308612,0.01475579,2737.9,2737.1,0.001]
["bitfinex","ETHUSD",1769789308904,1.00602897,2738.1,2737.1,0.001]
["bitfinex","ETHUSD",1769789309103,0.01475579,2737.9,2737.1,0.001]
["bitfinex","ETHUSD",1769789309404,1.00602897,2737.7,2735.8,0.91874019]
["bitfinex","ETHUSD",1769789310104,1.00602897,2737.7,2735.9,0.1832581]
["bitfinex","ETHUSD",1769789310303,0.01475579,2737.5,2735.9,0.1832581]
["bitfinex","ETHUSD",1769789310509,0.01475579,2737.3,2735.5,0.91389104]
["bitfinex","ETHUSD",1769789310706,1.00602897,2737.3,2735.4,0.91493993]
["bitfinex","ETHUSD",1769789311320,1.00602897,2737.3,2735.4,0.001]
["bitfinex","ETHUSD",1769789311503,1.77202897,2737.3,2735.4,0.001]
["bitfinex","ETHUSD",1769789311696,0.99127318,2737.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789311894,0.99127318,2737.0,2735.4,0.001]
["bitfinex","ETHUSD",1769789312094,0.01475579,2737.1,2735.4,0.001]
["bitfinex","ETHUSD",1769789312095,1.00602897,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789312294,0.01475579,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1769789313409,0.99127318,2737.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789314108,0.01475579,2737.1,2735.4,0.001]
["bitfinex","ETHUSD",1769789314407,0.01475579,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789314722,1.00602897,2737.1,2735.4,0.001]
["bitfinex","ETHUSD",1769789314884,0.01475579,2736.9,2735.4,0.001]
["bitfinex","ETHUSD",1769789315090,1.00602897,2737.1,2735.4,0.001]
["bitfinex","ETHUSD",1769789315295,2.657757,2737.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789315510,0.34385128,2737.1,2735.4,0.91974019]
["bitfinex","ETHUSD",1769789315820,0.766,2737.5,2735.4,0.91974019]
["bitfinex","ETHUSD",1769789316614,0.11715579,2737.9,2735.4,0.91974019]
["bitfinex","ETHUSD",1769789316913,0.766,2737.8,2735.4,0.91974019]
["bitfinex","ETHUSD",1769789317093,2.58114979,2737.7,2735.4,0.91974019]
["bitfinex","ETHUSD",1769789317428,0.9386823,2737.3,2735.4,1.84418831]
["bitfinex","ETHUSD",1769789317610,0.01475579,2736.9,2735.5,0.18441883]
["bitfinex","ETHUSD",1769789317816,0.01475579,2736.9,2735.4,0.001]
["bitfinex","ETHUSD",1769789318524,0.01475579,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1769789318917,0.95343809,2736.9,2735.4,0.001]
["bitfinex","ETHUSD",1769789319118,0.01475579,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789320324,0.01475579,2736.7,2735.6,0.001]
["bitfinex","ETHUSD",1769789320640,0.78075579,2736.9,2735.6,0.001]
["bitfinex","ETHUSD",1769789320806,0.95343809,2736.7,2735.6,0.001]
["bitfinex","ETHUSD",1769789321007,0.01475579,2736.5,2735.6,0.001]
["bitfinex","ETHUSD",1769789321899,0.95343809,2736.7,2735.6,0.001]
["bitfinex","ETHUSD",1769789323418,0.92813637,2737.1,2735.6,0.001]
["bitfinex","ETHUSD",1769789323419,0.9386823,2737.1,2735.6,0.001]
["bitfinex","ETHUSD",1769789323600,0.01475579,2737.2,2735.6,0.77025001]
["bitfinex","ETHUSD",1769789323601,0.766,2737.2,2735.6,0.77025001]
["bitfinex","ETHUSD",1769789324000,1.05583809,2737.5,2735.7,1.69851399]
["bitfinex","ETHUSD",1769789324001,0.9386823,2737.5,2735.7,1.69851399]
["bitfinex","ETHUSD",1769789324529,0.78075579,2737.7,2735.7,0.76925001]
["bitfinex","ETHUSD",1769789324530,0.01475579,2737.2,2735.7,0.76925001]
["bitfinex","ETHUSD",1769789325029,0.95343809,2737.2,2735.7,0.76925001]
["bitfinex","ETHUSD",1769789325233,0.01475579,2736.8,2735.7,0.76925001]
["bitfinex","ETHUSD",1769789325533,0.01475579,2736.6,2735.6,0.001]
["bitfinex","ETHUSD",1769789326352,0.01475579,2736.4,2735.6,0.001]
["bitfinex","ETHUSD",1769789326834,0.01475579,2736.4,2735.4,0.001]
["bitfinex","ETHUSD",1769789326835,1.05583809,2736.4,2735.4,0.001]
["bitfinex","ETHUSD",1769789327139,0.01475579,2735.8,2734.1,0.65538138]
["bitfinex","ETHUSD",1769789327430,0.01475579,2735.8,2734.0,1.11752194]
["bitfinex","ETHUSD",1769789328112,0.95343809,2735.6,2734.0,0.18825796]
["bitfinex","ETHUSD",1769789328304,0.01475579,2735.2,2733.1,0.91468466]
["bitfinex","ETHUSD",1769789328643,0.01475579,2735.2,2733.0,5.36895575]
["bitfinex","ETHUSD",1769789328644,0.95343809,2735.0,2733.0,2.60999078]
["bitfinex","ETHUSD",1769789328939,0.766,2735.3,2733.4,1.8438731]
["bitfinex","ETHUSD",1769789329239,0.01475579,2735.2,2733.4,0.92926398]
["bitfinex","ETHUSD",1769789329831,0.11715579,2736.0,2733.5,0.92926398]
["bitfinex","ETHUSD",1769789330004,0.78075579,2735.8,2733.5,0.94401977]
["bitfinex","ETHUSD",1769789330205,0.01475579,2735.6,2733.7,0.92926398]
["bitfinex","ETHUSD",1769789330401,0.766,2735.8,2733.7,0.92926398]
["bitfinex","ETHUSD",1769789330603,0.9386823,2736.3,2734.1,0.92926398]
["bitfinex","ETHUSD",1769789330850,0.95343809,2736.2,2734.2,0.92926398]
["bitfinex","ETHUSD",1769789331056,0.01475579,2736.0,2734.2,0.92926398]
["bitfinex","ETHUSD",1769789331364,0.01475579,2735.6,2733.7,0.92926398]
["bitfinex","ETHUSD",1769789331542,0.01475579,2735.6,2733.8,0.91447801]
["bitfinex","ETHUSD",1769789331706,0.01475579,2735.6,2733.9,0.55016541]
["bitfinex","ETHUSD",1769789332607,0.01475579,2735.6,2733.9,0.55116541]
["bitfinex","ETHUSD",1769789332917,0.01475579,2735.4,2733.9,0.55116541]
["bitfinex","ETHUSD",1769789333119,0.01475579,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789333432,0.01475579,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769789333636,0.95343809,2735.5,2733.9,0.76945001]
["bitfinex","ETHUSD",1769789333936,0.9386823,2735.5,2733.9,1.68389441]
["bitfinex","ETHUSD",1769789334146,0.01475579,2735.4,2733.9,0.76945001]
["bitfinex","ETHUSD",1769789334441,0.9386823,2735.2,2733.9,0.001]
["bitfinex","ETHUSD",1769789334738,0.9386823,2735.7,2733.9,0.91543819]
["bitfinex","ETHUSD",1769789334911,0.9386823,2735.7,2734.0,0.45732343]
["bitfinex","ETHUSD",1769789335436,1.05583809,2736.2,2734.1,0.92926398]
["bitfinex","ETHUSD",1769789335605,1.05583809,2736.2,2734.3,0.92926398]
["bitfinex","ETHUSD",1769789335606,0.9386823,2736.2,2734.3,0.92926398]
["bitfinex","ETHUSD",1769789336028,0.01475579,2735.9,2734.2,0.91434423]
["bitfinex","ETHUSD",1769789336740,0.01475579,2735.7,2734.1,0.91435566]
["bitfinex","ETHUSD",1769789336941,0.01475579,2735.7,2734.2,0.50292803]
["bitfinex","ETHUSD",1769789337514,0.95343809,2736.6,2734.5,0.92926398]
["bitfinex","ETHUSD",1769789337731,0.01475579,2736.4,2734.5,0.92926398]
["bitfinex","ETHUSD",1769789337931,0.9386823,2737.1,2734.9,0.92926398]
["bitfinex","ETHUSD",1769789338343,0.19094999,2737.5,2735.1,0.94401977]
["bitfinex","ETHUSD",1769789338543,0.95343809,2737.9,2735.5,0.01475579]
["bitfinex","ETHUSD",1769789338758,0.19090356,2738.0,2736.0,0.92926398]
["bitfinex","ETHUSD",1769789338922,0.95343809,2738.4,2736.2,0.92926398]
["bitfinex","ETHUSD",1769789338923,0.01475579,2738.3,2736.2,0.92926398]
["bitfinex","ETHUSD",1769789339329,0.01475579,2738.1,2736.2,0.92926398]
["bitfinex","ETHUSD",1769789339628,0.95343809,2738.3,2736.2,1.84293712]
["bitfinex","ETHUSD",1769789339857,0.01475579,2738.2,2736.3,0.54976407]
["bitfinex","ETHUSD",1769789340364,0.01475579,2738.5,2736.4,0.92926398]
["bitfinex","ETHUSD",1769789341465,0.01475579,2738.3,2736.4,0.92926398]
["bitfinex","ETHUSD",1769789341764,0.95343809,2737.9,2736.3,0.54976407]
["bitfinex","ETHUSD",1769789341979,0.01475579,2738.1,2736.2,0.91364293]
["bitfinex","ETHUSD",1769789342258,0.01475579,2738.1,2736.2,4.58395078]
["bitfinex","ETHUSD",1769789342427,0.01475579,2738.1,2736.4,0.91360789]
["bitfinex","ETHUSD",1769789342743,0.95343809,2738.4,2736.4,0.91360789]
["bitfinex","ETHUSD",1769789342744,0.01475579,2738.4,2736.5,0.92926398]
["bitfinex","ETHUSD",1769789342951,0.01475579,2738.4,2736.6,0.18428719]
["bitfinex","ETHUSD",1769789343148,0.766,2738.6,2736.6,1.11355117]
["bitfinex","ETHUSD",1769789343346,0.01475579,2738.8,2736.6,1.11355117]
["bitfinex","ETHUSD",1769789343726,0.20559554,2739.3,2736.8,0.92926398]
["bitfinex","ETHUSD",1769789343932,0.002,2739.0,2737.0,0.92926398]
["bitfinex","ETHUSD",1769789344330,0.001,2738.5,2736.7,0.91350897]
["bitfinex","ETHUSD",1769789344536,0.001,2738.5,2736.9,0.92926398]
["bitfinex","ETHUSD",1769789345547,0.001,2738.5,2737.1,0.92926398]
["bitfinex","ETHUSD",1769789345743,0.001,2738.5,2737.3,0.92926398]
["bitfinex","ETHUSD",1769789347564,0.001,2738.5,2737.1,0.91337207]
["bitfinex","ETHUSD",1769789347757,0.001,2738.5,2736.9,0.91344221]
["bitfinex","ETHUSD",1769789347932,0.001,2738.5,2737.0,0.5993643]
["bitfinex","ETHUSD",1769789348465,0.93850334,2738.5,2736.8,0.47665878]
["bitfinex","ETHUSD",1769789348763,0.93750334,2738.2,2736.6,1.09782112]
["bitfinex","ETHUSD",1769789348964,0.93750334,2738.2,2736.4,0.91358569]
["bitfinex","ETHUSD",1769789349271,0.95225913,2738.1,2736.2,1.8634201]
["bitfinex","ETHUSD",1769789349566,0.95225913,2738.1,2736.3,0.91364139]
["bitfinex","ETHUSD",1769789349937,0.767,2738.5,2736.4,0.94976424]
["bitfinex","ETHUSD",1769789350243,0.001,2738.5,2736.5,1.1361048]
["bitfinex","ETHUSD",1769789350549,0.001,2738.5,2736.7,0.94976424]
["bitfinex","ETHUSD",1769789351865,0.001,2738.5,2736.9,0.94976424]
["bitfinex","ETHUSD",1769789352264,0.001,2738.5,2737.1,0.94976424]
["bitfinex","ETHUSD",1769789352443,0.001,2738.5,2736.8,0.91347559]
["bitfinex","ETHUSD",1769789352640,0.001,2738.5,2736.9,0.4567378]
["bitfinex","ETHUSD",1769789353177,0.001,2738.5,2736.7,0.91348655]
["bitfinex","ETHUSD",1769789354378,0.95225913,2738.3,2736.8,0.76845001]
["bitfinex","ETHUSD",1769789354944,0.93750334,2738.0,2736.8,0.76845001]
["bitfinex","ETHUSD",1769789355247,0.01475579,2738.1,2735.6,0.0008]
["bitfinex","ETHUSD",1769789355248,0.93750334,2737.7,2735.6,0.0008]
["bitfinex","ETHUSD",1769789355572,14.252462,2737.8,2735.6,0.0008]
["bitfinex","ETHUSD",1769789355573,0.01475579,2736.8,2735.6,0.0008]
["bitfinex","ETHUSD",1769789356077,0.01475579,2737.0,2735.6,0.0008]
["bitfinex","ETHUSD",1769789356449,0.95225913,2737.0,2735.6,0.0008]
["bitfinex","ETHUSD",1769789356680,0.49454278,2737.6,2735.6,0.0008]
["bitfinex","ETHUSD",1769789356681,1.70350334,2737.5,2735.6,0.95056424]
["bitfinex","ETHUSD",1769789357192,0.01475579,2736.8,2735.6,0.0008]
["bitfinex","ETHUSD",1769789357347,0.93750334,2736.9,2735.6,0.0008]
["bitfinex","ETHUSD",1769789357548,0.11715579,2737.0,2735.6,0.0008]
["bitfinex","ETHUSD",1769789357775,2.624271,2736.7,2735.6,0.0008]
["bitfinex","ETHUSD",1769789357946,0.35765301,2736.6,2735.6,0.0008]
["bitfinex","ETHUSD",1769789358148,0.95225913,2736.8,2735.6,0.0008]
["bitfinex","ETHUSD",1769789358671,0.95225913,2736.6,2734.3,1.86405145]
["bitfinex","ETHUSD",1769789358885,0.95225913,2736.6,2734.5,0.91423969]
["bitfinex","ETHUSD",1769789359047,0.95225913,2736.6,2734.4,0.94976424]
["bitfinex","ETHUSD",1769789359247,0.95225913,2736.6,2734.4,1.86402411]
["bitfinex","ETHUSD",1769789359472,0.95225913,2736.6,2734.5,1.13616665]
["bitfinex","ETHUSD",1769789359673,0.01475579,2737.0,2734.9,0.94976424]
["bitfinex","ETHUSD",1769789359867,0.11715579,2737.0,2734.9,0.94976424]
["bitfinex","ETHUSD",1769789360179,0.01475579,2737.0,2734.9,1.86386484]
["bitfinex","ETHUSD",1769789360385,0.01475579,2737.0,2735.0,0.55203057]
["bitfinex","ETHUSD",1769789360549,0.01475579,2737.0,2734.9,1.86386484]
["bitfinex","ETHUSD",1769789360755,0.11715579,2737.4,2735.0,0.94976424]
["bitfinex","ETHUSD",1769789360955,1.71825913,2737.6,2735.0,0.96452003]
["bitfinex","ETHUSD",1769789361155,0.766,2737.6,2735.2,0.96452003]
["bitfinex","ETHUSD",1769789361349,0.01475579,2737.3,2735.2,0.94976424]
["bitfinex","ETHUSD",1769789361553,0.01475579,2737.1,2735.2,0.94976424]
["bitfinex","ETHUSD",1769789362390,0.01475579,2737.1,2735.3,0.91397652]
["bitfinex","ETHUSD",1769789362857,0.1024,2737.8,2735.4,0.94976424]
["bitfinex","ETHUSD",1769789363058,0.01475579,2737.7,2735.4,0.94976424]
["bitfinex","ETHUSD",1769789363257,0.18354149,2737.7,2735.6,0.94976424]
["bitfinex","ETHUSD",1769789364350,0.18354149,2737.7,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789364552,0.93750334,2737.7,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789364756,0.01475579,2737.3,2735.5,0.18784966]
["bitfinex","ETHUSD",1769789365401,0.9278683,2737.9,2735.7,0.94976424]
["bitfinex","ETHUSD",1769789365402,0.01475579,2737.9,2735.7,0.94976424]
["bitfinex","ETHUSD",1769789365690,0.11715579,2737.9,2735.7,0.94976424]
["bitfinex","ETHUSD",1769789365985,0.11715579,2737.9,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789365986,2.552837,2737.8,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789366183,0.2655237,2737.7,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789366355,5.391284,2737.5,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789366554,0.01475579,2737.6,2735.8,1.86356907]
["bitfinex","ETHUSD",1769789366756,0.01475579,2737.6,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789366956,0.95225913,2737.4,2735.5,0.18784966]
["bitfinex","ETHUSD",1769789368092,0.1024,2737.7,2735.9,0.94976424]
["bitfinex","ETHUSD",1769789368259,0.1024,2737.7,2736.1,0.94976424]
["bitfinex","ETHUSD",1769789368687,0.95225913,2737.6,2736.0,0.18635662]
["bitfinex","ETHUSD",1769789368873,0.95225913,2737.6,2735.6,0.94976424]
["bitfinex","ETHUSD",1769789369187,0.01475579,2737.4,2735.6,0.94976424]
["bitfinex","ETHUSD",1769789369558,0.01475579,2737.4,2735.6,1.86363115]
["bitfinex","ETHUSD",1769789369890,0.11715579,2737.9,2736.0,1.86350279]
["bitfinex","ETHUSD",1769789370194,0.002,2737.2,2736.1,0.94976424]
["bitfinex","ETHUSD",1769789370397,0.002,2737.2,2736.3,0.9136425]
["bitfinex","ETHUSD",1769789370692,0.002,2737.2,2736.3,0.94976424]
["bitfinex","ETHUSD",1769789370885,0.002,2737.4,2736.9,0.0008]
["bitfinex","ETHUSD",1769789371088,0.0004,2737.4,2736.9,0.0008]
["bitfinex","ETHUSD",1769789371792,0.766,2738.0,2736.4,3.87]
["bitfinex","ETHUSD",1769789371793,0.01475579,2737.7,2736.4,3.8692]
["bitfinex","ETHUSD",1769789372084,0.766,2738.0,2736.4,5.21411925]
["bitfinex","ETHUSD",1769789372085,0.7628,2738.0,2736.4,5.21411925]
["bitfinex","ETHUSD",1769789372284,0.75,2738.0,2736.5,3.8484]
["bitfinex","ETHUSD",1769789372484,0.7308,2738.0,2737.8,0.0008]
["bitfinex","ETHUSD",1769789372679,0.7164,2738.0,2737.8,0.0008]
["bitfinex","ETHUSD",1769789372856,0.93945913,2737.9,2736.5,3.802]
["bitfinex","ETHUSD",1769789373059,0.00115579,2737.7,2736.0,3.7844]
["bitfinex","ETHUSD",1769789373258,0.93341492,2737.8,2736.0,3.7652]
["bitfinex","ETHUSD",1769789373490,3.26548,2737.6,2736.0,3.7476]
["bitfinex","ETHUSD",1769789373687,0.01155579,2737.6,2736.0,3.7332]
["bitfinex","ETHUSD",1769789373859,0.93625913,2737.6,2736.0,3.7204]
["bitfinex","ETHUSD",1769789374059,0.92345913,2737.6,2736.0,4.07964]
["bitfinex","ETHUSD",1769789374394,0.92390334,2737.4,2735.7,3.6932]
["bitfinex","ETHUSD",1769789374592,0.00755579,2737.3,2735.6,3.6756]
["bitfinex","ETHUSD",1769789374775,0.91225913,2737.4,2735.6,3.6644]
["bitfinex","ETHUSD",1769789375096,0.1024,2737.7,2735.8,0.94976424]
["bitfinex","ETHUSD",1769789375597,0.7132,2738.0,2736.0,0.94976424]
["bitfinex","ETHUSD",1769789375767,0.7132,2738.0,2736.2,0.94976424]
["bitfinex","ETHUSD",1769789375962,1.03990334,2737.9,2736.1,4.123772]
["bitfinex","ETHUSD",1769789376274,0.01475579,2737.5,2736.1,0.462572]
["bitfinex","ETHUSD",1769789376595,0.01475579,2737.3,2735.9,3.6612]
["bitfinex","ETHUSD",1769789376894,0.01475579,2737.5,2736.0,3.6612]
["bitfinex","ETHUSD",1769789377086,1.03026783,2737.9,2736.0,4.61347567]
["bitfinex","ETHUSD",1769789377284,1.00470888,2737.7,2736.1,3.6612]
["bitfinex","ETHUSD",1769789377592,1.00470888,2737.5,2736.1,3.6612]
["bitfinex","ETHUSD",1769789377958,1.00470888,2737.5,2735.7,3.6612]
["bitfinex","ETHUSD",1769789378179,1.00470888,2737.5,2735.8,1.31839567]
["bitfinex","ETHUSD",1769789378376,0.01475579,2737.7,2735.9,0.95227567]
["bitfinex","ETHUSD",1769789378577,0.1024,2737.6,2735.9,0.95227567]
["bitfinex","ETHUSD",1769789378870,0.01475579,2737.3,2735.8,0.36612]
["bitfinex","ETHUSD",1769789379194,0.01475579,2737.3,2735.9,3.6612]
["bitfinex","ETHUSD",1769789379493,0.01475579,2737.3,2735.9,4.063932]
["bitfinex","ETHUSD",1769789379793,1.00470888,2737.1,2735.9,0.402732]
["bitfinex","ETHUSD",1769789379992,1.00470888,2736.9,2735.1,3.6612]
["bitfinex","ETHUSD",1769789380180,0.98995309,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789380383,0.98995309,2736.7,2734.9,1.8663836]
["bitfinex","ETHUSD",1769789380585,0.98995309,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789380786,0.98995309,2736.4,2735.0,0.18663977]
["bitfinex","ETHUSD",1769789380966,0.98995309,2736.4,2734.7,0.91415879]
["bitfinex","ETHUSD",1769789381166,0.98995309,2736.4,2734.6,0.91419249]
["bitfinex","ETHUSD",1769789381464,0.98995309,2736.4,2734.6,0.91421038]
["bitfinex","ETHUSD",1769789381660,0.98995309,2736.4,2734.5,1.90467808]
["bitfinex","ETHUSD",1769789381890,0.98995309,2736.4,2734.6,0.91420716]
["bitfinex","ETHUSD",1769789382071,0.01475579,2736.6,2734.7,1.23416419]
["bitfinex","ETHUSD",1769789382284,0.766,2736.7,2735.0,0.95227567]
["bitfinex","ETHUSD",1769789382680,0.01475579,2736.6,2734.7,0.28188852]
["bitfinex","ETHUSD",1769789382884,1.00470888,2736.6,2734.8,0.91411498]
["bitfinex","ETHUSD",1769789383101,1.00470888,2736.6,2734.7,0.28188852]
["bitfinex","ETHUSD",1769789383285,0.98995309,2736.6,2734.8,0.39387024]
["bitfinex","ETHUSD",1769789383606,0.98995309,2736.6,2734.7,1.19606107]
["bitfinex","ETHUSD",1769789384079,0.766,2736.7,2734.8,0.95227567]
["bitfinex","ETHUSD",1769789384281,0.766,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789384681,1.75595309,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789385100,0.98995309,2736.6,2734.7,1.19604494]
["bitfinex","ETHUSD",1769789385267,1.00470888,2736.6,2734.7,1.19604906]
["bitfinex","ETHUSD",1769789385469,1.00470888,2736.6,2734.8,0.48527786]
["bitfinex","ETHUSD",1769789386704,1.00470888,2736.6,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789386705,0.01475579,2736.6,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789386904,0.766,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789387707,0.766,2736.7,2734.9,0.96703146]
["bitfinex","ETHUSD",1769789388605,0.766,2736.7,2734.9,0.95227567]
["bitfinex","ETHUSD",1769789388792,0.766,2736.7,2735.1,0.95227567]
["bitfinex","ETHUSD",1769789388975,0.766,2736.7,2735.1,1.86631851]
["bitfinex","ETHUSD",1769789389576,0.01475579,2737.4,2735.2,0.95227567]
["bitfinex","ETHUSD",1769789389577,1.09235309,2737.4,2735.2,0.95227567]
["bitfinex","ETHUSD",1769789390094,1.09235309,2737.4,2735.2,0.96703146]
["bitfinex","ETHUSD",1769789390308,1.09235309,2737.4,2735.4,0.01475579]
["bitfinex","ETHUSD",1769789390503,1.09235309,2737.4,2735.5,0.95227567]
["bitfinex","ETHUSD",1769789391114,0.98995309,2737.2,2735.3,0.91396008]
["bitfinex","ETHUSD",1769789391917,0.98995309,2737.2,2735.5,0.91390828]
["bitfinex","ETHUSD",1769789392106,0.98995309,2737.2,2735.5,1.86618395]
["bitfinex","ETHUSD",1769789392494,0.98995309,2737.2,2735.5,1.76618395]
["bitfinex","ETHUSD",1769789392695,0.1044,2737.5,2735.7,0.95227567]
["bitfinex","ETHUSD",1769789392905,0.1044,2737.5,2735.8,1.86608515]
["bitfinex","ETHUSD",1769789393116,0.1044,2737.5,2735.9,4.21334192]
["bitfinex","ETHUSD",1769789393720,1.09435309,2737.5,2735.9,4.21334192]
["bitfinex","ETHUSD",1769789393933,1.09235309,2737.1,2735.9,3.6612]
["bitfinex","ETHUSD",1769789394627,0.98995309,2736.7,2735.0,0.23664494]
["bitfinex","ETHUSD",1769789394831,0.98995309,2736.7,2734.7,0.91416201]
["bitfinex","ETHUSD",1769789394990,0.98995309,2736.7,2734.8,0.95227567]
["bitfinex","ETHUSD",1769789395190,0.1024,2737.1,2735.0,0.95227567]
["bitfinex","ETHUSD",1769789395424,0.1024,2737.1,2735.2,0.95227567]
["bitfinex","ETHUSD",1769789395625,0.1024,2737.1,2735.4,0.95327567]
["bitfinex","ETHUSD",1769789395927,0.002,2737.2,2735.4,0.95327567]
["bitfinex","ETHUSD",1769789396441,0.99195309,2737.2,2735.4,0.95327567]
["bitfinex","ETHUSD",1769789398127,0.99195309,2737.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789398747,0.98995309,2737.0,2735.4,0.001]
["bitfinex","ETHUSD",1769789399026,0.1024,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789400432,0.01475579,2737.1,2735.4,0.001]
["bitfinex","ETHUSD",1769789400599,0.002,2737.2,2735.4,0.95327567]
["bitfinex","ETHUSD",1769789400801,0.98995309,2737.0,2735.4,0.001]
["bitfinex","ETHUSD",1769789401028,1.5449506,2736.9,2735.4,0.001]
["bitfinex","ETHUSD",1769789401329,0.98995309,2736.9,2735.4,0.001]
["bitfinex","ETHUSD",1769789401741,0.98995309,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1769789401945,0.98995309,2736.5,2734.0,0.01475579]
["bitfinex","ETHUSD",1769789401946,0.98995309,2735.9,2733.6,0.95427567]
["bitfinex","ETHUSD",1769789402238,0.01475579,2735.3,2733.6,0.95427567]
["bitfinex","ETHUSD",1769789402397,0.98995309,2735.3,2733.6,0.002]
["bitfinex","ETHUSD",1769789402821,0.01475579,2735.6,2733.6,0.002]
["bitfinex","ETHUSD",1769789402822,1.09235309,2735.4,2733.6,0.002]
["bitfinex","ETHUSD",1769789403137,1.5871302,2735.3,2733.6,0.002]
["bitfinex","ETHUSD",1769789403340,0.98995309,2736.2,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789403498,0.1024,2736.1,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789403822,0.1024,2735.8,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789404523,0.11715579,2735.8,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789404703,1.10710888,2735.8,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789404897,1.00470888,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789405200,0.33176179,2735.3,2733.9,0.001]
["bitfinex","ETHUSD",1769789405408,1.00470888,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789405815,0.98995309,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789406009,0.01475579,2735.6,2733.9,0.001]
["bitfinex","ETHUSD",1769789406209,0.1024,2735.7,2733.9,0.95327567]
["bitfinex","ETHUSD",1769789407104,1.04331446,2735.7,2733.9,1.86771439]
["bitfinex","ETHUSD",1769789407306,0.1024,2735.7,2734.0,1.09828633]
["bitfinex","ETHUSD",1769789407505,0.1024,2735.8,2734.0,1.09828633]
["bitfinex","ETHUSD",1769789407721,0.01475579,2736.0,2734.0,1.09828633]
["bitfinex","ETHUSD",1769789408041,0.1024,2735.9,2734.0,4.75948633]
["bitfinex","ETHUSD",1769789408247,0.1024,2735.7,2734.1,0.5674925]
["bitfinex","ETHUSD",1769789408547,1.02855867,2735.7,2734.1,0.5674925]
["bitfinex","ETHUSD",1769789408732,1.02855867,2735.7,2734.1,0.5684925]
["bitfinex","ETHUSD",1769789408962,0.1024,2735.7,2734.1,0.5684925]
["bitfinex","ETHUSD",1769789409127,0.1024,2735.7,2734.2,1.44431277]
["bitfinex","ETHUSD",1769789409821,0.1024,2735.7,2734.2,0.53279788]
["bitfinex","ETHUSD",1769789410136,0.11715579,2735.7,2734.2,0.53279788]
["bitfinex","ETHUSD",1769789410436,1.04331446,2735.7,2734.2,0.53279788]
["bitfinex","ETHUSD",1769789410931,0.01475579,2736.6,2734.3,0.91151489]
["bitfinex","ETHUSD",1769789411120,0.94091446,2736.4,2734.5,0.91151489]
["bitfinex","ETHUSD",1769789411322,0.94091446,2736.2,2734.5,0.91151489]
["bitfinex","ETHUSD",1769789411525,1.70791446,2736.6,2734.6,0.91151489]
["bitfinex","ETHUSD",1769789411711,1.70791446,2736.6,2734.7,0.91151489]
["bitfinex","ETHUSD",1769789411921,0.92615867,2737.1,2734.9,0.91151489]
["bitfinex","ETHUSD",1769789412104,0.002,2737.2,2735.1,0.91151489]
["bitfinex","ETHUSD",1769789412304,0.002,2737.2,2735.1,0.92627068]
["bitfinex","ETHUSD",1769789412527,0.002,2737.2,2735.1,0.91151489]
["bitfinex","ETHUSD",1769789412840,0.002,2737.2,2735.5,0.91151489]
["bitfinex","ETHUSD",1769789413210,0.002,2737.2,2735.7,0.91151489]
["bitfinex","ETHUSD",1769789414511,0.002,2737.2,2735.4,0.9139242]
["bitfinex","ETHUSD",1769789414705,0.1024,2736.9,2735.4,0.54813776]
["bitfinex","ETHUSD",1769789414901,0.11715579,2736.9,2735.2,0.91151489]
["bitfinex","ETHUSD",1769789415123,0.11715579,2736.9,2735.3,0.91151489]
["bitfinex","ETHUSD",1769789415637,0.002,2737.2,2735.3,0.91151489]
["bitfinex","ETHUSD",1769789416809,0.002,2737.2,2735.4,0.91151489]
["bitfinex","ETHUSD",1769789417715,0.002,2737.2,2735.9,0.91151489]
["bitfinex","ETHUSD",1769789417915,0.002,2737.5,2736.2,0.91151489]
["bitfinex","ETHUSD",1769789418114,0.0008,2737.7,2736.2,0.91151489]
["bitfinex","ETHUSD",1769789418320,0.0012,2738.3,2736.2,0.91151489]
["bitfinex","ETHUSD",1769789419748,0.0012,2738.3,2736.3,1.82515739]
["bitfinex","ETHUSD",1769789419949,0.0012,2738.3,2736.4,0.54797312]
["bitfinex","ETHUSD",1769789420255,0.01475579,2738.2,2736.4,0.54797312]
["bitfinex","ETHUSD",1769789420411,0.01475579,2737.6,2735.8,0.91151489]
["bitfinex","ETHUSD",1769789420616,1.02855867,2737.8,2735.9,0.91377261]
["bitfinex","ETHUSD",1769789420840,1.02855867,2737.8,2735.9,1.8252875]
["bitfinex","ETHUSD",1769789421009,1.02855867,2737.8,2735.9,0.91151489]
["bitfinex","ETHUSD",1769789421499,1.02855867,2737.8,2735.9,1.82529027]
["bitfinex","ETHUSD",1769789421752,1.02855867,2737.8,2735.9,0.91151489]
["bitfinex","ETHUSD",1769789421753,0.1024,2737.7,2735.9,0.91151489]
["bitfinex","ETHUSD",1769789421925,1.04331446,2737.7,2735.5,3.65559605]
["bitfinex","ETHUSD",1769789422128,0.1024,2737.5,2735.6,0.45671109]
["bitfinex","ETHUSD",1769789422338,12.044463,2737.2,2735.6,0.45671109]
["bitfinex","ETHUSD",1769789422642,3.901647,2736.8,2735.0,0.45727149]
["bitfinex","ETHUSD",1769789422851,0.01475579,2736.4,2734.4,1.14737974]
["bitfinex","ETHUSD",1769789423026,0.01475579,2736.4,2734.4,2.06165122]
["bitfinex","ETHUSD",1769789423212,0.94091446,2736.4,2734.4,1.14737974]
["bitfinex","ETHUSD",1769789423426,0.11715579,2736.2,2734.2,0.91433586]
["bitfinex","ETHUSD",1769789423743,2.447676,2736.1,2734.0,0.91441111]
["bitfinex","ETHUSD",1769789423911,0.01475579,2735.8,2733.9,0.91251489]
["bitfinex","ETHUSD",1769789424412,3.99706246,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789424727,0.94091446,2735.4,2733.9,0.001]
["bitfinex","ETHUSD",1769789425109,0.01475579,2735.1,2733.9,0.001]
["bitfinex","ETHUSD",1769789426548,2.860097,2735.0,2733.9,0.001]
["bitfinex","ETHUSD",1769789426769,0.01475579,2734.5,2732.6,0.0008]
["bitfinex","ETHUSD",1769789426914,0.01475579,2733.9,2732.1,0.0004]
["bitfinex","ETHUSD",1769789427116,0.01475579,2733.6,2732.1,0.0004]
["bitfinex","ETHUSD",1769789427423,2.074977,2733.9,2733.4,0.0008]
["bitfinex","ETHUSD",1769789427617,0.30011357,2733.8,2731.8,0.91151489]
["bitfinex","ETHUSD",1769789427849,0.92615867,2734.0,2731.9,0.92627068]
["bitfinex","ETHUSD",1769789428083,6.80331,2733.9,2731.9,0.92627068]
["bitfinex","ETHUSD",1769789428264,5.00331,2733.9,2731.9,0.92627068]
["bitfinex","ETHUSD",1769789428990,0.92615867,2734.0,2731.9,0.91151489]
["bitfinex","ETHUSD",1769789429373,4.17031,2733.9,2731.9,0.91151489]
["bitfinex","ETHUSD",1769789429577,0.61204687,2733.8,2731.9,0.91151489]
["bitfinex","ETHUSD",1769789429769,0.1024,2733.8,2731.9,0.91151489]
["bitfinex","ETHUSD",1769789429966,0.92615867,2734.5,2732.3,0.92627068]
["bitfinex","ETHUSD",1769789430280,3.035492,2734.1,2732.3,0.92627068]
["bitfinex","ETHUSD",1769789430996,3.035492,2734.1,2731.8,3.67507789]
["bitfinex","ETHUSD",1769789430997,1.02855867,2734.0,2731.8,1.84141582]
["bitfinex","ETHUSD",1769789431284,0.1024,2733.7,2731.9,0.92985709]
["bitfinex","ETHUSD",1769789431465,0.1024,2733.7,2732.0,1.09565209]
["bitfinex","ETHUSD",1769789431862,0.92615867,2733.6,2732.0,0.1841372]
["bitfinex","ETHUSD",1769789432062,0.92615867,2733.6,2731.4,0.01475579]
["bitfinex","ETHUSD",1769789432063,6.65278367,2733.5,2731.5,0.91151489]
["bitfinex","ETHUSD",1769789432271,1.02855867,2733.3,2731.0,0.91151489]
["bitfinex","ETHUSD",1769789432478,1.02855867,2733.1,2730.8,0.9174704]
["bitfinex","ETHUSD",1769789432851,1.02855867,2733.1,2730.8,0.91747811]
["bitfinex","ETHUSD",1769789432852,0.1024,2732.9,2730.8,0.91747811]
["bitfinex","ETHUSD",1769789433170,4.343779,2732.9,2730.8,0.002]
["bitfinex","ETHUSD",1769789433360,4.343779,2732.7,2732.2,0.001]
["bitfinex","ETHUSD",1769789433561,4.343779,2732.7,2730.8,0.0012]
["bitfinex","ETHUSD",1769789433757,3.171222,2732.7,2730.9,0.91544715]
["bitfinex","ETHUSD",1769789434112,2.284222,2732.7,2730.8,0.0012]
["bitfinex","ETHUSD",1769789435156,0.1024,2732.6,2730.8,0.0012]
["bitfinex","ETHUSD",1769789435355,1.02855867,2732.8,2730.8,0.0012]
["bitfinex","ETHUSD",1769789435594,1.02855867,2732.7,2730.8,0.0012]
["bitfinex","ETHUSD",1769789435772,7.454436,2732.1,2730.8,0.0012]
["bitfinex","ETHUSD",1769789435967,0.1024,2731.9,2730.8,0.0012]
["bitfinex","ETHUSD",1769789436162,0.1024,2731.6,2730.0,0.002]
["bitfinex","ETHUSD",1769789436362,3.834683,2731.5,2730.0,0.002]
["bitfinex","ETHUSD",1769789436591,0.99239858,2731.4,2730.0,0.002]
["bitfinex","ETHUSD",1769789436765,2.611878,2731.3,2730.0,0.002]
["bitfinex","ETHUSD",1769789436969,2.611878,2731.3,2728.9,0.001002]
["bitfinex","ETHUSD",1769789436970,0.01475579,2730.2,2728.9,0.001002]
["bitfinex","ETHUSD",1769789437263,0.767,2730.1,2728.9,0.001002]
["bitfinex","ETHUSD",1769789437468,0.767,2730.1,2729.0,0.94724071]
["bitfinex","ETHUSD",1769789437667,0.01475579,2730.8,2729.0,0.94724071]
["bitfinex","ETHUSD",1769789437668,0.1024,2730.8,2729.0,0.94724071]
["bitfinex","ETHUSD",1769789437901,0.11715579,2730.8,2729.0,0.94724071]
["bitfinex","ETHUSD",1769789438083,0.11715579,2730.8,2729.1,0.94724071]
["bitfinex","ETHUSD",1769789438265,0.767,2731.1,2729.2,1.13357321]
["bitfinex","ETHUSD",1769789439092,0.01475579,2731.0,2729.2,1.13357321]
["bitfinex","ETHUSD",1769789439294,0.767,2731.1,2729.2,1.13357321]
["bitfinex","ETHUSD",1769789439464,0.1024,2732.1,2729.4,0.94724071]
["bitfinex","ETHUSD",1769789439665,0.01475579,2732.4,2729.8,0.94724071]
["bitfinex","ETHUSD",1769789439884,0.16775579,2732.4,2729.8,0.94724071]
["bitfinex","ETHUSD",1769789440098,0.16775579,2732.4,2730.0,0.94724071]
["bitfinex","ETHUSD",1769789440293,0.16775579,2732.4,2730.2,0.94724071]
["bitfinex","ETHUSD",1769789440294,0.153,2732.4,2730.2,0.94724071]
["bitfinex","ETHUSD",1769789440508,0.01475579,2732.1,2730.2,0.94724071]
["bitfinex","ETHUSD",1769789441075,0.01475579,2731.9,2730.2,0.94724071]
["bitfinex","ETHUSD",1769789441507,0.153,2732.4,2730.2,0.94724071]
["bitfinex","ETHUSD",1769789441880,0.153,2732.4,2730.2,0.9619965]
["bitfinex","ETHUSD",1769789442075,0.153,2732.4,2730.4,0.9619965]
["bitfinex","ETHUSD",1769789442275,0.01475579,2733.0,2730.6,0.9619965]
["bitfinex","ETHUSD",1769789442481,0.01475579,2733.2,2730.9,0.94724071]
["bitfinex","ETHUSD",1769789442688,0.01475579,2733.0,2730.9,0.94724071]
["bitfinex","ETHUSD",1769789443288,0.01475579,2733.2,2730.9,0.94724071]
["bitfinex","ETHUSD",1769789443974,8.44611847,2734.8,2731.3,0.2335703]
["bitfinex","ETHUSD",1769789444306,8.44611847,2734.8,2731.6,0.94724071]
["bitfinex","ETHUSD",1769789444307,0.01475579,2733.7,2731.6,0.94724071]
["bitfinex","ETHUSD",1769789444699,0.01475579,2733.9,2731.6,0.94724071]
["bitfinex","ETHUSD",1769789444896,0.11715579,2734.4,2731.8,0.94724071]
["bitfinex","ETHUSD",1769789445107,0.11715579,2734.4,2731.7,0.01475579]
["bitfinex","ETHUSD",1769789445108,0.01475579,2734.4,2732.0,0.94724071]
["bitfinex","ETHUSD",1769789445412,0.01475579,2734.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769789445413,0.767,2734.5,2732.2,0.94724071]
["bitfinex","ETHUSD",1769789445612,2.197375,2734.4,2732.2,0.94724071]
["bitfinex","ETHUSD",1769789445815,2.97515579,2734.2,2732.2,0.94724071]
["bitfinex","ETHUSD",1769789446107,0.01475579,2734.0,2732.3,0.91498005]
["bitfinex","ETHUSD",1769789446312,0.01475579,2734.0,2732.4,0.94724071]
["bitfinex","ETHUSD",1769789446911,0.11715579,2734.4,2732.4,0.94724071]
["bitfinex","ETHUSD",1769789448212,0.39896629,2735.5,2733.9,0.0016]
["bitfinex","ETHUSD",1769789448397,5.283844,2735.2,2733.9,0.0016]
["bitfinex","ETHUSD",1769789448578,0.11715579,2735.1,2733.9,0.0016]
["bitfinex","ETHUSD",1769789448910,0.01475579,2734.9,2733.4,0.94724071]
["bitfinex","ETHUSD",1769789449078,0.01475579,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789449279,0.01475579,2734.9,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789449480,4.720565,2734.8,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789449679,0.01475579,2734.5,2733.2,0.0008]
["bitfinex","ETHUSD",1769789449901,0.4822965,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789450213,2.739827,2734.8,2733.2,0.0008]
["bitfinex","ETHUSD",1769789451212,3.186986,2734.6,2733.2,0.0008]
["bitfinex","ETHUSD",1769789451434,2.77882,2734.6,2733.2,0.0008]
["bitfinex","ETHUSD",1769789451915,0.01475579,2735.0,2733.2,0.0008]
["bitfinex","ETHUSD",1769789452084,0.1024,2734.8,2733.2,0.0008]
["bitfinex","ETHUSD",1769789452508,0.1024,2734.8,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789452697,0.1024,2734.8,2733.4,0.94724071]
["bitfinex","ETHUSD",1769789452902,0.1024,2734.8,2733.2,0.0008]
["bitfinex","ETHUSD",1769789452903,4.779632,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789453510,3.350015,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789453699,2.658015,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789454079,2.59441,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789454413,0.26091658,2734.6,2733.2,0.0008]
["bitfinex","ETHUSD",1769789454612,0.01475579,2734.8,2733.2,0.0008]
["bitfinex","ETHUSD",1769789455412,2.067325,2734.7,2733.2,0.0008]
["bitfinex","ETHUSD",1769789455800,0.01475579,2734.8,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789456016,0.1024,2734.8,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789456234,0.01475579,2735.2,2733.3,0.94724071]
["bitfinex","ETHUSD",1769789456518,10.69261,2735.0,2733.2,0.0008]
["bitfinex","ETHUSD",1769789456715,9.446142,2735.0,2733.2,0.0008]
["bitfinex","ETHUSD",1769789457104,9.446142,2735.0,2733.2,0.94804071]
["bitfinex","ETHUSD",1769789457313,0.1024,2734.9,2733.4,0.002]
["bitfinex","ETHUSD",1769789457508,0.001,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769789457692,0.001,2734.6,2733.4,0.94924071]
["bitfinex","ETHUSD",1769789458223,0.001,2734.6,2733.5,0.94724071]
["bitfinex","ETHUSD",1769789461232,5.460549,2734.5,2733.4,0.002]
["bitfinex","ETHUSD",1769789461394,0.001,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769789464518,2.25819,2734.5,2733.4,0.002]
["bitfinex","ETHUSD",1769789465021,0.001,2734.6,2733.4,0.002]
["bitfinex","ETHUSD",1769789465447,0.001,2734.6,2733.4,0.94924071]
["bitfinex","ETHUSD",1769789467708,0.001,2734.6,2733.5,0.90880812]
["bitfinex","ETHUSD",1769789468123,0.001,2734.6,2733.6,0.90880812]
["bitfinex","ETHUSD",1769789469914,0.001,2734.6,2733.6,0.91080812]
["bitfinex","ETHUSD",1769789470245,0.001,2734.4,2733.6,0.91080812]
["bitfinex","ETHUSD",1769789472152,0.767,2735.6,2733.7,0.90880812]
["bitfinex","ETHUSD",1769789472323,0.1016,2735.4,2733.7,0.90880812]
["bitfinex","ETHUSD",1769789472947,0.0008,2735.4,2733.7,0.90880812]
["bitfinex","ETHUSD",1769789473157,0.0008,2735.4,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789474952,0.0008,2735.4,2733.9,0.90880812]
["bitfinex","ETHUSD",1769789475254,0.0008,2735.4,2734.2,0.90880812]
["bitfinex","ETHUSD",1769789475452,0.767,2736.2,2734.3,0.92356391]
["bitfinex","ETHUSD",1769789475626,0.1024,2736.0,2734.3,0.90880812]
["bitfinex","ETHUSD",1769789475818,0.2309731,2735.9,2734.3,0.90880812]
["bitfinex","ETHUSD",1769789476015,0.1024,2736.0,2734.3,0.90880812]
["bitfinex","ETHUSD",1769789478152,0.767,2736.2,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789478351,3.356398,2736.1,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789479526,0.1024,2736.1,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789479764,6.018665,2736.0,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789480065,0.6121065,2735.9,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789480279,4.572972,2736.0,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789480438,0.1024,2735.9,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789480968,5.155548,2735.8,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789481466,0.11715579,2735.9,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789481834,6.565174,2735.8,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789482034,0.65799298,2735.7,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789482357,3.613294,2735.7,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789483875,0.001,2735.8,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789484112,3.112186,2735.7,2734.4,0.90880812]
["bitfinex","ETHUSD",1769789484785,9.97025,2735.5,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789485073,6.986834,2735.4,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789485276,1.01722526,2735.8,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789485277,5.188508,2735.2,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789485574,0.7654,2735.1,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789488151,0.7654,2735.1,2733.6,0.002]
["bitfinex","ETHUSD",1769789488152,8.658606,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769789488347,13.937949,2734.7,2733.6,0.002]
["bitfinex","ETHUSD",1769789488552,0.01475579,2735.0,2733.6,0.002]
["bitfinex","ETHUSD",1769789488752,0.1024,2734.6,2733.6,0.002]
["bitfinex","ETHUSD",1769789488947,0.7391232,2734.5,2733.6,0.002]
["bitfinex","ETHUSD",1769789489257,0.1024,2734.9,2733.6,0.91080812]
["bitfinex","ETHUSD",1769789490066,0.7654,2735.1,2733.6,0.91080812]
["bitfinex","ETHUSD",1769789490656,0.7654,2735.1,2733.6,0.92556391]
["bitfinex","ETHUSD",1769789491396,0.91481219,2735.8,2733.6,0.92556391]
["bitfinex","ETHUSD",1769789491397,0.001,2735.8,2733.9,0.90880812]
["bitfinex","ETHUSD",1769789491554,0.1024,2735.7,2733.9,0.90880812]
["bitfinex","ETHUSD",1769789491755,0.1024,2735.7,2734.0,0.92356391]
["bitfinex","ETHUSD",1769789491953,0.1024,2735.7,2734.2,0.90880812]
["bitfinex","ETHUSD",1769789492479,0.768,2735.8,2734.2,0.92356391]
["bitfinex","ETHUSD",1769789492792,0.768,2735.8,2734.2,0.90880812]
["bitfinex","ETHUSD",1769789493101,0.1024,2735.6,2734.2,0.90880812]
["bitfinex","ETHUSD",1769789493265,0.1024,2735.6,2733.8,0.90880812]
["bitfinex","ETHUSD",1769789493765,9.943539,2735.7,2734.2,0.001]
["bitfinex","ETHUSD",1769789493981,1.26493532,2735.6,2734.2,0.001]
["bitfinex","ETHUSD",1769789494183,0.1024,2735.6,2734.2,0.001]
["bitfinex","ETHUSD",1769789494865,0.1024,2735.6,2734.2,0.90980812]
["bitfinex","ETHUSD",1769789495066,0.768,2735.8,2734.2,0.90980812]
["bitfinex","ETHUSD",1769789495668,0.768,2735.8,2734.3,0.90880812]
["bitfinex","ETHUSD",1769789495984,0.768,2735.8,2734.3,0.92356391]
["bitfinex","ETHUSD",1769789496196,0.768,2735.8,2734.5,0.90880812]
["bitfinex","ETHUSD",1769789496365,0.768,2735.8,2734.2,0.91533953]
["bitfinex","ETHUSD",1769789496366,5.529803,2735.7,2734.2,0.001]
["bitfinex","ETHUSD",1769789496555,0.768,2735.8,2734.2,0.98988046]
["bitfinex","ETHUSD",1769789496757,0.1024,2735.7,2734.2,0.98988046]
["bitfinex","ETHUSD",1769789496959,0.768,2735.8,2734.4,0.94779791]
["bitfinex","ETHUSD",1769789498763,0.768,2735.8,2734.5,0.94779791]
["bitfinex","ETHUSD",1769789498966,0.1024,2735.6,2734.2,0.001]
["bitfinex","ETHUSD",1769789499170,9.713793,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769789499374,0.9816193,2735.4,2734.2,0.94879791]
["bitfinex","ETHUSD",1769789499706,0.768,2735.8,2734.2,0.94879791]
["bitfinex","ETHUSD",1769789499707,0.1024,2735.7,2734.2,0.94879791]
["bitfinex","ETHUSD",1769789500052,0.768,2735.8,2734.2,1.86313583]
["bitfinex","ETHUSD",1769789500256,0.768,2735.8,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789501060,3.102341,2735.7,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789501257,0.768,2735.8,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789502477,0.1024,2735.7,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789502860,2.057866,2735.6,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789503063,6.639071,2735.4,2734.2,0.001]
["bitfinex","ETHUSD",1769789503266,0.2160266,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769789503499,0.1024,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769789503796,4.116975,2735.4,2734.2,0.001]
["bitfinex","ETHUSD",1769789503995,0.0008,2733.9,2733.8,0.94399791]
["bitfinex","ETHUSD",1769789504201,0.0016,2734.3,2733.8,0.94159791]
["bitfinex","ETHUSD",1769789504399,0.0016,2734.3,2733.6,0.002]
["bitfinex","ETHUSD",1769789504703,0.0008,2735.0,2734.0,0.94859791]
["bitfinex","ETHUSD",1769789506077,0.0008,2735.0,2734.0,0.0008]
["bitfinex","ETHUSD",1769789506271,0.0008,2735.0,2733.6,0.01675579]
["bitfinex","ETHUSD",1769789506272,0.11715579,2734.9,2733.6,0.002]
["bitfinex","ETHUSD",1769789506467,5.774509,2734.6,2733.6,0.0012]
["bitfinex","ETHUSD",1769789506669,1.3444509,2734.5,2733.6,0.94899791]
["bitfinex","ETHUSD",1769789506908,0.767,2734.5,2733.6,0.94899791]
["bitfinex","ETHUSD",1769789508138,0.767,2734.5,2733.7,0.94779791]
["bitfinex","ETHUSD",1769789508613,0.767,2735.4,2733.9,0.94779791]
["bitfinex","ETHUSD",1769789510004,0.002,2735.6,2733.9,0.94779791]
["bitfinex","ETHUSD",1769789510211,0.002,2735.6,2734.1,0.94779791]
["bitfinex","ETHUSD",1769789510820,0.002,2735.6,2734.1,1.13402193]
["bitfinex","ETHUSD",1769789511310,0.002,2735.6,2734.1,4.79522193]
["bitfinex","ETHUSD",1769789511513,0.002,2735.6,2734.2,0.94779791]
["bitfinex","ETHUSD",1769789511715,0.002,2735.6,2734.3,0.94779791]
["bitfinex","ETHUSD",1769789511920,0.002,2735.6,2734.5,0.94779791]
["bitfinex","ETHUSD",1769789512215,0.002,2735.6,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789514296,0.002,2736.0,2734.9,0.94779791]
["bitfinex","ETHUSD",1769789514620,0.0012,2736.9,2735.3,0.94779791]
["bitfinex","ETHUSD",1769789514917,0.0012,2736.9,2735.5,0.94779791]
["bitfinex","ETHUSD",1769789515118,0.0012,2736.9,2735.7,0.94779791]
["bitfinex","ETHUSD",1769789516312,0.0012,2736.9,2735.1,0.94779791]
["bitfinex","ETHUSD",1769789516513,0.0012,2736.9,2735.4,1.86173415]
["bitfinex","ETHUSD",1769789516823,0.0012,2736.9,2735.5,1.13397133]
["bitfinex","ETHUSD",1769789519111,0.0012,2736.9,2735.0,0.94779791]
["bitfinex","ETHUSD",1769789519515,3.530627,2736.8,2735.0,0.94779791]
["bitfinex","ETHUSD",1769789519717,0.001,2736.7,2735.0,0.94779791]
["bitfinex","ETHUSD",1769789520137,0.001,2736.7,2735.1,0.94779791]
["bitfinex","ETHUSD",1769789521439,0.001,2736.7,2734.7,0.01475579]
["bitfinex","ETHUSD",1769789521440,7.854674,2736.5,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789521694,0.87664445,2736.4,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789521804,0.9117705,2736.5,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789522410,7.286523,2736.4,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789522620,6.519753,2736.3,2734.7,0.94779791]
["bitfinex","ETHUSD",1769789522819,1.0141705,2736.0,2734.3,0.002]
["bitfinex","ETHUSD",1769789523049,0.9117705,2735.7,2734.3,0.002]
["bitfinex","ETHUSD",1769789523206,2.421089,2735.6,2734.3,0.002]
["bitfinex","ETHUSD",1769789523510,1.0141705,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769789523710,0.767,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789523909,1.6787705,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789525133,0.767,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789525336,0.767,2735.4,2734.0,0.94979791]
["bitfinex","ETHUSD",1769789525708,0.9117705,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769789526136,0.11715579,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769789526304,2.29545,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789526840,0.11715579,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769789526841,0.767,2735.4,2734.0,0.92683669]
["bitfinex","ETHUSD",1769789527604,0.767,2735.4,2734.0,0.002]
["bitfinex","ETHUSD",1769789527942,3.289413,2735.3,2734.0,0.002]
["bitfinex","ETHUSD",1769789528231,0.4056413,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789528421,0.767,2735.4,2734.0,0.002]
["bitfinex","ETHUSD",1769789529029,4.29215,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789529204,2.497398,2735.1,2734.0,0.002]
["bitfinex","ETHUSD",1769789529409,2.261367,2735.2,2734.0,0.002]
["bitfinex","ETHUSD",1769789529718,2.261367,2735.2,2733.6,0.0012]
["bitfinex","ETHUSD",1769789529719,0.1024,2734.9,2733.6,0.0012]
["bitfinex","ETHUSD",1769789529906,2.347125,2734.7,2733.6,0.0012]
["bitfinex","ETHUSD",1769789530106,2.221125,2734.8,2733.6,0.0012]
["bitfinex","ETHUSD",1769789532140,2.221125,2734.8,2733.4,0.00100798]
["bitfinex","ETHUSD",1769789532748,3.86302,2734.6,2733.4,0.00100798]
["bitfinex","ETHUSD",1769789533048,6.033769,2734.7,2733.1,0.00101397]
["bitfinex","ETHUSD",1769789533248,0.1024,2734.4,2733.1,0.00101397]
["bitfinex","ETHUSD",1769789533445,1.0820904,2734.2,2732.9,0.002]
["bitfinex","ETHUSD",1769789533645,3.838597,2733.8,2732.3,0.002]
["bitfinex","ETHUSD",1769789533813,0.4669953,2733.7,2732.3,0.002]
["bitfinex","ETHUSD",1769789534218,0.4669953,2733.7,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789535348,3.894695,2733.6,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789535553,0.1024,2733.9,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789535554,0.90316433,2733.5,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789535845,0.4669953,2733.5,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789536445,0.4669953,2733.5,2732.4,0.92483669]
["bitfinex","ETHUSD",1769789537036,0.4669953,2733.5,2732.4,0.93959248]
["bitfinex","ETHUSD",1769789537352,0.767,2734.3,2732.6,0.93959248]
["bitfinex","ETHUSD",1769789537553,0.767,2734.3,2732.9,0.92483669]
["bitfinex","ETHUSD",1769789537718,0.35835549,2734.6,2732.9,0.92483669]
["bitfinex","ETHUSD",1769789539854,0.35835549,2734.6,2733.0,0.92483669]
["bitfinex","ETHUSD",1769789540020,0.35835549,2734.6,2733.2,0.92483669]
["bitfinex","ETHUSD",1769789540219,2.349545,2734.5,2733.1,0.18395893]
["bitfinex","ETHUSD",1769789540423,0.35675549,2734.6,2732.9,0.92483669]
["bitfinex","ETHUSD",1769789540655,0.35675549,2734.6,2733.0,0.92483669]
["bitfinex","ETHUSD",1769789541048,0.35675549,2734.6,2733.1,3.6612]
["bitfinex","ETHUSD",1769789541358,1.33644589,2734.6,2733.1,3.6612]
["bitfinex","ETHUSD",1769789541565,5.6365104,2734.4,2732.5,0.92483669]
["bitfinex","ETHUSD",1769789541737,0.62370729,2734.3,2732.5,0.92483669]
["bitfinex","ETHUSD",1769789541940,0.01475579,2734.3,2732.5,0.92483669]
["bitfinex","ETHUSD",1769789542125,6.3886504,2734.0,2732.1,24.785069]
["bitfinex","ETHUSD",1769789542332,0.767,2733.9,2732.1,24.785069]
["bitfinex","ETHUSD",1769789542528,0.78175579,2733.9,2732.1,24.785069]
["bitfinex","ETHUSD",1769789542757,5.548764,2733.8,2732.1,24.785069]
["bitfinex","ETHUSD",1769789543052,0.63305198,2733.7,2732.1,24.785069]
["bitfinex","ETHUSD",1769789543257,0.78175579,2733.9,2732.1,24.785069]
["bitfinex","ETHUSD",1769789543458,0.767,2733.9,2732.1,25.70011449]
["bitfinex","ETHUSD",1769789543630,0.767,2733.9,2732.1,24.785069]
["bitfinex","ETHUSD",1769789543826,0.767,2733.9,2732.1,25.70011058]
["bitfinex","ETHUSD",1769789544043,0.767,2733.9,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789544250,0.1024,2734.4,2732.3,0.92683669]
["bitfinex","ETHUSD",1769789544457,0.1024,2734.4,2732.5,0.92483669]
["bitfinex","ETHUSD",1769789544635,0.33584877,2734.5,2732.5,0.92483669]
["bitfinex","ETHUSD",1769789544838,0.33584877,2734.5,2732.6,0.92483669]
["bitfinex","ETHUSD",1769789545560,0.33584877,2734.5,2732.6,0.93959248]
["bitfinex","ETHUSD",1769789545760,0.33584877,2734.5,2732.9,0.92483669]
["bitfinex","ETHUSD",1769789546871,0.33584877,2734.5,2733.1,0.92483669]
["bitfinex","ETHUSD",1769789547072,0.001,2735.2,2733.7,0.92483669]
["bitfinex","ETHUSD",1769789547237,0.19109365,2735.6,2734.0,0.93959248]
["bitfinex","ETHUSD",1769789547443,0.34510788,2736.2,2734.3,0.92483669]
["bitfinex","ETHUSD",1769789547746,0.34510788,2736.2,2734.6,0.92483669]
["bitfinex","ETHUSD",1769789548056,0.34510788,2736.2,2734.8,0.92483669]
["bitfinex","ETHUSD",1769789548758,0.34510788,2736.2,2734.7,0.18390806]
["bitfinex","ETHUSD",1769789549055,0.34510788,2736.2,2734.4,2.60611114]
["bitfinex","ETHUSD",1769789549259,0.34510788,2736.2,2734.5,0.92483669]
["bitfinex","ETHUSD",1769789549469,0.34510788,2736.2,2734.4,1.68127445]
["bitfinex","ETHUSD",1769789549470,0.34510788,2736.2,2734.7,0.92483669]
["bitfinex","ETHUSD",1769789549626,0.001,2736.7,2735.1,0.92483669]
["bitfinex","ETHUSD",1769789549965,0.001,2736.7,2735.3,0.92483669]
["bitfinex","ETHUSD",1769789550162,0.001,2736.7,2735.4,0.92483669]
["bitfinex","ETHUSD",1769789550359,0.001,2736.7,2735.3,0.767]
["bitfinex","ETHUSD",1769789551067,0.001,2736.7,2735.4,0.92483669]
["bitfinex","ETHUSD",1769789551766,0.001,2736.7,2734.9,0.92483669]
["bitfinex","ETHUSD",1769789552072,0.001,2736.7,2735.0,0.91407164]
["bitfinex","ETHUSD",1769789552238,0.001,2736.7,2735.1,0.18389083]
["bitfinex","ETHUSD",1769789552992,0.9806904,2736.7,2735.1,0.18389083]
["bitfinex","ETHUSD",1769789553134,0.9806904,2736.7,2734.5,0.92483669]
["bitfinex","ETHUSD",1769789553467,0.001,2736.7,2735.3,0.91394951]
["bitfinex","ETHUSD",1769789553868,0.001,2736.7,2735.1,3.65604659]
["bitfinex","ETHUSD",1769789554170,0.001,2736.7,2735.1,0.91404336]
["bitfinex","ETHUSD",1769789554539,0.001,2736.7,2735.2,0.92483669]
["bitfinex","ETHUSD",1769789554860,0.001,2736.7,2735.4,0.92483669]
["bitfinex","ETHUSD",1769789555256,0.001,2736.7,2735.3,0.18388801]
["bitfinex","ETHUSD",1769789555561,0.001,2736.7,2735.2,3.6612]
["bitfinex","ETHUSD",1769789555940,0.001,2736.7,2735.3,3.6612]
["bitfinex","ETHUSD",1769789556974,0.90845923,2736.7,2735.3,3.6612]
["bitfinex","ETHUSD",1769789557560,0.001,2736.5,2735.3,3.6612]
["bitfinex","ETHUSD",1769789559295,0.90845923,2736.5,2734.7,3.6612]
["bitfinex","ETHUSD",1769789559497,0.90745923,2736.3,2734.3,0.767]
["bitfinex","ETHUSD",1769789559862,0.90745923,2736.3,2734.3,1.68128426]
["bitfinex","ETHUSD",1769789560063,0.90745923,2736.0,2733.9,0.96691504]
["bitfinex","ETHUSD",1769789560483,0.90745923,2736.0,2733.9,1.8813502]
["bitfinex","ETHUSD",1769789560698,0.90745923,2736.0,2734.0,1.15505006]
["bitfinex","ETHUSD",1769789560903,0.90745923,2736.0,2734.1,1.88127493]
["bitfinex","ETHUSD",1769789561104,0.90745923,2736.0,2734.2,0.91434026]
["bitfinex","ETHUSD",1769789561262,0.90745923,2736.0,2734.0,0.18813502]
["bitfinex","ETHUSD",1769789561467,0.90745923,2735.8,2733.8,0.91445246]
["bitfinex","ETHUSD",1769789561699,0.90745923,2735.8,2733.9,0.91443036]
["bitfinex","ETHUSD",1769789562069,0.90745923,2735.8,2733.7,4.42495981]
["bitfinex","ETHUSD",1769789562270,0.90745923,2735.8,2733.8,0.96691504]
["bitfinex","ETHUSD",1769789563082,0.11715579,2736.1,2733.8,0.98167083]
["bitfinex","ETHUSD",1769789563397,1.02461502,2736.1,2734.0,0.96691504]
["bitfinex","ETHUSD",1769789563602,0.90745923,2736.0,2734.0,0.96691504]
["bitfinex","ETHUSD",1769789563780,0.1024,2736.1,2734.0,0.98167083]
["bitfinex","ETHUSD",1769789564104,0.1024,2736.1,2734.1,1.88129271]
["bitfinex","ETHUSD",1769789564785,1.00985923,2736.1,2734.1,1.88129271]
["bitfinex","ETHUSD",1769789565096,1.00985923,2736.1,2734.2,0.18960485]
["bitfinex","ETHUSD",1769789565667,1.00985923,2736.1,2734.2,1.15651989]
["bitfinex","ETHUSD",1769789565863,0.1034,2736.5,2734.2,1.15651989]
["bitfinex","ETHUSD",1769789566067,0.001,2736.5,2734.6,0.96691504]
["bitfinex","ETHUSD",1769789566288,0.001,2736.5,2734.8,0.96691504]
["bitfinex","ETHUSD",1769789566611,0.001,2736.5,2734.7,0.767]
["bitfinex","ETHUSD",1769789566612,0.0012,2736.9,2735.4,0.96691504]
["bitfinex","ETHUSD",1769789566823,0.0012,2736.9,2735.6,0.96691504]
["bitfinex","ETHUSD",1769789566976,0.0012,2736.9,2735.7,2.19672654]
["bitfinex","ETHUSD",1769789568198,0.0012,2736.9,2735.8,0.91380948]
["bitfinex","ETHUSD",1769789568717,0.0012,2736.9,2735.7,2.19672654]
["bitfinex","ETHUSD",1769789568875,0.0012,2736.9,2735.7,2.14364377]
["bitfinex","ETHUSD",1769789569077,0.0012,2736.9,2735.7,0.4628115]
["bitfinex","ETHUSD",1769789569912,0.0012,2736.9,2735.2,1.88090741]
["bitfinex","ETHUSD",1769789570210,0.002,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789570376,0.002,2737.1,2735.5,0.98167083]
["bitfinex","ETHUSD",1769789570710,0.002,2737.1,2735.8,0.96691504]
["bitfinex","ETHUSD",1769789571007,0.002,2737.1,2735.9,0.98167083]
["bitfinex","ETHUSD",1769789571212,0.002,2737.1,2735.9,0.96691504]
["bitfinex","ETHUSD",1769789572181,0.002,2737.1,2736.0,1.89541352]
["bitfinex","ETHUSD",1769789572384,0.002,2737.1,2736.1,0.55503843]
["bitfinex","ETHUSD",1769789572616,0.002,2737.1,2736.0,1.88065773]
["bitfinex","ETHUSD",1769789574916,0.002,2737.1,2736.0,2.64665773]
["bitfinex","ETHUSD",1769789575684,0.001,2738.0,2736.0,2.64665773]
["bitfinex","ETHUSD",1769789575685,0.001,2738.0,2736.1,0.98167083]
["bitfinex","ETHUSD",1769789576308,0.001,2738.0,2736.3,0.96691504]
["bitfinex","ETHUSD",1769789578004,0.90845923,2738.0,2736.1,0.92844985]
["bitfinex","ETHUSD",1769789578213,0.90745923,2737.8,2736.2,0.53494145]
["bitfinex","ETHUSD",1769789578407,0.90745923,2737.8,2736.2,0.91367358]
["bitfinex","ETHUSD",1769789578608,0.90745923,2737.8,2736.1,0.91368468]
["bitfinex","ETHUSD",1769789578815,0.90745923,2737.8,2736.0,1.67971682]
["bitfinex","ETHUSD",1769789579116,0.90745923,2737.8,2736.1,0.91370346]
["bitfinex","ETHUSD",1769789579425,0.001,2738.0,2736.2,1.88059075]
["bitfinex","ETHUSD",1769789579612,0.001,2738.0,2736.3,0.18805908]
["bitfinex","ETHUSD",1769789580219,0.90845923,2738.0,2736.3,0.18805908]
["bitfinex","ETHUSD",1769789580393,0.90845923,2738.0,2736.3,0.91364064]
["bitfinex","ETHUSD",1769789580589,0.001,2738.0,2736.4,0.98167083]
["bitfinex","ETHUSD",1769789580826,0.001,2738.0,2736.7,0.96691504]
["bitfinex","ETHUSD",1769789580994,0.001,2738.0,2736.8,4.64287083]
["bitfinex","ETHUSD",1769789581194,0.001,2738.0,2736.9,1.23028708]
["bitfinex","ETHUSD",1769789582329,0.001,2738.0,2737.0,0.91340884]
["bitfinex","ETHUSD",1769789582499,0.3344729,2738.3,2737.1,0.98167083]
["bitfinex","ETHUSD",1769789582900,0.002,2737.8,2737.1,0.98167083]
["bitfinex","ETHUSD",1769789583110,0.3344729,2738.3,2737.1,0.98167083]
["bitfinex","ETHUSD",1769789583330,0.3344729,2738.3,2737.2,0.18950797]
["bitfinex","ETHUSD",1769789583722,0.3344729,2738.3,2737.2,1.15642301]
["bitfinex","ETHUSD",1769789584439,0.001,2738.5,2737.5,0.913242]
["bitfinex","ETHUSD",1769789585452,0.001,2738.5,2737.3,0.91328397]
["bitfinex","ETHUSD",1769789585747,0.001,2738.5,2737.1,0.01475579]
["bitfinex","ETHUSD",1769789585902,0.001,2738.5,2737.4,0.91327245]
["bitfinex","ETHUSD",1769789586331,0.86045923,2738.9,2737.1,1.13454583]
["bitfinex","ETHUSD",1769789586640,0.86045923,2738.9,2737.1,1.90054583]
["bitfinex","ETHUSD",1769789586797,0.86045923,2738.9,2737.1,0.22119579]
["bitfinex","ETHUSD",1769789587001,0.99193192,2738.7,2736.3,3.65447762]
["bitfinex","ETHUSD",1769789587247,0.99193192,2738.7,2736.6,0.91353544]
["bitfinex","ETHUSD",1769789587404,0.99193192,2738.7,2736.5,0.91355215]
["bitfinex","ETHUSD",1769789587607,0.99193192,2738.7,2736.6,0.91354]
["bitfinex","ETHUSD",1769789587802,0.99193192,2738.7,2737.1,0.91337509]
["bitfinex","ETHUSD",1769789588100,0.99193192,2738.7,2737.2,1.3186951]
["bitfinex","ETHUSD",1769789588302,0.002,2739.1,2737.4,0.91327537]
["bitfinex","ETHUSD",1769789589147,0.002,2739.1,2737.4,1.87334936]
["bitfinex","ETHUSD",1769789590262,0.99393192,2739.1,2737.4,1.87334936]
["bitfinex","ETHUSD",1769789590423,0.99393192,2739.1,2737.3,0.91330732]
["bitfinex","ETHUSD",1769789590623,0.99393192,2739.1,2737.4,0.22320024]
["bitfinex","ETHUSD",1769789592434,0.99393192,2739.1,2737.5,0.913242]
["bitfinex","ETHUSD",1769789592755,0.99393192,2739.1,2737.5,0.92799779]
["bitfinex","ETHUSD",1769789593140,0.99393192,2739.1,2737.4,1.90245969]
["bitfinex","ETHUSD",1769789593454,0.99193192,2738.9,2736.4,0.97482978]
["bitfinex","ETHUSD",1769789593632,0.99193192,2738.7,2736.4,0.96007399]
["bitfinex","ETHUSD",1769789593819,0.99193192,2738.7,2736.7,0.91350487]
["bitfinex","ETHUSD",1769789594217,0.99193192,2738.7,2736.5,0.78075579]
["bitfinex","ETHUSD",1769789594415,0.99193192,2738.5,2736.5,1.67956966]
["bitfinex","ETHUSD",1769789594620,0.99193192,2738.5,2736.7,0.97482978]
["bitfinex","ETHUSD",1769789594820,0.99193192,2738.5,2737.5,0.001]
["bitfinex","ETHUSD",1769789595022,0.99193192,2738.8,2737.5,0.001]
["bitfinex","ETHUSD",1769789597040,0.99193192,2738.8,2736.6,1.29938726]
["bitfinex","ETHUSD",1769789597341,0.99193192,2738.3,2736.6,0.766]
["bitfinex","ETHUSD",1769789597772,0.99193192,2738.3,2736.6,1.67953765]
["bitfinex","ETHUSD",1769789597974,0.99193192,2738.3,2736.6,0.766]
["bitfinex","ETHUSD",1769789598279,0.99193192,2737.7,2736.0,0.001]
["bitfinex","ETHUSD",1769789601378,0.99193192,2737.5,2736.0,0.001]
["bitfinex","ETHUSD",1769789601558,0.01475579,2737.6,2736.0,0.001]
["bitfinex","ETHUSD",1769789601559,0.99193192,2737.3,2736.0,0.001]
["bitfinex","ETHUSD",1769789603278,0.99193192,2737.7,2736.0,0.001]
["bitfinex","ETHUSD",1769789604084,0.99193192,2737.7,2736.0,0.96107399]
["bitfinex","ETHUSD",1769789604481,0.99193192,2737.7,2736.0,0.001]
["bitfinex","ETHUSD",1769789605081,0.99193192,2738.2,2736.0,0.96107399]
["bitfinex","ETHUSD",1769789605279,0.99193192,2738.0,2736.0,0.96107399]
["bitfinex","ETHUSD",1769789605782,0.99193192,2738.0,2736.1,3.6612]
["bitfinex","ETHUSD",1769789605963,0.99193192,2738.0,2736.2,0.36622]
["bitfinex","ETHUSD",1769789606482,0.99193192,2738.0,2736.3,0.9136425]
["bitfinex","ETHUSD",1769789606661,0.99193192,2738.0,2736.4,0.96007399]
["bitfinex","ETHUSD",1769789607495,0.766,2738.5,2736.4,0.96007399]
["bitfinex","ETHUSD",1769789607496,0.99193192,2738.4,2736.6,0.96007399]
["bitfinex","ETHUSD",1769789607649,0.99193192,2738.4,2736.7,5.08340139]
["bitfinex","ETHUSD",1769789607986,0.766,2738.5,2736.8,0.96007399]
["bitfinex","ETHUSD",1769789608349,0.002,2737.7,2736.8,0.96007399]
["bitfinex","ETHUSD",1769789608549,0.002,2737.7,2736.8,3.6612]
["bitfinex","ETHUSD",1769789608778,0.002,2737.7,2736.8,4.57467549]
["bitfinex","ETHUSD",1769789608986,0.002,2737.7,2736.9,0.8690832]
["bitfinex","ETHUSD",1769789609565,0.002,2737.7,2736.8,4.57466922]
["bitfinex","ETHUSD",1769789610105,0.002,2737.7,2736.8,3.6612]
["bitfinex","ETHUSD",1769789611184,0.002,2737.7,2736.7,0.4621274]
["bitfinex","ETHUSD",1769789611385,0.002,2737.7,2736.4,3.6612]
["bitfinex","ETHUSD",1769789612100,0.99393192,2737.7,2736.4,3.6612]
["bitfinex","ETHUSD",1769789612705,0.99193192,2737.5,2736.2,0.001]
["bitfinex","ETHUSD",1769789614701,0.99193192,2737.4,2736.2,0.001]
["bitfinex","ETHUSD",1769789616492,0.766,2737.5,2736.2,0.94042376]
["bitfinex","ETHUSD",1769789616694,0.002,2737.7,2736.2,0.94042376]
["bitfinex","ETHUSD",1769789616889,0.002,2737.7,2736.3,0.9136425]
["bitfinex","ETHUSD",1769789617092,0.002,2737.7,2736.4,0.18540663]
["bitfinex","ETHUSD",1769789618092,0.99522584,2737.1,2736.1,3.6507]
["bitfinex","ETHUSD",1769789618292,1.00998163,2737.1,2736.1,3.6507]
["bitfinex","ETHUSD",1769789619208,0.99522584,2737.1,2736.1,3.6507]
["bitfinex","ETHUSD",1769789619393,0.99522584,2737.1,2736.0,0.001]
["bitfinex","ETHUSD",1769789619599,1.00998163,2737.5,2736.0,0.001]
["bitfinex","ETHUSD",1769789619798,0.99522584,2737.0,2736.0,0.001]
["bitfinex","ETHUSD",1769789620209,0.99522584,2736.8,2735.4,0.001]
["bitfinex","ETHUSD",1769789620406,0.99522584,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1769789620716,0.01475579,2736.6,2734.5,0.94873753]
["bitfinex","ETHUSD",1769789620717,1.00998163,2736.4,2734.5,0.94873753]
["bitfinex","ETHUSD",1769789620918,0.99522584,2736.1,2734.3,0.94873753]
["bitfinex","ETHUSD",1769789621212,0.99522584,2736.1,2734.4,1.40934876]
["bitfinex","ETHUSD",1769789622215,0.99522584,2736.6,2734.5,0.94873753]
["bitfinex","ETHUSD",1769789622513,0.99522584,2736.6,2734.7,0.94873753]
["bitfinex","ETHUSD",1769789623319,0.99522584,2736.1,2734.4,0.91426878]
["bitfinex","ETHUSD",1769789623496,0.99522584,2736.5,2734.3,0.94873753]
["bitfinex","ETHUSD",1769789623813,0.99522584,2736.5,2734.7,0.91417471]
["bitfinex","ETHUSD",1769789624007,0.99522584,2736.5,2734.8,0.55196576]
["bitfinex","ETHUSD",1769789624207,0.99522584,2736.3,2734.7,0.91417313]
["bitfinex","ETHUSD",1769789624917,0.1024,2736.6,2734.8,0.94873753]
["bitfinex","ETHUSD",1769789625116,0.1024,2736.6,2734.9,1.86284773]
["bitfinex","ETHUSD",1769789625316,0.99522584,2736.5,2734.9,1.86284773]
["bitfinex","ETHUSD",1769789625517,0.99522584,2736.3,2734.1,0.94873753]
["bitfinex","ETHUSD",1769789625716,0.99522584,2736.3,2733.8,0.01475579]
["bitfinex","ETHUSD",1769789625717,1.00998163,2736.2,2734.3,0.94873753]
["bitfinex","ETHUSD",1769789625890,1.00998163,2736.2,2734.5,0.91424331]
["bitfinex","ETHUSD",1769789626098,0.99522584,2736.2,2734.8,0.91413618]
["bitfinex","ETHUSD",1769789626289,1.00998163,2736.7,2734.9,0.94873753]
["bitfinex","ETHUSD",1769789626616,0.99522584,2736.7,2734.9,0.94873753]
["bitfinex","ETHUSD",1769789627024,0.99522584,2736.7,2735.0,1.86281431]
["bitfinex","ETHUSD",1769789627224,0.99522584,2736.7,2735.1,0.55191214]
["bitfinex","ETHUSD",1769789627910,0.99522584,2736.7,2735.1,1.50064967]
["bitfinex","ETHUSD",1769789628111,0.01475579,2737.1,2735.1,1.50064967]
["bitfinex","ETHUSD",1769789628112,0.99522584,2737.1,2735.2,0.94873753]
["bitfinex","ETHUSD",1769789629120,0.99522584,2737.1,2735.4,0.94873753]
["bitfinex","ETHUSD",1769789629305,0.99522584,2737.1,2735.5,0.18627141]
["bitfinex","ETHUSD",1769789629501,0.99522584,2736.9,2735.5,0.18627141]
["bitfinex","ETHUSD",1769789629723,0.99522584,2736.9,2735.2,0.91398829]
["bitfinex","ETHUSD",1769789630102,0.01475579,2737.0,2735.1,0.55191214]
["bitfinex","ETHUSD",1769789630103,0.01475579,2736.8,2735.1,0.55191214]
["bitfinex","ETHUSD",1769789630307,0.99522584,2736.7,2735.2,0.914004]
["bitfinex","ETHUSD",1769789631519,0.99522584,2736.7,2735.1,3.65616105]
["bitfinex","ETHUSD",1769789631702,0.99522584,2736.7,2735.4,0.001]
["bitfinex","ETHUSD",1769789632226,1.47390839,2737.6,2735.6,0.94873753]
["bitfinex","ETHUSD",1769789632415,1.47390839,2737.6,2735.7,5.69438128]
["bitfinex","ETHUSD",1769789632629,0.99522584,2737.3,2735.7,4.74564375]
["bitfinex","ETHUSD",1769789632835,1.00998163,2737.3,2735.7,4.74564375]
["bitfinex","ETHUSD",1769789633737,1.00998163,2737.3,2735.8,0.91380948]
["bitfinex","ETHUSD",1769789633911,1.00998163,2737.3,2735.7,5.65946307]
["bitfinex","ETHUSD",1769789634106,0.47868255,2737.6,2735.8,1.51468384]
["bitfinex","ETHUSD",1769789634730,0.47868255,2737.6,2735.8,0.56594631]
["bitfinex","ETHUSD",1769789634731,1.00998163,2737.4,2735.8,0.56594631]
["bitfinex","ETHUSD",1769789635137,0.47868255,2737.6,2735.8,1.51468384]
["bitfinex","ETHUSD",1769789635821,0.47868255,2737.6,2735.9,0.91377608]
["bitfinex","ETHUSD",1769789636044,0.01475579,2737.5,2736.0,0.60835643]
["bitfinex","ETHUSD",1769789636279,0.01475579,2737.5,2735.9,0.91377608]
["bitfinex","ETHUSD",1769789636949,0.47868255,2737.6,2736.0,0.94873753]
["bitfinex","ETHUSD",1769789637456,1.47390839,2737.6,2736.1,0.766]
["bitfinex","ETHUSD",1769789637855,1.47390839,2737.6,2736.2,3.6507]
["bitfinex","ETHUSD",1769789638057,1.47390839,2737.6,2736.3,3.6507]
["bitfinex","ETHUSD",1769789638224,1.47390839,2737.6,2736.4,0.36507]
["bitfinex","ETHUSD",1769789640734,0.99522584,2737.5,2736.4,0.36507]
["bitfinex","ETHUSD",1769789641057,0.47868255,2737.6,2736.6,0.94873753]
["bitfinex","ETHUSD",1769789641425,0.47868255,2737.6,2736.7,3.6507]
["bitfinex","ETHUSD",1769789641630,0.43878036,2737.6,2736.8,4.4167]
["bitfinex","ETHUSD",1769789641829,0.43878036,2737.6,2736.9,4.18724375]
["bitfinex","ETHUSD",1769789642053,0.002,2737.7,2736.9,4.18724375]
["bitfinex","ETHUSD",1769789642956,0.002,2737.7,2737.0,0.91340884]
["bitfinex","ETHUSD",1769789643857,0.002,2738.9,2737.7,0.94873753]
["bitfinex","ETHUSD",1769789644055,0.002,2739.1,2737.9,0.96349332]
["bitfinex","ETHUSD",1769789645052,0.002,2739.1,2738.0,0.91307523]
["bitfinex","ETHUSD",1769789645262,0.002,2739.1,2738.1,0.55288695]
["bitfinex","ETHUSD",1769789646537,0.002,2739.1,2737.9,0.91310726]
["bitfinex","ETHUSD",1769789646733,0.002,2739.1,2737.9,1.67910726]
["bitfinex","ETHUSD",1769789649363,0.002,2739.1,2738.0,0.766]
["bitfinex","ETHUSD",1769789649565,0.002,2739.1,2738.0,0.91307513]
["bitfinex","ETHUSD",1769789649865,0.002,2739.1,2738.1,0.766]
["bitfinex","ETHUSD",1769789650046,0.002,2739.1,2738.1,0.78075579]
["bitfinex","ETHUSD",1769789650966,0.002,2739.1,2738.2,0.766]
["bitfinex","ETHUSD",1769789652573,0.002,2739.1,2738.3,0.9129752]
["bitfinex","ETHUSD",1769789652869,0.002,2739.1,2738.4,0.5330876]
["bitfinex","ETHUSD",1769789653481,0.002,2739.1,2738.2,1.67900452]
["bitfinex","ETHUSD",1769789653841,0.002,2739.1,2738.2,0.766]
["bitfinex","ETHUSD",1769789654063,0.002,2739.1,2738.2,1.67900491]
["bitfinex","ETHUSD",1769789654364,0.002,2739.1,2738.2,0.766]
["bitfinex","ETHUSD",1769789654567,0.93205762,2739.1,2737.6,0.91318556]
["bitfinex","ETHUSD",1769789654758,0.93205762,2739.1,2737.7,1.2226153]
["bitfinex","ETHUSD",1769789655075,0.002,2739.1,2737.8,0.90582043]
["bitfinex","ETHUSD",1769789655383,0.002,2739.1,2738.2,0.90582043]
["bitfinex","ETHUSD",1769789655670,0.002,2739.1,2738.3,3.6517]
["bitfinex","ETHUSD",1769789655875,0.002,2738.9,2738.4,0.766]
["bitfinex","ETHUSD",1769789656044,0.002,2738.9,2738.5,0.44177]
["bitfinex","ETHUSD",1769789656839,0.002,2738.9,2738.5,1.35467778]
["bitfinex","ETHUSD",1769789657252,0.002,2738.9,2738.5,0.44177]
["bitfinex","ETHUSD",1769789657452,0.002,2738.9,2738.5,1.35467236]
["bitfinex","ETHUSD",1769789658283,0.002,2738.9,2738.5,0.44177]
["bitfinex","ETHUSD",1769789658491,0.002,2738.9,2738.6,0.21206932]
["bitfinex","ETHUSD",1769789658860,0.002,2738.9,2738.3,3.6517]
["bitfinex","ETHUSD",1769789659048,0.002,2738.9,2737.7,0.4566153]
["bitfinex","ETHUSD",1769789659249,0.002,2738.9,2738.0,3.6517]
["bitfinex","ETHUSD",1769789659444,0.002,2738.9,2738.0,4.5647656]
["bitfinex","ETHUSD",1769789659865,0.002,2738.9,2737.9,0.91308655]
["bitfinex","ETHUSD",1769789660069,0.002,2738.9,2737.9,4.56478053]
["bitfinex","ETHUSD",1769789660468,0.002,2738.9,2737.9,3.6517]
["bitfinex","ETHUSD",1769789660948,0.002,2738.9,2737.8,1.67913521]
["bitfinex","ETHUSD",1769789660949,0.93205762,2738.9,2738.0,3.87]
["bitfinex","ETHUSD",1769789661979,0.002,2738.9,2738.0,7.5217]
["bitfinex","ETHUSD",1769789662184,0.002,2738.9,2738.1,0.75217]
["bitfinex","ETHUSD",1769789662571,0.002,2739.1,2738.2,7.5217]
["bitfinex","ETHUSD",1769789662955,0.002,2739.1,2738.2,8.4347023]
["bitfinex","ETHUSD",1769789663784,0.002,2739.1,2738.2,8.43468561]
["bitfinex","ETHUSD",1769789664374,0.002,2739.1,2738.2,3.87]
["bitfinex","ETHUSD",1769789664578,0.93205762,2739.1,2738.2,3.87]
["bitfinex","ETHUSD",1769789665160,0.93205762,2739.1,2738.2,7.5217]
["bitfinex","ETHUSD",1769789665356,0.93205762,2739.1,2738.3,0.75217]
["bitfinex","ETHUSD",1769789665357,0.002,2739.1,2738.3,0.75217]
["bitfinex","ETHUSD",1769789665789,0.93205762,2739.1,2738.3,0.75217]
["bitfinex","ETHUSD",1769789665964,0.93205762,2739.1,2738.2,3.87]
["bitfinex","ETHUSD",1769789666794,0.002,2739.1,2738.2,7.5217]
["bitfinex","ETHUSD",1769789667163,0.002,2739.1,2738.2,3.6517]
["bitfinex","ETHUSD",1769789667682,0.93005762,2738.8,2737.4,0.91327486]
["bitfinex","ETHUSD",1769789667887,0.93005762,2738.8,2737.4,5.54927486]
["bitfinex","ETHUSD",1769789668088,0.93005762,2738.8,2737.5,0.92024859]
["bitfinex","ETHUSD",1769789668284,0.93005762,2738.8,2737.5,5.48518924]
["bitfinex","ETHUSD",1769789668598,0.93005762,2738.8,2737.7,0.91317423]
["bitfinex","ETHUSD",1769789668897,0.93005762,2738.8,2737.6,0.913187]
["bitfinex","ETHUSD",1769789669669,0.002,2738.9,2737.7,3.6517]
["bitfinex","ETHUSD",1769789669892,0.002,2738.9,2737.8,5.23230913]
["bitfinex","ETHUSD",1769789670459,0.002,2738.9,2737.9,5.32352043]
["bitfinex","ETHUSD",1769789671496,0.002,2738.9,2738.0,0.91307523]
["bitfinex","ETHUSD",1769789671700,0.002,2738.9,2738.1,3.87]
["bitfinex","ETHUSD",1769789673392,0.002,2738.9,2738.1,7.5217]
["bitfinex","ETHUSD",1769789674398,0.002,2738.9,2738.1,9.26351035]
["bitfinex","ETHUSD",1769789674598,0.002,2738.9,2738.1,8.35047]
["bitfinex","ETHUSD",1769789675103,0.002,2738.9,2738.1,7.5217]
["bitfinex","ETHUSD",1769789675402,0.002,2738.9,2738.1,8.43473751]
["bitfinex","ETHUSD",1769789676106,0.002,2738.9,2738.2,3.87]
["bitfinex","ETHUSD",1769789676471,0.002,2738.9,2738.3,3.6517]
["bitfinex","ETHUSD",1769789676702,0.002,2738.9,2738.4,0.766]
["bitfinex","ETHUSD",1769789676919,0.002,2738.9,2738.5,0.44177]
["bitfinex","ETHUSD",1769789677344,0.002,2738.9,2738.6,7.5217]
["bitfinex","ETHUSD",1769789678214,0.002,2738.9,2738.6,8.43457055]
["bitfinex","ETHUSD",1769789678418,0.002,2738.9,2738.6,7.5217]
["bitfinex","ETHUSD",1769789678724,0.91915782,2739.9,2738.6,4.78287431]
["bitfinex","ETHUSD",1769789678924,0.002,2740.2,2738.7,4.17016443]
["bitfinex","ETHUSD",1769789679129,0.002,2740.2,2738.8,0.766]
["bitfinex","ETHUSD",1769789679325,1.25871793,2740.1,2738.8,0.766]
["bitfinex","ETHUSD",1769789679529,0.002,2738.9,2738.8,0.766]
["bitfinex","ETHUSD",1769789679732,0.002,2738.9,2738.8,1.67880852]
["bitfinex","ETHUSD",1769789680031,1.25871793,2740.1,2738.8,2.90816462]
["bitfinex","ETHUSD",1769789680032,0.002,2740.0,2738.8,2.90816462]
["bitfinex","ETHUSD",1769789680327,0.002,2740.0,2738.9,4.63253509]
["bitfinex","ETHUSD",1769789681930,0.93391361,2740.4,2739.0,0.91274187]
["bitfinex","ETHUSD",1769789683039,0.93391361,2740.4,2738.8,5.64654002]
["bitfinex","ETHUSD",1769789683040,0.01475579,2740.2,2739.1,3.6477]
["bitfinex","ETHUSD",1769789683229,0.91915782,2739.9,2738.8,4.8770561]
["bitfinex","ETHUSD",1769789683418,0.91915782,2739.7,2738.9,0.53995205]
["bitfinex","ETHUSD",1769789684627,0.86915782,2739.7,2738.9,0.53995205]
["bitfinex","ETHUSD",1769789685936,0.91915782,2739.5,2738.6,0.765]
["bitfinex","ETHUSD",1769789686361,0.01475579,2739.4,2738.7,7.5177]
["bitfinex","ETHUSD",1769789686536,0.91915782,2739.4,2738.5,3.6477]
["bitfinex","ETHUSD",1769789686712,0.01475579,2739.6,2738.2,3.6477]
["bitfinex","ETHUSD",1769789686713,0.01475579,2739.1,2738.2,3.6477]
["bitfinex","ETHUSD",1769789687047,0.93391361,2738.9,2737.8,3.87]
["bitfinex","ETHUSD",1769789687245,0.93391361,2738.9,2737.9,7.9812]
["bitfinex","ETHUSD",1769789687458,0.93391361,2738.9,2737.9,4.1112]
["bitfinex","ETHUSD",1769789689152,0.91915782,2738.9,2737.9,4.1112]
["bitfinex","ETHUSD",1769789689361,0.01475579,2739.1,2736.9,3.65370321]
["bitfinex","ETHUSD",1769789689362,0.91915782,2738.7,2737.3,0.765]
["bitfinex","ETHUSD",1769789689653,0.01475579,2738.6,2737.4,2.6477]
["bitfinex","ETHUSD",1769789690013,0.01475579,2738.6,2737.3,0.765]
["bitfinex","ETHUSD",1769789690216,0.93391361,2738.6,2737.4,2.6477]
["bitfinex","ETHUSD",1769789690417,0.01475579,2738.4,2737.4,2.98897]
["bitfinex","ETHUSD",1769789690827,0.01475579,2738.2,2737.4,2.6477]
["bitfinex","ETHUSD",1769789691330,0.01475579,2738.4,2737.4,2.6477]
["bitfinex","ETHUSD",1769789691531,0.01475579,2738.9,2738.0,0.001]
["bitfinex","ETHUSD",1769789691721,0.002,2738.7,2738.0,0.001]
["bitfinex","ETHUSD",1769789693067,0.93391361,2738.6,2737.1,0.98483509]
["bitfinex","ETHUSD",1769789693248,0.01475579,2738.4,2737.2,0.766]
["bitfinex","ETHUSD",1769789693461,0.01475579,2738.4,2737.2,3.85355351]
["bitfinex","ETHUSD",1769789693462,0.93391361,2738.4,2737.2,3.85355351]
["bitfinex","ETHUSD",1769789694063,0.01675579,2738.7,2737.2,3.85355351]
["bitfinex","ETHUSD",1769789694267,0.01675579,2738.7,2737.3,0.98483509]
["bitfinex","ETHUSD",1769789694920,0.01475579,2738.5,2737.2,3.08755351]
["bitfinex","ETHUSD",1769789695355,0.002,2738.7,2737.4,0.98483509]
["bitfinex","ETHUSD",1769789695543,0.002,2738.7,2737.6,0.98483509]
["bitfinex","ETHUSD",1769789697069,0.002,2738.7,2737.8,0.98483509]
["bitfinex","ETHUSD",1769789697665,0.002,2738.7,2738.0,0.98483509]
["bitfinex","ETHUSD",1769789698236,0.002,2738.7,2738.1,2.6477]
["bitfinex","ETHUSD",1769789700655,0.002,2738.7,2738.1,3.56073054]
["bitfinex","ETHUSD",1769789700971,0.002,2738.7,2738.2,0.45455656]
["bitfinex","ETHUSD",1769789701171,0.002,2738.7,2738.1,2.6477]
["bitfinex","ETHUSD",1769789701369,0.002,2738.7,2737.6,0.766]
["bitfinex","ETHUSD",1769789701666,0.01475579,2738.4,2737.6,2.6477]
["bitfinex","ETHUSD",1769789701968,0.01475579,2738.4,2737.2,0.91331707]
["bitfinex","ETHUSD",1769789702166,0.93391361,2738.6,2737.0,0.91339279]
["bitfinex","ETHUSD",1769789702367,0.01475579,2738.4,2737.1,2.6477]
["bitfinex","ETHUSD",1769789702670,0.01475579,2738.4,2737.2,0.26477]
["bitfinex","ETHUSD",1769789702869,0.01475579,2738.4,2736.9,0.98483509]
["bitfinex","ETHUSD",1769789703072,0.93391361,2738.6,2737.1,0.91337158]
["bitfinex","ETHUSD",1769789703378,0.01475579,2738.1,2736.3,0.98483509]
["bitfinex","ETHUSD",1769789703532,0.01475579,2737.7,2736.4,2.63253509]
["bitfinex","ETHUSD",1769789703733,0.01475579,2737.7,2736.5,0.98483509]
["bitfinex","ETHUSD",1769789703981,0.01475579,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1769789704148,0.01475579,2738.2,2736.9,0.98483509]
["bitfinex","ETHUSD",1769789704348,0.01475579,2737.8,2736.7,1.6477]
["bitfinex","ETHUSD",1769789704551,0.01475579,2737.6,2736.7,1.6477]
["bitfinex","ETHUSD",1769789705076,0.01475579,2738.0,2736.8,0.98483509]
["bitfinex","ETHUSD",1769789705235,0.01475579,2738.2,2736.9,0.26325351]
["bitfinex","ETHUSD",1769789705436,0.06598055,2738.6,2736.9,0.26325351]
["bitfinex","ETHUSD",1769789705437,0.766,2738.5,2737.0,0.98483509]
["bitfinex","ETHUSD",1769789705665,0.01475579,2738.2,2737.1,1.6477]
["bitfinex","ETHUSD",1769789705866,0.01475579,2738.0,2737.1,1.6477]
["bitfinex","ETHUSD",1769789706066,0.01475579,2738.2,2736.6,0.98483509]
["bitfinex","ETHUSD",1769789706067,0.01475579,2737.7,2736.6,0.98483509]
["bitfinex","ETHUSD",1769789706259,0.01475579,2737.5,2736.7,1.6477]
["bitfinex","ETHUSD",1769789706861,0.01475579,2737.5,2736.1,1.88908275]
["bitfinex","ETHUSD",1769789707060,0.01475579,2737.3,2736.2,1.6477]
["bitfinex","ETHUSD",1769789707374,0.01475579,2737.5,2736.2,2.62308762]
["bitfinex","ETHUSD",1769789707759,0.01475579,2737.3,2736.2,2.62308762]
["bitfinex","ETHUSD",1769789707963,0.01475579,2737.3,2736.2,2.88539638]
["bitfinex","ETHUSD",1769789710842,0.01475579,2737.1,2736.2,1.6477]
["bitfinex","ETHUSD",1769789711202,0.01475579,2736.9,2735.8,0.97538762]
["bitfinex","ETHUSD",1769789711377,0.01475579,2737.1,2735.9,1.6477]
["bitfinex","ETHUSD",1769789711747,0.01475579,2737.0,2735.9,1.6477]
["bitfinex","ETHUSD",1769789711945,0.01475579,2737.3,2736.0,0.97538762]
["bitfinex","ETHUSD",1769789712349,0.01475579,2737.1,2736.0,0.97538762]
["bitfinex","ETHUSD",1769789712653,0.01475579,2736.9,2736.1,1.6477]
["bitfinex","ETHUSD",1769789712869,0.01475579,2737.3,2735.8,0.97538762]
["bitfinex","ETHUSD",1769789713051,0.766,2737.4,2736.0,0.97538762]
["bitfinex","ETHUSD",1769789713667,0.01475579,2737.9,2736.2,0.97538762]
["bitfinex","ETHUSD",1769789713879,0.11715579,2738.2,2736.2,0.97538762]
["bitfinex","ETHUSD",1769789713880,0.01475579,2738.1,2736.2,0.97538762]
["bitfinex","ETHUSD",1769789714079,0.01475579,2738.0,2736.4,0.97538762]
["bitfinex","ETHUSD",1769789714257,0.01475579,2737.8,2736.4,0.97538762]
["bitfinex","ETHUSD",1769789714455,0.01475579,2737.8,2736.6,0.97538762]
["bitfinex","ETHUSD",1769789715274,0.01475579,2738.2,2736.8,0.97538762]
["bitfinex","ETHUSD",1769789715479,0.01475579,2738.2,2736.8,0.97353995]
["bitfinex","ETHUSD",1769789716385,0.01475579,2738.2,2736.9,0.97446378]
["bitfinex","ETHUSD",1769789716549,0.766,2738.3,2736.9,0.97446378]
["bitfinex","ETHUSD",1769789716550,0.002,2737.8,2737.0,0.97446378]
["bitfinex","ETHUSD",1769789716877,0.002,2738.0,2737.1,0.97346378]
["bitfinex","ETHUSD",1769789717075,0.002,2738.0,2737.2,0.97346378]
["bitfinex","ETHUSD",1769789717466,0.002,2738.0,2737.3,2.62116378]
["bitfinex","ETHUSD",1769789717646,0.002,2738.0,2737.3,1.23558016]
["bitfinex","ETHUSD",1769789717850,0.002,2738.0,2737.4,1.6477]
["bitfinex","ETHUSD",1769789718051,0.002,2738.0,2737.0,1.16225671]
["bitfinex","ETHUSD",1769789718284,0.01475579,2737.9,2737.0,1.16225671]
["bitfinex","ETHUSD",1769789718487,0.002,2738.0,2737.0,1.16225671]
["bitfinex","ETHUSD",1769789719655,0.002,2738.0,2737.2,0.97346378]
["bitfinex","ETHUSD",1769789720063,0.002,2738.0,2737.3,0.97346378]
["bitfinex","ETHUSD",1769789720255,0.002,2738.4,2737.3,0.97246378]
["bitfinex","ETHUSD",1769789721879,0.01475579,2738.1,2737.3,0.97246378]
["bitfinex","ETHUSD",1769789722600,0.01475579,2738.1,2736.9,4.84246378]
["bitfinex","ETHUSD",1769789722777,0.01475579,2738.1,2736.9,5.32671016]
["bitfinex","ETHUSD",1769789722982,0.01475579,2737.9,2736.9,5.32671016]
["bitfinex","ETHUSD",1769789723179,0.01475579,2737.9,2736.9,0.97246378]
["bitfinex","ETHUSD",1769789723381,0.01475579,2737.7,2736.6,0.97246378]
["bitfinex","ETHUSD",1769789723703,0.01475579,2738.1,2736.8,0.97246378]
["bitfinex","ETHUSD",1769789724407,0.01475579,2738.1,2736.5,0.766]
["bitfinex","ETHUSD",1769789724408,0.01475579,2737.7,2736.5,0.766]
["bitfinex","ETHUSD",1769789724578,0.01475579,2737.7,2736.5,1.73846378]
["bitfinex","ETHUSD",1769789725002,0.002,2738.4,2737.0,0.97246378]
["bitfinex","ETHUSD",1769789725204,0.002,2738.4,2737.2,0.97246378]
["bitfinex","ETHUSD",1769789726208,0.002,2738.6,2737.3,0.97146378]
["bitfinex","ETHUSD",1769789726427,0.002,2738.6,2737.8,0.97146378]
["bitfinex","ETHUSD",1769789728290,0.002,2738.6,2738.0,0.97146378]
["bitfinex","ETHUSD",1769789728883,0.002,2738.2,2738.0,0.97146378]
["bitfinex","ETHUSD",1769789729610,0.002,2738.2,2737.4,0.97146378]
["bitfinex","ETHUSD",1769789729817,0.002,2738.2,2737.5,1.15993931]
["bitfinex","ETHUSD",1769789730020,0.002,2738.2,2737.5,0.97146378]
["bitfinex","ETHUSD",1769789731626,0.002,2738.2,2737.1,1.16005438]
["bitfinex","ETHUSD",1769789733225,0.01475579,2738.1,2736.7,0.97246378]
["bitfinex","ETHUSD",1769789733396,0.01475579,2737.9,2736.7,0.97246378]
["bitfinex","ETHUSD",1769789733595,0.01475579,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769789733596,0.01475579,2737.7,2736.7,0.001]
["bitfinex","ETHUSD",1769789734692,0.01475579,2737.3,2736.2,0.001]
["bitfinex","ETHUSD",1769789734895,0.01475579,2737.0,2736.2,0.001]
["bitfinex","ETHUSD",1769789735122,0.78075579,2737.0,2735.5,0.97146378]
["bitfinex","ETHUSD",1769789735423,0.01475579,2736.4,2735.4,0.001]
["bitfinex","ETHUSD",1769789735791,0.01475579,2736.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789736509,0.01475579,2736.4,2735.4,0.001]
["bitfinex","ETHUSD",1769789736709,0.01475579,2736.6,2735.4,0.001]
["bitfinex","ETHUSD",1769789736710,0.766,2736.5,2735.4,0.001]
["bitfinex","ETHUSD",1769789738023,0.01475579,2736.4,2735.4,0.001]
["bitfinex","ETHUSD",1769789740210,0.766,2736.5,2735.4,0.97246378]
["bitfinex","ETHUSD",1769789741309,0.01475579,2736.4,2735.4,0.97246378]
["bitfinex","ETHUSD",1769789741912,0.766,2736.5,2735.4,0.97246378]
["bitfinex","ETHUSD",1769789742096,0.766,2736.5,2735.6,0.001]
["bitfinex","ETHUSD",1769789742528,0.002,2736.2,2735.6,0.001]
["bitfinex","ETHUSD",1769789744399,0.002,2736.2,2735.4,0.97246378]
["bitfinex","ETHUSD",1769789744803,0.002,2736.2,2735.4,0.001]
["bitfinex","ETHUSD",1769789745000,0.002,2736.2,2734.7,0.91414925]
["bitfinex","ETHUSD",1769789745001,0.002,2736.2,2734.7,3.87]
["bitfinex","ETHUSD",1769789745310,0.01475579,2735.1,2733.4,0.97146378]
["bitfinex","ETHUSD",1769789745643,0.01475579,2734.9,2733.4,1.16007348]
["bitfinex","ETHUSD",1769789746312,0.01475579,2734.5,2733.4,0.97146378]
["bitfinex","ETHUSD",1769789746643,0.01475579,2734.5,2733.1,0.97346378]
["bitfinex","ETHUSD",1769789747435,0.01475579,2734.9,2733.3,0.97146378]
["bitfinex","ETHUSD",1769789747640,0.766,2734.5,2733.3,0.97146378]
["bitfinex","ETHUSD",1769789748131,0.01475579,2734.9,2733.2,0.97146378]
["bitfinex","ETHUSD",1769789748445,0.07182822,2735.5,2733.4,0.97146378]
["bitfinex","ETHUSD",1769789748638,0.01475579,2735.1,2733.6,0.97146378]
["bitfinex","ETHUSD",1769789749669,0.01475579,2734.9,2733.6,0.97146378]
["bitfinex","ETHUSD",1769789750257,0.01475579,2735.5,2733.7,0.97146378]
["bitfinex","ETHUSD",1769789750458,0.01475579,2735.1,2733.7,0.97146378]
["bitfinex","ETHUSD",1769789750764,0.766,2735.5,2733.7,0.97146378]
["bitfinex","ETHUSD",1769789750965,0.766,2735.5,2733.9,0.97146378]
["bitfinex","ETHUSD",1769789751134,0.01475579,2735.4,2733.9,0.97146378]
["bitfinex","ETHUSD",1769789751334,1.71973662,2735.8,2733.9,0.97146378]
["bitfinex","ETHUSD",1769789751547,0.95373662,2735.8,2733.9,0.97146378]
["bitfinex","ETHUSD",1769789752262,0.95373662,2735.8,2734.7,0.97146378]
["bitfinex","ETHUSD",1769789752463,0.95373662,2735.8,2734.9,0.97146378]
["bitfinex","ETHUSD",1769789753771,0.002,2736.2,2735.0,0.902433]
["bitfinex","ETHUSD",1769789754547,0.002,2736.2,2735.2,0.902433]
["bitfinex","ETHUSD",1769789756374,0.002,2736.2,2735.4,0.002]
["bitfinex","ETHUSD",1769789756878,0.01475579,2736.1,2735.1,0.002]
["bitfinex","ETHUSD",1769789757050,0.01475579,2735.7,2734.4,0.902433]
["bitfinex","ETHUSD",1769789757253,0.01475579,2735.7,2734.4,4.772433]
["bitfinex","ETHUSD",1769789757563,0.01475579,2735.7,2734.5,0.56867316]
["bitfinex","ETHUSD",1769789758751,0.01475579,2735.9,2734.6,0.902433]
["bitfinex","ETHUSD",1769789758946,0.002,2736.2,2734.6,0.902433]
["bitfinex","ETHUSD",1769789760881,0.002,2736.2,2734.8,0.902433]
["bitfinex","ETHUSD",1769789761080,0.01475579,2736.1,2734.6,3.87]
["bitfinex","ETHUSD",1769789761382,0.01475579,2736.1,2734.7,0.53528993]
["bitfinex","ETHUSD",1769789761557,0.92921438,2735.7,2734.5,0.56867316]
["bitfinex","ETHUSD",1769789761757,0.92921438,2735.7,2734.1,0.91635363]
["bitfinex","ETHUSD",1769789761758,0.01475579,2735.6,2734.1,0.91635363]
["bitfinex","ETHUSD",1769789762103,0.01475579,2735.4,2734.1,0.002]
["bitfinex","ETHUSD",1769789762281,0.01475579,2735.4,2734.2,0.91433596]
["bitfinex","ETHUSD",1769789762457,0.11715579,2735.8,2734.2,1.91433596]
["bitfinex","ETHUSD",1769789762786,0.11715579,2735.8,2734.3,0.55738423]
["bitfinex","ETHUSD",1769789763155,0.11715579,2735.8,2734.3,1.55738423]
["bitfinex","ETHUSD",1769789763483,0.01475579,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769789764570,0.11715579,2735.1,2734.1,0.002]
["bitfinex","ETHUSD",1769789764776,0.01475579,2734.7,2734.0,0.38146169]
["bitfinex","ETHUSD",1769789765171,0.11715579,2735.1,2734.0,0.38146169]
["bitfinex","ETHUSD",1769789766166,0.01475579,2734.9,2734.0,0.38146169]
["bitfinex","ETHUSD",1769789766687,0.11715579,2735.1,2734.0,0.38146169]
["bitfinex","ETHUSD",1769789766882,0.01475579,2734.9,2734.0,0.33146169]
["bitfinex","ETHUSD",1769789767103,0.01475579,2734.9,2733.1,1.002]
["bitfinex","ETHUSD",1769789767104,0.01475579,2734.3,2733.1,1.002]
["bitfinex","ETHUSD",1769789767283,0.01475579,2734.4,2733.1,1.002]
["bitfinex","ETHUSD",1769789768178,0.01475579,2734.4,2734.1,0.002]
["bitfinex","ETHUSD",1769789768384,0.01475579,2734.4,2733.1,1.002]
["bitfinex","ETHUSD",1769789768566,0.01475579,2734.4,2733.9,0.002]
["bitfinex","ETHUSD",1769789768767,0.01475579,2734.4,2733.1,1.002]
["bitfinex","ETHUSD",1769789769796,0.01475579,2734.6,2733.1,1.002]
["bitfinex","ETHUSD",1769789770093,0.11715579,2734.4,2733.1,1.002]
["bitfinex","ETHUSD",1769789770296,0.11715579,2734.4,2732.9,0.002]
["bitfinex","ETHUSD",1769789770297,0.01475579,2733.8,2732.9,0.002]
["bitfinex","ETHUSD",1769789770593,0.11715579,2733.6,2732.5,0.956]
["bitfinex","ETHUSD",1769789770803,0.767,2733.9,2732.7,0.978]
["bitfinex","ETHUSD",1769789770964,0.11715579,2733.8,2732.6,0.978]
["bitfinex","ETHUSD",1769789771164,0.1024,2733.8,2732.6,0.978]
["bitfinex","ETHUSD",1769789771992,0.78175579,2734.0,2732.6,0.978]
["bitfinex","ETHUSD",1769789771993,0.01475579,2733.7,2732.6,0.978]
["bitfinex","ETHUSD",1769789772397,0.1024,2733.9,2732.6,0.978]
["bitfinex","ETHUSD",1769789772600,0.01475579,2733.8,2732.6,0.978]
["bitfinex","ETHUSD",1769789775813,0.1024,2733.6,2732.6,0.978]
["bitfinex","ETHUSD",1769789777130,0.01475579,2734.1,2732.7,0.978]
["bitfinex","ETHUSD",1769789777131,0.1024,2734.1,2732.7,0.978]
["bitfinex","ETHUSD",1769789777308,0.53153313,2734.5,2732.9,0.978]
["bitfinex","ETHUSD",1769789777677,0.1024,2734.4,2733.1,0.978]
["bitfinex","ETHUSD",1769789778296,0.53153313,2734.5,2733.1,0.978]
["bitfinex","ETHUSD",1769789778500,0.1024,2734.4,2733.1,0.978]
["bitfinex","ETHUSD",1769789778697,0.11715579,2734.4,2733.1,0.978]
["bitfinex","ETHUSD",1769789779421,0.1024,2734.4,2733.1,0.978]
["bitfinex","ETHUSD",1769789779979,0.01475579,2734.1,2733.1,0.978]
["bitfinex","ETHUSD",1769789780287,0.01475579,2734.1,2732.8,0.18928585]
["bitfinex","ETHUSD",1769789780492,0.01475579,2733.9,2732.7,0.978]
["bitfinex","ETHUSD",1769789781020,0.01475579,2733.9,2732.9,0.002]
["bitfinex","ETHUSD",1769789781388,0.01475579,2733.7,2732.9,0.002]
["bitfinex","ETHUSD",1769789781788,0.01475579,2733.7,2732.9,0.001]
["bitfinex","ETHUSD",1769789782179,0.01475579,2733.7,2732.9,5.98e-06]
["bitfinex","ETHUSD",1769789784246,0.01475579,2733.4,2732.1,24.785069]
["bitfinex","ETHUSD",1769789784532,0.01475579,2732.8,2732.1,2.45442411]
["bitfinex","ETHUSD",1769789785282,0.01475579,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769789785522,0.01475579,2733.4,2731.8,0.002]
["bitfinex","ETHUSD",1769789785720,0.01475579,2733.1,2731.8,0.98]
["bitfinex","ETHUSD",1769789785918,0.01475579,2732.9,2731.8,0.98]
["bitfinex","ETHUSD",1769789787493,0.01475579,2732.9,2731.8,0.48093994]
["bitfinex","ETHUSD",1769789787699,0.1024,2732.9,2731.8,0.48093994]
["bitfinex","ETHUSD",1769789788946,0.72167546,2733.7,2731.9,0.96549452]
["bitfinex","ETHUSD",1769789789116,0.19120634,2734.1,2732.1,0.96549452]
["bitfinex","ETHUSD",1769789789412,0.1024,2733.6,2732.1,0.96549452]
["bitfinex","ETHUSD",1769789789625,0.01475579,2733.6,2732.1,0.96549452]
["bitfinex","ETHUSD",1769789790118,0.11715579,2733.6,2732.1,0.96549452]
["bitfinex","ETHUSD",1769789790518,0.11715579,2733.6,2732.2,1.17235824]
["bitfinex","ETHUSD",1769789791425,0.01475579,2733.2,2731.7,0.96549452]
["bitfinex","ETHUSD",1769789791628,0.01475579,2733.0,2731.7,0.96549452]
["bitfinex","ETHUSD",1769789791918,0.767,2732.9,2731.7,0.96549452]
["bitfinex","ETHUSD",1769789792217,0.1024,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769789792420,0.1024,2732.8,2731.6,0.96749452]
["bitfinex","ETHUSD",1769789792608,0.1024,2732.8,2731.8,0.96549452]
["bitfinex","ETHUSD",1769789792801,0.1024,2732.8,2732.0,0.96549452]
["bitfinex","ETHUSD",1769789792997,0.01475579,2734.0,2732.0,0.96549452]
["bitfinex","ETHUSD",1769789793199,0.11715579,2733.6,2732.0,0.96549452]
["bitfinex","ETHUSD",1769789794190,0.001,2733.7,2732.1,0.96549452]
["bitfinex","ETHUSD",1769789795528,0.001,2733.7,2732.3,0.96549452]
["bitfinex","ETHUSD",1769789796093,0.001,2733.7,2732.5,0.96549452]
["bitfinex","ETHUSD",1769789796322,0.37374585,2734.1,2732.8,0.95076277]
["bitfinex","ETHUSD",1769789796699,0.1024,2734.0,2732.8,0.95076277]
["bitfinex","ETHUSD",1769789796923,0.1024,2734.0,2731.9,0.18806731]
["bitfinex","ETHUSD",1769789796924,0.01475579,2733.8,2732.4,0.97016011]
["bitfinex","ETHUSD",1769789797420,0.1024,2734.0,2732.4,0.97016011]
["bitfinex","ETHUSD",1769789798325,0.01475579,2733.8,2732.4,0.97016011]
["bitfinex","ETHUSD",1769789798536,0.1024,2734.0,2732.5,1.15867372]
["bitfinex","ETHUSD",1769789798705,0.37374585,2734.1,2732.5,1.15867372]
["bitfinex","ETHUSD",1769789799910,0.01475579,2734.0,2732.5,1.15867372]
["bitfinex","ETHUSD",1769789800109,0.11715579,2734.0,2732.6,0.97016011]
["bitfinex","ETHUSD",1769789800426,0.1024,2734.0,2732.6,0.97016011]
["bitfinex","ETHUSD",1769789800727,0.1024,2734.0,2732.8,0.97016011]
["bitfinex","ETHUSD",1769789801299,0.11715579,2734.0,2732.8,0.97016011]
["bitfinex","ETHUSD",1769789802808,0.01475579,2733.8,2732.1,0.97016011]
["bitfinex","ETHUSD",1769789803008,0.01475579,2733.6,2732.1,0.97016011]
["bitfinex","ETHUSD",1769789803332,0.01475579,2733.4,2732.1,0.97016011]
["bitfinex","ETHUSD",1769789803757,0.01475579,2733.2,2731.8,0.97216011]
["bitfinex","ETHUSD",1769789804408,0.01475579,2733.4,2731.8,1.16109738]
["bitfinex","ETHUSD",1769789805541,0.01475579,2733.2,2731.8,0.97216011]
["bitfinex","ETHUSD",1769789806345,0.11715579,2733.6,2731.9,0.97016011]
["bitfinex","ETHUSD",1769789806839,0.11715579,2733.6,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789807041,0.01475579,2733.8,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789807248,0.37374585,2734.1,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789807542,0.01475579,2733.6,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789807740,0.01475579,2733.4,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789807931,0.44212996,2733.5,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789808243,0.1024,2733.9,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789808540,0.01475579,2733.4,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789808733,0.01475579,2733.2,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789809310,0.01475579,2733.2,2732.3,0.002]
["bitfinex","ETHUSD",1769789809531,0.01475579,2733.4,2732.3,0.002]
["bitfinex","ETHUSD",1769789809730,0.1024,2733.6,2732.3,0.002]
["bitfinex","ETHUSD",1769789809907,0.1024,2733.4,2732.3,0.002]
["bitfinex","ETHUSD",1769789810111,0.1024,2733.4,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789810540,0.11715579,2733.4,2732.3,0.97216011]
["bitfinex","ETHUSD",1769789811856,0.11715579,2733.4,2732.3,0.002]
["bitfinex","ETHUSD",1769789812192,0.01475579,2733.2,2732.3,0.002]
["bitfinex","ETHUSD",1769789812450,0.01475579,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769789814445,0.01475579,2733.0,2732.0,0.002]
["bitfinex","ETHUSD",1769789814849,0.01475579,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769789815039,0.11715579,2733.0,2732.0,0.002]
["bitfinex","ETHUSD",1769789815234,0.1024,2733.0,2732.0,0.002]
["bitfinex","ETHUSD",1769789815416,0.1024,2733.0,2732.0,0.97216011]
["bitfinex","ETHUSD",1769789815618,0.01475579,2733.2,2732.0,0.97216011]
["bitfinex","ETHUSD",1769789815818,0.11715579,2733.6,2732.0,0.97216011]
["bitfinex","ETHUSD",1769789816051,0.88415579,2733.6,2732.0,0.97216011]
["bitfinex","ETHUSD",1769789816254,0.88415579,2733.6,2732.0,0.92216011]
["bitfinex","ETHUSD",1769789816255,0.01475579,2733.2,2732.0,0.92216011]
["bitfinex","ETHUSD",1769789817114,0.01475579,2733.0,2732.0,0.92216011]
["bitfinex","ETHUSD",1769789817311,0.01475579,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769789817850,0.01475579,2733.0,2731.8,0.97216011]
["bitfinex","ETHUSD",1769789818613,0.01475579,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769789818815,0.01475579,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769789819014,0.01475579,2732.8,2732.2,0.002]
["bitfinex","ETHUSD",1769789819227,0.01475579,2732.8,2731.8,0.002]
["bitfinex","ETHUSD",1769789819448,0.01475579,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769789819647,0.01475579,2732.6,2731.4,0.97016011]
["bitfinex","ETHUSD",1769789820230,0.1024,2732.7,2731.4,0.97016011]
["bitfinex","ETHUSD",1769789820819,0.01475579,2732.8,2731.4,0.97016011]
["bitfinex","ETHUSD",1769789821145,0.11815579,2733.2,2731.5,0.97016011]
["bitfinex","ETHUSD",1769789821347,0.01475579,2733.0,2731.5,0.97016011]
["bitfinex","ETHUSD",1769789821535,0.01475579,2732.6,2731.5,0.97016011]
["bitfinex","ETHUSD",1769789822470,0.01475579,2733.0,2731.6,0.97016011]
["bitfinex","ETHUSD",1769789822634,0.001,2733.2,2731.8,0.97016011]
["bitfinex","ETHUSD",1769789822967,0.01475579,2733.1,2731.9,1.15869422]
["bitfinex","ETHUSD",1769789823166,0.001,2733.2,2731.9,0.97016011]
["bitfinex","ETHUSD",1769789825266,0.001,2733.2,2732.0,0.97016011]
["bitfinex","ETHUSD",1769789827271,0.001,2733.2,2732.1,0.97932613]
["bitfinex","ETHUSD",1769789827774,0.001,2733.2,2731.6,0.97932613]
["bitfinex","ETHUSD",1769789827775,0.01475579,2733.1,2731.6,0.97932613]
["bitfinex","ETHUSD",1769789828992,0.11715579,2733.1,2731.6,0.97932613]
["bitfinex","ETHUSD",1769789829157,0.01475579,2732.9,2731.6,0.97932613]
["bitfinex","ETHUSD",1769789829354,0.01475579,2732.7,2731.6,0.97932613]
["bitfinex","ETHUSD",1769789829581,0.01475579,2732.5,2731.2,0.98132613]
["bitfinex","ETHUSD",1769789829792,0.86517408,2732.4,2731.2,0.98132613]
["bitfinex","ETHUSD",1769789829952,0.01475579,2732.5,2731.2,0.98132613]
["bitfinex","ETHUSD",1769789830266,0.11715579,2732.7,2731.2,0.98132613]
["bitfinex","ETHUSD",1769789830882,0.01475579,2732.7,2731.2,0.98132613]
["bitfinex","ETHUSD",1769789831183,0.01475579,2732.8,2731.5,0.97932613]
["bitfinex","ETHUSD",1769789831352,0.001,2733.0,2731.5,0.97932613]
["bitfinex","ETHUSD",1769789832279,0.01475579,2732.7,2731.5,0.97932613]
["bitfinex","ETHUSD",1769789833100,0.01475579,2732.7,2731.4,0.002]
["bitfinex","ETHUSD",1769789833253,0.01475579,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769789834391,0.01475579,2732.5,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789834596,0.01475579,2732.7,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789836150,0.01475579,2732.5,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789836362,0.11715579,2732.9,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789836589,0.01475579,2732.7,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789837294,0.001,2733.0,2731.5,0.97932613]
["bitfinex","ETHUSD",1769789837596,6.32902946,2733.8,2731.4,0.91727409]
["bitfinex","ETHUSD",1769789837597,0.19119659,2733.7,2731.8,0.97932613]
["bitfinex","ETHUSD",1769789837898,0.30734773,2734.0,2732.0,0.97932613]
["bitfinex","ETHUSD",1769789838097,0.30734773,2734.0,2732.2,0.97932613]
["bitfinex","ETHUSD",1769789839364,0.30734773,2734.0,2732.4,0.97932613]
["bitfinex","ETHUSD",1769789839570,0.30734773,2734.0,2732.6,0.97932613]
["bitfinex","ETHUSD",1769789839780,0.01475579,2733.7,2732.5,0.18943062]
["bitfinex","ETHUSD",1769789839995,0.01475579,2733.7,2732.2,0.97932613]
["bitfinex","ETHUSD",1769789840166,0.1024,2733.9,2732.3,0.97932613]
["bitfinex","ETHUSD",1769789840771,0.01475579,2733.7,2732.3,0.97932613]
["bitfinex","ETHUSD",1769789841073,0.01475579,2733.6,2732.3,0.97932613]
["bitfinex","ETHUSD",1769789842076,0.72846582,2733.7,2732.3,0.97932613]
["bitfinex","ETHUSD",1769789842280,0.11715579,2733.9,2732.5,0.97932613]
["bitfinex","ETHUSD",1769789843617,0.11715579,2733.9,2731.8,1.89446983]
["bitfinex","ETHUSD",1769789843618,0.01475579,2733.3,2731.8,1.89446983]
["bitfinex","ETHUSD",1769789843828,0.01475579,2733.7,2731.9,0.97932613]
["bitfinex","ETHUSD",1769789844107,0.001,2733.4,2731.9,0.97932613]
["bitfinex","ETHUSD",1769789844302,0.001,2733.4,2732.1,0.97932613]
["bitfinex","ETHUSD",1769789844712,0.01475579,2733.2,2732.1,0.97932613]
["bitfinex","ETHUSD",1769789845596,0.001,2733.4,2732.1,0.97932613]
["bitfinex","ETHUSD",1769789847319,0.01475579,2733.3,2732.1,0.97932613]
["bitfinex","ETHUSD",1769789847486,0.01475579,2733.1,2731.7,0.97932613]
["bitfinex","ETHUSD",1769789847688,0.01475579,2732.8,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789852722,0.11715579,2733.0,2731.4,0.98132613]
["bitfinex","ETHUSD",1769789853810,0.11715579,2733.0,2731.4,0.002]
["bitfinex","ETHUSD",1769789853811,0.01475579,2732.6,2731.4,0.002]
["bitfinex","ETHUSD",1769789856062,0.01475579,2732.6,2731.6,0.002]
["bitfinex","ETHUSD",1769789856452,0.01475579,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769789856962,0.001,2733.4,2731.6,0.002]
["bitfinex","ETHUSD",1769789856963,0.001,2733.4,2731.6,0.98879186]
["bitfinex","ETHUSD",1769789857341,0.01475579,2734.4,2731.8,1.22036216]
["bitfinex","ETHUSD",1769789857670,0.01475579,2734.4,2731.9,0.01475579]
["bitfinex","ETHUSD",1769789857869,0.1024,2733.9,2732.0,0.98679186]
["bitfinex","ETHUSD",1769789858038,0.01475579,2734.4,2732.0,0.98679186]
["bitfinex","ETHUSD",1769789858240,0.01475579,2734.6,2732.4,0.98679186]
["bitfinex","ETHUSD",1769789858441,0.01475579,2734.4,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789858641,0.1024,2734.5,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789860286,0.01475579,2734.4,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789861988,0.01475579,2734.2,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789863020,0.01475579,2734.2,2732.7,0.98679186]
["bitfinex","ETHUSD",1769789863287,0.65681585,2735.4,2732.8,0.98679186]
["bitfinex","ETHUSD",1769789863659,0.1024,2735.3,2732.8,0.98679186]
["bitfinex","ETHUSD",1769789864196,0.19107482,2735.7,2733.4,0.98679186]
["bitfinex","ETHUSD",1769789864692,0.19107482,2735.7,2733.6,0.98679186]
["bitfinex","ETHUSD",1769789864693,0.01475579,2735.5,2733.6,0.98679186]
["bitfinex","ETHUSD",1769789864854,0.01475579,2735.3,2733.7,0.19013702]
["bitfinex","ETHUSD",1769789865397,0.01475579,2735.3,2733.7,1.17692888]
["bitfinex","ETHUSD",1769789865609,1.0867068,2735.8,2733.7,1.17692888]
["bitfinex","ETHUSD",1769789865753,0.30495101,2735.8,2733.8,0.98679186]
["bitfinex","ETHUSD",1769789865956,0.30495101,2735.8,2733.8,1.00154765]
["bitfinex","ETHUSD",1769789866993,0.30495101,2735.8,2734.0,0.98679186]
["bitfinex","ETHUSD",1769789867290,0.30495101,2735.8,2733.9,0.91444456]
["bitfinex","ETHUSD",1769789867291,0.30495101,2735.8,2734.2,0.98679186]
["bitfinex","ETHUSD",1769789867674,0.11715579,2735.7,2734.2,0.98679186]
["bitfinex","ETHUSD",1769789867995,0.001,2734.7,2734.2,0.98679186]
["bitfinex","ETHUSD",1769789868494,0.30495101,2735.8,2734.2,0.98679186]
["bitfinex","ETHUSD",1769789868992,0.30495101,2735.8,2734.3,0.98679186]
["bitfinex","ETHUSD",1769789869294,0.30495101,2735.8,2734.4,1.17690354]
["bitfinex","ETHUSD",1769789870465,0.11715579,2735.7,2734.4,0.19011168]
["bitfinex","ETHUSD",1769789870681,0.11715579,2735.7,2734.0,0.98679186]
["bitfinex","ETHUSD",1769789871388,0.11715579,2735.7,2734.1,0.98679186]
["bitfinex","ETHUSD",1769789871692,0.1024,2735.7,2734.1,0.98679186]
["bitfinex","ETHUSD",1769789873509,0.1024,2735.7,2734.0,0.91440644]
["bitfinex","ETHUSD",1769789873510,1.0172342,2735.7,2733.8,0.98679186]
["bitfinex","ETHUSD",1769789873803,0.01475579,2735.3,2733.8,0.98679186]
["bitfinex","ETHUSD",1769789874473,0.11715579,2735.3,2733.8,0.98679186]
["bitfinex","ETHUSD",1769789874998,0.1024,2735.3,2733.9,0.98679186]
["bitfinex","ETHUSD",1769789875299,0.1024,2735.7,2734.3,0.98679186]
["bitfinex","ETHUSD",1769789875804,1.0172342,2735.7,2733.9,0.98679186]
["bitfinex","ETHUSD",1769789876112,1.0172342,2735.5,2733.9,0.98679186]
["bitfinex","ETHUSD",1769789878811,0.9148342,2735.3,2733.5,0.98679186]
["bitfinex","ETHUSD",1769789879110,0.9148342,2735.3,2733.6,1.90132989]
["bitfinex","ETHUSD",1769789879408,0.01475579,2735.4,2733.7,0.98679186]
["bitfinex","ETHUSD",1769789879878,0.1024,2735.3,2733.7,0.98679186]
["bitfinex","ETHUSD",1769789880277,0.9148342,2735.0,2734.1,0.001]
["bitfinex","ETHUSD",1769789880482,0.1024,2734.9,2734.1,0.001]
["bitfinex","ETHUSD",1769789880681,0.1024,2735.1,2734.1,0.001]
["bitfinex","ETHUSD",1769789880880,1.03198999,2735.1,2734.1,0.001]
["bitfinex","ETHUSD",1769789881207,0.1024,2734.8,2733.2,0.98679186]
["bitfinex","ETHUSD",1769789881378,0.92958999,2734.7,2732.8,1.75379186]
["bitfinex","ETHUSD",1769789881578,0.92958999,2734.7,2732.9,0.98679186]
["bitfinex","ETHUSD",1769789881778,0.92958999,2734.7,2733.0,1.25365181]
["bitfinex","ETHUSD",1769789881979,0.9148342,2734.4,2733.0,0.26685995]
["bitfinex","ETHUSD",1769789882179,0.9148342,2734.4,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789883025,1.03198999,2734.2,2732.6,0.98679186]
["bitfinex","ETHUSD",1769789883219,0.1024,2734.0,2732.5,0.19017719]
["bitfinex","ETHUSD",1769789883400,0.1024,2734.0,2732.4,1.34765935]
["bitfinex","ETHUSD",1769789883820,0.11715579,2734.0,2732.4,1.34765935]
["bitfinex","ETHUSD",1769789884024,0.11715579,2734.0,2731.5,0.01675579]
["bitfinex","ETHUSD",1769789884025,0.9148342,2733.5,2731.9,0.98679186]
["bitfinex","ETHUSD",1769789884346,0.01475579,2733.0,2731.8,0.002]
["bitfinex","ETHUSD",1769789884640,0.11715579,2732.6,2731.5,0.002]
["bitfinex","ETHUSD",1769789884840,0.5003483,2732.5,2731.6,0.001]
["bitfinex","ETHUSD",1769789885122,0.1024,2732.6,2731.6,0.001]
["bitfinex","ETHUSD",1769789886228,0.01475579,2732.8,2731.5,0.002]
["bitfinex","ETHUSD",1769789886229,0.92958999,2732.4,2731.5,0.002]
["bitfinex","ETHUSD",1769789886393,0.11715579,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769789886600,0.11715579,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769789886601,0.01475579,2731.8,2731.0,0.002]
["bitfinex","ETHUSD",1769789887000,0.01475579,2731.6,2730.5,0.002]
["bitfinex","ETHUSD",1769789887694,0.1024,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769789888350,0.01475579,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769789888555,0.1024,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769789888839,0.01475579,2731.0,2729.2,0.96113663]
["bitfinex","ETHUSD",1769789889047,0.01475579,2731.0,2729.3,0.18771884]
["bitfinex","ETHUSD",1769789889222,3.0,2730.0,2729.3,0.18771884]
["bitfinex","ETHUSD",1769789889423,3.0,2730.0,2728.9,0.001002]
["bitfinex","ETHUSD",1769789889600,3.0,2730.0,2727.8,0.96212665]
["bitfinex","ETHUSD",1769789889601,0.1913969,2729.2,2727.8,0.96212665]
["bitfinex","ETHUSD",1769789889800,0.1913969,2729.2,2727.9,0.96212665]
["bitfinex","ETHUSD",1769789890029,0.01475579,2729.7,2727.9,0.96212665]
["bitfinex","ETHUSD",1769789890030,0.1024,2729.9,2728.1,0.96212665]
["bitfinex","ETHUSD",1769789890239,3.0,2730.0,2728.1,0.96212665]
["bitfinex","ETHUSD",1769789890549,3.0,2730.0,2728.3,0.96212665]
["bitfinex","ETHUSD",1769789890701,0.01475579,2729.9,2728.3,0.96212665]
["bitfinex","ETHUSD",1769789891145,0.01475579,2729.7,2728.3,0.96212665]
["bitfinex","ETHUSD",1769789891344,0.1024,2729.9,2728.3,0.96212665]
["bitfinex","ETHUSD",1769789891701,0.1024,2729.9,2728.2,0.18785489]
["bitfinex","ETHUSD",1769789891702,0.01475579,2729.5,2728.2,0.18785489]
["bitfinex","ETHUSD",1769789891931,0.01475579,2728.9,2727.3,0.96212665]
["bitfinex","ETHUSD",1769789892129,0.1024,2729.0,2727.4,0.96212665]
["bitfinex","ETHUSD",1769789892831,0.99252084,2729.9,2727.4,0.96212665]
["bitfinex","ETHUSD",1769789893052,0.767,2729.4,2727.4,0.96212665]
["bitfinex","ETHUSD",1769789893344,0.01475579,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769789893512,0.1024,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769789893698,0.767,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769789893902,0.1024,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769789894104,3.0,2730.0,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789894317,0.11715579,2729.9,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789894533,0.01475579,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769789894752,0.01475579,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769789895053,0.01475579,2728.9,2728.3,0.002]
["bitfinex","ETHUSD",1769789895204,0.01475579,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769789895854,0.01475579,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769789896747,0.1024,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769789897250,0.1024,2729.6,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789897251,0.01475579,2729.5,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789897544,0.01475579,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769789897711,0.01475579,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769789897912,0.01475579,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769789899239,0.1024,2729.6,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789899603,0.01475579,2729.5,2728.3,0.96412665]
["bitfinex","ETHUSD",1769789900351,0.01475579,2728.9,2728.0,0.002]
["bitfinex","ETHUSD",1769789900519,0.01475579,2728.7,2728.0,0.002]
["bitfinex","ETHUSD",1769789900708,0.01475579,2728.3,2726.8,1.87892053]
["bitfinex","ETHUSD",1769789900909,0.01475579,2728.1,2727.0,0.19009205]
["bitfinex","ETHUSD",1769789901232,0.11715579,2728.5,2727.0,0.96412665]
["bitfinex","ETHUSD",1769789901560,0.01475579,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769789901727,0.11715579,2728.5,2727.0,0.96412665]
["bitfinex","ETHUSD",1769789901925,0.01475579,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769789902570,0.01475579,2728.1,2727.0,0.002]
["bitfinex","ETHUSD",1769789903456,0.01475579,2728.2,2727.0,0.002]
["bitfinex","ETHUSD",1769789903846,0.01475579,2728.0,2727.0,0.002]
["bitfinex","ETHUSD",1769789904478,0.01475579,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769789904763,0.01475579,2727.5,2727.0,0.002]
["bitfinex","ETHUSD",1769789904985,0.01475579,2727.5,2726.0,0.96212665]
["bitfinex","ETHUSD",1769789905175,0.01475579,2727.5,2726.3,0.96212665]
["bitfinex","ETHUSD",1769789905328,0.11715579,2728.0,2726.3,1.87911768]
["bitfinex","ETHUSD",1769789905528,0.97776505,2728.6,2727.2,0.002]
["bitfinex","ETHUSD",1769789905756,0.01475579,2728.4,2727.2,0.002]
["bitfinex","ETHUSD",1769789905967,0.001,2728.3,2727.2,0.96412665]
["bitfinex","ETHUSD",1769789906568,0.001,2728.3,2727.2,0.002]
["bitfinex","ETHUSD",1769789906750,0.01475579,2728.0,2727.2,0.002]
["bitfinex","ETHUSD",1769789906931,0.01475579,2727.8,2727.2,0.002]
["bitfinex","ETHUSD",1769789907844,0.01475579,2727.8,2727.2,0.001]
["bitfinex","ETHUSD",1769789908362,0.78275579,2727.8,2727.2,0.001]
["bitfinex","ETHUSD",1769789908567,0.01475579,2727.3,2726.3,0.96112864]
["bitfinex","ETHUSD",1769789908986,0.01475579,2727.6,2726.1,0.96212665]
["bitfinex","ETHUSD",1769789909136,0.01475579,2727.6,2726.2,1.15004623]
["bitfinex","ETHUSD",1769789909873,0.1024,2727.7,2726.2,1.15004623]
["bitfinex","ETHUSD",1769789910078,0.99252084,2728.2,2725.9,0.002]
["bitfinex","ETHUSD",1769789910079,0.1024,2728.1,2725.9,0.002]
["bitfinex","ETHUSD",1769789910373,0.001,2728.3,2726.4,0.96212665]
["bitfinex","ETHUSD",1769789910545,0.001,2728.3,2726.6,0.96212665]
["bitfinex","ETHUSD",1769789911060,0.1024,2728.1,2726.5,0.18938688]
["bitfinex","ETHUSD",1769789911861,0.1024,2728.1,2726.5,1.15151353]
["bitfinex","ETHUSD",1769789912264,0.1024,2728.2,2726.5,1.15151353]
["bitfinex","ETHUSD",1769789912441,0.01475579,2727.8,2726.6,0.20684511]
["bitfinex","ETHUSD",1769789912764,0.01475579,2727.8,2726.5,0.18938688]
["bitfinex","ETHUSD",1769789912972,1.09492084,2727.8,2725.9,0.002]
["bitfinex","ETHUSD",1769789913140,0.01475579,2727.6,2725.9,0.002]
["bitfinex","ETHUSD",1769789913334,0.01475579,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769789913748,0.01475579,2727.2,2725.9,0.002]
["bitfinex","ETHUSD",1769789914764,0.1024,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769789914963,0.01475579,2727.6,2725.9,0.002]
["bitfinex","ETHUSD",1769789916065,0.11715579,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769789916236,1.08787582,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769789916438,1.07312003,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769789916667,0.01475579,2727.1,2725.9,0.002]
["bitfinex","ETHUSD",1769789916867,0.97273363,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769789917372,0.95797784,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769789917962,0.11715579,2727.6,2725.9,0.002]
["bitfinex","ETHUSD",1769789918274,0.11715579,2727.6,2725.9,1.00196939]
["bitfinex","ETHUSD",1769789918450,1.07513363,2727.6,2725.9,0.002]
["bitfinex","ETHUSD",1769789918657,0.01475579,2727.2,2726.1,0.002]
["bitfinex","ETHUSD",1769789918961,0.01475579,2727.4,2726.1,0.002]
["bitfinex","ETHUSD",1769789919470,0.01475579,2727.8,2726.1,1.00196939]
["bitfinex","ETHUSD",1769789920687,0.18588894,2727.8,2726.3,0.99996939]
["bitfinex","ETHUSD",1769789920987,0.001,2728.3,2726.3,0.99996939]
["bitfinex","ETHUSD",1769789921153,0.001,2728.3,2726.3,1.01472518]
["bitfinex","ETHUSD",1769789921353,0.01475579,2728.2,2726.3,0.99996939]
["bitfinex","ETHUSD",1769789921572,0.01475579,2728.0,2726.3,0.99996939]
["bitfinex","ETHUSD",1769789921758,0.01475579,2728.0,2726.4,0.26859968]
["bitfinex","ETHUSD",1769789921967,0.01475579,2728.0,2726.4,1.26856907]
["bitfinex","ETHUSD",1769789922173,0.001,2728.3,2726.5,0.99996939]
["bitfinex","ETHUSD",1769789922641,0.97273363,2728.0,2726.4,0.26859968]
["bitfinex","ETHUSD",1769789922846,0.97273363,2728.0,2726.4,1.18555744]
["bitfinex","ETHUSD",1769789923044,0.97273363,2728.0,2726.5,0.91692385]
["bitfinex","ETHUSD",1769789923277,0.01475579,2728.2,2726.6,0.99996939]
["bitfinex","ETHUSD",1769789923481,0.01475579,2728.2,2726.7,1.19165871]
["bitfinex","ETHUSD",1769789923681,0.1034,2728.3,2726.7,1.19165871]
["bitfinex","ETHUSD",1769789924565,0.01475579,2728.2,2726.7,1.19165871]
["bitfinex","ETHUSD",1769789925104,0.1034,2728.3,2726.7,2.10851467]
["bitfinex","ETHUSD",1769789925296,0.1034,2728.3,2726.8,0.99996939]
["bitfinex","ETHUSD",1769789925297,0.001,2728.3,2726.8,0.99996939]
["bitfinex","ETHUSD",1769789925584,0.001,2728.3,2727.0,0.99996939]
["bitfinex","ETHUSD",1769789926092,0.769,2728.8,2727.1,0.99996939]
["bitfinex","ETHUSD",1769789926401,0.97273363,2729.6,2727.1,0.99996939]
["bitfinex","ETHUSD",1769789926553,0.97273363,2729.6,2727.3,0.99996939]
["bitfinex","ETHUSD",1769789926753,0.2468193,2729.5,2727.5,0.99996939]
["bitfinex","ETHUSD",1769789926979,0.769,2729.7,2727.5,0.99996939]
["bitfinex","ETHUSD",1769789927343,1.07513363,2730.0,2727.5,0.99996939]
["bitfinex","ETHUSD",1769789927344,0.1024,2729.9,2727.5,0.99996939]
["bitfinex","ETHUSD",1769789927623,0.1024,2729.9,2727.4,0.93137968]
["bitfinex","ETHUSD",1769789927624,0.31900304,2730.7,2728.0,0.99996939]
["bitfinex","ETHUSD",1769789927881,0.01475579,2730.6,2728.4,0.99996939]
["bitfinex","ETHUSD",1769789928080,0.01475579,2730.6,2728.5,0.99996939]
["bitfinex","ETHUSD",1769789928752,0.01475579,2730.2,2728.5,1.916219]
["bitfinex","ETHUSD",1769789928969,0.01475579,2730.2,2728.6,0.2685219]
["bitfinex","ETHUSD",1769789929389,0.11715579,2730.4,2728.6,1.26849129]
["bitfinex","ETHUSD",1769789929560,0.11715579,2730.4,2728.6,0.2685219]
["bitfinex","ETHUSD",1769789929766,0.11715579,2730.4,2728.7,0.99996939]
["bitfinex","ETHUSD",1769789929986,0.97273363,2730.6,2728.7,0.99996939]
["bitfinex","ETHUSD",1769789929987,0.1024,2730.6,2728.7,0.99996939]
["bitfinex","ETHUSD",1769789930295,0.30424725,2730.7,2728.7,0.99996939]
["bitfinex","ETHUSD",1769789930507,0.30424725,2730.7,2729.0,0.99996939]
["bitfinex","ETHUSD",1769789930716,0.30424725,2730.7,2729.4,0.99996939]
["bitfinex","ETHUSD",1769789930872,0.30424725,2730.7,2729.5,0.19159552]
["bitfinex","ETHUSD",1769789931778,0.30424725,2730.7,2729.0,0.91606365]
["bitfinex","ETHUSD",1769789931983,0.30424725,2730.7,2728.9,0.99996939]
["bitfinex","ETHUSD",1769789932183,0.01475579,2730.5,2728.6,1.18471322]
["bitfinex","ETHUSD",1769789932580,0.01475579,2730.5,2728.7,0.91618706]
["bitfinex","ETHUSD",1769789932806,0.97273363,2730.5,2728.7,0.91618706]
["bitfinex","ETHUSD",1769789932972,0.97273363,2730.5,2728.7,1.91615645]
["bitfinex","ETHUSD",1769789933171,0.1024,2730.6,2728.8,0.99996939]
["bitfinex","ETHUSD",1769789933702,0.30424725,2730.7,2728.8,0.99996939]
["bitfinex","ETHUSD",1769789934070,0.01475579,2730.4,2728.8,0.99996939]
["bitfinex","ETHUSD",1769789934598,0.11715579,2730.6,2728.8,0.99996939]
["bitfinex","ETHUSD",1769789934804,0.1024,2730.6,2729.0,0.99996939]
["bitfinex","ETHUSD",1769789934972,0.1024,2730.6,2729.1,1.19157833]
["bitfinex","ETHUSD",1769789935809,0.30424725,2730.7,2729.1,1.19157833]
["bitfinex","ETHUSD",1769789936921,0.30424725,2730.7,2729.3,0.99996939]
["bitfinex","ETHUSD",1769789938581,0.1024,2731.4,2729.4,0.01475579]
["bitfinex","ETHUSD",1769789938898,0.1024,2731.4,2729.5,0.99996939]
["bitfinex","ETHUSD",1769789939107,0.1024,2731.4,2729.7,0.99996939]
["bitfinex","ETHUSD",1769789939303,1.06037784,2731.4,2729.8,0.19158545]
["bitfinex","ETHUSD",1769789939503,1.06037784,2731.4,2729.5,0.91589525]
["bitfinex","ETHUSD",1769789939504,7.41037784,2731.4,2729.5,0.91589525]
["bitfinex","ETHUSD",1769789939686,7.41037784,2731.4,2729.3,1.76796939]
["bitfinex","ETHUSD",1769789939687,0.01475579,2731.1,2729.3,1.76796939]
["bitfinex","ETHUSD",1769789940003,0.01475579,2731.1,2728.9,0.99996939]
["bitfinex","ETHUSD",1769789940004,0.95797784,2731.0,2728.9,0.99996939]
["bitfinex","ETHUSD",1769789940180,0.1024,2730.8,2729.2,0.91601744]
["bitfinex","ETHUSD",1769789940380,0.95797784,2730.9,2729.5,0.9159173]
["bitfinex","ETHUSD",1769789940605,0.11715579,2731.3,2729.5,0.91591473]
["bitfinex","ETHUSD",1769789940804,0.11715579,2731.3,2728.9,1.76796939]
["bitfinex","ETHUSD",1769789940805,1.07513363,2731.1,2728.9,1.76796939]
["bitfinex","ETHUSD",1769789941009,0.97273363,2730.9,2729.1,0.91604792]
["bitfinex","ETHUSD",1769789941305,0.95797784,2730.9,2729.0,1.91605586]
["bitfinex","ETHUSD",1769789941808,0.11715579,2730.8,2729.0,0.99996939]
["bitfinex","ETHUSD",1769789942006,0.97273363,2730.8,2729.0,0.99996939]
["bitfinex","ETHUSD",1769789942305,0.11715579,2731.1,2729.2,0.99996939]
["bitfinex","ETHUSD",1769789942623,0.1024,2731.1,2729.2,0.99996939]
["bitfinex","ETHUSD",1769789942772,0.74251336,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769789943208,0.74351336,2731.2,2729.7,0.002]
["bitfinex","ETHUSD",1769789943991,0.97273363,2731.1,2729.7,0.002]
["bitfinex","ETHUSD",1769789944401,0.01475579,2730.5,2729.7,0.002]
["bitfinex","ETHUSD",1769789944604,0.97273363,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789944778,0.95797784,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789944979,1.07513363,2730.7,2729.5,0.002]
["bitfinex","ETHUSD",1769789945313,0.97273363,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769789945509,0.1024,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789945816,1.06037784,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789946012,0.01475579,2730.2,2729.5,0.002]
["bitfinex","ETHUSD",1769789946211,1.06037784,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789946716,0.19455336,2730.6,2729.5,0.002]
["bitfinex","ETHUSD",1769789946883,0.97612304,2730.5,2729.5,0.002]
["bitfinex","ETHUSD",1769789947400,0.97612304,2730.3,2729.5,0.002]
["bitfinex","ETHUSD",1769789948225,0.01475579,2730.1,2729.5,0.002]
["bitfinex","ETHUSD",1769789948426,0.96136725,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769789948607,0.01475579,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769789948608,0.01475579,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769789948788,0.97612304,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769789949283,0.97612304,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769789949485,0.96136725,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769789949718,0.11715579,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769789949900,0.1846523,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769789952022,0.88515579,2730.2,2728.4,0.92831848]
["bitfinex","ETHUSD",1769789952217,0.8704,2730.2,2728.4,0.92831848]
["bitfinex","ETHUSD",1769789952397,0.88515579,2730.2,2728.4,0.92831848]
["bitfinex","ETHUSD",1769789952916,6.35,2730.3,2728.4,0.92831848]
["bitfinex","ETHUSD",1769789953318,6.35,2730.3,2728.5,0.91625435]
["bitfinex","ETHUSD",1769789953511,0.635,2730.2,2728.6,0.55095902]
["bitfinex","ETHUSD",1769789953692,0.635,2730.2,2728.6,1.4772775]
["bitfinex","ETHUSD",1769789954821,0.635,2730.2,2728.7,0.92631848]
["bitfinex","ETHUSD",1769789955023,6.35,2730.3,2728.7,0.92631848]
["bitfinex","ETHUSD",1769789955322,0.768,2730.7,2729.0,1.84240495]
["bitfinex","ETHUSD",1769789955623,0.768,2730.7,2729.1,0.92631848]
["bitfinex","ETHUSD",1769789955830,0.001,2730.1,2729.1,0.92631848]
["bitfinex","ETHUSD",1769789956125,0.001,2730.1,2729.2,0.1842405]
["bitfinex","ETHUSD",1769789956830,0.001,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769789959626,0.001,2730.1,2728.8,0.92831848]
["bitfinex","ETHUSD",1769789961334,0.001,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769789961628,0.01475579,2730.0,2728.8,0.002]
["bitfinex","ETHUSD",1769789962733,0.001,2730.1,2728.8,0.002]
["bitfinex","ETHUSD",1769789966000,0.01475579,2730.0,2728.8,0.002]
["bitfinex","ETHUSD",1769789966227,7.32612304,2730.0,2728.8,0.002]
["bitfinex","ETHUSD",1769789966421,0.7327123,2729.9,2728.8,0.002]
["bitfinex","ETHUSD",1769789967639,1.69407955,2729.9,2728.8,0.002]
["bitfinex","ETHUSD",1769789968139,0.96136725,2729.8,2728.8,0.002]
["bitfinex","ETHUSD",1769789968536,0.96136725,2729.8,2729.0,0.002]
["bitfinex","ETHUSD",1769789968838,0.01475579,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769789969410,0.97612304,2729.7,2729.0,0.002]
["bitfinex","ETHUSD",1769789969606,0.97612304,2729.7,2728.8,0.002]
["bitfinex","ETHUSD",1769789969814,0.96136725,2729.4,2728.8,0.002]
["bitfinex","ETHUSD",1769789970008,0.96136725,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769789970323,0.97612304,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769789970521,0.01475579,2728.6,2727.7,0.002]
["bitfinex","ETHUSD",1769789971241,0.96136725,2728.8,2727.7,0.002]
["bitfinex","ETHUSD",1769789972347,0.01475579,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769789973343,0.97612304,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769789975149,0.96136725,2729.0,2727.7,0.002]
["bitfinex","ETHUSD",1769789975318,0.01475579,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769789975715,0.01475579,2729.1,2727.7,0.002]
["bitfinex","ETHUSD",1769789976021,6.35,2729.4,2727.7,0.92831848]
["bitfinex","ETHUSD",1769789976227,6.985,2729.4,2727.7,0.92831848]
["bitfinex","ETHUSD",1769789976639,0.96136725,2729.8,2727.9,0.99283229]
["bitfinex","ETHUSD",1769789976966,0.7337123,2729.9,2727.9,0.99283229]
["bitfinex","ETHUSD",1769789976967,0.001,2729.9,2727.9,0.99283229]
["bitfinex","ETHUSD",1769789977690,0.001,2729.9,2728.3,0.99283229]
["bitfinex","ETHUSD",1769789977957,0.001,2729.9,2728.5,0.99283229]
["bitfinex","ETHUSD",1769789978728,0.001,2729.9,2728.7,0.99283229]
["bitfinex","ETHUSD",1769789978979,0.001,2730.1,2728.8,1.1837376]
["bitfinex","ETHUSD",1769789979469,0.99453144,2731.0,2728.9,0.99283229]
["bitfinex","ETHUSD",1769789979973,0.001,2731.2,2729.1,0.99283229]
["bitfinex","ETHUSD",1769789980341,0.001,2731.2,2729.3,0.99283229]
["bitfinex","ETHUSD",1769789980857,0.20606462,2732.2,2729.8,0.99283229]
["bitfinex","ETHUSD",1769789981063,1.00928723,2732.0,2730.0,0.99283229]
["bitfinex","ETHUSD",1769789981434,1.01028723,2732.4,2730.0,0.99283229]
["bitfinex","ETHUSD",1769789981638,1.00928723,2732.2,2730.0,0.99283229]
["bitfinex","ETHUSD",1769789981948,0.01475579,2732.0,2730.0,0.99283229]
["bitfinex","ETHUSD",1769789982973,0.01475579,2732.0,2730.1,0.91571737]
["bitfinex","ETHUSD",1769789983170,1.00928723,2732.2,2730.2,0.45785869]
["bitfinex","ETHUSD",1769789983341,0.01475579,2732.0,2730.2,0.45785869]
["bitfinex","ETHUSD",1769789984069,1.00928723,2732.2,2730.2,1.45069098]
["bitfinex","ETHUSD",1769789985748,1.00928723,2732.2,2730.3,0.91565029]
["bitfinex","ETHUSD",1769789986591,0.99453144,2732.2,2730.3,0.91565029]
["bitfinex","ETHUSD",1769789986759,0.01475579,2732.1,2730.4,1.44637215]
["bitfinex","ETHUSD",1769789988565,0.01475579,2732.1,2730.5,0.91558322]
["bitfinex","ETHUSD",1769789989266,1.00928723,2731.9,2730.4,0.45353986]
["bitfinex","ETHUSD",1769789990190,0.01475579,2731.5,2729.6,0.99283229]
["bitfinex","ETHUSD",1769789990400,1.00928723,2731.5,2729.9,0.91577068]
["bitfinex","ETHUSD",1769789990688,0.01475579,2731.2,2729.7,0.99283229]
["bitfinex","ETHUSD",1769789990893,0.99453144,2731.7,2729.8,1.18370181]
["bitfinex","ETHUSD",1769789991061,0.99453144,2731.6,2729.8,1.18370181]
["bitfinex","ETHUSD",1769789992609,0.11715579,2731.9,2730.0,0.99283229]
["bitfinex","ETHUSD",1769789992915,0.74616872,2731.8,2730.1,1.18369397]
["bitfinex","ETHUSD",1769789993489,0.001,2731.4,2730.1,1.18369397]
["bitfinex","ETHUSD",1769789994536,0.001,2731.4,2730.3,0.99283229]
["bitfinex","ETHUSD",1769789994712,0.768,2732.3,2730.5,0.99283229]
["bitfinex","ETHUSD",1769789994879,0.768,2732.3,2730.4,1.69837254]
["bitfinex","ETHUSD",1769789994880,0.768,2732.3,2730.7,0.99283229]
["bitfinex","ETHUSD",1769789995184,0.001,2732.4,2731.1,0.99283229]
["bitfinex","ETHUSD",1769789995388,0.001,2732.4,2731.3,0.99283229]
["bitfinex","ETHUSD",1769789995712,0.001,2732.4,2731.4,0.768]
["bitfinex","ETHUSD",1769789996678,0.30984618,2733.2,2731.6,1.00758808]
["bitfinex","ETHUSD",1769789996875,0.99453144,2733.6,2731.8,0.99283229]
["bitfinex","ETHUSD",1769789997179,0.95898144,2733.9,2731.8,1.00758808]
["bitfinex","ETHUSD",1769789997381,0.768,2733.9,2731.8,1.00758808]
["bitfinex","ETHUSD",1769789997805,0.768,2733.9,2732.1,0.99283229]
["bitfinex","ETHUSD",1769789997984,0.99453144,2734.4,2732.3,1.00758808]
["bitfinex","ETHUSD",1769789998928,0.99453144,2734.4,2732.4,0.91494656]
["bitfinex","ETHUSD",1769789999127,0.99453144,2734.4,2732.5,0.52825326]
["bitfinex","ETHUSD",1769789999428,1.00928723,2734.3,2732.5,0.52825326]
["bitfinex","ETHUSD",1769789999900,0.99453144,2733.7,2732.5,0.52825326]
["bitfinex","ETHUSD",1769790000106,0.99453144,2733.7,2732.0,0.91505834]
["bitfinex","ETHUSD",1769790000423,0.99453144,2733.7,2732.0,0.91508043]
["bitfinex","ETHUSD",1769790000604,0.99453144,2733.7,2732.1,0.91504364]
["bitfinex","ETHUSD",1769790000811,0.99453144,2733.7,2732.2,0.91500162]
["bitfinex","ETHUSD",1769790001119,0.99453144,2733.7,2731.9,0.99283229]
["bitfinex","ETHUSD",1769790001284,0.99453144,2733.7,2732.0,0.19079798]
["bitfinex","ETHUSD",1769790001484,0.99453144,2733.7,2731.8,0.91514752]
["bitfinex","ETHUSD",1769790001939,0.99453144,2734.1,2731.9,0.99283229]
["bitfinex","ETHUSD",1769790002226,0.01475579,2734.3,2731.7,0.768]
["bitfinex","ETHUSD",1769790002227,0.99453144,2733.7,2731.7,0.768]
["bitfinex","ETHUSD",1769790002434,0.99453144,2733.3,2731.1,0.99283229]
["bitfinex","ETHUSD",1769790002592,0.01475579,2733.4,2731.3,0.91528756]
["bitfinex","ETHUSD",1769790002593,0.99453144,2733.1,2731.3,0.91528756]
["bitfinex","ETHUSD",1769790002779,0.99453144,2733.1,2731.4,0.91526439]
["bitfinex","ETHUSD",1769790002983,0.99453144,2733.1,2731.2,0.91534856]
["bitfinex","ETHUSD",1769790003212,0.99453144,2733.1,2731.3,0.19081809]
["bitfinex","ETHUSD",1769790003614,0.99453144,2733.1,2731.3,1.18365038]
["bitfinex","ETHUSD",1769790003819,0.99453144,2732.9,2731.3,0.19081809]
["bitfinex","ETHUSD",1769790003998,0.99453144,2732.9,2731.1,0.91537979]
["bitfinex","ETHUSD",1769790004516,0.767,2733.2,2731.2,0.99283229]
["bitfinex","ETHUSD",1769790004818,0.99453144,2733.4,2731.2,1.00758808]
["bitfinex","ETHUSD",1769790005023,0.99453144,2733.4,2731.5,0.99283229]
["bitfinex","ETHUSD",1769790005253,0.99453144,2734.2,2731.8,0.2335703]
["bitfinex","ETHUSD",1769790005526,0.001,2732.9,2732.1,1.00758808]
["bitfinex","ETHUSD",1769790005690,0.99453144,2734.1,2732.1,0.99283229]
["bitfinex","ETHUSD",1769790005892,1.75203764,2730.8,2730.3,0.01475579]
["bitfinex","ETHUSD",1769790006210,5.666724,2727.1,2726.4,0.91692713]
["bitfinex","ETHUSD",1769790006383,0.99453144,2728.7,2727.9,0.01475579]
["bitfinex","ETHUSD",1769790006384,0.81189378,2728.7,2727.9,0.01475579]
["bitfinex","ETHUSD",1769790006589,0.81189378,2728.7,2727.7,0.01475579]
["bitfinex","ETHUSD",1769790006818,0.5737064,2729.3,2727.2,0.01475579]
["bitfinex","ETHUSD",1769790006819,0.1024,2728.6,2727.2,0.01475579]
["bitfinex","ETHUSD",1769790007021,0.93099898,2728.1,2726.9,0.1475579]
["bitfinex","ETHUSD",1769790007224,0.93099898,2727.9,2727.0,0.1475579]
["bitfinex","ETHUSD",1769790007528,0.93099898,2727.7,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790007740,0.1475579,2726.7,2726.3,0.01475579]
["bitfinex","ETHUSD",1769790007953,6.5259771,2727.8,2727.4,0.01475579]
["bitfinex","ETHUSD",1769790008152,1.90552002,2728.0,2727.9,0.01475579]
["bitfinex","ETHUSD",1769790008443,0.93099898,2728.8,2728.1,0.01475579]
["bitfinex","ETHUSD",1769790008630,0.93099898,2728.8,2727.8,0.01475579]
["bitfinex","ETHUSD",1769790008834,0.93099898,2728.8,2728.0,0.01475579]
["bitfinex","ETHUSD",1769790009043,0.93099898,2728.8,2727.6,0.01475579]
["bitfinex","ETHUSD",1769790009245,0.93099898,2728.8,2727.1,0.01475579]
["bitfinex","ETHUSD",1769790009615,0.93099898,2728.8,2727.3,0.01475579]
["bitfinex","ETHUSD",1769790010434,1.0,2728.4,2726.3,0.78275579]
["bitfinex","ETHUSD",1769790010633,1.0,2728.4,2726.9,0.01475579]
["bitfinex","ETHUSD",1769790010873,1.0,2728.3,2726.7,0.01475579]
["bitfinex","ETHUSD",1769790011036,1.0,2728.1,2726.7,0.01475579]
["bitfinex","ETHUSD",1769790011367,1.0,2728.1,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790011368,1.0,2728.0,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790011571,1.0,2727.9,2726.3,0.01475579]
["bitfinex","ETHUSD",1769790011755,1.0,2727.9,2726.5,0.01475579]
["bitfinex","ETHUSD",1769790012268,1.24231128,2727.9,2726.3,0.01475579]
["bitfinex","ETHUSD",1769790012770,1.24231128,2727.9,2726.5,0.01475579]
["bitfinex","ETHUSD",1769790012969,1.0,2727.8,2726.5,0.01475579]
["bitfinex","ETHUSD",1769790013641,1.0,2727.8,2726.3,0.01475579]
["bitfinex","ETHUSD",1769790013838,1.0,2727.4,2725.9,0.002]
["bitfinex","ETHUSD",1769790014087,1.0,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769790015371,0.999,2727.0,2725.3,0.24365703]
["bitfinex","ETHUSD",1769790015570,0.999,2726.6,2724.7,0.01475579]
["bitfinex","ETHUSD",1769790016277,0.999,2726.6,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790016769,0.999,2726.6,2725.3,0.01475579]
["bitfinex","ETHUSD",1769790016937,0.999,2726.6,2725.1,0.01475579]
["bitfinex","ETHUSD",1769790017138,0.999,2726.6,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790017349,0.999,2726.6,2725.2,0.01475579]
["bitfinex","ETHUSD",1769790017535,0.999,2726.6,2724.8,0.01675579]
["bitfinex","ETHUSD",1769790017887,0.999,2726.6,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790018082,0.999,2726.6,2724.8,0.00100598]
["bitfinex","ETHUSD",1769790018275,0.999,2726.6,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790018686,0.998,2726.4,2724.8,0.00100598]
["bitfinex","ETHUSD",1769790018891,0.998,2726.2,2724.8,0.00100598]
["bitfinex","ETHUSD",1769790019190,0.998,2726.0,2724.8,0.00100598]
["bitfinex","ETHUSD",1769790019489,0.99263846,2724.3,2722.0,0.01475579]
["bitfinex","ETHUSD",1769790019889,0.99263846,2724.9,2723.0,0.93285902]
["bitfinex","ETHUSD",1769790020063,0.99263846,2724.9,2723.2,0.01475579]
["bitfinex","ETHUSD",1769790020464,1.00444309,2724.8,2723.2,0.01475579]
["bitfinex","ETHUSD",1769790020672,0.01180463,2724.8,2723.4,0.01475579]
["bitfinex","ETHUSD",1769790020892,1.00444309,2724.8,2723.1,0.46053084]
["bitfinex","ETHUSD",1769790021188,0.01180463,2724.8,2723.4,0.01475579]
["bitfinex","ETHUSD",1769790021388,0.01180463,2724.8,2723.2,0.01475579]
["bitfinex","ETHUSD",1769790021567,1.00444309,2724.8,2723.2,0.01475579]
["bitfinex","ETHUSD",1769790022493,0.99854077,2725.8,2723.7,0.01475579]
["bitfinex","ETHUSD",1769790022791,0.99854077,2725.8,2723.9,0.01475579]
["bitfinex","ETHUSD",1769790023194,0.99854077,2725.8,2724.3,0.91766692]
["bitfinex","ETHUSD",1769790023497,0.99854077,2725.8,2724.4,0.46032202]
["bitfinex","ETHUSD",1769790024679,0.99854077,2725.8,2724.2,0.01475579]
["bitfinex","ETHUSD",1769790024998,0.99854077,2725.8,2723.6,3.90513683]
["bitfinex","ETHUSD",1769790024999,0.99854077,2725.5,2722.7,0.12891368]
["bitfinex","ETHUSD",1769790025297,1.69253867,2725.9,2723.9,0.24832609]
["bitfinex","ETHUSD",1769790025661,1.69253867,2725.9,2724.1,0.01475579]
["bitfinex","ETHUSD",1769790026092,0.99854077,2725.8,2723.9,0.24832609]
["bitfinex","ETHUSD",1769790026804,0.99854077,2725.8,2723.8,0.91781975]
["bitfinex","ETHUSD",1769790026983,0.99854077,2725.8,2723.7,0.01475579]
["bitfinex","ETHUSD",1769790026984,0.99854077,2725.8,2723.7,1.26857182]
["bitfinex","ETHUSD",1769790027159,1.01329656,2725.8,2723.8,0.49401737]
["bitfinex","ETHUSD",1769790027486,0.99854077,2725.5,2723.5,0.01475579]
["bitfinex","ETHUSD",1769790027890,0.99854077,2725.5,2723.6,0.91789696]
["bitfinex","ETHUSD",1769790028192,0.01475579,2725.6,2723.0,0.11715579]
["bitfinex","ETHUSD",1769790028193,0.99854077,2725.3,2723.0,0.11715579]
["bitfinex","ETHUSD",1769790028397,0.99854077,2725.3,2723.4,0.91796204]
["bitfinex","ETHUSD",1769790028564,0.99854077,2725.3,2723.2,3.67211779]
["bitfinex","ETHUSD",1769790028760,0.99854077,2725.3,2723.3,0.36721178]
["bitfinex","ETHUSD",1769790029125,0.99854077,2725.8,2723.8,0.91783465]
["bitfinex","ETHUSD",1769790029798,0.99854077,2725.8,2723.7,1.16616962]
["bitfinex","ETHUSD",1769790029799,1.01329656,2725.8,2723.7,1.16616962]
["bitfinex","ETHUSD",1769790029961,1.01329656,2725.6,2723.4,0.002]
["bitfinex","ETHUSD",1769790030156,0.99854077,2725.3,2723.4,0.002]
["bitfinex","ETHUSD",1769790030964,0.99854077,2725.3,2723.5,0.91793209]
["bitfinex","ETHUSD",1769790031169,0.99854077,2725.3,2723.4,0.01675579]
["bitfinex","ETHUSD",1769790031369,0.001,2725.7,2723.8,0.01475579]
["bitfinex","ETHUSD",1769790031603,0.001,2725.7,2724.0,0.01475579]
["bitfinex","ETHUSD",1769790031763,0.001,2725.7,2724.2,0.01475579]
["bitfinex","ETHUSD",1769790031965,0.001,2725.7,2724.4,0.01475579]
["bitfinex","ETHUSD",1769790032368,0.001,2725.7,2724.2,0.78375579]
["bitfinex","ETHUSD",1769790032790,0.001,2725.7,2724.2,0.01475579]
["bitfinex","ETHUSD",1769790033017,0.001,2725.7,2724.1,0.769]
["bitfinex","ETHUSD",1769790033217,1.26874871,2725.7,2723.7,0.8714]
["bitfinex","ETHUSD",1769790033526,1.26874871,2725.7,2723.9,0.1024]
["bitfinex","ETHUSD",1769790034090,0.99954077,2725.7,2723.9,0.1024]
["bitfinex","ETHUSD",1769790034307,0.99954077,2725.7,2723.8,0.93259116]
["bitfinex","ETHUSD",1769790034308,0.99954077,2725.7,2723.7,0.769]
["bitfinex","ETHUSD",1769790034890,0.99854077,2725.5,2723.7,0.769]
["bitfinex","ETHUSD",1769790035710,0.99854077,2725.1,2723.7,0.769]
["bitfinex","ETHUSD",1769790036513,0.99854077,2725.1,2723.4,0.002]
["bitfinex","ETHUSD",1769790036514,1.01329656,2725.1,2723.4,0.002]
["bitfinex","ETHUSD",1769790037026,1.46495769,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769790037229,1.46495769,2724.0,2723.1,0.002]
["bitfinex","ETHUSD",1769790039038,6.45432482,2724.1,2723.1,0.002]
["bitfinex","ETHUSD",1769790039246,1.46495769,2724.0,2723.1,0.002]
["bitfinex","ETHUSD",1769790039740,1.47971348,2724.0,2723.1,0.002]
["bitfinex","ETHUSD",1769790040642,1.46495769,2723.9,2723.1,0.002]
["bitfinex","ETHUSD",1769790040823,1.46495769,2723.9,2722.1,0.002]
["bitfinex","ETHUSD",1769790040991,1.46495769,2723.9,2721.5,3.689169]
["bitfinex","ETHUSD",1769790040992,1.46495769,2723.3,2721.0,0.01475579]
["bitfinex","ETHUSD",1769790041192,1.46495769,2723.0,2721.0,0.91877319]
["bitfinex","ETHUSD",1769790041393,1.47971348,2723.0,2721.0,0.91877319]
["bitfinex","ETHUSD",1769790041592,1.46495769,2723.0,2721.0,0.91877319]
["bitfinex","ETHUSD",1769790042199,1.47971348,2723.0,2720.9,1.16256417]
["bitfinex","ETHUSD",1769790042434,6.45432482,2723.1,2720.9,1.16256417]
["bitfinex","ETHUSD",1769790042435,6.45432482,2723.1,2721.1,1.36877683]
["bitfinex","ETHUSD",1769790042743,6.45432482,2723.1,2721.7,0.01475579]
["bitfinex","ETHUSD",1769790043032,6.45432482,2723.7,2721.7,0.01475579]
["bitfinex","ETHUSD",1769790043229,6.45432482,2723.7,2723.0,0.002]
["bitfinex","ETHUSD",1769790043427,6.45432482,2723.7,2721.8,0.9185098]
["bitfinex","ETHUSD",1769790043637,6.45432482,2723.7,2722.0,0.002]
["bitfinex","ETHUSD",1769790043808,1.46495769,2723.6,2722.0,0.002]
["bitfinex","ETHUSD",1769790044427,0.71145131,2723.9,2722.0,0.002]
["bitfinex","ETHUSD",1769790045128,6.45432482,2724.0,2722.0,0.002]
["bitfinex","ETHUSD",1769790045129,6.45432482,2724.0,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790045426,6.45432482,2724.4,2722.5,1.15184394]
["bitfinex","ETHUSD",1769790045636,6.45432482,2724.4,2722.6,1.48751172]
["bitfinex","ETHUSD",1769790045798,6.45432482,2724.4,2722.7,0.01475579]
["bitfinex","ETHUSD",1769790045993,7.91928251,2724.7,2722.7,0.01475579]
["bitfinex","ETHUSD",1769790046327,1.46495769,2724.5,2722.7,0.01475579]
["bitfinex","ETHUSD",1769790046528,6.45432482,2724.7,2722.9,0.01475579]
["bitfinex","ETHUSD",1769790046727,6.45432482,2724.7,2723.0,0.77]
["bitfinex","ETHUSD",1769790047061,1.46495769,2724.8,2722.9,0.01475579]
["bitfinex","ETHUSD",1769790047330,1.46495769,2724.8,2721.7,0.77]
["bitfinex","ETHUSD",1769790047331,1.46495769,2723.1,2721.7,0.77]
["bitfinex","ETHUSD",1769790047530,0.01475579,2723.4,2721.7,1.6885098]
["bitfinex","ETHUSD",1769790047915,7.9340383,2723.6,2721.7,0.9185098]
["bitfinex","ETHUSD",1769790047916,7.91928251,2723.6,2721.7,0.9185098]
["bitfinex","ETHUSD",1769790048122,8.71268634,2723.6,2722.1,0.77]
["bitfinex","ETHUSD",1769790048432,8.71268634,2723.6,2722.2,0.77]
["bitfinex","ETHUSD",1769790048638,2.25836152,2723.6,2722.2,0.77]
["bitfinex","ETHUSD",1769790048826,1.46495769,2723.6,2722.2,0.77]
["bitfinex","ETHUSD",1769790049210,8.48377023,2724.4,2722.3,0.2335703]
["bitfinex","ETHUSD",1769790049618,8.48377023,2724.4,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790049944,8.49852602,2724.4,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790050133,7.9340383,2724.6,2722.5,0.3359703]
["bitfinex","ETHUSD",1769790050444,8.72891771,2724.6,2722.5,0.3359703]
["bitfinex","ETHUSD",1769790050648,8.71416192,2724.6,2722.5,0.3359703]
["bitfinex","ETHUSD",1769790050845,2.2598371,2724.6,2722.5,1.82348202]
["bitfinex","ETHUSD",1769790051047,1.46495769,2724.6,2722.5,1.82348202]
["bitfinex","ETHUSD",1769790051245,0.001,2724.9,2722.5,1.82348202]
["bitfinex","ETHUSD",1769790051686,0.001,2724.9,2723.1,0.2335703]
["bitfinex","ETHUSD",1769790051820,0.001,2724.9,2723.3,1.48751172]
["bitfinex","ETHUSD",1769790052020,0.001,2724.9,2722.6,0.9329957]
["bitfinex","ETHUSD",1769790052021,0.001,2724.9,2723.4,0.77]
["bitfinex","ETHUSD",1769790052340,0.001,2724.9,2723.5,0.77]
["bitfinex","ETHUSD",1769790052541,0.001,2724.9,2723.0,1.50226751]
["bitfinex","ETHUSD",1769790052542,0.001,2724.9,2723.6,0.77]
["bitfinex","ETHUSD",1769790053371,0.001,2724.9,2723.6,0.69651478]
["bitfinex","ETHUSD",1769790053880,0.001,2725.7,2723.8,1.72108202]
["bitfinex","ETHUSD",1769790054051,0.001,2725.7,2723.9,1.03389511]
["bitfinex","ETHUSD",1769790054052,1.46495769,2725.5,2723.9,1.03389511]
["bitfinex","ETHUSD",1769790055286,0.001,2724.9,2723.9,0.26389511]
["bitfinex","ETHUSD",1769790055442,0.0791264,2723.9,2723.7,0.91786907]
["bitfinex","ETHUSD",1769790055650,0.0791264,2723.9,2723.8,1.58283537]
["bitfinex","ETHUSD",1769790056176,0.001,2724.9,2723.8,1.58283537]
["bitfinex","ETHUSD",1769790057163,0.001,2724.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769790057366,0.001,2724.9,2723.9,0.77]
["bitfinex","ETHUSD",1769790057978,0.001,2724.9,2723.9,1.68778428]
["bitfinex","ETHUSD",1769790058356,0.001,2724.9,2724.0,0.53591213]
["bitfinex","ETHUSD",1769790058554,0.001,2724.9,2723.4,0.002]
["bitfinex","ETHUSD",1769790058555,1.47971348,2724.8,2723.4,0.002]
["bitfinex","ETHUSD",1769790058757,1.46495769,2724.6,2723.5,0.77]
["bitfinex","ETHUSD",1769790059083,0.001,2724.9,2723.8,0.91781355]
["bitfinex","ETHUSD",1769790059287,0.001,2724.9,2723.9,0.91779684]
["bitfinex","ETHUSD",1769790060345,0.001,2724.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769790061270,0.001,2724.9,2723.9,0.77]
["bitfinex","ETHUSD",1769790061467,0.001,2724.9,2724.0,1.48751172]
["bitfinex","ETHUSD",1769790061653,0.001,2725.7,2724.1,0.01475579]
["bitfinex","ETHUSD",1769790061874,0.001,2725.7,2724.0,1.48751172]
["bitfinex","ETHUSD",1769790061875,1.46595769,2725.7,2723.8,0.91783537]
["bitfinex","ETHUSD",1769790062073,1.46595769,2725.7,2724.2,0.77]
["bitfinex","ETHUSD",1769790062286,1.46595769,2725.7,2724.3,0.91766692]
["bitfinex","ETHUSD",1769790062456,1.46595769,2725.7,2724.2,1.68768923]
["bitfinex","ETHUSD",1769790062660,1.46595769,2725.7,2723.4,0.002]
["bitfinex","ETHUSD",1769790062896,1.46595769,2725.7,2723.9,0.917798]
["bitfinex","ETHUSD",1769790063297,1.46495769,2725.6,2724.0,0.88102074]
["bitfinex","ETHUSD",1769790063875,1.46495769,2725.6,2723.9,0.91777664]
["bitfinex","ETHUSD",1769790064097,1.46495769,2725.6,2724.0,0.91776495]
["bitfinex","ETHUSD",1769790064293,1.46495769,2725.6,2723.7,3.6714584]
["bitfinex","ETHUSD",1769790064483,1.46495769,2725.6,2724.0,0.01475579]
["bitfinex","ETHUSD",1769790064687,0.001,2725.7,2724.2,0.01475579]
["bitfinex","ETHUSD",1769790065090,0.001,2725.7,2724.3,0.77]
["bitfinex","ETHUSD",1769790065309,1.46595769,2725.7,2724.3,0.77]
["bitfinex","ETHUSD",1769790065669,0.001,2725.7,2724.3,0.77]
["bitfinex","ETHUSD",1769790065869,0.001,2725.7,2724.4,0.01475579]
["bitfinex","ETHUSD",1769790066195,0.001,2725.7,2724.5,0.77]
["bitfinex","ETHUSD",1769790066499,0.001,2725.7,2724.6,0.91756588]
["bitfinex","ETHUSD",1769790067203,0.001,2725.7,2724.7,0.769]
["bitfinex","ETHUSD",1769790067569,0.001,2725.5,2724.7,0.769]
["bitfinex","ETHUSD",1769790067775,0.001,2725.5,2724.4,0.01475579]
["bitfinex","ETHUSD",1769790067981,0.001,2725.5,2724.3,0.91766493]
["bitfinex","ETHUSD",1769790068186,0.001,2725.5,2724.5,0.769]
["bitfinex","ETHUSD",1769790068386,0.001,2725.5,2724.5,1.6865924]
["bitfinex","ETHUSD",1769790070185,0.001,2725.5,2724.3,0.91764195]
["bitfinex","ETHUSD",1769790070424,0.001,2725.5,2724.4,1.6866126]
["bitfinex","ETHUSD",1769790070591,0.001,2725.5,2724.5,0.91759369]
["bitfinex","ETHUSD",1769790072412,2.1306404,2725.5,2723.4,0.002]
["bitfinex","ETHUSD",1769790072723,2.1296404,2725.4,2723.4,0.002]
["bitfinex","ETHUSD",1769790072896,2.14439619,2725.0,2723.4,0.002]
["bitfinex","ETHUSD",1769790073084,2.1296404,2724.4,2723.4,0.002]
["bitfinex","ETHUSD",1769790073915,2.1296404,2724.4,2723.1,0.002]
["bitfinex","ETHUSD",1769790073916,2.1296404,2724.2,2722.1,0.002]
["bitfinex","ETHUSD",1769790074247,2.1296404,2724.0,2722.2,0.769]
["bitfinex","ETHUSD",1769790074392,2.1296404,2723.8,2722.2,0.769]
["bitfinex","ETHUSD",1769790074732,2.1296404,2723.8,2722.2,1.68736111]
["bitfinex","ETHUSD",1769790074905,2.1296404,2723.8,2722.2,0.769]
["bitfinex","ETHUSD",1769790075088,2.1296404,2723.8,2722.1,0.002]
["bitfinex","ETHUSD",1769790075289,2.1296404,2723.8,2722.3,0.769]
["bitfinex","ETHUSD",1769790075500,2.1296404,2723.6,2722.3,0.769]
["bitfinex","ETHUSD",1769790076030,2.1296404,2723.6,2722.1,0.002]
["bitfinex","ETHUSD",1769790076233,2.1296404,2723.6,2722.1,0.771]
["bitfinex","ETHUSD",1769790076600,2.14439619,2723.6,2722.1,0.771]
["bitfinex","ETHUSD",1769790077011,2.1296404,2723.2,2722.1,0.002]
["bitfinex","ETHUSD",1769790077231,0.01475579,2723.3,2722.1,0.002]
["bitfinex","ETHUSD",1769790077232,2.1296404,2723.0,2722.1,0.002]
["bitfinex","ETHUSD",1769790077431,2.1296404,2723.0,2721.8,0.77]
["bitfinex","ETHUSD",1769790077930,2.1296404,2723.0,2721.0,3.67509549]
["bitfinex","ETHUSD",1769790078151,2.1296404,2723.0,2721.6,0.77]
["bitfinex","ETHUSD",1769790078320,2.1296404,2723.0,2721.4,0.91864478]
["bitfinex","ETHUSD",1769790078657,2.1296404,2722.8,2721.5,0.77]
["bitfinex","ETHUSD",1769790078958,2.1296404,2722.8,2721.5,0.91860361]
["bitfinex","ETHUSD",1769790079121,2.1296404,2722.8,2721.5,1.6886096]
["bitfinex","ETHUSD",1769790079321,2.1296404,2722.8,2721.5,0.77]
["bitfinex","ETHUSD",1769790079530,0.234408,2722.9,2721.5,1.68860485]
["bitfinex","ETHUSD",1769790079736,2.1296404,2723.3,2721.8,0.002]
["bitfinex","ETHUSD",1769790079944,0.11715579,2723.6,2721.8,0.002]
["bitfinex","ETHUSD",1769790079945,2.1296404,2723.1,2721.8,0.002]
["bitfinex","ETHUSD",1769790081350,2.1296404,2722.9,2721.8,0.002]
["bitfinex","ETHUSD",1769790081917,2.1296404,2722.5,2720.9,0.24377934]
["bitfinex","ETHUSD",1769790082275,2.1296404,2722.5,2719.6,2.39275038]
["bitfinex","ETHUSD",1769790082276,2.14439619,2721.6,2719.6,2.39275038]
["bitfinex","ETHUSD",1769790082453,2.34408002,2721.5,2720.0,0.77]
["bitfinex","ETHUSD",1769790082757,0.58660219,2721.4,2719.7,0.77]
["bitfinex","ETHUSD",1769790082953,0.01475579,2721.4,2719.6,0.91924373]
["bitfinex","ETHUSD",1769790083176,2.14439619,2721.4,2719.7,0.77]
["bitfinex","ETHUSD",1769790083631,0.21443962,2721.5,2719.9,2.20134784]
["bitfinex","ETHUSD",1769790083969,2.14439619,2721.8,2720.2,0.77]
["bitfinex","ETHUSD",1769790084138,0.21443962,2721.7,2720.2,0.77]
["bitfinex","ETHUSD",1769790084336,0.21443962,2721.7,2719.9,2.20134784]
["bitfinex","ETHUSD",1769790084642,2.1296404,2721.8,2719.9,2.20134784]
["bitfinex","ETHUSD",1769790084643,2.2320404,2722.3,2720.3,0.91901628]
["bitfinex","ETHUSD",1769790085249,0.01475579,2722.0,2720.3,0.91901628]
["bitfinex","ETHUSD",1769790085460,2.1296404,2722.1,2720.3,0.91901628]
["bitfinex","ETHUSD",1769790086758,2.14439619,2722.4,2720.3,0.91901628]
["bitfinex","ETHUSD",1769790087064,0.21443962,2722.3,2720.3,3.12036412]
["bitfinex","ETHUSD",1769790087463,2.34408002,2722.3,2720.5,0.772]
["bitfinex","ETHUSD",1769790087677,2.35883581,2722.3,2720.5,0.772]
["bitfinex","ETHUSD",1769790088070,2.1296404,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769790088381,2.14439619,2721.5,2720.5,0.002]
["bitfinex","ETHUSD",1769790088676,0.21443962,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769790089246,2.1296404,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769790089547,2.1296404,2722.5,2720.5,0.002]
["bitfinex","ETHUSD",1769790089747,0.21443962,2722.3,2720.5,0.002]
["bitfinex","ETHUSD",1769790089953,2.1296404,2722.5,2720.5,0.002]
["bitfinex","ETHUSD",1769790090147,0.01475579,2722.7,2720.5,0.002]
["bitfinex","ETHUSD",1769790090148,2.14439619,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769790090547,2.14439619,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769790091064,0.01475579,2722.4,2720.5,0.002]
["bitfinex","ETHUSD",1769790091065,2.1296404,2722.3,2720.5,0.002]
["bitfinex","ETHUSD",1769790091651,0.01475579,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769790091856,0.21443962,2721.7,2720.5,0.002]
["bitfinex","ETHUSD",1769790092063,2.1296404,2722.9,2720.7,2.20134784]
["bitfinex","ETHUSD",1769790092264,0.01475579,2722.8,2720.7,2.20134784]
["bitfinex","ETHUSD",1769790092481,2.1296404,2722.9,2720.9,2.20134784]
["bitfinex","ETHUSD",1769790092656,0.001,2722.7,2721.0,3.1201277]
["bitfinex","ETHUSD",1769790092856,0.001,2722.7,2721.1,0.77]
["bitfinex","ETHUSD",1769790093056,0.001,2722.7,2721.2,2.20134784]
["bitfinex","ETHUSD",1769790093353,0.001,2722.7,2721.3,2.20134784]
["bitfinex","ETHUSD",1769790093771,1.00528444,2723.7,2721.6,0.01475579]
["bitfinex","ETHUSD",1769790093972,1.00528444,2723.7,2721.5,2.20134784]
["bitfinex","ETHUSD",1769790093973,0.01475579,2723.4,2721.7,0.77]
["bitfinex","ETHUSD",1769790094173,0.01475579,2723.0,2721.0,3.1201277]
["bitfinex","ETHUSD",1769790094482,0.01475579,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769790094674,0.23067099,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769790094875,0.23067099,2722.6,2720.8,3.67511944]
["bitfinex","ETHUSD",1769790095583,0.2159152,2722.6,2720.8,3.67511944]
["bitfinex","ETHUSD",1769790095766,0.2159152,2722.6,2720.8,3.68987523]
["bitfinex","ETHUSD",1769790096089,0.01475579,2723.2,2721.0,2.20134784]
["bitfinex","ETHUSD",1769790096385,0.01475579,2723.0,2721.0,2.20134784]
["bitfinex","ETHUSD",1769790096584,0.01475579,2723.2,2721.0,2.20134784]
["bitfinex","ETHUSD",1769790096749,2.1296404,2723.3,2721.1,0.91874609]
["bitfinex","ETHUSD",1769790097087,2.46688017,2723.8,2721.2,2.38198426]
["bitfinex","ETHUSD",1769790097283,0.01475579,2723.3,2721.2,2.41722847]
["bitfinex","ETHUSD",1769790097490,0.01475579,2723.3,2721.3,0.77]
["bitfinex","ETHUSD",1769790097692,2.48163596,2723.5,2721.3,3.18722847]
["bitfinex","ETHUSD",1769790097858,0.34721646,2723.6,2721.4,2.41722847]
["bitfinex","ETHUSD",1769790098059,2.46688017,2724.0,2721.8,2.41722847]
["bitfinex","ETHUSD",1769790098258,2.48163596,2724.5,2722.0,2.41722847]
["bitfinex","ETHUSD",1769790098458,2.48163596,2724.5,2722.2,2.41722847]
["bitfinex","ETHUSD",1769790098459,2.46688017,2724.5,2722.2,2.41722847]
["bitfinex","ETHUSD",1769790098686,0.01475579,2724.8,2722.4,2.41722847]
["bitfinex","ETHUSD",1769790098896,0.01475579,2724.7,2722.7,3.33543466]
["bitfinex","ETHUSD",1769790099092,2.48163596,2724.7,2722.8,0.77]
["bitfinex","ETHUSD",1769790099291,2.48163596,2724.7,2722.8,0.70099084]
["bitfinex","ETHUSD",1769790099491,2.48163596,2724.7,2722.8,0.56377975]
["bitfinex","ETHUSD",1769790099692,2.46688017,2724.7,2722.8,0.56377975]
["bitfinex","ETHUSD",1769790100197,2.46688017,2724.7,2722.7,3.33543466]
["bitfinex","ETHUSD",1769790100396,0.24668802,2724.6,2722.8,0.77]
["bitfinex","ETHUSD",1769790100593,0.24668802,2724.6,2722.8,0.72]
["bitfinex","ETHUSD",1769790101095,0.24668802,2724.6,2722.9,0.91813874]
["bitfinex","ETHUSD",1769790101286,0.24668802,2724.6,2722.9,1.68813874]
["bitfinex","ETHUSD",1769790101485,0.24668802,2724.6,2722.9,0.91813874]
["bitfinex","ETHUSD",1769790101486,0.01475579,2724.3,2722.9,0.91813874]
["bitfinex","ETHUSD",1769790101799,0.26439497,2724.3,2722.9,0.91813874]
["bitfinex","ETHUSD",1769790102199,0.24963918,2724.3,2722.9,0.91813874]
["bitfinex","ETHUSD",1769790102906,0.24963918,2724.3,2722.6,3.67255499]
["bitfinex","ETHUSD",1769790103087,0.24963918,2724.3,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790103699,0.24963918,2724.3,2722.5,0.77]
["bitfinex","ETHUSD",1769790103899,0.24963918,2724.3,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790103900,2.71651935,2724.3,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790104099,0.01475579,2723.9,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790104285,2.46688017,2723.9,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790104808,0.24963918,2724.3,2722.4,3.33553584]
["bitfinex","ETHUSD",1769790104966,0.27175194,2724.2,2722.4,3.33553584]
["bitfinex","ETHUSD",1769790105169,0.27175194,2724.2,2722.5,2.41722847]
["bitfinex","ETHUSD",1769790105486,0.001,2724.4,2722.5,2.41722847]
["bitfinex","ETHUSD",1769790106088,2.48163596,2724.3,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790106289,2.48163596,2724.0,2722.4,0.91830737]
["bitfinex","ETHUSD",1769790107201,2.46688017,2724.0,2722.3,3.67331931]
["bitfinex","ETHUSD",1769790108071,0.001,2724.4,2722.3,3.67331931]
["bitfinex","ETHUSD",1769790108276,0.2482636,2724.3,2722.3,3.67331931]
["bitfinex","ETHUSD",1769790108477,0.2482636,2724.3,2722.3,3.6880751]
["bitfinex","ETHUSD",1769790108689,0.2482636,2724.3,2722.4,2.41722847]
["bitfinex","ETHUSD",1769790109299,0.2482636,2724.3,2722.5,0.91827364]
["bitfinex","ETHUSD",1769790109493,0.2482636,2724.3,2722.5,1.68827364]
["bitfinex","ETHUSD",1769790111216,0.2482636,2724.3,2722.5,0.91827364]
["bitfinex","ETHUSD",1769790111381,0.2482636,2724.3,2722.6,0.77]
["bitfinex","ETHUSD",1769790111578,2.71514377,2724.3,2722.5,0.91827364]
["bitfinex","ETHUSD",1769790111811,2.48163596,2724.0,2722.5,0.91827364]
["bitfinex","ETHUSD",1769790112009,0.2481636,2723.9,2722.5,0.91827364]
["bitfinex","ETHUSD",1769790112317,2.72979956,2723.9,2722.2,0.91835586]
["bitfinex","ETHUSD",1769790112488,2.72979956,2723.9,2722.1,0.5105757]
["bitfinex","ETHUSD",1769790112489,2.46688017,2723.4,2722.1,0.5105757]
["bitfinex","ETHUSD",1769790112688,2.46688017,2723.2,2721.6,0.91855777]
["bitfinex","ETHUSD",1769790112890,2.48163596,2723.1,2721.2,3.67482927]
["bitfinex","ETHUSD",1769790113090,2.71504377,2723.0,2721.4,0.91861676]
["bitfinex","ETHUSD",1769790113290,2.46688017,2722.8,2721.3,0.77]
["bitfinex","ETHUSD",1769790115415,2.46688017,2722.8,2721.2,1.68869579]
["bitfinex","ETHUSD",1769790115794,2.46688017,2722.8,2721.3,0.91867301]
["bitfinex","ETHUSD",1769790116379,2.46688017,2722.8,2722.7,0.001]
["bitfinex","ETHUSD",1769790116613,2.73838455,2722.8,2721.3,0.915681]
["bitfinex","ETHUSD",1769790117116,0.27150438,2722.8,2722.5,0.002]
["bitfinex","ETHUSD",1769790117317,0.77,2723.5,2722.5,0.002]
["bitfinex","ETHUSD",1769790117523,2.46788017,2723.8,2722.5,0.002]
["bitfinex","ETHUSD",1769790117719,2.46688017,2723.6,2722.5,0.002]
["bitfinex","ETHUSD",1769790118017,2.46688017,2723.4,2722.1,0.77]
["bitfinex","ETHUSD",1769790118326,2.72979956,2723.3,2721.6,0.77]
["bitfinex","ETHUSD",1769790118898,2.72979956,2723.3,2721.5,0.91861106]
["bitfinex","ETHUSD",1769790119103,2.46688017,2723.0,2721.5,0.91861106]
["bitfinex","ETHUSD",1769790119400,2.46688017,2723.0,2721.4,0.002]
["bitfinex","ETHUSD",1769790120792,0.2481636,2723.3,2721.4,2.41922847]
["bitfinex","ETHUSD",1769790121422,0.2481636,2723.3,2721.6,2.41722847]
["bitfinex","ETHUSD",1769790121628,2.46788017,2723.8,2721.6,2.43198426]
["bitfinex","ETHUSD",1769790121997,2.48163596,2723.7,2721.6,2.41722847]
["bitfinex","ETHUSD",1769790122619,2.46788017,2723.8,2721.5,0.91861106]
["bitfinex","ETHUSD",1769790122828,2.46788017,2723.8,2721.7,0.77]
["bitfinex","ETHUSD",1769790122994,2.72842398,2723.7,2721.5,0.91861106]
["bitfinex","ETHUSD",1769790123221,2.48163596,2723.1,2721.5,0.91861106]
["bitfinex","ETHUSD",1769790123447,2.46688017,2723.1,2721.4,0.002]
["bitfinex","ETHUSD",1769790123653,2.46688017,2723.6,2721.4,2.41922847]
["bitfinex","ETHUSD",1769790123947,0.27136682,2723.5,2721.5,2.41722847]
["bitfinex","ETHUSD",1769790124147,2.73824699,2723.5,2721.4,0.002]
["bitfinex","ETHUSD",1769790124449,2.75300278,2723.5,2721.4,0.772]
["bitfinex","ETHUSD",1769790124650,2.75300278,2723.5,2721.4,0.002]
["bitfinex","ETHUSD",1769790124850,2.46688017,2722.8,2721.4,0.002]
["bitfinex","ETHUSD",1769790125026,2.71504377,2722.7,2721.4,0.002]
["bitfinex","ETHUSD",1769790125235,0.2481636,2722.7,2721.4,0.002]
["bitfinex","ETHUSD",1769790125558,0.77,2723.1,2721.4,0.002]
["bitfinex","ETHUSD",1769790126149,0.27136682,2723.5,2721.8,0.01475579]
["bitfinex","ETHUSD",1769790126322,0.27136682,2723.5,2722.0,0.01475579]
["bitfinex","ETHUSD",1769790126522,2.46788017,2723.8,2721.6,0.01475579]
["bitfinex","ETHUSD",1769790126935,2.46788017,2723.8,2721.7,0.77]
["bitfinex","ETHUSD",1769790127482,2.46788017,2723.8,2721.8,0.9185098]
["bitfinex","ETHUSD",1769790127964,2.46788017,2723.8,2721.8,0.93326559]
["bitfinex","ETHUSD",1769790128355,2.46788017,2723.8,2721.8,3.5027665]
["bitfinex","ETHUSD",1769790128559,0.24678802,2723.7,2722.0,0.01475579]
["bitfinex","ETHUSD",1769790129635,0.24678802,2723.7,2722.2,2.56950091]
["bitfinex","ETHUSD",1769790129842,0.001,2723.8,2722.2,2.5842567]
["bitfinex","ETHUSD",1769790130036,0.001,2723.8,2722.4,2.5842567]
["bitfinex","ETHUSD",1769790130257,0.001,2723.8,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790130456,2.67345814,2723.8,2722.2,0.77]
["bitfinex","ETHUSD",1769790130769,2.67345814,2723.8,2722.0,0.91844177]
["bitfinex","ETHUSD",1769790130975,0.26734581,2723.7,2722.0,0.91844177]
["bitfinex","ETHUSD",1769790131273,0.26734581,2723.7,2722.0,0.93319756]
["bitfinex","ETHUSD",1769790131478,0.26734581,2723.7,2722.0,0.91844177]
["bitfinex","ETHUSD",1769790131862,2.93980395,2723.7,2722.0,0.91844177]
["bitfinex","ETHUSD",1769790132771,2.93980395,2723.7,2721.9,0.91845803]
["bitfinex","ETHUSD",1769790132945,2.67245814,2723.5,2721.9,0.91845803]
["bitfinex","ETHUSD",1769790133638,2.67245814,2723.5,2721.8,3.67395658]
["bitfinex","ETHUSD",1769790133836,2.67245814,2723.5,2721.8,3.68871237]
["bitfinex","ETHUSD",1769790134072,2.67245814,2723.5,2721.8,3.67395658]
["bitfinex","ETHUSD",1769790135557,0.2940804,2723.6,2721.9,0.77]
["bitfinex","ETHUSD",1769790135762,2.67345814,2723.8,2722.0,0.91844232]
["bitfinex","ETHUSD",1769790136378,2.67245814,2723.6,2721.7,0.002]
["bitfinex","ETHUSD",1769790136541,2.67245814,2723.4,2721.7,0.002]
["bitfinex","ETHUSD",1769790136746,2.67245814,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790136974,2.67245814,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769790138275,0.26724581,2723.1,2721.7,0.002]
["bitfinex","ETHUSD",1769790138440,0.77,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790138645,3.44245814,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790139277,0.77,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790139987,3.44245814,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790140283,0.77,2723.2,2721.7,0.002]
["bitfinex","ETHUSD",1769790141479,2.67245814,2723.1,2721.7,0.002]
["bitfinex","ETHUSD",1769790141657,0.34424581,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769790142052,3.01670395,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769790142249,2.67245814,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769790142860,0.01475579,2723.1,2721.5,0.002]
["bitfinex","ETHUSD",1769790142861,2.67245814,2722.4,2721.5,0.002]
["bitfinex","ETHUSD",1769790143060,2.68721393,2722.3,2721.5,0.002]
["bitfinex","ETHUSD",1769790143278,0.26872139,2722.2,2721.5,0.002]
["bitfinex","ETHUSD",1769790143579,0.01475579,2722.1,2720.7,0.002]
["bitfinex","ETHUSD",1769790143788,2.68721393,2722.1,2720.7,0.002]
["bitfinex","ETHUSD",1769790143986,1.03872139,2722.2,2720.7,2.57150091]
["bitfinex","ETHUSD",1769790144285,0.77,2722.2,2720.7,0.002]
["bitfinex","ETHUSD",1769790144782,0.77,2722.2,2720.8,0.01475579]
["bitfinex","ETHUSD",1769790144950,0.77,2722.2,2721.0,0.01475579]
["bitfinex","ETHUSD",1769790145548,0.77,2722.2,2721.2,0.01475579]
["bitfinex","ETHUSD",1769790146381,6.45432482,2723.2,2721.4,0.01475579]
["bitfinex","ETHUSD",1769790146583,0.77,2723.5,2721.8,2.5842567]
["bitfinex","ETHUSD",1769790146749,0.77,2723.5,2722.1,0.01475579]
["bitfinex","ETHUSD",1769790146951,0.77,2723.5,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790147357,0.77,2723.5,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790147553,0.001,2723.6,2722.5,2.5842567]
["bitfinex","ETHUSD",1769790147782,0.001,2723.6,2722.8,0.01475579]
["bitfinex","ETHUSD",1769790147987,0.001,2723.8,2723.0,0.01475579]
["bitfinex","ETHUSD",1769790148286,0.001,2724.4,2723.4,0.01475579]
["bitfinex","ETHUSD",1769790148473,0.001,2724.4,2723.0,0.91810111]
["bitfinex","ETHUSD",1769790148678,0.001,2724.4,2723.1,0.91806673]
["bitfinex","ETHUSD",1769790149178,0.001,2724.4,2723.0,0.9328377]
["bitfinex","ETHUSD",1769790149988,0.001,2724.4,2723.1,0.91806885]
["bitfinex","ETHUSD",1769790150186,0.001,2724.4,2723.0,0.93284209]
["bitfinex","ETHUSD",1769790150594,0.001,2724.4,2723.0,0.9180805]
["bitfinex","ETHUSD",1769790151195,0.001,2724.4,2723.1,2.5842567]
["bitfinex","ETHUSD",1769790151408,0.001,2724.4,2723.3,0.01475579]
["bitfinex","ETHUSD",1769790151691,0.001,2724.4,2723.0,0.9180805]
["bitfinex","ETHUSD",1769790151894,0.001,2724.4,2723.0,0.93283629]
["bitfinex","ETHUSD",1769790152190,0.001,2724.4,2723.0,3.5023372]
["bitfinex","ETHUSD",1769790152489,0.001,2724.4,2723.2,0.9180376]
["bitfinex","ETHUSD",1769790152794,0.001,2724.4,2723.0,0.91807392]
["bitfinex","ETHUSD",1769790153155,0.001,2724.4,2723.2,2.56950091]
["bitfinex","ETHUSD",1769790153279,0.001,2724.4,2723.2,2.5842567]
["bitfinex","ETHUSD",1769790153596,0.001,2724.2,2723.2,2.5842567]
["bitfinex","ETHUSD",1769790153966,0.001,2724.4,2723.4,0.01475579]
["bitfinex","ETHUSD",1769790154157,0.77,2725.4,2723.6,2.5842567]
["bitfinex","ETHUSD",1769790154601,0.77,2725.4,2723.7,0.91786907]
["bitfinex","ETHUSD",1769790155471,3.44245814,2725.4,2723.4,0.01475579]
["bitfinex","ETHUSD",1769790155664,2.67245814,2725.1,2723.0,0.77]
["bitfinex","ETHUSD",1769790155864,2.67245814,2725.1,2723.1,0.91806509]
["bitfinex","ETHUSD",1769790156063,2.93970395,2725.0,2723.1,0.91806509]
["bitfinex","ETHUSD",1769790156287,2.93970395,2725.0,2723.0,3.65422369]
["bitfinex","ETHUSD",1769790156486,2.93970395,2725.0,2723.4,0.91796744]
["bitfinex","ETHUSD",1769790156692,2.93970395,2725.0,2723.3,0.93273765]
["bitfinex","ETHUSD",1769790157778,0.26724581,2725.0,2723.5,0.01475579]
["bitfinex","ETHUSD",1769790158099,2.85495756,2725.0,2722.7,3.67281469]
["bitfinex","ETHUSD",1769790158311,2.85495756,2725.0,2722.7,3.43955807]
["bitfinex","ETHUSD",1769790158514,2.85495756,2725.0,2723.1,0.91804415]
["bitfinex","ETHUSD",1769790158717,2.85495756,2725.0,2723.2,3.58759033]
["bitfinex","ETHUSD",1769790158870,2.85495756,2725.0,2723.1,0.91805469]
["bitfinex","ETHUSD",1769790159068,3.14045332,2724.9,2723.1,0.91805469]
["bitfinex","ETHUSD",1769790159304,3.14045332,2724.9,2723.1,0.93281048]
["bitfinex","ETHUSD",1769790159674,0.28549576,2724.9,2723.1,3.60236855]
["bitfinex","ETHUSD",1769790159874,2.95735756,2725.3,2723.1,3.60236855]
["bitfinex","ETHUSD",1769790160094,2.97211335,2725.3,2723.1,2.66955807]
["bitfinex","ETHUSD",1769790160497,3.44613221,2725.3,2723.1,2.66955807]
["bitfinex","ETHUSD",1769790160709,2.85495756,2725.0,2722.9,1.68813874]
["bitfinex","ETHUSD",1769790161031,2.85495756,2725.0,2723.0,2.68431386]
["bitfinex","ETHUSD",1769790161179,0.28549576,2724.9,2723.0,2.68431386]
["bitfinex","ETHUSD",1769790161596,0.28549576,2724.9,2723.2,0.01475579]
["bitfinex","ETHUSD",1769790162126,0.28549576,2724.9,2723.2,2.68431386]
["bitfinex","ETHUSD",1769790162279,2.85495756,2724.9,2722.9,1.68813874]
["bitfinex","ETHUSD",1769790162776,2.85495756,2724.9,2722.9,0.91811318]
["bitfinex","ETHUSD",1769790162976,3.34373221,2724.9,2722.9,0.91813047]
["bitfinex","ETHUSD",1769790163189,2.86971335,2724.9,2722.9,0.91813047]
["bitfinex","ETHUSD",1769790163606,2.85495756,2724.7,2722.7,3.58773912]
["bitfinex","ETHUSD",1769790163803,3.15069332,2724.6,2722.8,0.91817152]
["bitfinex","ETHUSD",1769790164032,3.15069332,2724.6,2722.9,0.91813355]
["bitfinex","ETHUSD",1769790164324,0.29573576,2724.6,2723.0,2.66955807]
["bitfinex","ETHUSD",1769790164525,2.85495756,2725.1,2723.0,2.68431386]
["bitfinex","ETHUSD",1769790164825,2.85495756,2725.1,2723.0,3.60240539]
["bitfinex","ETHUSD",1769790165032,2.85495756,2724.7,2722.5,2.66955807]
["bitfinex","ETHUSD",1769790165212,2.85495756,2724.7,2722.7,0.91818955]
["bitfinex","ETHUSD",1769790165399,2.85495756,2724.5,2723.2,0.002]
["bitfinex","ETHUSD",1769790165939,0.28549576,2724.6,2723.2,0.002]
["bitfinex","ETHUSD",1769790166231,0.001,2724.9,2723.2,2.67155807]
["bitfinex","ETHUSD",1769790166738,0.001,2724.9,2723.4,2.66955807]
["bitfinex","ETHUSD",1769790166889,0.001,2724.9,2723.5,3.58749454]
["bitfinex","ETHUSD",1769790167087,0.001,2724.9,2723.6,2.66955807]
["bitfinex","ETHUSD",1769790167623,0.001,2724.9,2723.4,0.77]
["bitfinex","ETHUSD",1769790167802,0.001,2724.9,2723.2,2.67155807]
["bitfinex","ETHUSD",1769790167803,0.001,2724.9,2723.2,3.58957266]
["bitfinex","ETHUSD",1769790167999,2.85595756,2724.9,2723.2,0.002]
["bitfinex","ETHUSD",1769790168419,2.85495756,2724.7,2723.2,0.002]
["bitfinex","ETHUSD",1769790169401,2.85495756,2724.6,2723.2,0.002]
["bitfinex","ETHUSD",1769790169606,2.85495756,2724.3,2723.2,0.002]
["bitfinex","ETHUSD",1769790169830,2.85495756,2724.2,2723.2,0.002]
["bitfinex","ETHUSD",1769790170108,3.21745332,2724.1,2723.2,0.002]
["bitfinex","ETHUSD",1769790171119,0.36249576,2724.1,2723.2,0.002]
["bitfinex","ETHUSD",1769790171413,0.77,2724.8,2723.2,0.002]
["bitfinex","ETHUSD",1769790171935,3.62495756,2724.8,2723.2,0.002]
["bitfinex","ETHUSD",1769790173160,0.77,2724.8,2723.2,2.67155807]
["bitfinex","ETHUSD",1769790173656,2.85495756,2724.7,2723.2,0.002]
["bitfinex","ETHUSD",1769790173819,3.21745332,2724.6,2723.2,0.002]
["bitfinex","ETHUSD",1769790174654,0.36249576,2724.6,2723.2,2.67155807]
["bitfinex","ETHUSD",1769790174815,2.85495756,2724.7,2723.2,0.002]
["bitfinex","ETHUSD",1769790178432,2.85495756,2724.7,2723.4,0.002]
["bitfinex","ETHUSD",1769790179151,0.001,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769790179325,2.85595756,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769790179850,0.001,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769790183156,2.85595756,2724.6,2723.4,0.002]
["bitfinex","ETHUSD",1769790183358,0.28559576,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769790183860,3.14055332,2724.5,2723.4,0.002]
["bitfinex","ETHUSD",1769790184057,2.85495756,2724.2,2723.1,0.002]
["bitfinex","ETHUSD",1769790185170,2.85495756,2723.8,2721.9,0.002]
["bitfinex","ETHUSD",1769790185461,2.85495756,2723.6,2721.9,0.002]
["bitfinex","ETHUSD",1769790185659,0.36249576,2723.5,2721.9,0.002]
["bitfinex","ETHUSD",1769790185961,0.36249576,2723.5,2722.1,2.67155807]
["bitfinex","ETHUSD",1769790186124,0.77,2723.7,2722.1,2.67155807]
["bitfinex","ETHUSD",1769790186458,3.75433348,2723.7,2722.1,0.002]
["bitfinex","ETHUSD",1769790186643,2.98433348,2723.6,2722.1,0.002]
["bitfinex","ETHUSD",1769790189764,0.77,2723.7,2722.1,2.84823325]
["bitfinex","ETHUSD",1769790192159,0.001,2723.5,2722.3,0.002]
["bitfinex","ETHUSD",1769790194270,2.98533348,2723.5,2722.3,0.002]
["bitfinex","ETHUSD",1769790196394,2.98433348,2723.3,2722.3,0.002]
["bitfinex","ETHUSD",1769790196667,0.01475579,2723.4,2720.7,0.002]
["bitfinex","ETHUSD",1769790196668,2.98433348,2722.2,2720.7,0.002]
["bitfinex","ETHUSD",1769790196833,2.98433348,2722.0,2720.7,0.002]
["bitfinex","ETHUSD",1769790197033,3.35976683,2721.9,2720.7,0.002]
["bitfinex","ETHUSD",1769790198476,3.35976683,2721.9,2719.9,0.5105757]
["bitfinex","ETHUSD",1769790198634,0.01475579,2721.1,2719.0,0.24]
["bitfinex","ETHUSD",1769790198834,2.98433348,2720.9,2719.0,0.24]
["bitfinex","ETHUSD",1769790199036,2.98433348,2720.9,2719.1,3.76565393]
["bitfinex","ETHUSD",1769790199435,2.98433348,2720.9,2719.2,0.91938676]
["bitfinex","ETHUSD",1769790199646,2.98433348,2720.9,2719.3,0.91933537]
["bitfinex","ETHUSD",1769790199850,2.98433348,2720.9,2719.1,2.84623325]
["bitfinex","ETHUSD",1769790200049,2.99908927,2720.7,2719.0,0.24]
["bitfinex","ETHUSD",1769790200462,3.47310813,2720.7,2719.0,0.24]
["bitfinex","ETHUSD",1769790200657,2.99908927,2720.7,2719.0,0.24]
["bitfinex","ETHUSD",1769790200862,2.99908927,2720.7,2719.0,1.15945146]
["bitfinex","ETHUSD",1769790201764,2.99908927,2720.7,2719.0,0.24]
["bitfinex","ETHUSD",1769790201961,2.98433348,2720.5,2719.0,0.24]
["bitfinex","ETHUSD",1769790202166,2.99908927,2720.5,2719.0,1.15945564]
["bitfinex","ETHUSD",1769790202357,2.98433348,2720.5,2719.0,0.24]
["bitfinex","ETHUSD",1769790202678,2.99908927,2720.5,2719.0,1.15945066]
["bitfinex","ETHUSD",1769790202873,0.33395406,2720.4,2719.0,1.15945294]
["bitfinex","ETHUSD",1769790203055,2.98433348,2720.3,2719.0,0.24]
["bitfinex","ETHUSD",1769790203459,0.33395406,2720.4,2719.0,0.24]
["bitfinex","ETHUSD",1769790203682,2.98433348,2720.6,2719.0,0.24]
["bitfinex","ETHUSD",1769790203880,2.98433348,2720.7,2719.0,0.24]
["bitfinex","ETHUSD",1769790204047,2.98433348,2720.7,2719.2,0.002]
["bitfinex","ETHUSD",1769790204447,0.40542424,2720.8,2719.2,0.002]
["bitfinex","ETHUSD",1769790204742,3.75433348,2721.2,2719.2,2.84823325]
["bitfinex","ETHUSD",1769790205584,2.98433348,2720.8,2719.2,0.002]
["bitfinex","ETHUSD",1769790205871,2.98433348,2720.6,2719.2,0.002]
["bitfinex","ETHUSD",1769790206078,2.98433348,2720.9,2719.2,0.002]
["bitfinex","ETHUSD",1769790206278,0.29843335,2720.8,2719.2,2.84823325]
["bitfinex","ETHUSD",1769790206450,0.77,2721.2,2719.2,2.84823325]
["bitfinex","ETHUSD",1769790206848,0.01475579,2721.7,2719.2,2.84823325]
["bitfinex","ETHUSD",1769790207048,2.98433348,2721.8,2719.4,2.84623325]
["bitfinex","ETHUSD",1769790207373,0.01475579,2722.0,2719.8,2.84623325]
["bitfinex","ETHUSD",1769790207374,3.76908927,2722.0,2719.8,2.84623325]
["bitfinex","ETHUSD",1769790207579,0.01475579,2721.8,2719.8,2.84623325]
["bitfinex","ETHUSD",1769790207778,0.29990893,2721.7,2719.8,2.84623325]
["bitfinex","ETHUSD",1769790207973,0.29990893,2721.7,2719.9,0.91915143]
["bitfinex","ETHUSD",1769790209883,0.29990893,2721.7,2719.9,3.76538468]
["bitfinex","ETHUSD",1769790210087,0.77,2722.0,2720.2,2.84623325]
["bitfinex","ETHUSD",1769790210291,0.77,2722.0,2720.1,0.01475579]
["bitfinex","ETHUSD",1769790210292,9.4386583,2722.9,2720.6,2.84623325]
["bitfinex","ETHUSD",1769790210459,2.98433348,2722.9,2720.7,2.84623325]
["bitfinex","ETHUSD",1769790210659,2.99908927,2722.4,2720.3,0.771]
["bitfinex","ETHUSD",1769790210889,0.29990893,2722.3,2720.3,0.771]
["bitfinex","ETHUSD",1769790211406,0.29990893,2722.3,2720.4,2.84623325]
["bitfinex","ETHUSD",1769790211886,0.01475579,2722.5,2720.5,0.91894872]
["bitfinex","ETHUSD",1769790212085,2.99908927,2722.3,2720.4,3.76519336]
["bitfinex","ETHUSD",1769790212588,2.99908927,2722.3,2720.3,0.91900576]
["bitfinex","ETHUSD",1769790212790,2.99908927,2722.3,2719.9,6.52277843]
["bitfinex","ETHUSD",1769790212791,2.99908927,2722.1,2719.9,2.84623325]
["bitfinex","ETHUSD",1769790213082,2.99908927,2722.1,2720.2,0.91902809]
["bitfinex","ETHUSD",1769790213083,2.99908927,2721.9,2720.2,0.91902809]
["bitfinex","ETHUSD",1769790213306,0.37700893,2721.8,2720.2,0.91902469]
["bitfinex","ETHUSD",1769790213485,0.37700893,2721.8,2720.1,0.91906287]
["bitfinex","ETHUSD",1769790213656,0.37700893,2721.8,2720.0,2.84623325]
["bitfinex","ETHUSD",1769790213860,0.37700893,2721.8,2720.3,0.91898403]
["bitfinex","ETHUSD",1769790214065,0.37700893,2721.8,2720.2,2.84623325]
["bitfinex","ETHUSD",1769790214265,2.99908927,2722.9,2720.6,2.84623325]
["bitfinex","ETHUSD",1769790214467,2.99908927,2722.5,2720.1,3.7653171]
["bitfinex","ETHUSD",1769790214670,0.01475579,2720.4,2719.8,0.22144764]
["bitfinex","ETHUSD",1769790214987,0.01475579,2720.6,2719.2,0.002]
["bitfinex","ETHUSD",1769790214988,0.01475579,2719.9,2719.2,0.002]
["bitfinex","ETHUSD",1769790215187,0.771,2720.0,2719.2,0.002]
["bitfinex","ETHUSD",1769790215488,6.45432482,2721.3,2719.7,0.01475579]
["bitfinex","ETHUSD",1769790215489,0.771,2720.9,2719.7,0.01475579]
["bitfinex","ETHUSD",1769790215854,1.33352383,2720.9,2719.3,0.01475579]
["bitfinex","ETHUSD",1769790216058,1.33352383,2720.9,2719.5,0.01475579]
["bitfinex","ETHUSD",1769790216059,0.771,2720.9,2719.5,0.01475579]
["bitfinex","ETHUSD",1769790216354,0.771,2720.9,2719.3,0.01475579]
["bitfinex","ETHUSD",1769790216569,0.771,2720.9,2719.2,3.78237267]
["bitfinex","ETHUSD",1769790216788,0.771,2720.9,2719.3,0.01475579]
["bitfinex","ETHUSD",1769790217212,0.771,2720.9,2719.2,0.01675579]
["bitfinex","ETHUSD",1769790217715,0.771,2720.8,2719.7,0.01475579]
["bitfinex","ETHUSD",1769790218488,0.771,2720.8,2719.5,0.01475579]
["bitfinex","ETHUSD",1769790218489,0.771,2720.8,2719.2,0.002]
["bitfinex","ETHUSD",1769790218976,3.02370242,2720.7,2719.2,0.002]
["bitfinex","ETHUSD",1769790219181,3.49505862,2720.6,2719.2,0.002]
["bitfinex","ETHUSD",1769790219614,3.02370242,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769790219917,3.02370242,2720.4,2719.0,0.242]
["bitfinex","ETHUSD",1769790219918,3.02370242,2720.2,2719.0,0.242]
["bitfinex","ETHUSD",1769790220102,3.02370242,2720.0,2718.9,0.0191701]
["bitfinex","ETHUSD",1769790220281,3.79470242,2719.9,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790220480,0.37947024,2719.8,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790220883,0.37947024,2719.8,2717.9,0.002]
["bitfinex","ETHUSD",1769790221218,6.45432482,2720.5,2719.1,0.01475579]
["bitfinex","ETHUSD",1769790221415,11.50747265,2721.0,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790221416,3.02370242,2720.3,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790221784,3.02370242,2720.3,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790222110,3.02370242,2720.3,2718.1,0.01475579]
["bitfinex","ETHUSD",1769790222111,3.02370242,2719.6,2717.9,0.002]
["bitfinex","ETHUSD",1769790222293,0.771,2719.5,2717.9,0.002]
["bitfinex","ETHUSD",1769790222484,0.37947024,2719.4,2717.9,0.002]
["bitfinex","ETHUSD",1769790223606,3.40317266,2719.4,2717.9,0.002]
["bitfinex","ETHUSD",1769790224313,4.32249643,2719.4,2717.9,0.002]
["bitfinex","ETHUSD",1769790224523,3.03845821,2719.3,2717.9,0.002]
["bitfinex","ETHUSD",1769790224722,3.02370242,2719.3,2717.9,0.002]
["bitfinex","ETHUSD",1769790225026,0.39422603,2719.4,2717.7,0.17516433]
["bitfinex","ETHUSD",1769790225027,3.02370242,2719.0,2717.7,0.17516433]
["bitfinex","ETHUSD",1769790225329,3.02370242,2719.0,2716.6,0.01475579]
["bitfinex","ETHUSD",1769790225330,0.01475579,2718.1,2716.0,0.92045109]
["bitfinex","ETHUSD",1769790225628,0.01475579,2717.9,2716.0,0.92046787]
["bitfinex","ETHUSD",1769790225782,3.79470242,2718.0,2716.1,3.07908988]
["bitfinex","ETHUSD",1769790225783,0.38094582,2717.8,2716.1,3.07908988]
["bitfinex","ETHUSD",1769790225990,0.01475579,2718.1,2716.1,3.07908988]
["bitfinex","ETHUSD",1769790226326,0.771,2717.9,2715.9,3.68188512]
["bitfinex","ETHUSD",1769790226526,0.771,2717.9,2715.9,0.92050517]
["bitfinex","ETHUSD",1769790226891,3.02370242,2717.8,2715.7,0.92054848]
["bitfinex","ETHUSD",1769790227137,3.03845821,2717.8,2715.6,0.92058744]
["bitfinex","ETHUSD",1769790227418,0.47292949,2717.7,2715.8,0.92051767]
["bitfinex","ETHUSD",1769790227596,0.01475579,2717.8,2715.8,0.92051767]
["bitfinex","ETHUSD",1769790227989,3.03845821,2717.8,2715.8,0.92051767]
["bitfinex","ETHUSD",1769790228490,0.01475579,2717.7,2715.7,6.76128155]
["bitfinex","ETHUSD",1769790228894,0.01475579,2718.0,2716.8,0.002]
["bitfinex","ETHUSD",1769790229100,0.01475579,2717.8,2716.8,0.002]
["bitfinex","ETHUSD",1769790229305,0.01475579,2717.6,2716.8,0.002]
["bitfinex","ETHUSD",1769790229507,0.01475579,2717.8,2716.8,0.002]
["bitfinex","ETHUSD",1769790229697,0.771,2717.9,2716.8,0.002]
["bitfinex","ETHUSD",1769790229940,0.01475579,2718.5,2716.8,0.002]
["bitfinex","ETHUSD",1769790230995,0.01475579,2717.7,2716.8,0.002]
["bitfinex","ETHUSD",1769790231184,0.01475579,2718.1,2716.8,0.002]
["bitfinex","ETHUSD",1769790231390,0.01475579,2717.9,2716.8,0.002]
["bitfinex","ETHUSD",1769790231590,0.01475579,2717.7,2716.8,0.002]
["bitfinex","ETHUSD",1769790231986,0.01475579,2718.0,2716.8,0.002]
["bitfinex","ETHUSD",1769790232200,0.01475579,2718.5,2716.8,0.002]
["bitfinex","ETHUSD",1769790232534,0.01475579,2717.9,2716.8,0.002]
["bitfinex","ETHUSD",1769790232735,0.01475579,2717.5,2716.8,0.002]
["bitfinex","ETHUSD",1769790232945,0.01475579,2717.3,2716.8,0.002]
["bitfinex","ETHUSD",1769790233307,0.01475579,2717.7,2716.8,0.002]
["bitfinex","ETHUSD",1769790233508,0.01475579,2717.5,2716.8,0.002]
["bitfinex","ETHUSD",1769790233710,0.01475579,2717.3,2716.8,0.002]
["bitfinex","ETHUSD",1769790234809,0.01475579,2717.0,2715.6,3.07908988]
["bitfinex","ETHUSD",1769790235014,0.01475579,2716.7,2715.1,3.07908988]
["bitfinex","ETHUSD",1769790235211,0.01475579,2716.7,2714.8,0.24611902]
["bitfinex","ETHUSD",1769790235212,0.01475579,2716.3,2714.8,0.24611902]
["bitfinex","ETHUSD",1769790235420,0.01475579,2716.1,2714.8,0.92087389]
["bitfinex","ETHUSD",1769790235741,0.771,2716.4,2714.8,3.07908988]
["bitfinex","ETHUSD",1769790235909,0.771,2716.4,2715.3,0.92069026]
["bitfinex","ETHUSD",1769790236108,3.03845821,2717.2,2715.6,0.92059526]
["bitfinex","ETHUSD",1769790236339,3.03845821,2717.2,2715.5,0.92062004]
["bitfinex","ETHUSD",1769790236507,0.01475579,2716.7,2715.0,0.92079796]
["bitfinex","ETHUSD",1769790236709,0.01475579,2716.5,2714.9,3.68335425]
["bitfinex","ETHUSD",1769790236910,0.01475579,2716.5,2714.7,3.07908988]
["bitfinex","ETHUSD",1769790236911,0.01475579,2716.5,2715.0,0.9207871]
["bitfinex","ETHUSD",1769790237242,0.01475579,2716.7,2715.1,0.92076622]
["bitfinex","ETHUSD",1769790237429,3.03845821,2717.5,2715.2,3.07908988]
["bitfinex","ETHUSD",1769790237746,0.01475579,2717.3,2715.2,3.07908988]
["bitfinex","ETHUSD",1769790238115,0.01475579,2717.1,2715.2,3.07908988]
["bitfinex","ETHUSD",1769790238317,2.59563519,2717.5,2715.2,3.07908988]
["bitfinex","ETHUSD",1769790238512,2.59563519,2717.5,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790238716,0.01475579,2717.3,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790238918,0.01475579,2717.1,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790239226,0.01475579,2717.3,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790239430,0.27579489,2717.3,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790239936,0.01475579,2717.1,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790240636,0.2610391,2717.3,2715.3,3.99979845]
["bitfinex","ETHUSD",1769790240852,0.2610391,2717.3,2715.4,3.07908988]
["bitfinex","ETHUSD",1769790241231,0.01475579,2717.2,2715.4,3.07908988]
["bitfinex","ETHUSD",1769790241540,0.01475579,2717.2,2715.5,0.002]
["bitfinex","ETHUSD",1769790241740,0.2610391,2717.3,2715.5,0.002]
["bitfinex","ETHUSD",1769790242747,0.2610391,2717.3,2715.5,0.92264076]
["bitfinex","ETHUSD",1769790243255,0.2610391,2717.3,2715.6,3.07908988]
["bitfinex","ETHUSD",1769790243422,0.01475579,2717.6,2715.6,3.07908988]
["bitfinex","ETHUSD",1769790243755,3.03845821,2717.4,2715.5,0.92264076]
["bitfinex","ETHUSD",1769790244050,3.03845821,2717.4,2715.5,4.00173064]
["bitfinex","ETHUSD",1769790245049,3.02370242,2717.4,2715.5,4.00173064]
["bitfinex","ETHUSD",1769790245235,0.30237024,2717.3,2715.5,4.00173064]
["bitfinex","ETHUSD",1769790246047,0.30237024,2717.3,2715.6,3.07908988]
["bitfinex","ETHUSD",1769790246350,0.771,2717.7,2715.6,3.09384567]
["bitfinex","ETHUSD",1769790246529,0.771,2717.7,2715.9,2.95799399]
["bitfinex","ETHUSD",1769790246732,0.771,2717.7,2716.0,0.92047128]
["bitfinex","ETHUSD",1769790247112,3.13720988,2717.6,2715.6,0.01475579]
["bitfinex","ETHUSD",1769790247314,3.13720988,2717.6,2715.6,2.95799399]
["bitfinex","ETHUSD",1769790247614,3.13720988,2717.6,2715.5,0.002]
["bitfinex","ETHUSD",1769790247615,3.13720988,2717.3,2715.5,0.002]
["bitfinex","ETHUSD",1769790247814,3.15196567,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769790248254,3.13720988,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769790248549,0.01475579,2717.0,2715.5,0.002]
["bitfinex","ETHUSD",1769790248738,3.67852902,2717.0,2715.5,0.002]
["bitfinex","ETHUSD",1769790249044,0.3678529,2716.9,2715.5,0.002]
["bitfinex","ETHUSD",1769790250413,3.13720988,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769790250868,3.13720988,2716.6,2715.3,0.002]
["bitfinex","ETHUSD",1769790251229,3.15196567,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769790251429,3.15196567,2716.5,2714.2,0.774]
["bitfinex","ETHUSD",1769790251430,3.15196567,2716.3,2714.2,0.002]
["bitfinex","ETHUSD",1769790251754,3.15196567,2716.1,2714.2,0.002]
["bitfinex","ETHUSD",1769790251966,3.13720988,2716.0,2714.2,0.002]
["bitfinex","ETHUSD",1769790252130,0.772,2715.9,2714.2,0.9230786]
["bitfinex","ETHUSD",1769790252457,0.772,2715.9,2714.6,3.87892564]
["bitfinex","ETHUSD",1769790252652,0.772,2715.9,2714.6,2.95799399]
["bitfinex","ETHUSD",1769790252948,1.49463248,2715.9,2714.4,0.92101116]
["bitfinex","ETHUSD",1769790253157,0.32543657,2716.2,2714.8,2.95799399]
["bitfinex","ETHUSD",1769790253318,6.45432482,2716.3,2714.8,2.95799399]
["bitfinex","ETHUSD",1769790253518,6.45432482,2716.8,2715.2,2.95799399]
["bitfinex","ETHUSD",1769790253714,6.45432482,2717.4,2715.4,2.95799399]
["bitfinex","ETHUSD",1769790254271,6.45432482,2717.4,2715.5,0.002]
["bitfinex","ETHUSD",1769790254550,1.49380951,2717.3,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790254770,6.45432482,2717.4,2715.8,2.95799399]
["bitfinex","ETHUSD",1769790255073,6.45432482,2717.4,2715.6,3.87858116]
["bitfinex","ETHUSD",1769790255274,6.45532482,2717.5,2715.7,2.95799399]
["bitfinex","ETHUSD",1769790255442,6.45532482,2717.5,2715.9,2.95799399]
["bitfinex","ETHUSD",1769790255642,6.45532482,2717.5,2716.1,2.95799399]
["bitfinex","ETHUSD",1769790255952,0.001,2717.5,2716.1,2.95799399]
["bitfinex","ETHUSD",1769790256472,0.001,2717.8,2716.3,2.95799399]
["bitfinex","ETHUSD",1769790256849,0.001,2717.8,2716.3,3.87833242]
["bitfinex","ETHUSD",1769790257168,0.001,2717.8,2716.4,2.95799399]
["bitfinex","ETHUSD",1769790257370,0.001,2717.8,2716.4,2.97274978]
["bitfinex","ETHUSD",1769790257870,0.001,2717.8,2716.4,2.95799399]
["bitfinex","ETHUSD",1769790258272,0.001,2717.8,2716.4,2.97274978]
["bitfinex","ETHUSD",1769790258773,0.001,2717.8,2716.5,0.92030185]
["bitfinex","ETHUSD",1769790259073,0.001,2717.8,2716.4,2.95799399]
["bitfinex","ETHUSD",1769790259242,0.001,2717.8,2716.0,3.87843768]
["bitfinex","ETHUSD",1769790259440,0.001,2717.8,2716.2,0.92037578]
["bitfinex","ETHUSD",1769790259739,3.15196567,2717.4,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790259943,0.772,2717.3,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790260250,0.772,2717.3,2715.6,0.92058528]
["bitfinex","ETHUSD",1769790260571,0.772,2717.3,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790260773,0.01475579,2717.2,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790261081,0.01475579,2717.2,2715.5,3.88061173]
["bitfinex","ETHUSD",1769790261379,6.45432482,2717.4,2715.9,2.95799399]
["bitfinex","ETHUSD",1769790261546,0.001,2717.8,2715.9,2.97274978]
["bitfinex","ETHUSD",1769790261880,1.62047702,2717.7,2716.0,2.95799399]
["bitfinex","ETHUSD",1769790262175,0.01475579,2717.6,2715.5,4.65261173]
["bitfinex","ETHUSD",1769790262553,3.90920988,2717.7,2715.5,3.88061173]
["bitfinex","ETHUSD",1769790262743,0.01475579,2717.4,2715.5,0.002]
["bitfinex","ETHUSD",1769790263083,3.13720988,2717.3,2715.5,0.002]
["bitfinex","ETHUSD",1769790263242,4.11259472,2717.2,2715.5,0.002]
["bitfinex","ETHUSD",1769790263774,0.96062905,2717.2,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790264286,6.45432482,2717.5,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790264643,9.5915347,2717.5,2715.5,2.95999399]
["bitfinex","ETHUSD",1769790264843,9.5915347,2717.5,2715.6,0.92060686]
["bitfinex","ETHUSD",1769790265154,6.45432482,2717.5,2715.7,2.95799399]
["bitfinex","ETHUSD",1769790265543,0.772,2717.7,2715.7,2.95799399]
["bitfinex","ETHUSD",1769790265743,0.72273248,2717.6,2715.7,2.95799399]
["bitfinex","ETHUSD",1769790266074,0.72273248,2717.6,2715.7,2.95999399]
["bitfinex","ETHUSD",1769790266282,3.13720988,2717.2,2715.7,0.002]
["bitfinex","ETHUSD",1769790266580,0.49281335,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769790266741,3.25436567,2717.3,2715.5,0.002]
["bitfinex","ETHUSD",1769790266943,3.13720988,2717.0,2715.5,0.002]
["bitfinex","ETHUSD",1769790267141,0.772,2716.9,2715.5,0.002]
["bitfinex","ETHUSD",1769790267347,0.01475579,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769790267960,3.13720988,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769790268156,0.772,2716.9,2715.5,0.002]
["bitfinex","ETHUSD",1769790268483,1.49463248,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769790269042,0.772,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769790271549,0.01475579,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769790271855,3.15196567,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769790272664,0.01475579,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769790272863,3.15196567,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769790273067,3.45240645,2716.4,2714.4,0.002]
["bitfinex","ETHUSD",1769790273263,0.01475579,2716.1,2714.4,0.002]
["bitfinex","ETHUSD",1769790273450,0.772,2716.0,2714.4,0.002]
["bitfinex","ETHUSD",1769790274866,0.31519657,2716.4,2714.7,0.92091207]
["bitfinex","ETHUSD",1769790275084,0.31519657,2716.4,2714.8,2.95799399]
["bitfinex","ETHUSD",1769790275254,0.772,2716.6,2714.8,2.95799399]
["bitfinex","ETHUSD",1769790275670,0.772,2716.6,2714.7,0.93566786]
["bitfinex","ETHUSD",1769790275671,0.772,2716.6,2715.1,2.95799399]
["bitfinex","ETHUSD",1769790276984,0.772,2716.6,2715.1,3.87875273]
["bitfinex","ETHUSD",1769790277219,0.772,2716.6,2714.9,0.9208251]
["bitfinex","ETHUSD",1769790277502,3.4433153,2716.4,2714.6,0.92092744]
["bitfinex","ETHUSD",1769790277685,0.34580711,2716.3,2714.5,3.36149141]
["bitfinex","ETHUSD",1769790277895,0.01475579,2716.5,2714.7,0.92089613]
["bitfinex","ETHUSD",1769790278097,0.01475579,2716.5,2714.7,7.04508831]
["bitfinex","ETHUSD",1769790278385,0.772,2716.6,2714.8,0.92085712]
["bitfinex","ETHUSD",1769790278567,0.772,2716.6,2714.7,3.36149141]
["bitfinex","ETHUSD",1769790278568,0.01475579,2716.5,2714.7,3.36149141]
["bitfinex","ETHUSD",1769790278767,0.772,2716.6,2714.9,0.92081968]
["bitfinex","ETHUSD",1769790278984,0.772,2716.6,2714.8,7.04500255]
["bitfinex","ETHUSD",1769790279197,0.772,2716.6,2714.9,3.36149141]
["bitfinex","ETHUSD",1769790279795,0.772,2716.6,2714.9,4.13349141]
["bitfinex","ETHUSD",1769790279967,0.772,2716.6,2714.9,4.1482472]
["bitfinex","ETHUSD",1769790280175,0.72273248,2717.6,2714.9,4.1482472]
["bitfinex","ETHUSD",1769790280373,0.01475579,2717.5,2715.2,3.36149141]
["bitfinex","ETHUSD",1769790280924,0.01475579,2717.1,2715.2,3.36149141]
["bitfinex","ETHUSD",1769790281111,0.01475579,2717.1,2715.2,4.28220205]
["bitfinex","ETHUSD",1769790281407,0.01475579,2716.9,2715.2,4.28223354]
["bitfinex","ETHUSD",1769790281901,0.01475579,2716.7,2714.7,3.36149141]
["bitfinex","ETHUSD",1769790282068,0.01475579,2716.7,2715.0,0.92080889]
["bitfinex","ETHUSD",1769790282267,0.01475579,2716.7,2714.8,0.772]
["bitfinex","ETHUSD",1769790282506,3.45807109,2716.9,2715.0,0.92078456]
["bitfinex","ETHUSD",1769790282669,0.01475579,2716.5,2714.6,0.002]
["bitfinex","ETHUSD",1769790282871,0.01475579,2716.3,2714.7,0.92090984]
["bitfinex","ETHUSD",1769790283090,0.01475579,2716.3,2714.6,0.002]
["bitfinex","ETHUSD",1769790283091,0.01475579,2716.1,2714.6,0.002]
["bitfinex","ETHUSD",1769790283477,0.01475579,2715.9,2714.6,0.002]
["bitfinex","ETHUSD",1769790283777,0.01475579,2716.1,2714.6,0.002]
["bitfinex","ETHUSD",1769790283983,0.01475579,2716.3,2714.6,0.002]
["bitfinex","ETHUSD",1769790284379,0.01475579,2716.7,2714.6,3.36349141]
["bitfinex","ETHUSD",1769790284580,0.772,2716.8,2714.7,3.36149141]
["bitfinex","ETHUSD",1769790284790,0.772,2716.8,2714.7,4.13349141]
["bitfinex","ETHUSD",1769790285112,0.01475579,2716.7,2714.8,4.28236955]
["bitfinex","ETHUSD",1769790285307,0.01475579,2716.5,2714.8,4.28236955]
["bitfinex","ETHUSD",1769790286612,0.01475579,2716.4,2714.6,0.002]
["bitfinex","ETHUSD",1769790286784,0.01475579,2716.4,2714.6,0.92292658]
["bitfinex","ETHUSD",1769790286785,0.01475579,2716.2,2714.6,0.92292658]
["bitfinex","ETHUSD",1769790286980,0.01475579,2716.2,2714.6,0.002]
["bitfinex","ETHUSD",1769790286981,0.01475579,2716.0,2714.6,0.002]
["bitfinex","ETHUSD",1769790287482,0.01475579,2716.2,2714.6,0.002]
["bitfinex","ETHUSD",1769790287709,0.01475579,2716.0,2714.6,0.002]
["bitfinex","ETHUSD",1769790288313,0.01475579,2716.2,2714.6,0.002]
["bitfinex","ETHUSD",1769790288820,3.4433153,2715.7,2714.6,0.002]
["bitfinex","ETHUSD",1769790289123,0.01475579,2714.6,2713.3,0.002]
["bitfinex","ETHUSD",1769790289285,0.01475579,2714.5,2713.3,0.002]
["bitfinex","ETHUSD",1769790289487,0.01475579,2714.1,2711.9,3.36149141]
["bitfinex","ETHUSD",1769790289785,9.6721743,2713.5,2710.8,3.3762472]
["bitfinex","ETHUSD",1769790290012,0.01475579,2713.6,2711.6,0.92196115]
["bitfinex","ETHUSD",1769790290013,4.41200831,2713.4,2711.6,0.92196115]
["bitfinex","ETHUSD",1769790290322,0.772,2713.9,2711.6,4.28345256]
["bitfinex","ETHUSD",1769790290482,0.772,2713.9,2711.7,4.13349141]
["bitfinex","ETHUSD",1769790290682,0.772,2713.9,2713.5,0.001]
["bitfinex","ETHUSD",1769790290900,0.772,2713.9,2712.2,3.3762472]
["bitfinex","ETHUSD",1769790291096,0.772,2713.9,2712.4,0.01475579]
["bitfinex","ETHUSD",1769790291296,0.772,2713.9,2712.4,0.9216712]
["bitfinex","ETHUSD",1769790291483,0.772,2713.9,2712.4,0.92166155]
["bitfinex","ETHUSD",1769790292016,4.2153153,2713.9,2711.9,0.92183987]
["bitfinex","ETHUSD",1769790292223,0.772,2713.9,2712.4,0.92168603]
["bitfinex","ETHUSD",1769790292828,0.772,2713.9,2712.1,7.82063772]
["bitfinex","ETHUSD",1769790293004,0.772,2713.9,2711.6,3.68776158]
["bitfinex","ETHUSD",1769790293202,0.772,2713.9,2711.9,3.68741426]
["bitfinex","ETHUSD",1769790293423,0.772,2713.9,2712.0,3.36149141]
["bitfinex","ETHUSD",1769790295212,0.772,2713.9,2712.2,3.36149141]
["bitfinex","ETHUSD",1769790296427,0.11715579,2714.8,2712.2,3.3762472]
["bitfinex","ETHUSD",1769790296597,0.01475579,2714.6,2712.2,3.3762472]
["bitfinex","ETHUSD",1769790296998,0.3708029,2714.8,2712.2,3.3762472]
["bitfinex","ETHUSD",1769790297220,0.3708029,2714.8,2712.4,3.36149141]
["bitfinex","ETHUSD",1769790297424,0.01475579,2714.6,2712.4,3.36149141]
["bitfinex","ETHUSD",1769790297623,0.35604711,2714.8,2712.9,3.36149141]
["bitfinex","ETHUSD",1769790297896,3.45807109,2715.2,2713.0,0.772]
["bitfinex","ETHUSD",1769790298098,3.45807109,2715.2,2712.9,3.36149141]
["bitfinex","ETHUSD",1769790298443,3.45807109,2715.2,2713.0,0.772]
["bitfinex","ETHUSD",1769790299208,0.34580711,2715.6,2713.4,3.36149141]
["bitfinex","ETHUSD",1769790299507,4.2153153,2715.8,2713.6,3.36149141]
["bitfinex","ETHUSD",1769790300220,0.772,2715.8,2713.6,3.36149141]
["bitfinex","ETHUSD",1769790300415,0.772,2715.8,2713.4,0.01475579]
["bitfinex","ETHUSD",1769790300416,0.772,2715.8,2713.8,3.36149141]
["bitfinex","ETHUSD",1769790300734,0.772,2715.8,2713.7,0.01475579]
["bitfinex","ETHUSD",1769790300735,0.772,2715.8,2713.9,4.1482472]
["bitfinex","ETHUSD",1769790301522,0.772,2715.8,2714.1,3.36149141]
["bitfinex","ETHUSD",1769790302217,3.4433153,2716.8,2714.4,3.36149141]
["bitfinex","ETHUSD",1769790302402,0.001,2715.6,2714.0,0.92114959]
["bitfinex","ETHUSD",1769790302736,0.001,2715.6,2714.2,0.772]
["bitfinex","ETHUSD",1769790303055,0.001,2715.6,2713.9,0.92118126]
["bitfinex","ETHUSD",1769790303335,0.001,2715.6,2713.9,0.92117061]
["bitfinex","ETHUSD",1769790303703,0.001,2715.6,2713.8,4.13349141]
["bitfinex","ETHUSD",1769790304023,0.001,2715.6,2713.8,5.05470032]
["bitfinex","ETHUSD",1769790304220,3.4443153,2715.6,2713.7,0.92123207]
["bitfinex","ETHUSD",1769790304400,3.4443153,2715.6,2713.6,0.772]
["bitfinex","ETHUSD",1769790304601,3.4433153,2715.2,2712.8,3.36149141]
["bitfinex","ETHUSD",1769790304810,0.3605629,2715.1,2713.0,3.68594801]
["bitfinex","ETHUSD",1769790305006,0.34580711,2715.1,2713.7,0.921227]
["bitfinex","ETHUSD",1769790305229,0.01575579,2715.6,2713.3,3.68548047]
["bitfinex","ETHUSD",1769790305230,0.01575579,2715.6,2713.5,4.2827864]
["bitfinex","ETHUSD",1769790305417,0.001,2715.6,2713.9,3.36149141]
["bitfinex","ETHUSD",1769790305619,0.001,2715.6,2714.0,4.13349141]
["bitfinex","ETHUSD",1769790305811,0.001,2715.6,2713.5,3.36149141]
["bitfinex","ETHUSD",1769790306006,0.01475579,2715.5,2713.6,0.92126946]
["bitfinex","ETHUSD",1769790306202,3.8039782,2715.5,2713.4,1.69332028]
["bitfinex","ETHUSD",1769790306407,3.8039782,2715.5,2713.7,0.92122538]
["bitfinex","ETHUSD",1769790306608,0.01475579,2715.3,2713.3,0.772]
["bitfinex","ETHUSD",1769790306906,3.8039782,2715.5,2713.3,4.43276833]
["bitfinex","ETHUSD",1769790307107,0.01475579,2714.9,2712.7,3.66076833]
["bitfinex","ETHUSD",1769790307321,0.38550891,2714.9,2713.3,0.92136571]
["bitfinex","ETHUSD",1769790307823,0.38550891,2714.9,2713.0,4.58225745]
["bitfinex","ETHUSD",1769790308018,0.37075312,2714.9,2713.1,3.66076833]
["bitfinex","ETHUSD",1769790308516,3.69277539,2715.3,2712.1,3.80624016]
["bitfinex","ETHUSD",1769790308517,7.6757206,2714.7,2712.4,3.66076833]
["bitfinex","ETHUSD",1769790308722,3.69277539,2714.5,2712.4,3.66076833]
["bitfinex","ETHUSD",1769790308952,4.46477539,2714.5,2712.5,0.01475579]
["bitfinex","ETHUSD",1769790309133,3.6780196,2714.1,2712.1,0.002]
["bitfinex","ETHUSD",1769790309330,3.6780196,2713.7,2712.1,0.002]
["bitfinex","ETHUSD",1769790309656,0.772,2713.7,2712.1,0.002]
["bitfinex","ETHUSD",1769790309851,0.772,2713.7,2712.1,0.01675579]
["bitfinex","ETHUSD",1769790310051,4.4500196,2714.2,2712.2,0.01475579]
["bitfinex","ETHUSD",1769790310221,3.6780196,2714.0,2712.1,0.002]
["bitfinex","ETHUSD",1769790310824,3.6780196,2713.8,2712.1,0.002]
["bitfinex","ETHUSD",1769790311037,8.7368656,2713.7,2712.1,0.002]
["bitfinex","ETHUSD",1769790311233,3.6780196,2713.7,2712.1,0.002]
["bitfinex","ETHUSD",1769790311458,3.6780196,2713.7,2710.9,3.68870677]
["bitfinex","ETHUSD",1769790311459,0.50699011,2713.9,2709.9,0.20628259]
["bitfinex","ETHUSD",1769790311460,3.6780196,2711.7,2709.9,0.20628259]
["bitfinex","ETHUSD",1769790311786,3.6780196,2711.7,2707.4,6.40548776]
["bitfinex","ETHUSD",1769790311787,3.6780196,2711.1,2707.4,6.40548776]
["bitfinex","ETHUSD",1769790311923,0.1915249,2709.3,2707.7,0.92327111]
["bitfinex","ETHUSD",1769790312123,0.1915249,2709.3,2707.2,3.66076833]
["bitfinex","ETHUSD",1769790312553,0.1915249,2709.3,2707.1,3.66076833]
["bitfinex","ETHUSD",1769790312753,0.1915249,2709.3,2707.7,0.92329209]
["bitfinex","ETHUSD",1769790312919,0.1915249,2709.3,2707.5,3.69343494]
["bitfinex","ETHUSD",1769790313122,0.01475579,2709.2,2707.4,3.693493]
["bitfinex","ETHUSD",1769790313325,0.1915249,2709.3,2707.1,3.66076833]
["bitfinex","ETHUSD",1769790313524,0.1915249,2709.3,2708.1,0.92313378]
["bitfinex","ETHUSD",1769790313826,0.1915249,2709.3,2708.0,0.92317246]
["bitfinex","ETHUSD",1769790314325,0.02287858,2709.3,2708.0,4.43376833]
["bitfinex","ETHUSD",1769790314655,0.01475579,2710.5,2708.0,4.43376833]
["bitfinex","ETHUSD",1769790314859,0.01475579,2710.5,2708.1,3.76316833]
["bitfinex","ETHUSD",1769790315067,0.01475579,2710.4,2708.3,3.66076833]
["bitfinex","ETHUSD",1769790315233,0.01475579,2710.8,2708.3,3.66076833]
["bitfinex","ETHUSD",1769790315433,0.01475579,2710.5,2708.3,3.66076833]
["bitfinex","ETHUSD",1769790315645,0.01475579,2709.7,2707.9,4.60315438]
["bitfinex","ETHUSD",1769790315861,0.01475579,2709.5,2707.9,4.60315221]
["bitfinex","ETHUSD",1769790316060,0.01475579,2709.2,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790316434,0.78775579,2709.9,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790316435,0.01475579,2709.8,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790316634,0.01475579,2709.2,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790316843,0.01475579,2709.6,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790317043,0.01475579,2709.4,2707.9,0.94239062]
["bitfinex","ETHUSD",1769790317231,0.01475579,2709.2,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790317539,0.01475579,2709.8,2707.9,0.94236683]
["bitfinex","ETHUSD",1769790317739,0.01475579,2709.4,2707.9,0.94236683]
["bitfinex","ETHUSD",1769790318029,0.01475579,2709.4,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790318232,0.01475579,2708.7,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790318690,0.01475579,2709.2,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790318990,0.01475579,2708.8,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790319300,0.01475579,2709.2,2707.9,0.94239345]
["bitfinex","ETHUSD",1769790319444,0.01475579,2710.1,2707.9,0.94239345]
["bitfinex","ETHUSD",1769790319639,0.01475579,2710.1,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790319869,0.01475579,2709.3,2707.9,0.94239413]
["bitfinex","ETHUSD",1769790320075,0.01475579,2710.1,2707.9,0.94239413]
["bitfinex","ETHUSD",1769790320375,0.01475579,2709.7,2707.9,4.60316246]
["bitfinex","ETHUSD",1769790320542,0.01475579,2709.4,2707.9,0.94239413]
["bitfinex","ETHUSD",1769790320743,0.01475579,2709.0,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790320959,0.01475579,2709.2,2707.9,0.94238273]
["bitfinex","ETHUSD",1769790321141,0.01475579,2709.9,2707.9,4.60315106]
["bitfinex","ETHUSD",1769790321576,0.01475579,2709.7,2707.9,4.60315106]
["bitfinex","ETHUSD",1769790321744,0.01475579,2709.5,2707.9,0.94238867]
["bitfinex","ETHUSD",1769790321943,0.01475579,2709.8,2708.0,3.66076833]
["bitfinex","ETHUSD",1769790322172,0.01475579,2710.1,2708.0,3.66076833]
["bitfinex","ETHUSD",1769790322477,0.01475579,2710.6,2708.0,3.67552412]
["bitfinex","ETHUSD",1769790322679,0.2992845,2710.8,2708.5,3.66076833]
["bitfinex","ETHUSD",1769790322976,0.01475579,2710.1,2708.5,3.66076833]
["bitfinex","ETHUSD",1769790323175,0.2992845,2710.8,2708.5,3.66076833]
["bitfinex","ETHUSD",1769790323176,0.01475579,2710.3,2708.5,3.66076833]
["bitfinex","ETHUSD",1769790323478,0.01475579,2710.7,2708.5,3.66076833]
["bitfinex","ETHUSD",1769790323675,0.2992845,2710.8,2708.7,3.66076833]
["bitfinex","ETHUSD",1769790323879,0.2992845,2710.8,2709.0,3.67552412]
["bitfinex","ETHUSD",1769790324048,0.2992845,2710.8,2709.3,3.66076833]
["bitfinex","ETHUSD",1769790324678,3.69277539,2712.5,2709.8,3.66076833]
["bitfinex","ETHUSD",1769790324975,0.01475579,2711.8,2709.8,3.66076833]
["bitfinex","ETHUSD",1769790325142,4.22709304,2712.5,2709.8,3.66076833]
["bitfinex","ETHUSD",1769790325347,0.773,2712.2,2710.0,3.66076833]
["bitfinex","ETHUSD",1769790325679,0.01475579,2712.1,2710.1,3.66076833]
["bitfinex","ETHUSD",1769790325977,0.01475579,2712.1,2710.1,0.92247518]
["bitfinex","ETHUSD",1769790325978,0.01475579,2711.9,2710.1,0.92247518]
["bitfinex","ETHUSD",1769790326283,0.01475579,2711.6,2709.4,3.66076833]
["bitfinex","ETHUSD",1769790326441,0.01475579,2711.2,2709.0,4.46436214]
["bitfinex","ETHUSD",1769790326647,0.01475579,2711.4,2709.8,0.92257272]
["bitfinex","ETHUSD",1769790326981,0.01475579,2711.0,2709.0,4.43376833]
["bitfinex","ETHUSD",1769790327193,0.01475579,2711.0,2709.0,0.773]
["bitfinex","ETHUSD",1769790327346,0.38550891,2711.4,2709.6,3.69046948]
["bitfinex","ETHUSD",1769790327547,0.01475579,2711.3,2709.0,0.773]
["bitfinex","ETHUSD",1769790327901,0.01475579,2711.1,2709.4,0.92269236]
["bitfinex","ETHUSD",1769790328099,0.01475579,2711.1,2708.6,3.70668124]
["bitfinex","ETHUSD",1769790328100,0.01475579,2710.5,2708.1,3.66076833]
["bitfinex","ETHUSD",1769790328246,5.103357,2711.0,2707.9,0.0191701]
["bitfinex","ETHUSD",1769790328247,2.948999,2711.7,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790328591,0.01475579,2711.5,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790328885,0.01475579,2711.3,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790329079,0.01475579,2711.1,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790329244,0.01475579,2711.3,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790329446,0.78875579,2711.9,2709.4,0.92271248]
["bitfinex","ETHUSD",1769790329447,0.01575579,2711.9,2709.5,3.67552412]
["bitfinex","ETHUSD",1769790329775,0.001,2711.9,2709.7,0.01475579]
["bitfinex","ETHUSD",1769790329950,0.01475579,2711.8,2709.6,0.9226454]
["bitfinex","ETHUSD",1769790330149,0.01475579,2711.8,2709.6,1.6956454]
["bitfinex","ETHUSD",1769790330463,0.01475579,2711.4,2709.1,0.01475579]
["bitfinex","ETHUSD",1769790330662,0.01475579,2711.4,2709.5,0.92267866]
["bitfinex","ETHUSD",1769790330983,6.9053356,2711.3,2709.0,0.92282303]
["bitfinex","ETHUSD",1769790331287,0.01475579,2711.0,2709.4,0.92270583]
["bitfinex","ETHUSD",1769790331484,0.01475579,2711.0,2708.2,0.002]
["bitfinex","ETHUSD",1769790331485,0.01475579,2710.6,2708.2,0.002]
["bitfinex","ETHUSD",1769790331646,3.6780196,2710.9,2708.9,3.69144585]
["bitfinex","ETHUSD",1769790331845,0.773,2711.2,2709.2,3.69110772]
["bitfinex","ETHUSD",1769790332044,0.01475579,2711.1,2708.8,3.66076833]
["bitfinex","ETHUSD",1769790332594,0.773,2711.2,2709.1,3.66076833]
["bitfinex","ETHUSD",1769790332875,0.773,2711.2,2709.0,0.01475579]
["bitfinex","ETHUSD",1769790333058,0.01475579,2711.1,2709.1,0.773]
["bitfinex","ETHUSD",1769790333258,0.773,2711.2,2709.1,4.43376833]
["bitfinex","ETHUSD",1769790333483,0.01475579,2711.6,2709.3,3.66076833]
["bitfinex","ETHUSD",1769790334175,0.01475579,2711.6,2709.4,0.92271351]
["bitfinex","ETHUSD",1769790334362,0.01475579,2711.6,2709.4,4.58348184]
["bitfinex","ETHUSD",1769790334569,0.01475579,2711.5,2709.4,0.92271351]
["bitfinex","ETHUSD",1769790334742,0.01475579,2711.5,2709.1,0.01475579]
["bitfinex","ETHUSD",1769790334743,3.6780196,2711.0,2709.1,0.01475579]
["bitfinex","ETHUSD",1769790334947,0.01475579,2711.3,2709.3,0.92274146]
["bitfinex","ETHUSD",1769790335246,0.01475579,2711.5,2709.3,1.69674146]
["bitfinex","ETHUSD",1769790336079,0.01475579,2711.5,2709.3,0.92274146]
["bitfinex","ETHUSD",1769790336261,0.9228777,2711.9,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790336262,0.36927754,2711.4,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790336452,0.001,2711.9,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790336984,0.001,2711.9,2710.0,0.01475579]
["bitfinex","ETHUSD",1769790337660,0.001,2711.9,2710.2,0.01475579]
["bitfinex","ETHUSD",1769790337846,0.001,2711.9,2710.0,0.01475579]
["bitfinex","ETHUSD",1769790338043,0.001,2711.9,2710.3,0.01475579]
["bitfinex","ETHUSD",1769790338347,0.001,2711.9,2710.3,0.92238683]
["bitfinex","ETHUSD",1769790338621,0.001,2711.9,2710.5,0.92232585]
["bitfinex","ETHUSD",1769790339205,0.001,2711.9,2710.6,0.01475579]
["bitfinex","ETHUSD",1769790339409,0.001,2711.9,2710.3,0.92239688]
["bitfinex","ETHUSD",1769790339704,3.97269467,2711.9,2710.1,0.92245699]
["bitfinex","ETHUSD",1769790340008,3.97269467,2711.9,2710.2,0.9371776]
["bitfinex","ETHUSD",1769790340311,0.001,2711.7,2710.7,0.01475579]
["bitfinex","ETHUSD",1769790340509,0.001,2711.7,2710.3,0.01475579]
["bitfinex","ETHUSD",1769790340807,0.001,2711.7,2710.7,0.01475579]
["bitfinex","ETHUSD",1769790341307,0.001,2711.7,2710.3,0.01475579]
["bitfinex","ETHUSD",1769790341510,0.001,2711.7,2710.5,0.01475579]
["bitfinex","ETHUSD",1769790341923,0.001,2711.7,2710.7,0.01475579]
["bitfinex","ETHUSD",1769790342509,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790342709,0.001,2711.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769790342895,0.001,2711.7,2710.7,1.7100011]
["bitfinex","ETHUSD",1769790343076,0.001,2711.7,2711.1,0.01475579]
["bitfinex","ETHUSD",1769790343480,0.001,2711.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769790343683,0.001,2711.7,2710.9,0.01475579]
["bitfinex","ETHUSD",1769790343919,0.001,2711.7,2710.7,0.01475579]
["bitfinex","ETHUSD",1769790344103,0.001,2711.7,2710.5,0.93707166]
["bitfinex","ETHUSD",1769790344307,0.001,2711.7,2710.9,0.01475579]
["bitfinex","ETHUSD",1769790344522,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790344692,0.001,2711.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769790344884,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790345285,0.001,2711.7,2710.9,0.01475579]
["bitfinex","ETHUSD",1769790345483,0.001,2711.7,2710.7,0.01475579]
["bitfinex","ETHUSD",1769790345684,0.001,2711.7,2710.6,0.01475579]
["bitfinex","ETHUSD",1769790345895,0.001,2711.7,2710.3,0.01475579]
["bitfinex","ETHUSD",1769790346218,0.001,2711.7,2710.9,0.01475579]
["bitfinex","ETHUSD",1769790346542,0.001,2711.7,2710.3,0.01475579]
["bitfinex","ETHUSD",1769790346817,3.97269467,2711.7,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790346994,4.36896414,2711.6,2709.6,0.01475579]
["bitfinex","ETHUSD",1769790347190,3.642081,2711.3,2709.4,0.01475579]
["bitfinex","ETHUSD",1769790347395,3.97169467,2711.2,2709.5,0.01475579]
["bitfinex","ETHUSD",1769790347716,3.97169467,2711.2,2709.6,0.01475579]
["bitfinex","ETHUSD",1769790347883,0.39716947,2711.1,2709.6,0.01475579]
["bitfinex","ETHUSD",1769790348416,0.39716947,2711.1,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790348625,3.97169467,2711.5,2709.8,0.01475579]
["bitfinex","ETHUSD",1769790348828,7.62459429,2711.6,2709.8,0.93733191]
["bitfinex","ETHUSD",1769790349126,7.62459429,2711.6,2710.1,0.01475579]
["bitfinex","ETHUSD",1769790349305,0.39726947,2711.6,2710.4,0.01475579]
["bitfinex","ETHUSD",1769790349504,0.001,2711.7,2710.6,0.01475579]
["bitfinex","ETHUSD",1769790350031,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790350216,0.001,2711.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769790350405,0.001,2711.7,2710.8,0.01475579]
["bitfinex","ETHUSD",1769790350604,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790350605,0.01183857,2711.6,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790350926,0.01183857,2711.6,2710.6,0.01475579]
["bitfinex","ETHUSD",1769790351231,0.01183857,2711.6,2710.4,0.01475579]
["bitfinex","ETHUSD",1769790351409,0.01183857,2711.6,2710.8,0.01475579]
["bitfinex","ETHUSD",1769790351809,0.01183857,2711.6,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790352011,0.001,2711.7,2711.2,0.01475579]
["bitfinex","ETHUSD",1769790352514,0.001,2711.7,2711.0,0.01475579]
["bitfinex","ETHUSD",1769790352893,0.001,2711.7,2710.9,0.01475579]
["bitfinex","ETHUSD",1769790353097,0.001,2711.7,2711.1,0.01475579]
["bitfinex","ETHUSD",1769790353527,0.001,2711.7,2711.1,0.93688894]
["bitfinex","ETHUSD",1769790353733,6.45432482,2712.8,2711.5,0.01475579]
["bitfinex","ETHUSD",1769790353932,7.12933052,2712.8,2711.8,0.01475579]
["bitfinex","ETHUSD",1769790354136,12.4554649,2713.3,2711.8,0.01475579]
["bitfinex","ETHUSD",1769790354137,14.93809505,2713.3,2712.2,0.01475579]
["bitfinex","ETHUSD",1769790354339,3.97169467,2713.8,2712.0,0.92180623]
["bitfinex","ETHUSD",1769790354536,3.97169467,2713.8,2712.3,0.01475579]
["bitfinex","ETHUSD",1769790354739,3.97169467,2713.8,2712.1,0.01475579]
["bitfinex","ETHUSD",1769790354919,3.97169467,2713.8,2712.1,0.93652577]
["bitfinex","ETHUSD",1769790355237,0.39716947,2713.7,2712.7,0.01475579]
["bitfinex","ETHUSD",1769790355438,6.45432482,2714.0,2712.8,0.01475579]
["bitfinex","ETHUSD",1769790355605,0.44647754,2714.1,2713.0,0.01475579]
["bitfinex","ETHUSD",1769790355806,0.773,2714.4,2713.0,0.01475579]
["bitfinex","ETHUSD",1769790356007,0.773,2714.4,2712.8,0.01475579]
["bitfinex","ETHUSD",1769790356325,0.773,2714.4,2712.9,0.01475579]
["bitfinex","ETHUSD",1769790356807,0.773,2714.4,2713.1,0.01475579]
["bitfinex","ETHUSD",1769790357010,0.773,2714.4,2712.9,0.01475579]
["bitfinex","ETHUSD",1769790357011,0.773,2714.4,2713.2,0.01475579]
["bitfinex","ETHUSD",1769790357336,0.001,2714.7,2713.2,0.01475579]
["bitfinex","ETHUSD",1769790357542,0.001,2714.7,2713.6,0.01475579]
["bitfinex","ETHUSD",1769790357743,0.001,2715.6,2714.2,0.01475579]
["bitfinex","ETHUSD",1769790358037,0.001,2715.6,2714.6,0.01475579]
["bitfinex","ETHUSD",1769790358206,0.001,2715.6,2715.0,0.01475579]
["bitfinex","ETHUSD",1769790358403,0.001,2716.4,2715.4,0.01475579]
["bitfinex","ETHUSD",1769790358607,0.001,2716.4,2715.2,0.01475579]
["bitfinex","ETHUSD",1769790358807,0.001,2716.4,2715.4,0.01475579]
["bitfinex","ETHUSD",1769790359037,0.001,2716.4,2715.8,0.01475579]
["bitfinex","ETHUSD",1769790359240,0.773,2717.2,2716.1,0.01475579]
["bitfinex","ETHUSD",1769790359438,10.96699751,2717.9,2716.3,0.01475579]
["bitfinex","ETHUSD",1769790359643,1.09679975,2717.7,2716.5,0.01475579]
["bitfinex","ETHUSD",1769790359945,1.09679975,2717.7,2716.3,0.01475579]
["bitfinex","ETHUSD",1769790359946,0.00666037,2717.9,2716.6,0.01475579]
["bitfinex","ETHUSD",1769790360248,0.00666037,2717.9,2716.3,0.01475579]
["bitfinex","ETHUSD",1769790360410,0.00666037,2717.9,2716.6,0.01475579]
["bitfinex","ETHUSD",1769790360737,0.00666037,2717.9,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790360943,0.00666037,2717.9,2717.3,0.01475579]
["bitfinex","ETHUSD",1769790361145,0.1923222,2718.8,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790361350,0.91918304,2719.9,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790361351,3.97169467,2719.8,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790361554,3.97169467,2719.8,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790361555,0.39716947,2719.7,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790361852,4.74469467,2720.4,2719.2,0.01475579]
["bitfinex","ETHUSD",1769790361853,0.773,2720.4,2719.2,0.01475579]
["bitfinex","ETHUSD",1769790362015,0.773,2720.4,2718.3,0.01475579]
["bitfinex","ETHUSD",1769790362016,3.97169467,2720.2,2718.3,0.01475579]
["bitfinex","ETHUSD",1769790362223,3.97169467,2720.0,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790362516,3.97169467,2719.5,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790362719,2.431045,2719.3,2717.6,0.01475579]
["bitfinex","ETHUSD",1769790362969,0.71757397,2719.2,2717.6,0.01475579]
["bitfinex","ETHUSD",1769790363132,0.71757397,2719.2,2717.3,0.01475579]
["bitfinex","ETHUSD",1769790363532,0.71757397,2719.2,2717.9,0.01475579]
["bitfinex","ETHUSD",1769790363737,0.71757397,2719.2,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790364019,4.68926864,2719.2,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790364252,0.46892686,2719.1,2717.3,0.01475579]
["bitfinex","ETHUSD",1769790364460,0.46892686,2719.1,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790364639,0.46892686,2719.1,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790364957,0.46892686,2719.1,2717.4,0.01475579]
["bitfinex","ETHUSD",1769790365422,0.46892686,2719.1,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790365622,0.773,2719.4,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790365925,0.773,2719.4,2717.9,0.01475579]
["bitfinex","ETHUSD",1769790366239,0.772,2720.1,2718.3,0.01475579]
["bitfinex","ETHUSD",1769790366553,4.88119017,2720.1,2718.1,0.01475579]
["bitfinex","ETHUSD",1769790366758,0.48811902,2720.0,2718.3,0.01475579]
["bitfinex","ETHUSD",1769790366956,0.48811902,2720.0,2718.5,0.01475579]
["bitfinex","ETHUSD",1769790367156,0.48811902,2720.0,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790367458,0.48811902,2720.0,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790367459,0.001,2719.0,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790367623,0.001,2719.0,2717.1,3.95238049]
["bitfinex","ETHUSD",1769790367624,0.001,2719.0,2717.6,0.01475579]
["bitfinex","ETHUSD",1769790367829,0.001,2719.0,2717.8,0.01475579]
["bitfinex","ETHUSD",1769790368160,0.001,2719.0,2718.1,0.01475579]
["bitfinex","ETHUSD",1769790368457,0.001,2719.0,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790368661,0.001,2719.0,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790368826,0.001,2719.0,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790369346,6.67525,2718.7,2716.9,0.01475579]
["bitfinex","ETHUSD",1769790369660,5.18763419,2718.6,2716.4,0.01475579]
["bitfinex","ETHUSD",1769790369863,4.10919017,2718.6,2716.8,0.01475579]
["bitfinex","ETHUSD",1769790370354,2.515,2718.4,2716.5,0.01475579]
["bitfinex","ETHUSD",1769790370575,4.10919017,2718.5,2716.5,0.01475579]
["bitfinex","ETHUSD",1769790370576,4.10919017,2718.5,2716.7,0.01475579]
["bitfinex","ETHUSD",1769790370769,4.10919017,2718.5,2716.9,0.01475579]
["bitfinex","ETHUSD",1769790371062,4.10919017,2718.5,2716.7,0.01475579]
["bitfinex","ETHUSD",1769790371270,0.41091902,2718.4,2716.8,0.01475579]
["bitfinex","ETHUSD",1769790371438,0.1034,2719.0,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790371644,0.001,2719.0,2717.3,0.01475579]
["bitfinex","ETHUSD",1769790371844,5.02965789,2719.0,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790372041,5.02965789,2719.0,2716.5,4.88743021]
["bitfinex","ETHUSD",1769790372042,4.10919017,2718.6,2716.9,0.01475579]
["bitfinex","ETHUSD",1769790372243,4.10919017,2718.6,2717.3,0.01475579]
["bitfinex","ETHUSD",1769790372556,0.001,2719.0,2717.1,0.01475579]
["bitfinex","ETHUSD",1769790372557,0.41091902,2718.5,2717.1,0.01475579]
["bitfinex","ETHUSD",1769790372869,4.10919017,2718.8,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790373067,0.1034,2719.0,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790373068,0.772,2718.9,2717.4,0.01475579]
["bitfinex","ETHUSD",1769790373567,0.772,2718.9,2716.9,0.01475579]
["bitfinex","ETHUSD",1769790373568,0.772,2718.9,2717.1,0.01475579]
["bitfinex","ETHUSD",1769790373881,4.10919017,2718.5,2716.8,0.01475579]
["bitfinex","ETHUSD",1769790374181,0.772,2718.9,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790374182,2.655206,2718.8,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790374381,0.3427206,2718.7,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790374587,0.772,2718.9,2717.0,0.01475579]
["bitfinex","ETHUSD",1769790374737,0.772,2718.9,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790375156,3.762373,2718.8,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790375379,0.772,2718.9,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790375576,0.772,2718.9,2717.4,0.01475579]
["bitfinex","ETHUSD",1769790376077,0.772,2718.9,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790376274,0.772,2718.9,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790376865,0.001,2719.0,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790376866,0.001,2719.0,2717.8,0.01475579]
["bitfinex","ETHUSD",1769790377065,0.001,2719.0,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790377264,0.001,2719.0,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790377775,0.001,2719.0,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790377978,0.001,2719.0,2718.5,0.01475579]
["bitfinex","ETHUSD",1769790378350,0.001,2719.0,2718.7,0.01475579]
["bitfinex","ETHUSD",1769790378695,0.001,2719.0,2718.5,0.01475579]
["bitfinex","ETHUSD",1769790379324,0.001,2719.0,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790379810,0.001,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769790380109,0.001,2718.8,2718.1,0.01475579]
["bitfinex","ETHUSD",1769790380297,0.001,2718.8,2718.3,0.01475579]
["bitfinex","ETHUSD",1769790380609,0.001,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769790380979,0.001,2718.8,2717.5,0.01475579]
["bitfinex","ETHUSD",1769790381199,0.001,2718.8,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790381500,0.001,2718.8,2717.6,0.01475579]
["bitfinex","ETHUSD",1769790381692,0.001,2718.8,2717.8,0.01475579]
["bitfinex","ETHUSD",1769790381870,0.001,2718.8,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790382501,0.001,2718.8,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790382688,0.001,2719.0,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790383202,0.001,2719.0,2717.8,0.01475579]
["bitfinex","ETHUSD",1769790383612,0.001,2719.0,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790383808,0.001,2719.0,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790384216,4.10919017,2720.2,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790384509,3.376501,2720.0,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790384715,0.41091902,2720.1,2718.2,0.93447506]
["bitfinex","ETHUSD",1769790385003,0.41091902,2720.1,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790385718,0.41091902,2720.1,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790386501,0.41091902,2720.1,2718.2,0.93447803]
["bitfinex","ETHUSD",1769790386704,1.37113289,2720.0,2718.0,3.96713628]
["bitfinex","ETHUSD",1769790386888,0.45201092,2720.0,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790387218,0.45201092,2720.0,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790387426,0.45201092,2720.0,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790387593,4.30117245,2720.8,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790387594,6.45432482,2721.1,2719.3,0.01475579]
["bitfinex","ETHUSD",1769790387786,6.45432482,2721.1,2719.6,0.01475579]
["bitfinex","ETHUSD",1769790387984,0.771,2721.2,2719.7,0.01475579]
["bitfinex","ETHUSD",1769790388186,0.771,2721.2,2719.3,0.01475579]
["bitfinex","ETHUSD",1769790388187,0.771,2721.2,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790388407,0.771,2721.2,2719.4,0.01475579]
["bitfinex","ETHUSD",1769790388813,0.771,2721.2,2719.6,0.01475579]
["bitfinex","ETHUSD",1769790389023,0.771,2721.2,2719.4,0.01475579]
["bitfinex","ETHUSD",1769790389320,2.288221,2720.6,2718.3,4.87204552]
["bitfinex","ETHUSD",1769790389497,2.288221,2720.6,2718.3,3.95238049]
["bitfinex","ETHUSD",1769790389702,2.288221,2720.6,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790389946,4.33811227,2720.5,2718.5,0.91960154]
["bitfinex","ETHUSD",1769790390130,4.33811227,2720.5,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790390292,10.79243709,2720.5,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790390491,10.79243709,2720.5,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790390825,10.79243709,2720.5,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790391127,10.79243709,2720.5,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790391128,1.07924371,2720.4,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790391344,1.07924371,2720.4,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790391547,1.07924371,2720.4,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790391842,1.07924371,2720.4,2718.0,0.93453345]
["bitfinex","ETHUSD",1769790391843,4.10919017,2720.2,2718.0,0.93453345]
["bitfinex","ETHUSD",1769790392143,4.10919017,2720.2,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790392331,4.10919017,2720.2,2718.1,0.91975598]
["bitfinex","ETHUSD",1769790392332,0.48801902,2720.1,2718.1,0.91975598]
["bitfinex","ETHUSD",1769790392518,0.48801902,2720.1,2718.5,0.91961798]
["bitfinex","ETHUSD",1769790392714,0.48801902,2720.1,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790392929,0.771,2720.3,2718.4,0.93441251]
["bitfinex","ETHUSD",1769790393246,0.771,2720.3,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790393423,0.771,2720.3,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790393618,0.772,2720.3,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790394245,0.772,2720.3,2718.5,0.91960058]
["bitfinex","ETHUSD",1769790394555,4.10919017,2720.2,2718.2,0.01675579]
["bitfinex","ETHUSD",1769790394733,4.10919017,2720.2,2718.2,0.002]
["bitfinex","ETHUSD",1769790395063,5.02824379,2720.2,2718.2,0.002]
["bitfinex","ETHUSD",1769790395366,10.56351499,2720.0,2718.2,0.002]
["bitfinex","ETHUSD",1769790395567,1.0563515,2719.9,2718.2,0.002]
["bitfinex","ETHUSD",1769790397822,4.53646973,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769790398018,5.777947,2719.0,2718.0,0.002]
["bitfinex","ETHUSD",1769790398232,4.53646973,2719.1,2717.4,0.002]
["bitfinex","ETHUSD",1769790398460,0.45364697,2719.0,2717.4,0.002]
["bitfinex","ETHUSD",1769790398730,0.45364697,2719.0,2717.4,0.01675579]
["bitfinex","ETHUSD",1769790398878,4.53646973,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790399435,5.45583796,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790399656,4.53646973,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790400143,10.99079455,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790400876,4.53646973,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790401172,0.53074697,2719.2,2717.4,0.002]
["bitfinex","ETHUSD",1769790401370,0.43074697,2719.2,2717.4,0.002]
["bitfinex","ETHUSD",1769790402374,15.99444655,2719.9,2718.0,4.19441983]
["bitfinex","ETHUSD",1769790402674,0.001,2720.3,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790402839,0.772,2720.3,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790403173,0.772,2720.3,2719.0,0.93418703]
["bitfinex","ETHUSD",1769790403374,0.001,2720.3,2719.2,0.01475579]
["bitfinex","ETHUSD",1769790403538,0.001,2720.7,2719.6,0.01475579]
["bitfinex","ETHUSD",1769790403740,0.001,2720.7,2719.4,0.01475579]
["bitfinex","ETHUSD",1769790403970,0.001,2720.7,2719.3,4.17966404]
["bitfinex","ETHUSD",1769790404166,0.001,2720.7,2719.4,0.01475579]
["bitfinex","ETHUSD",1769790404556,0.001,2720.7,2719.3,4.17966404]
["bitfinex","ETHUSD",1769790405190,0.001,2720.7,2718.7,4.17966404]
["bitfinex","ETHUSD",1769790405400,4.53646973,2720.5,2718.2,4.17966404]
["bitfinex","ETHUSD",1769790405689,4.53646973,2720.5,2717.6,0.01475579]
["bitfinex","ETHUSD",1769790405690,4.53646973,2719.9,2717.7,4.17966404]
["bitfinex","ETHUSD",1769790405992,4.53646973,2719.9,2717.9,0.91982281]
["bitfinex","ETHUSD",1769790405993,0.01475579,2719.8,2717.9,0.91982281]
["bitfinex","ETHUSD",1769790406165,0.771,2719.7,2717.9,0.91982281]
["bitfinex","ETHUSD",1769790406363,0.771,2719.7,2718.0,0.91978926]
["bitfinex","ETHUSD",1769790406558,1.30174697,2719.7,2717.9,0.91981642]
["bitfinex","ETHUSD",1769790406759,0.771,2719.7,2717.7,0.91987028]
["bitfinex","ETHUSD",1769790406971,0.771,2719.7,2717.9,0.91982682]
["bitfinex","ETHUSD",1769790407191,0.771,2719.7,2717.7,0.91989549]
["bitfinex","ETHUSD",1769790407787,4.53646973,2719.5,2717.4,0.002]
["bitfinex","ETHUSD",1769790408004,4.55122552,2719.4,2717.4,0.002]
["bitfinex","ETHUSD",1769790408300,0.3686,2719.2,2717.4,0.002]
["bitfinex","ETHUSD",1769790408499,0.45512255,2719.3,2717.4,0.002]
["bitfinex","ETHUSD",1769790408985,4.53646973,2718.9,2717.4,0.002]
["bitfinex","ETHUSD",1769790409187,0.01475579,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769790409498,0.01475579,2718.3,2717.1,0.002]
["bitfinex","ETHUSD",1769790409667,0.45512255,2718.2,2717.1,0.002]
["bitfinex","ETHUSD",1769790410003,0.771,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769790410294,5.30746973,2718.1,2716.1,0.002]
["bitfinex","ETHUSD",1769790410496,0.771,2718.1,2716.3,0.92036873]
["bitfinex","ETHUSD",1769790410877,0.771,2718.1,2716.2,0.92039659]
["bitfinex","ETHUSD",1769790411078,0.771,2718.1,2716.3,0.92035736]
["bitfinex","ETHUSD",1769790411266,0.771,2718.1,2716.1,0.92243739]
["bitfinex","ETHUSD",1769790412972,0.771,2718.1,2716.2,0.01475579]
["bitfinex","ETHUSD",1769790413168,0.771,2718.1,2716.4,0.01475579]
["bitfinex","ETHUSD",1769790413373,0.771,2718.1,2716.5,0.92030185]
["bitfinex","ETHUSD",1769790414176,0.771,2718.1,2716.6,4.19441983]
["bitfinex","ETHUSD",1769790414481,0.771,2718.1,2716.1,5.10208407]
["bitfinex","ETHUSD",1769790414683,0.53074697,2718.0,2716.1,4.18166404]
["bitfinex","ETHUSD",1769790414882,5.0672167,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769790415083,5.0672167,2718.0,2716.2,0.92040232]
["bitfinex","ETHUSD",1769790415404,5.0672167,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769790415708,0.01475579,2717.7,2716.1,0.002]
["bitfinex","ETHUSD",1769790415929,0.53074697,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769790416107,0.771,2718.1,2716.1,0.002]
["bitfinex","ETHUSD",1769790417508,4.55122552,2717.9,2716.1,0.002]
["bitfinex","ETHUSD",1769790417878,4.53646973,2717.8,2716.1,0.002]
["bitfinex","ETHUSD",1769790418078,0.78575579,2718.1,2716.1,0.002]
["bitfinex","ETHUSD",1769790418278,2.657112,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769790418513,0.34428678,2717.9,2716.1,0.002]
["bitfinex","ETHUSD",1769790418718,5.32222552,2718.1,2716.3,0.002]
["bitfinex","ETHUSD",1769790418910,5.30746973,2718.1,2716.3,0.002]
["bitfinex","ETHUSD",1769790419109,4.53746973,2717.9,2716.3,0.002]
["bitfinex","ETHUSD",1769790419836,0.001,2717.9,2716.4,4.17966404]
["bitfinex","ETHUSD",1769790420048,0.001,2717.9,2716.3,0.002]
["bitfinex","ETHUSD",1769790420640,0.771,2717.8,2716.3,0.002]
["bitfinex","ETHUSD",1769790421331,0.771,2717.8,2716.3,0.01675579]
["bitfinex","ETHUSD",1769790421624,0.001,2717.9,2716.8,0.92020023]
["bitfinex","ETHUSD",1769790421804,0.001,2717.9,2716.9,3.87]
["bitfinex","ETHUSD",1769790422428,0.772,2718.9,2717.2,0.01475579]
["bitfinex","ETHUSD",1769790422734,0.772,2718.9,2717.3,3.87]
["bitfinex","ETHUSD",1769790423099,0.772,2718.9,2717.3,8.04966404]
["bitfinex","ETHUSD",1769790423821,0.772,2718.9,2717.4,0.93475284]
["bitfinex","ETHUSD",1769790424027,0.772,2719.5,2717.6,4.19441983]
["bitfinex","ETHUSD",1769790424325,0.772,2719.5,2717.7,0.01475579]
["bitfinex","ETHUSD",1769790424628,0.772,2719.5,2717.3,3.67998822]
["bitfinex","ETHUSD",1769790424828,4.53646973,2719.4,2717.3,0.92000646]
["bitfinex","ETHUSD",1769790424994,2.39536,2719.3,2717.3,0.92000646]
["bitfinex","ETHUSD",1769790425189,4.53646973,2719.4,2717.3,5.0996705]
["bitfinex","ETHUSD",1769790425414,0.53232255,2719.3,2717.4,4.66990625]
["bitfinex","ETHUSD",1769790425590,0.772,2719.5,2717.8,4.17966404]
["bitfinex","ETHUSD",1769790425923,0.772,2719.5,2717.8,4.19441983]
["bitfinex","ETHUSD",1769790426124,4.53646973,2719.9,2717.8,4.19441983]
["bitfinex","ETHUSD",1769790426425,11.18086959,2720.4,2717.8,4.19441983]
["bitfinex","ETHUSD",1769790426426,0.771,2719.8,2717.8,4.19441983]
["bitfinex","ETHUSD",1769790426626,0.771,2719.8,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790427021,0.771,2719.8,2718.0,4.30975564]
["bitfinex","ETHUSD",1769790427220,0.771,2720.1,2718.4,4.30975564]
["bitfinex","ETHUSD",1769790427693,0.771,2720.1,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790427900,0.771,2720.1,2718.6,4.30975564]
["bitfinex","ETHUSD",1769790428231,0.001,2720.5,2718.8,4.30975564]
["bitfinex","ETHUSD",1769790428397,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790428600,0.001,2720.5,2719.0,4.30975564]
["bitfinex","ETHUSD",1769790428899,0.001,2720.5,2719.4,0.01475579]
["bitfinex","ETHUSD",1769790429134,0.001,2720.5,2719.4,4.29499985]
["bitfinex","ETHUSD",1769790429333,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790429632,0.001,2720.5,2718.8,4.41215564]
["bitfinex","ETHUSD",1769790429633,0.001,2720.5,2718.8,5.22924883]
["bitfinex","ETHUSD",1769790430127,0.771,2720.4,2718.6,0.771]
["bitfinex","ETHUSD",1769790430327,5.16307076,2720.4,2718.3,4.29499985]
["bitfinex","ETHUSD",1769790430537,5.16307076,2720.4,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790430827,5.16307076,2720.4,2718.3,0.91968963]
["bitfinex","ETHUSD",1769790431037,0.51788265,2720.3,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790431200,0.51788265,2720.3,2718.3,4.29499985]
["bitfinex","ETHUSD",1769790431516,0.001,2719.9,2717.8,4.30975564]
["bitfinex","ETHUSD",1769790431724,4.39307076,2719.9,2717.8,4.30975564]
["bitfinex","ETHUSD",1769790431899,4.39307076,2719.9,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790432103,0.5312195,2719.8,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790432424,0.5312195,2719.8,2717.8,4.30975564]
["bitfinex","ETHUSD",1769790433011,0.5312195,2719.8,2717.8,5.22961253]
["bitfinex","ETHUSD",1769790433316,0.5312195,2719.8,2717.3,0.771]
["bitfinex","ETHUSD",1769790433317,4.39207076,2719.6,2717.3,4.29499985]
["bitfinex","ETHUSD",1769790433503,0.44944708,2719.5,2717.3,4.29499985]
["bitfinex","ETHUSD",1769790433706,0.91935424,2719.3,2717.3,4.29499985]
["bitfinex","ETHUSD",1769790433921,0.771,2719.4,2717.3,4.29499985]
["bitfinex","ETHUSD",1769790433922,6.08241411,2719.4,2717.3,4.29499985]
["bitfinex","ETHUSD",1769790434126,0.44944708,2719.5,2717.8,0.01475579]
["bitfinex","ETHUSD",1769790434301,0.1024,2719.7,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790434508,0.771,2719.4,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790434925,1.45040778,2719.8,2718.0,0.01475579]
["bitfinex","ETHUSD",1769790434926,0.5312195,2719.8,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790435130,0.771,2719.5,2718.2,0.01475579]
["bitfinex","ETHUSD",1769790435328,0.5312195,2719.8,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790435534,0.001,2719.9,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790435741,0.001,2719.9,2718.8,0.01475579]
["bitfinex","ETHUSD",1769790436050,0.001,2719.9,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790436413,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790436414,0.001,2720.5,2719.2,0.01475579]
["bitfinex","ETHUSD",1769790436610,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790436945,0.001,2720.5,2718.8,4.30975564]
["bitfinex","ETHUSD",1769790436946,0.001,2720.5,2718.8,4.29499985]
["bitfinex","ETHUSD",1769790437148,0.91995972,2720.5,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790437307,0.91995972,2720.5,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790437651,0.91995972,2720.5,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790437819,0.91995972,2720.5,2718.4,0.01475579]
["bitfinex","ETHUSD",1769790438026,0.89877177,2720.4,2718.6,0.01475579]
["bitfinex","ETHUSD",1769790438333,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790438536,0.772,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790438767,0.001,2720.5,2719.2,0.01475579]
["bitfinex","ETHUSD",1769790439608,0.001,2720.5,2719.6,0.01475579]
["bitfinex","ETHUSD",1769790440053,0.001,2720.5,2719.8,0.01475579]
["bitfinex","ETHUSD",1769790440349,0.001,2720.5,2719.5,3.87]
["bitfinex","ETHUSD",1769790440521,0.001,2720.5,2719.6,3.87]
["bitfinex","ETHUSD",1769790440707,0.001,2720.5,2719.7,0.01475579]
["bitfinex","ETHUSD",1769790441351,0.001,2720.5,2719.5,3.87]
["bitfinex","ETHUSD",1769790441648,0.001,2720.5,2719.0,0.93420023]
["bitfinex","ETHUSD",1769790441649,0.001,2720.5,2718.9,0.01475579]
["bitfinex","ETHUSD",1769790441820,0.001,2720.5,2719.0,0.01475579]
["bitfinex","ETHUSD",1769790442278,0.001,2720.5,2719.6,0.01475579]
["bitfinex","ETHUSD",1769790442602,0.001,2720.5,2719.8,0.01475579]
["bitfinex","ETHUSD",1769790442891,0.001,2720.3,2719.6,3.88475579]
["bitfinex","ETHUSD",1769790443381,0.001,2720.3,2719.6,3.87]
["bitfinex","ETHUSD",1769790444418,0.001,2721.6,2720.2,4.30975564]
["bitfinex","ETHUSD",1769790444704,0.001,2721.6,2720.8,0.01475579]
["bitfinex","ETHUSD",1769790444900,0.001,2721.6,2721.1,0.01475579]
["bitfinex","ETHUSD",1769790445270,0.001,2721.6,2720.9,0.01475579]
["bitfinex","ETHUSD",1769790445579,0.001,2721.6,2721.1,0.01475579]
["bitfinex","ETHUSD",1769790445803,4.39207076,2722.8,2721.3,0.01475579]
["bitfinex","ETHUSD",1769790445975,0.771,2722.0,2721.3,0.01475579]
["bitfinex","ETHUSD",1769790446174,0.771,2722.0,2720.7,0.01475579]
["bitfinex","ETHUSD",1769790446393,0.771,2722.0,2720.8,0.01475579]
["bitfinex","ETHUSD",1769790446593,4.39207076,2722.4,2720.9,0.01475579]
["bitfinex","ETHUSD",1769790446771,0.771,2722.3,2720.6,0.01475579]
["bitfinex","ETHUSD",1769790446987,0.51630708,2722.2,2720.6,0.01475579]
["bitfinex","ETHUSD",1769790447303,0.51630708,2722.2,2721.2,0.01475579]
["bitfinex","ETHUSD",1769790447482,0.771,2722.1,2721.3,0.01475579]
["bitfinex","ETHUSD",1769790447801,0.771,2722.0,2721.3,0.01475579]
["bitfinex","ETHUSD",1769790448607,0.771,2722.0,2721.0,0.01475579]
["bitfinex","ETHUSD",1769790448785,4.39207076,2722.7,2721.0,0.01475579]
["bitfinex","ETHUSD",1769790448990,4.39207076,2722.5,2720.8,0.01475579]
["bitfinex","ETHUSD",1769790449188,4.39207076,2722.5,2720.6,0.01475579]
["bitfinex","ETHUSD",1769790449509,4.39207076,2722.0,2720.4,0.01475579]
["bitfinex","ETHUSD",1769790449813,0.771,2721.9,2720.5,0.01475579]
["bitfinex","ETHUSD",1769790450042,0.001,2723.4,2721.7,0.01475579]
["bitfinex","ETHUSD",1769790450179,0.001,2723.4,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790450510,0.772,2723.4,2722.9,0.01475579]
["bitfinex","ETHUSD",1769790450885,0.001,2723.4,2723.1,0.01475579]
["bitfinex","ETHUSD",1769790451109,0.001,2723.5,2722.4,0.01475579]
["bitfinex","ETHUSD",1769790451110,0.772,2723.5,2722.4,0.01475579]
["bitfinex","ETHUSD",1769790451321,0.772,2723.5,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790451322,0.771,2723.4,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790451514,0.771,2723.3,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790451698,0.771,2723.3,2721.8,0.91848692]
["bitfinex","ETHUSD",1769790451899,0.771,2723.3,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790452098,0.001,2723.5,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790452407,0.001,2723.5,2721.8,3.67401762]
["bitfinex","ETHUSD",1769790452408,0.771,2723.4,2722.6,0.01475579]
["bitfinex","ETHUSD",1769790452608,0.771,2723.4,2722.8,0.01475579]
["bitfinex","ETHUSD",1769790452808,0.771,2723.4,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790453307,0.771,2723.4,2721.7,0.01475579]
["bitfinex","ETHUSD",1769790453514,0.771,2723.4,2722.1,0.01475579]
["bitfinex","ETHUSD",1769790454106,0.001,2723.5,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790454498,0.771,2723.4,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790454698,0.771,2723.4,2722.1,0.01475579]
["bitfinex","ETHUSD",1769790454891,0.771,2723.3,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790455104,0.001,2723.2,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790455432,0.771,2723.1,2722.3,0.01475579]
["bitfinex","ETHUSD",1769790455630,0.001,2723.2,2722.1,0.01475579]
["bitfinex","ETHUSD",1769790455826,0.771,2723.0,2721.6,0.01475579]
["bitfinex","ETHUSD",1769790456117,0.771,2723.0,2721.8,0.01475579]
["bitfinex","ETHUSD",1769790456322,0.001,2723.2,2722.0,0.01475579]
["bitfinex","ETHUSD",1769790456498,0.001,2723.5,2722.9,0.01475579]
["bitfinex","ETHUSD",1769790456685,0.001,2723.5,2722.7,0.01475579]
["bitfinex","ETHUSD",1769790456686,0.001,2724.6,2723.4,4.7142729]
["bitfinex","ETHUSD",1769790456891,0.001,2724.6,2723.6,0.01475579]
["bitfinex","ETHUSD",1769790457087,0.001,2724.6,2723.5,0.01475579]
["bitfinex","ETHUSD",1769790457293,0.77,2724.5,2723.5,0.01475579]
["bitfinex","ETHUSD",1769790457624,0.77,2724.5,2722.9,0.01475579]
["bitfinex","ETHUSD",1769790457828,1.68762594,2724.5,2722.7,0.01475579]
["bitfinex","ETHUSD",1769790458138,1.68762594,2724.5,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790458139,4.775441,2724.4,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790458311,5.545441,2724.4,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790458508,1.41630459,2724.3,2722.5,0.01475579]
["bitfinex","ETHUSD",1769790458818,1.41630459,2724.3,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790458819,2.01667,2724.2,2722.2,0.01475579]
["bitfinex","ETHUSD",1769790459019,1.41630459,2724.3,2722.4,0.01475579]
["bitfinex","ETHUSD",1769790459222,0.64630459,2724.3,2722.6,0.01475579]
["bitfinex","ETHUSD",1769790459406,0.77,2724.2,2722.8,0.01475579]
["bitfinex","ETHUSD",1769790459610,0.77,2724.2,2722.6,0.01475579]
["bitfinex","ETHUSD",1769790459807,0.001,2724.9,2724.0,0.01475579]
["bitfinex","ETHUSD",1769790460020,8.48377023,2725.8,2723.8,0.01475579]
["bitfinex","ETHUSD",1769790460021,4.775441,2726.7,2725.9,0.01475579]
["bitfinex","ETHUSD",1769790460222,4.775441,2726.7,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790460223,0.77,2726.6,2724.5,0.01475579]
["bitfinex","ETHUSD",1769790460429,4.775441,2726.4,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790460632,4.775441,2727.0,2724.7,0.01475579]
["bitfinex","ETHUSD",1769790460930,4.775441,2726.6,2724.8,0.01475579]
["bitfinex","ETHUSD",1769790461134,0.77,2726.5,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790461369,0.5545441,2726.4,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790461493,0.5545441,2726.4,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790461693,4.775441,2727.1,2725.5,0.01475579]
["bitfinex","ETHUSD",1769790461694,2.8,2727.0,2725.5,0.01475579]
["bitfinex","ETHUSD",1769790461929,0.77,2726.3,2725.2,0.01475579]
["bitfinex","ETHUSD",1769790462132,0.77,2726.2,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790462315,0.77,2726.1,2725.6,0.01475579]
["bitfinex","ETHUSD",1769790462516,0.77,2726.0,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790462721,0.77,2726.0,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790463003,0.1024,2727.1,2725.5,0.01475579]
["bitfinex","ETHUSD",1769790463222,0.1024,2727.1,2725.3,0.01475579]
["bitfinex","ETHUSD",1769790463223,0.1024,2726.9,2725.3,0.01475579]
["bitfinex","ETHUSD",1769790463504,4.877841,2726.9,2725.1,0.01475579]
["bitfinex","ETHUSD",1769790463931,4.877841,2726.9,2725.3,0.01475579]
["bitfinex","ETHUSD",1769790464101,0.77,2726.8,2725.7,0.01475579]
["bitfinex","ETHUSD",1769790464305,0.77,2726.8,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790464519,0.77,2726.8,2725.6,0.01475579]
["bitfinex","ETHUSD",1769790464715,0.1024,2727.0,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790464916,0.0191701,2727.2,2725.8,0.01475579]
["bitfinex","ETHUSD",1769790465122,0.0191701,2727.2,2726.0,0.01475579]
["bitfinex","ETHUSD",1769790465324,0.0191701,2727.2,2726.6,0.01475579]
["bitfinex","ETHUSD",1769790465536,0.001,2728.5,2727.0,0.01475579]
["bitfinex","ETHUSD",1769790465734,0.4776441,2728.4,2727.2,0.01475579]
["bitfinex","ETHUSD",1769790466109,0.001,2728.5,2727.0,0.01475579]
["bitfinex","ETHUSD",1769790466363,0.001,2728.5,2726.9,0.91678739]
["bitfinex","ETHUSD",1769790466364,0.77,2728.4,2727.3,0.01475579]
["bitfinex","ETHUSD",1769790466650,0.001,2728.5,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790466651,0.77,2728.3,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790466818,0.001,2727.0,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790467011,0.77,2727.3,2726.4,0.01475579]
["bitfinex","ETHUSD",1769790467210,0.91726258,2728.5,2726.7,0.01475579]
["bitfinex","ETHUSD",1769790467211,4.775441,2728.2,2726.7,0.01475579]
["bitfinex","ETHUSD",1769790467432,1.2475441,2728.1,2726.6,0.01475579]
["bitfinex","ETHUSD",1769790467640,1.2475441,2728.1,2726.1,0.01475579]
["bitfinex","ETHUSD",1769790467641,4.775441,2727.8,2726.1,0.01475579]
["bitfinex","ETHUSD",1769790467848,0.4775441,2728.1,2726.3,0.01475579]
["bitfinex","ETHUSD",1769790468155,0.77,2727.7,2726.2,0.01475579]
["bitfinex","ETHUSD",1769790468724,5.545441,2727.7,2726.0,0.01475579]
["bitfinex","ETHUSD",1769790469058,4.877841,2727.6,2725.7,0.01475579]
["bitfinex","ETHUSD",1769790469222,4.877841,2727.6,2725.9,0.01475579]
["bitfinex","ETHUSD",1769790469422,0.1024,2727.4,2725.9,0.01475579]
["bitfinex","ETHUSD",1769790469643,0.5647841,2727.3,2725.5,0.01475579]
["bitfinex","ETHUSD",1769790469869,0.91672472,2727.1,2725.7,0.01475579]
["bitfinex","ETHUSD",1769790470057,0.91672472,2727.1,2725.4,0.01475579]
["bitfinex","ETHUSD",1769790470364,4.775441,2726.9,2724.7,0.01475579]
["bitfinex","ETHUSD",1769790470521,4.775441,2726.9,2725.1,0.01475579]
["bitfinex","ETHUSD",1769790470722,0.4877841,2726.8,2725.1,0.01475579]
["bitfinex","ETHUSD",1769790471245,5.2632251,2726.8,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790471646,4.775441,2726.6,2724.4,0.01475579]
["bitfinex","ETHUSD",1769790471852,0.769,2726.5,2725.0,0.01475579]
["bitfinex","ETHUSD",1769790472029,0.769,2726.4,2725.2,0.01475579]
["bitfinex","ETHUSD",1769790472230,0.769,2726.4,2724.6,0.01475579]
["bitfinex","ETHUSD",1769790472429,0.769,2726.4,2724.7,0.01475579]
["bitfinex","ETHUSD",1769790472921,0.769,2726.4,2724.9,0.01475579]
["bitfinex","ETHUSD",1769790473320,0.769,2726.4,2724.4,0.01475579]
["bitfinex","ETHUSD",1769790473321,0.769,2726.4,2724.6,0.01475579]
["bitfinex","ETHUSD",1769790473520,3.66743682,2727.0,2724.6,0.01475579]
["bitfinex","ETHUSD",1769790473521,7.04419926,2728.6,2726.3,6.47554216]
["bitfinex","ETHUSD",1769790473764,0.01475579,2730.4,2725.9,0.01475579]
["bitfinex","ETHUSD",1769790473765,0.19072591,2729.9,2728.1,0.01475579]
["bitfinex","ETHUSD",1769790473935,0.19072591,2729.9,2729.0,0.155]
["bitfinex","ETHUSD",1769790473936,4.86400244,2729.7,2729.0,0.155]
["bitfinex","ETHUSD",1769790474260,4.78649319,2729.5,2727.7,0.01475579]
["bitfinex","ETHUSD",1769790474460,4.78649319,2729.3,2728.0,0.01475579]
["bitfinex","ETHUSD",1769790474662,4.78649319,2729.3,2728.1,0.01475579]
["bitfinex","ETHUSD",1769790474969,5.29632183,2729.2,2728.2,0.01475579]
["bitfinex","ETHUSD",1769790475137,0.50982864,2729.5,2727.8,0.91647024]
["bitfinex","ETHUSD",1769790475475,0.50982864,2729.6,2728.0,0.1024]
["bitfinex","ETHUSD",1769790475966,0.50982864,2729.6,2728.1,0.91638869]
["bitfinex","ETHUSD",1769790476144,0.613,2730.2,2728.1,0.91638869]
["bitfinex","ETHUSD",1769790476145,4.78649319,2730.5,2728.2,0.1024]
["bitfinex","ETHUSD",1769790476346,0.50982864,2730.4,2728.4,0.1024]
["bitfinex","ETHUSD",1769790476555,4.78649319,2731.1,2728.7,0.01475579]
["bitfinex","ETHUSD",1769790476726,0.98847796,2731.0,2729.3,0.01475579]
["bitfinex","ETHUSD",1769790477057,0.9297433,2732.3,2729.9,0.01475579]
["bitfinex","ETHUSD",1769790477058,4.78649319,2731.8,2729.9,0.01475579]
["bitfinex","ETHUSD",1769790477258,4.78649319,2731.8,2730.0,0.01475579]
["bitfinex","ETHUSD",1769790477568,4.78649319,2732.4,2730.6,0.01475579]
["bitfinex","ETHUSD",1769790477863,0.0848947,2732.6,2731.2,0.01475579]
["bitfinex","ETHUSD",1769790478044,4.78649319,2733.1,2731.4,0.01475579]
["bitfinex","ETHUSD",1769790478449,0.50982864,2733.0,2731.6,0.01475579]
["bitfinex","ETHUSD",1769790478766,5.34835423,2733.0,2731.2,0.91534189]
["bitfinex","ETHUSD",1769790479062,5.34835423,2733.0,2731.0,3.67615004]
["bitfinex","ETHUSD",1769790479063,5.34835423,2733.0,2731.0,0.91538762]
["bitfinex","ETHUSD",1769790479367,5.60752559,2732.9,2730.9,0.11715579]
["bitfinex","ETHUSD",1769790479657,4.83852559,2732.9,2730.9,0.01475579]
["bitfinex","ETHUSD",1769790479859,0.53483542,2732.8,2731.1,0.01475579]
["bitfinex","ETHUSD",1769790480022,1.04466406,2732.8,2731.3,0.01475579]
["bitfinex","ETHUSD",1769790480246,1.04466406,2732.8,2730.8,0.769]
["bitfinex","ETHUSD",1769790480247,5.88318965,2732.8,2730.8,0.769]
["bitfinex","ETHUSD",1769790480447,5.88318965,2732.8,2730.6,0.01475579]
["bitfinex","ETHUSD",1769790480678,5.60752559,2732.7,2730.9,0.01475579]
["bitfinex","ETHUSD",1769790480850,4.83852559,2732.5,2730.7,0.01475579]
["bitfinex","ETHUSD",1769790481051,1.17504761,2732.6,2731.2,0.01475579]
["bitfinex","ETHUSD",1769790481278,0.50982864,2732.4,2730.8,0.01475579]
["bitfinex","ETHUSD",1769790481466,5.28526964,2732.4,2730.5,0.91557183]
["bitfinex","ETHUSD",1769790481780,6.05426964,2732.4,2730.6,0.93028434]
["bitfinex","ETHUSD",1769790481984,0.50982864,2732.4,2730.9,0.01475579]
["bitfinex","ETHUSD",1769790482192,4.775441,2733.1,2731.5,0.01475579]
["bitfinex","ETHUSD",1769790482353,0.4775441,2733.0,2731.7,0.01475579]
["bitfinex","ETHUSD",1769790482761,4.775441,2733.8,2732.1,0.01475579]
["bitfinex","ETHUSD",1769790482975,4.775441,2733.8,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790483281,4.775441,2733.8,2731.5,0.24832609]
["bitfinex","ETHUSD",1769790483282,4.775441,2733.8,2732.0,0.01475579]
["bitfinex","ETHUSD",1769790483582,0.01475579,2734.8,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790483583,0.69032096,2734.8,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790483778,0.768,2734.3,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790483979,4.775441,2734.3,2732.4,0.92970066]
["bitfinex","ETHUSD",1769790484146,0.19016686,2734.7,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790484147,4.775441,2734.1,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790484566,4.775441,2734.1,2731.8,0.01475579]
["bitfinex","ETHUSD",1769790484893,5.543441,2734.0,2732.4,0.01475579]
["bitfinex","ETHUSD",1769790485053,5.543441,2734.0,2731.8,0.01475579]
["bitfinex","ETHUSD",1769790485254,4.775441,2734.0,2732.0,0.01475579]
["bitfinex","ETHUSD",1769790485452,4.775441,2733.8,2732.1,0.01475579]
["bitfinex","ETHUSD",1769790485678,4.775441,2733.8,2731.7,0.01475579]
["bitfinex","ETHUSD",1769790485886,4.775441,2733.8,2731.9,0.01475579]
["bitfinex","ETHUSD",1769790486265,5.68993602,2733.8,2731.6,0.01475579]
["bitfinex","ETHUSD",1769790486482,5.68993602,2733.8,2731.4,0.01475579]
["bitfinex","ETHUSD",1769790486483,5.10069027,2733.6,2731.4,0.01475579]
["bitfinex","ETHUSD",1769790486651,5.10069027,2733.4,2730.8,0.01475579]
["bitfinex","ETHUSD",1769790486858,5.10069027,2733.2,2731.2,0.01475579]
["bitfinex","ETHUSD",1769790487174,5.10069027,2733.2,2731.4,0.01475579]
["bitfinex","ETHUSD",1769790487376,5.10069027,2733.2,2731.8,0.01475579]
["bitfinex","ETHUSD",1769790487554,0.51006903,2733.5,2732.2,0.01475579]
["bitfinex","ETHUSD",1769790487755,5.86869027,2733.8,2732.2,0.01475579]
["bitfinex","ETHUSD",1769790487954,5.86869027,2733.7,2732.2,0.01475579]
["bitfinex","ETHUSD",1769790488156,5.86869027,2733.7,2731.9,0.01475579]
["bitfinex","ETHUSD",1769790488372,0.4775441,2733.9,2732.3,0.01475579]
["bitfinex","ETHUSD",1769790488566,5.10069027,2735.4,2733.2,0.01475579]
["bitfinex","ETHUSD",1769790488792,0.002,2735.5,2733.2,0.01475579]
["bitfinex","ETHUSD",1769790488793,0.51026903,2735.3,2734.0,0.01475579]
["bitfinex","ETHUSD",1769790488989,0.002,2735.7,2734.6,0.01475579]
["bitfinex","ETHUSD",1769790489285,5.10269027,2736.4,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790489286,0.002,2736.4,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790489957,5.10069027,2736.3,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790490288,0.01475579,2737.4,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790490289,5.10069027,2737.8,2736.2,0.01475579]
["bitfinex","ETHUSD",1769790490496,0.0191701,2738.2,2736.0,0.01475579]
["bitfinex","ETHUSD",1769790490497,0.51006903,2737.7,2736.0,0.01475579]
["bitfinex","ETHUSD",1769790490655,5.11544606,2737.6,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790490861,5.11544606,2737.4,2735.4,1.10424778]
["bitfinex","ETHUSD",1769790491119,0.9321848,2738.2,2735.5,0.35072609]
["bitfinex","ETHUSD",1769790491120,0.0191701,2738.2,2735.5,0.35072609]
["bitfinex","ETHUSD",1769790491255,0.0191701,2738.2,2735.5,0.11715579]
["bitfinex","ETHUSD",1769790491460,5.11986037,2738.2,2735.9,0.01475579]
["bitfinex","ETHUSD",1769790491703,5.70418423,2738.1,2735.5,0.11715579]
["bitfinex","ETHUSD",1769790492001,6.01379885,2737.9,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790492203,5.10069027,2737.7,2735.4,0.19031463]
["bitfinex","ETHUSD",1769790492502,2.93238779,2737.8,2735.4,0.00509584]
["bitfinex","ETHUSD",1769790492503,5.11544606,2737.6,2735.4,0.00509584]
["bitfinex","ETHUSD",1769790492716,5.10069027,2736.4,2733.7,0.01475579]
["bitfinex","ETHUSD",1769790492861,0.01475579,2736.9,2733.0,11.16250613]
["bitfinex","ETHUSD",1769790492862,0.767,2736.3,2734.2,0.01475579]
["bitfinex","ETHUSD",1769790493057,0.767,2736.2,2734.3,0.01475579]
["bitfinex","ETHUSD",1769790493560,0.767,2736.1,2734.5,0.01475579]
["bitfinex","ETHUSD",1769790493755,0.767,2736.0,2734.5,0.01475579]
["bitfinex","ETHUSD",1769790493994,5.10069027,2736.6,2734.5,0.01475579]
["bitfinex","ETHUSD",1769790494262,0.19045142,2737.3,2735.3,0.01475579]
["bitfinex","ETHUSD",1769790494453,0.19045142,2737.3,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790494690,1.51654385,2738.1,2735.9,0.01475579]
["bitfinex","ETHUSD",1769790494855,1.51654385,2738.1,2735.5,0.01475579]
["bitfinex","ETHUSD",1769790494856,2.322073,2737.7,2735.5,0.01475579]
["bitfinex","ETHUSD",1769790495059,1.51654385,2738.1,2735.1,0.01475579]
["bitfinex","ETHUSD",1769790495060,5.10069027,2737.6,2735.4,0.01475579]
["bitfinex","ETHUSD",1769790495262,0.51006903,2737.5,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790495462,0.60349396,2738.1,2736.4,0.01475579]
["bitfinex","ETHUSD",1769790495784,0.0191701,2738.2,2737.0,0.01475579]
["bitfinex","ETHUSD",1769790495993,0.0191701,2738.2,2737.2,0.01475579]
["bitfinex","ETHUSD",1769790496192,0.0191701,2738.2,2737.3,0.01475579]
["bitfinex","ETHUSD",1769790496361,0.0191701,2738.2,2736.9,0.01475579]
["bitfinex","ETHUSD",1769790496559,0.0191701,2738.2,2736.7,0.01475579]
["bitfinex","ETHUSD",1769790496813,0.0191701,2738.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790496814,0.93217964,2738.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790497015,6.03286991,2738.2,2735.3,0.1024]
["bitfinex","ETHUSD",1769790497173,0.60349665,2738.1,2736.4,0.01475579]
["bitfinex","ETHUSD",1769790497502,0.60349665,2738.1,2736.2,0.01475579]
["bitfinex","ETHUSD",1769790497794,0.60349665,2738.1,2737.0,0.01475579]
["bitfinex","ETHUSD",1769790497996,0.0191701,2738.2,2737.1,0.01475579]
["bitfinex","ETHUSD",1769790498161,0.0191701,2738.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790498362,0.0191701,2738.2,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790498595,0.93218738,2738.2,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790498758,0.93218738,2738.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790498759,0.0191701,2738.2,2736.4,0.01475579]
["bitfinex","ETHUSD",1769790498959,0.0191701,2738.2,2736.7,0.01475579]
["bitfinex","ETHUSD",1769790499191,0.0191701,2738.2,2737.1,0.01475579]
["bitfinex","ETHUSD",1769790499365,0.0191701,2738.2,2736.9,0.01475579]
["bitfinex","ETHUSD",1769790499366,0.0191701,2738.2,2737.2,0.01475579]
["bitfinex","ETHUSD",1769790499568,0.0191701,2738.2,2737.1,0.01475579]
["bitfinex","ETHUSD",1769790499799,0.0191701,2738.2,2737.3,0.01475579]
["bitfinex","ETHUSD",1769790500096,0.0191701,2738.2,2736.9,0.01475579]
["bitfinex","ETHUSD",1769790500393,0.0191701,2738.2,2736.2,0.01475579]
["bitfinex","ETHUSD",1769790500599,0.0191701,2738.2,2736.8,0.01475579]
["bitfinex","ETHUSD",1769790500796,0.01475579,2739.1,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790501096,0.20517623,2740.1,2739.8,0.01475579]
["bitfinex","ETHUSD",1769790501097,0.19042044,2740.1,2739.8,0.01475579]
["bitfinex","ETHUSD",1769790501294,0.19042044,2740.1,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790501295,0.767,2740.5,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790501522,0.767,2740.4,2738.4,0.01475579]
["bitfinex","ETHUSD",1769790501809,0.767,2740.4,2738.8,0.01475579]
["bitfinex","ETHUSD",1769790501977,0.767,2740.6,2738.8,0.01475579]
["bitfinex","ETHUSD",1769790502165,5.6874593,2740.5,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790502365,5.10069027,2740.4,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790502597,5.10069027,2740.4,2738.9,0.01475579]
["bitfinex","ETHUSD",1769790502788,5.10069027,2740.4,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790502975,6.01275578,2741.1,2739.3,0.01475579]
["bitfinex","ETHUSD",1769790503178,5.10069027,2740.8,2738.9,0.01475579]
["bitfinex","ETHUSD",1769790503363,5.10069027,2740.6,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790503677,0.1024,2740.9,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790503881,0.766,2740.5,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790504078,0.766,2740.5,2739.2,0.01475579]
["bitfinex","ETHUSD",1769790504383,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790504578,0.002,2740.2,2739.5,0.01475579]
["bitfinex","ETHUSD",1769790504785,0.002,2740.2,2739.6,0.01475579]
["bitfinex","ETHUSD",1769790504987,0.002,2741.5,2740.0,0.01475579]
["bitfinex","ETHUSD",1769790505180,1.27626903,2741.3,2739.8,0.01475579]
["bitfinex","ETHUSD",1769790505379,0.002,2741.5,2739.8,0.01475579]
["bitfinex","ETHUSD",1769790505679,5.86669027,2741.4,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790505862,5.86669027,2741.4,2739.3,0.01475579]
["bitfinex","ETHUSD",1769790505863,0.1024,2741.3,2739.3,0.01475579]
["bitfinex","ETHUSD",1769790506066,5.86669027,2741.4,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790506067,5.10069027,2740.8,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790506280,0.01475579,2741.2,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790506281,0.766,2741.4,2739.7,0.01475579]
["bitfinex","ETHUSD",1769790506509,0.67806085,2741.3,2739.5,0.01475579]
["bitfinex","ETHUSD",1769790506715,0.67806085,2741.3,2739.9,0.01475579]
["bitfinex","ETHUSD",1769790506924,0.002,2741.5,2740.3,0.01475579]
["bitfinex","ETHUSD",1769790507212,0.002,2741.5,2740.5,0.01475579]
["bitfinex","ETHUSD",1769790507516,6.20217652,2742.9,2740.5,0.01475579]
["bitfinex","ETHUSD",1769790507673,0.766,2742.8,2740.5,0.01475579]
["bitfinex","ETHUSD",1769790507869,0.01475579,2742.5,2740.3,4.68696397]
["bitfinex","ETHUSD",1769790508110,0.01475579,2742.7,2740.5,0.91224229]
["bitfinex","ETHUSD",1769790508318,0.01475579,2742.7,2740.4,0.48345219]
["bitfinex","ETHUSD",1769790508527,0.01475579,2741.7,2738.9,4.70171976]
["bitfinex","ETHUSD",1769790508704,0.01475579,2741.1,2739.3,0.91262391]
["bitfinex","ETHUSD",1769790509010,0.01475579,2741.1,2738.2,5.45296397]
["bitfinex","ETHUSD",1769790509011,0.01475579,2740.3,2738.2,5.45296397]
["bitfinex","ETHUSD",1769790509196,0.01475579,2739.7,2737.4,14.81548713]
["bitfinex","ETHUSD",1769790509395,0.01475579,2740.6,2738.2,0.91300723]
["bitfinex","ETHUSD",1769790509595,0.01475579,2740.6,2737.6,4.68696397]
["bitfinex","ETHUSD",1769790509596,0.01475579,2739.8,2737.6,4.68696397]
["bitfinex","ETHUSD",1769790509774,0.01475579,2740.4,2738.2,0.91298745]
["bitfinex","ETHUSD",1769790509974,0.01475579,2740.4,2737.6,4.68696397]
["bitfinex","ETHUSD",1769790509975,0.01475579,2739.8,2737.6,4.68696397]
["bitfinex","ETHUSD",1769790510209,0.01475579,2740.0,2737.6,0.91318707]
["bitfinex","ETHUSD",1769790510373,0.01475579,2740.4,2737.8,0.11715579]
["bitfinex","ETHUSD",1769790510570,0.01475579,2739.8,2737.8,0.1024]
["bitfinex","ETHUSD",1769790510794,0.01475579,2740.0,2737.7,0.54998526]
["bitfinex","ETHUSD",1769790510981,0.01475579,2739.7,2737.7,0.54998526]
["bitfinex","ETHUSD",1769790511182,0.01475579,2739.5,2737.7,0.54998526]
["bitfinex","ETHUSD",1769790511416,0.01475579,2739.1,2737.0,0.766]
["bitfinex","ETHUSD",1769790511624,0.01475579,2738.9,2737.1,0.91337154]
["bitfinex","ETHUSD",1769790511830,5.10069027,2740.3,2737.7,0.1024]
["bitfinex","ETHUSD",1769790512126,0.01475579,2740.5,2738.0,0.01475579]
["bitfinex","ETHUSD",1769790512291,0.78075579,2740.4,2738.2,0.2335703]
["bitfinex","ETHUSD",1769790512491,0.01475579,2740.0,2738.1,0.39007278]
["bitfinex","ETHUSD",1769790512795,0.78075579,2740.3,2738.1,0.39007278]
["bitfinex","ETHUSD",1769790512988,0.78075579,2740.3,2738.0,0.91307273]
["bitfinex","ETHUSD",1769790513337,0.78075579,2740.3,2737.7,0.91317287]
["bitfinex","ETHUSD",1769790513338,0.01475579,2739.9,2737.7,0.91317287]
["bitfinex","ETHUSD",1769790513486,0.766,2740.2,2738.0,0.91307107]
["bitfinex","ETHUSD",1769790513692,0.01475579,2739.9,2737.7,0.1024]
["bitfinex","ETHUSD",1769790513904,0.01475579,2739.7,2737.8,0.91312208]
["bitfinex","ETHUSD",1769790514100,0.01475579,2739.7,2737.9,0.45658225]
["bitfinex","ETHUSD",1769790514101,0.92729571,2739.7,2737.9,0.45658225]
["bitfinex","ETHUSD",1769790514425,0.92729571,2739.7,2736.6,4.68696397]
["bitfinex","ETHUSD",1769790514426,0.01475579,2738.9,2736.7,0.92825137]
["bitfinex","ETHUSD",1769790514720,0.01475579,2738.9,2736.6,0.91351476]
["bitfinex","ETHUSD",1769790514929,0.01475579,2738.7,2736.6,0.91351476]
["bitfinex","ETHUSD",1769790515125,0.01475579,2738.7,2736.6,0.91352209]
["bitfinex","ETHUSD",1769790515333,0.766,2738.6,2736.4,0.91359114]
["bitfinex","ETHUSD",1769790515544,0.01475579,2738.4,2736.5,0.45828416]
["bitfinex","ETHUSD",1769790515706,0.01475579,2738.2,2736.1,0.91369607]
["bitfinex","ETHUSD",1769790516026,0.01475579,2738.1,2736.1,0.01475579]
["bitfinex","ETHUSD",1769790516213,0.01475579,2738.0,2735.9,0.91375503]
["bitfinex","ETHUSD",1769790516524,0.01475579,2737.8,2735.4,3.65575249]
["bitfinex","ETHUSD",1769790516712,0.01475579,2737.7,2735.8,0.91380347]
["bitfinex","ETHUSD",1769790516918,1.67901902,2738.2,2735.7,0.91381117]
["bitfinex","ETHUSD",1769790516919,0.01475579,2737.5,2735.7,0.91381117]
["bitfinex","ETHUSD",1769790517115,0.01475579,2737.3,2735.5,0.36705083]
["bitfinex","ETHUSD",1769790517412,0.01475579,2737.3,2734.6,6.41033043]
["bitfinex","ETHUSD",1769790517413,0.01475579,2736.9,2734.7,0.91416105]
["bitfinex","ETHUSD",1769790517612,0.01475579,2737.3,2735.7,0.91383164]
["bitfinex","ETHUSD",1769790517829,0.01475579,2737.1,2735.1,3.65615902]
["bitfinex","ETHUSD",1769790518030,0.01475579,2736.9,2735.3,0.91395546]
["bitfinex","ETHUSD",1769790518251,0.01475579,2736.9,2734.7,3.67137567]
["bitfinex","ETHUSD",1769790518252,0.01475579,2736.9,2734.8,0.91414363]
["bitfinex","ETHUSD",1769790518417,0.766,2737.2,2734.9,0.47330772]
["bitfinex","ETHUSD",1769790518615,0.01475579,2738.1,2735.3,0.01475579]
["bitfinex","ETHUSD",1769790518942,0.01475579,2737.3,2735.3,0.01475579]
["bitfinex","ETHUSD",1769790519140,0.766,2737.4,2735.3,0.01475579]
["bitfinex","ETHUSD",1769790519531,0.766,2737.5,2735.3,0.24832609]
["bitfinex","ETHUSD",1769790519736,0.01475579,2737.9,2735.3,0.24832609]
["bitfinex","ETHUSD",1769790519936,0.59447574,2737.9,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790520113,0.01475579,2737.6,2735.7,0.91384289]
["bitfinex","ETHUSD",1769790520447,0.01475579,2738.0,2735.7,0.91384289]
["bitfinex","ETHUSD",1769790520625,0.01475579,2737.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769790520959,5.91524584,2738.2,2735.7,0.91384289]
["bitfinex","ETHUSD",1769790521109,0.01475579,2738.1,2735.8,0.2335703]
["bitfinex","ETHUSD",1769790521312,0.59300016,2738.0,2735.8,0.2335703]
["bitfinex","ETHUSD",1769790521531,1.35900016,2738.0,2735.8,0.2335703]
["bitfinex","ETHUSD",1769790521743,0.01475579,2737.9,2735.7,0.92859868]
["bitfinex","ETHUSD",1769790521929,0.59300016,2738.0,2735.8,0.2335703]
["bitfinex","ETHUSD",1769790522129,0.01475579,2737.9,2735.6,3.65537156]
["bitfinex","ETHUSD",1769790522348,0.01475579,2737.9,2735.7,1.14227181]
["bitfinex","ETHUSD",1769790523221,0.01475579,2737.7,2735.7,1.03987181]
["bitfinex","ETHUSD",1769790523416,0.01475579,2737.7,2735.5,0.91387629]
["bitfinex","ETHUSD",1769790523417,0.01475579,2737.3,2735.0,0.1024]
["bitfinex","ETHUSD",1769790523617,0.01475579,2737.2,2735.5,0.91388615]
["bitfinex","ETHUSD",1769790523839,1.50608847,2738.0,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790523840,0.59300016,2738.0,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790524141,0.59300016,2738.0,2735.8,0.91380948]
["bitfinex","ETHUSD",1769790524345,0.766,2737.9,2735.8,0.91380948]
["bitfinex","ETHUSD",1769790524545,0.766,2737.9,2735.9,0.45838032]
["bitfinex","ETHUSD",1769790524847,0.01475579,2737.7,2735.9,0.45838032]
["bitfinex","ETHUSD",1769790525016,0.01475579,2737.7,2735.7,0.91381908]
["bitfinex","ETHUSD",1769790525363,0.01475579,2737.9,2735.7,0.91381908]
["bitfinex","ETHUSD",1769790525518,0.766,2737.7,2735.7,0.91381908]
["bitfinex","ETHUSD",1769790525720,0.766,2737.6,2735.7,0.91381908]
["bitfinex","ETHUSD",1769790526157,0.766,2737.6,2735.6,3.65538358]
["bitfinex","ETHUSD",1769790526355,0.766,2737.6,2735.7,0.73255109]
["bitfinex","ETHUSD",1769790526722,0.01475579,2737.7,2735.7,0.73255109]
["bitfinex","ETHUSD",1769790526922,5.93000163,2737.3,2735.5,0.913909]
["bitfinex","ETHUSD",1769790527150,0.766,2737.6,2735.5,0.913909]
["bitfinex","ETHUSD",1769790527423,0.766,2737.9,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790527624,5.91524584,2738.0,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790528029,0.766,2737.9,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790528230,0.66812458,2737.8,2735.7,0.49749785]
["bitfinex","ETHUSD",1769790528420,0.66812458,2737.8,2735.8,0.91380948]
["bitfinex","ETHUSD",1769790529255,0.766,2737.7,2735.8,0.91380948]
["bitfinex","ETHUSD",1769790529775,0.766,2737.7,2735.7,4.13798001]
["bitfinex","ETHUSD",1769790529776,6.69600163,2737.7,2735.7,0.48274206]
["bitfinex","ETHUSD",1769790530068,0.01475579,2737.5,2735.7,0.91384229]
["bitfinex","ETHUSD",1769790530276,6.69600163,2737.7,2735.6,3.65539826]
["bitfinex","ETHUSD",1769790530454,0.766,2737.7,2735.6,3.65539826]
["bitfinex","ETHUSD",1769790530772,0.766,2737.7,2735.5,3.67012735]
["bitfinex","ETHUSD",1769790531146,0.766,2737.7,2735.4,3.65537156]
["bitfinex","ETHUSD",1769790531460,0.01475579,2737.5,2735.5,1.03987849]
["bitfinex","ETHUSD",1769790532265,5.91524584,2737.8,2735.5,1.03987849]
["bitfinex","ETHUSD",1769790532438,0.78075579,2737.7,2735.6,0.91387629]
["bitfinex","ETHUSD",1769790532639,0.01475579,2737.7,2735.6,0.91387629]
["bitfinex","ETHUSD",1769790532881,0.01475579,2737.9,2735.6,0.91387629]
["bitfinex","ETHUSD",1769790533072,5.93000163,2738.4,2735.8,0.2335703]
["bitfinex","ETHUSD",1769790533371,0.766,2738.3,2735.9,0.01475579]
["bitfinex","ETHUSD",1769790533546,5.93000163,2738.0,2735.7,0.50293192]
["bitfinex","ETHUSD",1769790533746,5.93000163,2738.0,2735.5,0.01475579]
["bitfinex","ETHUSD",1769790533747,5.91524584,2737.1,2735.5,0.91388999]
["bitfinex","ETHUSD",1769790533946,0.01475579,2737.4,2735.5,0.91388999]
["bitfinex","ETHUSD",1769790533947,0.59152458,2737.0,2735.5,0.91388999]
["bitfinex","ETHUSD",1769790534155,0.766,2737.4,2735.5,0.91388999]
["bitfinex","ETHUSD",1769790534479,6.68124584,2737.4,2735.4,0.91392613]
["bitfinex","ETHUSD",1769790534678,5.91524584,2737.3,2735.1,0.92979621]
["bitfinex","ETHUSD",1769790535982,0.66812458,2737.1,2735.5,0.4584467]
["bitfinex","ETHUSD",1769790536147,6.58337042,2737.1,2735.1,0.001]
["bitfinex","ETHUSD",1769790536583,6.68124584,2737.0,2735.1,0.001]
["bitfinex","ETHUSD",1769790538183,0.766,2736.9,2735.1,0.001]
["bitfinex","ETHUSD",1769790538763,6.68124584,2736.9,2735.1,0.001]
["bitfinex","ETHUSD",1769790539364,5.91524584,2736.9,2735.1,0.001]
["bitfinex","ETHUSD",1769790539672,0.59152458,2736.8,2735.1,0.001]
["bitfinex","ETHUSD",1769790539881,0.766,2736.7,2735.1,0.001]
["bitfinex","ETHUSD",1769790540083,0.766,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1769790540564,0.59152458,2736.8,2735.3,0.001]
["bitfinex","ETHUSD",1769790540887,0.766,2737.3,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790541276,5.91524584,2737.5,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790541457,0.766,2737.2,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790541658,5.91524584,2737.5,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790541861,5.91524584,2738.2,2735.8,0.01475579]
["bitfinex","ETHUSD",1769790542060,1.35752458,2738.1,2736.2,0.01475579]
["bitfinex","ETHUSD",1769790542588,1.35752458,2738.1,2736.2,0.91367362]
["bitfinex","ETHUSD",1769790542589,0.766,2738.0,2736.2,0.91367362]
["bitfinex","ETHUSD",1769790542915,5.91524584,2738.8,2736.4,0.01475579]
["bitfinex","ETHUSD",1769790543104,5.91524584,2739.7,2737.8,0.01475579]
["bitfinex","ETHUSD",1769790543420,5.91524584,2739.3,2737.2,0.01475579]
["bitfinex","ETHUSD",1769790543699,5.91524584,2739.3,2737.8,0.01475579]
["bitfinex","ETHUSD",1769790543899,0.766,2739.2,2737.8,0.01475579]
["bitfinex","ETHUSD",1769790544064,6.68124584,2739.3,2738.0,0.01475579]
["bitfinex","ETHUSD",1769790544287,6.68124584,2739.3,2737.4,0.01475579]
["bitfinex","ETHUSD",1769790544485,0.66812458,2739.2,2737.4,0.01475579]
["bitfinex","ETHUSD",1769790545018,0.66812458,2739.2,2737.8,0.01475579]
["bitfinex","ETHUSD",1769790545590,5.91524584,2739.9,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790545790,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790546089,0.002,2740.2,2739.4,0.01475579]
["bitfinex","ETHUSD",1769790546292,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790546720,0.002,2740.2,2738.8,0.92756403]
["bitfinex","ETHUSD",1769790546995,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790547524,0.002,2740.2,2739.1,0.36657387]
["bitfinex","ETHUSD",1769790547886,0.002,2740.2,2739.0,0.92749225]
["bitfinex","ETHUSD",1769790548096,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790548516,0.002,2740.2,2738.8,0.01475579]
["bitfinex","ETHUSD",1769790548823,0.002,2740.2,2738.9,0.91275524]
["bitfinex","ETHUSD",1769790549033,0.002,2740.2,2739.0,0.9127403]
["bitfinex","ETHUSD",1769790549228,0.768,2740.2,2738.6,0.92763064]
["bitfinex","ETHUSD",1769790549434,0.002,2740.2,2739.0,0.91273909]
["bitfinex","ETHUSD",1769790549726,0.002,2740.2,2738.8,0.01475579]
["bitfinex","ETHUSD",1769790550025,0.002,2740.2,2738.8,0.92756059]
["bitfinex","ETHUSD",1769790550194,0.002,2740.2,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790550399,0.768,2740.2,2738.8,0.9128006]
["bitfinex","ETHUSD",1769790550602,0.768,2740.2,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790550800,0.002,2740.2,2738.6,0.92763084]
["bitfinex","ETHUSD",1769790551001,0.002,2740.2,2738.7,0.457923]
["bitfinex","ETHUSD",1769790551228,0.002,2740.2,2738.3,0.92772561]
["bitfinex","ETHUSD",1769790551397,0.002,2740.2,2738.6,0.91287018]
["bitfinex","ETHUSD",1769790551597,0.002,2740.0,2738.5,0.01475579]
["bitfinex","ETHUSD",1769790551836,0.002,2740.2,2739.0,0.01475579]
["bitfinex","ETHUSD",1769790552144,0.002,2740.2,2738.9,0.01475579]
["bitfinex","ETHUSD",1769790552298,0.766,2740.1,2738.4,0.91292226]
["bitfinex","ETHUSD",1769790552503,0.766,2740.1,2738.5,0.92765907]
["bitfinex","ETHUSD",1769790552742,0.766,2740.1,2738.5,0.01475579]
["bitfinex","ETHUSD",1769790552940,0.002,2740.2,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790553097,0.69068592,2740.2,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790553303,0.69068592,2740.2,2738.6,0.01475579]
["bitfinex","ETHUSD",1769790553746,7.64885916,2740.1,2738.3,0.01475579]
["bitfinex","ETHUSD",1769790553951,7.64885916,2740.1,2737.7,0.01475579]
["bitfinex","ETHUSD",1769790554359,7.64885916,2740.1,2737.9,0.01475579]
["bitfinex","ETHUSD",1769790554510,0.766,2740.0,2738.1,0.01475579]
["bitfinex","ETHUSD",1769790554833,7.64885916,2740.0,2737.7,0.92791143]
["bitfinex","ETHUSD",1769790555033,6.88285916,2739.8,2737.4,0.91325636]
["bitfinex","ETHUSD",1769790555237,6.89761495,2739.8,2737.4,3.65305981]
["bitfinex","ETHUSD",1769790555411,0.766,2739.7,2737.7,0.01475579]
["bitfinex","ETHUSD",1769790555609,0.766,2739.6,2738.0,0.01475579]
["bitfinex","ETHUSD",1769790556025,0.766,2739.5,2737.6,0.9132079]
["bitfinex","ETHUSD",1769790556222,0.76488592,2739.4,2737.9,0.01475579]
["bitfinex","ETHUSD",1769790556422,0.765,2739.6,2738.3,0.01475579]
["bitfinex","ETHUSD",1769790556719,6.88485916,2740.2,2738.3,0.91296065]
["bitfinex","ETHUSD",1769790556934,6.88485916,2740.2,2738.3,0.92771644]
["bitfinex","ETHUSD",1769790556935,0.765,2740.1,2738.3,0.92771644]
["bitfinex","ETHUSD",1769790557116,0.765,2740.1,2738.3,0.01475579]
["bitfinex","ETHUSD",1769790557323,6.88485916,2740.2,2738.3,0.92771758]
["bitfinex","ETHUSD",1769790557523,6.88485916,2740.2,2738.5,0.01475579]
["bitfinex","ETHUSD",1769790557843,0.765,2740.1,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790558220,7.64785916,2740.1,2738.5,0.01475579]
["bitfinex","ETHUSD",1769790558427,0.765,2740.1,2738.7,0.01475579]
["bitfinex","ETHUSD",1769790558822,0.765,2740.1,2738.5,0.01475579]
["bitfinex","ETHUSD",1769790559053,8.56024059,2740.1,2738.1,0.01475579]
["bitfinex","ETHUSD",1769790559257,0.85622406,2740.0,2738.2,0.91300255]
["bitfinex","ETHUSD",1769790559458,0.765,2739.9,2738.1,0.01475579]
["bitfinex","ETHUSD",1769790559622,7.64785916,2739.9,2737.7,0.01475579]
["bitfinex","ETHUSD",1769790559827,7.66261495,2739.9,2737.4,0.9132707]
["bitfinex","ETHUSD",1769790560246,6.88285916,2739.7,2737.4,0.9132707]
["bitfinex","ETHUSD",1769790560427,6.88285916,2739.5,2737.9,0.01475579]
["bitfinex","ETHUSD",1769790560924,0.765,2739.4,2737.9,0.01475579]
["bitfinex","ETHUSD",1769790561335,7.64785916,2739.4,2737.3,0.01475579]
["bitfinex","ETHUSD",1769790561559,7.64785916,2739.4,2737.9,0.01475579]
["bitfinex","ETHUSD",1769790561935,7.64785916,2739.4,2737.3,0.92805711]
["bitfinex","ETHUSD",1769790562257,7.64785916,2739.4,2736.6,6.74499109]
["bitfinex","ETHUSD",1769790562258,7.73890375,2739.3,2736.6,6.74499109]
["bitfinex","ETHUSD",1769790562460,7.64785916,2739.2,2737.4,0.01475579]
["bitfinex","ETHUSD",1769790562759,7.64785916,2739.2,2737.2,0.92809567]
["bitfinex","ETHUSD",1769790562979,6.88285916,2739.0,2736.9,0.01475579]
["bitfinex","ETHUSD",1769790563136,6.88285916,2738.8,2736.8,0.01475579]
["bitfinex","ETHUSD",1769790563459,6.88285916,2738.6,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790563659,6.88285916,2738.2,2736.1,0.01475579]
["bitfinex","ETHUSD",1769790564061,6.88285916,2738.2,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790564270,6.88285916,2738.2,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790564473,0.765,2738.1,2736.5,0.01475579]
["bitfinex","ETHUSD",1769790564773,0.765,2738.1,2736.4,1.24606542]
["bitfinex","ETHUSD",1769790564774,6.88285916,2738.1,2736.4,1.24606542]
["bitfinex","ETHUSD",1769790564941,0.68828592,2738.0,2736.4,1.24606542]
["bitfinex","ETHUSD",1769790565145,0.766,2737.9,2736.7,0.01475579]
["bitfinex","ETHUSD",1769790565541,0.766,2737.9,2736.4,1.24606542]
["bitfinex","ETHUSD",1769790565747,7.64885916,2737.9,2736.4,1.24606542]
["bitfinex","ETHUSD",1769790566377,6.88285916,2737.7,2735.6,0.01475579]
["bitfinex","ETHUSD",1769790566576,6.88285916,2737.7,2735.5,0.01475579]
["bitfinex","ETHUSD",1769790566882,6.88285916,2737.5,2735.5,0.92866309]
["bitfinex","ETHUSD",1769790567093,6.88285916,2737.5,2735.5,0.92866354]
["bitfinex","ETHUSD",1769790567382,0.766,2737.4,2735.9,0.01475579]
["bitfinex","ETHUSD",1769790567682,0.766,2737.4,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790567899,6.88285916,2737.5,2735.7,0.01475579]
["bitfinex","ETHUSD",1769790568053,0.766,2737.4,2736.3,0.01475579]
["bitfinex","ETHUSD",1769790568253,0.91294186,2738.4,2735.3,0.001]
["bitfinex","ETHUSD",1769790568254,0.01475579,2736.9,2735.3,0.001]
["bitfinex","ETHUSD",1769790568455,0.01475579,2736.4,2735.3,0.001]
["bitfinex","ETHUSD",1769790568779,0.01475579,2736.3,2735.3,0.001]
["bitfinex","ETHUSD",1769790569274,0.01475579,2736.6,2735.3,0.001]
["bitfinex","ETHUSD",1769790569474,0.01475579,2736.2,2735.3,0.001]
["bitfinex","ETHUSD",1769790569969,0.01475579,2736.4,2735.3,0.001]
["bitfinex","ETHUSD",1769790570171,0.01475579,2736.2,2735.3,0.001]
["bitfinex","ETHUSD",1769790570341,0.01475579,2736.4,2735.3,0.001]
["bitfinex","ETHUSD",1769790570745,0.766,2736.5,2735.3,0.001]
["bitfinex","ETHUSD",1769790571367,0.766,2736.9,2735.3,0.001]
["bitfinex","ETHUSD",1769790571570,0.01475579,2736.6,2735.3,0.001]
["bitfinex","ETHUSD",1769790572055,0.01475579,2736.4,2735.3,0.001]
["bitfinex","ETHUSD",1769790572263,0.01475579,2736.6,2735.3,0.001]
["bitfinex","ETHUSD",1769790572461,0.01475579,2736.3,2735.3,0.001]
["bitfinex","ETHUSD",1769790572874,0.766,2736.5,2735.3,0.001]
["bitfinex","ETHUSD",1769790573080,6.88285916,2737.8,2735.3,0.001]
["bitfinex","ETHUSD",1769790573383,6.88285916,2737.8,2735.4,7.3069502]
["bitfinex","ETHUSD",1769790573384,0.766,2737.5,2735.4,7.3069502]
["bitfinex","ETHUSD",1769790573558,0.01475579,2737.2,2735.4,7.3069502]
["bitfinex","ETHUSD",1769790574150,6.88285916,2737.8,2735.4,7.3069502]
["bitfinex","ETHUSD",1769790574364,0.01475579,2737.7,2735.4,7.3069502]
["bitfinex","ETHUSD",1769790574596,0.01475579,2737.6,2735.6,6.64259109]
["bitfinex","ETHUSD",1769790574907,0.01475579,2737.4,2735.8,0.91380948]
["bitfinex","ETHUSD",1769790575403,0.01475579,2737.4,2735.7,4.34290948]
["bitfinex","ETHUSD",1769790575404,0.01475579,2737.2,2735.7,0.68761614]
["bitfinex","ETHUSD",1769790575600,0.01475579,2737.0,2735.5,0.91489623]
["bitfinex","ETHUSD",1769790575910,0.01475579,2736.6,2735.5,0.001]
["bitfinex","ETHUSD",1769790576267,6.89761495,2737.0,2735.5,0.001]
["bitfinex","ETHUSD",1769790576463,7.64885916,2737.0,2735.6,0.91385593]
["bitfinex","ETHUSD",1769790576667,7.64885916,2737.0,2735.6,0.91385766]
["bitfinex","ETHUSD",1769790576898,0.77964171,2736.9,2735.6,0.45705944]
["bitfinex","ETHUSD",1769790577102,0.77964171,2736.9,2735.5,0.001]
["bitfinex","ETHUSD",1769790577474,0.01475579,2736.7,2735.5,0.001]
["bitfinex","ETHUSD",1769790577968,0.01475579,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1769790578192,0.01475579,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1769790578586,0.01475579,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1769790578795,0.01475579,2736.3,2735.5,0.001]
["bitfinex","ETHUSD",1769790579196,0.01475579,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1769790579401,0.766,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1769790579767,0.766,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1769790580567,0.77964171,2736.9,2735.5,0.001]
["bitfinex","ETHUSD",1769790580799,0.84285009,2736.8,2735.5,0.001]
["bitfinex","ETHUSD",1769790581786,0.01475579,2736.7,2735.5,0.001]
["bitfinex","ETHUSD",1769790581987,0.84285009,2736.8,2735.5,0.001]
["bitfinex","ETHUSD",1769790582216,0.78075579,2737.4,2735.5,0.001]
["bitfinex","ETHUSD",1769790582411,0.766,2737.4,2735.5,7.94015684]
["bitfinex","ETHUSD",1769790582830,7.15797055,2738.1,2735.9,7.17315684]
["bitfinex","ETHUSD",1769790582981,0.01475579,2737.9,2735.9,7.17315684]
["bitfinex","ETHUSD",1769790583179,0.01475579,2737.7,2735.9,7.17315684]
["bitfinex","ETHUSD",1769790583418,0.01475579,2737.3,2736.0,0.80869663]
["bitfinex","ETHUSD",1769790583623,0.01475579,2737.3,2735.6,0.91387399]
["bitfinex","ETHUSD",1769790583825,0.01475579,2737.1,2735.6,0.91387399]
["bitfinex","ETHUSD",1769790584321,0.01475579,2737.1,2735.7,0.91384004]
["bitfinex","ETHUSD",1769790584685,0.766,2737.2,2735.7,0.91384004]
["bitfinex","ETHUSD",1769790585008,0.01475579,2737.1,2735.6,0.91387629]
["bitfinex","ETHUSD",1769790585195,0.01475579,2737.1,2735.7,0.53365119]
["bitfinex","ETHUSD",1769790585784,0.01475579,2737.1,2735.5,1.68090808]
["bitfinex","ETHUSD",1769790586185,0.78075579,2737.2,2735.5,1.68090808]
["bitfinex","ETHUSD",1769790586526,0.01475579,2737.5,2735.7,0.001]
["bitfinex","ETHUSD",1769790586527,0.766,2737.4,2735.7,0.001]
["bitfinex","ETHUSD",1769790586686,0.01475579,2737.3,2735.7,0.001]
["bitfinex","ETHUSD",1769790587387,0.002,2736.9,2735.7,7.17415684]
["bitfinex","ETHUSD",1769790587591,0.002,2737.1,2735.8,7.89057252]
["bitfinex","ETHUSD",1769790588987,0.002,2737.1,2735.8,1.63120034]
["bitfinex","ETHUSD",1769790589324,0.002,2737.1,2735.7,0.001]
["bitfinex","ETHUSD",1769790589531,0.01475579,2737.0,2735.7,0.001]
["bitfinex","ETHUSD",1769790589918,0.01475579,2736.7,2735.7,0.001]
["bitfinex","ETHUSD",1769790590119,0.01475579,2736.5,2735.7,0.001]
["bitfinex","ETHUSD",1769790590498,0.01475579,2736.6,2735.7,0.001]
["bitfinex","ETHUSD",1769790591103,0.01475579,2736.2,2735.7,0.001]
["bitfinex","ETHUSD",1769790591333,0.01475579,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1769790591530,0.73202842,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1769790591732,0.01475579,2736.0,2735.1,0.001]
["bitfinex","ETHUSD",1769790591937,0.01475579,2735.8,2734.2,0.82136669]
["bitfinex","ETHUSD",1769790592135,0.01475579,2735.6,2734.2,0.82136669]
["bitfinex","ETHUSD",1769790592741,0.01475579,2735.6,2734.2,1.73571]
["bitfinex","ETHUSD",1769790592915,7.14321476,2735.8,2734.2,0.82136669]
["bitfinex","ETHUSD",1769790593232,0.01475579,2736.1,2734.2,1.73570982]
["bitfinex","ETHUSD",1769790593400,7.15797055,2736.3,2734.2,1.73570982]
["bitfinex","ETHUSD",1769790593602,0.71727263,2736.4,2734.3,7.17315684]
["bitfinex","ETHUSD",1769790593830,0.766,2736.5,2734.3,7.17315684]
["bitfinex","ETHUSD",1769790594235,7.15797055,2736.4,2734.3,7.17315684]
["bitfinex","ETHUSD",1769790594436,0.01475579,2736.0,2734.2,2.50170982]
["bitfinex","ETHUSD",1769790594603,0.01475579,2735.8,2734.2,2.50170982]
["bitfinex","ETHUSD",1769790595014,7.15797055,2736.0,2734.2,2.50170982]
["bitfinex","ETHUSD",1769790595225,0.01475579,2735.8,2734.3,0.61592163]
["bitfinex","ETHUSD",1769790595704,0.01475579,2735.8,2734.2,2.50170819]
["bitfinex","ETHUSD",1769790596204,0.01475579,2735.6,2734.2,0.82136669]
["bitfinex","ETHUSD",1769790596414,0.01475579,2735.5,2733.6,0.766]
["bitfinex","ETHUSD",1769790596625,0.01475579,2735.1,2733.6,0.766]
["bitfinex","ETHUSD",1769790596933,0.01475579,2735.1,2733.6,1.68052362]
["bitfinex","ETHUSD",1769790597133,7.14321476,2735.3,2733.6,1.68052362]
["bitfinex","ETHUSD",1769790597326,0.766,2735.3,2733.6,1.68052362]
["bitfinex","ETHUSD",1769790597834,7.14321476,2735.8,2733.6,8.85368046]
["bitfinex","ETHUSD",1769790598137,0.78590118,2735.7,2733.6,8.85368046]
["bitfinex","ETHUSD",1769790598822,0.78590118,2735.7,2733.8,7.17315684]
["bitfinex","ETHUSD",1769790599026,0.766,2736.1,2733.9,8.0876014]
["bitfinex","ETHUSD",1769790599931,0.01475579,2736.6,2734.3,7.17315684]
["bitfinex","ETHUSD",1769790600143,0.01475579,2736.2,2734.4,0.766]
["bitfinex","ETHUSD",1769790600439,0.01475579,2735.9,2733.9,1.68044456]
["bitfinex","ETHUSD",1769790600603,7.14321476,2735.6,2733.9,0.766]
["bitfinex","ETHUSD",1769790600810,0.01475579,2735.7,2733.8,0.001]
["bitfinex","ETHUSD",1769790600811,0.01475579,2735.3,2733.8,0.001]
["bitfinex","ETHUSD",1769790601019,7.15797055,2735.3,2733.8,0.001]
["bitfinex","ETHUSD",1769790601412,0.01475579,2735.7,2733.8,0.001]
["bitfinex","ETHUSD",1769790601617,8.62648739,2735.7,2733.8,0.001]
["bitfinex","ETHUSD",1769790601804,0.01475579,2735.3,2733.8,0.001]
["bitfinex","ETHUSD",1769790602010,7.15797055,2735.5,2733.8,0.001]
["bitfinex","ETHUSD",1769790602214,7.15797055,2735.1,2733.8,0.001]
["bitfinex","ETHUSD",1769790602413,0.01475579,2734.9,2733.8,0.001]
["bitfinex","ETHUSD",1769790602613,7.14321476,2734.5,2732.4,0.001]
["bitfinex","ETHUSD",1769790602845,7.15797055,2734.4,2732.4,0.9159422]
["bitfinex","ETHUSD",1769790603148,8.62648739,2734.9,2732.9,0.91477917]
["bitfinex","ETHUSD",1769790603548,7.15797055,2734.8,2732.6,0.01475579]
["bitfinex","ETHUSD",1769790603846,7.14321476,2734.5,2732.6,3.65948765]
["bitfinex","ETHUSD",1769790604162,1.48179706,2734.4,2732.8,0.91480276]
["bitfinex","ETHUSD",1769790604509,0.73202842,2734.9,2732.8,0.91480276]
["bitfinex","ETHUSD",1769790604510,0.71727263,2734.9,2733.2,7.17315684]
["bitfinex","ETHUSD",1769790604707,7.90921476,2735.6,2733.6,7.17315684]
["bitfinex","ETHUSD",1769790605022,0.01475579,2735.5,2733.3,0.766]
["bitfinex","ETHUSD",1769790605237,7.15797055,2735.5,2733.3,0.91463656]
["bitfinex","ETHUSD",1769790605444,7.15797055,2735.1,2733.2,0.766]
["bitfinex","ETHUSD",1769790605746,7.14321476,2734.8,2733.2,0.766]
["bitfinex","ETHUSD",1769790605957,7.14321476,2734.6,2732.7,0.36594877]
["bitfinex","ETHUSD",1769790606115,7.14321476,2734.6,2732.7,3.65925826]
["bitfinex","ETHUSD",1769790606309,0.766,2734.5,2732.9,0.91474784]
["bitfinex","ETHUSD",1769790606519,0.766,2734.4,2732.7,3.6593596]
["bitfinex","ETHUSD",1769790606722,0.766,2734.4,2732.9,0.91475742]
["bitfinex","ETHUSD",1769790606924,0.766,2734.4,2733.0,0.91473818]
["bitfinex","ETHUSD",1769790607224,7.4503578,2734.6,2732.5,0.91491268]
["bitfinex","ETHUSD",1769790607410,8.23111359,2734.3,2732.4,0.001]
["bitfinex","ETHUSD",1769790607616,7.46511359,2734.1,2732.4,0.001]
["bitfinex","ETHUSD",1769790607920,7.46511359,2733.9,2732.4,0.001]
["bitfinex","ETHUSD",1769790608315,7.4503578,2733.9,2732.4,0.001]
["bitfinex","ETHUSD",1769790608740,7.46511359,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1769790609051,8.19686916,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1769790609213,0.767,2733.6,2732.4,0.001]
["bitfinex","ETHUSD",1769790609850,0.74651136,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1769790610016,0.767,2733.9,2732.4,0.001]
["bitfinex","ETHUSD",1769790610538,0.767,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1769790610834,7.4503578,2733.9,2732.4,0.001]
["bitfinex","ETHUSD",1769790611011,8.2173578,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1769790611345,8.27209358,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1769790611856,9.18661742,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1769790612019,8.27209358,2733.7,2732.4,0.001]
["bitfinex","ETHUSD",1769790612636,0.767,2733.6,2732.4,0.001]
["bitfinex","ETHUSD",1769790612923,7.4503578,2734.2,2732.6,0.001]
["bitfinex","ETHUSD",1769790613127,1.51351136,2734.1,2732.6,0.001]
["bitfinex","ETHUSD",1769790613668,0.767,2734.0,2732.6,0.001]
["bitfinex","ETHUSD",1769790613861,0.74651136,2734.1,2732.6,7.43887161]
["bitfinex","ETHUSD",1769790614163,0.002,2734.4,2733.1,7.43787161]
["bitfinex","ETHUSD",1769790614318,0.002,2734.4,2733.1,7.4526274]
["bitfinex","ETHUSD",1769790614523,0.002,2734.4,2733.2,0.74526274]
["bitfinex","ETHUSD",1769790614959,0.002,2734.4,2733.3,7.43787161]
["bitfinex","ETHUSD",1769790615128,0.002,2735.5,2733.6,0.01097354]
["bitfinex","ETHUSD",1769790615333,0.767,2735.4,2733.7,0.91451146]
["bitfinex","ETHUSD",1769790615937,0.767,2735.4,2733.6,3.65804587]
["bitfinex","ETHUSD",1769790615938,0.767,2735.4,2733.6,0.91452354]
["bitfinex","ETHUSD",1769790616136,0.767,2735.4,2733.7,0.53397098]
["bitfinex","ETHUSD",1769790616331,7.4503578,2735.2,2733.7,0.53397098]
["bitfinex","ETHUSD",1769790616540,7.46133134,2735.1,2733.1,3.65882596]
["bitfinex","ETHUSD",1769790616963,7.46133134,2735.1,2733.2,0.91465964]
["bitfinex","ETHUSD",1769790617265,0.002,2735.5,2733.2,7.44884515]
["bitfinex","ETHUSD",1769790617430,7.4523578,2735.5,2733.6,0.01097354]
["bitfinex","ETHUSD",1769790617630,0.767,2735.4,2733.6,0.75695541]
["bitfinex","ETHUSD",1769790618156,0.767,2735.3,2733.6,8.18385348]
["bitfinex","ETHUSD",1769790618448,0.002,2735.5,2733.7,8.21584515]
["bitfinex","ETHUSD",1769790618648,0.002,2735.5,2733.9,7.44884515]
["bitfinex","ETHUSD",1769790618870,7.4523578,2736.9,2734.3,7.44884515]
["bitfinex","ETHUSD",1769790619053,7.4523578,2736.9,2734.8,7.44884515]
["bitfinex","ETHUSD",1769790619054,1.51223578,2736.8,2734.8,7.44884515]
["bitfinex","ETHUSD",1769790619227,0.74523578,2736.8,2735.2,0.01097354]
["bitfinex","ETHUSD",1769790619433,0.002,2736.9,2735.2,0.92495989]
["bitfinex","ETHUSD",1769790619634,7.4523578,2736.9,2734.8,1.68112864]
["bitfinex","ETHUSD",1769790619840,7.4523578,2736.9,2735.1,0.91404114]
["bitfinex","ETHUSD",1769790620060,7.4523578,2736.9,2735.0,0.91405498]
["bitfinex","ETHUSD",1769790620451,7.4523578,2736.9,2735.2,0.91400325]
["bitfinex","ETHUSD",1769790620666,0.74523578,2736.8,2734.8,0.767]
["bitfinex","ETHUSD",1769790620982,7.4503578,2736.5,2734.5,0.91421122]
["bitfinex","ETHUSD",1769790621184,0.01097354,2736.6,2734.4,0.74488452]
["bitfinex","ETHUSD",1769790621185,7.4503578,2736.3,2734.4,0.74488452]
["bitfinex","ETHUSD",1769790621473,7.4503578,2736.1,2734.1,0.92535121]
["bitfinex","ETHUSD",1769790621971,7.4503578,2736.1,2734.0,11.8623823]
["bitfinex","ETHUSD",1769790621972,7.4503578,2736.1,2734.0,0.767]
["bitfinex","ETHUSD",1769790622272,7.4503578,2735.9,2734.0,0.767]
["bitfinex","ETHUSD",1769790622641,7.4503578,2735.7,2734.0,0.767]
["bitfinex","ETHUSD",1769790622836,0.767,2735.6,2734.0,0.767]
["bitfinex","ETHUSD",1769790623090,0.82173578,2735.5,2734.0,0.767]
["bitfinex","ETHUSD",1769790623271,0.82173578,2735.5,2734.0,1.68140731]
["bitfinex","ETHUSD",1769790623474,7.4503578,2736.2,2734.1,0.01097354]
["bitfinex","ETHUSD",1769790623779,7.4503578,2736.2,2734.1,7.44884515]
["bitfinex","ETHUSD",1769790623780,0.767,2736.1,2734.1,7.44884515]
["bitfinex","ETHUSD",1769790623984,8.22833134,2736.1,2734.0,0.767]
["bitfinex","ETHUSD",1769790624289,0.767,2736.0,2734.1,3.87]
["bitfinex","ETHUSD",1769790624497,7.4503578,2736.1,2734.1,3.87]
["bitfinex","ETHUSD",1769790624664,0.767,2735.9,2734.1,3.87]
["bitfinex","ETHUSD",1769790624865,0.74503578,2736.0,2734.2,7.43787161]
["bitfinex","ETHUSD",1769790625062,0.767,2736.2,2734.2,7.43787161]
["bitfinex","ETHUSD",1769790625289,7.4503578,2736.7,2734.6,0.91421048]
["bitfinex","ETHUSD",1769790625494,0.767,2736.7,2734.7,7.44884515]
["bitfinex","ETHUSD",1769790625662,0.002,2736.9,2734.7,7.44884515]
["bitfinex","ETHUSD",1769790625878,0.767,2736.7,2734.8,0.767]
["bitfinex","ETHUSD",1769790626073,0.767,2736.7,2734.9,0.83255806]
["bitfinex","ETHUSD",1769790626847,0.002,2736.7,2735.4,7.43787161]
["bitfinex","ETHUSD",1769790627127,0.002,2737.1,2736.2,0.01097354]
["bitfinex","ETHUSD",1769790627263,0.002,2737.1,2736.3,0.9136425]
["bitfinex","ETHUSD",1769790627460,0.002,2738.0,2736.2,0.9136521]
["bitfinex","ETHUSD",1769790627694,0.002,2738.2,2736.9,0.01097354]
["bitfinex","ETHUSD",1769790627887,7.4503578,2739.3,2737.3,0.01097354]
["bitfinex","ETHUSD",1769790628169,0.767,2739.6,2737.5,0.01097354]
["bitfinex","ETHUSD",1769790628997,0.01097354,2738.8,2737.0,0.767]
["bitfinex","ETHUSD",1769790629202,0.01097354,2738.6,2737.1,0.766]
["bitfinex","ETHUSD",1769790629371,0.01097354,2738.5,2737.1,0.766]
["bitfinex","ETHUSD",1769790630175,0.01097354,2738.3,2736.3,8.20387161]
["bitfinex","ETHUSD",1769790630379,0.01097354,2738.3,2736.6,0.9135418]
["bitfinex","ETHUSD",1769790630781,0.01097354,2738.9,2736.5,7.67144191]
["bitfinex","ETHUSD",1769790631106,0.01097354,2739.2,2737.1,0.91336862]
["bitfinex","ETHUSD",1769790631301,0.01097354,2739.0,2737.2,0.766]
["bitfinex","ETHUSD",1769790631502,0.01097354,2739.0,2737.3,0.91330873]
["bitfinex","ETHUSD",1769790631503,0.01097354,2738.8,2737.3,0.91330873]
["bitfinex","ETHUSD",1769790631702,0.01097354,2739.0,2737.2,4.41923493]
["bitfinex","ETHUSD",1769790631703,0.01097354,2738.7,2737.4,0.53325437]
["bitfinex","ETHUSD",1769790631866,0.01097354,2738.7,2737.2,1.67931953]
["bitfinex","ETHUSD",1769790632472,0.01097354,2738.5,2736.9,0.91342249]
["bitfinex","ETHUSD",1769790632684,0.01097354,2738.3,2736.4,7.43787161]
["bitfinex","ETHUSD",1769790632883,0.01097354,2737.8,2735.9,0.91375774]
["bitfinex","ETHUSD",1769790633084,0.01097354,2737.6,2736.0,1.67972108]
["bitfinex","ETHUSD",1769790633288,0.01097354,2737.4,2736.0,1.67973748]
["bitfinex","ETHUSD",1769790633687,0.01097354,2738.0,2736.1,0.53347112]
["bitfinex","ETHUSD",1769790633885,0.01097354,2737.8,2736.1,0.53347112]
["bitfinex","ETHUSD",1769790634113,0.01097354,2737.6,2736.1,0.53347112]
["bitfinex","ETHUSD",1769790634482,0.01097354,2737.6,2736.0,1.67973748]
["bitfinex","ETHUSD",1769790634483,0.01097354,2737.4,2736.0,0.766]
["bitfinex","ETHUSD",1769790634681,0.01097354,2737.2,2736.0,0.766]
["bitfinex","ETHUSD",1769790634882,0.01097354,2737.1,2736.0,0.766]
["bitfinex","ETHUSD",1769790635314,0.01097354,2738.1,2736.0,1.67972976]
["bitfinex","ETHUSD",1769790635513,0.01097354,2737.5,2736.0,0.766]
["bitfinex","ETHUSD",1769790635700,0.01097354,2737.1,2735.6,0.91385724]
["bitfinex","ETHUSD",1769790635888,0.01097354,2737.1,2735.0,7.43787161]
["bitfinex","ETHUSD",1769790635889,0.01097354,2736.9,2735.0,11.0940717]
["bitfinex","ETHUSD",1769790636094,0.01097354,2737.1,2735.4,0.91393845]
["bitfinex","ETHUSD",1769790636296,0.01097354,2736.9,2735.4,0.91393845]
["bitfinex","ETHUSD",1769790636494,0.01097354,2737.1,2735.3,0.91395491]
["bitfinex","ETHUSD",1769790636691,0.01097354,2736.5,2735.4,0.45699004]
["bitfinex","ETHUSD",1769790636984,0.01097354,2736.5,2735.0,0.91407532]
["bitfinex","ETHUSD",1769790637190,0.01097354,2736.5,2734.6,0.766]
["bitfinex","ETHUSD",1769790637191,0.766,2736.8,2735.1,0.91403376]
["bitfinex","ETHUSD",1769790637407,0.01097354,2736.7,2735.1,0.91403376]
["bitfinex","ETHUSD",1769790637709,0.01097354,2736.7,2734.9,3.6564369]
["bitfinex","ETHUSD",1769790637710,0.01097354,2736.7,2734.7,1.01657705]
["bitfinex","ETHUSD",1769790637911,0.01097354,2736.5,2734.7,1.01657705]
["bitfinex","ETHUSD",1769790638133,0.01097354,2736.7,2734.8,0.54393904]
["bitfinex","ETHUSD",1769790638686,0.01097354,2736.7,2735.5,0.001]
["bitfinex","ETHUSD",1769790639310,0.01097354,2736.5,2735.5,0.001]
["bitfinex","ETHUSD",1769790639532,0.01097354,2735.9,2734.6,0.766]
["bitfinex","ETHUSD",1769790639834,0.01097354,2735.9,2734.2,0.001]
["bitfinex","ETHUSD",1769790639835,0.01097354,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769790640129,0.01097354,2735.4,2734.2,0.001]
["bitfinex","ETHUSD",1769790640429,0.01097354,2735.9,2734.2,0.001]
["bitfinex","ETHUSD",1769790640628,0.01097354,2735.6,2734.2,0.001]
["bitfinex","ETHUSD",1769790640828,0.01097354,2735.7,2734.2,0.001]
["bitfinex","ETHUSD",1769790641338,0.01097354,2735.9,2734.5,0.91424262]
["bitfinex","ETHUSD",1769790641629,0.01097354,2735.9,2734.2,0.001]
["bitfinex","ETHUSD",1769790642045,0.01097354,2735.6,2734.2,0.001]
["bitfinex","ETHUSD",1769790642219,0.01097354,2735.3,2734.2,0.001]
["bitfinex","ETHUSD",1769790642613,0.01097354,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769790642806,0.8286326,2735.5,2734.2,0.001]
["bitfinex","ETHUSD",1769790643207,0.01097354,2735.3,2734.2,0.001]
["bitfinex","ETHUSD",1769790643407,0.01097354,2735.1,2734.2,0.001]
["bitfinex","ETHUSD",1769790643646,0.01097354,2734.7,2733.0,3.65886548]
["bitfinex","ETHUSD",1769790643841,0.01097354,2734.7,2732.7,11.72493799]
["bitfinex","ETHUSD",1769790643842,0.01097354,2735.0,2733.4,0.91460986]
["bitfinex","ETHUSD",1769790644148,0.9052326,2735.0,2733.5,0.45731743]
["bitfinex","ETHUSD",1769790644329,0.9052326,2735.0,2733.3,0.91462765]
["bitfinex","ETHUSD",1769790644520,0.01097354,2734.8,2733.1,3.65882408]
["bitfinex","ETHUSD",1769790644719,0.01097354,2734.4,2732.8,1.68078906]
["bitfinex","ETHUSD",1769790644923,0.01097354,2734.5,2732.8,1.68079096]
["bitfinex","ETHUSD",1769790645121,0.01097354,2734.3,2732.8,1.68079096]
["bitfinex","ETHUSD",1769790645442,0.01097354,2734.3,2732.9,0.91477221]
["bitfinex","ETHUSD",1769790645653,0.01097354,2734.8,2732.9,0.91477917]
["bitfinex","ETHUSD",1769790645841,0.9052326,2735.0,2733.0,0.53400139]
["bitfinex","ETHUSD",1769790645842,0.01097433,2734.9,2733.0,0.53400139]
["bitfinex","ETHUSD",1769790646018,8.16561702,2734.8,2733.0,0.53400139]
["bitfinex","ETHUSD",1769790646218,0.01097433,2734.7,2732.8,0.9148035]
["bitfinex","ETHUSD",1769790646464,0.01097433,2734.5,2732.7,0.91482311]
["bitfinex","ETHUSD",1769790646630,0.01097433,2734.3,2732.6,0.91585551]
["bitfinex","ETHUSD",1769790646830,0.01097433,2734.3,2732.6,0.001]
["bitfinex","ETHUSD",1769790647026,0.01097433,2734.1,2732.6,0.001]
["bitfinex","ETHUSD",1769790647419,8.16561702,2734.1,2732.6,0.001]
["bitfinex","ETHUSD",1769790647615,0.01097514,2734.6,2732.6,0.001]
["bitfinex","ETHUSD",1769790647929,0.77697514,2734.6,2732.6,0.001]
["bitfinex","ETHUSD",1769790648449,0.01097514,2734.4,2732.6,0.001]
["bitfinex","ETHUSD",1769790648952,0.01097514,2734.2,2732.6,0.001]
["bitfinex","ETHUSD",1769790649456,8.16561702,2734.5,2732.6,0.001]
["bitfinex","ETHUSD",1769790649665,0.90523456,2734.4,2732.6,0.001]
["bitfinex","ETHUSD",1769790649961,9.82587608,2735.0,2732.7,8.07657812]
["bitfinex","ETHUSD",1769790650161,0.767,2735.2,2733.0,8.06560278]
["bitfinex","ETHUSD",1769790650658,0.01097534,2734.9,2733.1,0.767]
["bitfinex","ETHUSD",1769790651361,0.767,2735.2,2733.1,8.83260278]
["bitfinex","ETHUSD",1769790651569,0.767,2735.2,2733.2,0.88326028]
["bitfinex","ETHUSD",1769790651735,0.767,2735.2,2733.3,0.9146453]
["bitfinex","ETHUSD",1769790651933,0.767,2735.2,2733.3,8.98024808]
["bitfinex","ETHUSD",1769790653254,0.767,2735.2,2733.4,8.40157308]
["bitfinex","ETHUSD",1769790653440,8.16561702,2735.7,2733.4,8.41254842]
["bitfinex","ETHUSD",1769790653648,0.01097534,2735.3,2733.6,0.91454492]
["bitfinex","ETHUSD",1769790653838,9.06985406,2735.6,2733.5,4.30299916]
["bitfinex","ETHUSD",1769790653839,8.16561702,2735.1,2733.5,0.64479434]
["bitfinex","ETHUSD",1769790654031,0.01097534,2735.2,2733.5,0.64479434]
["bitfinex","ETHUSD",1769790654032,9.06985406,2735.6,2733.5,0.91457672]
["bitfinex","ETHUSD",1769790654433,8.17659236,2735.4,2733.5,0.91457653]
["bitfinex","ETHUSD",1769790655170,1.6602617,2735.6,2733.5,8.98017931]
["bitfinex","ETHUSD",1769790655365,8.16561702,2735.9,2733.6,8.07657812]
["bitfinex","ETHUSD",1769790655565,8.16561702,2735.9,2733.8,0.01097534]
["bitfinex","ETHUSD",1769790655769,8.16561702,2735.9,2734.0,0.91441111]
["bitfinex","ETHUSD",1769790655977,0.77797534,2736.1,2733.9,0.767]
["bitfinex","ETHUSD",1769790655978,0.01097534,2735.4,2733.9,0.767]
["bitfinex","ETHUSD",1769790656140,0.767,2735.5,2733.9,1.6814196]
["bitfinex","ETHUSD",1769790656340,8.93261702,2735.5,2734.0,0.53393184]
["bitfinex","ETHUSD",1769790656676,8.16561702,2735.1,2733.4,3.6583625]
["bitfinex","ETHUSD",1769790656840,8.16561702,2735.1,2733.2,3.65870143]
["bitfinex","ETHUSD",1769790657170,8.16561702,2735.1,2733.5,0.91456922]
["bitfinex","ETHUSD",1769790657381,8.16561702,2735.1,2733.5,0.91455474]
["bitfinex","ETHUSD",1769790657678,8.16561702,2735.1,2733.0,8.83260278]
["bitfinex","ETHUSD",1769790657847,8.98217872,2735.0,2733.1,1.80930624]
["bitfinex","ETHUSD",1769790658057,8.17659236,2735.0,2733.2,0.91467743]
["bitfinex","ETHUSD",1769790658385,8.17659236,2735.0,2733.0,3.65898107]
["bitfinex","ETHUSD",1769790658386,8.17659236,2735.0,2733.0,0.91472017]
["bitfinex","ETHUSD",1769790658788,0.01097534,2734.8,2733.0,0.91472017]
["bitfinex","ETHUSD",1769790659003,0.767,2734.7,2732.8,0.001]
["bitfinex","ETHUSD",1769790659271,8.17659236,2734.2,2732.8,0.001]
["bitfinex","ETHUSD",1769790659871,0.90533458,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790659872,0.89435924,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790660071,1.66135924,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790660369,9.82697626,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790660567,0.89435924,2734.6,2732.8,8.06660278]
["bitfinex","ETHUSD",1769790660778,0.767,2734.7,2732.9,0.81763562]
["bitfinex","ETHUSD",1769790660941,0.767,2734.7,2733.0,0.767]
["bitfinex","ETHUSD",1769790661141,0.767,2735.0,2733.1,8.07657812]
["bitfinex","ETHUSD",1769790661343,8.16561702,2735.6,2733.5,0.01097534]
["bitfinex","ETHUSD",1769790661547,8.93261702,2735.5,2733.3,0.01097534]
["bitfinex","ETHUSD",1769790661751,0.8932617,2735.4,2733.4,0.91461183]
["bitfinex","ETHUSD",1769790662768,0.767,2735.3,2733.5,0.01097534]
["bitfinex","ETHUSD",1769790663088,8.16561702,2736.0,2733.8,8.07657812]
["bitfinex","ETHUSD",1769790663292,0.92434187,2737.2,2734.4,8.07657812]
["bitfinex","ETHUSD",1769790663451,0.01297433,2737.4,2734.8,0.01097534]
["bitfinex","ETHUSD",1769790663452,0.238,2736.8,2734.8,0.01097534]
["bitfinex","ETHUSD",1769790663653,0.238,2736.8,2734.9,0.767]
["bitfinex","ETHUSD",1769790663986,0.238,2736.8,2735.0,0.91407678]
["bitfinex","ETHUSD",1769790664186,0.238,2736.8,2735.0,0.92505212]
["bitfinex","ETHUSD",1769790664394,0.002,2735.8,2734.5,0.80666028]
["bitfinex","ETHUSD",1769790664617,0.002,2735.8,2734.6,3.65672823]
["bitfinex","ETHUSD",1769790664815,0.002,2735.8,2734.4,0.767]
["bitfinex","ETHUSD",1769790664962,0.002,2735.8,2734.6,0.91418962]
["bitfinex","ETHUSD",1769790665156,0.002,2735.8,2734.4,0.767]
["bitfinex","ETHUSD",1769790665390,0.002,2735.8,2734.4,1.68125259]
["bitfinex","ETHUSD",1769790665601,0.002,2735.8,2734.5,0.91423862]
["bitfinex","ETHUSD",1769790665799,0.002,2735.8,2734.1,0.1024]
["bitfinex","ETHUSD",1769790665800,0.002,2735.8,2734.1,3.75977692]
["bitfinex","ETHUSD",1769790666002,0.002,2735.8,2734.1,0.91434943]
["bitfinex","ETHUSD",1769790666295,9.04933174,2735.7,2733.9,0.91442159]
["bitfinex","ETHUSD",1769790666516,9.04933174,2735.7,2733.9,0.91443654]
["bitfinex","ETHUSD",1769790666678,9.04933174,2735.7,2733.8,0.767]
["bitfinex","ETHUSD",1769790666873,0.90513317,2735.6,2734.1,0.91437427]
["bitfinex","ETHUSD",1769790667370,0.002,2735.8,2734.1,0.91437427]
["bitfinex","ETHUSD",1769790667590,8.28433174,2735.8,2734.1,0.91437427]
["bitfinex","ETHUSD",1769790667775,8.28433174,2735.8,2733.8,4.43586413]
["bitfinex","ETHUSD",1769790667975,8.28433174,2735.8,2733.9,0.91444456]
["bitfinex","ETHUSD",1769790668491,8.28433174,2735.8,2733.8,1.68145879]
["bitfinex","ETHUSD",1769790668660,8.28233174,2735.6,2733.9,0.53394118]
["bitfinex","ETHUSD",1769790668859,8.28233174,2735.6,2733.7,0.91450988]
["bitfinex","ETHUSD",1769790669393,8.28233174,2735.6,2733.7,0.91450777]
["bitfinex","ETHUSD",1769790669561,8.28233174,2734.8,2732.6,3.66049957]
["bitfinex","ETHUSD",1769790669765,9.87756491,2734.7,2732.8,0.36714996]
["bitfinex","ETHUSD",1769790669990,9.87756491,2734.7,2732.8,0.001]
["bitfinex","ETHUSD",1769790670188,1.59523317,2734.7,2732.9,0.01097534]
["bitfinex","ETHUSD",1769790670374,0.767,2734.7,2733.5,0.01097534]
["bitfinex","ETHUSD",1769790670575,0.767,2735.5,2733.9,0.01097534]
["bitfinex","ETHUSD",1769790670774,0.767,2735.5,2733.7,0.01097534]
["bitfinex","ETHUSD",1769790670775,9.04933174,2735.5,2733.7,0.01097534]
["bitfinex","ETHUSD",1769790671904,9.04933174,2735.5,2733.5,0.92552629]
["bitfinex","ETHUSD",1769790672076,9.04933174,2735.5,2733.3,0.01097534]
["bitfinex","ETHUSD",1769790672400,8.28233174,2735.3,2732.9,0.77797534]
["bitfinex","ETHUSD",1769790672600,8.28233174,2735.3,2733.1,0.9147109]
["bitfinex","ETHUSD",1769790672804,8.28233174,2735.3,2733.5,0.92554957]
["bitfinex","ETHUSD",1769790673097,0.767,2735.2,2733.7,0.01097534]
["bitfinex","ETHUSD",1769790673299,0.90513317,2735.7,2734.1,0.01097534]
["bitfinex","ETHUSD",1769790673602,0.91894649,2735.6,2734.1,0.01097534]
["bitfinex","ETHUSD",1769790673814,0.91894649,2735.6,2733.8,0.767]
["bitfinex","ETHUSD",1769790673815,9.20127823,2735.6,2733.8,0.767]
["bitfinex","ETHUSD",1769790674168,10.11516325,2735.6,2733.3,0.01097534]
["bitfinex","ETHUSD",1769790674373,8.28233174,2735.4,2732.8,0.1034]
["bitfinex","ETHUSD",1769790674576,8.28233174,2735.4,2733.3,3.66945627]
["bitfinex","ETHUSD",1769790674577,0.767,2735.3,2733.3,3.66945627]
["bitfinex","ETHUSD",1769790674880,1.67193317,2735.2,2733.7,0.925482]
["bitfinex","ETHUSD",1769790675081,0.767,2735.2,2733.9,0.01097534]
["bitfinex","ETHUSD",1769790675289,0.767,2735.6,2734.0,0.01097534]
["bitfinex","ETHUSD",1769790675696,9.04933174,2735.6,2733.8,0.767]
["bitfinex","ETHUSD",1769790675888,9.04933174,2735.6,2733.8,1.6814673]
["bitfinex","ETHUSD",1769790676083,8.28233174,2735.4,2733.7,0.01197534]
["bitfinex","ETHUSD",1769790676303,8.28233174,2735.4,2733.7,0.001]
["bitfinex","ETHUSD",1769790677703,8.28233174,2735.2,2733.7,0.001]
["bitfinex","ETHUSD",1769790678000,8.28233174,2735.0,2733.7,0.001]
["bitfinex","ETHUSD",1769790678174,9.04933174,2734.9,2733.7,0.001]
["bitfinex","ETHUSD",1769790678377,9.18726491,2734.8,2733.7,0.001]
["bitfinex","ETHUSD",1769790679307,9.18726491,2734.8,2732.8,0.001]
["bitfinex","ETHUSD",1769790679882,9.18726491,2734.8,2732.8,0.91581022]
["bitfinex","ETHUSD",1769790680210,0.767,2734.7,2732.9,0.01097534]
["bitfinex","ETHUSD",1769790680777,0.767,2734.6,2733.1,0.01097534]
["bitfinex","ETHUSD",1769790681011,1.76242649,2734.6,2733.1,0.01097534]
["bitfinex","ETHUSD",1769790682105,10.04475823,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790682911,8.28233174,2734.5,2732.8,0.001]
["bitfinex","ETHUSD",1769790683484,8.28233174,2734.3,2732.8,0.001]
["bitfinex","ETHUSD",1769790683685,0.767,2734.2,2732.8,0.001]
["bitfinex","ETHUSD",1769790683899,9.18726491,2734.1,2732.8,0.001]
["bitfinex","ETHUSD",1769790684534,10.10164262,2734.1,2732.8,0.001]
["bitfinex","ETHUSD",1769790684701,9.18726491,2734.1,2732.8,0.001]
["bitfinex","ETHUSD",1769790685141,10.10164639,2734.1,2732.8,0.001]
["bitfinex","ETHUSD",1769790685433,9.18726491,2734.1,2732.8,0.001]
["bitfinex","ETHUSD",1769790685734,9.36919523,2734.0,2732.6,0.001]
["bitfinex","ETHUSD",1769790687244,1.08686349,2734.0,2732.6,0.001]
["bitfinex","ETHUSD",1769790687420,0.767,2734.2,2732.6,0.001]
["bitfinex","ETHUSD",1769790687626,8.28233174,2734.6,2732.6,8.13188137]
["bitfinex","ETHUSD",1769790687947,0.767,2734.5,2732.7,8.14185711]
["bitfinex","ETHUSD",1769790688145,8.28233174,2735.1,2733.1,0.91471223]
["bitfinex","ETHUSD",1769790688334,0.767,2735.0,2733.1,0.91471223]
["bitfinex","ETHUSD",1769790688532,0.90493317,2734.9,2733.2,0.45845369]
["bitfinex","ETHUSD",1769790689055,0.90493317,2734.9,2733.0,0.92569856]
["bitfinex","ETHUSD",1769790689229,0.002,2734.6,2733.0,0.92569856]
["bitfinex","ETHUSD",1769790690724,0.002,2734.6,2733.4,8.14185711]
["bitfinex","ETHUSD",1769790691238,0.002,2734.8,2733.5,8.89788137]
["bitfinex","ETHUSD",1769790691427,0.002,2734.8,2733.5,0.767]
["bitfinex","ETHUSD",1769790692045,0.002,2734.8,2733.4,0.01097574]
["bitfinex","ETHUSD",1769790692236,0.002,2734.8,2733.0,0.92569856]
["bitfinex","ETHUSD",1769790692437,0.767,2734.7,2733.0,0.53529005]
["bitfinex","ETHUSD",1769790692632,9.04933174,2734.7,2732.8,0.001]
["bitfinex","ETHUSD",1769790693045,9.04933174,2734.7,2733.0,0.91473641]
["bitfinex","ETHUSD",1769790693632,0.767,2734.6,2733.0,0.91473641]
["bitfinex","ETHUSD",1769790694144,0.002,2734.8,2733.0,9.05659352]
["bitfinex","ETHUSD",1769790694346,0.002,2734.8,2733.2,8.14185711]
["bitfinex","ETHUSD",1769790694571,0.002,2734.8,2733.3,0.81418571]
["bitfinex","ETHUSD",1769790694944,0.002,2734.8,2733.0,0.91473641]
["bitfinex","ETHUSD",1769790695136,0.002,2734.8,2733.1,0.77797574]
["bitfinex","ETHUSD",1769790695341,0.002,2734.8,2733.1,8.90885711]
["bitfinex","ETHUSD",1769790695774,0.002,2734.8,2733.3,0.01097574]
["bitfinex","ETHUSD",1769790696338,0.002,2734.8,2733.1,1.68169037]
["bitfinex","ETHUSD",1769790696544,0.002,2734.8,2733.2,0.53406719]
["bitfinex","ETHUSD",1769790696745,8.28200519,2734.8,2733.2,0.53406719]
["bitfinex","ETHUSD",1769790697077,8.28200519,2734.8,2733.1,0.767]
["bitfinex","ETHUSD",1769790697375,8.28200519,2734.8,2732.8,0.001]
["bitfinex","ETHUSD",1769790697681,8.28000519,2734.6,2732.8,0.001]
["bitfinex","ETHUSD",1769790697985,0.01097574,2734.7,2732.8,0.001]
["bitfinex","ETHUSD",1769790697986,8.28000519,2734.2,2732.8,0.001]
["bitfinex","ETHUSD",1769790698483,9.19435597,2734.2,2732.8,0.001]
["bitfinex","ETHUSD",1769790698784,8.28000519,2733.8,2732.4,0.001]
["bitfinex","ETHUSD",1769790698958,8.28000519,2733.6,2732.4,0.001]
["bitfinex","ETHUSD",1769790701298,9.19455191,2733.6,2732.4,0.001]
["bitfinex","ETHUSD",1769790701509,9.20552885,2733.6,2731.2,0.767]
["bitfinex","ETHUSD",1769790701692,8.28000519,2733.4,2731.2,1.68234503]
["bitfinex","ETHUSD",1769790702206,8.28000519,2733.4,2733.0,0.001]
["bitfinex","ETHUSD",1769790702372,1.36307085,2733.5,2731.7,0.01097976]
["bitfinex","ETHUSD",1769790702702,8.28000519,2734.0,2731.9,0.01097976]
["bitfinex","ETHUSD",1769790702901,8.28000519,2734.5,2732.3,0.01097976]
["bitfinex","ETHUSD",1769790703069,0.767,2734.0,2732.3,0.01097976]
["bitfinex","ETHUSD",1769790703265,8.28000519,2734.5,2732.5,0.01097976]
["bitfinex","ETHUSD",1769790703467,0.767,2734.4,2732.5,0.01097976]
["bitfinex","ETHUSD",1769790703791,9.04700519,2734.4,2732.1,0.01097976]
["bitfinex","ETHUSD",1769790704696,8.28000519,2734.2,2732.1,0.01097976]
["bitfinex","ETHUSD",1769790704899,0.91431079,2734.3,2731.5,11.77579016]
["bitfinex","ETHUSD",1769790704900,8.28000519,2733.8,2731.5,8.1148237]
["bitfinex","ETHUSD",1769790705122,0.767,2733.7,2731.8,0.91514348]
["bitfinex","ETHUSD",1769790705403,0.767,2733.7,2731.7,0.9261428]
["bitfinex","ETHUSD",1769790705708,0.767,2733.7,2731.9,0.91509722]
["bitfinex","ETHUSD",1769790706015,0.90470052,2733.6,2732.0,0.91504762]
["bitfinex","ETHUSD",1769790706306,1.67170052,2733.6,2731.6,0.91519234]
["bitfinex","ETHUSD",1769790706505,1.67170052,2733.6,2731.0,8.10384394]
["bitfinex","ETHUSD",1769790706506,9.95170571,2733.6,2731.0,8.10384394]
["bitfinex","ETHUSD",1769790706808,9.95170571,2733.6,2731.5,8.1148237]
["bitfinex","ETHUSD",1769790706809,9.04700519,2733.6,2731.5,8.1148237]
["bitfinex","ETHUSD",1769790707107,9.19443019,2734.0,2731.9,0.01097976]
["bitfinex","ETHUSD",1769790707319,9.04700519,2733.9,2731.9,0.01097976]
["bitfinex","ETHUSD",1769790707502,9.05798495,2733.9,2731.5,0.11337976]
["bitfinex","ETHUSD",1769790707674,8.28000519,2733.7,2731.5,0.11337976]
["bitfinex","ETHUSD",1769790707868,8.28000519,2733.7,2731.7,0.01097976]
["bitfinex","ETHUSD",1769790708366,0.997241,2733.8,2731.9,8.1148237]
["bitfinex","ETHUSD",1769790708571,0.767,2733.7,2732.1,0.01097976]
["bitfinex","ETHUSD",1769790709174,0.767,2733.7,2731.7,0.01097976]
["bitfinex","ETHUSD",1769790709175,9.04700519,2733.7,2731.6,0.91519447]
["bitfinex","ETHUSD",1769790709401,9.04700519,2733.7,2731.7,0.91517553]
["bitfinex","ETHUSD",1769790709629,9.04700519,2733.7,2731.7,0.9151742]
["bitfinex","ETHUSD",1769790709834,9.04700519,2733.7,2731.6,0.91519462]
["bitfinex","ETHUSD",1769790710019,0.9961487,2733.6,2731.8,0.91513981]
["bitfinex","ETHUSD",1769790710215,0.9961487,2733.6,2731.7,1.37386808]
["bitfinex","ETHUSD",1769790710434,0.9961487,2733.6,2731.8,0.91514294]
["bitfinex","ETHUSD",1769790710595,0.9961487,2733.6,2731.8,0.91512823]
["bitfinex","ETHUSD",1769790710992,0.9961487,2733.6,2731.9,0.01097976]
["bitfinex","ETHUSD",1769790711337,1.00431539,2733.5,2731.9,8.1148237]
["bitfinex","ETHUSD",1769790711631,0.767,2733.7,2732.0,0.01097976]
["bitfinex","ETHUSD",1769790711838,0.767,2733.7,2731.9,8.10384394]
["bitfinex","ETHUSD",1769790712189,0.767,2733.7,2731.9,8.1148237]
["bitfinex","ETHUSD",1769790712419,0.767,2733.7,2732.1,8.1148237]
["bitfinex","ETHUSD",1769790712618,8.28000519,2734.3,2732.3,9.02977922]
["bitfinex","ETHUSD",1769790712937,0.90470052,2734.2,2732.4,4.93934276]
["bitfinex","ETHUSD",1769790713592,9.18470571,2734.2,2732.4,4.93934276]
["bitfinex","ETHUSD",1769790713795,9.18470571,2734.2,2732.4,3.87]
["bitfinex","ETHUSD",1769790714721,10.09907309,2734.2,2732.4,3.87]
["bitfinex","ETHUSD",1769790714892,8.28000519,2734.0,2732.4,3.87]
["bitfinex","ETHUSD",1769790715092,8.28000519,2734.0,2732.3,3.87]
["bitfinex","ETHUSD",1769790716828,9.19442398,2734.0,2732.3,3.87]
["bitfinex","ETHUSD",1769790717012,8.28000519,2733.8,2732.2,0.767]
["bitfinex","ETHUSD",1769790717216,9.04700519,2733.7,2732.0,3.87]
["bitfinex","ETHUSD",1769790717419,9.04700519,2733.7,2731.9,0.002]
["bitfinex","ETHUSD",1769790717727,8.28000519,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769790718832,8.28000519,2733.3,2731.9,0.002]
["bitfinex","ETHUSD",1769790719035,8.28000519,2733.1,2731.9,0.002]
["bitfinex","ETHUSD",1769790720303,8.29098495,2733.1,2731.9,0.002]
["bitfinex","ETHUSD",1769790720495,8.29098495,2733.1,2731.6,0.002]
["bitfinex","ETHUSD",1769790720723,9.20579257,2732.9,2731.6,0.002]
["bitfinex","ETHUSD",1769790721223,0.767,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769790721409,0.90470052,2732.7,2731.6,0.002]
["bitfinex","ETHUSD",1769790722407,9.18470571,2732.7,2731.6,0.002]
["bitfinex","ETHUSD",1769790722597,8.28000519,2732.3,2730.6,0.002]
["bitfinex","ETHUSD",1769790722793,9.19505322,2732.1,2730.6,0.002]
["bitfinex","ETHUSD",1769790723006,0.99730336,2732.0,2730.6,0.002]
["bitfinex","ETHUSD",1769790723936,9.27730855,2732.0,2730.6,0.002]
["bitfinex","ETHUSD",1769790724306,8.29098897,2731.7,2730.0,0.61645669]
["bitfinex","ETHUSD",1769790724649,8.28000519,2731.7,2730.0,0.61645669]
["bitfinex","ETHUSD",1769790724962,8.28000519,2731.5,2730.0,0.61645669]
["bitfinex","ETHUSD",1769790725253,1.59500052,2731.6,2730.0,0.61645669]
["bitfinex","ETHUSD",1769790725254,0.82800052,2731.6,2730.0,1.53220716]
["bitfinex","ETHUSD",1769790725418,0.01098599,2732.6,2730.3,8.10384394]
["bitfinex","ETHUSD",1769790725618,0.767,2732.5,2730.3,8.10384394]
["bitfinex","ETHUSD",1769790725840,0.01098599,2732.4,2730.3,8.10384394]
["bitfinex","ETHUSD",1769790726040,0.01098599,2732.4,2730.2,0.01098599]
["bitfinex","ETHUSD",1769790726041,8.29099118,2732.0,2730.0,0.61645669]
["bitfinex","ETHUSD",1769790726251,0.01098599,2731.8,2730.2,0.002]
["bitfinex","ETHUSD",1769790726452,0.01098599,2731.6,2730.2,0.002]
["bitfinex","ETHUSD",1769790726759,8.04199711,2731.6,2730.2,0.002]
["bitfinex","ETHUSD",1769790727065,0.01098599,2731.2,2730.2,0.002]
["bitfinex","ETHUSD",1769790727289,0.01098599,2731.0,2730.2,0.002]
["bitfinex","ETHUSD",1769790727417,0.01098599,2730.8,2730.2,0.002]
["bitfinex","ETHUSD",1769790727817,0.77798599,2731.1,2730.2,0.002]
["bitfinex","ETHUSD",1769790728058,0.01098599,2730.9,2730.2,0.002]
["bitfinex","ETHUSD",1769790728760,8.03101112,2731.0,2728.9,0.91812004]
["bitfinex","ETHUSD",1769790728923,0.01098639,2730.8,2729.0,0.89185757]
["bitfinex","ETHUSD",1769790729127,0.01098639,2730.4,2729.0,0.89185757]
["bitfinex","ETHUSD",1769790729333,8.04199751,2730.8,2728.9,0.002]
["bitfinex","ETHUSD",1769790729653,0.77798941,2730.7,2728.9,0.002]
["bitfinex","ETHUSD",1769790729856,0.88089975,2730.9,2728.9,8.00245563]
["bitfinex","ETHUSD",1769790730050,0.01098941,2731.2,2728.9,8.00245563]
["bitfinex","ETHUSD",1769790730247,0.767,2730.8,2728.9,8.00245563]
["bitfinex","ETHUSD",1769790730762,0.767,2730.8,2729.0,8.9165421]
["bitfinex","ETHUSD",1769790730934,8.03101112,2731.3,2729.1,0.767]
["bitfinex","ETHUSD",1769790731135,0.89571841,2731.5,2729.2,8.01144504]
["bitfinex","ETHUSD",1769790731459,0.768,2731.2,2729.4,8.00045563]
["bitfinex","ETHUSD",1769790731822,0.01098599,2732.2,2729.8,8.00045563]
["bitfinex","ETHUSD",1769790732058,8.04200053,2732.0,2729.8,8.00045563]
["bitfinex","ETHUSD",1769790732333,0.01098941,2731.4,2729.3,9.64630013]
["bitfinex","ETHUSD",1769790732551,0.768,2731.3,2729.3,9.64630013]
["bitfinex","ETHUSD",1769790732766,0.768,2731.3,2729.4,8.65066575]
["bitfinex","ETHUSD",1769790733256,0.768,2731.3,2729.4,9.56661254]
["bitfinex","ETHUSD",1769790733961,0.01098941,2731.0,2729.4,0.65021012]
["bitfinex","ETHUSD",1769790734166,0.01098941,2730.8,2729.3,0.768]
["bitfinex","ETHUSD",1769790734360,0.01098941,2730.8,2729.0,0.91605777]
["bitfinex","ETHUSD",1769790734565,0.01098941,2730.6,2728.9,0.002]
["bitfinex","ETHUSD",1769790734765,0.768,2730.5,2728.9,0.91811718]
["bitfinex","ETHUSD",1769790735066,1.64790111,2730.4,2729.0,0.91606637]
["bitfinex","ETHUSD",1769790735263,0.768,2730.4,2728.9,8.00245563]
["bitfinex","ETHUSD",1769790735465,0.768,2730.4,2728.9,0.002]
["bitfinex","ETHUSD",1769790735950,0.768,2730.4,2728.9,0.91811698]
["bitfinex","ETHUSD",1769790736536,0.768,2730.4,2728.9,0.002]
["bitfinex","ETHUSD",1769790737034,0.768,2730.4,2728.9,0.91811945]
["bitfinex","ETHUSD",1769790737234,0.01098941,2730.8,2728.9,0.002]
["bitfinex","ETHUSD",1769790737433,0.768,2730.7,2729.0,1.1667046]
["bitfinex","ETHUSD",1769790737667,8.03101112,2731.2,2729.0,9.16716023]
["bitfinex","ETHUSD",1769790737856,0.01098941,2731.6,2729.0,9.16716023]
["bitfinex","ETHUSD",1769790738166,0.01099042,2731.2,2729.0,9.16716023]
["bitfinex","ETHUSD",1769790738469,8.04200154,2731.2,2729.0,9.16716023]
["bitfinex","ETHUSD",1769790738674,0.89199057,2731.1,2729.1,8.36180565]
["bitfinex","ETHUSD",1769790739034,8.03101112,2730.7,2729.1,0.36335002]
["bitfinex","ETHUSD",1769790739262,0.77899042,2730.6,2729.1,0.002]
["bitfinex","ETHUSD",1769790739632,0.88100015,2731.1,2729.1,8.00245563]
["bitfinex","ETHUSD",1769790739840,0.77899042,2731.0,2729.1,8.00245563]
["bitfinex","ETHUSD",1769790740168,0.768,2730.9,2729.1,8.00245563]
["bitfinex","ETHUSD",1769790740730,0.001,2731.4,2729.5,8.00045563]
["bitfinex","ETHUSD",1769790740942,0.001,2731.4,2729.7,8.00045563]
["bitfinex","ETHUSD",1769790741363,0.001,2731.4,2730.3,8.00045563]
["bitfinex","ETHUSD",1769790741566,0.768,2732.3,2730.4,8.76845563]
["bitfinex","ETHUSD",1769790741870,0.01099042,2732.2,2730.4,8.76845563]
["bitfinex","ETHUSD",1769790742471,0.01099042,2731.8,2730.4,8.00045563]
["bitfinex","ETHUSD",1769790742655,0.01099042,2731.8,2729.9,0.73848124]
["bitfinex","ETHUSD",1769790742656,0.01099042,2731.6,2730.5,0.69441203]
["bitfinex","ETHUSD",1769790742866,0.01099042,2731.4,2729.9,8.76845563]
["bitfinex","ETHUSD",1769790743045,0.01099042,2731.7,2729.9,8.76845563]
["bitfinex","ETHUSD",1769790743392,0.01099042,2731.2,2729.6,0.91587013]
["bitfinex","ETHUSD",1769790743541,0.01099042,2731.2,2729.5,3.663587]
["bitfinex","ETHUSD",1769790743542,0.01099042,2731.2,2729.7,1.68384835]
["bitfinex","ETHUSD",1769790743738,0.92612745,2731.9,2729.7,1.68384835]
["bitfinex","ETHUSD",1769790743739,0.01099042,2731.6,2729.9,8.91623272]
["bitfinex","ETHUSD",1769790744045,0.01099042,2731.7,2730.0,8.00045563]
["bitfinex","ETHUSD",1769790744249,0.01099042,2731.5,2730.0,8.00045563]
["bitfinex","ETHUSD",1769790744549,0.01099042,2731.7,2730.0,8.00045563]
["bitfinex","ETHUSD",1769790744954,8.03101112,2732.7,2730.4,8.00045563]
["bitfinex","ETHUSD",1769790745153,3.66957386,2733.3,2730.1,7.07796658]
["bitfinex","ETHUSD",1769790745154,0.01099042,2733.3,2730.9,8.23402593]
["bitfinex","ETHUSD",1769790745365,0.43862334,2733.5,2731.1,8.23402593]
["bitfinex","ETHUSD",1769790745366,0.01099042,2733.4,2731.1,8.23402593]
["bitfinex","ETHUSD",1769790745578,0.01099042,2733.4,2731.3,8.23402593]
["bitfinex","ETHUSD",1769790746277,0.001,2733.5,2731.3,8.23402593]
["bitfinex","ETHUSD",1769790746578,0.01099042,2733.3,2731.3,8.00045563]
["bitfinex","ETHUSD",1769790746780,0.01099042,2733.1,2731.3,8.00045563]
["bitfinex","ETHUSD",1769790746979,0.01099042,2732.8,2731.4,0.70465203]
["bitfinex","ETHUSD",1769790747169,0.01099042,2733.1,2731.4,1.47265203]
["bitfinex","ETHUSD",1769790747170,0.01099042,2732.9,2731.4,1.47265203]
["bitfinex","ETHUSD",1769790747482,0.01099042,2733.3,2731.4,1.47265203]
["bitfinex","ETHUSD",1769790747483,0.01099042,2733.0,2731.4,1.47265203]
["bitfinex","ETHUSD",1769790747782,0.01099042,2732.4,2731.4,0.70465203]
["bitfinex","ETHUSD",1769790748077,0.01099042,2732.5,2731.0,0.768]
["bitfinex","ETHUSD",1769790748277,0.01099042,2732.8,2731.0,0.768]
["bitfinex","ETHUSD",1769790748477,0.01099042,2732.4,2731.0,0.768]
["bitfinex","ETHUSD",1769790748778,0.01099042,2732.4,2730.7,8.00045563]
["bitfinex","ETHUSD",1769790748779,0.01099042,2732.3,2730.7,0.91551253]
["bitfinex","ETHUSD",1769790748977,0.01099042,2732.3,2730.5,1.68357033]
["bitfinex","ETHUSD",1769790749180,0.01099042,2732.6,2730.9,0.91544631]
["bitfinex","ETHUSD",1769790749367,0.768,2732.7,2730.6,8.91600532]
["bitfinex","ETHUSD",1769790749573,0.01099042,2733.3,2730.8,8.00045563]
["bitfinex","ETHUSD",1769790749574,0.01099042,2732.9,2730.8,8.00045563]
["bitfinex","ETHUSD",1769790749781,0.01099042,2733.3,2731.2,8.00045563]
["bitfinex","ETHUSD",1769790749980,0.768,2733.4,2731.3,8.76845563]
["bitfinex","ETHUSD",1769790750179,0.01099042,2733.3,2731.3,8.76845563]
["bitfinex","ETHUSD",1769790750857,0.768,2733.4,2731.5,8.00045563]
["bitfinex","ETHUSD",1769790751052,0.768,2733.4,2731.7,8.00045563]
["bitfinex","ETHUSD",1769790751271,0.768,2733.4,2731.8,4.78514752]
["bitfinex","ETHUSD",1769790751470,0.768,2733.4,2731.9,0.768]
["bitfinex","ETHUSD",1769790751665,0.001,2732.7,2732.0,3.87]
["bitfinex","ETHUSD",1769790752667,0.001,2733.5,2732.1,8.00045563]
["bitfinex","ETHUSD",1769790752870,0.002,2734.6,2732.3,8.23402593]
["bitfinex","ETHUSD",1769790753068,0.002,2734.6,2732.5,8.23402593]
["bitfinex","ETHUSD",1769790753391,0.002,2734.6,2732.9,8.33642593]
["bitfinex","ETHUSD",1769790754085,0.002,2734.8,2733.4,8.00045563]
["bitfinex","ETHUSD",1769790754286,0.002,2734.8,2733.5,9.56750119]
["bitfinex","ETHUSD",1769790755503,0.002,2734.8,2733.6,0.91454492]
["bitfinex","ETHUSD",1769790756476,0.002,2734.8,2733.5,13.22579764]
["bitfinex","ETHUSD",1769790756477,0.002,2734.8,2733.5,0.80004556]
["bitfinex","ETHUSD",1769790756684,0.002,2734.8,2733.3,0.767]
["bitfinex","ETHUSD",1769790756894,0.01099042,2734.7,2733.3,0.767]
["bitfinex","ETHUSD",1769790757204,0.01099042,2734.6,2733.3,0.767]
["bitfinex","ETHUSD",1769790757386,0.002,2734.8,2733.3,0.767]
["bitfinex","ETHUSD",1769790757582,0.01099042,2734.5,2733.3,0.767]
["bitfinex","ETHUSD",1769790757788,0.01099042,2734.5,2732.4,9.44093612]
["bitfinex","ETHUSD",1769790757789,0.01099042,2734.3,2732.4,9.44093612]
["bitfinex","ETHUSD",1769790757985,0.01099042,2734.1,2732.5,1.71109361]
["bitfinex","ETHUSD",1769790758207,0.01099042,2734.1,2732.5,0.767]
["bitfinex","ETHUSD",1769790758414,0.01099042,2733.9,2732.5,0.767]
["bitfinex","ETHUSD",1769790758597,0.78346306,2734.3,2732.5,4.42662954]
["bitfinex","ETHUSD",1769790758799,0.78346306,2734.3,2732.8,0.91479309]
["bitfinex","ETHUSD",1769790759178,0.01099042,2734.7,2732.9,0.91477905]
["bitfinex","ETHUSD",1769790759379,0.002,2734.8,2733.2,0.91465906]
["bitfinex","ETHUSD",1769790759896,0.002,2734.8,2733.1,0.767]
["bitfinex","ETHUSD",1769790760080,0.002,2734.8,2733.1,1.68171189]
["bitfinex","ETHUSD",1769790760981,0.002,2734.8,2733.1,10.20771205]
["bitfinex","ETHUSD",1769790761376,0.002,2734.8,2733.2,8.75957046]
["bitfinex","ETHUSD",1769790761603,0.002,2734.8,2733.4,8.52600016]
["bitfinex","ETHUSD",1769790761773,0.002,2735.6,2733.7,8.52600016]
["bitfinex","ETHUSD",1769790761977,0.002,2735.6,2734.1,8.75957046]
["bitfinex","ETHUSD",1769790762215,0.002,2735.6,2734.2,9.29300016]
["bitfinex","ETHUSD",1769790762420,0.002,2735.6,2734.3,0.95265705]
["bitfinex","ETHUSD",1769790762722,0.002,2735.6,2734.2,0.767]
["bitfinex","ETHUSD",1769790762882,0.002,2735.6,2734.2,9.29300016]
["bitfinex","ETHUSD",1769790763615,0.002,2735.6,2734.3,0.91431079]
["bitfinex","ETHUSD",1769790764006,0.002,2735.6,2734.2,9.29300016]
["bitfinex","ETHUSD",1769790764007,0.002,2735.6,2734.2,10.20733003]
["bitfinex","ETHUSD",1769790764694,0.002,2735.6,2734.3,8.86197046]
["bitfinex","ETHUSD",1769790764900,0.002,2735.4,2734.4,9.58033019]
["bitfinex","ETHUSD",1769790765110,0.002,2735.8,2734.4,9.58033019]
["bitfinex","ETHUSD",1769790765935,0.002,2735.8,2734.5,0.91424392]
["bitfinex","ETHUSD",1769790766290,0.002,2735.8,2734.6,8.52600016]
["bitfinex","ETHUSD",1769790766607,0.002,2736.7,2734.7,9.29300016]
["bitfinex","ETHUSD",1769790766807,0.002,2736.7,2734.8,8.99972475]
["bitfinex","ETHUSD",1769790767017,0.002,2736.7,2734.9,8.87296088]
["bitfinex","ETHUSD",1769790767221,0.002,2736.7,2735.5,8.53699058]
["bitfinex","ETHUSD",1769790767415,0.002,2736.7,2735.6,0.767]
["bitfinex","ETHUSD",1769790767597,0.002,2736.9,2735.7,0.01099042]
["bitfinex","ETHUSD",1769790767791,0.002,2736.9,2735.8,2.7818936]
["bitfinex","ETHUSD",1769790770120,0.002,2736.9,2735.8,1.8680983]
["bitfinex","ETHUSD",1769790770327,0.002,2736.9,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790771038,0.002,2736.9,2735.8,1.85150767]
["bitfinex","ETHUSD",1769790771245,0.002,2736.9,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790771812,0.002,2736.9,2735.8,1.85147988]
["bitfinex","ETHUSD",1769790772034,0.002,2736.9,2735.8,1.85150618]
["bitfinex","ETHUSD",1769790772237,0.002,2736.9,2735.9,0.18515062]
["bitfinex","ETHUSD",1769790772623,0.002,2737.4,2735.9,0.28755062]
["bitfinex","ETHUSD",1769790774237,0.002,2737.4,2736.0,0.91374269]
["bitfinex","ETHUSD",1769790774433,0.002,2737.4,2735.9,0.18515062]
["bitfinex","ETHUSD",1769790774642,7.81464978,2737.4,2735.9,0.18515062]
["bitfinex","ETHUSD",1769790774840,7.81464978,2737.4,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790774841,0.01099042,2737.1,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790775049,8.5952138,2737.3,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790775220,0.01099042,2737.2,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790775650,8.5952138,2737.3,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790776231,8.5952138,2737.3,2735.8,1.85149984]
["bitfinex","ETHUSD",1769790776437,0.85972138,2737.2,2735.9,0.26174998]
["bitfinex","ETHUSD",1769790776826,0.85972138,2737.2,2736.0,0.001]
["bitfinex","ETHUSD",1769790777153,0.86172138,2737.2,2736.0,0.001]
["bitfinex","ETHUSD",1769790777658,7.81264978,2736.9,2736.0,0.001]
["bitfinex","ETHUSD",1769790778460,0.01299042,2737.2,2736.0,0.001]
["bitfinex","ETHUSD",1769790778827,0.01099042,2737.0,2736.0,0.001]
["bitfinex","ETHUSD",1769790779159,7.8236402,2736.8,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790779350,7.81264978,2736.8,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790779653,8.67051476,2736.8,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790780627,0.002,2737.2,2735.8,1.85150304]
["bitfinex","ETHUSD",1769790781248,0.002,2737.2,2735.9,0.2335703]
["bitfinex","ETHUSD",1769790781572,0.002,2737.2,2736.0,0.766]
["bitfinex","ETHUSD",1769790782431,0.002,2737.2,2736.1,0.91370929]
["bitfinex","ETHUSD",1769790782635,0.002,2737.6,2736.1,9.43970945]
["bitfinex","ETHUSD",1769790782986,0.002,2738.5,2736.6,0.1024]
["bitfinex","ETHUSD",1769790783130,0.002,2738.5,2736.7,0.9995703]
["bitfinex","ETHUSD",1769790783326,0.002,2738.5,2737.1,8.52600016]
["bitfinex","ETHUSD",1769790783530,0.002,2738.5,2737.2,0.2335703]
["bitfinex","ETHUSD",1769790783788,7.81264978,2739.3,2737.4,8.75957046]
["bitfinex","ETHUSD",1769790783930,7.81264978,2740.3,2737.9,8.62840016]
["bitfinex","ETHUSD",1769790784137,0.01099042,2740.2,2738.0,0.3359703]
["bitfinex","ETHUSD",1769790784481,7.81264978,2740.3,2738.2,6.55033617]
["bitfinex","ETHUSD",1769790784797,7.81264978,2740.3,2738.4,0.3359703]
["bitfinex","ETHUSD",1769790785070,0.01099042,2740.6,2738.1,0.91304189]
["bitfinex","ETHUSD",1769790785071,7.8236402,2740.0,2738.1,0.91304189]
["bitfinex","ETHUSD",1769790785283,0.01099042,2740.3,2738.4,0.3359703]
["bitfinex","ETHUSD",1769790785778,0.01099042,2739.9,2738.5,0.766]
["bitfinex","ETHUSD",1769790785985,0.01099042,2739.3,2737.2,0.1024]
["bitfinex","ETHUSD",1769790786131,0.01099042,2738.9,2737.4,0.766]
["bitfinex","ETHUSD",1769790786337,0.01099042,2738.6,2736.7,0.91348826]
["bitfinex","ETHUSD",1769790786653,0.01099042,2738.2,2736.8,0.766]
["bitfinex","ETHUSD",1769790786865,0.01099042,2738.6,2736.8,0.766]
["bitfinex","ETHUSD",1769790787182,0.01099042,2738.8,2736.8,9.02253648]
["bitfinex","ETHUSD",1769790787335,0.77678587,2738.7,2737.0,0.1024]
["bitfinex","ETHUSD",1769790787531,0.01099042,2738.6,2737.0,0.1024]
["bitfinex","ETHUSD",1769790788030,0.01099042,2738.2,2736.9,0.90225365]
["bitfinex","ETHUSD",1769790788230,0.01099042,2738.2,2736.8,0.766]
["bitfinex","ETHUSD",1769790788457,7.7568683,2738.6,2736.8,1.67946996]
["bitfinex","ETHUSD",1769790788682,0.01099042,2738.5,2736.8,0.766]
["bitfinex","ETHUSD",1769790788879,0.01099042,2738.3,2736.8,0.766]
["bitfinex","ETHUSD",1769790789651,0.01099042,2738.3,2737.0,0.001]
["bitfinex","ETHUSD",1769790790380,0.01099042,2738.1,2737.0,0.001]
["bitfinex","ETHUSD",1769790790911,7.76785872,2738.1,2737.0,0.001]
["bitfinex","ETHUSD",1769790791053,0.01099042,2738.3,2737.0,0.001]
["bitfinex","ETHUSD",1769790791054,0.85338587,2738.0,2737.0,0.001]
["bitfinex","ETHUSD",1769790791249,0.766,2738.1,2737.0,0.001]
["bitfinex","ETHUSD",1769790791449,0.01099042,2739.1,2737.0,0.767]
["bitfinex","ETHUSD",1769790791450,7.76785872,2739.1,2737.0,0.767]
["bitfinex","ETHUSD",1769790791675,0.01099042,2739.5,2737.1,8.59250678]
["bitfinex","ETHUSD",1769790791897,0.01099042,2738.9,2737.1,8.59250678]
["bitfinex","ETHUSD",1769790792100,0.01099042,2738.9,2737.2,0.93595068]
["bitfinex","ETHUSD",1769790792250,0.01099042,2738.9,2737.1,0.3359703]
["bitfinex","ETHUSD",1769790792251,0.01099042,2738.9,2737.1,8.59250678]
["bitfinex","ETHUSD",1769790792450,7.7568683,2739.8,2737.3,8.25653648]
["bitfinex","ETHUSD",1769790792656,7.7568683,2739.8,2737.2,0.9133421]
["bitfinex","ETHUSD",1769790792657,8.5228683,2739.8,2737.4,8.59250678]
["bitfinex","ETHUSD",1769790793167,0.002,2740.1,2737.4,8.59250678]
["bitfinex","ETHUSD",1769790793356,0.002,2740.1,2738.2,8.49010678]
["bitfinex","ETHUSD",1769790793559,0.002,2740.1,2738.4,0.3359703]
["bitfinex","ETHUSD",1769790794588,0.01099042,2740.0,2738.3,1.61501068]
["bitfinex","ETHUSD",1769790794796,0.01099042,2740.0,2738.4,0.9129416]
["bitfinex","ETHUSD",1769790794994,0.01099042,2740.0,2738.3,0.766]
["bitfinex","ETHUSD",1769790794995,0.01099042,2739.8,2738.3,0.766]
["bitfinex","ETHUSD",1769790795189,0.01099042,2740.0,2738.4,0.91293789]
["bitfinex","ETHUSD",1769790795391,0.002,2740.1,2738.4,0.91293789]
["bitfinex","ETHUSD",1769790795572,0.002,2740.1,2738.5,0.2335703]
["bitfinex","ETHUSD",1769790795772,0.002,2740.1,2738.5,8.49010678]
["bitfinex","ETHUSD",1769790795992,0.002,2740.1,2738.6,0.94030447]
["bitfinex","ETHUSD",1769790796611,0.002,2740.1,2737.9,0.1024]
["bitfinex","ETHUSD",1769790796612,7.7568683,2739.8,2737.9,0.1024]
["bitfinex","ETHUSD",1769790796903,0.01099042,2739.2,2737.3,0.91330325]
["bitfinex","ETHUSD",1769790797105,7.76785872,2739.4,2737.5,0.91323581]
["bitfinex","ETHUSD",1769790797265,8.5228683,2739.4,2737.8,0.9131215]
["bitfinex","ETHUSD",1769790797465,0.01099042,2739.3,2737.5,1.01561968]
["bitfinex","ETHUSD",1769790797699,0.85338587,2739.2,2737.5,1.01561968]
["bitfinex","ETHUSD",1769790797875,0.85338587,2739.2,2737.4,0.766]
["bitfinex","ETHUSD",1769790797876,0.01099042,2739.1,2737.4,0.766]
["bitfinex","ETHUSD",1769790798206,0.01099042,2739.1,2736.6,0.01099042]
["bitfinex","ETHUSD",1769790798207,7.76785872,2738.5,2736.6,0.91353974]
["bitfinex","ETHUSD",1769790798498,7.76785872,2738.5,2736.5,1.67956326]
["bitfinex","ETHUSD",1769790798499,0.01099042,2738.1,2736.5,1.67956326]
["bitfinex","ETHUSD",1769790798706,0.01099042,2738.3,2736.5,0.766]
["bitfinex","ETHUSD",1769790798876,0.01099042,2738.3,2735.8,9.19423572]
["bitfinex","ETHUSD",1769790798877,0.01099042,2737.7,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790799074,0.01099042,2737.3,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790799281,0.766,2737.2,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790799901,0.766,2737.3,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790801198,7.76785872,2737.2,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790801373,7.7568683,2737.0,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790801578,0.77568683,2736.9,2735.8,0.93769924]
["bitfinex","ETHUSD",1769790802171,8.54354555,2736.9,2735.3,0.766]
["bitfinex","ETHUSD",1769790802369,8.54354555,2736.9,2734.7,3.65670719]
["bitfinex","ETHUSD",1769790802370,7.7568683,2736.7,2734.7,3.65670719]
["bitfinex","ETHUSD",1769790802670,7.7568683,2736.7,2736.0,0.001]
["bitfinex","ETHUSD",1769790802870,8.53385872,2736.6,2734.4,0.77699042]
["bitfinex","ETHUSD",1769790803104,7.76785872,2736.2,2734.4,0.766]
["bitfinex","ETHUSD",1769790803287,7.7568683,2736.2,2734.4,0.766]
["bitfinex","ETHUSD",1769790803492,0.01099042,2736.1,2734.4,0.766]
["bitfinex","ETHUSD",1769790803697,7.76785872,2735.9,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790803895,0.01099042,2735.7,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790804097,0.77788491,2735.7,2734.2,0.9143408]
["bitfinex","ETHUSD",1769790804297,0.766,2735.6,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790804606,0.766,2735.6,2734.1,1.02044981]
["bitfinex","ETHUSD",1769790804814,0.01099042,2736.4,2734.2,0.91434423]
["bitfinex","ETHUSD",1769790804976,0.01099042,2736.4,2734.1,1.02044987]
["bitfinex","ETHUSD",1769790804977,0.766,2735.9,2734.1,1.02044987]
["bitfinex","ETHUSD",1769790805172,0.85228683,2735.8,2734.1,1.02044987]
["bitfinex","ETHUSD",1769790805379,0.85228683,2735.8,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790805380,8.62014555,2735.8,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790805595,0.01099042,2735.3,2734.1,0.10607726]
["bitfinex","ETHUSD",1769790805793,0.86327725,2735.8,2734.0,3.65760685]
["bitfinex","ETHUSD",1769790805794,0.85228683,2735.8,2734.0,3.65760685]
["bitfinex","ETHUSD",1769790806000,0.766,2735.9,2734.0,0.91439442]
["bitfinex","ETHUSD",1769790806170,0.766,2735.9,2733.7,0.01199042]
["bitfinex","ETHUSD",1769790806171,7.7568683,2735.7,2733.7,0.001]
["bitfinex","ETHUSD",1769790806385,7.7568683,2735.7,2733.7,0.91550468]
["bitfinex","ETHUSD",1769790806582,0.766,2735.6,2733.8,0.91445121]
["bitfinex","ETHUSD",1769790806798,1.61828683,2735.5,2733.7,0.001]
["bitfinex","ETHUSD",1769790807705,1.61828683,2735.5,2733.7,0.01199042]
["bitfinex","ETHUSD",1769790808087,0.766,2735.4,2733.7,0.01199042]
["bitfinex","ETHUSD",1769790808405,8.5228683,2736.1,2733.9,0.34696072]
["bitfinex","ETHUSD",1769790808609,8.5228683,2736.1,2733.7,0.01199042]
["bitfinex","ETHUSD",1769790808906,7.7568683,2735.4,2733.7,0.001]
["bitfinex","ETHUSD",1769790809102,7.7568683,2735.2,2733.7,0.001]
["bitfinex","ETHUSD",1769790809306,7.7568683,2735.0,2732.7,1.69182923]
["bitfinex","ETHUSD",1769790809487,0.01099042,2734.9,2732.7,1.69182923]
["bitfinex","ETHUSD",1769790809812,7.7568683,2734.8,2732.7,0.01099042]
["bitfinex","ETHUSD",1769790809971,0.77678587,2734.7,2733.4,0.91460861]
["bitfinex","ETHUSD",1769790810307,0.766,2734.7,2733.1,0.92568663]
["bitfinex","ETHUSD",1769790810504,0.766,2734.6,2733.1,0.01099042]
["bitfinex","ETHUSD",1769790810674,8.5228683,2734.6,2732.6,0.01099042]
["bitfinex","ETHUSD",1769790810872,8.5228683,2734.6,2732.6,3.6704917]
["bitfinex","ETHUSD",1769790811120,8.5228683,2734.6,2732.7,0.91484612]
["bitfinex","ETHUSD",1769790811312,8.60915513,2734.5,2732.6,0.01099042]
["bitfinex","ETHUSD",1769790811484,8.60915513,2734.5,2732.1,0.01099042]
["bitfinex","ETHUSD",1769790811684,0.766,2734.4,2732.6,0.92585596]
["bitfinex","ETHUSD",1769790812074,0.1024,2735.0,2732.6,0.92585596]
["bitfinex","ETHUSD",1769790812275,7.7568683,2734.9,2732.6,0.92585596]
["bitfinex","ETHUSD",1769790812490,7.7568683,2734.7,2732.7,0.45853744]
["bitfinex","ETHUSD",1769790812918,7.7568683,2734.7,2732.4,0.92591389]
["bitfinex","ETHUSD",1769790813117,8.6820365,2734.7,2732.3,0.1375985]
["bitfinex","ETHUSD",1769790813487,7.7568683,2734.4,2732.3,0.1375985]
["bitfinex","ETHUSD",1769790813722,0.766,2734.3,2732.4,0.91494523]
["bitfinex","ETHUSD",1769790814024,8.53385872,2734.3,2732.3,0.1375985]
["bitfinex","ETHUSD",1769790814192,7.7568683,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1769790814816,0.766,2734.0,2732.9,0.001]
["bitfinex","ETHUSD",1769790815018,0.85338587,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1769790815227,0.766,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1769790816309,7.7568683,2734.6,2732.9,0.001]
["bitfinex","ETHUSD",1769790816515,0.77568683,2734.5,2732.9,0.001]
["bitfinex","ETHUSD",1769790816715,0.476,2734.4,2733.0,0.01099042]
["bitfinex","ETHUSD",1769790816919,0.766,2734.6,2733.1,0.91471223]
["bitfinex","ETHUSD",1769790817121,0.766,2734.6,2733.2,0.01099042]
["bitfinex","ETHUSD",1769790817325,7.76858138,2735.1,2733.2,0.24456072]
["bitfinex","ETHUSD",1769790817525,0.767,2735.1,2733.2,8.34712483]
["bitfinex","ETHUSD",1769790817748,0.767,2735.1,2733.4,0.01099042]
["bitfinex","ETHUSD",1769790818446,0.767,2735.0,2733.4,0.01099042]
["bitfinex","ETHUSD",1769790818807,0.767,2735.0,2732.9,0.001]
["bitfinex","ETHUSD",1769790818808,8.54976659,2735.0,2732.9,0.001]
["bitfinex","ETHUSD",1769790819539,7.78276659,2734.8,2732.9,0.001]
["bitfinex","ETHUSD",1769790819836,9.32914229,2734.7,2732.9,0.001]
["bitfinex","ETHUSD",1769790820203,8.56214229,2734.7,2732.9,0.001]
["bitfinex","ETHUSD",1769790820401,0.767,2734.6,2732.9,0.001]
["bitfinex","ETHUSD",1769790821344,7.78276659,2734.5,2732.9,0.001]
["bitfinex","ETHUSD",1769790821630,7.78276659,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1769790821844,8.56104325,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1769790822627,7.78276659,2733.9,2732.3,0.1375985]
["bitfinex","ETHUSD",1769790823322,8.70820508,2733.9,2732.3,0.1375985]
["bitfinex","ETHUSD",1769790823517,8.70820508,2733.9,2731.3,0.88039042]
["bitfinex","ETHUSD",1769790823718,7.78276659,2733.7,2731.6,0.91519672]
["bitfinex","ETHUSD",1769790824206,7.78276659,2733.7,2731.7,0.91517077]
["bitfinex","ETHUSD",1769790824625,7.78276659,2733.7,2731.5,0.01099042]
["bitfinex","ETHUSD",1769790824830,7.78276659,2733.7,2731.6,0.91519785]
["bitfinex","ETHUSD",1769790824997,7.78276659,2733.7,2731.6,0.915199]
["bitfinex","ETHUSD",1769790825199,0.90960549,2733.6,2731.5,0.92622508]
["bitfinex","ETHUSD",1769790825630,9.60692071,2733.6,2731.4,8.33613441]
["bitfinex","ETHUSD",1769790825935,7.78276659,2733.4,2731.3,0.77799042]
["bitfinex","ETHUSD",1769790826135,7.78276659,2733.2,2731.3,0.77799042]
["bitfinex","ETHUSD",1769790826350,0.85497666,2733.1,2731.3,0.77799042]
["bitfinex","ETHUSD",1769790826555,0.85497666,2733.1,2731.3,0.767]
["bitfinex","ETHUSD",1769790826920,8.63774325,2733.1,2731.3,0.767]
["bitfinex","ETHUSD",1769790827126,8.63774325,2733.1,2731.4,0.91527099]
["bitfinex","ETHUSD",1769790827458,8.63774325,2733.1,2731.3,1.68229779]
["bitfinex","ETHUSD",1769790827752,0.767,2733.0,2731.4,0.53436043]
["bitfinex","ETHUSD",1769790829348,0.767,2733.0,2731.3,0.767]
["bitfinex","ETHUSD",1769790829349,8.54976659,2733.0,2731.3,0.767]
["bitfinex","ETHUSD",1769790829553,8.54976659,2733.0,2731.0,0.91539058]
["bitfinex","ETHUSD",1769790830119,0.767,2732.9,2731.0,0.926381]
["bitfinex","ETHUSD",1769790830322,7.78276659,2733.0,2731.0,9.26251541]
["bitfinex","ETHUSD",1769790830543,0.767,2732.8,2731.0,9.26251541]
["bitfinex","ETHUSD",1769790831963,0.767,2732.8,2730.5,9.10313441]
["bitfinex","ETHUSD",1769790831964,8.54976659,2732.8,2730.5,9.10313441]
["bitfinex","ETHUSD",1769790832125,9.46460277,2732.8,2730.5,10.0186928]
["bitfinex","ETHUSD",1769790832325,7.78276659,2732.6,2730.6,1.00296832]
["bitfinex","ETHUSD",1769790832546,7.78276659,2732.6,2730.5,0.767]
["bitfinex","ETHUSD",1769790833963,7.78276659,2732.4,2730.5,0.767]
["bitfinex","ETHUSD",1769790834270,7.78276659,2732.2,2730.5,0.767]
["bitfinex","ETHUSD",1769790834980,7.78276659,2732.2,2730.5,0.91557819]
["bitfinex","ETHUSD",1769790835440,7.78276659,2732.2,2730.5,0.91558184]
["bitfinex","ETHUSD",1769790835649,1.62197666,2732.1,2730.6,0.45780471]
["bitfinex","ETHUSD",1769790836054,0.94755932,2732.7,2730.6,9.72045275]
["bitfinex","ETHUSD",1769790836055,8.73032591,2732.7,2730.6,9.72045275]
["bitfinex","ETHUSD",1769790836252,0.767,2732.6,2730.8,0.01099042]
["bitfinex","ETHUSD",1769790836451,8.54976659,2732.6,2730.6,0.46879513]
["bitfinex","ETHUSD",1769790836670,7.78276659,2732.4,2730.2,0.91566334]
["bitfinex","ETHUSD",1769790837074,7.78276659,2732.4,2730.5,0.9155821]
["bitfinex","ETHUSD",1769790837565,7.78276659,2732.4,2730.4,0.91560167]
["bitfinex","ETHUSD",1769790837736,7.78276659,2732.4,2730.5,0.91558017]
["bitfinex","ETHUSD",1769790837931,7.78276659,2732.4,2730.4,0.91561034]
["bitfinex","ETHUSD",1769790838166,0.77827666,2732.3,2730.4,0.91561034]
["bitfinex","ETHUSD",1769790838558,8.56104325,2732.3,2730.3,0.92662484]
["bitfinex","ETHUSD",1769790839070,8.56104325,2732.3,2730.3,9.26275925]
["bitfinex","ETHUSD",1769790839233,0.767,2732.2,2730.5,8.34712483]
["bitfinex","ETHUSD",1769790839870,0.77827666,2732.3,2730.7,0.01099042]
["bitfinex","ETHUSD",1769790840176,0.767,2732.1,2730.7,0.83601153]
["bitfinex","ETHUSD",1769790840370,0.767,2732.1,2730.5,0.91758225]
["bitfinex","ETHUSD",1769790840786,0.767,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790841086,8.54976659,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790841848,0.767,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769790842969,8.54976659,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769790843281,0.85497666,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769790843664,0.767,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769790843965,8.54976659,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769790845000,7.78276659,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769790845181,0.92592782,2732.5,2730.5,0.002]
["bitfinex","ETHUSD",1769790845383,8.54976659,2732.4,2730.5,0.002]
["bitfinex","ETHUSD",1769790845582,7.78276659,2732.2,2730.5,0.002]
["bitfinex","ETHUSD",1769790845985,7.79375701,2732.2,2730.5,0.002]
["bitfinex","ETHUSD",1769790846169,7.78276659,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769790846501,0.01099042,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769790846502,7.682954,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769790846970,8.63052344,2732.3,2730.5,0.002]
["bitfinex","ETHUSD",1769790847169,0.767,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769790847356,0.86305234,2732.2,2730.5,8.22397208]
["bitfinex","ETHUSD",1769790847561,8.449954,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790848158,9.3650027,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790848352,8.449954,2732.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790848551,0.93130063,2732.0,2730.5,0.002]
["bitfinex","ETHUSD",1769790848783,0.767,2731.9,2730.5,0.002]
["bitfinex","ETHUSD",1769790848985,0.767,2731.8,2730.5,8.22397208]
["bitfinex","ETHUSD",1769790849157,8.449954,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769790849571,0.767,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769790851191,7.682954,2732.2,2730.5,0.002]
["bitfinex","ETHUSD",1769790851360,0.767,2732.1,2730.5,8.22397208]
["bitfinex","ETHUSD",1769790851556,0.767,2732.0,2730.7,8.22197208]
["bitfinex","ETHUSD",1769790851792,0.767,2732.0,2730.5,8.22397208]
["bitfinex","ETHUSD",1769790852085,0.767,2732.1,2730.9,8.22197208]
["bitfinex","ETHUSD",1769790852286,0.768,2732.2,2731.0,9.13571755]
["bitfinex","ETHUSD",1769790852588,0.768,2732.1,2731.0,0.91374547]
["bitfinex","ETHUSD",1769790852752,7.682954,2732.5,2730.7,0.91550544]
["bitfinex","ETHUSD",1769790852957,0.768,2732.4,2730.7,9.13747752]
["bitfinex","ETHUSD",1769790853269,0.768,2732.3,2730.7,9.13947752]
["bitfinex","ETHUSD",1769790853588,0.01099042,2733.1,2730.7,9.13947752]
["bitfinex","ETHUSD",1769790853589,7.682954,2733.2,2731.0,8.22197208]
["bitfinex","ETHUSD",1769790853791,0.768,2733.1,2731.0,8.22197208]
["bitfinex","ETHUSD",1769790853974,8.5280494,2733.0,2731.1,0.90009625]
["bitfinex","ETHUSD",1769790854178,8.5280494,2733.0,2731.1,10.03744618]
["bitfinex","ETHUSD",1769790854770,0.767,2732.9,2731.1,10.03744618]
["bitfinex","ETHUSD",1769790854971,0.767,2732.9,2731.1,10.03744844]
["bitfinex","ETHUSD",1769790855179,0.8450954,2733.0,2731.1,10.03744844]
["bitfinex","ETHUSD",1769790855380,0.767,2732.9,2731.3,8.22197208]
["bitfinex","ETHUSD",1769790855687,3.040513,2733.4,2731.3,8.22197208]
["bitfinex","ETHUSD",1769790855888,7.682954,2733.5,2731.3,8.2329625]
["bitfinex","ETHUSD",1769790856191,7.682954,2733.2,2731.3,8.22197208]
["bitfinex","ETHUSD",1769790856396,7.69394442,2732.9,2730.9,8.98997208]
["bitfinex","ETHUSD",1769790856596,9.21934844,2732.8,2731.0,0.89899721]
["bitfinex","ETHUSD",1769790856777,7.69394442,2732.7,2731.0,0.89899721]
["bitfinex","ETHUSD",1769790857093,7.682954,2732.4,2730.7,0.002]
["bitfinex","ETHUSD",1769790857884,0.76939444,2732.8,2730.9,8.22197208]
["bitfinex","ETHUSD",1769790858193,0.767,2732.7,2731.0,9.13737625]
["bitfinex","ETHUSD",1769790858393,0.767,2732.6,2731.0,9.13737625]
["bitfinex","ETHUSD",1769790858784,0.767,2732.6,2731.0,8.22197208]
["bitfinex","ETHUSD",1769790858983,0.767,2732.6,2731.1,0.9904396]
["bitfinex","ETHUSD",1769790859184,8.45234844,2732.8,2730.9,0.767]
["bitfinex","ETHUSD",1769790859390,0.767,2732.7,2731.1,8.22197208]
["bitfinex","ETHUSD",1769790859695,0.767,2732.7,2731.0,0.01099042]
["bitfinex","ETHUSD",1769790860014,7.682954,2733.0,2731.0,8.2329625]
["bitfinex","ETHUSD",1769790860201,7.69394442,2733.5,2731.1,9.13735416]
["bitfinex","ETHUSD",1769790860368,0.96205163,2733.4,2731.2,8.2329625]
["bitfinex","ETHUSD",1769790860699,0.767,2733.3,2731.2,8.2329625]
["bitfinex","ETHUSD",1769790862175,8.449954,2733.3,2731.2,9.13730496]
["bitfinex","ETHUSD",1769790862374,9.36460281,2733.3,2731.2,9.13730496]
["bitfinex","ETHUSD",1769790862574,9.36460281,2733.3,2731.2,9.13731737]
["bitfinex","ETHUSD",1769790862775,1.03266544,2733.2,2731.3,9.13570382]
["bitfinex","ETHUSD",1769790863326,0.767,2733.2,2731.9,8.22197208]
["bitfinex","ETHUSD",1769790863769,0.002,2733.9,2732.2,8.22197208]
["bitfinex","ETHUSD",1769790863977,0.767,2733.8,2732.2,8.22197208]
["bitfinex","ETHUSD",1769790864512,8.449954,2733.8,2731.8,8.22197208]
["bitfinex","ETHUSD",1769790864685,0.93664046,2733.7,2732.1,0.767]
["bitfinex","ETHUSD",1769790865622,8.61959446,2733.7,2731.9,0.61432288]
["bitfinex","ETHUSD",1769790865790,7.69394442,2733.5,2731.4,8.22197208]
["bitfinex","ETHUSD",1769790865973,7.682954,2733.2,2731.4,8.22197208]
["bitfinex","ETHUSD",1769790866170,8.449954,2733.1,2731.3,0.767]
["bitfinex","ETHUSD",1769790866373,9.36467359,2733.1,2731.3,0.767]
["bitfinex","ETHUSD",1769790866576,0.93646736,2733.0,2731.3,0.767]
["bitfinex","ETHUSD",1769790866793,8.61942136,2733.0,2731.3,0.767]
["bitfinex","ETHUSD",1769790866995,8.61942136,2733.0,2731.2,0.002]
["bitfinex","ETHUSD",1769790867196,7.682954,2732.8,2731.2,0.002]
["bitfinex","ETHUSD",1769790867802,0.767,2732.8,2731.3,8.22197208]
["bitfinex","ETHUSD",1769790868017,0.767,2732.8,2731.4,0.82239721]
["bitfinex","ETHUSD",1769790868188,0.93646736,2733.0,2731.4,0.82239721]
["bitfinex","ETHUSD",1769790868513,0.767,2732.9,2731.2,8.22397208]
["bitfinex","ETHUSD",1769790868817,8.449954,2732.9,2731.2,8.22397208]
["bitfinex","ETHUSD",1769790869182,8.449954,2732.9,2731.2,0.002]
["bitfinex","ETHUSD",1769790869712,7.682954,2732.7,2731.2,0.002]
["bitfinex","ETHUSD",1769790869911,7.69394442,2732.7,2731.2,0.002]
["bitfinex","ETHUSD",1769790870113,7.682954,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769790870286,7.69394442,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769790871005,7.682954,2732.5,2731.2,0.002]
["bitfinex","ETHUSD",1769790872223,7.682954,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790872730,8.59793511,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790873020,8.61944751,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769790873719,0.93649351,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769790873889,0.767,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769790874084,0.767,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790875119,8.449954,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790875427,9.36493528,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790875783,8.449954,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769790876014,0.93759138,2732.2,2731.2,0.002]
["bitfinex","ETHUSD",1769790876994,0.767,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769790877393,0.767,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769790879057,8.22148889,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769790879206,7.45448889,2731.8,2730.7,0.002]
["bitfinex","ETHUSD",1769790879826,7.45448889,2731.8,2731.4,0.002]
["bitfinex","ETHUSD",1769790880009,7.45448889,2731.8,2730.7,0.002]
["bitfinex","ETHUSD",1769790880223,7.45448889,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769790880403,0.767,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769790880604,0.82214889,2731.1,2730.5,0.002]
["bitfinex","ETHUSD",1769790882149,0.767,2731.2,2730.5,0.002]
["bitfinex","ETHUSD",1769790883104,9.13684645,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769790883302,7.45448889,2731.0,2730.1,0.002]
["bitfinex","ETHUSD",1769790883744,0.01099042,2731.1,2729.4,0.002]
["bitfinex","ETHUSD",1769790883745,7.45448889,2730.8,2729.4,0.002]
["bitfinex","ETHUSD",1769790883943,0.768,2730.7,2729.4,0.002]
["bitfinex","ETHUSD",1769790884247,0.82224889,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769790884957,8.27673778,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769790885812,0.82224889,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769790886017,0.768,2730.5,2729.4,0.002]
["bitfinex","ETHUSD",1769790892045,0.768,2730.5,2729.6,0.002]
["bitfinex","ETHUSD",1769790892338,8.22248889,2730.5,2729.6,0.002]
["bitfinex","ETHUSD",1769790892641,8.22248889,2730.5,2729.4,0.002]
["bitfinex","ETHUSD",1769790892816,7.45448889,2730.3,2729.1,0.002]
["bitfinex","ETHUSD",1769790893646,7.45448889,2730.1,2729.0,0.002]
["bitfinex","ETHUSD",1769790893898,8.22248889,2730.0,2729.0,0.002]
["bitfinex","ETHUSD",1769790894186,8.27673778,2729.9,2728.3,0.1369185]
["bitfinex","ETHUSD",1769790894393,8.27673778,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790896359,9.20354577,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790896946,7.45448889,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769790897160,7.45448889,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769790897460,8.27673778,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769790898673,7.45448889,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769790899379,0.82224889,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769790899581,0.768,2729.0,2728.3,0.002]
["bitfinex","ETHUSD",1769790900791,0.768,2728.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790901906,7.46548313,2729.7,2728.3,0.002]
["bitfinex","ETHUSD",1769790902068,7.45448889,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769790902264,0.82224889,2729.4,2728.3,0.002]
["bitfinex","ETHUSD",1769790902498,1.01369717,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790902499,1.01369717,2729.9,2728.3,7.45632965]
["bitfinex","ETHUSD",1769790902801,0.768,2729.8,2728.3,7.45632965]
["bitfinex","ETHUSD",1769790903631,0.768,2729.9,2728.3,7.45632965]
["bitfinex","ETHUSD",1769790903760,8.23348353,2729.8,2728.3,0.002]
["bitfinex","ETHUSD",1769790903964,0.01099464,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769790904203,1.51454835,2729.5,2728.5,0.002]
["bitfinex","ETHUSD",1769790904402,0.768,2729.4,2728.5,0.002]
["bitfinex","ETHUSD",1769790904909,7.45448889,2729.2,2728.3,0.002]
["bitfinex","ETHUSD",1769790905071,7.45448889,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769790905401,0.01099464,2729.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790905402,0.768,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769790905701,0.768,2729.4,2728.3,7.45632965]
["bitfinex","ETHUSD",1769790905906,0.001,2730.3,2728.4,8.19996262]
["bitfinex","ETHUSD",1769790906200,0.768,2730.2,2728.4,8.19996262]
["bitfinex","ETHUSD",1769790906363,0.001,2730.3,2729.0,7.69998796]
["bitfinex","ETHUSD",1769790906563,0.768,2730.8,2729.2,7.69998796]
["bitfinex","ETHUSD",1769790906777,0.01099464,2730.5,2728.8,8.46798796]
["bitfinex","ETHUSD",1769790906984,0.80471829,2730.5,2728.9,0.78242165]
["bitfinex","ETHUSD",1769790907181,7.95196547,2730.5,2728.9,0.78242165]
["bitfinex","ETHUSD",1769790907510,7.95196547,2730.5,2728.5,7.69998796]
["bitfinex","ETHUSD",1769790907679,7.94097083,2730.5,2728.5,7.69998796]
["bitfinex","ETHUSD",1769790908084,7.15824182,2730.4,2728.5,7.69998796]
["bitfinex","ETHUSD",1769790908891,8.07386327,2730.4,2728.5,7.69998796]
["bitfinex","ETHUSD",1769790909096,7.15824182,2730.4,2728.5,8.61623986]
["bitfinex","ETHUSD",1769790909298,0.79372365,2730.5,2728.6,8.56161195]
["bitfinex","ETHUSD",1769790909602,0.768,2730.4,2728.6,8.56161195]
["bitfinex","ETHUSD",1769790909995,7.15824182,2731.2,2728.8,7.69998796]
["bitfinex","ETHUSD",1769790910306,7.14724718,2731.1,2729.2,7.69998796]
["bitfinex","ETHUSD",1769790910511,7.92624182,2731.1,2729.2,7.69998796]
["bitfinex","ETHUSD",1769790910675,0.01099464,2730.9,2729.2,7.69998796]
["bitfinex","ETHUSD",1769790911007,0.01099464,2730.7,2728.9,0.768]
["bitfinex","ETHUSD",1769790911175,0.01099464,2730.7,2728.9,8.46798796]
["bitfinex","ETHUSD",1769790911905,7.15824182,2730.5,2728.4,7.69998796]
["bitfinex","ETHUSD",1769790912108,0.768,2730.4,2728.4,8.61627491]
["bitfinex","ETHUSD",1769790912272,0.01099464,2730.2,2728.4,7.69998796]
["bitfinex","ETHUSD",1769790912468,8.0424303,2730.2,2728.5,0.7701988]
["bitfinex","ETHUSD",1769790912668,8.03143566,2730.2,2728.4,8.61627425]
["bitfinex","ETHUSD",1769790912872,8.03143566,2730.2,2728.4,7.69998796]
["bitfinex","ETHUSD",1769790913310,7.14724718,2730.0,2728.3,0.002]
["bitfinex","ETHUSD",1769790914017,7.14724718,2729.8,2728.3,0.002]
["bitfinex","ETHUSD",1769790914319,1.48382418,2729.7,2728.3,0.002]
["bitfinex","ETHUSD",1769790914920,1.49481882,2729.7,2728.3,0.002]
["bitfinex","ETHUSD",1769790915070,0.01099464,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769790915411,0.01099464,2729.1,2728.3,0.002]
["bitfinex","ETHUSD",1769790915708,7.15824182,2729.3,2728.3,0.002]
["bitfinex","ETHUSD",1769790915709,0.768,2729.0,2728.3,0.002]
["bitfinex","ETHUSD",1769790916075,0.768,2728.9,2728.3,0.002]
["bitfinex","ETHUSD",1769790916485,0.768,2728.9,2728.5,0.002]
["bitfinex","ETHUSD",1769790916822,0.71582418,2729.7,2728.5,0.002]
["bitfinex","ETHUSD",1769790917033,0.768,2729.7,2728.5,0.002]
["bitfinex","ETHUSD",1769790918531,0.88418848,2730.2,2728.5,8.61823075]
["bitfinex","ETHUSD",1769790918686,0.768,2730.1,2728.5,8.61823075]
["bitfinex","ETHUSD",1769790918882,0.768,2730.1,2728.5,7.70198796]
["bitfinex","ETHUSD",1769790919087,0.01099464,2729.8,2728.5,0.002]
["bitfinex","ETHUSD",1769790919390,0.01099464,2729.6,2728.5,0.002]
["bitfinex","ETHUSD",1769790919609,0.768,2729.5,2728.5,0.002]
["bitfinex","ETHUSD",1769790920190,0.768,2729.4,2728.5,0.002]
["bitfinex","ETHUSD",1769790921183,0.44861798,2730.5,2728.6,11.56998796]
["bitfinex","ETHUSD",1769790921184,0.01099464,2730.5,2728.6,11.56998796]
["bitfinex","ETHUSD",1769790921389,0.768,2730.4,2728.7,11.56998796]
["bitfinex","ETHUSD",1769790922082,0.768,2730.4,2728.8,7.69998796]
["bitfinex","ETHUSD",1769790922286,0.88526207,2730.9,2728.8,7.69998796]
["bitfinex","ETHUSD",1769790922482,0.768,2730.8,2728.8,7.69998796]
["bitfinex","ETHUSD",1769790922715,0.768,2730.8,2728.9,8.45764378]
["bitfinex","ETHUSD",1769790922928,0.19134319,2731.4,2729.1,7.69998796]
["bitfinex","ETHUSD",1769790923084,0.19134319,2731.4,2729.3,7.69998796]
["bitfinex","ETHUSD",1769790923085,0.768,2731.3,2729.3,7.69998796]
["bitfinex","ETHUSD",1769790923426,0.768,2731.3,2729.5,7.69998796]
["bitfinex","ETHUSD",1769790923724,0.768,2731.9,2729.9,7.69998796]
["bitfinex","ETHUSD",1769790923887,0.768,2731.9,2730.1,7.69998796]
["bitfinex","ETHUSD",1769790924623,0.768,2731.9,2730.3,7.69998796]
["bitfinex","ETHUSD",1769790924923,6.33060741,2733.2,2730.5,7.69998796]
["bitfinex","ETHUSD",1769790924924,7.14724718,2733.2,2730.5,7.69998796]
["bitfinex","ETHUSD",1769790925227,7.15824182,2732.7,2730.5,7.69998796]
["bitfinex","ETHUSD",1769790925390,0.79262418,2732.6,2730.6,0.75765582]
["bitfinex","ETHUSD",1769790925917,7.15824182,2732.5,2730.6,0.75765582]
["bitfinex","ETHUSD",1769790926109,0.79262418,2732.6,2730.6,8.45764378]
["bitfinex","ETHUSD",1769790926295,0.01099464,2732.7,2730.6,8.45764378]
["bitfinex","ETHUSD",1769790926491,7.15824182,2732.7,2730.6,8.45764378]
["bitfinex","ETHUSD",1769790926714,7.15824182,2732.3,2730.6,0.75765582]
["bitfinex","ETHUSD",1769790926892,3.67041152,2732.7,2730.6,0.75765582]
["bitfinex","ETHUSD",1769790926893,0.01099464,2732.7,2730.6,8.61553276]
["bitfinex","ETHUSD",1769790927093,7.91524718,2732.8,2730.6,8.61553276]
["bitfinex","ETHUSD",1769790927320,0.768,2732.8,2730.9,7.69998796]
["bitfinex","ETHUSD",1769790927526,0.768,2732.8,2731.1,7.69998796]
["bitfinex","ETHUSD",1769790928304,7.14724718,2733.5,2731.1,7.69998796]
["bitfinex","ETHUSD",1769790928615,1.30172472,2733.4,2731.3,7.69998796]
["bitfinex","ETHUSD",1769790928807,0.587,2733.4,2731.5,7.69998796]
["bitfinex","ETHUSD",1769790930727,0.587,2733.4,2731.7,7.69998796]
["bitfinex","ETHUSD",1769790930927,0.587,2733.4,2731.8,0.768]
["bitfinex","ETHUSD",1769790931300,0.587,2733.4,2731.8,8.46798796]
["bitfinex","ETHUSD",1769790931999,0.587,2733.4,2731.8,0.768]
["bitfinex","ETHUSD",1769790933327,0.587,2733.4,2731.3,7.69998796]
["bitfinex","ETHUSD",1769790933529,0.587,2733.4,2731.8,7.69998796]
["bitfinex","ETHUSD",1769790933731,0.001,2733.7,2731.8,8.61513173]
["bitfinex","ETHUSD",1769790934098,0.001,2733.7,2732.3,7.69998796]
["bitfinex","ETHUSD",1769790934413,0.001,2733.7,2731.9,0.1024]
["bitfinex","ETHUSD",1769790934414,0.001,2733.7,2732.5,7.69998796]
["bitfinex","ETHUSD",1769790934617,0.001,2733.7,2732.6,0.8467988]
["bitfinex","ETHUSD",1769790934808,0.001,2733.7,2732.7,0.91484612]
["bitfinex","ETHUSD",1769790934998,0.001,2733.7,2732.7,8.61483408]
["bitfinex","ETHUSD",1769790935624,0.001,2733.7,2732.7,7.69998796]
["bitfinex","ETHUSD",1769790936927,0.002,2733.9,2732.7,8.61481693]
["bitfinex","ETHUSD",1769790937131,0.002,2733.9,2732.8,7.59760813]
["bitfinex","ETHUSD",1769790937910,0.002,2733.9,2732.8,0.68125582]
["bitfinex","ETHUSD",1769790938127,0.002,2733.9,2732.4,7.68435231]
["bitfinex","ETHUSD",1769790938432,0.002,2733.9,2732.4,8.59929878]
["bitfinex","ETHUSD",1769790938625,0.002,2733.9,2732.6,7.83122984]
["bitfinex","ETHUSD",1769790938829,3.65647923,2734.9,2732.6,7.83122984]
["bitfinex","ETHUSD",1769790938830,0.769,2735.2,2732.9,6.91635231]
["bitfinex","ETHUSD",1769790939027,0.769,2735.2,2733.1,6.91635231]
["bitfinex","ETHUSD",1769790939204,0.769,2735.2,2733.3,6.91635231]
["bitfinex","ETHUSD",1769790939798,7.17942626,2735.5,2733.3,6.91635231]
["bitfinex","ETHUSD",1769790940040,7.94642626,2735.5,2733.3,6.91635231]
["bitfinex","ETHUSD",1769790940403,8.0931815,2736.0,2733.5,6.91635231]
["bitfinex","ETHUSD",1769790940602,0.767,2735.8,2733.7,6.91635231]
["bitfinex","ETHUSD",1769790940803,0.767,2735.8,2733.6,0.767]
["bitfinex","ETHUSD",1769790940804,0.767,2735.8,2733.8,7.58349767]
["bitfinex","ETHUSD",1769790941325,0.002,2735.2,2733.8,7.58349767]
["bitfinex","ETHUSD",1769790942065,7.18142626,2735.2,2733.6,0.767]
["bitfinex","ETHUSD",1769790942203,7.18142626,2735.2,2732.8,6.91635231]
["bitfinex","ETHUSD",1769790942204,7.17942626,2735.0,2732.8,6.91635231]
["bitfinex","ETHUSD",1769790942410,7.17942626,2734.9,2732.9,7.68435231]
["bitfinex","ETHUSD",1769790942933,7.94642626,2734.8,2732.9,7.68435231]
["bitfinex","ETHUSD",1769790943101,7.97406889,2734.7,2733.0,0.76843523]
["bitfinex","ETHUSD",1769790943303,7.97406889,2734.7,2732.9,0.768]
["bitfinex","ETHUSD",1769790943499,0.79464263,2734.7,2732.9,7.68435231]
["bitfinex","ETHUSD",1769790943732,0.767,2735.0,2733.0,7.83109071]
["bitfinex","ETHUSD",1769790944116,0.767,2735.0,2733.2,6.91635231]
["bitfinex","ETHUSD",1769790944647,0.767,2735.0,2732.9,0.768]
["bitfinex","ETHUSD",1769790945834,7.17942626,2734.7,2732.9,0.768]
["bitfinex","ETHUSD",1769790946206,0.01099464,2734.6,2732.9,0.001]
["bitfinex","ETHUSD",1769790946431,7.89846835,2734.5,2732.9,0.001]
["bitfinex","ETHUSD",1769790946636,7.17942626,2734.5,2732.9,0.001]
["bitfinex","ETHUSD",1769790947042,7.1904209,2735.0,2732.9,6.91735231]
["bitfinex","ETHUSD",1769790947351,7.94642626,2735.1,2732.9,6.91735231]
["bitfinex","ETHUSD",1769790947647,8.86048975,2735.1,2732.9,7.83213048]
["bitfinex","ETHUSD",1769790947838,0.88624898,2735.0,2733.0,0.78321305]
["bitfinex","ETHUSD",1769790948342,8.06567524,2735.0,2733.0,0.78321305]
["bitfinex","ETHUSD",1769790949412,7.17942626,2734.9,2733.0,0.78321305]
["bitfinex","ETHUSD",1769790949727,7.17942626,2734.6,2732.9,0.001]
["bitfinex","ETHUSD",1769790949929,7.17942626,2734.4,2732.9,0.001]
["bitfinex","ETHUSD",1769790950113,7.94642626,2734.3,2732.9,0.001]
["bitfinex","ETHUSD",1769790951440,8.86075095,2734.3,2732.9,0.001]
["bitfinex","ETHUSD",1769790951650,0.8860751,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1769790952938,8.06550136,2734.2,2732.9,0.001]
["bitfinex","ETHUSD",1769790953247,7.18142626,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1769790953615,0.002,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1769790954040,0.002,2734.1,2733.0,6.92734695]
["bitfinex","ETHUSD",1769790954229,0.002,2734.3,2733.1,7.60918701]
["bitfinex","ETHUSD",1769790954446,0.002,2734.3,2733.2,7.68335231]
["bitfinex","ETHUSD",1769790955163,0.002,2734.3,2733.2,0.767]
["bitfinex","ETHUSD",1769790957712,0.002,2734.3,2733.2,1.68164929]
["bitfinex","ETHUSD",1769790958129,0.002,2734.3,2733.2,7.68335231]
["bitfinex","ETHUSD",1769790958338,0.002,2734.3,2733.3,0.85980416]
["bitfinex","ETHUSD",1769790959154,0.002,2734.3,2732.9,0.001]
["bitfinex","ETHUSD",1769790959454,0.002,2734.3,2732.9,0.768]
["bitfinex","ETHUSD",1769790960124,0.002,2734.3,2732.9,8.59912264]
["bitfinex","ETHUSD",1769790960326,0.002,2734.3,2732.9,7.68435231]
["bitfinex","ETHUSD",1769790960551,0.002,2734.3,2732.9,8.59912677]
["bitfinex","ETHUSD",1769790960747,0.002,2734.3,2732.9,7.68435231]
["bitfinex","ETHUSD",1769790960949,0.002,2734.3,2732.9,8.59912259]
["bitfinex","ETHUSD",1769790961253,0.002,2735.2,2733.2,6.91635231]
["bitfinex","ETHUSD",1769790961428,0.002,2735.2,2733.4,6.91635231]
["bitfinex","ETHUSD",1769790961760,0.002,2735.2,2733.5,0.91457837]
["bitfinex","ETHUSD",1769790961924,0.002,2735.2,2733.6,8.14064245]
["bitfinex","ETHUSD",1769790962635,0.002,2735.2,2733.6,1.22429014]
["bitfinex","ETHUSD",1769790962863,0.002,2735.2,2733.6,0.767]
["bitfinex","ETHUSD",1769790963523,7.17942626,2734.7,2732.9,0.001]
["bitfinex","ETHUSD",1769790964270,7.17942626,2734.3,2732.9,0.001]
["bitfinex","ETHUSD",1769790964744,7.17942626,2734.1,2732.9,0.001]
["bitfinex","ETHUSD",1769790965070,7.1904209,2733.8,2731.7,6.91635231]
["bitfinex","ETHUSD",1769790965223,7.1904209,2733.6,2731.7,6.91635231]
["bitfinex","ETHUSD",1769790965419,0.71904209,2734.0,2733.1,0.001]
["bitfinex","ETHUSD",1769790966060,0.002,2735.0,2733.1,0.001]
["bitfinex","ETHUSD",1769790966263,0.767,2734.7,2733.1,0.001]
["bitfinex","ETHUSD",1769790966654,7.80457841,2734.7,2733.1,0.001]
["bitfinex","ETHUSD",1769790966874,0.767,2734.7,2733.1,0.001]
["bitfinex","ETHUSD",1769790967360,7.80457841,2734.7,2733.1,0.001]
["bitfinex","ETHUSD",1769790967661,0.78045784,2734.6,2733.1,0.001]
["bitfinex","ETHUSD",1769790967957,7.82903089,2734.6,2733.1,0.001]
["bitfinex","ETHUSD",1769790968525,8.74324143,2734.6,2733.1,0.001]
["bitfinex","ETHUSD",1769790969662,7.04857305,2734.4,2733.1,0.001]
["bitfinex","ETHUSD",1769790969982,7.03757841,2734.4,2733.1,0.001]
["bitfinex","ETHUSD",1769790970184,0.70375784,2734.3,2733.1,0.001]
["bitfinex","ETHUSD",1769790970767,0.767,2734.4,2733.1,0.001]
["bitfinex","ETHUSD",1769790971681,0.767,2734.5,2733.1,0.001]
["bitfinex","ETHUSD",1769790972175,7.80457841,2734.5,2733.1,0.001]
["bitfinex","ETHUSD",1769790972382,0.767,2734.5,2733.1,0.001]
["bitfinex","ETHUSD",1769790972686,0.767,2734.4,2733.1,0.001]
["bitfinex","ETHUSD",1769790972876,0.767,2734.4,2733.1,0.69724098]
["bitfinex","ETHUSD",1769790973042,0.002,2735.0,2733.1,7.6586508]
["bitfinex","ETHUSD",1769790974068,0.002,2735.0,2733.1,8.57333877]
["bitfinex","ETHUSD",1769790975568,0.002,2735.0,2733.1,9.34033877]
["bitfinex","ETHUSD",1769790976496,0.002,2735.0,2733.2,6.96140982]
["bitfinex","ETHUSD",1769790976654,0.002,2735.0,2733.4,6.96140982]
["bitfinex","ETHUSD",1769790977066,7.03957841,2735.0,2733.1,1.68268797]
["bitfinex","ETHUSD",1769790977385,0.001,2734.2,2733.1,1.68268797]
["bitfinex","ETHUSD",1769790977701,0.001,2734.2,2733.1,8.64409779]
["bitfinex","ETHUSD",1769790977855,7.03957841,2735.0,2733.1,8.64409779]
["bitfinex","ETHUSD",1769790977856,0.002,2735.0,2733.1,8.64409779]
["bitfinex","ETHUSD",1769790978052,0.002,2735.0,2733.4,7.87602165]
["bitfinex","ETHUSD",1769790978373,0.002,2735.0,2733.4,6.96140982]
["bitfinex","ETHUSD",1769790980580,0.002,2735.0,2733.1,0.001]
["bitfinex","ETHUSD",1769790980581,7.03957841,2735.0,2733.1,0.001]
["bitfinex","ETHUSD",1769790980763,0.01099464,2734.9,2733.2,0.767]
["bitfinex","ETHUSD",1769790980961,7.03757841,2734.4,2733.1,0.001]
["bitfinex","ETHUSD",1769790981263,0.01099464,2734.5,2731.9,0.91709913]
["bitfinex","ETHUSD",1769790981264,7.03757841,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769790981465,7.03757841,2733.2,2731.9,0.002]
["bitfinex","ETHUSD",1769790981668,7.04857305,2733.7,2731.9,0.002]
["bitfinex","ETHUSD",1769790981868,7.80457841,2733.7,2731.9,7.87851338]
["bitfinex","ETHUSD",1769790982160,7.80457841,2733.7,2732.0,0.86455134]
["bitfinex","ETHUSD",1769790982161,7.81803625,2733.6,2732.0,0.86455134]
["bitfinex","ETHUSD",1769790982371,8.73258188,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769790982572,7.03757841,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769790982984,7.04857305,2733.5,2731.9,0.002]
["bitfinex","ETHUSD",1769790983356,7.04857305,2733.3,2731.9,0.002]
["bitfinex","ETHUSD",1769790983561,7.04857305,2732.9,2731.9,0.002]
["bitfinex","ETHUSD",1769790983788,1.47185731,2732.8,2731.9,0.002]
["bitfinex","ETHUSD",1769790984377,4.43869863,2733.6,2731.9,0.002]
["bitfinex","ETHUSD",1769790984378,7.95186517,2734.4,2732.1,6.96140982]
["bitfinex","ETHUSD",1769790984699,7.03757841,2734.4,2732.2,6.97240446]
["bitfinex","ETHUSD",1769790985219,8.50963572,2734.8,2732.7,6.96140982]
["bitfinex","ETHUSD",1769790985402,7.03757841,2734.4,2732.4,0.767]
["bitfinex","ETHUSD",1769790985574,7.74243572,2734.3,2732.4,0.767]
["bitfinex","ETHUSD",1769790985898,0.70485731,2734.3,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790986101,7.04857305,2734.7,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790986397,7.96283632,2734.5,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790986608,7.04857305,2734.5,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790986763,7.96281884,2734.5,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790986962,7.9518242,2734.5,2732.4,7.72840982]
["bitfinex","ETHUSD",1769790987204,7.83276083,2734.4,2732.5,0.86433687]
["bitfinex","ETHUSD",1769790987363,7.03757841,2734.2,2732.5,0.86433687]
["bitfinex","ETHUSD",1769790987567,7.03757841,2733.8,2731.9,0.002]
["bitfinex","ETHUSD",1769790988187,7.03757841,2733.8,2731.9,6.96340982]
["bitfinex","ETHUSD",1769790988388,0.79518242,2734.4,2732.3,6.96140982]
["bitfinex","ETHUSD",1769790988685,8.46248071,2734.8,2732.7,6.96140982]
["bitfinex","ETHUSD",1769790988686,0.767,2734.7,2732.7,6.96140982]
["bitfinex","ETHUSD",1769790988895,0.01099464,2733.6,2732.2,6.96140982]
["bitfinex","ETHUSD",1769790989071,0.01099464,2733.4,2732.2,6.96140982]
["bitfinex","ETHUSD",1769790989272,0.01099464,2733.6,2732.2,6.96140982]
["bitfinex","ETHUSD",1769790989482,0.01099464,2733.6,2732.1,0.001]
["bitfinex","ETHUSD",1769790989682,0.01099464,2733.2,2732.1,0.001]
["bitfinex","ETHUSD",1769790989882,0.01099464,2733.0,2732.1,0.001]
["bitfinex","ETHUSD",1769790990090,0.01099464,2732.9,2732.1,0.001]
["bitfinex","ETHUSD",1769790990399,0.01099464,2732.7,2732.1,0.001]
["bitfinex","ETHUSD",1769790990599,0.01099464,2732.2,2731.6,0.002]
["bitfinex","ETHUSD",1769790990807,0.01099464,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769790991009,0.767,2732.9,2731.6,0.002]
["bitfinex","ETHUSD",1769790991179,0.01099464,2732.8,2731.6,0.002]
["bitfinex","ETHUSD",1769790991597,0.01099464,2732.6,2731.6,0.002]
["bitfinex","ETHUSD",1769790991988,0.01099464,2732.4,2731.6,0.002]
["bitfinex","ETHUSD",1769790992188,0.01099464,2732.2,2731.6,0.002]
["bitfinex","ETHUSD",1769790992412,0.01099464,2732.0,2730.6,6.96340982]
["bitfinex","ETHUSD",1769790992688,0.01099464,2731.8,2730.6,0.69834098]
["bitfinex","ETHUSD",1769790993032,0.01099464,2732.2,2730.6,0.002]
["bitfinex","ETHUSD",1769790993184,0.01099464,2732.4,2730.8,7.87689169]
["bitfinex","ETHUSD",1769790993384,0.767,2732.5,2730.8,7.87689169]
["bitfinex","ETHUSD",1769790993690,0.77799464,2732.8,2730.8,7.87689169]
["bitfinex","ETHUSD",1769790994083,0.01099464,2732.8,2730.8,7.87689169]
["bitfinex","ETHUSD",1769790994289,0.01099464,2732.5,2730.9,1.15388222]
["bitfinex","ETHUSD",1769790994617,0.01099464,2732.3,2731.0,0.767]
["bitfinex","ETHUSD",1769790994820,0.01099464,2732.1,2731.0,0.767]
["bitfinex","ETHUSD",1769790995220,0.01099464,2732.5,2731.0,7.72840982]
["bitfinex","ETHUSD",1769790995704,0.01099464,2732.3,2731.0,7.72840982]
["bitfinex","ETHUSD",1769790995907,0.01099464,2732.1,2731.0,0.767]
["bitfinex","ETHUSD",1769790996290,0.01099464,2732.7,2731.0,8.36788475]
["bitfinex","ETHUSD",1769790996494,0.01099464,2732.5,2731.1,6.68548874]
["bitfinex","ETHUSD",1769790996822,0.01099464,2732.7,2731.1,6.68548874]
["bitfinex","ETHUSD",1769790997022,0.01099464,2732.5,2731.1,6.68548874]
["bitfinex","ETHUSD",1769790997225,0.01099464,2732.7,2731.2,0.83678848]
["bitfinex","ETHUSD",1769790997390,0.01099464,2732.6,2731.2,0.83678848]
["bitfinex","ETHUSD",1769790997791,0.01099464,2732.7,2731.2,0.83678848]
["bitfinex","ETHUSD",1769790998019,0.01099464,2732.7,2731.2,7.83808849]
["bitfinex","ETHUSD",1769790998405,0.01099464,2732.9,2731.2,8.75341498]
["bitfinex","ETHUSD",1769790998603,0.01099464,2732.7,2731.3,0.69126614]
["bitfinex","ETHUSD",1769790999524,0.01099464,2733.1,2731.3,7.69256615]
["bitfinex","ETHUSD",1769790999719,0.01099464,2733.4,2731.3,7.69256615]
["bitfinex","ETHUSD",1769790999923,0.01099464,2733.2,2731.3,7.69256615]
["bitfinex","ETHUSD",1769791000126,0.01099464,2733.2,2731.5,7.00130001]
["bitfinex","ETHUSD",1769791000499,0.01099464,2733.0,2731.6,7.91651453]
["bitfinex","ETHUSD",1769791000720,0.01099464,2732.6,2731.4,0.83678848]
["bitfinex","ETHUSD",1769791000928,0.01099464,2732.6,2731.1,7.00130001]
["bitfinex","ETHUSD",1769791000929,0.01099464,2732.4,2731.1,8.68365264]
["bitfinex","ETHUSD",1769791001137,0.01099464,2732.2,2731.1,0.767]
["bitfinex","ETHUSD",1769791001497,0.01099464,2732.4,2731.1,0.767]
["bitfinex","ETHUSD",1769791001703,0.01099464,2732.1,2730.6,7.00330001]
["bitfinex","ETHUSD",1769791001932,0.01099464,2732.1,2730.8,0.767]
["bitfinex","ETHUSD",1769791002137,0.01099464,2732.5,2731.0,0.91539856]
["bitfinex","ETHUSD",1769791002298,0.01099464,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769791002497,0.01099464,2732.3,2730.9,0.8985458]
["bitfinex","ETHUSD",1769791002729,0.01099464,2732.3,2731.0,0.86668458]
["bitfinex","ETHUSD",1769791002909,0.01099464,2732.3,2731.0,0.86868458]
["bitfinex","ETHUSD",1769791003427,0.01199464,2732.5,2731.0,0.86868458]
["bitfinex","ETHUSD",1769791003839,0.001,2732.5,2731.0,7.86998459]
["bitfinex","ETHUSD",1769791004630,0.001,2732.5,2731.2,7.00130001]
["bitfinex","ETHUSD",1769791004812,0.001,2732.5,2731.3,7.66267005]
["bitfinex","ETHUSD",1769791005133,0.001,2732.5,2731.4,7.76830001]
["bitfinex","ETHUSD",1769791005436,0.001,2732.5,2731.4,0.767]
["bitfinex","ETHUSD",1769791005732,0.01099464,2732.4,2731.4,0.767]
["bitfinex","ETHUSD",1769791005931,0.01099464,2732.0,2731.0,0.002]
["bitfinex","ETHUSD",1769791006135,0.01099464,2732.3,2731.0,0.002]
["bitfinex","ETHUSD",1769791006332,0.001,2732.5,2731.0,7.9187085]
["bitfinex","ETHUSD",1769791006524,0.001,2732.5,2731.1,1.70724229]
["bitfinex","ETHUSD",1769791007538,0.001,2732.5,2731.1,8.7085423]
["bitfinex","ETHUSD",1769791007721,0.001,2732.5,2731.2,7.76830001]
["bitfinex","ETHUSD",1769791008228,0.01099464,2732.4,2731.3,0.767]
["bitfinex","ETHUSD",1769791008626,0.001,2732.5,2731.3,0.767]
["bitfinex","ETHUSD",1769791008840,0.01099464,2732.4,2731.3,0.767]
["bitfinex","ETHUSD",1769791009640,0.001,2732.5,2731.3,0.767]
["bitfinex","ETHUSD",1769791010717,0.01199464,2732.5,2731.3,0.767]
["bitfinex","ETHUSD",1769791011046,0.01099464,2732.3,2731.3,0.767]
["bitfinex","ETHUSD",1769791012150,0.01099464,2732.2,2731.0,0.002]
["bitfinex","ETHUSD",1769791012351,0.01099464,2732.2,2731.0,0.77903]
["bitfinex","ETHUSD",1769791012524,6.89131169,2731.9,2731.0,0.002]
["bitfinex","ETHUSD",1769791012853,0.01099464,2731.7,2730.6,0.002]
["bitfinex","ETHUSD",1769791013226,0.01099464,2731.9,2730.6,0.002]
["bitfinex","ETHUSD",1769791013426,0.01099464,2731.7,2730.6,0.002]
["bitfinex","ETHUSD",1769791013654,0.01099464,2731.9,2730.6,0.002]
["bitfinex","ETHUSD",1769791014131,0.01099464,2732.0,2730.6,0.002]
["bitfinex","ETHUSD",1769791014459,0.70122527,2732.0,2730.6,0.002]
["bitfinex","ETHUSD",1769791015150,0.01099464,2731.6,2730.6,0.002]
["bitfinex","ETHUSD",1769791015361,0.01099464,2731.5,2730.8,0.002]
["bitfinex","ETHUSD",1769791015662,0.01099464,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769791017056,0.69023063,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769791017765,0.01099464,2731.9,2730.8,0.002]
["bitfinex","ETHUSD",1769791018372,0.69023063,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769791018540,0.69023063,2732.0,2730.9,3.87]
["bitfinex","ETHUSD",1769791018740,0.01099464,2731.9,2730.9,3.87]
["bitfinex","ETHUSD",1769791019272,0.69023063,2732.0,2731.0,3.87]
["bitfinex","ETHUSD",1769791019485,0.01199464,2732.3,2731.0,3.87]
["bitfinex","ETHUSD",1769791019784,0.01199464,2732.3,2730.9,1.1542]
["bitfinex","ETHUSD",1769791019785,0.01099464,2732.1,2731.1,3.87]
["bitfinex","ETHUSD",1769791020144,0.001,2732.3,2731.0,3.87]
["bitfinex","ETHUSD",1769791020351,0.01099464,2733.6,2731.0,3.87]
["bitfinex","ETHUSD",1769791020352,0.01099464,2733.8,2731.4,7.00130001]
["bitfinex","ETHUSD",1769791020544,6.89131169,2734.0,2731.7,7.10370001]
["bitfinex","ETHUSD",1769791020545,6.88031705,2734.0,2731.7,7.10370001]
["bitfinex","ETHUSD",1769791020744,6.88031705,2734.0,2731.6,6.32860539]
["bitfinex","ETHUSD",1769791020745,0.69902635,2733.9,2731.9,7.10370001]
["bitfinex","ETHUSD",1769791020984,0.77799464,2734.4,2732.1,7.00130001]
["bitfinex","ETHUSD",1769791021146,0.77799464,2734.4,2732.4,7.10370001]
["bitfinex","ETHUSD",1769791021147,0.01099464,2734.4,2732.4,7.10370001]
["bitfinex","ETHUSD",1769791021467,0.01099464,2734.7,2732.6,7.00130001]
["bitfinex","ETHUSD",1769791021778,0.01099464,2733.9,2732.2,0.1024]
["bitfinex","ETHUSD",1769791021987,0.01099464,2733.9,2732.6,0.767]
["bitfinex","ETHUSD",1769791022146,0.01099464,2734.7,2732.6,7.76830001]
["bitfinex","ETHUSD",1769791022147,6.89131169,2734.7,2732.6,7.76830001]
["bitfinex","ETHUSD",1769791022345,0.7598369,2734.6,2732.8,7.00130001]
["bitfinex","ETHUSD",1769791022545,0.002,2734.8,2732.8,7.00130001]
["bitfinex","ETHUSD",1769791023181,0.002,2734.8,2733.0,7.00130001]
["bitfinex","ETHUSD",1769791024083,0.002,2735.0,2733.8,7.00130001]
["bitfinex","ETHUSD",1769791024286,0.002,2736.3,2734.0,7.00130001]
["bitfinex","ETHUSD",1769791024450,0.002,2736.3,2734.4,7.00130001]
["bitfinex","ETHUSD",1769791024651,0.002,2736.3,2734.6,7.00130001]
["bitfinex","ETHUSD",1769791025058,0.002,2736.3,2734.7,7.91547706]
["bitfinex","ETHUSD",1769791026816,0.002,2736.3,2734.8,0.767]
["bitfinex","ETHUSD",1769791027019,0.01099464,2736.2,2734.8,0.767]
["bitfinex","ETHUSD",1769791027326,0.01099464,2735.8,2734.7,0.767]
["bitfinex","ETHUSD",1769791027619,6.80451419,2736.3,2734.8,7.39092266]
["bitfinex","ETHUSD",1769791027620,0.002,2736.3,2734.8,7.39092266]
["bitfinex","ETHUSD",1769791027786,0.002,2736.3,2734.9,0.81579227]
["bitfinex","ETHUSD",1769791028384,0.002,2736.3,2734.8,7.39092311]
["bitfinex","ETHUSD",1769791028617,0.002,2736.3,2734.8,6.4767825]
["bitfinex","ETHUSD",1769791028818,0.002,2736.3,2734.9,6.4767825]
["bitfinex","ETHUSD",1769791029135,0.002,2737.1,2735.7,6.4767825]
["bitfinex","ETHUSD",1769791029294,0.002,2737.1,2735.8,7.2437825]
["bitfinex","ETHUSD",1769791029500,0.002,2737.1,2735.9,0.72437825]
["bitfinex","ETHUSD",1769791029907,0.01099464,2737.0,2735.9,0.767]
["bitfinex","ETHUSD",1769791030082,0.002,2737.1,2735.9,0.767]
["bitfinex","ETHUSD",1769791030798,0.01099464,2737.0,2735.9,0.767]
["bitfinex","ETHUSD",1769791031308,0.01099464,2736.6,2734.8,6.4767825]
["bitfinex","ETHUSD",1769791031504,0.68245035,2736.6,2735.1,0.767]
["bitfinex","ETHUSD",1769791031699,0.01099464,2736.5,2735.1,0.767]
["bitfinex","ETHUSD",1769791031935,6.81350883,2736.3,2734.9,0.73909474]
["bitfinex","ETHUSD",1769791032122,0.01099464,2736.7,2734.8,0.767]
["bitfinex","ETHUSD",1769791032325,0.002,2737.1,2734.9,6.5791825]
["bitfinex","ETHUSD",1769791032634,0.01099464,2737.0,2734.9,3.7587384]
["bitfinex","ETHUSD",1769791032837,0.002,2737.1,2735.5,0.91390713]
["bitfinex","ETHUSD",1769791033042,0.002,2737.1,2735.6,1.68086863]
["bitfinex","ETHUSD",1769791033342,0.68355088,2737.1,2735.6,1.68086792]
["bitfinex","ETHUSD",1769791033543,0.68355088,2737.1,2735.6,0.767]
["bitfinex","ETHUSD",1769791033706,0.01099464,2737.0,2735.6,0.767]
["bitfinex","ETHUSD",1769791033908,6.81350883,2737.0,2735.6,0.767]
["bitfinex","ETHUSD",1769791034103,0.01099464,2736.9,2735.7,3.87]
["bitfinex","ETHUSD",1769791034309,6.81350883,2736.7,2735.7,3.87]
["bitfinex","ETHUSD",1769791034621,6.81350883,2736.6,2735.2,3.87]
["bitfinex","ETHUSD",1769791035147,0.68135088,2736.8,2735.2,3.87]
["bitfinex","ETHUSD",1769791035364,6.80451419,2737.1,2735.2,11.26076679]
["bitfinex","ETHUSD",1769791035553,0.002,2737.1,2735.4,6.5791825]
["bitfinex","ETHUSD",1769791035851,6.81350883,2739.2,2736.9,6.4767825]
["bitfinex","ETHUSD",1769791036017,0.68135088,2739.1,2738.1,0.19092304]
["bitfinex","ETHUSD",1769791036218,0.01099464,2740.1,2738.1,0.19092304]
["bitfinex","ETHUSD",1769791036219,6.80251419,2739.7,2738.1,0.19092304]
["bitfinex","ETHUSD",1769791036533,0.01099464,2739.4,2738.1,0.19092304]
["bitfinex","ETHUSD",1769791036840,0.01099464,2738.9,2738.1,0.19092304]
["bitfinex","ETHUSD",1769791037214,6.81350883,2738.7,2737.4,0.767]
["bitfinex","ETHUSD",1769791037402,0.01099464,2738.5,2737.4,0.767]
["bitfinex","ETHUSD",1769791037608,0.01099464,2737.9,2736.4,0.766]
["bitfinex","ETHUSD",1769791038041,0.01099464,2737.9,2735.7,0.92480976]
["bitfinex","ETHUSD",1769791038042,0.01099464,2737.5,2735.7,0.766]
["bitfinex","ETHUSD",1769791038652,6.81350883,2737.3,2735.7,0.766]
["bitfinex","ETHUSD",1769791039429,6.81350883,2737.1,2735.7,0.766]
["bitfinex","ETHUSD",1769791040154,6.80251419,2737.6,2735.7,0.766]
["bitfinex","ETHUSD",1769791040465,0.68025142,2737.5,2735.7,8.1566087]
["bitfinex","ETHUSD",1769791040653,0.68025142,2737.5,2735.7,8.15662298]
["bitfinex","ETHUSD",1769791040855,0.68025142,2737.5,2735.7,7.2427825]
["bitfinex","ETHUSD",1769791041154,0.68025142,2737.5,2735.7,8.15662461]
["bitfinex","ETHUSD",1769791041351,0.68025142,2737.5,2735.7,7.2427825]
["bitfinex","ETHUSD",1769791041558,7.55079075,2737.4,2735.8,0.766]
["bitfinex","ETHUSD",1769791041768,7.55079075,2737.4,2735.8,8.15658697]
["bitfinex","ETHUSD",1769791041769,0.74827656,2737.4,2735.8,8.15658697]
["bitfinex","ETHUSD",1769791041966,6.81350883,2737.8,2735.8,7.2427825]
["bitfinex","ETHUSD",1769791042135,6.81350883,2737.6,2735.8,0.766]
["bitfinex","ETHUSD",1769791042334,0.01099464,2737.8,2735.8,8.15659189]
["bitfinex","ETHUSD",1769791042674,0.766,2738.0,2735.9,6.4767825]
["bitfinex","ETHUSD",1769791042861,6.81350883,2737.9,2735.9,6.4767825]
["bitfinex","ETHUSD",1769791043059,6.81350883,2737.7,2736.0,0.72427825]
["bitfinex","ETHUSD",1769791043265,6.81350883,2737.7,2735.8,8.15656516]
["bitfinex","ETHUSD",1769791043442,0.75795088,2737.8,2735.9,6.4767825]
["bitfinex","ETHUSD",1769791043641,0.766,2738.0,2735.9,6.4767825]
["bitfinex","ETHUSD",1769791043951,6.80251419,2737.9,2735.9,6.4767825]
["bitfinex","ETHUSD",1769791044501,0.002,2739.1,2736.0,0.3359703]
["bitfinex","ETHUSD",1769791044639,0.14299574,2739.2,2737.5,6.4767825]
["bitfinex","ETHUSD",1769791044836,0.002,2740.2,2738.2,0.1024]
["bitfinex","ETHUSD",1769791045066,0.002,2740.2,2738.2,6.5791825]
["bitfinex","ETHUSD",1769791045238,0.002,2740.2,2738.4,0.1024]
["bitfinex","ETHUSD",1769791045438,0.002,2740.2,2738.6,6.5791825]
["bitfinex","ETHUSD",1769791045640,0.002,2740.2,2738.7,6.48777714]
["bitfinex","ETHUSD",1769791045881,0.002,2740.2,2738.9,0.11339464]
["bitfinex","ETHUSD",1769791046062,0.002,2740.2,2738.9,6.59017714]
["bitfinex","ETHUSD",1769791046237,0.01099464,2741.6,2738.9,6.59017714]
["bitfinex","ETHUSD",1769791046434,6.80251419,2741.7,2739.4,0.1024]
["bitfinex","ETHUSD",1769791046638,0.01099464,2741.2,2739.5,0.766]
["bitfinex","ETHUSD",1769791046861,0.01099464,2741.0,2739.5,0.766]
["bitfinex","ETHUSD",1769791047063,0.01099464,2741.4,2739.5,0.766]
["bitfinex","ETHUSD",1769791047064,0.01099464,2741.4,2739.5,1.50051825]
["bitfinex","ETHUSD",1769791047246,6.81350883,2741.6,2739.7,0.91250866]
["bitfinex","ETHUSD",1769791047247,0.01099464,2741.5,2739.7,0.91250866]
["bitfinex","ETHUSD",1769791047448,0.92262678,2742.4,2739.7,0.91250866]
["bitfinex","ETHUSD",1769791047449,6.80251419,2742.1,2740.1,0.1024]
["bitfinex","ETHUSD",1769791047660,0.01099464,2742.5,2740.4,0.2335703]
["bitfinex","ETHUSD",1769791047876,0.69344499,2742.5,2740.4,0.75787528]
["bitfinex","ETHUSD",1769791048076,0.01099464,2742.4,2740.4,0.75787528]
["bitfinex","ETHUSD",1769791048442,0.68245035,2742.5,2740.5,6.8127528]
["bitfinex","ETHUSD",1769791048673,0.01099464,2742.9,2740.5,6.8127528]
["bitfinex","ETHUSD",1769791048849,0.01099464,2742.5,2740.5,6.5791825]
["bitfinex","ETHUSD",1769791049050,0.01099464,2742.4,2740.5,6.5791825]
["bitfinex","ETHUSD",1769791049382,0.01099464,2742.9,2740.7,6.5791825]
["bitfinex","ETHUSD",1769791049866,0.01099464,2742.7,2740.7,6.5791825]
["bitfinex","ETHUSD",1769791050174,0.01099464,2742.5,2740.8,0.74913915]
["bitfinex","ETHUSD",1769791050475,0.01099464,2742.4,2740.9,0.766]
["bitfinex","ETHUSD",1769791050679,0.01099464,2742.7,2741.0,0.1024]
["bitfinex","ETHUSD",1769791050889,0.01099464,2742.6,2741.0,0.1024]
["bitfinex","ETHUSD",1769791051186,0.01099464,2742.5,2740.5,0.9122402]
["bitfinex","ETHUSD",1769791051352,6.81350883,2742.7,2740.9,1.67808305]
["bitfinex","ETHUSD",1769791051558,6.80251419,2742.7,2740.9,1.67808305]
["bitfinex","ETHUSD",1769791051795,0.01099464,2742.6,2740.9,0.766]
["bitfinex","ETHUSD",1769791052095,0.01099464,2742.6,2740.9,1.67810827]
["bitfinex","ETHUSD",1769791052382,0.01099464,2743.1,2741.0,6.5791825]
["bitfinex","ETHUSD",1769791052583,0.01099464,2743.0,2741.1,0.82572908]
["bitfinex","ETHUSD",1769791052782,6.81350883,2742.8,2741.1,0.82572908]
["bitfinex","ETHUSD",1769791052986,0.01099464,2742.6,2741.2,0.765]
["bitfinex","ETHUSD",1769791053487,6.80251419,2741.9,2739.8,0.91245992]
["bitfinex","ETHUSD",1769791053643,6.80251419,2741.9,2739.6,3.65014602]
["bitfinex","ETHUSD",1769791053644,6.80251419,2741.9,2740.0,3.64951887]
["bitfinex","ETHUSD",1769791053844,6.80251419,2741.9,2739.9,0.765]
["bitfinex","ETHUSD",1769791053845,0.01099464,2741.8,2739.9,1.67744094]
["bitfinex","ETHUSD",1769791054045,0.68135088,2741.7,2740.0,0.1024]
["bitfinex","ETHUSD",1769791054245,0.01099464,2742.2,2740.6,0.1024]
["bitfinex","ETHUSD",1769791054560,0.01099464,2742.0,2740.7,0.765]
["bitfinex","ETHUSD",1769791054766,0.01099464,2742.6,2740.7,0.765]
["bitfinex","ETHUSD",1769791055058,0.01099464,2742.2,2740.7,0.765]
["bitfinex","ETHUSD",1769791055495,0.01099464,2742.2,2740.2,0.1024]
["bitfinex","ETHUSD",1769791055837,0.01099464,2741.6,2740.3,0.765]
["bitfinex","ETHUSD",1769791055989,0.01099464,2741.4,2740.3,0.765]
["bitfinex","ETHUSD",1769791056181,0.01099464,2741.9,2740.3,0.765]
["bitfinex","ETHUSD",1769791056382,6.80251419,2742.0,2740.3,0.765]
["bitfinex","ETHUSD",1769791056602,0.68025142,2741.9,2740.3,0.765]
["bitfinex","ETHUSD",1769791056777,6.81003432,2742.7,2740.7,0.1024]
["bitfinex","ETHUSD",1769791056778,0.01099464,2742.6,2740.7,0.1024]
["bitfinex","ETHUSD",1769791056982,0.01099464,2742.5,2740.7,0.1024]
["bitfinex","ETHUSD",1769791057181,0.01099464,2742.2,2740.3,0.91228214]
["bitfinex","ETHUSD",1769791057413,0.01099464,2742.2,2740.4,0.765]
["bitfinex","ETHUSD",1769791057714,6.91599928,2742.2,2740.0,6.46043978]
["bitfinex","ETHUSD",1769791058012,0.002,2742.9,2741.0,6.56283978]
["bitfinex","ETHUSD",1769791058219,0.002,2742.9,2741.1,7.22543978]
["bitfinex","ETHUSD",1769791058406,0.01099464,2742.8,2741.1,0.765]
["bitfinex","ETHUSD",1769791058618,0.002,2742.9,2741.2,0.2335703]
["bitfinex","ETHUSD",1769791058810,0.002,2742.9,2741.1,7.22543978]
["bitfinex","ETHUSD",1769791059118,0.002,2742.9,2741.3,0.1024]
["bitfinex","ETHUSD",1769791061013,0.002,2742.9,2741.2,0.1024]
["bitfinex","ETHUSD",1769791061218,0.002,2742.9,2741.4,0.1024]
["bitfinex","ETHUSD",1769791061512,0.002,2742.9,2742.0,0.01099464]
["bitfinex","ETHUSD",1769791061714,0.002,2742.9,2742.1,0.765]
["bitfinex","ETHUSD",1769791062217,6.90700464,2742.9,2740.8,0.01099464]
["bitfinex","ETHUSD",1769791062419,6.90500464,2742.7,2741.2,0.01099464]
["bitfinex","ETHUSD",1769791062631,6.90500464,2742.7,2740.6,0.765]
["bitfinex","ETHUSD",1769791062787,0.002,2742.9,2741.5,6.46043978]
["bitfinex","ETHUSD",1769791063012,0.29570583,2743.6,2742.1,6.57383442]
["bitfinex","ETHUSD",1769791063348,0.29570583,2743.6,2742.1,6.56283978]
["bitfinex","ETHUSD",1769791063504,0.29570583,2743.6,2742.2,0.765]
["bitfinex","ETHUSD",1769791063711,0.29570583,2743.6,2742.3,6.79641008]
["bitfinex","ETHUSD",1769791064004,0.29570583,2743.6,2742.4,0.75614101]
["bitfinex","ETHUSD",1769791064744,0.0848947,2744.1,2742.9,0.1024]
["bitfinex","ETHUSD",1769791064909,0.1,2744.4,2743.1,0.1024]
["bitfinex","ETHUSD",1769791065327,0.1,2744.4,2743.2,0.765]
["bitfinex","ETHUSD",1769791065528,0.002,2743.4,2742.8,0.1024]
["bitfinex","ETHUSD",1769791065728,0.1,2744.4,2743.2,0.765]
["bitfinex","ETHUSD",1769791066609,7.00500464,2744.4,2743.2,0.765]
["bitfinex","ETHUSD",1769791066948,7.61649974,2744.3,2742.4,0.75614101]
["bitfinex","ETHUSD",1769791067128,0.01099464,2743.1,2740.9,6.46043978]
["bitfinex","ETHUSD",1769791067331,0.01099464,2742.5,2740.4,12.86233944]
["bitfinex","ETHUSD",1769791067529,0.01099464,2742.5,2740.5,1.67723402]
["bitfinex","ETHUSD",1769791067752,0.01099464,2743.3,2740.6,6.46043978]
["bitfinex","ETHUSD",1769791068044,6.90500464,2743.7,2741.5,0.1024]
["bitfinex","ETHUSD",1769791068207,6.90500464,2743.7,2741.7,0.1024]
["bitfinex","ETHUSD",1769791068412,0.01099464,2743.2,2741.6,0.765]
["bitfinex","ETHUSD",1769791068609,6.90500464,2743.4,2741.6,0.765]
["bitfinex","ETHUSD",1769791068810,0.01099464,2743.3,2741.6,0.765]
["bitfinex","ETHUSD",1769791069012,0.69159993,2743.2,2741.6,0.765]
["bitfinex","ETHUSD",1769791069235,6.91599928,2743.1,2741.6,0.765]
["bitfinex","ETHUSD",1769791069550,0.01099464,2742.7,2741.6,0.765]
["bitfinex","ETHUSD",1769791069749,6.91599928,2742.9,2741.6,0.765]
["bitfinex","ETHUSD",1769791069943,0.01099464,2742.7,2741.6,0.765]
["bitfinex","ETHUSD",1769791070133,0.69269939,2742.7,2741.6,0.765]
["bitfinex","ETHUSD",1769791070530,0.69159993,2743.2,2741.6,0.765]
["bitfinex","ETHUSD",1769791070856,0.01099464,2742.9,2741.6,0.765]
["bitfinex","ETHUSD",1769791071864,0.01099464,2743.1,2741.6,0.765]
["bitfinex","ETHUSD",1769791073746,6.91599928,2743.1,2741.6,0.765]
["bitfinex","ETHUSD",1769791074276,0.01099464,2742.9,2741.6,0.765]
["bitfinex","ETHUSD",1769791074552,6.91599928,2742.7,2740.8,0.91212469]
["bitfinex","ETHUSD",1769791074717,6.91599928,2742.7,2740.9,0.765]
["bitfinex","ETHUSD",1769791074915,6.91599928,2742.7,2741.1,0.91204175]
["bitfinex","ETHUSD",1769791075119,0.69269939,2742.9,2741.2,0.91199461]
["bitfinex","ETHUSD",1769791075326,0.01099464,2743.1,2741.2,0.9120009]
["bitfinex","ETHUSD",1769791075771,7.59660457,2743.2,2741.0,10.10868622]
["bitfinex","ETHUSD",1769791075772,7.59660457,2743.2,2741.1,3.64816109]
["bitfinex","ETHUSD",1769791076179,0.01099464,2743.1,2741.1,3.64816109]
["bitfinex","ETHUSD",1769791076743,0.01099464,2743.1,2740.9,0.765]
["bitfinex","ETHUSD",1769791076744,6.91599928,2742.9,2740.9,0.765]
["bitfinex","ETHUSD",1769791076978,6.91599928,2742.7,2740.9,1.67708322]
["bitfinex","ETHUSD",1769791077173,0.01099464,2742.5,2740.9,1.67708322]
["bitfinex","ETHUSD",1769791077340,0.01099464,2742.5,2740.9,0.765]
["bitfinex","ETHUSD",1769791077543,0.01099464,2742.3,2740.9,0.765]
["bitfinex","ETHUSD",1769791077761,6.91599928,2742.3,2740.9,0.765]
["bitfinex","ETHUSD",1769791077944,0.01099464,2742.1,2740.9,0.765]
["bitfinex","ETHUSD",1769791078139,0.69159993,2742.2,2740.9,0.765]
["bitfinex","ETHUSD",1769791078338,0.01099464,2742.7,2740.9,0.765]
["bitfinex","ETHUSD",1769791078561,0.01099464,2742.5,2740.9,1.67710462]
["bitfinex","ETHUSD",1769791078761,0.01099464,2742.7,2740.9,1.67710462]
["bitfinex","ETHUSD",1769791078964,6.91599928,2742.5,2740.9,0.765]
["bitfinex","ETHUSD",1769791079168,0.01099464,2742.3,2740.9,0.765]
["bitfinex","ETHUSD",1769791079369,0.70369403,2742.3,2740.9,0.765]
["bitfinex","ETHUSD",1769791079578,0.69269939,2742.3,2740.9,0.765]
["bitfinex","ETHUSD",1769791080275,0.69159993,2742.8,2740.9,0.765]
["bitfinex","ETHUSD",1769791080276,0.69159993,2742.8,2740.9,1.67710078]
["bitfinex","ETHUSD",1769791080477,6.90500464,2743.1,2741.0,0.1024]
["bitfinex","ETHUSD",1769791080678,6.90500464,2742.9,2740.9,1.67710078]
["bitfinex","ETHUSD",1769791080880,0.01099464,2743.3,2741.0,6.46043978]
["bitfinex","ETHUSD",1769791081587,6.91599928,2743.9,2741.7,0.1024]
["bitfinex","ETHUSD",1769791081788,6.91599928,2743.9,2741.7,0.91184301]
["bitfinex","ETHUSD",1769791081959,0.01099464,2743.7,2741.8,1.10196549]
["bitfinex","ETHUSD",1769791082281,6.90500464,2743.7,2741.9,0.765]
["bitfinex","ETHUSD",1769791083560,6.90500464,2743.5,2741.3,0.9119603]
["bitfinex","ETHUSD",1769791083772,7.67000464,2743.4,2741.4,0.9119428]
["bitfinex","ETHUSD",1769791084678,7.67000464,2743.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791084679,8.58128622,2743.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791084884,0.85812862,2743.3,2741.3,8.13741332]
["bitfinex","ETHUSD",1769791085057,6.90500464,2743.9,2741.4,6.46043978]
["bitfinex","ETHUSD",1769791085251,0.01099464,2743.8,2741.6,6.46043978]
["bitfinex","ETHUSD",1769791085451,7.66900464,2743.9,2741.6,6.46043978]
["bitfinex","ETHUSD",1769791085749,0.70050046,2744.3,2742.1,0.1024]
["bitfinex","ETHUSD",1769791086070,0.1,2744.4,2742.9,6.46043978]
["bitfinex","ETHUSD",1769791086281,0.1,2744.4,2743.0,0.764]
["bitfinex","ETHUSD",1769791087163,0.1,2744.4,2743.0,7.46255108]
["bitfinex","ETHUSD",1769791087866,0.1,2744.4,2743.1,0.91137763]
["bitfinex","ETHUSD",1769791088480,0.002,2744.7,2743.3,6.70954572]
["bitfinex","ETHUSD",1769791088682,6.69198977,2746.1,2743.9,6.70954572]
["bitfinex","ETHUSD",1769791088991,6.69198977,2746.1,2744.0,7.46255108]
["bitfinex","ETHUSD",1769791089191,6.70298441,2745.8,2744.0,0.764]
["bitfinex","ETHUSD",1769791089350,6.70298441,2745.8,2743.6,0.1024]
["bitfinex","ETHUSD",1769791089351,0.01099464,2744.8,2743.4,0.67095457]
["bitfinex","ETHUSD",1769791089553,6.69198977,2744.8,2743.0,0.91141077]
["bitfinex","ETHUSD",1769791089866,6.69198977,2745.3,2743.0,7.60996185]
["bitfinex","ETHUSD",1769791090065,6.6903521,2745.3,2743.2,6.69855108]
["bitfinex","ETHUSD",1769791090273,0.002,2743.9,2743.3,0.1024]
["bitfinex","ETHUSD",1769791090592,6.69398977,2745.0,2743.1,0.1024]
["bitfinex","ETHUSD",1769791090768,0.67049844,2744.9,2743.1,0.1024]
["bitfinex","ETHUSD",1769791090964,0.67049844,2744.9,2742.6,6.69855108]
["bitfinex","ETHUSD",1769791090965,6.70298441,2744.7,2742.3,6.69855108]
["bitfinex","ETHUSD",1769791091199,6.70298441,2744.7,2743.0,0.91139432]
["bitfinex","ETHUSD",1769791091200,6.69198977,2744.7,2743.0,0.91139432]
["bitfinex","ETHUSD",1769791091556,6.70298441,2744.6,2742.6,0.91152141]
["bitfinex","ETHUSD",1769791091884,6.70298441,2744.6,2742.4,0.764]
["bitfinex","ETHUSD",1769791091885,6.69198977,2744.6,2742.7,1.01389854]
["bitfinex","ETHUSD",1769791092086,0.67029844,2744.5,2742.7,1.01389854]
["bitfinex","ETHUSD",1769791092254,0.67049844,2744.9,2742.7,7.72344426]
["bitfinex","ETHUSD",1769791092456,6.69198977,2745.1,2743.1,0.1024]
["bitfinex","ETHUSD",1769791092653,6.69198977,2745.1,2743.1,6.80095108]
["bitfinex","ETHUSD",1769791092851,6.69198977,2745.6,2743.2,0.01099464]
["bitfinex","ETHUSD",1769791093078,6.69198977,2745.6,2743.4,0.1024]
["bitfinex","ETHUSD",1769791093281,0.01099464,2745.3,2743.4,0.1024]
["bitfinex","ETHUSD",1769791093486,6.70298441,2745.2,2743.4,0.1024]
["bitfinex","ETHUSD",1769791093882,6.70298441,2744.9,2742.8,6.80095108]
["bitfinex","ETHUSD",1769791094059,6.70298441,2744.7,2742.9,1.44519457]
["bitfinex","ETHUSD",1769791094258,6.70298441,2744.5,2742.9,0.764]
["bitfinex","ETHUSD",1769791094561,6.70298441,2744.5,2742.0,0.01099464]
["bitfinex","ETHUSD",1769791094562,0.01099464,2743.4,2741.8,0.001]
["bitfinex","ETHUSD",1769791094775,6.69198977,2743.0,2741.8,0.001]
["bitfinex","ETHUSD",1769791094997,6.69198977,2743.5,2741.8,0.001]
["bitfinex","ETHUSD",1769791095294,6.69198977,2744.0,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791095797,6.70298441,2744.3,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791095958,6.70298441,2744.1,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791096159,0.01099464,2744.5,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791096360,6.70298441,2744.5,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791096660,0.01099464,2743.9,2743.0,0.1158157]
["bitfinex","ETHUSD",1769791096862,6.70298441,2744.1,2742.4,0.764]
["bitfinex","ETHUSD",1769791096863,0.01099464,2743.6,2742.4,0.764]
["bitfinex","ETHUSD",1769791097097,6.70298441,2743.4,2742.4,0.64579001]
["bitfinex","ETHUSD",1769791097402,0.01099464,2742.7,2741.8,0.001]
["bitfinex","ETHUSD",1769791097611,6.69198977,2742.7,2741.2,0.764]
["bitfinex","ETHUSD",1769791097915,7.43868821,2742.7,2741.2,0.764]
["bitfinex","ETHUSD",1769791098301,7.43868821,2742.7,2741.2,1.67600645]
["bitfinex","ETHUSD",1769791098615,0.01099464,2743.4,2741.2,1.67600645]
["bitfinex","ETHUSD",1769791098616,6.69198977,2743.3,2741.2,1.67600645]
["bitfinex","ETHUSD",1769791098770,0.01099464,2743.5,2741.3,0.1024]
["bitfinex","ETHUSD",1769791098969,0.01099464,2743.3,2741.3,0.1024]
["bitfinex","ETHUSD",1769791099166,6.70298441,2743.3,2741.3,0.1024]
["bitfinex","ETHUSD",1769791099400,0.67029844,2743.2,2741.3,0.1024]
["bitfinex","ETHUSD",1769791100003,6.70298441,2743.1,2741.2,0.764]
["bitfinex","ETHUSD",1769791100204,6.70298441,2742.9,2741.2,0.764]
["bitfinex","ETHUSD",1769791100509,0.01099464,2742.6,2740.6,6.69855108]
["bitfinex","ETHUSD",1769791100726,0.67029844,2743.2,2741.3,0.91196793]
["bitfinex","ETHUSD",1769791100935,0.01099464,2743.1,2741.3,0.91196793]
["bitfinex","ETHUSD",1769791101098,0.67029844,2743.2,2741.3,0.91196793]
["bitfinex","ETHUSD",1769791101298,6.70298441,2743.1,2741.2,0.91199007]
["bitfinex","ETHUSD",1769791101522,0.01099464,2742.9,2741.2,0.91199007]
["bitfinex","ETHUSD",1769791101795,0.67139791,2742.9,2741.3,1.36798721]
["bitfinex","ETHUSD",1769791102217,0.67139791,2742.9,2741.5,0.001]
["bitfinex","ETHUSD",1769791102423,6.69198977,2743.7,2741.6,0.1024]
["bitfinex","ETHUSD",1769791102728,6.69398977,2743.7,2741.6,0.1024]
["bitfinex","ETHUSD",1769791102907,0.01099464,2743.6,2741.6,0.1024]
["bitfinex","ETHUSD",1769791103633,0.002,2743.7,2741.8,0.1024]
["bitfinex","ETHUSD",1769791103800,0.002,2743.7,2741.8,0.61687178]
["bitfinex","ETHUSD",1769791104199,0.002,2743.7,2742.0,0.1024]
["bitfinex","ETHUSD",1769791104905,6.69198977,2743.5,2741.8,0.50347714]
["bitfinex","ETHUSD",1769791105209,0.002,2743.7,2741.8,0.91180691]
["bitfinex","ETHUSD",1769791105811,6.70498441,2743.7,2741.8,0.91180691]
["bitfinex","ETHUSD",1769791106037,6.70298441,2743.4,2741.6,0.91185405]
["bitfinex","ETHUSD",1769791106232,6.70298441,2743.4,2741.5,1.67688667]
["bitfinex","ETHUSD",1769791106403,0.002,2743.7,2741.5,1.67688667]
["bitfinex","ETHUSD",1769791106608,0.01099464,2743.6,2741.6,0.53245248]
["bitfinex","ETHUSD",1769791106803,6.70298441,2743.6,2741.6,0.53245248]
["bitfinex","ETHUSD",1769791107107,7.37568285,2743.7,2741.6,0.53245248]
["bitfinex","ETHUSD",1769791107335,7.36468821,2743.7,2741.6,0.53245248]
["bitfinex","ETHUSD",1769791107644,6.69198977,2743.3,2741.6,0.53245248]
["bitfinex","ETHUSD",1769791107818,0.67029844,2743.2,2741.7,0.22093391]
["bitfinex","ETHUSD",1769791108343,0.67029844,2743.2,2741.8,0.91180976]
["bitfinex","ETHUSD",1769791108541,7.36228821,2743.2,2741.7,1.13276765]
["bitfinex","ETHUSD",1769791108908,7.36228821,2743.2,2741.7,0.22093391]
["bitfinex","ETHUSD",1769791109108,7.36228821,2743.2,2741.7,1.1327686]
["bitfinex","ETHUSD",1769791109346,0.73622882,2743.1,2741.7,0.22093391]
["bitfinex","ETHUSD",1769791109548,7.42821859,2743.1,2741.7,1.13276998]
["bitfinex","ETHUSD",1769791109709,7.42821859,2743.1,2741.7,0.22093391]
["bitfinex","ETHUSD",1769791109916,7.42821859,2743.1,2741.7,0.9118406]
["bitfinex","ETHUSD",1769791110313,7.42821859,2743.1,2741.5,0.001]
["bitfinex","ETHUSD",1769791111054,6.69198977,2743.6,2741.5,0.001]
["bitfinex","ETHUSD",1769791111231,6.69198977,2743.6,2741.5,0.01199464]
["bitfinex","ETHUSD",1769791111416,0.002,2743.9,2742.9,0.01099464]
["bitfinex","ETHUSD",1769791111616,0.002,2743.9,2743.0,0.764]
["bitfinex","ETHUSD",1769791112438,0.002,2743.9,2743.0,1.67538396]
["bitfinex","ETHUSD",1769791112750,0.002,2743.9,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791112954,6.69198977,2744.8,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791113173,0.67249844,2745.0,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791113357,0.002,2745.0,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791114246,0.002,2745.0,2743.5,0.1024]
["bitfinex","ETHUSD",1769791114445,6.69198977,2745.8,2743.8,0.01099464]
["bitfinex","ETHUSD",1769791114673,6.69198977,2745.8,2743.9,0.764]
["bitfinex","ETHUSD",1769791116181,6.69198977,2746.3,2744.0,7.04551602]
["bitfinex","ETHUSD",1769791116387,0.01099464,2747.9,2744.6,7.52068083]
["bitfinex","ETHUSD",1769791116388,6.60819134,2746.8,2744.6,7.52068083]
["bitfinex","ETHUSD",1769791116689,7.07131002,2746.6,2744.6,0.91087954]
["bitfinex","ETHUSD",1769791116852,0.01099464,2746.3,2744.7,0.764]
["bitfinex","ETHUSD",1769791117051,0.01099464,2746.1,2744.7,0.764]
["bitfinex","ETHUSD",1769791117247,7.08230466,2746.7,2744.7,0.764]
["bitfinex","ETHUSD",1769791117447,7.07131002,2746.7,2744.7,0.764]
["bitfinex","ETHUSD",1769791117746,7.08230466,2746.6,2744.7,0.764]
["bitfinex","ETHUSD",1769791117949,7.07131002,2746.1,2744.7,0.764]
["bitfinex","ETHUSD",1769791118580,7.07131002,2745.9,2744.7,0.764]
["bitfinex","ETHUSD",1769791118776,7.07131002,2745.7,2744.7,0.764]
["bitfinex","ETHUSD",1769791118980,7.07131002,2745.7,2743.9,0.91111074]
["bitfinex","ETHUSD",1769791118981,7.07131002,2745.7,2744.0,0.91105541]
["bitfinex","ETHUSD",1769791119183,7.07131002,2745.3,2743.9,0.764]
["bitfinex","ETHUSD",1769791119488,0.01099464,2745.4,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791119489,0.01099464,2745.2,2743.1,0.53210659]
["bitfinex","ETHUSD",1769791119688,7.08230466,2744.8,2743.1,2.20748399]
["bitfinex","ETHUSD",1769791119863,0.70823047,2744.7,2743.2,0.91132158]
["bitfinex","ETHUSD",1769791120069,0.70823047,2744.7,2743.3,0.91130997]
["bitfinex","ETHUSD",1769791120372,0.70823047,2744.7,2743.1,0.764]
["bitfinex","ETHUSD",1769791120573,7.79053513,2744.7,2743.1,0.764]
["bitfinex","ETHUSD",1769791120888,7.79053513,2744.7,2742.4,0.764]
["bitfinex","ETHUSD",1769791120889,0.01099464,2744.1,2742.4,0.764]
["bitfinex","ETHUSD",1769791121191,0.70823047,2744.0,2742.5,0.91157024]
["bitfinex","ETHUSD",1769791121392,7.08230466,2743.9,2742.4,0.764]
["bitfinex","ETHUSD",1769791121690,0.01099464,2743.5,2742.4,0.764]
["bitfinex","ETHUSD",1769791122062,7.07131002,2743.9,2741.8,0.764]
["bitfinex","ETHUSD",1769791122251,0.77499464,2743.8,2741.8,0.764]
["bitfinex","ETHUSD",1769791122452,0.77499464,2743.8,2741.5,0.001]
["bitfinex","ETHUSD",1769791122453,7.07131002,2743.5,2741.5,0.001]
["bitfinex","ETHUSD",1769791122690,0.01099464,2743.1,2741.5,0.001]
["bitfinex","ETHUSD",1769791122992,7.07131002,2743.2,2741.5,0.001]
["bitfinex","ETHUSD",1769791123800,0.764,2743.4,2741.8,0.91180288]
["bitfinex","ETHUSD",1769791124148,0.764,2743.4,2741.6,3.64748781]
["bitfinex","ETHUSD",1769791124350,0.01099464,2743.3,2741.7,0.36484878]
["bitfinex","ETHUSD",1769791124550,7.07131002,2743.1,2741.7,0.91183677]
["bitfinex","ETHUSD",1769791124754,0.764,2743.4,2741.7,0.91183677]
["bitfinex","ETHUSD",1769791124950,0.764,2743.4,2741.7,0.91183809]
["bitfinex","ETHUSD",1769791125289,0.764,2743.4,2741.5,0.001]
["bitfinex","ETHUSD",1769791125290,7.08230466,2743.3,2741.5,0.001]
["bitfinex","ETHUSD",1769791125462,0.01099464,2743.1,2741.5,0.001]
["bitfinex","ETHUSD",1769791125798,7.07131002,2743.0,2741.5,0.001]
["bitfinex","ETHUSD",1769791126665,7.07131002,2743.0,2741.8,0.001]
["bitfinex","ETHUSD",1769791126862,7.07131002,2742.8,2741.8,0.001]
["bitfinex","ETHUSD",1769791127063,7.07131002,2742.8,2741.5,0.001]
["bitfinex","ETHUSD",1769791127275,7.07131002,2742.3,2740.4,0.001]
["bitfinex","ETHUSD",1769791127480,7.07131002,2741.8,2740.4,0.001]
["bitfinex","ETHUSD",1769791127652,0.764,2741.7,2740.4,0.001]
["bitfinex","ETHUSD",1769791128006,0.707131,2742.2,2740.5,0.91222375]
["bitfinex","ETHUSD",1769791128294,7.77844102,2742.2,2740.5,0.91224085]
["bitfinex","ETHUSD",1769791128667,7.07131002,2742.0,2740.4,0.001]
["bitfinex","ETHUSD",1769791128858,7.07131002,2741.8,2740.4,0.001]
["bitfinex","ETHUSD",1769791130758,0.707131,2742.2,2740.5,0.01099464]
["bitfinex","ETHUSD",1769791131083,7.07131002,2742.4,2740.4,0.001]
["bitfinex","ETHUSD",1769791132475,7.07131002,2742.9,2740.9,0.01099464]
["bitfinex","ETHUSD",1769791132684,7.07131002,2743.5,2741.1,0.01099464]
["bitfinex","ETHUSD",1769791132865,0.70823047,2743.4,2741.3,0.01099464]
["bitfinex","ETHUSD",1769791133379,0.70823047,2743.4,2741.1,7.22357155]
["bitfinex","ETHUSD",1769791133380,7.08230466,2743.2,2741.1,0.01099464]
["bitfinex","ETHUSD",1769791133682,7.07131002,2743.2,2741.1,0.01099464]
["bitfinex","ETHUSD",1769791134690,7.07131002,2743.2,2741.2,0.91200933]
["bitfinex","ETHUSD",1769791135289,7.83531002,2743.2,2741.2,0.91200933]
["bitfinex","ETHUSD",1769791135475,0.78463047,2743.1,2741.3,0.45600467]
["bitfinex","ETHUSD",1769791135688,7.07131002,2742.8,2741.3,0.45600467]
["bitfinex","ETHUSD",1769791135892,0.01099464,2742.9,2740.4,0.001]
["bitfinex","ETHUSD",1769791135893,7.07131002,2742.2,2740.5,0.91221333]
["bitfinex","ETHUSD",1769791136091,7.08230466,2742.1,2740.4,0.91325823]
["bitfinex","ETHUSD",1769791136406,7.08230466,2742.1,2740.4,0.91325858]
["bitfinex","ETHUSD",1769791136707,0.70823047,2742.0,2740.4,3.65001683]
["bitfinex","ETHUSD",1769791136903,0.70823047,2742.0,2740.4,0.91327558]
["bitfinex","ETHUSD",1769791137673,0.764,2742.3,2740.4,0.91327558]
["bitfinex","ETHUSD",1769791138201,7.83531002,2742.3,2740.4,0.91327558]
["bitfinex","ETHUSD",1769791138406,7.07131002,2741.9,2740.4,0.001]
["bitfinex","ETHUSD",1769791139223,7.07131002,2741.7,2740.4,0.001]
["bitfinex","ETHUSD",1769791139430,0.707131,2741.6,2740.4,0.001]
["bitfinex","ETHUSD",1769791139601,0.707131,2741.6,2740.6,0.001]
["bitfinex","ETHUSD",1769791139796,7.83531002,2742.2,2740.6,0.001]
["bitfinex","ETHUSD",1769791139998,7.07131002,2741.8,2740.6,0.001]
["bitfinex","ETHUSD",1769791140795,0.01099464,2741.7,2740.6,0.001]
["bitfinex","ETHUSD",1769791140991,7.07131002,2741.6,2740.6,0.001]
["bitfinex","ETHUSD",1769791141298,7.77954049,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1769791142100,0.70823047,2741.5,2740.6,0.001]
["bitfinex","ETHUSD",1769791142295,0.764,2741.6,2740.6,0.001]
["bitfinex","ETHUSD",1769791144148,7.07131002,2741.4,2740.4,0.001]
["bitfinex","ETHUSD",1769791144445,7.08230466,2741.3,2739.5,1.67754925]
["bitfinex","ETHUSD",1769791144844,7.07131002,2741.0,2739.5,0.765]
["bitfinex","ETHUSD",1769791145007,0.01099464,2741.5,2739.5,0.765]
["bitfinex","ETHUSD",1769791145008,7.07131002,2741.5,2739.5,0.765]
["bitfinex","ETHUSD",1769791145338,7.07131002,2741.3,2739.5,1.67757433]
["bitfinex","ETHUSD",1769791145760,7.07131002,2741.1,2739.5,0.765]
["bitfinex","ETHUSD",1769791145939,7.07131002,2740.9,2739.5,0.765]
["bitfinex","ETHUSD",1769791147272,7.06841924,2740.8,2739.5,0.765]
["bitfinex","ETHUSD",1769791147760,7.0574246,2740.6,2738.7,1.6778213]
["bitfinex","ETHUSD",1769791147965,0.01099464,2740.7,2738.8,0.53292074]
["bitfinex","ETHUSD",1769791147966,7.06841924,2740.4,2738.8,0.53292074]
["bitfinex","ETHUSD",1769791148187,7.0574246,2740.1,2738.7,0.765]
["bitfinex","ETHUSD",1769791149978,7.06841924,2739.9,2738.7,0.765]
["bitfinex","ETHUSD",1769791150176,7.06841924,2739.9,2737.5,10.52568386]
["bitfinex","ETHUSD",1769791150177,7.06841924,2739.9,2738.0,0.91307454]
["bitfinex","ETHUSD",1769791150530,7.06841924,2739.9,2737.8,0.765]
["bitfinex","ETHUSD",1769791150531,7.0574246,2739.5,2737.8,0.765]
["bitfinex","ETHUSD",1769791150803,0.70574246,2739.4,2738.2,0.9129978]
["bitfinex","ETHUSD",1769791151087,0.765,2739.7,2737.8,0.765]
["bitfinex","ETHUSD",1769791151301,0.765,2739.7,2738.1,0.91303057]
["bitfinex","ETHUSD",1769791151445,0.765,2739.7,2737.9,3.6524321]
["bitfinex","ETHUSD",1769791151446,7.8224246,2739.7,2737.9,0.91308865]
["bitfinex","ETHUSD",1769791151645,7.0574246,2739.6,2738.0,0.91307054]
["bitfinex","ETHUSD",1769791151848,7.0574246,2739.6,2737.8,0.765]
["bitfinex","ETHUSD",1769791152045,0.78334192,2739.5,2737.9,1.35485577]
["bitfinex","ETHUSD",1769791152309,7.06841924,2739.0,2736.4,6.87280071]
["bitfinex","ETHUSD",1769791152457,0.01099464,2738.5,2736.4,6.87280071]
["bitfinex","ETHUSD",1769791152660,7.0574246,2738.8,2736.5,6.88379535]
["bitfinex","ETHUSD",1769791152857,7.0574246,2738.8,2737.1,0.91334416]
["bitfinex","ETHUSD",1769791153056,7.06841924,2738.7,2736.6,3.65406436]
["bitfinex","ETHUSD",1769791153271,7.76426652,2738.6,2736.7,1.05268651]
["bitfinex","ETHUSD",1769791153604,7.8224246,2738.5,2736.7,1.05268651]
["bitfinex","ETHUSD",1769791153800,7.83341924,2738.5,2736.7,1.05268651]
["bitfinex","ETHUSD",1769791154001,0.765,2738.4,2736.7,1.05268651]
["bitfinex","ETHUSD",1769791154299,7.0574246,2738.3,2736.7,1.05268651]
["bitfinex","ETHUSD",1769791154501,0.765,2738.4,2736.3,0.765]
["bitfinex","ETHUSD",1769791154502,7.8506617,2738.2,2736.5,0.91357278]
["bitfinex","ETHUSD",1769791154683,7.83966706,2738.2,2736.5,0.91357278]
["bitfinex","ETHUSD",1769791155173,0.78224246,2738.2,2736.4,3.65430294]
["bitfinex","ETHUSD",1769791155386,0.765,2738.5,2736.5,6.88379535]
["bitfinex","ETHUSD",1769791155579,7.8224246,2738.5,2736.5,6.88379535]
["bitfinex","ETHUSD",1769791156272,7.0574246,2738.5,2736.5,6.87280071]
["bitfinex","ETHUSD",1769791156775,1.47184192,2738.6,2736.5,6.88379535]
["bitfinex","ETHUSD",1769791156776,0.70684192,2738.6,2736.5,6.88379535]
["bitfinex","ETHUSD",1769791156979,0.765,2738.9,2736.7,6.88379535]
["bitfinex","ETHUSD",1769791157177,7.83341924,2738.9,2736.8,0.91347559]
["bitfinex","ETHUSD",1769791157496,7.0574246,2738.7,2736.8,0.91347559]
["bitfinex","ETHUSD",1769791157868,7.0574246,2738.5,2736.6,3.6541384]
["bitfinex","ETHUSD",1769791158074,7.06841924,2738.4,2736.7,0.765]
["bitfinex","ETHUSD",1769791158271,8.52926652,2738.3,2736.7,0.765]
["bitfinex","ETHUSD",1769791158475,7.0574246,2737.8,2736.0,0.765]
["bitfinex","ETHUSD",1769791158688,7.8224246,2737.8,2736.3,0.91363755]
["bitfinex","ETHUSD",1769791158912,7.8224246,2737.8,2736.1,0.91368912]
["bitfinex","ETHUSD",1769791159090,7.8224246,2737.8,2736.0,0.765]
["bitfinex","ETHUSD",1769791159290,7.0574246,2737.6,2736.0,0.765]
["bitfinex","ETHUSD",1769791159598,0.01099464,2737.5,2736.0,0.765]
["bitfinex","ETHUSD",1769791159776,7.0574246,2737.4,2736.0,0.765]
["bitfinex","ETHUSD",1769791159971,7.0574246,2737.2,2736.0,0.765]
["bitfinex","ETHUSD",1769791160814,0.765,2737.3,2736.0,0.765]
["bitfinex","ETHUSD",1769791161918,0.01099464,2737.5,2736.0,0.765]
["bitfinex","ETHUSD",1769791162122,1.56227022,2737.5,2736.0,0.765]
["bitfinex","ETHUSD",1769791163520,8.61969482,2737.5,2736.0,0.765]
["bitfinex","ETHUSD",1769791163731,0.70684192,2738.3,2736.0,8.55152742]
["bitfinex","ETHUSD",1769791163890,0.70684192,2738.3,2736.0,8.56252206]
["bitfinex","ETHUSD",1769791164093,0.70684192,2738.3,2736.2,6.88379535]
["bitfinex","ETHUSD",1769791164839,0.70684192,2738.3,2736.5,6.87280071]
["bitfinex","ETHUSD",1769791165130,7.0574246,2739.0,2736.9,6.88379535]
["bitfinex","ETHUSD",1769791165308,7.0574246,2739.0,2737.1,0.91337547]
["bitfinex","ETHUSD",1769791165517,0.766,2739.4,2737.1,7.79717082]
["bitfinex","ETHUSD",1769791165697,0.766,2739.4,2737.2,6.87280071]
["bitfinex","ETHUSD",1769791165900,0.766,2739.4,2737.3,0.77971708]
["bitfinex","ETHUSD",1769791166301,7.8234246,2739.4,2737.3,0.77971708]
["bitfinex","ETHUSD",1769791166722,7.0574246,2739.4,2737.3,7.65251779]
["bitfinex","ETHUSD",1769791167501,0.766,2739.7,2737.4,7.78607608]
["bitfinex","ETHUSD",1769791167735,7.8234246,2739.7,2737.4,7.78607608]
["bitfinex","ETHUSD",1769791168022,0.78234246,2739.6,2737.5,1.22188946]
["bitfinex","ETHUSD",1769791168594,0.78234246,2739.6,2737.6,6.87280071]
["bitfinex","ETHUSD",1769791168905,0.1024,2740.3,2737.5,1.22188946]
["bitfinex","ETHUSD",1769791168906,7.0574246,2740.4,2737.8,6.87280071]
["bitfinex","ETHUSD",1769791169120,7.0574246,2740.4,2737.5,1.22188946]
["bitfinex","ETHUSD",1769791169121,7.0574246,2740.4,2738.0,6.97520071]
["bitfinex","ETHUSD",1769791169317,7.0574246,2740.2,2738.0,6.97520071]
["bitfinex","ETHUSD",1769791169501,7.0574246,2740.0,2738.1,0.91304189]
["bitfinex","ETHUSD",1769791169710,7.77526116,2739.9,2738.2,1.12990145]
["bitfinex","ETHUSD",1769791169996,7.77526116,2739.9,2738.2,0.766]
["bitfinex","ETHUSD",1769791170197,7.76426652,2739.9,2738.2,0.766]
["bitfinex","ETHUSD",1769791171940,7.0574246,2739.7,2738.2,0.766]
["bitfinex","ETHUSD",1769791172126,0.70684192,2739.9,2738.2,1.67900262]
["bitfinex","ETHUSD",1769791172325,7.0574246,2740.2,2738.2,1.67900262]
["bitfinex","ETHUSD",1769791172708,0.77699464,2740.4,2738.2,1.67900262]
["bitfinex","ETHUSD",1769791172709,7.0574246,2739.9,2738.2,0.766]
["bitfinex","ETHUSD",1769791172924,7.06841924,2739.9,2738.2,0.766]
["bitfinex","ETHUSD",1769791173644,7.06841924,2739.9,2738.2,1.6789891]
["bitfinex","ETHUSD",1769791173932,7.0574246,2739.9,2738.2,1.6789891]
["bitfinex","ETHUSD",1769791174133,0.70574246,2739.8,2738.3,0.53311427]
["bitfinex","ETHUSD",1769791174495,7.0574246,2740.4,2738.3,7.40591498]
["bitfinex","ETHUSD",1769791174696,7.0574246,2740.0,2738.3,4.40311427]
["bitfinex","ETHUSD",1769791174897,7.06841924,2739.7,2738.3,0.765]
["bitfinex","ETHUSD",1769791175143,7.0574246,2740.5,2738.3,11.50780071]
["bitfinex","ETHUSD",1769791175440,0.912169,2740.8,2738.4,6.87280071]
["bitfinex","ETHUSD",1769791175441,7.0574246,2740.3,2738.4,6.87280071]
["bitfinex","ETHUSD",1769791175602,7.0574246,2739.9,2738.2,3.87]
["bitfinex","ETHUSD",1769791175809,7.0574246,2739.9,2738.5,0.765]
["bitfinex","ETHUSD",1769791176007,0.70574246,2739.8,2738.5,0.765]
["bitfinex","ETHUSD",1769791176251,7.8224246,2740.1,2738.5,0.765]
["bitfinex","ETHUSD",1769791176610,7.0574246,2740.1,2738.5,0.765]
["bitfinex","ETHUSD",1769791176816,7.11806746,2739.9,2738.5,0.765]
["bitfinex","ETHUSD",1769791177321,7.11806746,2739.7,2738.0,0.765]
["bitfinex","ETHUSD",1769791177523,0.71290621,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791177723,0.71290621,2739.6,2738.0,8.36144183]
["bitfinex","ETHUSD",1769791177945,8.79541804,2740.2,2738.0,0.765]
["bitfinex","ETHUSD",1769791178254,7.11806746,2740.0,2738.0,0.765]
["bitfinex","ETHUSD",1769791179746,7.11806746,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769791180514,7.11806746,2739.8,2738.0,1.67806697]
["bitfinex","ETHUSD",1769791181119,7.11806746,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769791181349,7.11806746,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791181545,7.88306746,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791183084,7.88306746,2739.6,2738.0,1.6780716]
["bitfinex","ETHUSD",1769791183663,7.88306746,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791183956,0.765,2739.6,2738.1,6.68338941]
["bitfinex","ETHUSD",1769791184259,0.765,2739.6,2738.2,0.83614611]
["bitfinex","ETHUSD",1769791185161,7.88306746,2739.6,2738.2,0.83614611]
["bitfinex","ETHUSD",1769791185359,3.66061221,2740.1,2738.0,7.44838941]
["bitfinex","ETHUSD",1769791185360,7.11806746,2740.1,2738.0,7.44838941]
["bitfinex","ETHUSD",1769791185726,8.04144079,2740.1,2738.0,0.765]
["bitfinex","ETHUSD",1769791185961,7.11806746,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769791186659,7.11806746,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791186870,7.88306746,2739.6,2738.0,0.765]
["bitfinex","ETHUSD",1769791187039,7.11806746,2739.4,2737.3,0.91328436]
["bitfinex","ETHUSD",1769791187240,7.11806746,2739.4,2737.6,0.765]
["bitfinex","ETHUSD",1769791187541,7.11806746,2739.4,2737.6,1.67818751]
["bitfinex","ETHUSD",1769791188325,7.11806746,2739.4,2737.6,8.36157692]
["bitfinex","ETHUSD",1769791188538,0.79074737,2739.3,2737.7,1.20145085]
["bitfinex","ETHUSD",1769791188765,7.11806746,2739.9,2737.7,7.8958349]
["bitfinex","ETHUSD",1769791189073,7.11806746,2739.7,2737.7,1.20145085]
["bitfinex","ETHUSD",1769791189374,7.11806746,2739.5,2737.8,0.765]
["bitfinex","ETHUSD",1769791189529,0.01099464,2739.6,2737.8,0.766]
["bitfinex","ETHUSD",1769791189530,7.11806746,2739.3,2737.8,0.766]
["bitfinex","ETHUSD",1769791189725,7.1290621,2739.3,2737.8,0.001]
["bitfinex","ETHUSD",1769791189966,7.11806746,2739.3,2737.8,0.001]
["bitfinex","ETHUSD",1769791191347,7.1290621,2739.3,2737.8,0.001]
["bitfinex","ETHUSD",1769791191569,7.11806746,2739.0,2737.8,0.001]
["bitfinex","ETHUSD",1769791191738,7.11806746,2738.8,2737.8,0.001]
["bitfinex","ETHUSD",1769791192443,1.47680675,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769791192652,0.765,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769791193583,7.88306746,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769791193944,7.11806746,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769791194363,7.11806746,2739.3,2737.8,0.001]
["bitfinex","ETHUSD",1769791194993,0.765,2739.2,2737.8,0.001]
["bitfinex","ETHUSD",1769791195277,0.78830675,2739.1,2737.8,0.001]
["bitfinex","ETHUSD",1769791195775,7.90637421,2739.1,2737.8,0.001]
["bitfinex","ETHUSD",1769791195984,7.11806746,2738.7,2737.8,0.001]
["bitfinex","ETHUSD",1769791196185,0.765,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1769791196379,7.88306746,2738.6,2737.8,0.001]
["bitfinex","ETHUSD",1769791196573,0.78830675,2738.5,2737.8,0.001]
["bitfinex","ETHUSD",1769791196967,7.90637421,2738.5,2736.8,7.59685856]
["bitfinex","ETHUSD",1769791197363,7.90637421,2738.5,2736.8,6.68338941]
["bitfinex","ETHUSD",1769791197600,7.90637421,2738.5,2736.4,6.68338941]
["bitfinex","ETHUSD",1769791197810,7.11806746,2738.3,2736.4,6.68338941]
["bitfinex","ETHUSD",1769791198095,7.83097367,2738.2,2736.5,0.74493894]
["bitfinex","ETHUSD",1769791198285,0.766,2738.1,2736.5,0.74493894]
["bitfinex","ETHUSD",1769791199900,0.766,2738.1,2736.5,1.51093894]
["bitfinex","ETHUSD",1769791200094,0.766,2738.1,2736.2,3.65566419]
["bitfinex","ETHUSD",1769791200095,8.80811017,2738.1,2736.2,0.001]
["bitfinex","ETHUSD",1769791200282,7.11806746,2737.8,2736.2,0.001]
["bitfinex","ETHUSD",1769791200471,7.11806746,2737.6,2736.2,0.001]
["bitfinex","ETHUSD",1769791200796,7.11806746,2737.4,2736.2,0.001]
["bitfinex","ETHUSD",1769791200960,0.766,2737.6,2736.2,0.001]
["bitfinex","ETHUSD",1769791201166,0.766,2737.6,2736.3,0.91363668]
["bitfinex","ETHUSD",1769791201386,0.766,2737.6,2736.7,0.001]
["bitfinex","ETHUSD",1769791201664,0.71290621,2738.2,2736.7,7.45038941]
["bitfinex","ETHUSD",1769791201870,0.766,2738.3,2736.7,7.45038941]
["bitfinex","ETHUSD",1769791202178,0.766,2738.3,2736.8,7.60785964]
["bitfinex","ETHUSD",1769791202486,0.766,2738.3,2736.8,6.68338941]
["bitfinex","ETHUSD",1769791202791,0.766,2738.3,2736.7,0.767]
["bitfinex","ETHUSD",1769791203602,0.766,2738.3,2736.7,1.6805024]
["bitfinex","ETHUSD",1769791203816,1.55440675,2738.3,2736.7,1.6805024]
["bitfinex","ETHUSD",1769791203965,7.11806746,2739.0,2737.1,6.69438405]
["bitfinex","ETHUSD",1769791204166,7.30899558,2739.4,2737.3,6.69438405]
["bitfinex","ETHUSD",1769791204362,0.766,2739.3,2737.7,6.69438405]
["bitfinex","ETHUSD",1769791204566,0.19092812,2739.4,2738.1,6.69438405]
["bitfinex","ETHUSD",1769791204794,0.766,2739.8,2738.2,0.6694384]
["bitfinex","ETHUSD",1769791205108,0.766,2739.8,2738.4,6.68338941]
["bitfinex","ETHUSD",1769791205394,0.19084397,2740.5,2738.5,6.69438405]
["bitfinex","ETHUSD",1769791205599,7.11806746,2740.9,2738.6,0.766]
["bitfinex","ETHUSD",1769791206007,8.04119943,2740.9,2738.6,0.766]
["bitfinex","ETHUSD",1769791206198,1.24555169,2740.8,2738.7,7.53171147]
["bitfinex","ETHUSD",1769791206576,8.36656677,2740.8,2738.7,7.53171147]
["bitfinex","ETHUSD",1769791207119,7.12101508,2740.6,2738.7,0.83732742]
["bitfinex","ETHUSD",1769791207309,7.12101508,2740.6,2738.5,0.766]
["bitfinex","ETHUSD",1769791207599,7.12101508,2740.6,2738.6,0.9238683]
["bitfinex","ETHUSD",1769791207788,7.12101508,2740.6,2738.6,0.01099464]
["bitfinex","ETHUSD",1769791208378,8.03323049,2740.6,2738.5,0.766]
["bitfinex","ETHUSD",1769791208574,7.12101508,2740.6,2738.5,0.766]
["bitfinex","ETHUSD",1769791208775,7.92433615,2740.5,2738.5,0.766]
["bitfinex","ETHUSD",1769791209003,7.88701508,2740.4,2738.5,1.67890201]
["bitfinex","ETHUSD",1769791209204,7.88701508,2740.4,2738.5,7.55977373]
["bitfinex","ETHUSD",1769791209501,7.88701508,2740.4,2738.5,8.47267616]
["bitfinex","ETHUSD",1769791209712,7.12101508,2740.9,2738.6,7.71763821]
["bitfinex","ETHUSD",1769791210007,0.002,2741.1,2739.2,6.80476837]
["bitfinex","ETHUSD",1769791210179,0.002,2741.1,2739.3,0.91264191]
["bitfinex","ETHUSD",1769791210499,0.002,2741.1,2739.4,0.766]
["bitfinex","ETHUSD",1769791210673,0.002,2741.1,2739.4,7.55977373]
["bitfinex","ETHUSD",1769791210885,0.002,2741.1,2739.5,0.75597737]
["bitfinex","ETHUSD",1769791211694,0.002,2741.1,2739.7,0.01099464]
["bitfinex","ETHUSD",1769791211937,0.002,2741.1,2739.5,7.56074574]
["bitfinex","ETHUSD",1769791211938,0.002,2741.1,2739.5,0.75597737]
["bitfinex","ETHUSD",1769791212116,0.002,2741.1,2739.6,0.766]
["bitfinex","ETHUSD",1769791212918,0.002,2740.7,2739.5,7.5497511]
["bitfinex","ETHUSD",1769791213133,0.002,2740.7,2739.6,0.38229964]
["bitfinex","ETHUSD",1769791213430,0.002,2740.7,2739.5,0.765]
["bitfinex","ETHUSD",1769791214037,7.12301508,2740.7,2738.6,0.01099464]
["bitfinex","ETHUSD",1769791214238,8.03322408,2740.6,2738.7,0.765]
["bitfinex","ETHUSD",1769791214412,7.08200972,2740.4,2738.7,0.765]
["bitfinex","ETHUSD",1769791214618,7.07101508,2740.4,2738.7,0.765]
["bitfinex","ETHUSD",1769791214805,1.93339459,2740.5,2738.7,0.765]
["bitfinex","ETHUSD",1769791215004,0.765,2740.5,2738.7,0.765]
["bitfinex","ETHUSD",1769791215626,0.002,2740.7,2738.7,7.55877373]
["bitfinex","ETHUSD",1769791216007,0.002,2740.7,2738.9,6.79377373]
["bitfinex","ETHUSD",1769791217159,7.12301508,2740.7,2739.0,3.87]
["bitfinex","ETHUSD",1769791218035,0.002,2740.7,2739.1,6.79377373]
["bitfinex","ETHUSD",1769791218235,0.002,2740.7,2739.2,1.06637737]
["bitfinex","ETHUSD",1769791218432,0.002,2740.7,2739.3,17.01377373]
["bitfinex","ETHUSD",1769791218638,0.002,2740.7,2739.5,6.79377373]
["bitfinex","ETHUSD",1769791218808,0.002,2740.7,2739.4,10.22]
["bitfinex","ETHUSD",1769791219332,0.002,2740.7,2739.5,6.79377373]
["bitfinex","ETHUSD",1769791219531,0.002,2740.7,2739.6,12.71418727]
["bitfinex","ETHUSD",1769791219917,0.002,2740.9,2739.7,6.79377373]
["bitfinex","ETHUSD",1769791220851,0.002,2740.9,2739.6,5.92041354]
["bitfinex","ETHUSD",1769791221071,0.002,2740.9,2739.6,5.54752335]
["bitfinex","ETHUSD",1769791221254,0.002,2740.9,2739.7,7.70627163]
["bitfinex","ETHUSD",1769791221457,0.002,2741.1,2739.7,7.71726627]
["bitfinex","ETHUSD",1769791221747,0.002,2741.1,2739.7,6.79377373]
["bitfinex","ETHUSD",1769791221953,0.002,2741.1,2739.7,7.70627724]
["bitfinex","ETHUSD",1769791222248,0.002,2741.1,2739.8,2.14657428]
["bitfinex","ETHUSD",1769791222450,0.002,2741.1,2739.9,10.66377373]
["bitfinex","ETHUSD",1769791223051,0.002,2741.1,2739.9,3.87]
["bitfinex","ETHUSD",1769791224266,8.044104,2741.0,2739.6,0.765]
["bitfinex","ETHUSD",1769791224430,7.13200972,2740.5,2738.5,6.79377373]
["bitfinex","ETHUSD",1769791224636,7.12101508,2740.5,2738.6,0.765]
["bitfinex","ETHUSD",1769791224834,7.13200972,2740.4,2738.6,0.765]
["bitfinex","ETHUSD",1769791225348,7.12101508,2740.4,2738.6,0.765]
["bitfinex","ETHUSD",1769791225548,0.71210151,2740.3,2738.7,0.84716783]
["bitfinex","ETHUSD",1769791225964,8.29044476,2740.9,2738.9,0.91275605]
["bitfinex","ETHUSD",1769791226168,7.12101508,2740.7,2738.7,7.64094156]
["bitfinex","ETHUSD",1769791226469,7.12101508,2740.7,2738.8,6.79377373]
["bitfinex","ETHUSD",1769791226641,1.16942968,2740.9,2738.8,6.79377373]
["bitfinex","ETHUSD",1769791226981,7.12301508,2741.1,2738.8,6.79377373]
["bitfinex","ETHUSD",1769791227143,0.002,2740.7,2738.9,6.80476837]
["bitfinex","ETHUSD",1769791227542,0.002,2740.7,2738.9,6.79377373]
["bitfinex","ETHUSD",1769791227939,0.002,2740.7,2738.7,0.84716783]
["bitfinex","ETHUSD",1769791227940,7.12101508,2740.5,2738.7,0.84716783]
["bitfinex","ETHUSD",1769791228242,7.12101508,2740.5,2738.6,1.67787342]
["bitfinex","ETHUSD",1769791228475,7.12101508,2740.5,2738.6,0.765]
["bitfinex","ETHUSD",1769791228649,7.12101508,2740.5,2738.6,1.67787156]
["bitfinex","ETHUSD",1769791228844,7.12101508,2740.5,2738.6,8.47164529]
["bitfinex","ETHUSD",1769791229048,0.002,2740.7,2738.6,8.47164529]
["bitfinex","ETHUSD",1769791229251,0.72584097,2740.7,2738.7,8.00608864]
["bitfinex","ETHUSD",1769791230057,0.72584097,2740.7,2738.9,6.79377373]
["bitfinex","ETHUSD",1769791230338,0.72584097,2740.7,2739.1,6.79377373]
["bitfinex","ETHUSD",1769791230551,0.002,2740.9,2739.5,6.79377373]
["bitfinex","ETHUSD",1769791230751,0.002,2740.9,2739.7,6.79377373]
["bitfinex","ETHUSD",1769791230983,0.002,2740.9,2739.8,7.55877373]
["bitfinex","ETHUSD",1769791231555,0.002,2741.1,2739.8,7.55877373]
["bitfinex","ETHUSD",1769791232278,0.002,2741.3,2740.1,0.91237546]
["bitfinex","ETHUSD",1769791232483,0.002,2742.0,2740.3,6.80476837]
["bitfinex","ETHUSD",1769791232673,0.002,2742.0,2740.4,0.765]
["bitfinex","ETHUSD",1769791232888,0.002,2742.0,2740.4,7.55877373]
["bitfinex","ETHUSD",1769791233208,0.002,2742.3,2740.7,6.79377373]
["bitfinex","ETHUSD",1769791233485,0.002,2742.4,2741.2,6.80476837]
["bitfinex","ETHUSD",1769791233786,0.002,2742.4,2741.3,0.68047684]
["bitfinex","ETHUSD",1769791234085,0.002,2742.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791234281,7.13200972,2742.3,2740.8,0.765]
["bitfinex","ETHUSD",1769791234458,7.12101508,2742.3,2740.8,0.765]
["bitfinex","ETHUSD",1769791234657,0.01099464,2742.1,2740.8,0.765]
["bitfinex","ETHUSD",1769791234860,0.01099464,2741.9,2740.8,0.765]
["bitfinex","ETHUSD",1769791235064,0.01099464,2741.9,2740.1,0.765]
["bitfinex","ETHUSD",1769791235065,0.01099464,2741.6,2740.1,0.765]
["bitfinex","ETHUSD",1769791235394,0.01099464,2741.7,2740.1,0.765]
["bitfinex","ETHUSD",1769791235748,7.13200972,2741.7,2740.1,0.765]
["bitfinex","ETHUSD",1769791235949,7.13200972,2741.4,2740.1,0.765]
["bitfinex","ETHUSD",1769791237381,0.01099464,2740.8,2738.7,7.11012046]
["bitfinex","ETHUSD",1769791237582,7.484387,2740.8,2738.8,8.58613251]
["bitfinex","ETHUSD",1769791237781,0.01099464,2740.5,2738.8,1.47601205]
["bitfinex","ETHUSD",1769791237983,0.68239784,2740.8,2738.9,0.91276747]
["bitfinex","ETHUSD",1769791238183,0.765,2740.9,2738.8,7.87512046]
["bitfinex","ETHUSD",1769791238394,0.01099464,2740.7,2738.8,7.87512046]
["bitfinex","ETHUSD",1769791238688,0.765,2740.9,2738.8,0.765]
["bitfinex","ETHUSD",1769791238689,6.8129838,2740.6,2738.8,0.765]
["bitfinex","ETHUSD",1769791238979,0.01099464,2740.4,2738.8,0.765]
["bitfinex","ETHUSD",1769791239549,0.01099464,2740.4,2739.8,0.001]
["bitfinex","ETHUSD",1769791239757,0.69339248,2740.4,2739.8,0.001]
["bitfinex","ETHUSD",1769791239970,0.68239784,2740.4,2739.8,0.001]
["bitfinex","ETHUSD",1769791241369,0.68239784,2740.4,2738.8,0.765]
["bitfinex","ETHUSD",1769791242391,0.01099464,2740.1,2738.8,0.765]
["bitfinex","ETHUSD",1769791242592,6.80198916,2740.2,2738.8,0.765]
["bitfinex","ETHUSD",1769791244790,7.56698916,2740.2,2738.8,0.765]
["bitfinex","ETHUSD",1769791245676,6.8129838,2740.8,2738.8,7.87512046]
["bitfinex","ETHUSD",1769791245875,0.68129838,2740.7,2738.9,8.81040771]
["bitfinex","ETHUSD",1769791246082,6.80198916,2740.8,2738.9,8.81040771]
["bitfinex","ETHUSD",1769791246288,0.002,2741.2,2739.1,0.2335703]
["bitfinex","ETHUSD",1769791246497,0.002,2741.2,2739.7,7.11012046]
["bitfinex","ETHUSD",1769791246812,0.002,2741.4,2740.1,7.11012046]
["bitfinex","ETHUSD",1769791246981,0.002,2741.4,2740.2,0.71101205]
["bitfinex","ETHUSD",1769791247168,0.002,2741.4,2739.9,7.11012046]
["bitfinex","ETHUSD",1769791248593,0.002,2741.4,2740.0,0.91240875]
["bitfinex","ETHUSD",1769791248799,0.002,2741.4,2740.1,7.11012046]
["bitfinex","ETHUSD",1769791249378,0.002,2742.4,2740.5,7.11012046]
["bitfinex","ETHUSD",1769791249584,0.002,2742.4,2740.7,7.11012046]
["bitfinex","ETHUSD",1769791249781,0.002,2742.4,2740.8,7.89763251]
["bitfinex","ETHUSD",1769791250775,0.002,2742.4,2740.9,0.91210916]
["bitfinex","ETHUSD",1769791251839,0.002,2742.4,2741.0,10.22]
["bitfinex","ETHUSD",1769791252130,0.002,2742.4,2741.2,7.11012046]
["bitfinex","ETHUSD",1769791252291,0.002,2742.4,2741.3,4.635]
["bitfinex","ETHUSD",1769791252626,0.002,2742.4,2741.4,4.64676681]
["bitfinex","ETHUSD",1769791252833,0.002,2742.4,2741.5,0.91190953]
["bitfinex","ETHUSD",1769791253190,0.002,2742.4,2741.4,5.55870477]
["bitfinex","ETHUSD",1769791253527,0.002,2742.4,2741.4,1.68870913]
["bitfinex","ETHUSD",1769791253693,0.002,2742.4,2741.4,0.91194232]
["bitfinex","ETHUSD",1769791254306,0.002,2742.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791256118,6.80198916,2742.2,2740.8,0.78751205]
["bitfinex","ETHUSD",1769791256423,6.80198916,2742.2,2740.6,0.9122033]
["bitfinex","ETHUSD",1769791256733,0.002,2742.4,2740.8,8.02226084]
["bitfinex","ETHUSD",1769791257402,0.002,2742.4,2740.8,7.11012046]
["bitfinex","ETHUSD",1769791257605,0.002,2742.4,2740.7,0.91215458]
["bitfinex","ETHUSD",1769791257826,6.8129838,2742.3,2740.3,0.001]
["bitfinex","ETHUSD",1769791257993,7.48348754,2742.2,2740.4,0.765]
["bitfinex","ETHUSD",1769791258324,0.01099464,2742.1,2740.4,0.765]
["bitfinex","ETHUSD",1769791258548,0.01099464,2742.1,2740.4,1.67727206]
["bitfinex","ETHUSD",1769791258834,6.80198916,2742.2,2740.5,0.91223798]
["bitfinex","ETHUSD",1769791259034,6.80198916,2742.2,2740.4,1.67727356]
["bitfinex","ETHUSD",1769791259243,0.68019892,2742.1,2740.4,1.67727356]
["bitfinex","ETHUSD",1769791260451,0.002,2742.4,2740.8,7.11012046]
["bitfinex","ETHUSD",1769791260748,6.75598916,2743.2,2741.0,7.1211151]
["bitfinex","ETHUSD",1769791260961,6.75598916,2743.2,2741.1,7.11012046]
["bitfinex","ETHUSD",1769791261124,6.80198916,2743.7,2741.5,7.11012046]
["bitfinex","ETHUSD",1769791261308,6.80198916,2743.7,2741.5,7.1211151]
["bitfinex","ETHUSD",1769791262453,0.01099464,2743.6,2741.5,7.1211151]
["bitfinex","ETHUSD",1769791262812,6.80198916,2743.7,2741.5,7.1211151]
["bitfinex","ETHUSD",1769791263014,6.80198916,2743.7,2741.6,0.91187627]
["bitfinex","ETHUSD",1769791263242,0.69229302,2743.6,2741.7,1.16804965]
["bitfinex","ETHUSD",1769791263847,0.002,2743.5,2741.7,1.16804965]
["bitfinex","ETHUSD",1769791264154,0.002,2743.5,2741.7,8.27817011]
["bitfinex","ETHUSD",1769791264818,0.002,2743.5,2741.7,8.28916475]
["bitfinex","ETHUSD",1769791265216,0.002,2743.5,2741.9,7.11012046]
["bitfinex","ETHUSD",1769791265439,0.01099464,2743.1,2742.0,0.47162975]
["bitfinex","ETHUSD",1769791265745,6.8129838,2743.3,2741.8,0.765]
["bitfinex","ETHUSD",1769791266045,0.01099464,2743.1,2741.8,0.765]
["bitfinex","ETHUSD",1769791266252,6.80198916,2743.0,2741.9,3.87]
["bitfinex","ETHUSD",1769791266426,7.06425264,2742.7,2741.1,0.001]
["bitfinex","ETHUSD",1769791266620,0.01099464,2742.5,2741.1,1.1531]
["bitfinex","ETHUSD",1769791266822,7.053258,2742.5,2741.1,1.1531]
["bitfinex","ETHUSD",1769791267030,7.053258,2742.5,2741.1,0.766]
["bitfinex","ETHUSD",1769791267559,7.053258,2742.9,2741.1,1.67802871]
["bitfinex","ETHUSD",1769791267714,7.053258,2743.3,2741.3,7.24059904]
["bitfinex","ETHUSD",1769791267917,0.002,2743.5,2741.7,7.24059904]
["bitfinex","ETHUSD",1769791268219,0.002,2743.5,2741.9,7.24059904]
["bitfinex","ETHUSD",1769791268437,0.002,2743.5,2742.0,8.04225841]
["bitfinex","ETHUSD",1769791269168,7.055258,2743.5,2742.0,0.80165937]
["bitfinex","ETHUSD",1769791269322,7.055258,2743.5,2741.8,1.67678479]
["bitfinex","ETHUSD",1769791269523,7.053258,2743.4,2741.9,0.765]
["bitfinex","ETHUSD",1769791269774,7.06425264,2743.2,2741.9,0.765]
["bitfinex","ETHUSD",1769791270250,7.053258,2743.2,2741.9,0.765]
["bitfinex","ETHUSD",1769791270463,0.7053258,2743.1,2741.9,0.765]
["bitfinex","ETHUSD",1769791270665,7.7585838,2743.1,2741.9,0.765]
["bitfinex","ETHUSD",1769791270951,7.06425264,2742.9,2741.1,0.001]
["bitfinex","ETHUSD",1769791271161,7.06425264,2743.4,2741.3,0.91195266]
["bitfinex","ETHUSD",1769791271369,7.06425264,2743.4,2741.1,7.24159904]
["bitfinex","ETHUSD",1769791271370,7.75988326,2743.3,2741.2,3.64803213]
["bitfinex","ETHUSD",1769791271680,7.06425264,2743.2,2741.1,8.15361967]
["bitfinex","ETHUSD",1769791271842,7.053258,2742.9,2741.1,0.001]
["bitfinex","ETHUSD",1769791272037,7.053258,2742.7,2741.1,0.001]
["bitfinex","ETHUSD",1769791272342,7.053258,2742.4,2741.1,0.001]
["bitfinex","ETHUSD",1769791272537,0.01099464,2743.0,2741.1,0.001]
["bitfinex","ETHUSD",1769791272538,0.7053258,2742.3,2741.1,0.001]
["bitfinex","ETHUSD",1769791272863,0.764,2742.8,2741.1,0.91303394]
["bitfinex","ETHUSD",1769791273157,7.053258,2742.9,2741.1,0.91303394]
["bitfinex","ETHUSD",1769791273358,0.91326975,2743.5,2741.1,0.91303394]
["bitfinex","ETHUSD",1769791273359,0.002,2743.5,2741.6,7.24059904]
["bitfinex","ETHUSD",1769791273529,0.002,2743.5,2742.0,7.34299904]
["bitfinex","ETHUSD",1769791273731,0.01099464,2743.9,2742.1,8.00459904]
["bitfinex","ETHUSD",1769791274032,7.06425264,2743.9,2742.1,0.764]
["bitfinex","ETHUSD",1769791274232,0.764,2744.0,2742.1,8.00459904]
["bitfinex","ETHUSD",1769791274432,0.764,2744.1,2742.1,8.00459904]
["bitfinex","ETHUSD",1769791274633,0.01099464,2743.8,2742.2,0.8004599]
["bitfinex","ETHUSD",1769791274832,0.01099464,2743.6,2742.1,0.764]
["bitfinex","ETHUSD",1769791275066,0.01099464,2743.4,2741.7,0.764]
["bitfinex","ETHUSD",1769791275547,0.01099464,2743.2,2741.7,0.764]
["bitfinex","ETHUSD",1769791275747,0.01099464,2743.0,2741.7,0.764]
["bitfinex","ETHUSD",1769791276166,0.01099464,2743.2,2741.7,0.764]
["bitfinex","ETHUSD",1769791276884,0.01099464,2743.2,2742.0,0.001]
["bitfinex","ETHUSD",1769791277594,0.01099464,2743.0,2742.0,0.001]
["bitfinex","ETHUSD",1769791277892,0.01099464,2743.0,2741.1,7.24159904]
["bitfinex","ETHUSD",1769791277893,0.01099464,2742.6,2741.1,7.24159904]
["bitfinex","ETHUSD",1769791278096,7.06425264,2743.0,2741.2,1.71255101]
["bitfinex","ETHUSD",1769791278258,7.06425264,2743.0,2741.2,0.8005599]
["bitfinex","ETHUSD",1769791278460,0.01099464,2742.8,2741.2,0.8005599]
["bitfinex","ETHUSD",1769791278689,0.01099464,2742.9,2741.2,0.8005599]
["bitfinex","ETHUSD",1769791278884,0.70642526,2742.8,2741.3,0.80421589]
["bitfinex","ETHUSD",1769791279264,0.01099464,2742.7,2741.3,0.80421589]
["bitfinex","ETHUSD",1769791279472,0.01099464,2742.5,2741.3,0.80421589]
["bitfinex","ETHUSD",1769791279673,0.01099464,2742.2,2741.1,0.001]
["bitfinex","ETHUSD",1769791279998,0.01099464,2741.8,2741.1,0.001]
["bitfinex","ETHUSD",1769791280298,0.01099464,2741.8,2740.3,0.001]
["bitfinex","ETHUSD",1769791280865,0.77499464,2741.8,2740.3,0.001]
["bitfinex","ETHUSD",1769791281074,0.01099464,2741.5,2740.3,0.001]
["bitfinex","ETHUSD",1769791281278,0.01099464,2741.7,2740.3,0.001]
["bitfinex","ETHUSD",1769791281486,7.06425264,2742.0,2740.3,0.001]
["bitfinex","ETHUSD",1769791281693,0.70642526,2741.9,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791281892,0.764,2742.3,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791282313,0.01099464,2742.2,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791282489,0.01099464,2741.8,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791282690,0.01099464,2742.0,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791282898,0.01099464,2742.5,2740.3,7.24159904]
["bitfinex","ETHUSD",1769791283208,0.01099464,2742.5,2740.5,7.24059904]
["bitfinex","ETHUSD",1769791283406,7.06425264,2742.7,2740.6,0.912209]
["bitfinex","ETHUSD",1769791283610,0.765,2742.6,2740.7,7.24059904]
["bitfinex","ETHUSD",1769791284105,0.77599464,2742.6,2740.7,7.24059904]
["bitfinex","ETHUSD",1769791284979,0.01099464,2742.4,2740.7,7.24059904]
["bitfinex","ETHUSD",1769791285210,0.01099464,2742.4,2740.8,0.8152808]
["bitfinex","ETHUSD",1769791285413,0.77599464,2742.6,2740.8,0.8152808]
["bitfinex","ETHUSD",1769791285714,0.77599464,2742.6,2740.9,0.765]
["bitfinex","ETHUSD",1769791286019,0.77599464,2742.6,2741.0,3.87]
["bitfinex","ETHUSD",1769791286994,0.01099464,2742.4,2741.0,3.87]
["bitfinex","ETHUSD",1769791287191,0.01099464,2742.0,2741.1,0.4635]
["bitfinex","ETHUSD",1769791287383,0.01099464,2742.2,2741.1,4.3335]
["bitfinex","ETHUSD",1769791287584,0.01099464,2742.6,2741.1,4.3335]
["bitfinex","ETHUSD",1769791287885,0.765,2742.5,2741.2,3.87]
["bitfinex","ETHUSD",1769791288084,0.01099464,2742.4,2741.2,3.87]
["bitfinex","ETHUSD",1769791288293,0.01099464,2742.4,2741.3,0.43335]
["bitfinex","ETHUSD",1769791289806,0.01299464,2742.4,2741.3,0.43335]
["bitfinex","ETHUSD",1769791290318,0.765,2742.3,2741.3,0.43335]
["bitfinex","ETHUSD",1769791290691,0.002,2742.4,2741.3,0.43335]
["bitfinex","ETHUSD",1769791290692,0.002,2742.4,2741.4,3.87]
["bitfinex","ETHUSD",1769791290931,0.002,2742.4,2741.6,7.24059904]
["bitfinex","ETHUSD",1769791291094,0.002,2742.4,2741.7,0.7240599]
["bitfinex","ETHUSD",1769791292010,0.002,2742.4,2741.3,0.43335]
["bitfinex","ETHUSD",1769791292214,0.01099464,2742.3,2740.9,4.635]
["bitfinex","ETHUSD",1769791292417,0.01099464,2742.1,2740.9,0.765]
["bitfinex","ETHUSD",1769791292725,0.01099464,2741.9,2740.5,0.001]
["bitfinex","ETHUSD",1769791293332,0.01099464,2742.1,2740.5,0.001]
["bitfinex","ETHUSD",1769791293632,0.01099464,2741.9,2740.5,0.001]
["bitfinex","ETHUSD",1769791293828,0.01099464,2741.7,2740.6,0.3871]
["bitfinex","ETHUSD",1769791294000,0.01099464,2741.6,2740.6,0.3871]
["bitfinex","ETHUSD",1769791294204,0.01099464,2741.6,2740.5,0.001]
["bitfinex","ETHUSD",1769791294593,0.01099464,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1769791294844,0.01099464,2741.3,2740.5,0.001]
["bitfinex","ETHUSD",1769791294992,0.01099464,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1769791295195,0.01099464,2741.3,2740.5,0.001]
["bitfinex","ETHUSD",1769791295702,0.77599464,2741.7,2740.5,0.001]
["bitfinex","ETHUSD",1769791295909,0.01099464,2741.5,2740.5,0.001]
["bitfinex","ETHUSD",1769791296322,0.77599464,2741.7,2739.6,4.41505425]
["bitfinex","ETHUSD",1769791296323,7.48944032,2741.2,2739.6,0.765]
["bitfinex","ETHUSD",1769791296538,0.74894403,2741.1,2739.6,0.765]
["bitfinex","ETHUSD",1769791296842,0.74894403,2741.1,2739.6,1.67752539]
["bitfinex","ETHUSD",1769791297031,0.765,2741.6,2739.7,8.30004675]
["bitfinex","ETHUSD",1769791297744,7.35776537,2741.3,2739.6,0.765]
["bitfinex","ETHUSD",1769791297946,0.01099464,2741.1,2739.6,0.765]
["bitfinex","ETHUSD",1769791298446,0.01099464,2741.5,2739.6,9.06506761]
["bitfinex","ETHUSD",1769791298646,0.765,2741.4,2739.6,8.15254937]
["bitfinex","ETHUSD",1769791298818,0.765,2741.4,2739.7,0.81525494]
["bitfinex","ETHUSD",1769791299015,0.765,2741.4,2739.7,9.11530302]
["bitfinex","ETHUSD",1769791299342,7.36876001,2741.5,2739.7,9.11530302]
["bitfinex","ETHUSD",1769791299648,7.35776537,2741.5,2739.7,9.11530302]
["bitfinex","ETHUSD",1769791299950,0.765,2741.8,2739.7,9.11530302]
["bitfinex","ETHUSD",1769791300139,7.36876001,2741.7,2739.8,8.20002544]
["bitfinex","ETHUSD",1769791300341,0.01099464,2741.2,2739.8,0.81247607]
["bitfinex","ETHUSD",1769791300650,7.36876001,2741.7,2739.7,8.30004927]
["bitfinex","ETHUSD",1769791301166,7.36876001,2741.5,2739.7,7.38754937]
["bitfinex","ETHUSD",1769791301367,0.01099464,2741.1,2739.6,0.765]
["bitfinex","ETHUSD",1769791301547,0.01099464,2740.9,2739.6,0.765]
["bitfinex","ETHUSD",1769791302069,0.765,2741.0,2739.9,0.001]
["bitfinex","ETHUSD",1769791302756,0.765,2741.0,2738.9,7.38754937]
["bitfinex","ETHUSD",1769791302757,0.01099464,2740.5,2738.9,7.38754937]
["bitfinex","ETHUSD",1769791302961,0.01099464,2740.3,2739.0,1.12575494]
["bitfinex","ETHUSD",1769791303269,0.74897011,2740.5,2739.0,1.12575494]
["bitfinex","ETHUSD",1769791303436,0.01099464,2740.2,2739.0,1.12575494]
["bitfinex","ETHUSD",1769791303641,0.01099464,2740.0,2738.4,8.15254937]
["bitfinex","ETHUSD",1769791303844,0.77599464,2740.2,2738.4,9.06548747]
["bitfinex","ETHUSD",1769791304056,0.765,2740.2,2738.4,9.06548747]
["bitfinex","ETHUSD",1769791304638,0.01099464,2740.1,2738.4,8.15254937]
["bitfinex","ETHUSD",1769791304969,0.765,2740.2,2738.4,9.06548221]
["bitfinex","ETHUSD",1769791305174,0.765,2740.2,2738.5,7.38754937]
["bitfinex","ETHUSD",1769791305972,0.765,2740.2,2738.5,8.30045682]
["bitfinex","ETHUSD",1769791306152,1.50297547,2740.5,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791306350,0.765,2740.5,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791307260,7.36876001,2740.4,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791307582,0.01099464,2740.0,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791308178,7.35776537,2740.1,2738.4,0.765]
["bitfinex","ETHUSD",1769791308385,0.74787064,2740.0,2738.4,0.765]
["bitfinex","ETHUSD",1769791308548,0.01099464,2739.6,2738.4,0.765]
["bitfinex","ETHUSD",1769791309884,0.765,2739.7,2738.4,0.765]
["bitfinex","ETHUSD",1769791310366,0.736876,2740.0,2738.4,9.0654854]
["bitfinex","ETHUSD",1769791310571,0.765,2740.1,2738.4,8.15254937]
["bitfinex","ETHUSD",1769791310786,0.765,2740.1,2738.4,9.06547919]
["bitfinex","ETHUSD",1769791311090,8.12276537,2740.3,2738.4,9.06547919]
["bitfinex","ETHUSD",1769791311304,0.765,2740.3,2738.4,9.06547919]
["bitfinex","ETHUSD",1769791311488,0.765,2740.3,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791311686,0.01099464,2740.2,2738.6,7.38754937]
["bitfinex","ETHUSD",1769791311877,0.01099464,2740.2,2738.4,1.67792982]
["bitfinex","ETHUSD",1769791311878,7.36876001,2740.0,2738.4,0.765]
["bitfinex","ETHUSD",1769791312207,0.01099464,2739.8,2738.4,0.765]
["bitfinex","ETHUSD",1769791312375,0.01099464,2739.6,2738.4,0.765]
["bitfinex","ETHUSD",1769791312579,0.01099464,2739.8,2738.4,1.58025494]
["bitfinex","ETHUSD",1769791312901,0.01099464,2739.8,2738.4,0.765]
["bitfinex","ETHUSD",1769791314005,0.765,2740.3,2738.4,9.06546425]
["bitfinex","ETHUSD",1769791314503,0.11339464,2740.8,2738.4,9.06546425]
["bitfinex","ETHUSD",1769791314801,0.765,2740.7,2738.7,7.38754937]
["bitfinex","ETHUSD",1769791315007,0.01099464,2740.5,2738.7,7.38754937]
["bitfinex","ETHUSD",1769791315181,0.01099464,2740.3,2738.8,0.73885494]
["bitfinex","ETHUSD",1769791316492,0.01099464,2739.9,2738.8,0.73885494]
["bitfinex","ETHUSD",1769791316695,0.01099464,2739.7,2738.6,0.001]
["bitfinex","ETHUSD",1769791317703,0.01099464,2739.9,2738.6,0.001]
["bitfinex","ETHUSD",1769791318111,0.765,2740.0,2738.6,7.38854937]
["bitfinex","ETHUSD",1769791318406,0.82437064,2740.5,2738.6,8.30142234]
["bitfinex","ETHUSD",1769791318607,0.813376,2740.5,2738.8,7.38754937]
["bitfinex","ETHUSD",1769791318810,0.01099464,2740.9,2738.8,7.38754937]
["bitfinex","ETHUSD",1769791318995,0.01099464,2741.1,2738.8,7.38754937]
["bitfinex","ETHUSD",1769791319199,0.77599464,2741.1,2738.8,7.38754937]
["bitfinex","ETHUSD",1769791319586,0.01099464,2741.1,2738.8,7.38754937]
["bitfinex","ETHUSD",1769791319918,0.01099464,2741.0,2739.0,7.38754937]
["bitfinex","ETHUSD",1769791320213,0.765,2741.1,2739.2,7.38754937]
["bitfinex","ETHUSD",1769791320878,0.765,2741.1,2739.3,8.30019128]
["bitfinex","ETHUSD",1769791322207,0.01099464,2740.6,2739.3,7.38754937]
["bitfinex","ETHUSD",1769791322505,0.765,2741.1,2739.3,7.38754937]
["bitfinex","ETHUSD",1769791322810,0.765,2741.1,2739.4,0.9126086]
["bitfinex","ETHUSD",1769791323012,0.002,2741.3,2739.5,8.27652544]
["bitfinex","ETHUSD",1769791323508,0.01099464,2741.2,2739.5,8.27652544]
["bitfinex","ETHUSD",1769791323878,0.01099464,2741.0,2739.5,8.27652544]
["bitfinex","ETHUSD",1769791324308,0.01099464,2740.8,2739.5,0.88897607]
["bitfinex","ETHUSD",1769791324478,0.01099464,2740.6,2739.1,0.765]
["bitfinex","ETHUSD",1769791324680,0.01299464,2741.3,2739.3,8.30017707]
["bitfinex","ETHUSD",1769791324902,0.01099464,2741.1,2739.3,8.30017707]
["bitfinex","ETHUSD",1769791325078,0.01099464,2740.9,2739.3,7.38754937]
["bitfinex","ETHUSD",1769791325279,0.01099464,2740.9,2739.1,8.15254937]
["bitfinex","ETHUSD",1769791325611,0.01099464,2740.5,2739.2,0.81525494]
["bitfinex","ETHUSD",1769791325909,0.01099464,2740.7,2739.2,8.20280431]
["bitfinex","ETHUSD",1769791326335,0.01099464,2741.1,2739.3,8.2591461]
["bitfinex","ETHUSD",1769791326636,0.01099464,2740.9,2739.3,8.2591461]
["bitfinex","ETHUSD",1769791327402,0.01099464,2740.7,2739.3,7.34651879]
["bitfinex","ETHUSD",1769791327602,0.01099464,2740.7,2739.4,0.79247607]
["bitfinex","ETHUSD",1769791327936,0.01099464,2740.5,2739.4,0.79247607]
["bitfinex","ETHUSD",1769791328139,0.01099464,2740.7,2739.4,0.79247607]
["bitfinex","ETHUSD",1769791328507,0.01099464,2740.5,2739.4,0.79247607]
["bitfinex","ETHUSD",1769791328929,0.002,2740.5,2739.4,0.79247607]
["bitfinex","ETHUSD",1769791330334,0.002,2740.5,2739.5,0.81389949]
["bitfinex","ETHUSD",1769791332224,0.002,2740.5,2739.6,3.87]
["bitfinex","ETHUSD",1769791332734,0.01099464,2740.4,2739.6,3.87]
["bitfinex","ETHUSD",1769791333115,0.01099464,2740.2,2739.3,3.87]
["bitfinex","ETHUSD",1769791333706,0.01099464,2740.2,2739.4,3.87]
["bitfinex","ETHUSD",1769791333901,0.01299464,2740.5,2739.4,3.87]
["bitfinex","ETHUSD",1769791333902,0.01099464,2740.3,2739.4,3.87]
["bitfinex","ETHUSD",1769791334104,0.01299464,2740.5,2739.4,3.87]
["bitfinex","ETHUSD",1769791334517,0.01099464,2740.3,2739.4,3.87]
["bitfinex","ETHUSD",1769791334717,0.01099464,2739.8,2738.7,0.14]
["bitfinex","ETHUSD",1769791335025,0.01099464,2740.2,2738.8,7.48651879]
["bitfinex","ETHUSD",1769791335224,0.01299464,2740.5,2738.8,7.48651879]
["bitfinex","ETHUSD",1769791335535,0.01299464,2740.5,2738.9,7.48651879]
["bitfinex","ETHUSD",1769791336613,0.01099464,2740.1,2738.9,0.14]
["bitfinex","ETHUSD",1769791336828,0.01099464,2739.9,2738.9,0.14]
["bitfinex","ETHUSD",1769791337030,0.01099464,2739.9,2739.0,0.14]
["bitfinex","ETHUSD",1769791337229,0.01099464,2739.7,2738.6,0.141]
["bitfinex","ETHUSD",1769791337416,0.01099464,2740.1,2738.6,7.48751879]
["bitfinex","ETHUSD",1769791337636,0.01099464,2740.0,2738.7,0.74875188]
["bitfinex","ETHUSD",1769791337827,0.01099464,2739.8,2738.7,0.74875188]
["bitfinex","ETHUSD",1769791338033,0.01099464,2740.0,2738.7,0.74875188]
["bitfinex","ETHUSD",1769791338211,0.76925175,2740.1,2738.7,8.09527067]
["bitfinex","ETHUSD",1769791338534,0.77599464,2740.3,2738.7,8.09527067]
["bitfinex","ETHUSD",1769791338850,0.01099464,2740.1,2738.7,8.09527067]
["bitfinex","ETHUSD",1769791339012,0.01099464,2739.9,2738.7,8.09527067]
["bitfinex","ETHUSD",1769791339336,0.01099464,2740.1,2738.7,8.09527067]
["bitfinex","ETHUSD",1769791339541,0.01099464,2739.9,2738.6,0.141]
["bitfinex","ETHUSD",1769791339851,0.01099464,2739.3,2738.6,0.001]
["bitfinex","ETHUSD",1769791340054,0.01099464,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1769791340350,0.01099464,2739.3,2738.6,0.001]
["bitfinex","ETHUSD",1769791340644,0.01099464,2739.1,2738.6,0.001]
["bitfinex","ETHUSD",1769791340853,0.01099464,2738.9,2737.5,7.48651879]
["bitfinex","ETHUSD",1769791341053,0.01099464,2739.1,2737.6,0.74865188]
["bitfinex","ETHUSD",1769791341254,0.01099464,2738.9,2737.6,0.74865188]
["bitfinex","ETHUSD",1769791341959,0.01099464,2738.9,2738.8,0.001]
["bitfinex","ETHUSD",1769791342128,0.01099464,2738.9,2737.6,0.74865188]
["bitfinex","ETHUSD",1769791342330,0.01099464,2738.9,2737.7,0.82351707]
["bitfinex","ETHUSD",1769791343034,0.01099464,2738.7,2737.5,7.48651879]
["bitfinex","ETHUSD",1769791343749,0.01099464,2738.9,2737.5,7.48651879]
["bitfinex","ETHUSD",1769791344225,0.01099464,2738.5,2737.2,0.765]
["bitfinex","ETHUSD",1769791344434,0.01099464,2738.3,2737.1,7.34651879]
["bitfinex","ETHUSD",1769791344637,0.01099464,2738.3,2736.7,7.34751879]
["bitfinex","ETHUSD",1769791344638,0.01099464,2738.1,2736.7,7.34751879]
["bitfinex","ETHUSD",1769791344813,0.01099464,2738.1,2736.7,0.001]
["bitfinex","ETHUSD",1769791344814,0.01099464,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769791345252,0.01099464,2738.1,2736.7,0.001]
["bitfinex","ETHUSD",1769791345617,0.01099464,2737.9,2736.7,0.001]
["bitfinex","ETHUSD",1769791345820,0.01099464,2737.9,2736.8,0.73475188]
["bitfinex","ETHUSD",1769791346121,0.01099464,2738.1,2736.8,0.73475188]
["bitfinex","ETHUSD",1769791346322,0.01099464,2738.3,2736.8,8.08127067]
["bitfinex","ETHUSD",1769791346513,0.01099464,2738.5,2737.0,7.34651879]
["bitfinex","ETHUSD",1769791347726,0.01099464,2738.3,2737.0,7.34651879]
["bitfinex","ETHUSD",1769791347948,0.01099464,2738.5,2737.1,0.81115188]
["bitfinex","ETHUSD",1769791348415,0.77599464,2738.9,2737.1,8.15767067]
["bitfinex","ETHUSD",1769791348767,0.11339464,2739.1,2737.1,8.15767067]
["bitfinex","ETHUSD",1769791348911,0.01099464,2738.9,2737.1,8.15767067]
["bitfinex","ETHUSD",1769791349442,0.01099464,2739.2,2737.3,7.34651879]
["bitfinex","ETHUSD",1769791349616,0.01099464,2739.1,2737.5,7.34651879]
["bitfinex","ETHUSD",1769791349815,0.01099464,2739.1,2737.6,0.766]
["bitfinex","ETHUSD",1769791349816,0.01099464,2738.9,2737.6,0.766]
["bitfinex","ETHUSD",1769791350014,0.01099464,2739.4,2737.6,8.11251879]
["bitfinex","ETHUSD",1769791350243,0.01099464,2739.5,2737.6,8.11251879]
["bitfinex","ETHUSD",1769791350450,0.01099464,2739.7,2737.8,7.34651879]
["bitfinex","ETHUSD",1769791350650,0.01099464,2739.5,2737.8,7.34651879]
["bitfinex","ETHUSD",1769791351014,0.01099464,2739.7,2737.8,7.34651879]
["bitfinex","ETHUSD",1769791351214,0.01099464,2739.5,2737.8,7.34651879]
["bitfinex","ETHUSD",1769791351445,0.01099464,2739.5,2737.9,0.91310858]
["bitfinex","ETHUSD",1769791351656,0.01099464,2739.5,2738.0,7.34651879]
["bitfinex","ETHUSD",1769791351827,0.01099464,2739.7,2738.1,8.14309792]
["bitfinex","ETHUSD",1769791352014,0.77699464,2739.9,2738.3,7.34651879]
["bitfinex","ETHUSD",1769791352218,0.01099464,2739.7,2738.3,7.34651879]
["bitfinex","ETHUSD",1769791352414,0.01099464,2739.3,2737.9,7.34651879]
["bitfinex","ETHUSD",1769791352624,0.01099464,2739.3,2737.7,7.34651879]
["bitfinex","ETHUSD",1769791352826,0.01099464,2739.5,2737.8,8.9943004]
["bitfinex","ETHUSD",1769791353055,0.77699464,2739.7,2737.8,8.08117067]
["bitfinex","ETHUSD",1769791353256,0.01099464,2739.2,2737.8,8.08117067]
["bitfinex","ETHUSD",1769791353427,0.01099464,2739.4,2737.8,8.08117067]
["bitfinex","ETHUSD",1769791353625,0.002,2738.8,2737.8,8.08117067]
["bitfinex","ETHUSD",1769791353838,0.002,2738.8,2737.9,0.87307913]
["bitfinex","ETHUSD",1769791354557,0.002,2738.8,2737.7,0.766]
["bitfinex","ETHUSD",1769791356133,0.01099464,2738.7,2737.4,7.34651879]
["bitfinex","ETHUSD",1769791356450,0.01099464,2738.6,2737.3,0.001]
["bitfinex","ETHUSD",1769791356770,0.01099464,2737.8,2736.6,7.72907425]
["bitfinex","ETHUSD",1769791357070,0.01099464,2737.6,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791357273,0.01099464,2737.0,2736.2,0.001]
["bitfinex","ETHUSD",1769791357472,0.01099464,2737.4,2736.2,0.001]
["bitfinex","ETHUSD",1769791357765,0.01099464,2737.6,2736.2,0.001]
["bitfinex","ETHUSD",1769791357965,0.01099464,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769791358132,0.01099464,2737.0,2736.2,0.001]
["bitfinex","ETHUSD",1769791358465,0.01099464,2737.4,2736.2,0.001]
["bitfinex","ETHUSD",1769791358763,0.01099464,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769791359060,0.75182107,2737.4,2736.2,0.001]
["bitfinex","ETHUSD",1769791359263,0.01099464,2737.2,2736.2,0.001]
["bitfinex","ETHUSD",1769791359462,0.74082643,2737.4,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791359643,0.01099464,2737.8,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791359841,0.01099464,2737.6,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791360057,0.01099464,2737.5,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791360264,0.01099464,2737.8,2736.2,7.97524018]
["bitfinex","ETHUSD",1769791360572,0.01099464,2738.4,2736.4,7.97424018]
["bitfinex","ETHUSD",1769791360772,0.01099464,2738.4,2736.6,7.97424018]
["bitfinex","ETHUSD",1769791361868,0.01099464,2738.4,2736.7,0.91350897]
["bitfinex","ETHUSD",1769791362038,0.01099464,2738.6,2736.7,8.88774915]
["bitfinex","ETHUSD",1769791362238,0.01099464,2738.4,2736.7,7.97424018]
["bitfinex","ETHUSD",1769791362567,0.01099464,2738.2,2736.8,0.87370699]
["bitfinex","ETHUSD",1769791362756,0.01099464,2738.2,2736.9,0.766]
["bitfinex","ETHUSD",1769791363072,0.01099464,2738.4,2736.9,8.74024018]
["bitfinex","ETHUSD",1769791364385,0.01099464,2738.7,2736.9,9.65366719]
["bitfinex","ETHUSD",1769791364675,0.01099464,2738.5,2737.1,7.97424018]
["bitfinex","ETHUSD",1769791364841,0.74102643,2738.7,2737.2,8.11424018]
["bitfinex","ETHUSD",1769791365041,0.768,2738.8,2737.2,8.11424018]
["bitfinex","ETHUSD",1769791365241,0.01099464,2738.7,2737.2,8.11424018]
["bitfinex","ETHUSD",1769791365469,0.002,2738.8,2737.2,8.11424018]
["bitfinex","ETHUSD",1769791365956,0.002,2738.8,2737.4,7.97424018]
["bitfinex","ETHUSD",1769791366162,0.002,2738.8,2737.4,8.74024018]
["bitfinex","ETHUSD",1769791366440,0.01299464,2738.5,2737.5,0.73370699]
["bitfinex","ETHUSD",1769791366641,0.01299464,2738.5,2737.4,0.766]
["bitfinex","ETHUSD",1769791368247,0.002,2738.5,2737.4,0.766]
["bitfinex","ETHUSD",1769791369175,0.01099464,2738.4,2737.4,0.766]
["bitfinex","ETHUSD",1769791369475,0.01099464,2738.2,2737.3,0.14]
["bitfinex","ETHUSD",1769791369681,0.01099464,2738.4,2737.3,0.14]
["bitfinex","ETHUSD",1769791370247,0.01099464,2738.4,2737.0,7.97424018]
["bitfinex","ETHUSD",1769791370248,0.01099464,2738.4,2737.4,0.14]
["bitfinex","ETHUSD",1769791370449,0.002,2738.5,2737.4,8.11424018]
["bitfinex","ETHUSD",1769791370647,0.002,2738.5,2737.5,8.7856642]
["bitfinex","ETHUSD",1769791370848,0.002,2739.0,2737.6,7.97424018]
["bitfinex","ETHUSD",1769791371080,0.01099464,2739.4,2737.6,0.14]
["bitfinex","ETHUSD",1769791371306,0.01099464,2739.7,2737.7,8.11424018]
["bitfinex","ETHUSD",1769791371473,0.01099464,2739.5,2737.7,8.11424018]
["bitfinex","ETHUSD",1769791371689,0.002,2739.8,2737.9,7.97424018]
["bitfinex","ETHUSD",1769791371893,0.002,2739.8,2738.1,7.97424018]
["bitfinex","ETHUSD",1769791372186,0.002,2740.7,2738.2,8.74024018]
["bitfinex","ETHUSD",1769791372350,0.002,2740.7,2738.4,7.97424018]
["bitfinex","ETHUSD",1769791372547,0.01099464,2740.4,2738.4,7.97424018]
["bitfinex","ETHUSD",1769791372750,0.01099464,2740.4,2738.3,0.9129752]
["bitfinex","ETHUSD",1769791372751,0.01099464,2740.6,2738.6,7.97424018]
["bitfinex","ETHUSD",1769791373060,0.01099464,2740.4,2738.6,7.97424018]
["bitfinex","ETHUSD",1769791374390,0.01099464,2740.1,2738.6,8.88711122]
["bitfinex","ETHUSD",1769791374884,0.01099464,2740.4,2738.6,8.88711122]
["bitfinex","ETHUSD",1769791375105,0.01099464,2740.2,2738.6,8.88711122]
["bitfinex","ETHUSD",1769791375395,0.01099464,2740.2,2738.7,8.7856642]
["bitfinex","ETHUSD",1769791375555,0.01099464,2740.1,2738.7,8.7856642]
["bitfinex","ETHUSD",1769791375756,0.01099464,2739.9,2738.7,8.7856642]
["bitfinex","ETHUSD",1769791376597,0.01099464,2740.1,2738.7,8.7856642]
["bitfinex","ETHUSD",1769791376759,0.01099464,2740.1,2738.8,8.77054717]
["bitfinex","ETHUSD",1769791376961,0.01099464,2740.4,2738.9,8.74024018]
["bitfinex","ETHUSD",1769791378168,0.002,2740.5,2738.9,8.74024018]
["bitfinex","ETHUSD",1769791378480,0.01099464,2740.4,2738.9,8.74024018]
["bitfinex","ETHUSD",1769791379094,0.01099464,2740.2,2738.9,8.74024018]
["bitfinex","ETHUSD",1769791379393,0.01099464,2740.4,2739.0,0.81142402]
["bitfinex","ETHUSD",1769791379595,0.01099464,2740.2,2739.0,0.81142402]
["bitfinex","ETHUSD",1769791380093,0.01299464,2740.0,2738.9,0.766]
["bitfinex","ETHUSD",1769791380491,0.01099464,2739.8,2738.7,0.14]
["bitfinex","ETHUSD",1769791380699,0.002,2740.0,2738.3,8.11424018]
["bitfinex","ETHUSD",1769791380900,0.002,2740.0,2738.5,7.97424018]
["bitfinex","ETHUSD",1769791381263,0.01099464,2739.9,2738.5,7.97424018]
["bitfinex","ETHUSD",1769791381592,0.01099464,2739.7,2738.3,0.14]
["bitfinex","ETHUSD",1769791382168,0.01099464,2739.9,2738.3,9.027215]
["bitfinex","ETHUSD",1769791382471,0.002,2740.0,2738.5,8.88712471]
["bitfinex","ETHUSD",1769791382685,0.002,2740.0,2738.7,7.97424018]
["bitfinex","ETHUSD",1769791385304,0.002,2740.0,2738.6,0.765]
["bitfinex","ETHUSD",1769791385305,0.01099464,2739.9,2738.6,0.765]
["bitfinex","ETHUSD",1769791385603,0.01099464,2739.7,2738.6,0.765]
["bitfinex","ETHUSD",1769791386094,0.01099464,2739.5,2738.6,0.765]
["bitfinex","ETHUSD",1769791386330,0.01099464,2739.9,2738.6,0.765]
["bitfinex","ETHUSD",1769791386605,0.002,2740.0,2738.6,8.25924538]
["bitfinex","ETHUSD",1769791386766,0.002,2740.0,2738.7,0.82592454]
["bitfinex","ETHUSD",1769791386967,0.01099464,2739.9,2738.6,0.765]
["bitfinex","ETHUSD",1769791387202,0.01099464,2739.7,2738.6,0.765]
["bitfinex","ETHUSD",1769791387879,0.002,2740.0,2738.7,0.14]
["bitfinex","ETHUSD",1769791388080,0.01099464,2739.9,2738.7,0.14]
["bitfinex","ETHUSD",1769791388379,0.002,2740.0,2738.7,0.14]
["bitfinex","ETHUSD",1769791389108,0.01099464,2739.9,2738.7,0.14]
["bitfinex","ETHUSD",1769791389275,0.01099464,2739.7,2738.7,0.14]
["bitfinex","ETHUSD",1769791389472,0.01099464,2739.9,2738.7,0.14]
["bitfinex","ETHUSD",1769791389816,0.002,2740.0,2738.7,0.14]
["bitfinex","ETHUSD",1769791389984,0.01099464,2739.8,2738.7,0.14]
["bitfinex","ETHUSD",1769791391185,0.002,2740.0,2738.7,7.63424538]
["bitfinex","ETHUSD",1769791391390,0.002,2740.0,2738.8,0.83992454]
["bitfinex","ETHUSD",1769791391920,0.01299464,2740.0,2738.8,0.83992454]
["bitfinex","ETHUSD",1769791392590,0.002,2740.0,2738.8,0.84092454]
["bitfinex","ETHUSD",1769791393123,0.01299464,2740.0,2738.8,0.84092454]
["bitfinex","ETHUSD",1769791393310,0.01299464,2740.0,2738.8,0.001]
["bitfinex","ETHUSD",1769791393708,0.01099464,2739.8,2738.9,0.14]
["bitfinex","ETHUSD",1769791394027,0.01099464,2739.6,2738.9,0.14]
["bitfinex","ETHUSD",1769791394231,0.01099464,2739.4,2737.9,7.49524538]
["bitfinex","ETHUSD",1769791394540,0.01099464,2739.2,2737.9,8.39876992]
["bitfinex","ETHUSD",1769791395039,0.78307118,2739.4,2737.9,8.39876992]
["bitfinex","ETHUSD",1769791395403,0.77207654,2739.4,2737.9,9.31186865]
["bitfinex","ETHUSD",1769791395729,0.765,2739.8,2737.9,9.31186865]
["bitfinex","ETHUSD",1769791396025,0.01099464,2739.7,2737.9,9.31186865]
["bitfinex","ETHUSD",1769791396337,0.01099464,2739.7,2737.9,8.39876992]
["bitfinex","ETHUSD",1769791396501,0.01099464,2739.4,2737.9,0.141]
["bitfinex","ETHUSD",1769791396841,0.01099464,2739.2,2737.9,0.141]
["bitfinex","ETHUSD",1769791397128,0.01099464,2739.4,2737.9,0.141]
["bitfinex","ETHUSD",1769791397331,0.01099464,2739.7,2737.9,7.63524538]
["bitfinex","ETHUSD",1769791397546,0.01099464,2739.6,2737.9,7.63524538]
["bitfinex","ETHUSD",1769791397741,0.01099464,2739.6,2738.0,8.3490818]
["bitfinex","ETHUSD",1769791398062,0.01299464,2740.0,2738.0,8.3490818]
["bitfinex","ETHUSD",1769791398344,0.01099464,2739.8,2738.0,8.3490818]
["bitfinex","ETHUSD",1769791399529,7.70977078,2739.6,2738.0,0.85483642]
["bitfinex","ETHUSD",1769791399745,0.01099464,2739.4,2737.9,7.49524538]
["bitfinex","ETHUSD",1769791400240,0.01099464,2739.8,2738.0,8.40731445]
["bitfinex","ETHUSD",1769791400535,0.765,2739.7,2738.0,8.40731445]
["bitfinex","ETHUSD",1769791401106,0.01299464,2740.0,2738.0,8.40731445]
["bitfinex","ETHUSD",1769791401369,0.77799464,2740.0,2738.0,8.40731445]
["bitfinex","ETHUSD",1769791402040,0.002,2740.0,2738.2,7.49424538]
["bitfinex","ETHUSD",1769791402239,0.002,2740.0,2738.4,7.50524002]
["bitfinex","ETHUSD",1769791403481,0.002,2740.2,2738.8,7.49424538]
["bitfinex","ETHUSD",1769791403770,0.002,2740.5,2738.9,8.27024002]
["bitfinex","ETHUSD",1769791404072,0.002,2740.5,2739.3,7.49424538]
["bitfinex","ETHUSD",1769791404265,0.002,2740.5,2739.5,7.49424538]
["bitfinex","ETHUSD",1769791404720,0.001,2739.8,2739.5,7.49424538]
["bitfinex","ETHUSD",1769791405223,0.002,2740.7,2739.6,7.49424538]
["bitfinex","ETHUSD",1769791405434,0.00037224,2741.1,2739.6,7.49424538]
["bitfinex","ETHUSD",1769791405623,0.00037224,2741.1,2739.8,7.49424538]
["bitfinex","ETHUSD",1769791405828,0.00037224,2741.1,2739.9,0.765]
["bitfinex","ETHUSD",1769791408353,0.01099464,2741.0,2739.9,0.765]
["bitfinex","ETHUSD",1769791410558,0.00037224,2741.1,2739.9,8.25924538]
["bitfinex","ETHUSD",1769791410923,0.00037224,2741.1,2740.0,0.14]
["bitfinex","ETHUSD",1769791411150,0.00037224,2741.1,2740.0,0.97992454]
["bitfinex","ETHUSD",1769791412419,0.00037224,2741.1,2740.1,7.49424538]
["bitfinex","ETHUSD",1769791412865,0.00037224,2741.1,2740.2,7.63424538]
["bitfinex","ETHUSD",1769791413072,0.00037224,2741.1,2740.3,7.63424538]
["bitfinex","ETHUSD",1769791413562,0.00037224,2741.1,2740.3,0.14]
["bitfinex","ETHUSD",1769791414638,0.00037224,2741.1,2740.3,8.00038635]
["bitfinex","ETHUSD",1769791414835,0.00037224,2741.1,2740.3,7.86038635]
["bitfinex","ETHUSD",1769791416040,0.00037224,2741.1,2740.4,0.765]
["bitfinex","ETHUSD",1769791416478,0.00037224,2741.1,2740.2,0.14]
["bitfinex","ETHUSD",1769791416857,0.00037224,2741.1,2739.8,0.765]
["bitfinex","ETHUSD",1769791417058,0.002,2740.9,2739.5,8.02343172]
["bitfinex","ETHUSD",1769791417288,0.002,2740.9,2739.4,0.14]
["bitfinex","ETHUSD",1769791417486,0.002,2740.9,2739.4,9.07601669]
["bitfinex","ETHUSD",1769791417675,0.002,2740.9,2739.6,8.93597205]
["bitfinex","ETHUSD",1769791418050,0.002,2740.9,2739.6,8.02343172]
["bitfinex","ETHUSD",1769791418258,0.002,2740.9,2739.7,0.80234317]
["bitfinex","ETHUSD",1769791418472,0.002,2740.9,2739.4,0.14]
["bitfinex","ETHUSD",1769791418876,0.002,2740.9,2739.4,8.16343172]
["bitfinex","ETHUSD",1769791419476,0.002,2740.9,2739.4,8.02343172]
["bitfinex","ETHUSD",1769791422477,0.002,2740.9,2739.4,8.93603726]
["bitfinex","ETHUSD",1769791422681,0.002,2740.9,2739.4,8.9470319]
["bitfinex","ETHUSD",1769791422991,0.002,2740.9,2739.5,8.93598829]
["bitfinex","ETHUSD",1769791423479,0.002,2741.3,2739.5,8.93598829]
["bitfinex","ETHUSD",1769791423480,0.002,2741.3,2740.4,8.02343172]
["bitfinex","ETHUSD",1769791423681,0.002,2741.3,2740.5,0.765]
["bitfinex","ETHUSD",1769791423882,0.002,2741.3,2740.5,8.78843172]
["bitfinex","ETHUSD",1769791424252,0.002,2741.6,2740.6,8.02343172]
["bitfinex","ETHUSD",1769791424454,0.002,2742.2,2740.8,8.02343172]
["bitfinex","ETHUSD",1769791424784,0.002,2742.4,2741.3,8.02343172]
["bitfinex","ETHUSD",1769791424983,0.002,2742.4,2741.4,8.78843172]
["bitfinex","ETHUSD",1769791425848,8.01565009,2743.7,2741.5,8.03442636]
["bitfinex","ETHUSD",1769791426052,8.78065009,2743.7,2741.5,8.03442636]
["bitfinex","ETHUSD",1769791426253,0.01099464,2743.6,2741.5,8.03442636]
["bitfinex","ETHUSD",1769791426463,0.92222948,2743.6,2741.5,8.02343172]
["bitfinex","ETHUSD",1769791426664,8.78065009,2743.7,2741.6,8.75231956]
["bitfinex","ETHUSD",1769791426870,9.69182891,2743.7,2741.6,8.75231956]
["bitfinex","ETHUSD",1769791427266,0.01099464,2743.6,2741.6,8.75231956]
["bitfinex","ETHUSD",1769791429093,8.01565009,2743.4,2741.6,8.75231956]
["bitfinex","ETHUSD",1769791429292,8.01565009,2743.0,2741.1,0.065092]
["bitfinex","ETHUSD",1769791429583,0.765,2743.2,2741.3,8.02343172]
["bitfinex","ETHUSD",1769791430295,0.765,2743.2,2741.6,8.02343172]
["bitfinex","ETHUSD",1769791430296,0.002,2742.4,2741.6,8.02343172]
["bitfinex","ETHUSD",1769791430589,0.002,2742.4,2741.8,8.02343172]
["bitfinex","ETHUSD",1769791430794,0.002,2742.4,2741.9,0.87884317]
["bitfinex","ETHUSD",1769791432016,0.002,2742.4,2741.7,0.765]
["bitfinex","ETHUSD",1769791432599,0.002,2742.4,2741.1,8.08852372]
["bitfinex","ETHUSD",1769791432805,0.002,2742.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791434575,0.002,2742.4,2741.3,8.78843172]
["bitfinex","ETHUSD",1769791435803,0.002,2742.4,2741.3,9.70039212]
["bitfinex","ETHUSD",1769791436008,0.002,2742.4,2741.5,8.02343172]
["bitfinex","ETHUSD",1769791436774,0.002,2742.4,2741.4,0.14]
["bitfinex","ETHUSD",1769791437098,0.002,2742.4,2741.4,8.16343172]
["bitfinex","ETHUSD",1769791437790,0.002,2742.4,2741.4,0.14]
["bitfinex","ETHUSD",1769791439611,0.002,2742.4,2741.4,8.16343172]
["bitfinex","ETHUSD",1769791439799,0.002,2742.4,2741.5,0.89284317]
["bitfinex","ETHUSD",1769791439996,0.002,2742.4,2741.4,0.14]
["bitfinex","ETHUSD",1769791440184,0.002,2742.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791440506,8.01765009,2742.4,2741.2,0.14]
["bitfinex","ETHUSD",1769791441324,0.002,2742.4,2741.3,0.765]
["bitfinex","ETHUSD",1769791441508,0.002,2742.4,2741.3,8.78843172]
["bitfinex","ETHUSD",1769791441707,0.002,2742.4,2741.4,0.87884317]
["bitfinex","ETHUSD",1769791442322,0.002,2742.4,2741.6,0.001]
["bitfinex","ETHUSD",1769791444901,8.01765009,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791445101,0.002,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791445704,0.002,2742.4,2741.1,8.08852372]
["bitfinex","ETHUSD",1769791445916,0.002,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791446111,0.80396501,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791446415,8.28771244,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791446993,7.48374743,2742.2,2741.1,0.065092]
["bitfinex","ETHUSD",1769791447216,0.80396501,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791449219,1.51447421,2742.1,2741.1,0.065092]
["bitfinex","ETHUSD",1769791450017,0.80396501,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791450231,0.765,2742.3,2741.1,0.065092]
["bitfinex","ETHUSD",1769791450523,1.56896501,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791450692,0.002,2742.4,2741.2,7.76881103]
["bitfinex","ETHUSD",1769791451741,0.002,2742.4,2741.1,0.065092]
["bitfinex","ETHUSD",1769791451914,8.24874743,2742.3,2741.1,0.065092]
["bitfinex","ETHUSD",1769791452128,0.01099464,2742.2,2741.1,0.065092]
["bitfinex","ETHUSD",1769791452449,7.48374743,2741.9,2739.9,7.76881103]
["bitfinex","ETHUSD",1769791452606,7.48374743,2741.7,2739.9,7.76881103]
["bitfinex","ETHUSD",1769791453248,7.48374743,2741.7,2739.6,0.765]
["bitfinex","ETHUSD",1769791453403,7.48374743,2741.5,2739.6,0.765]
["bitfinex","ETHUSD",1769791453608,8.24874743,2741.4,2739.6,0.765]
["bitfinex","ETHUSD",1769791454228,1.6612984,2741.8,2739.6,8.53381103]
["bitfinex","ETHUSD",1769791454427,0.91450458,2741.7,2740.0,7.76881103]
["bitfinex","ETHUSD",1769791454726,0.91450458,2741.7,2740.2,7.76881103]
["bitfinex","ETHUSD",1769791455030,0.002,2742.2,2740.2,7.76881103]
["bitfinex","ETHUSD",1769791455248,0.002,2742.2,2740.6,7.76881103]
["bitfinex","ETHUSD",1769791455446,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791455769,0.002,2742.2,2740.6,9.44599151]
["bitfinex","ETHUSD",1769791456428,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791456629,0.002,2742.2,2740.7,0.75434991]
["bitfinex","ETHUSD",1769791457261,0.002,2742.2,2740.6,0.765]
["bitfinex","ETHUSD",1769791458130,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791458526,0.002,2742.2,2740.6,9.44601612]
["bitfinex","ETHUSD",1769791458726,0.002,2742.2,2740.8,7.76881103]
["bitfinex","ETHUSD",1769791459460,0.002,2742.2,2740.6,0.765]
["bitfinex","ETHUSD",1769791459635,0.002,2742.2,2740.6,9.44601236]
["bitfinex","ETHUSD",1769791459636,0.82727474,2742.2,2740.6,9.44601236]
["bitfinex","ETHUSD",1769791459836,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791460570,0.002,2742.2,2740.6,9.44601635]
["bitfinex","ETHUSD",1769791460757,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791461466,0.002,2742.2,2740.6,9.44601354]
["bitfinex","ETHUSD",1769791461848,0.002,2742.2,2740.6,8.53381103]
["bitfinex","ETHUSD",1769791462045,0.002,2742.2,2740.7,0.8533811]
["bitfinex","ETHUSD",1769791462486,0.002,2742.2,2740.7,8.62219213]
["bitfinex","ETHUSD",1769791464258,0.002,2742.2,2740.7,9.53435474]
["bitfinex","ETHUSD",1769791464851,0.002,2742.2,2740.7,8.62219213]
["bitfinex","ETHUSD",1769791465304,0.002,2742.2,2740.7,9.54533843]
["bitfinex","ETHUSD",1769791465575,0.002,2742.2,2740.9,7.77980567]
["bitfinex","ETHUSD",1769791465947,0.002,2742.2,2740.9,8.69190274]
["bitfinex","ETHUSD",1769791466572,0.002,2742.2,2741.1,7.76881103]
["bitfinex","ETHUSD",1769791466775,0.002,2742.2,2741.2,8.67381103]
["bitfinex","ETHUSD",1769791467071,0.002,2742.0,2741.2,8.67381103]
["bitfinex","ETHUSD",1769791467276,0.002,2742.0,2741.3,8.62219213]
["bitfinex","ETHUSD",1769791469674,0.002,2742.0,2741.3,0.8533811]
["bitfinex","ETHUSD",1769791469880,0.002,2742.0,2741.2,0.765]
["bitfinex","ETHUSD",1769791470512,0.002,2742.0,2741.2,8.53381103]
["bitfinex","ETHUSD",1769791470790,0.002,2742.0,2741.2,9.44581913]
["bitfinex","ETHUSD",1769791471288,0.002,2742.2,2741.2,9.44581913]
["bitfinex","ETHUSD",1769791471680,0.002,2742.6,2741.6,7.76881103]
["bitfinex","ETHUSD",1769791471881,0.002,2742.6,2741.8,7.76881103]
["bitfinex","ETHUSD",1769791472616,0.002,2742.6,2741.8,8.68060286]
["bitfinex","ETHUSD",1769791473912,0.002,2742.9,2741.9,7.90881103]
["bitfinex","ETHUSD",1769791474326,0.002,2743.3,2742.2,7.76881103]
["bitfinex","ETHUSD",1769791474500,0.002,2743.3,2742.3,9.36466094]
["bitfinex","ETHUSD",1769791475523,0.002,2743.3,2742.3,1.59584991]
["bitfinex","ETHUSD",1769791475697,7.48574743,2743.3,2742.3,0.765]
["bitfinex","ETHUSD",1769791475902,0.01099464,2743.2,2742.3,0.765]
["bitfinex","ETHUSD",1769791476224,0.01099464,2742.6,2741.1,7.76881103]
["bitfinex","ETHUSD",1769791476408,0.01099464,2742.6,2740.8,0.001]
["bitfinex","ETHUSD",1769791476409,0.01099464,2742.1,2740.8,0.001]
["bitfinex","ETHUSD",1769791476629,7.51994311,2741.7,2740.8,0.001]
["bitfinex","ETHUSD",1769791476841,0.01099464,2741.3,2739.9,0.765]
["bitfinex","ETHUSD",1769791477440,0.01099464,2741.1,2739.5,0.765]
["bitfinex","ETHUSD",1769791477616,0.01099464,2741.3,2739.5,9.53476071]
["bitfinex","ETHUSD",1769791477808,0.01099464,2741.3,2739.5,8.62219289]
["bitfinex","ETHUSD",1769791478536,0.01099464,2741.5,2739.5,9.53476392]
["bitfinex","ETHUSD",1769791478742,8.7909292,2741.9,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791478743,7.86813576,2741.9,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791478917,0.01099464,2742.1,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791478918,8.6441304,2741.8,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791479120,7.8791304,2741.6,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791480233,7.86813576,2741.6,2739.7,7.85719289]
["bitfinex","ETHUSD",1769791480429,0.78681358,2741.5,2739.8,0.78571929]
["bitfinex","ETHUSD",1769791481443,1.55181358,2741.5,2739.8,8.64291218]
["bitfinex","ETHUSD",1769791481616,0.78681358,2741.5,2739.8,9.55538232]
["bitfinex","ETHUSD",1769791481820,0.765,2741.6,2739.8,8.64291218]
["bitfinex","ETHUSD",1769791482337,7.86813576,2741.4,2739.8,0.78571929]
["bitfinex","ETHUSD",1769791482540,7.86813576,2741.4,2739.5,9.53476217]
["bitfinex","ETHUSD",1769791482726,7.86813576,2741.4,2739.5,8.62219289]
["bitfinex","ETHUSD",1769791482908,7.86813576,2741.0,2739.1,7.85719289]
["bitfinex","ETHUSD",1769791483108,0.01099464,2740.7,2739.1,7.85719289]
["bitfinex","ETHUSD",1769791483309,0.78791304,2740.9,2739.1,11.50799934]
["bitfinex","ETHUSD",1769791483536,8.63313576,2741.0,2739.0,0.765]
["bitfinex","ETHUSD",1769791483723,0.01099464,2740.9,2739.0,0.765]
["bitfinex","ETHUSD",1769791483930,0.01099464,2740.7,2739.0,0.765]
["bitfinex","ETHUSD",1769791484312,0.01099464,2740.7,2739.0,1.67774147]
["bitfinex","ETHUSD",1769791484513,7.8791304,2740.9,2739.0,9.53493436]
["bitfinex","ETHUSD",1769791484715,0.86441304,2740.8,2739.1,8.81068633]
["bitfinex","ETHUSD",1769791485111,0.765,2741.0,2739.1,8.81068633]
["bitfinex","ETHUSD",1769791485414,7.8791304,2740.9,2739.1,8.81068633]
["bitfinex","ETHUSD",1769791485722,7.8791304,2740.7,2739.0,0.765]
["bitfinex","ETHUSD",1769791485927,0.01099464,2740.3,2739.0,0.765]
["bitfinex","ETHUSD",1769791486242,0.765,2740.8,2739.0,9.53493295]
["bitfinex","ETHUSD",1769791486428,7.86813576,2740.6,2738.6,0.91287175]
["bitfinex","ETHUSD",1769791486756,3.64831333,2741.0,2738.6,8.77006464]
["bitfinex","ETHUSD",1769791486757,7.86813576,2741.0,2738.6,8.77006464]
["bitfinex","ETHUSD",1769791487049,0.765,2740.6,2738.8,7.85719289]
["bitfinex","ETHUSD",1769791487426,1.55291304,2740.9,2738.8,7.85719289]
["bitfinex","ETHUSD",1769791488659,0.78791304,2740.9,2739.2,7.85719289]
["bitfinex","ETHUSD",1769791488816,0.78791304,2740.9,2739.3,8.76219289]
["bitfinex","ETHUSD",1769791490764,0.79890768,2740.9,2739.3,8.76219289]
["bitfinex","ETHUSD",1769791490923,0.94320434,2740.8,2739.3,8.76219289]
["bitfinex","ETHUSD",1769791491127,0.94320434,2740.8,2739.3,9.67482975]
["bitfinex","ETHUSD",1769791491356,0.765,2740.7,2739.3,9.67482975]
["bitfinex","ETHUSD",1769791492860,7.8791304,2740.6,2739.3,0.14]
["bitfinex","ETHUSD",1769791493166,7.86813576,2740.6,2739.3,0.14]
["bitfinex","ETHUSD",1769791493330,0.86331358,2740.5,2739.4,0.14]
["bitfinex","ETHUSD",1769791493525,0.765,2740.7,2739.4,0.14]
["bitfinex","ETHUSD",1769791493729,7.86813576,2741.0,2739.4,0.14]
["bitfinex","ETHUSD",1769791494029,0.765,2740.6,2739.4,0.14]
["bitfinex","ETHUSD",1769791494932,8.63313576,2740.6,2739.4,0.14]
["bitfinex","ETHUSD",1769791495128,8.73144934,2740.5,2739.1,0.14]
["bitfinex","ETHUSD",1769791495838,7.86813576,2740.3,2739.0,0.141]
["bitfinex","ETHUSD",1769791496037,7.86813576,2740.1,2739.0,0.001]
["bitfinex","ETHUSD",1769791496346,0.765,2740.0,2739.0,0.001]
["bitfinex","ETHUSD",1769791496528,0.86331358,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769791496758,8.73144934,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769791496998,0.86331358,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769791497202,0.765,2739.8,2739.0,0.001]
["bitfinex","ETHUSD",1769791497894,0.765,2739.9,2739.0,0.001]
["bitfinex","ETHUSD",1769791498062,0.765,2740.0,2739.0,0.001]
["bitfinex","ETHUSD",1769791498472,0.86331358,2740.5,2739.0,7.85819289]
["bitfinex","ETHUSD",1769791498700,0.765,2740.2,2739.0,7.85819289]
["bitfinex","ETHUSD",1769791498889,0.765,2740.2,2739.1,0.78581929]
["bitfinex","ETHUSD",1769791499695,8.63313576,2740.2,2739.0,0.001]
["bitfinex","ETHUSD",1769791499896,0.765,2740.2,2739.0,0.001]
["bitfinex","ETHUSD",1769791500681,0.86331358,2740.5,2739.0,0.001]
["bitfinex","ETHUSD",1769791501000,8.63313576,2740.4,2739.0,0.001]
["bitfinex","ETHUSD",1769791501376,0.765,2740.3,2739.0,7.85819289]
["bitfinex","ETHUSD",1769791501702,8.63313576,2740.3,2739.1,0.78581929]
["bitfinex","ETHUSD",1769791502003,8.63313576,2740.3,2739.0,0.001]
["bitfinex","ETHUSD",1769791502004,7.86813576,2740.1,2739.0,0.001]
["bitfinex","ETHUSD",1769791502708,7.86813576,2740.1,2738.3,3.65187093]
["bitfinex","ETHUSD",1769791502709,7.86813576,2739.9,2738.3,1.05297085]
["bitfinex","ETHUSD",1769791502929,0.77599464,2740.3,2738.2,8.62319289]
["bitfinex","ETHUSD",1769791502930,7.8791304,2740.3,2738.7,0.91283253]
["bitfinex","ETHUSD",1769791503203,0.765,2739.8,2738.4,0.14]
["bitfinex","ETHUSD",1769791503429,0.765,2739.8,2738.2,0.001]
["bitfinex","ETHUSD",1769791503430,0.01099464,2739.7,2738.2,0.001]
["bitfinex","ETHUSD",1769791503624,8.7325488,2739.6,2738.2,0.001]
["bitfinex","ETHUSD",1769791503918,7.86813576,2739.4,2738.2,0.001]
["bitfinex","ETHUSD",1769791504069,0.86441304,2739.6,2738.2,7.85819289]
["bitfinex","ETHUSD",1769791505914,8.7325488,2739.6,2738.2,0.001]
["bitfinex","ETHUSD",1769791506114,7.8791304,2739.5,2738.2,0.001]
["bitfinex","ETHUSD",1769791506316,8.06214346,2739.2,2737.9,0.001]
["bitfinex","ETHUSD",1769791506522,8.06214346,2739.0,2737.9,0.001]
["bitfinex","ETHUSD",1769791506743,8.06214346,2738.8,2737.9,0.001]
["bitfinex","ETHUSD",1769791507019,8.06214346,2738.8,2737.2,0.765]
["bitfinex","ETHUSD",1769791507190,0.80621435,2738.7,2737.2,8.96381974]
["bitfinex","ETHUSD",1769791507392,0.765,2738.6,2737.2,8.96381974]
["bitfinex","ETHUSD",1769791507599,8.82714346,2738.6,2736.8,0.9134509]
["bitfinex","ETHUSD",1769791507798,8.0731381,2738.5,2736.7,7.28548015]
["bitfinex","ETHUSD",1769791507998,8.0731381,2738.5,2736.4,3.65439855]
["bitfinex","ETHUSD",1769791507999,8.0731381,2738.5,2736.8,8.19894363]
["bitfinex","ETHUSD",1769791508200,0.88381381,2738.4,2736.8,8.10537451]
["bitfinex","ETHUSD",1769791508420,0.88381381,2738.4,2736.4,8.05048015]
["bitfinex","ETHUSD",1769791508421,8.06214346,2738.2,2736.4,8.05048015]
["bitfinex","ETHUSD",1769791508639,0.88381381,2738.4,2736.6,8.19900763]
["bitfinex","ETHUSD",1769791508800,0.765,2738.3,2736.6,8.19900086]
["bitfinex","ETHUSD",1769791509002,0.88381381,2738.4,2736.8,7.28548015]
["bitfinex","ETHUSD",1769791509003,0.765,2738.2,2736.8,7.28548015]
["bitfinex","ETHUSD",1769791509336,0.88381381,2738.4,2736.9,8.19890409]
["bitfinex","ETHUSD",1769791509535,0.765,2738.4,2737.1,7.28548015]
["bitfinex","ETHUSD",1769791512615,0.765,2738.4,2736.2,7.28648015]
["bitfinex","ETHUSD",1769791512616,6.30355331,2737.9,2736.2,7.28648015]
["bitfinex","ETHUSD",1769791512931,0.01099464,2737.7,2735.9,7.28648015]
["bitfinex","ETHUSD",1769791513100,0.765,2737.6,2736.0,8.01412817]
["bitfinex","ETHUSD",1769791513720,0.01099464,2737.9,2736.0,8.9278644]
["bitfinex","ETHUSD",1769791513920,0.01099464,2738.3,2736.2,7.28548015]
["bitfinex","ETHUSD",1769791514129,0.766,2738.4,2736.2,7.29647479]
["bitfinex","ETHUSD",1769791514334,0.766,2738.4,2736.5,7.28548015]
["bitfinex","ETHUSD",1769791514632,0.766,2738.4,2736.7,7.28548015]
["bitfinex","ETHUSD",1769791514821,0.766,2738.4,2736.8,8.05148015]
["bitfinex","ETHUSD",1769791515410,0.766,2738.4,2736.8,8.96493527]
["bitfinex","ETHUSD",1769791516431,0.766,2738.5,2736.8,8.96493527]
["bitfinex","ETHUSD",1769791517206,0.766,2738.5,2736.8,8.05148015]
["bitfinex","ETHUSD",1769791517405,0.01099464,2738.4,2736.8,7.28548015]
["bitfinex","ETHUSD",1769791517913,0.01099464,2738.4,2736.4,7.28648015]
["bitfinex","ETHUSD",1769791518117,8.0731381,2738.0,2736.4,0.001]
["bitfinex","ETHUSD",1769791518323,0.01099464,2737.8,2736.4,0.001]
["bitfinex","ETHUSD",1769791518540,0.81940791,2737.8,2736.4,0.001]
["bitfinex","ETHUSD",1769791518844,0.80841327,2737.8,2736.4,0.001]
["bitfinex","ETHUSD",1769791519407,0.766,2737.7,2736.4,8.20007948]
["bitfinex","ETHUSD",1769791519642,0.766,2737.7,2736.4,7.28648015]
["bitfinex","ETHUSD",1769791520616,0.01099464,2738.4,2736.4,8.20008326]
["bitfinex","ETHUSD",1769791520841,0.002,2738.6,2736.4,8.2110779]
["bitfinex","ETHUSD",1769791521148,0.002,2738.6,2737.1,7.28548015]
["bitfinex","ETHUSD",1769791521312,0.002,2738.6,2737.3,7.28548015]
["bitfinex","ETHUSD",1769791521638,0.002,2738.6,2737.5,7.28548015]
["bitfinex","ETHUSD",1769791522548,0.002,2738.8,2737.6,7.28548015]
["bitfinex","ETHUSD",1769791523039,0.766,2739.7,2737.7,7.28548015]
["bitfinex","ETHUSD",1769791523223,0.766,2739.7,2737.9,7.28548015]
["bitfinex","ETHUSD",1769791523434,0.766,2739.7,2738.1,7.28548015]
["bitfinex","ETHUSD",1769791523945,0.766,2739.7,2736.3,0.01099464]
["bitfinex","ETHUSD",1769791523946,1.73836386,2737.1,2736.3,0.01099464]
["bitfinex","ETHUSD",1769791524144,1.73836386,2737.1,2734.3,2.07620994]
["bitfinex","ETHUSD",1769791524145,0.01099464,2736.6,2733.7,3.848]
["bitfinex","ETHUSD",1769791524310,0.58308107,2736.5,2735.6,0.01099464]
["bitfinex","ETHUSD",1769791524515,3.0702465,2736.5,2735.7,0.01099464]
["bitfinex","ETHUSD",1769791524840,2.24253324,2737.1,2736.3,0.01099464]
["bitfinex","ETHUSD",1769791524841,0.98005073,2737.1,2736.3,0.01099464]
["bitfinex","ETHUSD",1769791525048,0.766,2737.4,2736.7,0.01099464]
["bitfinex","ETHUSD",1769791525213,0.766,2737.4,2736.1,0.01099464]
["bitfinex","ETHUSD",1769791525407,0.766,2737.4,2736.2,0.01099464]
["bitfinex","ETHUSD",1769791525610,0.766,2737.4,2735.9,0.01099464]
["bitfinex","ETHUSD",1769791525806,0.766,2737.4,2736.1,0.01099464]
["bitfinex","ETHUSD",1769791526012,8.29571376,2737.3,2735.6,0.01099464]
["bitfinex","ETHUSD",1769791526269,8.29571376,2737.1,2735.8,0.01099464]
["bitfinex","ETHUSD",1769791526539,8.29571376,2737.1,2735.6,0.01099464]
["bitfinex","ETHUSD",1769791526780,8.29571376,2737.1,2734.4,0.91425755]
["bitfinex","ETHUSD",1769791526927,8.06214346,2734.9,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791527108,6.29255867,2735.0,2731.9,0.01099464]
["bitfinex","ETHUSD",1769791527109,0.01099464,2733.0,2731.9,0.01099464]
["bitfinex","ETHUSD",1769791527313,0.454,2733.8,2732.9,0.01099464]
["bitfinex","ETHUSD",1769791527514,8.06214346,2734.7,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791527724,0.766,2734.6,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791528044,0.766,2734.6,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791528347,0.62925587,2734.9,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791528348,0.88281435,2734.5,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791528652,0.766,2735.1,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791528851,8.06214346,2735.4,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791528852,0.766,2735.0,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791529265,0.766,2735.0,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791529542,0.766,2735.0,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791530112,0.766,2735.0,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791530350,0.766,2735.0,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791530658,0.766,2735.0,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791530659,8.82814346,2735.0,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791530827,8.82814346,2735.0,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791530828,8.06214346,2734.8,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791531014,8.06214346,2734.8,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791531211,8.06214346,2734.8,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791531515,0.766,2734.7,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791531714,0.88281435,2734.6,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791532016,0.766,2734.5,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791532211,0.766,2734.5,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791533164,0.766,2734.5,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791533936,0.766,2734.6,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791534169,0.766,2734.6,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791534368,0.766,2734.9,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791534566,0.766,2734.9,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791534767,0.766,2734.9,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791534974,0.766,2734.9,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791535337,0.766,2734.9,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791536069,8.06214346,2735.8,2734.7,0.01099464]
["bitfinex","ETHUSD",1769791536238,1.57221435,2735.7,2734.7,0.01099464]
["bitfinex","ETHUSD",1769791536436,9.6175977,2735.7,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791536675,8.04538335,2735.5,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791537141,8.23062455,2735.3,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791537342,8.23062455,2735.3,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791537552,0.83330245,2735.2,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791537746,8.23062455,2735.2,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791539572,0.002,2735.3,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791539871,0.002,2735.3,2734.5,0.01099464]
["bitfinex","ETHUSD",1769791540045,0.002,2735.3,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791540676,0.002,2735.3,2734.7,0.01099464]
["bitfinex","ETHUSD",1769791540972,0.002,2735.5,2734.9,0.01099464]
["bitfinex","ETHUSD",1769791541171,0.002,2735.5,2734.5,0.01099464]
["bitfinex","ETHUSD",1769791541682,0.002,2735.5,2734.7,0.01099464]
["bitfinex","ETHUSD",1769791541859,0.002,2735.5,2734.5,0.01099464]
["bitfinex","ETHUSD",1769791543575,0.002,2735.5,2734.7,0.01099464]
["bitfinex","ETHUSD",1769791543967,0.002,2735.5,2734.5,0.01099464]
["bitfinex","ETHUSD",1769791544281,0.002,2735.5,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791544483,0.82526246,2735.5,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791544846,0.82526246,2735.5,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791545046,0.002,2735.5,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791545247,0.002,2735.5,2734.8,0.01099464]
["bitfinex","ETHUSD",1769791545447,0.002,2735.5,2734.6,0.01099464]
["bitfinex","ETHUSD",1769791545660,0.002,2735.5,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791546074,0.002,2735.5,2734.6,0.01099464]
["bitfinex","ETHUSD",1769791546481,0.002,2735.5,2734.8,0.01099464]
["bitfinex","ETHUSD",1769791546991,0.002,2735.5,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791547146,0.002,2735.5,2734.5,0.01099464]
["bitfinex","ETHUSD",1769791547553,0.002,2735.5,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791547748,0.002,2735.5,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791548186,8.23262455,2735.5,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791548356,0.82326246,2735.4,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791548687,8.23062455,2735.2,2733.4,0.01099464]
["bitfinex","ETHUSD",1769791548875,8.23062455,2735.2,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791550287,8.23062455,2735.2,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791550486,0.89966246,2735.1,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791550987,9.13028701,2735.1,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791551361,9.13028701,2735.1,2733.4,0.01099464]
["bitfinex","ETHUSD",1769791551561,9.13028701,2735.1,2733.6,0.01099464]
["bitfinex","ETHUSD",1769791551762,0.89966246,2735.1,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791551955,0.768,2735.3,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791552986,0.768,2735.3,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791553282,0.768,2735.3,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791553652,8.99862455,2735.3,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791553854,8.99862455,2735.3,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791554086,0.9821887,2735.2,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791554290,0.002,2735.3,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791554487,0.002,2735.3,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791555462,0.002,2735.3,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791556496,0.002,2735.3,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791556664,0.002,2735.3,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791556865,0.002,2735.3,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791557603,0.002,2735.3,2732.7,0.01099464]
["bitfinex","ETHUSD",1769791557604,8.23062455,2735.2,2732.7,0.01099464]
["bitfinex","ETHUSD",1769791557810,8.23062455,2735.0,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791557995,8.23062455,2735.0,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791558675,0.002,2735.3,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791559065,8.23262455,2735.3,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791559580,8.23262455,2735.3,2733.5,0.77799464]
["bitfinex","ETHUSD",1769791559779,8.23062455,2735.1,2733.5,0.77799464]
["bitfinex","ETHUSD",1769791560305,8.23062455,2735.1,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791560504,8.23062455,2735.1,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791560680,8.23062455,2735.1,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791560877,0.89996246,2735.2,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791561080,0.767,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791561266,8.99762455,2735.2,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791561614,8.23062455,2735.0,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791561823,8.23062455,2735.0,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791562020,0.767,2735.2,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791562480,0.767,2735.2,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791562671,1.66696246,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791563270,1.66696246,2735.2,2733.9,0.001]
["bitfinex","ETHUSD",1769791563805,1.66696246,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791564096,1.66696246,2735.2,2733.9,0.01199464]
["bitfinex","ETHUSD",1769791564299,9.89758701,2735.2,2733.9,0.01199464]
["bitfinex","ETHUSD",1769791564598,0.9899587,2735.1,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791564979,0.767,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791566569,9.49348195,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791566771,9.49348195,2735.2,2733.9,0.001]
["bitfinex","ETHUSD",1769791567376,8.72648195,2735.0,2733.9,0.001]
["bitfinex","ETHUSD",1769791568678,9.64057636,2735.0,2733.9,0.001]
["bitfinex","ETHUSD",1769791568905,8.72648195,2734.8,2733.9,0.001]
["bitfinex","ETHUSD",1769791569206,9.49348195,2734.7,2733.9,0.001]
["bitfinex","ETHUSD",1769791569503,9.49348195,2734.7,2732.7,0.767]
["bitfinex","ETHUSD",1769791569677,9.49348195,2734.7,2732.8,0.01099464]
["bitfinex","ETHUSD",1769791569878,10.40767003,2734.7,2732.8,0.01099464]
["bitfinex","ETHUSD",1769791570086,8.72648195,2734.5,2732.8,0.01099464]
["bitfinex","ETHUSD",1769791570288,8.72648195,2734.5,2732.7,0.77799464]
["bitfinex","ETHUSD",1769791570474,8.72648195,2734.3,2732.8,0.01099464]
["bitfinex","ETHUSD",1769791570676,1.040767,2734.6,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791571004,9.49348195,2734.5,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791571186,1.0534249,2734.4,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791571382,1.0534249,2734.4,2733.0,0.01099464]
["bitfinex","ETHUSD",1769791571907,1.0534249,2734.4,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791572109,0.767,2734.5,2733.4,0.01099464]
["bitfinex","ETHUSD",1769791572408,0.767,2734.5,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791572792,0.767,2734.5,2733.4,0.01099464]
["bitfinex","ETHUSD",1769791572985,0.767,2734.5,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791573382,0.767,2734.5,2733.2,8.8221995]
["bitfinex","ETHUSD",1769791573586,0.767,2734.5,2732.9,3.65907666]
["bitfinex","ETHUSD",1769791573587,0.767,2734.5,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791574504,9.49348195,2734.9,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791574711,9.49348195,2734.9,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791574910,10.40760005,2734.9,2732.9,8.81120486]
["bitfinex","ETHUSD",1769791575118,8.72648195,2734.7,2733.2,0.01099464]
["bitfinex","ETHUSD",1769791575297,8.72648195,2734.7,2733.2,0.01199464]
["bitfinex","ETHUSD",1769791575511,8.72648195,2734.7,2733.3,0.14]
["bitfinex","ETHUSD",1769791575701,8.72648195,2734.7,2733.4,0.01099464]
["bitfinex","ETHUSD",1769791575896,9.77990615,2734.7,2733.3,0.14]
["bitfinex","ETHUSD",1769791576099,9.77990615,2734.7,2733.2,0.001]
["bitfinex","ETHUSD",1769791576100,8.72648195,2734.4,2733.2,0.001]
["bitfinex","ETHUSD",1769791576312,8.72648195,2734.0,2731.5,8.8221995]
["bitfinex","ETHUSD",1769791576512,8.72648195,2733.8,2731.6,0.767]
["bitfinex","ETHUSD",1769791576692,8.72648195,2733.6,2731.7,0.91517907]
["bitfinex","ETHUSD",1769791576890,9.67583015,2733.5,2731.7,0.91517907]
["bitfinex","ETHUSD",1769791577197,9.67583015,2733.5,2731.8,0.91513158]
["bitfinex","ETHUSD",1769791577387,9.67583015,2733.5,2732.0,0.91507339]
["bitfinex","ETHUSD",1769791577589,9.67583015,2733.5,2731.9,0.01099464]
["bitfinex","ETHUSD",1769791577826,9.67583015,2733.5,2731.9,0.92610005]
["bitfinex","ETHUSD",1769791578026,0.767,2733.7,2731.9,0.92610005]
["bitfinex","ETHUSD",1769791578027,0.767,2733.7,2732.1,0.01099464]
["bitfinex","ETHUSD",1769791578187,0.767,2733.7,2731.8,3.66045609]
["bitfinex","ETHUSD",1769791578188,8.72648195,2733.5,2731.8,0.91513043]
["bitfinex","ETHUSD",1769791578387,8.72648195,2733.5,2731.7,0.91515558]
["bitfinex","ETHUSD",1769791578611,8.72648195,2733.5,2731.5,3.67196757]
["bitfinex","ETHUSD",1769791578816,8.72648195,2733.5,2731.7,0.91516255]
["bitfinex","ETHUSD",1769791578987,9.59913015,2733.4,2731.6,0.91519249]
["bitfinex","ETHUSD",1769791579192,9.59913015,2733.4,2731.4,9.72646947]
["bitfinex","ETHUSD",1769791579391,9.59913015,2733.4,2731.4,0.767]
["bitfinex","ETHUSD",1769791579590,9.59913015,2733.4,2731.5,3.67187118]
["bitfinex","ETHUSD",1769791579823,9.59913015,2733.4,2731.7,0.01099464]
["bitfinex","ETHUSD",1769791580018,0.95991302,2733.3,2731.7,0.01099464]
["bitfinex","ETHUSD",1769791580224,0.767,2733.2,2731.7,0.01099464]
["bitfinex","ETHUSD",1769791580801,8.72648195,2732.8,2730.6,0.002]
["bitfinex","ETHUSD",1769791581004,0.767,2732.7,2730.8,8.81320486]
["bitfinex","ETHUSD",1769791581296,9.49348195,2732.7,2730.8,8.81320486]
["bitfinex","ETHUSD",1769791581513,8.72648195,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769791582091,9.49348195,2732.7,2730.9,0.01099464]
["bitfinex","ETHUSD",1769791582492,9.49348195,2732.7,2730.8,0.01299464]
["bitfinex","ETHUSD",1769791582709,9.49348195,2733.3,2731.6,0.01099464]
["bitfinex","ETHUSD",1769791582909,9.49348195,2733.3,2731.6,0.767]
["bitfinex","ETHUSD",1769791583193,8.72648195,2733.1,2731.0,0.01099464]
["bitfinex","ETHUSD",1769791584010,8.72648195,2732.7,2730.8,0.002]
["bitfinex","ETHUSD",1769791584218,8.72648195,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769791584396,8.72648195,2732.1,2730.8,0.002]
["bitfinex","ETHUSD",1769791584697,0.767,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769791584897,9.49348195,2732.0,2730.8,0.002]
["bitfinex","ETHUSD",1769791585334,0.8726482,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769791585658,9.49348195,2732.5,2730.8,9.72866818]
["bitfinex","ETHUSD",1769791585924,9.49348195,2732.5,2730.8,8.81320486]
["bitfinex","ETHUSD",1769791586124,9.49348195,2732.5,2730.9,0.767]
["bitfinex","ETHUSD",1769791587033,9.49348195,2732.5,2731.0,0.002]
["bitfinex","ETHUSD",1769791587235,0.767,2732.5,2731.0,0.002]
["bitfinex","ETHUSD",1769791587532,0.767,2732.5,2731.0,8.8241995]
["bitfinex","ETHUSD",1769791587935,0.767,2732.5,2731.0,9.73961012]
["bitfinex","ETHUSD",1769791588437,8.72648195,2733.4,2731.3,8.81120486]
["bitfinex","ETHUSD",1769791588636,9.49348195,2733.3,2731.3,8.81120486]
["bitfinex","ETHUSD",1769791589901,9.49348195,2733.3,2731.4,0.91528154]
["bitfinex","ETHUSD",1769791590122,9.49348195,2733.3,2731.3,9.72649966]
["bitfinex","ETHUSD",1769791590302,8.72648195,2733.1,2731.3,0.9152948]
["bitfinex","ETHUSD",1769791590800,8.72648195,2733.1,2731.3,9.72649966]
["bitfinex","ETHUSD",1769791591427,8.72648195,2733.1,2731.1,3.66144405]
["bitfinex","ETHUSD",1769791591613,0.9493482,2733.2,2731.4,8.8221995]
["bitfinex","ETHUSD",1769791591820,9.49348195,2733.3,2731.4,8.8221995]
["bitfinex","ETHUSD",1769791592024,9.49348195,2733.3,2731.4,9.73744981]
["bitfinex","ETHUSD",1769791593032,9.49348195,2733.3,2731.1,0.01099464]
["bitfinex","ETHUSD",1769791593329,8.72648195,2733.1,2731.2,0.767]
["bitfinex","ETHUSD",1769791593533,8.72648195,2732.9,2731.0,8.81320486]
["bitfinex","ETHUSD",1769791593743,8.72648195,2732.7,2731.1,0.767]
["bitfinex","ETHUSD",1769791594104,0.767,2732.8,2731.1,10.50457006]
["bitfinex","ETHUSD",1769791594609,9.49348195,2732.8,2731.1,0.767]
["bitfinex","ETHUSD",1769791595025,9.49348195,2732.8,2731.2,0.767]
["bitfinex","ETHUSD",1769791595329,9.49348195,2732.8,2731.0,0.002]
["bitfinex","ETHUSD",1769791595330,8.72648195,2732.6,2731.0,0.002]
["bitfinex","ETHUSD",1769791597537,0.9493482,2732.7,2731.0,9.25118956]
["bitfinex","ETHUSD",1769791597831,9.56383823,2732.8,2731.0,9.25118956]
["bitfinex","ETHUSD",1769791598210,9.56383823,2732.8,2731.1,10.17556628]
["bitfinex","ETHUSD",1769791598615,9.56383823,2732.8,2731.1,10.16457164]
["bitfinex","ETHUSD",1769791598849,0.767,2732.8,2731.1,10.17556628]
["bitfinex","ETHUSD",1769791599132,9.56383823,2732.8,2731.1,10.16457164]
["bitfinex","ETHUSD",1769791599312,9.56383823,2732.8,2731.2,0.767]
["bitfinex","ETHUSD",1769791599313,9.75322205,2732.7,2731.2,0.767]
["bitfinex","ETHUSD",1769791600640,9.75322205,2732.7,2731.2,1.68234805]
["bitfinex","ETHUSD",1769791600940,9.75322205,2732.7,2731.2,0.767]
["bitfinex","ETHUSD",1769791602748,9.75322205,2732.7,2731.3,0.767]
["bitfinex","ETHUSD",1769791603409,9.75322205,2732.7,2731.3,10.01618956]
["bitfinex","ETHUSD",1769791603410,0.95638382,2732.7,2731.3,10.01618956]
["bitfinex","ETHUSD",1769791603642,9.56383823,2733.4,2731.4,9.2601842]
["bitfinex","ETHUSD",1769791603861,0.92544461,2733.9,2731.4,9.2601842]
["bitfinex","ETHUSD",1769791603862,9.56383823,2733.3,2731.4,9.2601842]
["bitfinex","ETHUSD",1769791604140,9.56383823,2733.2,2731.5,0.767]
["bitfinex","ETHUSD",1769791604543,9.56383823,2733.2,2731.5,1.68224581]
["bitfinex","ETHUSD",1769791604744,9.56383823,2733.2,2731.5,0.767]
["bitfinex","ETHUSD",1769791604909,9.75322205,2733.1,2731.5,0.767]
["bitfinex","ETHUSD",1769791605339,0.95638382,2733.1,2731.7,9.24918956]
["bitfinex","ETHUSD",1769791605545,9.56383823,2733.2,2731.5,1.68224066]
["bitfinex","ETHUSD",1769791605926,9.56383823,2733.2,2731.5,10.93143022]
["bitfinex","ETHUSD",1769791606414,8.79683823,2734.2,2732.0,10.16427008]
["bitfinex","ETHUSD",1769791606614,8.79683823,2734.0,2732.1,10.01618956]
["bitfinex","ETHUSD",1769791607617,8.80783287,2733.8,2731.6,0.92619658]
["bitfinex","ETHUSD",1769791607817,8.80783287,2733.8,2731.7,0.767]
["bitfinex","ETHUSD",1769791608016,8.79683823,2733.5,2731.7,0.767]
["bitfinex","ETHUSD",1769791608324,8.79683823,2733.3,2731.7,1.68218005]
["bitfinex","ETHUSD",1769791608629,0.95638382,2733.2,2731.7,1.68218005]
["bitfinex","ETHUSD",1769791608835,0.95638382,2733.2,2731.7,0.767]
["bitfinex","ETHUSD",1769791609146,9.75322205,2733.2,2731.1,0.01099464]
["bitfinex","ETHUSD",1769791609345,9.75322205,2733.2,2731.2,4.42829794]
["bitfinex","ETHUSD",1769791609515,9.75322205,2733.2,2731.2,13.6774875]
["bitfinex","ETHUSD",1769791609709,0.767,2733.4,2731.2,13.6774875]
["bitfinex","ETHUSD",1769791609710,8.79683823,2733.0,2731.2,13.6774875]
["bitfinex","ETHUSD",1769791609929,8.79683823,2733.0,2731.4,0.91527792]
["bitfinex","ETHUSD",1769791610125,8.79683823,2733.0,2731.6,0.9152122]
["bitfinex","ETHUSD",1769791610328,0.97532221,2733.1,2731.7,10.16435936]
["bitfinex","ETHUSD",1769791610531,9.56383823,2733.4,2731.8,0.767]
["bitfinex","ETHUSD",1769791612441,9.56383823,2733.4,2731.1,9.2601842]
["bitfinex","ETHUSD",1769791612632,8.79683823,2733.0,2731.3,0.91531493]
["bitfinex","ETHUSD",1769791612948,8.79683823,2732.8,2731.3,0.91530426]
["bitfinex","ETHUSD",1769791613162,8.79683823,2732.8,2731.3,0.91529409]
["bitfinex","ETHUSD",1769791613365,0.95638382,2732.7,2731.4,0.53456364]
["bitfinex","ETHUSD",1769791613530,8.79683823,2732.8,2731.5,0.91523189]
["bitfinex","ETHUSD",1769791613734,0.767,2732.9,2731.4,1.44982183]
["bitfinex","ETHUSD",1769791614062,0.767,2732.9,2731.6,10.16437973]
["bitfinex","ETHUSD",1769791614423,0.767,2732.9,2731.6,9.24918956]
["bitfinex","ETHUSD",1769791614640,8.79683823,2733.6,2731.6,10.175392]
["bitfinex","ETHUSD",1769791614843,10.44352205,2733.6,2731.8,9.2601842]
["bitfinex","ETHUSD",1769791615118,10.44352205,2733.6,2732.0,9.2601842]
["bitfinex","ETHUSD",1769791615345,1.59896145,2734.7,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791615346,1.0534242,2734.7,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791615552,8.79683823,2735.2,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791615730,0.002,2735.3,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791616059,0.002,2735.3,2734.2,0.767]
["bitfinex","ETHUSD",1769791616256,8.79883823,2735.3,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791616469,8.79683823,2735.1,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791616619,8.79683823,2734.9,2733.5,0.77799464]
["bitfinex","ETHUSD",1769791617020,8.79683823,2734.9,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791617256,0.767,2735.0,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791617451,0.767,2735.0,2734.1,0.01099464]
["bitfinex","ETHUSD",1769791617758,9.56383823,2735.0,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791618047,9.75322205,2734.9,2733.5,0.77799464]
["bitfinex","ETHUSD",1769791618256,9.75322205,2734.9,2733.9,0.01099464]
["bitfinex","ETHUSD",1769791618951,0.95638382,2734.9,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791619151,9.56383823,2735.0,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791619844,0.767,2735.0,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791620351,0.767,2735.0,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791620554,0.002,2735.3,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791620853,0.767,2735.2,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791621021,0.767,2735.2,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791621225,9.56383823,2735.2,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791621427,9.75342205,2735.1,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791622525,0.001,2734.8,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791622726,0.767,2734.7,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791623358,0.001,2734.8,2734.2,0.01099464]
["bitfinex","ETHUSD",1769791623556,0.001,2734.8,2734.4,0.01099464]
["bitfinex","ETHUSD",1769791623736,0.001,2734.8,2734.3,0.01099464]
["bitfinex","ETHUSD",1769791624359,0.001,2734.8,2733.8,0.01099464]
["bitfinex","ETHUSD",1769791624659,0.001,2734.8,2734.0,0.01099464]
["bitfinex","ETHUSD",1769791625351,0.767,2734.7,2733.5,0.01099464]
["bitfinex","ETHUSD",1769791625546,0.767,2734.7,2733.7,0.01099464]
["bitfinex","ETHUSD",1769791626649,9.72811351,2734.7,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791626864,8.96111351,2734.5,2733.3,0.01099464]
["bitfinex","ETHUSD",1769791627542,9.72811351,2734.4,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791627958,9.72811351,2734.4,2732.9,0.01099464]
["bitfinex","ETHUSD",1769791628858,9.72811351,2734.4,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791629368,9.72811351,2734.4,2732.3,0.92597154]
["bitfinex","ETHUSD",1769791629562,8.96111351,2734.2,2732.7,0.01099464]
["bitfinex","ETHUSD",1769791630065,8.96111351,2734.2,2732.4,0.91491953]
["bitfinex","ETHUSD",1769791630234,8.96111351,2734.2,2732.7,0.01099464]
["bitfinex","ETHUSD",1769791631555,8.96111351,2734.2,2732.3,0.01099464]
["bitfinex","ETHUSD",1769791631752,8.96111351,2734.2,2732.5,0.01099464]
["bitfinex","ETHUSD",1769791632049,8.96111351,2734.2,2732.0,0.01299464]
["bitfinex","ETHUSD",1769791632050,8.96111351,2733.8,2732.0,0.01299464]
["bitfinex","ETHUSD",1769791632251,8.96111351,2733.6,2732.0,0.01299464]
["bitfinex","ETHUSD",1769791632444,8.96111351,2733.6,2732.0,0.002]
["bitfinex","ETHUSD",1769791632981,0.767,2733.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791632982,8.96111351,2733.4,2732.0,0.002]
["bitfinex","ETHUSD",1769791633556,0.767,2733.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791633557,9.72811351,2733.3,2732.0,0.002]
["bitfinex","ETHUSD",1769791633769,0.97281135,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769791633953,9.93392486,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769791634264,0.767,2733.1,2732.0,0.002]
["bitfinex","ETHUSD",1769791634959,0.97281135,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769791635140,8.96111351,2733.6,2732.3,0.01099464]
["bitfinex","ETHUSD",1769791635343,0.767,2733.5,2732.3,0.01099464]
["bitfinex","ETHUSD",1769791635946,0.767,2733.5,2732.5,0.01099464]
["bitfinex","ETHUSD",1769791636566,0.767,2733.5,2732.7,0.01099464]
["bitfinex","ETHUSD",1769791637471,0.767,2733.9,2732.9,0.01099464]
["bitfinex","ETHUSD",1769791638552,0.767,2733.9,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791639142,0.001,2734.3,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791640045,0.001,2734.3,2733.1,0.92569793]
["bitfinex","ETHUSD",1769791640246,0.001,2734.3,2733.1,0.01099464]
["bitfinex","ETHUSD",1769791640770,0.001,2734.3,2732.8,3.659217]
["bitfinex","ETHUSD",1769791641071,0.001,2734.3,2732.9,0.36702116]
["bitfinex","ETHUSD",1769791641642,0.001,2734.3,2733.1,0.91470567]
["bitfinex","ETHUSD",1769791641846,0.001,2734.3,2733.4,0.91461183]
["bitfinex","ETHUSD",1769791642159,0.001,2734.3,2733.2,0.91466054]
["bitfinex","ETHUSD",1769791642354,0.001,2734.3,2732.9,0.3780158]
["bitfinex","ETHUSD",1769791642658,0.001,2734.3,2732.9,0.36702116]
["bitfinex","ETHUSD",1769791642659,8.96211351,2734.3,2732.9,0.36702116]
["bitfinex","ETHUSD",1769791642962,0.89621135,2734.2,2732.9,0.36702116]
["bitfinex","ETHUSD",1769791643574,0.001,2734.3,2732.9,4.02609608]
["bitfinex","ETHUSD",1769791643782,0.001,2734.3,2733.1,0.91468148]
["bitfinex","ETHUSD",1769791643985,0.001,2734.3,2732.9,1.28177707]
["bitfinex","ETHUSD",1769791644151,0.001,2734.3,2732.9,0.91475591]
["bitfinex","ETHUSD",1769791644678,0.001,2734.3,2732.8,0.91479465]
["bitfinex","ETHUSD",1769791644888,0.001,2734.3,2732.7,1.68182139]
["bitfinex","ETHUSD",1769791645180,0.767,2734.2,2732.8,0.91480658]
["bitfinex","ETHUSD",1769791645376,0.97291135,2734.1,2732.8,0.91480658]
["bitfinex","ETHUSD",1769791645788,0.97291135,2734.1,2732.9,0.91477616]
["bitfinex","ETHUSD",1769791645994,9.93402486,2734.1,2732.7,0.767]
["bitfinex","ETHUSD",1769791646173,9.93402486,2734.1,2732.5,9.02197628]
["bitfinex","ETHUSD",1769791646174,9.93402486,2734.1,2732.5,9.93686656]
["bitfinex","ETHUSD",1769791646473,9.93402486,2734.1,2732.6,0.91487357]
["bitfinex","ETHUSD",1769791646678,1.07010249,2734.0,2732.6,0.91487357]
["bitfinex","ETHUSD",1769791647019,10.031216,2734.0,2732.4,0.767]
["bitfinex","ETHUSD",1769791647363,1.07010249,2734.0,2732.7,0.9148401]
["bitfinex","ETHUSD",1769791647561,0.767,2734.1,2732.6,0.91485315]
["bitfinex","ETHUSD",1769791648094,0.767,2734.1,2732.4,1.68194378]
["bitfinex","ETHUSD",1769791648095,9.72811351,2734.1,2732.4,1.68194378]
["bitfinex","ETHUSD",1769791648298,9.72811351,2734.1,2732.4,0.767]
["bitfinex","ETHUSD",1769791648667,9.72811351,2734.1,2732.4,1.6819464]
["bitfinex","ETHUSD",1769791649172,9.72811351,2734.1,2732.5,0.14]
["bitfinex","ETHUSD",1769791649372,8.96111351,2733.9,2732.5,0.14]
["bitfinex","ETHUSD",1769791650065,8.96111351,2733.9,2733.1,0.002]
["bitfinex","ETHUSD",1769791651198,0.767,2733.8,2733.1,0.002]
["bitfinex","ETHUSD",1769791652401,8.96111351,2733.7,2732.6,0.14]
["bitfinex","ETHUSD",1769791652718,0.767,2733.8,2732.2,0.002]
["bitfinex","ETHUSD",1769791652719,8.96111351,2733.5,2732.2,0.002]
["bitfinex","ETHUSD",1769791653475,8.96111351,2733.1,2732.2,0.002]
["bitfinex","ETHUSD",1769791653717,0.767,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769791654410,8.96111351,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769791654699,0.767,2732.9,2732.2,0.002]
["bitfinex","ETHUSD",1769791655104,8.96111351,2732.8,2732.2,0.002]
["bitfinex","ETHUSD",1769791655314,0.767,2732.9,2732.2,0.002]
["bitfinex","ETHUSD",1769791655874,9.72811351,2732.9,2732.2,0.002]
["bitfinex","ETHUSD",1769791656484,8.96111351,2732.9,2732.0,0.002]
["bitfinex","ETHUSD",1769791656689,9.43820265,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791656986,0.767,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769791657187,1.78752026,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769791661498,11.27886081,2732.6,2732.0,0.002]
["bitfinex","ETHUSD",1769791662912,11.27886081,2732.6,2731.8,0.002]
["bitfinex","ETHUSD",1769791663082,11.27886081,2732.6,2732.2,0.002]
["bitfinex","ETHUSD",1769791663484,0.001,2732.4,2732.2,0.002]
["bitfinex","ETHUSD",1769791664586,1.02052026,2732.6,2732.2,0.002]
["bitfinex","ETHUSD",1769791664784,0.767,2732.7,2732.2,0.002]
["bitfinex","ETHUSD",1769791665920,10.25934055,2732.7,2732.2,0.002]
["bitfinex","ETHUSD",1769791666805,10.25934055,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791667548,0.768,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791667690,0.767,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791668033,0.01099464,2735.1,2734.5,0.11644936]
["bitfinex","ETHUSD",1769791668189,0.01299464,2735.3,2734.5,0.11644936]
["bitfinex","ETHUSD",1769791668190,0.002,2735.3,2734.5,0.11644936]
["bitfinex","ETHUSD",1769791668389,0.002,2735.3,2734.2,0.88344936]
["bitfinex","ETHUSD",1769791668390,2.34043239,2735.2,2734.2,0.88344936]
["bitfinex","ETHUSD",1769791668591,0.002,2735.3,2734.2,0.88344936]
["bitfinex","ETHUSD",1769791668592,0.002,2735.5,2735.1,0.11644936]
["bitfinex","ETHUSD",1769791668799,9.49134055,2736.1,2735.2,0.11644936]
["bitfinex","ETHUSD",1769791669027,9.49134055,2736.1,2734.3,0.1024]
["bitfinex","ETHUSD",1769791669028,0.96819699,2736.0,2735.1,0.91402335]
["bitfinex","ETHUSD",1769791669225,0.96819699,2736.0,2732.7,6.32665736]
["bitfinex","ETHUSD",1769791669226,0.01099464,2735.4,2732.7,6.32665736]
["bitfinex","ETHUSD",1769791669535,0.01099464,2735.0,2733.4,0.1024]
["bitfinex","ETHUSD",1769791669889,0.01099464,2735.0,2733.5,9.60785271]
["bitfinex","ETHUSD",1769791670090,0.01099464,2735.0,2733.6,0.767]
["bitfinex","ETHUSD",1769791672129,9.50233519,2734.4,2733.1,0.91469501]
["bitfinex","ETHUSD",1769791672425,9.50233519,2734.4,2732.0,0.002]
["bitfinex","ETHUSD",1769791672426,9.50233519,2734.4,2733.4,0.91459171]
["bitfinex","ETHUSD",1769791672593,9.50233519,2734.4,2732.9,0.767]
["bitfinex","ETHUSD",1769791672594,0.01099464,2734.2,2733.1,0.91468906]
["bitfinex","ETHUSD",1769791672794,0.01099464,2733.8,2732.9,0.767]
["bitfinex","ETHUSD",1769791673003,0.01099464,2734.0,2732.9,0.767]
["bitfinex","ETHUSD",1769791673203,0.01099464,2733.8,2732.9,0.767]
["bitfinex","ETHUSD",1769791673546,0.01099464,2733.4,2732.3,0.91496957]
["bitfinex","ETHUSD",1769791673708,0.01099464,2733.2,2732.3,0.45751477]
["bitfinex","ETHUSD",1769791673909,0.01099464,2733.2,2732.3,0.91497384]
["bitfinex","ETHUSD",1769791674347,0.01099464,2733.6,2732.3,0.91497384]
["bitfinex","ETHUSD",1769791674554,0.01099464,2734.2,2732.3,10.52282655]
["bitfinex","ETHUSD",1769791674701,0.01099464,2733.8,2732.3,10.52282655]
["bitfinex","ETHUSD",1769791674907,0.01099464,2733.7,2732.3,0.91497384]
["bitfinex","ETHUSD",1769791675107,0.01099464,2733.8,2732.4,0.53420125]
["bitfinex","ETHUSD",1769791675818,0.01099464,2733.8,2733.2,0.002]
["bitfinex","ETHUSD",1769791677122,0.01099464,2733.6,2733.2,0.002]
["bitfinex","ETHUSD",1769791678313,0.01099464,2733.8,2733.2,0.002]
["bitfinex","ETHUSD",1769791678649,0.767,2734.1,2733.2,0.002]
["bitfinex","ETHUSD",1769791680246,0.01099464,2734.0,2733.2,0.002]
["bitfinex","ETHUSD",1769791680426,0.01099464,2734.0,2732.5,9.60785271]
["bitfinex","ETHUSD",1769791680427,9.49134055,2733.4,2732.0,0.002]
["bitfinex","ETHUSD",1769791680745,9.50233519,2733.2,2732.0,0.91705531]
["bitfinex","ETHUSD",1769791681061,9.50233519,2733.2,2732.0,0.002]
["bitfinex","ETHUSD",1769791681215,9.50233519,2732.6,2731.2,0.002]
["bitfinex","ETHUSD",1769791681400,0.01099464,2732.1,2731.2,0.002]
["bitfinex","ETHUSD",1769791682124,0.767,2732.5,2731.2,0.91734082]
["bitfinex","ETHUSD",1769791682125,0.01099464,2732.4,2731.2,0.91734082]
["bitfinex","ETHUSD",1769791682325,0.01099464,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769791682326,0.767,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769791682525,11.28417461,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769791682717,9.50233519,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769791684005,9.49134055,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769791685251,1.79283406,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769791685453,0.767,2732.4,2731.2,0.002]
["bitfinex","ETHUSD",1769791685906,9.50233519,2732.3,2731.2,0.002]
["bitfinex","ETHUSD",1769791686407,9.33989317,2732.0,2731.2,0.002]
["bitfinex","ETHUSD",1769791686605,0.767,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769791687027,10.10689317,2731.9,2731.2,0.002]
["bitfinex","ETHUSD",1769791687240,10.36157713,2731.8,2731.2,0.002]
["bitfinex","ETHUSD",1769791687733,10.36157713,2731.8,2730.7,0.002]
["bitfinex","ETHUSD",1769791688042,9.33989317,2731.5,2730.7,0.002]
["bitfinex","ETHUSD",1769791688242,10.11788781,2731.4,2730.7,0.002]
["bitfinex","ETHUSD",1769791688541,0.767,2731.4,2731.1,0.002]
["bitfinex","ETHUSD",1769791689230,0.767,2731.4,2730.7,0.002]
["bitfinex","ETHUSD",1769791689829,1.01068932,2731.8,2730.7,0.002]
["bitfinex","ETHUSD",1769791690149,0.767,2732.2,2730.7,9.67831693]
["bitfinex","ETHUSD",1769791690321,0.767,2732.2,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791691046,0.767,2732.5,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791691355,0.767,2732.5,2730.9,10.59176604]
["bitfinex","ETHUSD",1769791691846,9.33989317,2733.1,2731.3,9.67631693]
["bitfinex","ETHUSD",1769791692024,9.33989317,2733.1,2730.9,1.01784911]
["bitfinex","ETHUSD",1769791692025,9.35088781,2733.0,2731.0,0.1024]
["bitfinex","ETHUSD",1769791692232,9.33989317,2732.5,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791692426,0.01099464,2732.4,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791692627,9.35088781,2732.4,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791693224,9.33989317,2732.4,2730.9,0.91544911]
["bitfinex","ETHUSD",1769791693425,9.33989317,2732.4,2731.0,0.14]
["bitfinex","ETHUSD",1769791693757,10.35058249,2732.3,2731.0,0.14]
["bitfinex","ETHUSD",1769791694655,10.35058249,2732.3,2731.0,1.05539819]
["bitfinex","ETHUSD",1769791695037,0.767,2732.5,2731.0,0.91539819]
["bitfinex","ETHUSD",1769791695448,0.767,2732.5,2731.0,10.59171512]
["bitfinex","ETHUSD",1769791695646,0.767,2732.9,2731.0,10.59171512]
["bitfinex","ETHUSD",1769791695846,9.33989317,2733.7,2731.4,9.67631693]
["bitfinex","ETHUSD",1769791696051,10.10689317,2733.7,2731.6,9.67631693]
["bitfinex","ETHUSD",1769791696363,10.10689317,2733.7,2731.5,0.767]
["bitfinex","ETHUSD",1769791696364,10.10689317,2733.7,2732.0,9.77871693]
["bitfinex","ETHUSD",1769791696741,10.10689317,2733.7,2732.1,0.91504703]
["bitfinex","ETHUSD",1769791697257,0.767,2733.7,2732.1,10.59136396]
["bitfinex","ETHUSD",1769791697960,9.33989317,2734.1,2732.2,10.44331693]
["bitfinex","ETHUSD",1769791698160,0.001,2734.4,2732.4,9.67631693]
["bitfinex","ETHUSD",1769791698392,1.70208932,2734.4,2732.4,9.67631693]
["bitfinex","ETHUSD",1769791698561,9.35088781,2734.3,2732.4,9.67631693]
["bitfinex","ETHUSD",1769791699072,9.33989317,2734.3,2732.5,0.91491308]
["bitfinex","ETHUSD",1769791699275,9.33989317,2734.3,2732.5,10.59123001]
["bitfinex","ETHUSD",1769791699574,0.001,2734.4,2732.7,9.67631693]
["bitfinex","ETHUSD",1769791700870,9.34089317,2734.4,2732.6,0.1024]
["bitfinex","ETHUSD",1769791701056,9.34089317,2734.2,2732.6,0.91485901]
["bitfinex","ETHUSD",1769791701262,9.35088781,2734.1,2732.6,1.68186844]
["bitfinex","ETHUSD",1769791701643,9.33989317,2734.1,2732.6,1.68186844]
["bitfinex","ETHUSD",1769791701848,0.001,2734.2,2732.6,1.68186844]
["bitfinex","ETHUSD",1769791702045,0.001,2734.2,2732.7,0.53415129]
["bitfinex","ETHUSD",1769791702282,9.33989317,2734.1,2732.7,0.53415129]
["bitfinex","ETHUSD",1769791702517,9.35088781,2734.1,2732.6,0.91487636]
["bitfinex","ETHUSD",1769791702682,10.11788781,2734.1,2732.6,1.68187636]
["bitfinex","ETHUSD",1769791703006,10.11788781,2734.1,2732.6,0.767]
["bitfinex","ETHUSD",1769791703214,9.33989317,2733.9,2732.6,0.767]
["bitfinex","ETHUSD",1769791703404,9.33989317,2733.9,2732.6,1.68187099]
["bitfinex","ETHUSD",1769791704014,10.35168195,2733.9,2732.6,0.767]
["bitfinex","ETHUSD",1769791704181,9.35088781,2733.8,2732.1,0.91502788]
["bitfinex","ETHUSD",1769791704509,9.33989317,2733.5,2732.1,1.68204068]
["bitfinex","ETHUSD",1769791704712,0.01099464,2733.4,2732.1,0.767]
["bitfinex","ETHUSD",1769791704884,9.33989317,2733.4,2732.1,0.767]
["bitfinex","ETHUSD",1769791705080,9.33989317,2733.4,2732.1,1.68204596]
["bitfinex","ETHUSD",1769791705304,0.767,2733.5,2732.1,1.68204596]
["bitfinex","ETHUSD",1769791705489,0.767,2733.5,2732.2,0.53423429]
["bitfinex","ETHUSD",1769791705926,9.33989317,2733.8,2732.2,0.53423429]
["bitfinex","ETHUSD",1769791706430,0.767,2734.0,2732.2,10.21055122]
["bitfinex","ETHUSD",1769791706819,10.10689317,2734.0,2732.2,10.21055122]
["bitfinex","ETHUSD",1769791706997,10.10689317,2734.0,2732.3,0.91498005]
["bitfinex","ETHUSD",1769791707198,10.35058249,2733.9,2732.4,0.57537335]
["bitfinex","ETHUSD",1769791709922,9.33989317,2733.5,2732.4,0.57537335]
["bitfinex","ETHUSD",1769791710124,10.10689317,2733.5,2732.1,0.767]
["bitfinex","ETHUSD",1769791710307,9.33989317,2733.3,2731.8,0.91513206]
["bitfinex","ETHUSD",1769791710508,0.767,2733.5,2731.9,0.767]
["bitfinex","ETHUSD",1769791710722,10.10689317,2733.5,2732.1,0.9150261]
["bitfinex","ETHUSD",1769791710905,1.01178878,2733.4,2731.9,0.767]
["bitfinex","ETHUSD",1769791711107,0.767,2733.5,2732.4,0.91494602]
["bitfinex","ETHUSD",1769791711301,0.767,2733.5,2732.5,0.767]
["bitfinex","ETHUSD",1769791711506,9.33989317,2733.9,2732.5,0.767]
["bitfinex","ETHUSD",1769791711914,0.767,2734.0,2732.6,1.0548796]
["bitfinex","ETHUSD",1769791712136,0.767,2734.0,2732.7,0.14]
["bitfinex","ETHUSD",1769791712811,0.001,2734.0,2732.7,9.81631693]
["bitfinex","ETHUSD",1769791713208,0.001,2734.0,2732.7,0.14]
["bitfinex","ETHUSD",1769791714142,0.001,2734.0,2732.8,0.91481264]
["bitfinex","ETHUSD",1769791714304,0.001,2734.0,2732.9,9.81631693]
["bitfinex","ETHUSD",1769791714504,0.001,2734.2,2732.9,9.81631693]
["bitfinex","ETHUSD",1769791715018,0.001,2734.2,2733.0,0.14]
["bitfinex","ETHUSD",1769791715223,0.001,2734.2,2733.0,0.767]
["bitfinex","ETHUSD",1769791715746,0.001,2734.2,2733.1,0.767]
["bitfinex","ETHUSD",1769791716223,9.34089317,2734.2,2732.7,0.91482056]
["bitfinex","ETHUSD",1769791716423,9.147509,2734.0,2732.8,0.767]
["bitfinex","ETHUSD",1769791716629,0.91585036,2733.9,2732.8,0.767]
["bitfinex","ETHUSD",1769791716943,10.83185889,2733.9,2732.8,0.767]
["bitfinex","ETHUSD",1769791717446,10.83185889,2733.9,2732.8,1.68180774]
["bitfinex","ETHUSD",1769791717667,10.83185889,2733.9,2732.3,0.91496082]
["bitfinex","ETHUSD",1769791717950,10.83185889,2733.9,2732.5,0.91490775]
["bitfinex","ETHUSD",1769791717951,9.91600853,2733.7,2732.5,0.91490775]
["bitfinex","ETHUSD",1769791718242,9.91600853,2733.7,2732.2,0.91501354]
["bitfinex","ETHUSD",1769791719316,0.767,2734.0,2732.2,10.4385074]
["bitfinex","ETHUSD",1769791719646,9.91600853,2734.5,2732.3,9.62589386]
["bitfinex","ETHUSD",1769791719837,0.768,2734.4,2732.3,9.62589386]
["bitfinex","ETHUSD",1769791720035,0.768,2734.4,2732.7,9.52349386]
["bitfinex","ETHUSD",1769791720329,9.91700853,2734.2,2732.8,0.91481264]
["bitfinex","ETHUSD",1769791720545,9.91700853,2734.2,2732.8,10.4383065]
["bitfinex","ETHUSD",1769791720546,0.001,2734.2,2732.8,10.4383065]
["bitfinex","ETHUSD",1769791721140,0.001,2734.2,2732.9,0.1024]
["bitfinex","ETHUSD",1769791721342,0.001,2734.2,2732.9,9.62589386]
["bitfinex","ETHUSD",1769791722252,0.001,2734.2,2733.0,0.9147457]
["bitfinex","ETHUSD",1769791723770,0.001,2734.4,2733.1,9.5344885]
["bitfinex","ETHUSD",1769791724271,0.001,2734.4,2733.3,9.52349386]
["bitfinex","ETHUSD",1769791724477,0.001,2734.4,2733.4,0.767]
["bitfinex","ETHUSD",1769791724652,0.001,2734.0,2733.4,0.767]
["bitfinex","ETHUSD",1769791724846,0.001,2734.4,2733.4,0.767]
["bitfinex","ETHUSD",1769791725054,0.767,2735.3,2733.4,10.29049386]
["bitfinex","ETHUSD",1769791725380,0.767,2735.3,2733.5,9.62589386]
["bitfinex","ETHUSD",1769791725556,10.68300853,2735.3,2733.5,9.62589386]
["bitfinex","ETHUSD",1769791726573,10.68300853,2735.3,2733.6,10.43803878]
["bitfinex","ETHUSD",1769791728086,9.91600853,2736.5,2733.8,9.52349386]
["bitfinex","ETHUSD",1769791728247,9.91600853,2736.4,2734.5,9.5344885]
["bitfinex","ETHUSD",1769791728454,9.91600853,2736.4,2734.7,9.52349386]
["bitfinex","ETHUSD",1769791728661,0.002,2736.6,2734.8,10.43763749]
["bitfinex","ETHUSD",1769791728906,0.002,2736.6,2734.8,11.18100492]
["bitfinex","ETHUSD",1769791729055,10.90980938,2736.6,2734.8,11.18100492]
["bitfinex","ETHUSD",1769791729259,10.90980938,2736.6,2734.8,10.43763749]
["bitfinex","ETHUSD",1769791729800,10.90980938,2736.6,2734.8,0.91414363]
["bitfinex","ETHUSD",1769791730265,10.90980938,2736.6,2734.8,10.43763749]
["bitfinex","ETHUSD",1769791730666,9.92700317,2736.5,2734.6,0.767]
["bitfinex","ETHUSD",1769791730884,9.91600853,2735.8,2734.6,0.767]
["bitfinex","ETHUSD",1769791731898,9.91600853,2735.6,2734.6,0.767]
["bitfinex","ETHUSD",1769791732769,9.91600853,2735.4,2733.9,0.9144443]
["bitfinex","ETHUSD",1769791732974,9.91600853,2735.4,2734.0,1.68140702]
["bitfinex","ETHUSD",1769791733180,0.99160085,2735.3,2734.1,0.767]
["bitfinex","ETHUSD",1769791733392,10.90760938,2735.3,2734.1,0.767]
["bitfinex","ETHUSD",1769791733766,9.91600853,2735.1,2734.1,0.767]
["bitfinex","ETHUSD",1769791734471,10.68300853,2735.8,2734.1,0.767]
["bitfinex","ETHUSD",1769791734893,9.91600853,2735.4,2734.1,0.767]
["bitfinex","ETHUSD",1769791735099,9.91600853,2735.2,2733.5,3.65830028]
["bitfinex","ETHUSD",1769791735400,9.91600853,2735.2,2733.8,0.91445755]
["bitfinex","ETHUSD",1769791735401,10.68300853,2735.2,2733.8,0.91445755]
["bitfinex","ETHUSD",1769791735564,10.68300853,2735.2,2733.6,0.767]
["bitfinex","ETHUSD",1769791735766,10.68300853,2735.2,2733.9,0.91444431]
["bitfinex","ETHUSD",1769791736010,10.68300853,2735.2,2733.6,1.68154429]
["bitfinex","ETHUSD",1769791736011,9.91600853,2735.0,2733.6,1.68154429]
["bitfinex","ETHUSD",1769791736182,10.90870885,2734.9,2733.6,1.68154226]
["bitfinex","ETHUSD",1769791736513,10.90870885,2734.9,2733.6,0.767]
["bitfinex","ETHUSD",1769791738307,9.92700317,2734.8,2733.0,0.002]
["bitfinex","ETHUSD",1769791738497,9.92700317,2734.6,2733.1,0.767]
["bitfinex","ETHUSD",1769791738686,9.91600853,2734.4,2733.1,0.767]
["bitfinex","ETHUSD",1769791739784,9.91600853,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769791740000,10.68300853,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769791740175,10.98540885,2733.9,2733.0,0.002]
["bitfinex","ETHUSD",1769791740371,1.06940032,2733.9,2733.0,0.002]
["bitfinex","ETHUSD",1769791740707,9.91600853,2734.4,2733.1,0.91468254]
["bitfinex","ETHUSD",1769791741106,0.767,2734.5,2733.0,0.002]
["bitfinex","ETHUSD",1769791741405,10.68300853,2734.5,2733.0,0.002]
["bitfinex","ETHUSD",1769791742005,9.91600853,2734.3,2733.0,0.002]
["bitfinex","ETHUSD",1769791742180,9.91600853,2734.1,2733.0,0.002]
["bitfinex","ETHUSD",1769791742603,10.68300853,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769791743574,0.99270032,2734.2,2733.0,0.002]
["bitfinex","ETHUSD",1769791743779,9.91600853,2734.4,2733.0,0.002]
["bitfinex","ETHUSD",1769791744176,0.767,2734.5,2733.0,0.002]
["bitfinex","ETHUSD",1769791744371,9.91600853,2734.4,2733.0,0.002]
["bitfinex","ETHUSD",1769791745415,9.91600853,2734.0,2733.0,0.002]
["bitfinex","ETHUSD",1769791745622,10.68300853,2734.0,2733.0,0.142]
["bitfinex","ETHUSD",1769791745908,9.91600853,2733.8,2733.0,0.142]
["bitfinex","ETHUSD",1769791746114,9.91600853,2733.8,2733.0,0.002]
["bitfinex","ETHUSD",1769791746414,1.07929549,2733.9,2732.0,4.50073787]
["bitfinex","ETHUSD",1769791746415,9.82928656,2733.4,2732.0,0.87805986]
["bitfinex","ETHUSD",1769791746717,0.01099464,2733.7,2732.0,0.91507943]
["bitfinex","ETHUSD",1769791746718,9.82928656,2733.2,2732.0,0.91507943]
["bitfinex","ETHUSD",1769791747078,9.82928656,2733.2,2731.9,0.91509081]
["bitfinex","ETHUSD",1769791747275,1.05962866,2733.1,2732.0,1.38663586]
["bitfinex","ETHUSD",1769791747775,0.767,2733.3,2732.0,1.38663586]
["bitfinex","ETHUSD",1769791749296,0.767,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769791749492,9.82928656,2733.8,2732.2,0.002]
["bitfinex","ETHUSD",1769791749812,9.82928656,2733.6,2732.2,0.002]
["bitfinex","ETHUSD",1769791749988,9.82928656,2733.4,2732.2,0.002]
["bitfinex","ETHUSD",1769791750188,10.59628656,2733.4,2732.2,0.002]
["bitfinex","ETHUSD",1769791750383,9.82928656,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769791750881,9.82928656,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769791751497,0.767,2733.4,2732.2,0.002]
["bitfinex","ETHUSD",1769791752286,0.767,2733.4,2732.3,0.14]
["bitfinex","ETHUSD",1769791752907,9.82928656,2733.7,2732.3,0.14]
["bitfinex","ETHUSD",1769791753118,9.82928656,2733.3,2732.2,0.002]
["bitfinex","ETHUSD",1769791753302,0.01099464,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769791753506,9.82928656,2733.2,2732.2,0.002]
["bitfinex","ETHUSD",1769791753702,9.82928656,2733.0,2732.2,0.002]
["bitfinex","ETHUSD",1769791755427,9.82928656,2732.8,2732.0,0.002]
["bitfinex","ETHUSD",1769791755600,1.75102812,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791757530,11.58031468,2732.7,2732.0,0.002]
["bitfinex","ETHUSD",1769791757742,11.58031468,2732.7,2730.9,0.002]
["bitfinex","ETHUSD",1769791757743,9.82928656,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769791758029,10.59628656,2732.1,2730.9,0.002]
["bitfinex","ETHUSD",1769791758194,10.59628656,2732.1,2730.9,0.9174264]
["bitfinex","ETHUSD",1769791758402,1.05962866,2732.0,2730.9,0.9174264]
["bitfinex","ETHUSD",1769791758598,1.05962866,2732.0,2731.0,0.91541347]
["bitfinex","ETHUSD",1769791759620,1.05962866,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769791760136,10.88891522,2732.0,2730.9,0.002]
["bitfinex","ETHUSD",1769791761439,10.88891522,2732.0,2731.1,0.002]
["bitfinex","ETHUSD",1769791761622,10.99487808,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769791761929,9.82928656,2731.9,2731.1,0.002]
["bitfinex","ETHUSD",1769791764304,9.82928656,2731.7,2730.9,0.002]
["bitfinex","ETHUSD",1769791764523,9.82928656,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769791764724,10.89001468,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769791764910,10.90100932,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769791765312,10.89001468,2731.4,2730.1,0.91771312]
["bitfinex","ETHUSD",1769791765704,10.89001468,2731.4,2730.1,0.002]
["bitfinex","ETHUSD",1769791766505,9.82928656,2731.0,2730.0,0.0191701]
["bitfinex","ETHUSD",1769791766701,11.59130932,2730.9,2730.0,0.0191701]
["bitfinex","ETHUSD",1769791767345,11.58031468,2730.9,2730.0,0.0191701]
["bitfinex","ETHUSD",1769791767637,11.58031468,2730.9,2729.0,0.767]
["bitfinex","ETHUSD",1769791767638,9.82928656,2730.5,2729.0,0.767]
["bitfinex","ETHUSD",1769791767933,0.01099464,2730.6,2728.7,3.66463207]
["bitfinex","ETHUSD",1769791767934,9.82928656,2730.3,2728.8,0.91613383]
["bitfinex","ETHUSD",1769791768234,9.82928656,2730.3,2728.9,1.37417402]
["bitfinex","ETHUSD",1769791770430,0.767,2730.4,2728.9,1.37417402]
["bitfinex","ETHUSD",1769791770737,10.59628656,2730.4,2728.9,1.37417402]
["bitfinex","ETHUSD",1769791771643,9.82928656,2730.0,2728.9,0.45807659]
["bitfinex","ETHUSD",1769791771841,0.01099464,2730.1,2728.0,0.9164028]
["bitfinex","ETHUSD",1769791771842,9.82928656,2729.4,2728.0,0.9164028]
["bitfinex","ETHUSD",1769791772026,0.01099464,2729.7,2727.6,0.19072909]
["bitfinex","ETHUSD",1769791772027,9.82928656,2729.2,2727.6,3.85685454]
["bitfinex","ETHUSD",1769791772236,0.768,2729.1,2727.7,0.91652307]
["bitfinex","ETHUSD",1769791772407,11.65701522,2729.1,2727.7,0.91652307]
["bitfinex","ETHUSD",1769791772914,11.65701522,2729.1,2727.6,0.91653812]
["bitfinex","ETHUSD",1769791774023,0.768,2729.4,2727.6,10.54966297]
["bitfinex","ETHUSD",1769791774222,10.59728656,2729.3,2728.9,0.002]
["bitfinex","ETHUSD",1769791774442,10.59728656,2729.3,2727.6,10.54966297]
["bitfinex","ETHUSD",1769791774443,10.59728656,2729.3,2727.6,0.91653812]
["bitfinex","ETHUSD",1769791774630,10.59728656,2729.3,2727.8,0.002]
["bitfinex","ETHUSD",1769791774942,0.768,2729.3,2727.8,9.63512485]
["bitfinex","ETHUSD",1769791775508,9.82928656,2729.7,2727.8,9.63512485]
["bitfinex","ETHUSD",1769791775509,10.59728656,2729.6,2727.8,9.63512485]
["bitfinex","ETHUSD",1769791775744,10.59728656,2729.6,2727.9,0.1024]
["bitfinex","ETHUSD",1769791775946,0.768,2729.6,2728.0,9.6441205]
["bitfinex","ETHUSD",1769791776126,0.768,2729.6,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791778209,9.82928656,2730.0,2728.3,9.03916397]
["bitfinex","ETHUSD",1769791778414,0.51171703,2729.9,2728.3,9.03916397]
["bitfinex","ETHUSD",1769791778813,0.51171703,2729.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791778814,10.14922351,2729.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791781460,10.14922351,2729.9,2728.2,9.95551907]
["bitfinex","ETHUSD",1769791781829,9.63750648,2729.9,2728.2,9.95551907]
["bitfinex","ETHUSD",1769791784633,9.63750648,2729.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791785963,9.63750648,2729.9,2728.2,1.66584131]
["bitfinex","ETHUSD",1769791786458,9.63750648,2729.9,2728.4,0.002]
["bitfinex","ETHUSD",1769791786964,0.001,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791787161,0.96485065,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791787664,10.60235713,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791788463,9.63750648,2729.5,2728.4,0.002]
["bitfinex","ETHUSD",1769791788671,9.63750648,2729.3,2728.4,0.002]
["bitfinex","ETHUSD",1769791789072,0.96485065,2729.7,2728.5,0.768]
["bitfinex","ETHUSD",1769791789073,10.60235713,2729.7,2728.5,0.768]
["bitfinex","ETHUSD",1769791789369,9.63750648,2729.5,2728.5,0.768]
["bitfinex","ETHUSD",1769791790437,1.06023571,2729.6,2728.4,0.002]
["bitfinex","ETHUSD",1769791790438,9.63750648,2729.3,2728.4,0.002]
["bitfinex","ETHUSD",1769791790656,9.63750648,2729.3,2728.1,0.002]
["bitfinex","ETHUSD",1769791790858,9.63750648,2729.1,2728.1,0.002]
["bitfinex","ETHUSD",1769791791067,0.01099565,2729.2,2728.1,0.002]
["bitfinex","ETHUSD",1769791791068,9.63750648,2728.9,2728.1,0.002]
["bitfinex","ETHUSD",1769791791274,9.63750648,2728.7,2728.1,0.002]
["bitfinex","ETHUSD",1769791792242,1.04055065,2728.8,2728.1,0.002]
["bitfinex","ETHUSD",1769791792243,9.63750648,2729.2,2728.2,0.91633156]
["bitfinex","ETHUSD",1769791792444,9.63750648,2729.2,2728.1,0.002]
["bitfinex","ETHUSD",1769791793566,0.768,2729.3,2728.1,0.002]
["bitfinex","ETHUSD",1769791793567,9.63750648,2729.0,2728.1,0.002]
["bitfinex","ETHUSD",1769791793767,9.63750648,2728.8,2727.8,0.002]
["bitfinex","ETHUSD",1769791793966,9.63750648,2728.8,2727.4,0.91660807]
["bitfinex","ETHUSD",1769791794310,9.63750648,2728.8,2727.8,0.91648155]
["bitfinex","ETHUSD",1769791794442,1.73285021,2728.9,2727.7,3.66595791]
["bitfinex","ETHUSD",1769791794749,10.40550648,2728.9,2727.6,1.68453541]
["bitfinex","ETHUSD",1769791794955,10.40550648,2728.9,2727.6,0.768]
["bitfinex","ETHUSD",1769791795176,10.40550648,2728.9,2727.6,0.718]
["bitfinex","ETHUSD",1769791795665,10.40550648,2728.9,2727.6,1.63455621]
["bitfinex","ETHUSD",1769791796184,10.40550648,2728.9,2727.3,0.9166396]
["bitfinex","ETHUSD",1769791796347,10.40550648,2728.9,2727.1,0.002]
["bitfinex","ETHUSD",1769791796348,9.63750648,2728.7,2727.1,0.002]
["bitfinex","ETHUSD",1769791796553,9.63750648,2728.7,2727.1,12.70804872]
["bitfinex","ETHUSD",1769791797074,1.04055065,2728.8,2727.2,9.05016144]
["bitfinex","ETHUSD",1769791797281,0.768,2728.9,2727.2,9.05016144]
["bitfinex","ETHUSD",1769791797791,0.768,2728.9,2727.3,9.14156397]
["bitfinex","ETHUSD",1769791798586,9.63750648,2729.5,2727.7,9.03916397]
["bitfinex","ETHUSD",1769791798878,9.63750648,2729.5,2727.8,9.82016144]
["bitfinex","ETHUSD",1769791799052,0.001,2729.0,2727.8,9.82016144]
["bitfinex","ETHUSD",1769791799251,10.56915713,2729.5,2727.8,9.82016144]
["bitfinex","ETHUSD",1769791800481,10.56915713,2729.5,2727.9,0.91645588]
["bitfinex","ETHUSD",1769791800688,10.56915713,2729.5,2727.9,9.95561985]
["bitfinex","ETHUSD",1769791800890,1.04065065,2729.5,2728.1,9.03916397]
["bitfinex","ETHUSD",1769791801054,10.40650648,2729.7,2728.1,9.03916397]
["bitfinex","ETHUSD",1769791801254,10.40650648,2729.7,2728.2,0.14]
["bitfinex","ETHUSD",1769791802100,9.63750648,2729.5,2727.8,0.002]
["bitfinex","ETHUSD",1769791802383,9.63750648,2729.1,2727.8,0.002]
["bitfinex","ETHUSD",1769791802586,9.63750648,2728.9,2727.8,0.002]
["bitfinex","ETHUSD",1769791803285,9.63750648,2728.7,2727.8,0.002]
["bitfinex","ETHUSD",1769791803593,11.37035688,2729.0,2727.8,0.002]
["bitfinex","ETHUSD",1769791804285,9.63750648,2728.8,2727.8,0.002]
["bitfinex","ETHUSD",1769791804489,9.63750648,2728.6,2727.0,0.768]
["bitfinex","ETHUSD",1769791804672,9.63750648,2728.4,2727.0,0.768]
["bitfinex","ETHUSD",1769791804852,9.63750648,2728.4,2727.0,1.68475646]
["bitfinex","ETHUSD",1769791805500,0.01099747,2729.1,2727.0,1.68475646]
["bitfinex","ETHUSD",1769791805501,9.63750648,2731.1,2730.3,0.19121095]
["bitfinex","ETHUSD",1769791805679,0.86245347,2731.0,2728.5,9.03916397]
["bitfinex","ETHUSD",1769791805982,9.63750648,2730.9,2728.5,0.768]
["bitfinex","ETHUSD",1769791806187,9.63750648,2730.7,2728.5,0.768]
["bitfinex","ETHUSD",1769791806386,9.25308101,2730.5,2728.5,10.03167635]
["bitfinex","ETHUSD",1769791806590,0.77899807,2730.4,2728.7,10.17986354]
["bitfinex","ETHUSD",1769791806764,0.768,2730.4,2728.8,0.1024]
["bitfinex","ETHUSD",1769791806953,0.77899807,2730.9,2728.9,9.26367635]
["bitfinex","ETHUSD",1769791807172,0.01099807,2730.7,2728.9,9.26367635]
["bitfinex","ETHUSD",1769791807385,0.77899807,2730.9,2728.9,9.26367635]
["bitfinex","ETHUSD",1769791807692,1.00320791,2730.8,2729.0,10.19004399]
["bitfinex","ETHUSD",1769791807869,0.01099807,2730.7,2729.0,10.19004399]
["bitfinex","ETHUSD",1769791808875,0.01099807,2730.7,2729.1,0.91605291]
["bitfinex","ETHUSD",1769791809064,0.01099807,2730.7,2729.2,0.768]
["bitfinex","ETHUSD",1769791809480,0.01099807,2730.4,2729.1,0.91605291]
["bitfinex","ETHUSD",1769791809679,0.01099807,2730.2,2729.0,0.768]
["bitfinex","ETHUSD",1769791809906,0.01099807,2730.2,2729.0,1.68406695]
["bitfinex","ETHUSD",1769791810188,1.00320791,2730.8,2729.2,9.26367635]
["bitfinex","ETHUSD",1769791810362,9.26407908,2730.7,2729.1,0.53484815]
["bitfinex","ETHUSD",1769791810562,0.01099807,2730.5,2729.1,0.53484815]
["bitfinex","ETHUSD",1769791810792,0.77899807,2730.9,2729.1,0.53484815]
["bitfinex","ETHUSD",1769791811090,0.01099807,2730.7,2729.2,0.91601934]
["bitfinex","ETHUSD",1769791811390,9.26407908,2730.5,2729.3,0.51149449]
["bitfinex","ETHUSD",1769791811684,0.01199807,2730.7,2729.3,0.51149449]
["bitfinex","ETHUSD",1769791811685,0.001,2730.7,2729.3,0.51149449]
["bitfinex","ETHUSD",1769791812890,0.001,2730.7,2729.4,0.91595222]
["bitfinex","ETHUSD",1769791813107,0.01099807,2730.4,2729.3,1.42745811]
["bitfinex","ETHUSD",1769791813270,0.01099807,2730.2,2729.0,1.68405747]
["bitfinex","ETHUSD",1769791813470,10.03207908,2730.4,2729.2,0.91601841]
["bitfinex","ETHUSD",1769791813676,10.03207908,2730.4,2729.0,0.768]
["bitfinex","ETHUSD",1769791813677,10.03207908,2730.4,2729.3,0.91598338]
["bitfinex","ETHUSD",1769791813992,1.00320791,2730.3,2729.3,0.91598338]
["bitfinex","ETHUSD",1769791814193,0.768,2730.4,2729.3,0.91598338]
["bitfinex","ETHUSD",1769791814381,0.01099807,2730.2,2728.7,9.26367635]
["bitfinex","ETHUSD",1769791814582,0.01099807,2730.2,2728.9,0.768]
["bitfinex","ETHUSD",1769791814799,0.768,2730.4,2729.3,0.91597003]
["bitfinex","ETHUSD",1769791814976,9.26407908,2730.3,2728.9,1.6840959]
["bitfinex","ETHUSD",1769791815180,0.01099807,2730.1,2728.9,0.768]
["bitfinex","ETHUSD",1769791815568,0.01099807,2729.8,2728.9,0.768]
["bitfinex","ETHUSD",1769791815897,0.01099807,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791816198,0.768,2729.8,2728.6,3.66485889]
["bitfinex","ETHUSD",1769791816398,0.768,2729.8,2728.6,0.9162016]
["bitfinex","ETHUSD",1769791816699,0.768,2729.8,2728.6,4.12313079]
["bitfinex","ETHUSD",1769791816913,0.768,2729.8,2728.6,1.37453617]
["bitfinex","ETHUSD",1769791817073,0.768,2729.8,2728.6,0.91620285]
["bitfinex","ETHUSD",1769791817282,0.01099807,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791817476,0.768,2729.8,2728.6,0.91621573]
["bitfinex","ETHUSD",1769791817821,0.768,2729.8,2728.5,0.91622936]
["bitfinex","ETHUSD",1769791818106,0.768,2729.8,2728.6,0.91621703]
["bitfinex","ETHUSD",1769791818309,0.768,2729.8,2728.6,1.37455313]
["bitfinex","ETHUSD",1769791818474,0.768,2729.8,2728.6,0.4583361]
["bitfinex","ETHUSD",1769791818669,0.768,2729.8,2728.5,0.916241]
["bitfinex","ETHUSD",1769791818986,0.768,2729.8,2728.4,3.66712807]
["bitfinex","ETHUSD",1769791818987,0.768,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769791819183,10.02108101,2729.8,2728.4,0.002]
["bitfinex","ETHUSD",1769791819697,0.01099807,2729.7,2728.4,0.002]
["bitfinex","ETHUSD",1769791819901,9.25308101,2729.4,2728.4,0.002]
["bitfinex","ETHUSD",1769791820205,10.19048699,2729.3,2728.1,0.002]
["bitfinex","ETHUSD",1769791820406,0.01099807,2728.7,2728.1,0.002]
["bitfinex","ETHUSD",1769791820704,9.25308101,2728.8,2727.3,1.68463641]
["bitfinex","ETHUSD",1769791820891,0.01099807,2728.6,2727.3,0.768]
["bitfinex","ETHUSD",1769791821073,0.01099807,2728.7,2727.3,0.768]
["bitfinex","ETHUSD",1769791821268,0.92640791,2728.6,2727.3,1.68465348]
["bitfinex","ETHUSD",1769791822087,0.01099807,2728.7,2727.3,1.68465348]
["bitfinex","ETHUSD",1769791822328,9.25308101,2728.8,2727.3,1.68465348]
["bitfinex","ETHUSD",1769791822471,0.01099807,2728.7,2727.3,1.68465348]
["bitfinex","ETHUSD",1769791823501,0.01099807,2729.1,2727.3,10.94832983]
["bitfinex","ETHUSD",1769791823705,0.01099807,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769791823883,0.93850579,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769791824197,10.1915868,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769791824402,9.26407908,2728.5,2727.5,0.002]
["bitfinex","ETHUSD",1769791824774,9.25308101,2728.5,2727.5,0.002]
["bitfinex","ETHUSD",1769791825127,0.768,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769791825272,0.001,2728.8,2727.5,9.26567635]
["bitfinex","ETHUSD",1769791825479,0.001,2728.8,2727.6,10.19024399]
["bitfinex","ETHUSD",1769791827287,0.001,2728.8,2727.7,0.91652307]
["bitfinex","ETHUSD",1769791828106,9.25408101,2728.8,2727.6,0.92656764]
["bitfinex","ETHUSD",1769791828406,0.01099807,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769791829189,9.25408101,2728.8,2727.5,0.91859028]
["bitfinex","ETHUSD",1769791829388,0.001,2728.8,2727.5,0.91859028]
["bitfinex","ETHUSD",1769791829789,0.001,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769791829790,0.01099807,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769791829990,0.92650791,2728.6,2727.5,0.002]
["bitfinex","ETHUSD",1769791830191,0.001,2728.8,2727.5,9.26567635]
["bitfinex","ETHUSD",1769791830409,0.001,2728.8,2727.6,9.40367635]
["bitfinex","ETHUSD",1769791830611,0.001,2728.8,2727.5,0.002]
["bitfinex","ETHUSD",1769791831408,9.26407908,2728.5,2727.5,0.002]
["bitfinex","ETHUSD",1769791833313,9.26407908,2728.4,2727.5,0.002]
["bitfinex","ETHUSD",1769791833489,0.92640791,2728.3,2727.5,0.002]
["bitfinex","ETHUSD",1769791833691,0.01099807,2728.2,2727.5,0.002]
["bitfinex","ETHUSD",1769791835985,10.03207908,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769791836922,10.70078216,2727.9,2727.1,0.002]
["bitfinex","ETHUSD",1769791837122,0.01099807,2727.7,2727.1,0.002]
["bitfinex","ETHUSD",1769791837487,10.70078216,2727.9,2727.1,0.002]
["bitfinex","ETHUSD",1769791838096,10.68978409,2727.9,2727.1,0.002]
["bitfinex","ETHUSD",1769791838421,1.0958487,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769791838737,0.768,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769791838894,0.769,2728.6,2727.1,10.17859001]
["bitfinex","ETHUSD",1769791839089,10.68978409,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769791839284,0.01099908,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769791839625,10.68978409,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769791839822,11.83676241,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769791840388,1.14697832,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769791840619,10.70078317,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769791840820,10.70078317,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769791841017,11.45778409,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769791841525,0.768,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769791841711,10.70178317,2728.6,2727.1,0.002]
["bitfinex","ETHUSD",1769791841925,1.83817832,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769791842287,0.01099908,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769791842492,10.70078317,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769791842921,0.01099908,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769791843220,0.01199908,2728.6,2727.1,10.17859001]
["bitfinex","ETHUSD",1769791843391,0.01199908,2728.6,2727.2,1.18633358]
["bitfinex","ETHUSD",1769791843592,0.001,2728.6,2727.2,12.27960199]
["bitfinex","ETHUSD",1769791843792,0.001,2728.8,2727.3,10.17659001]
["bitfinex","ETHUSD",1769791844792,0.001,2728.8,2727.3,10.92090291]
["bitfinex","ETHUSD",1769791844994,10.70078317,2730.0,2727.9,10.17659001]
["bitfinex","ETHUSD",1769791845197,0.01099908,2729.6,2728.1,10.17659001]
["bitfinex","ETHUSD",1769791845539,0.01099908,2729.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791845701,0.01099908,2729.9,2728.0,5.45124172]
["bitfinex","ETHUSD",1769791845702,0.01099908,2729.3,2728.0,1.785659]
["bitfinex","ETHUSD",1769791845888,0.01099908,2729.3,2728.0,0.768]
["bitfinex","ETHUSD",1769791846494,0.01099908,2729.1,2727.7,0.9165215]
["bitfinex","ETHUSD",1769791846691,0.01099908,2729.1,2727.9,0.91645287]
["bitfinex","ETHUSD",1769791846913,0.01099908,2729.3,2727.9,0.91645287]
["bitfinex","ETHUSD",1769791847109,0.01099908,2729.3,2728.0,0.91641939]
["bitfinex","ETHUSD",1769791847310,0.768,2729.4,2728.1,0.91638824]
["bitfinex","ETHUSD",1769791847524,0.01099908,2729.5,2728.2,10.17659001]
["bitfinex","ETHUSD",1769791847723,10.69078409,2730.7,2728.5,10.17659001]
["bitfinex","ETHUSD",1769791848030,0.01099908,2730.2,2728.6,10.94459001]
["bitfinex","ETHUSD",1769791848718,10.70078317,2730.4,2728.6,10.94459001]
["bitfinex","ETHUSD",1769791848908,0.01099908,2730.2,2728.6,10.94459001]
["bitfinex","ETHUSD",1769791849103,0.01099908,2730.0,2728.7,0.75983645]
["bitfinex","ETHUSD",1769791849322,0.01099908,2730.0,2728.6,0.768]
["bitfinex","ETHUSD",1769791849923,0.01099908,2730.0,2728.6,1.68420648]
["bitfinex","ETHUSD",1769791850500,1.0821773,2730.2,2728.6,1.68420648]
["bitfinex","ETHUSD",1769791850726,1.07117822,2730.2,2728.6,11.86079649]
["bitfinex","ETHUSD",1769791851404,0.01099908,2730.1,2728.6,11.86079649]
["bitfinex","ETHUSD",1769791851599,0.01099908,2729.9,2728.7,2.46876021]
["bitfinex","ETHUSD",1769791851808,0.01099908,2729.9,2728.7,2.46876483]
["bitfinex","ETHUSD",1769791852202,1.07117822,2730.2,2728.7,12.64535484]
["bitfinex","ETHUSD",1769791852922,0.01099908,2730.1,2728.7,1.55258068]
["bitfinex","ETHUSD",1769791853126,0.01099908,2730.1,2728.7,0.91618346]
["bitfinex","ETHUSD",1769791853431,1.07117822,2730.2,2728.7,11.09277347]
["bitfinex","ETHUSD",1769791853637,0.01099908,2730.1,2728.6,1.68419428]
["bitfinex","ETHUSD",1769791853940,0.01099908,2730.1,2728.7,0.91618058]
["bitfinex","ETHUSD",1769791854437,0.01099908,2729.9,2728.6,1.68419717]
["bitfinex","ETHUSD",1769791854644,0.01099908,2730.1,2728.7,1.4510989]
["bitfinex","ETHUSD",1769791854819,0.01099908,2730.1,2728.7,0.53491705]
["bitfinex","ETHUSD",1769791855019,0.01099908,2729.9,2728.7,0.53491705]
["bitfinex","ETHUSD",1769791855217,10.70078317,2729.9,2728.7,0.53491705]
["bitfinex","ETHUSD",1769791855416,10.70078317,2729.9,2727.9,13.84233039]
["bitfinex","ETHUSD",1769791855417,0.01099908,2729.5,2727.9,10.17659001]
["bitfinex","ETHUSD",1769791855622,0.01099908,2729.5,2727.9,11.09302477]
["bitfinex","ETHUSD",1769791855819,0.01099908,2729.5,2728.0,1.68441898]
["bitfinex","ETHUSD",1769791856023,0.768,2729.6,2728.0,11.86100899]
["bitfinex","ETHUSD",1769791856231,1.14687832,2729.5,2728.1,1.55267269]
["bitfinex","ETHUSD",1769791858047,1.1578774,2729.5,2728.1,1.55267269]
["bitfinex","ETHUSD",1769791858543,1.14687832,2729.5,2728.1,1.55267269]
["bitfinex","ETHUSD",1769791858720,1.14687832,2729.5,2728.1,2.46905088]
["bitfinex","ETHUSD",1769791859123,1.14687832,2729.5,2728.1,1.55267269]
["bitfinex","ETHUSD",1769791859326,0.19258774,2729.4,2728.2,1.34136672]
["bitfinex","ETHUSD",1769791860645,1.14687832,2729.5,2728.2,2.25771749]
["bitfinex","ETHUSD",1769791861142,1.14687832,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769791862053,11.83666241,2729.5,2728.3,0.002]
["bitfinex","ETHUSD",1769791862236,10.70078317,2729.0,2728.0,0.002]
["bitfinex","ETHUSD",1769791862441,0.01099908,2728.4,2728.0,0.002]
["bitfinex","ETHUSD",1769791862609,10.70078317,2728.8,2727.3,0.002]
["bitfinex","ETHUSD",1769791862816,10.70078317,2728.4,2727.3,0.002]
["bitfinex","ETHUSD",1769791863051,0.01099908,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769791863248,10.70078317,2728.2,2727.3,0.002]
["bitfinex","ETHUSD",1769791863433,0.01099908,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769791863636,0.01099908,2727.9,2727.3,0.002]
["bitfinex","ETHUSD",1769791863837,10.70078317,2728.1,2727.3,0.002]
["bitfinex","ETHUSD",1769791864043,1.07007832,2728.0,2727.3,0.002]
["bitfinex","ETHUSD",1769791864931,0.01099908,2727.9,2727.3,0.002]
["bitfinex","ETHUSD",1769791866352,1.07007832,2728.0,2727.3,0.002]
["bitfinex","ETHUSD",1769791871934,0.768,2727.9,2727.3,0.002]
["bitfinex","ETHUSD",1769791873271,0.768,2727.9,2727.5,0.002]
["bitfinex","ETHUSD",1769791877476,10.15066124,2727.7,2727.1,0.002]
["bitfinex","ETHUSD",1769791877681,11.17782635,2727.6,2726.5,0.002]
["bitfinex","ETHUSD",1769791877973,10.16166032,2727.4,2726.5,0.002]
["bitfinex","ETHUSD",1769791878786,10.15066124,2727.2,2726.5,0.002]
["bitfinex","ETHUSD",1769791878954,10.91966124,2727.1,2726.5,0.002]
["bitfinex","ETHUSD",1769791879273,0.0110019,2727.0,2726.5,0.002]
["bitfinex","ETHUSD",1769791879484,1.09306631,2726.9,2726.5,0.002]
["bitfinex","ETHUSD",1769791879775,1.09306631,2726.9,2726.2,0.002]
["bitfinex","ETHUSD",1769791879776,10.16166314,2726.8,2726.2,0.002]
["bitfinex","ETHUSD",1769791879946,0.769,2726.7,2726.2,0.002]
["bitfinex","ETHUSD",1769791881143,0.769,2726.7,2726.0,0.002]
["bitfinex","ETHUSD",1769791881450,10.91966124,2726.7,2726.0,0.002]
["bitfinex","ETHUSD",1769791881656,1.09306646,2726.6,2726.0,0.002]
["bitfinex","ETHUSD",1769791882576,0.769,2726.7,2726.0,0.002]
["bitfinex","ETHUSD",1769791882759,0.01100392,2726.6,2726.0,0.002]
["bitfinex","ETHUSD",1769791883152,10.16166516,2726.6,2726.0,0.002]
["bitfinex","ETHUSD",1769791884077,0.769,2726.5,2726.0,0.002]
["bitfinex","ETHUSD",1769791885168,0.769,2726.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791885364,0.77,2726.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791885670,0.001,2726.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791887877,10.16166536,2727.6,2726.2,0.002]
["bitfinex","ETHUSD",1769791888059,1.79617066,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791888265,1.78516654,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791888450,0.769,2727.5,2726.2,11.11375977]
["bitfinex","ETHUSD",1769791888652,0.01100412,2727.9,2726.2,11.11375977]
["bitfinex","ETHUSD",1769791888968,10.16166536,2729.2,2727.0,11.11175977]
["bitfinex","ETHUSD",1769791889154,10.91966124,2729.2,2727.2,11.11175977]
["bitfinex","ETHUSD",1769791889356,0.91675601,2730.0,2727.1,0.769]
["bitfinex","ETHUSD",1769791889357,10.15066124,2729.6,2727.4,11.11175977]
["bitfinex","ETHUSD",1769791889574,1.12975396,2729.4,2727.6,11.11175977]
["bitfinex","ETHUSD",1769791889929,1.12975396,2729.4,2727.8,11.11175977]
["bitfinex","ETHUSD",1769791890093,0.769,2729.5,2728.0,11.11175977]
["bitfinex","ETHUSD",1769791890256,10.91966124,2729.5,2727.9,0.769]
["bitfinex","ETHUSD",1769791890588,0.01100412,2729.2,2727.9,0.769]
["bitfinex","ETHUSD",1769791890760,10.16166536,2729.4,2727.9,0.769]
["bitfinex","ETHUSD",1769791890960,10.15066124,2729.4,2727.9,0.769]
["bitfinex","ETHUSD",1769791891147,0.769,2729.5,2727.9,0.769]
["bitfinex","ETHUSD",1769791891148,1.10297024,2729.3,2727.9,11.88075977]
["bitfinex","ETHUSD",1769791891351,0.769,2729.5,2727.9,11.88075977]
["bitfinex","ETHUSD",1769791891588,10.16166536,2729.8,2727.9,11.88075977]
["bitfinex","ETHUSD",1769791891889,10.16166536,2729.8,2728.1,11.11175977]
["bitfinex","ETHUSD",1769791891890,0.769,2729.5,2728.1,11.11175977]
["bitfinex","ETHUSD",1769791892180,0.769,2729.5,2727.9,0.769]
["bitfinex","ETHUSD",1769791892181,0.769,2729.5,2727.9,1.68543534]
["bitfinex","ETHUSD",1769791892392,0.01100412,2729.4,2727.9,12.79719511]
["bitfinex","ETHUSD",1769791892698,0.01100412,2729.4,2728.0,1.27971951]
["bitfinex","ETHUSD",1769791893707,0.01100412,2729.2,2728.0,1.27971951]
["bitfinex","ETHUSD",1769791893903,0.769,2729.5,2727.9,12.79718403]
["bitfinex","ETHUSD",1769791894115,0.001,2730.0,2728.3,11.11175977]
["bitfinex","ETHUSD",1769791894313,0.001,2730.0,2728.5,11.11175977]
["bitfinex","ETHUSD",1769791894607,0.001,2730.0,2728.7,11.11175977]
["bitfinex","ETHUSD",1769791894805,10.15166124,2730.0,2728.8,1.18807598]
["bitfinex","ETHUSD",1769791894975,10.15066124,2729.8,2728.6,0.769]
["bitfinex","ETHUSD",1769791895171,0.769,2729.7,2728.6,0.769]
["bitfinex","ETHUSD",1769791895412,0.001,2730.0,2728.6,0.769]
["bitfinex","ETHUSD",1769791895572,0.001,2730.0,2728.6,11.88075977]
["bitfinex","ETHUSD",1769791895776,0.001,2730.0,2728.8,11.11175977]
["bitfinex","ETHUSD",1769791895976,0.001,2730.0,2728.9,1.2027947]
["bitfinex","ETHUSD",1769791896904,0.001,2729.0,2728.9,1.2027947]
["bitfinex","ETHUSD",1769791897109,0.001,2730.0,2728.9,11.87953196]
["bitfinex","ETHUSD",1769791897427,0.001,2730.0,2729.1,10.68774138]
["bitfinex","ETHUSD",1769791897613,0.001,2730.0,2728.9,1.2027947]
["bitfinex","ETHUSD",1769791898000,0.001,2730.0,2728.9,2.11890623]
["bitfinex","ETHUSD",1769791898205,0.001,2730.0,2729.0,0.22399516]
["bitfinex","ETHUSD",1769791900196,0.001,2730.0,2729.5,0.01100412]
["bitfinex","ETHUSD",1769791900409,0.001,2730.0,2729.6,0.01100412]
["bitfinex","ETHUSD",1769791900606,0.769,2730.6,2729.6,0.01100412]
["bitfinex","ETHUSD",1769791900831,11.81354716,2730.6,2729.0,10.90073242]
["bitfinex","ETHUSD",1769791901043,12.22600188,2730.5,2729.1,0.01100412]
["bitfinex","ETHUSD",1769791901245,12.22600188,2730.5,2728.6,0.769]
["bitfinex","ETHUSD",1769791901441,12.22600188,2730.5,2728.4,0.92727352]
["bitfinex","ETHUSD",1769791901585,12.22600188,2730.5,2728.4,0.01100412]
["bitfinex","ETHUSD",1769791902019,12.22600188,2730.5,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791902226,11.04454716,2730.3,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791903437,11.04454716,2730.3,2728.3,0.01100412]
["bitfinex","ETHUSD",1769791903606,11.04454716,2730.3,2728.5,0.01100412]
["bitfinex","ETHUSD",1769791903792,11.04454716,2730.1,2728.2,0.01100412]
["bitfinex","ETHUSD",1769791904117,0.91565117,2730.3,2727.9,0.92744783]
["bitfinex","ETHUSD",1769791904118,11.04454716,2729.9,2727.9,0.92744783]
["bitfinex","ETHUSD",1769791904425,11.04454716,2729.7,2728.1,0.01100412]
["bitfinex","ETHUSD",1769791904601,11.04454716,2729.7,2727.9,0.01100412]
["bitfinex","ETHUSD",1769791904921,11.04454716,2729.7,2728.1,0.01100412]
["bitfinex","ETHUSD",1769791905101,11.04454716,2729.7,2728.3,0.01100412]
["bitfinex","ETHUSD",1769791905425,1.87245472,2729.6,2728.3,0.01100412]
["bitfinex","ETHUSD",1769791906402,1.10445472,2729.6,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791906591,0.768,2729.6,2728.5,0.14]
["bitfinex","ETHUSD",1769791906796,0.768,2729.6,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791907621,11.04454716,2729.9,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791907819,0.768,2729.6,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791908408,11.04454716,2729.9,2728.6,0.01100412]
["bitfinex","ETHUSD",1769791908613,0.768,2729.6,2728.5,0.14]
["bitfinex","ETHUSD",1769791909706,0.768,2729.6,2728.3,0.01300412]
["bitfinex","ETHUSD",1769791909909,11.81254716,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769791910524,12.72845405,2729.6,2728.3,0.002]
["bitfinex","ETHUSD",1769791910808,12.72845405,2729.6,2728.0,0.002]
["bitfinex","ETHUSD",1769791910809,11.04454716,2729.3,2728.0,0.002]
["bitfinex","ETHUSD",1769791914835,5.799495,2729.0,2727.2,0.14]
["bitfinex","ETHUSD",1769791915005,5.799495,2729.0,2726.7,11.60459555]
["bitfinex","ETHUSD",1769791915006,11.81254716,2728.9,2727.1,0.14]
["bitfinex","ETHUSD",1769791915205,11.04454716,2728.7,2727.0,0.002]
["bitfinex","ETHUSD",1769791915402,11.04454716,2728.5,2727.0,0.002]
["bitfinex","ETHUSD",1769791915605,1.18125472,2728.8,2727.0,0.002]
["bitfinex","ETHUSD",1769791915606,11.04454716,2728.3,2727.0,0.002]
["bitfinex","ETHUSD",1769791917139,11.81254716,2729.2,2727.3,10.67673726]
["bitfinex","ETHUSD",1769791917337,11.04454716,2728.8,2727.0,0.002]
["bitfinex","ETHUSD",1769791917638,11.04454716,2728.6,2727.0,0.002]
["bitfinex","ETHUSD",1769791918221,1.18125472,2729.1,2727.1,10.68774138]
["bitfinex","ETHUSD",1769791918222,0.768,2728.5,2727.1,10.68774138]
["bitfinex","ETHUSD",1769791918424,11.04454716,2729.0,2727.4,0.01100412]
["bitfinex","ETHUSD",1769791918628,0.768,2728.9,2727.4,10.68774138]
["bitfinex","ETHUSD",1769791918836,0.768,2728.9,2727.5,11.7455114]
["bitfinex","ETHUSD",1769791920835,11.81254716,2728.9,2727.5,1.06877414]
["bitfinex","ETHUSD",1769791921018,11.81254716,2728.9,2727.1,10.67673726]
["bitfinex","ETHUSD",1769791921226,11.81254716,2728.9,2727.7,0.002]
["bitfinex","ETHUSD",1769791921523,12.72866902,2728.9,2727.0,0.002]
["bitfinex","ETHUSD",1769791921725,11.04454716,2728.7,2727.5,0.002]
["bitfinex","ETHUSD",1769791921903,11.04454716,2728.5,2727.0,0.002]
["bitfinex","ETHUSD",1769791922307,11.04454716,2728.1,2726.4,0.002]
["bitfinex","ETHUSD",1769791922510,11.04454716,2727.9,2726.4,0.002]
["bitfinex","ETHUSD",1769791923138,11.04454716,2727.7,2726.4,0.002]
["bitfinex","ETHUSD",1769791924448,11.04454716,2727.5,2726.4,0.002]
["bitfinex","ETHUSD",1769791924748,11.04454716,2727.3,2725.3,1.68530169]
["bitfinex","ETHUSD",1769791924952,11.04454716,2727.3,2725.4,0.91729174]
["bitfinex","ETHUSD",1769791925418,11.04454716,2727.3,2725.3,0.768]
["bitfinex","ETHUSD",1769791925824,11.04454716,2727.3,2725.4,10.67673726]
["bitfinex","ETHUSD",1769791927552,11.04454716,2727.3,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791928161,0.769,2727.2,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791928455,10.84997999,2727.2,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791928636,0.769,2727.1,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791929038,1.56778672,2727.4,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791929224,0.769,2727.3,2725.5,0.91726288]
["bitfinex","ETHUSD",1769791929419,0.23367867,2727.2,2725.7,10.86766371]
["bitfinex","ETHUSD",1769791929829,0.769,2727.1,2725.7,10.86766371]
["bitfinex","ETHUSD",1769791930246,0.769,2727.1,2725.8,0.14]
["bitfinex","ETHUSD",1769791931064,0.769,2727.0,2726.0,0.142]
["bitfinex","ETHUSD",1769791932583,0.23367867,2727.2,2726.1,10.86766371]
["bitfinex","ETHUSD",1769791932754,0.769,2727.7,2726.1,10.86766371]
["bitfinex","ETHUSD",1769791933385,0.769,2727.7,2726.2,0.91702736]
["bitfinex","ETHUSD",1769791933553,0.769,2727.7,2726.2,0.91902736]
["bitfinex","ETHUSD",1769791933757,0.001,2727.1,2726.2,0.91902736]
["bitfinex","ETHUSD",1769791934384,0.769,2727.7,2726.2,11.78669107]
["bitfinex","ETHUSD",1769791934587,10.86098411,2729.0,2726.6,10.86766371]
["bitfinex","ETHUSD",1769791934793,0.001,2729.1,2726.6,10.86766371]
["bitfinex","ETHUSD",1769791934794,0.769,2728.7,2726.6,10.86766371]
["bitfinex","ETHUSD",1769791935088,10.86098411,2728.4,2726.6,10.86766371]
["bitfinex","ETHUSD",1769791935253,10.86098411,2728.0,2726.3,2.31449323]
["bitfinex","ETHUSD",1769791935449,10.86098411,2727.6,2726.2,0.002]
["bitfinex","ETHUSD",1769791936194,10.86098411,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791937179,0.769,2727.3,2726.2,11.78666676]
["bitfinex","ETHUSD",1769791937398,0.769,2727.3,2726.2,11.78668164]
["bitfinex","ETHUSD",1769791937874,0.769,2727.3,2726.2,0.002]
["bitfinex","ETHUSD",1769791939192,0.769,2727.3,2726.2,11.78667415]
["bitfinex","ETHUSD",1769791939353,0.769,2727.7,2726.3,1.17866742]
["bitfinex","ETHUSD",1769791939550,10.86098411,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791939750,0.01100412,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791940000,0.769,2727.7,2726.2,0.002]
["bitfinex","ETHUSD",1769791940220,0.769,2727.7,2726.2,11.78668451]
["bitfinex","ETHUSD",1769791940617,0.01100412,2727.6,2726.2,10.86966371]
["bitfinex","ETHUSD",1769791940913,1.16299841,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791941319,1.16299841,2727.5,2726.2,0.91901316]
["bitfinex","ETHUSD",1769791941476,1.16299841,2727.5,2726.3,11.78464799]
["bitfinex","ETHUSD",1769791941680,0.769,2727.7,2726.3,11.78464799]
["bitfinex","ETHUSD",1769791942701,0.769,2728.3,2726.3,11.79565211]
["bitfinex","ETHUSD",1769791942968,0.769,2728.2,2726.3,11.78464799]
["bitfinex","ETHUSD",1769791943462,0.769,2728.2,2726.3,11.79565211]
["bitfinex","ETHUSD",1769791943680,0.769,2728.2,2726.5,10.86766371]
["bitfinex","ETHUSD",1769791943840,10.86098411,2728.1,2726.5,10.86766371]
["bitfinex","ETHUSD",1769791944040,10.86098411,2728.1,2726.4,1.5465627]
["bitfinex","ETHUSD",1769791944260,10.86098411,2727.8,2726.2,0.91901922]
["bitfinex","ETHUSD",1769791944578,10.86098411,2727.8,2726.2,0.91902613]
["bitfinex","ETHUSD",1769791944865,10.86098411,2727.8,2726.2,0.002]
["bitfinex","ETHUSD",1769791945069,10.86098411,2727.8,2726.2,0.9190189]
["bitfinex","ETHUSD",1769791945228,0.01100412,2727.6,2726.2,0.002]
["bitfinex","ETHUSD",1769791945429,0.769,2727.5,2726.3,1.25557039]
["bitfinex","ETHUSD",1769791946259,0.01100412,2727.5,2726.3,1.25557039]
["bitfinex","ETHUSD",1769791946433,0.01100412,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791946434,0.769,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791947550,0.78000412,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791947940,0.769,2727.4,2726.2,0.002]
["bitfinex","ETHUSD",1769791948257,10.84997999,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769791948258,1.08719882,2727.6,2726.2,0.002]
["bitfinex","ETHUSD",1769791948446,10.84997999,2728.3,2726.2,11.95683008]
["bitfinex","ETHUSD",1769791948628,0.769,2727.8,2726.2,11.95683008]
["bitfinex","ETHUSD",1769791949842,0.769,2727.8,2726.4,10.86766371]
["bitfinex","ETHUSD",1769791950656,0.769,2728.3,2726.4,10.86766371]
["bitfinex","ETHUSD",1769791950858,0.01200412,2728.7,2726.4,10.86766371]
["bitfinex","ETHUSD",1769791950859,0.001,2728.7,2726.8,10.86766371]
["bitfinex","ETHUSD",1769791951164,0.001,2728.7,2726.7,0.01100412]
["bitfinex","ETHUSD",1769791951165,0.001,2728.7,2727.2,10.86766371]
["bitfinex","ETHUSD",1769791951529,0.001,2729.1,2727.7,10.86766371]
["bitfinex","ETHUSD",1769791951730,11.61897999,2730.1,2728.1,10.86766371]
["bitfinex","ETHUSD",1769791952050,11.61897999,2730.1,2728.3,10.86766371]
["bitfinex","ETHUSD",1769791952234,0.01100412,2730.0,2728.4,1.55779588]
["bitfinex","ETHUSD",1769791953356,11.61897999,2730.1,2728.4,1.55779588]
["bitfinex","ETHUSD",1769791953737,10.86098411,2729.7,2728.4,0.78879588]
["bitfinex","ETHUSD",1769791953975,0.01100412,2729.5,2727.9,11.78411957]
["bitfinex","ETHUSD",1769791954175,0.01100412,2730.0,2727.9,11.78411957]
["bitfinex","ETHUSD",1769791954176,11.61997999,2729.8,2727.9,11.78411957]
["bitfinex","ETHUSD",1769791954335,0.01100412,2729.7,2727.9,11.78411957]
["bitfinex","ETHUSD",1769791954541,1.16309841,2729.6,2728.1,10.86766371]
["bitfinex","ETHUSD",1769791955147,1.16309841,2729.6,2728.0,1.62189431]
["bitfinex","ETHUSD",1769791955148,0.01100412,2729.5,2728.0,1.62189431]
["bitfinex","ETHUSD",1769791955365,0.01100412,2729.5,2727.9,0.91645586]
["bitfinex","ETHUSD",1769791955557,0.01100412,2729.5,2727.9,1.65416029]
["bitfinex","ETHUSD",1769791956075,0.01100412,2729.5,2727.8,4.43495444]
["bitfinex","ETHUSD",1769791956076,0.01100412,2729.5,2727.8,1.68547281]
["bitfinex","ETHUSD",1769791957549,1.16309841,2729.6,2727.8,11.68682228]
["bitfinex","ETHUSD",1769791957759,0.001,2729.3,2728.0,10.00134947]
["bitfinex","ETHUSD",1769791957945,0.001,2729.3,2728.0,10.91774772]
["bitfinex","ETHUSD",1769791958563,0.77,2729.8,2728.1,10.00134947]
["bitfinex","ETHUSD",1769791959373,0.001,2729.8,2728.1,10.01235359]
["bitfinex","ETHUSD",1769791959574,0.001,2729.8,2728.1,10.00134947]
["bitfinex","ETHUSD",1769791959756,10.84856144,2729.8,2728.2,1.09177477]
["bitfinex","ETHUSD",1769791959948,10.84856144,2729.8,2728.3,0.769]
["bitfinex","ETHUSD",1769791960348,10.85856556,2729.5,2728.3,0.769]
["bitfinex","ETHUSD",1769791960877,10.85856556,2729.3,2727.7,10.00134947]
["bitfinex","ETHUSD",1769791961078,10.85856556,2729.3,2727.8,1.68448454]
["bitfinex","ETHUSD",1769791961278,10.85856556,2729.3,2727.8,0.768]
["bitfinex","ETHUSD",1769791961485,0.01100412,2729.1,2727.9,1.16858522]
["bitfinex","ETHUSD",1769791962962,1.08585656,2729.2,2727.9,1.16858522]
["bitfinex","ETHUSD",1769791963169,0.01100412,2729.7,2727.9,12.08638453]
["bitfinex","ETHUSD",1769791963987,10.84756144,2729.2,2727.9,1.16858522]
["bitfinex","ETHUSD",1769791964186,0.768,2729.1,2727.6,0.91655357]
["bitfinex","ETHUSD",1769791964490,0.768,2729.1,2727.6,10.91790304]
["bitfinex","ETHUSD",1769791964679,0.768,2729.1,2727.7,0.91649626]
["bitfinex","ETHUSD",1769791965176,0.768,2729.1,2727.8,0.91646632]
["bitfinex","ETHUSD",1769791965365,0.768,2729.1,2727.9,0.768]
["bitfinex","ETHUSD",1769791965777,0.768,2729.1,2727.9,1.93658514]
["bitfinex","ETHUSD",1769791967089,0.768,2729.1,2727.9,0.768]
["bitfinex","ETHUSD",1769791969414,10.85856556,2729.0,2727.3,0.1024]
["bitfinex","ETHUSD",1769791969593,10.85856556,2728.8,2727.1,10.00134947]
["bitfinex","ETHUSD",1769791969763,10.85856556,2728.8,2727.3,0.768]
["bitfinex","ETHUSD",1769791969965,11.933418,2728.7,2727.3,0.768]
["bitfinex","ETHUSD",1769791970264,11.933418,2728.7,2728.1,0.002]
["bitfinex","ETHUSD",1769791970759,0.01100412,2728.6,2727.3,0.768]
["bitfinex","ETHUSD",1769791970960,0.01100412,2728.6,2727.9,0.002]
["bitfinex","ETHUSD",1769791971401,0.01100412,2728.4,2727.3,0.768]
["bitfinex","ETHUSD",1769791971597,1.86596109,2728.4,2727.3,0.768]
["bitfinex","ETHUSD",1769791972808,1.85495697,2728.4,2727.3,0.768]
["bitfinex","ETHUSD",1769791973709,1.85495697,2728.4,2727.0,0.91675284]
["bitfinex","ETHUSD",1769791974009,1.85495697,2728.4,2726.9,10.91811859]
["bitfinex","ETHUSD",1769791974301,1.85495697,2728.4,2726.9,10.91811745]
["bitfinex","ETHUSD",1769791974502,0.1854957,2728.3,2727.0,1.45874122]
["bitfinex","ETHUSD",1769791976201,0.1854957,2728.3,2727.0,12.37684524]
["bitfinex","ETHUSD",1769791976420,10.84756144,2728.9,2727.0,12.37684524]
["bitfinex","ETHUSD",1769791976611,0.768,2728.8,2727.0,12.37684524]
["bitfinex","ETHUSD",1769791976977,10.84756144,2728.7,2727.0,12.37684524]
["bitfinex","ETHUSD",1769791977294,10.85856556,2728.6,2727.0,12.37684524]
["bitfinex","ETHUSD",1769791977484,1.08585656,2728.5,2727.1,1.23768452]
["bitfinex","ETHUSD",1769791977709,1.08585656,2728.5,2727.3,10.00134947]
["bitfinex","ETHUSD",1769791977908,0.768,2728.8,2727.3,10.76934947]
["bitfinex","ETHUSD",1769791979739,10.84756144,2729.0,2727.3,11.68598926]
["bitfinex","ETHUSD",1769791979915,0.001,2729.1,2727.5,10.00134947]
["bitfinex","ETHUSD",1769791980107,0.001,2729.1,2727.7,10.00134947]
["bitfinex","ETHUSD",1769791980308,0.001,2729.1,2727.8,10.76934947]
["bitfinex","ETHUSD",1769791980603,0.001,2729.1,2727.9,12.13472871]
["bitfinex","ETHUSD",1769791980817,0.001,2729.1,2728.0,0.14]
["bitfinex","ETHUSD",1769791981022,10.84856144,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769791981238,10.84756144,2728.9,2727.8,0.768]
["bitfinex","ETHUSD",1769791981414,0.001,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769791981615,12.011318,2729.1,2727.8,0.768]
["bitfinex","ETHUSD",1769791982146,1.16375656,2729.1,2727.8,10.76934947]
["bitfinex","ETHUSD",1769791982309,0.001,2729.1,2727.8,10.76934947]
["bitfinex","ETHUSD",1769791982505,0.001,2729.1,2727.8,11.68581472]
["bitfinex","ETHUSD",1769791982705,0.001,2729.1,2727.8,10.76934947]
["bitfinex","ETHUSD",1769791982910,0.001,2729.1,2727.8,11.68583359]
["bitfinex","ETHUSD",1769791983107,0.001,2729.1,2727.9,10.00134947]
["bitfinex","ETHUSD",1769791983410,10.84756144,2729.9,2728.1,10.00134947]
["bitfinex","ETHUSD",1769791984509,10.84856144,2729.8,2728.2,0.9163551]
["bitfinex","ETHUSD",1769791984738,10.84856144,2729.8,2728.3,0.768]
["bitfinex","ETHUSD",1769791985042,10.84856144,2729.8,2728.3,10.76934947]
["bitfinex","ETHUSD",1769791985215,1.08585614,2729.8,2728.5,10.00134947]
["bitfinex","ETHUSD",1769791985415,0.001,2729.8,2728.5,10.00134947]
["bitfinex","ETHUSD",1769791987329,0.001,2729.8,2728.5,10.91759532]
["bitfinex","ETHUSD",1769791987535,0.001,2729.8,2728.5,10.00134947]
["bitfinex","ETHUSD",1769791988414,0.001,2729.8,2728.5,10.91759566]
["bitfinex","ETHUSD",1769791988917,0.001,2729.8,2728.6,10.452491]
["bitfinex","ETHUSD",1769791989142,0.001,2729.8,2728.7,11.58936444]
["bitfinex","ETHUSD",1769791989323,0.001,2729.8,2728.9,10.312491]
["bitfinex","ETHUSD",1769791990846,0.001,2729.8,2728.8,0.908]
["bitfinex","ETHUSD",1769791991142,0.001,2729.8,2728.9,11.22860711]
["bitfinex","ETHUSD",1769791991640,0.001,2729.8,2728.9,10.312491]
["bitfinex","ETHUSD",1769791991845,0.001,2729.8,2729.0,1.1220491]
["bitfinex","ETHUSD",1769791992951,0.001,2729.8,2729.0,12.35062342]
["bitfinex","ETHUSD",1769791993133,0.001,2730.7,2729.1,10.452491]
["bitfinex","ETHUSD",1769791993328,0.001,2730.7,2729.3,10.312491]
["bitfinex","ETHUSD",1769791993559,0.001,2730.7,2729.5,10.312491]
["bitfinex","ETHUSD",1769791993766,0.001,2730.7,2729.7,10.312491]
["bitfinex","ETHUSD",1769791993972,11.06262197,2731.7,2729.7,10.312491]
["bitfinex","ETHUSD",1769791994274,11.06262197,2731.7,2729.8,10.42589512]
["bitfinex","ETHUSD",1769791994575,0.001,2731.7,2730.3,10.312491]
["bitfinex","ETHUSD",1769791994863,0.19068362,2732.6,2731.2,10.312491]
["bitfinex","ETHUSD",1769791995022,0.001,2732.9,2731.6,10.312491]
["bitfinex","ETHUSD",1769791995220,0.001,2732.9,2731.8,10.312491]
["bitfinex","ETHUSD",1769791995528,11.82962197,2734.0,2732.0,10.312491]
["bitfinex","ETHUSD",1769791995732,12.25558829,2733.9,2732.1,1.0312491]
["bitfinex","ETHUSD",1769791995942,12.25558829,2733.9,2732.1,0.768]
["bitfinex","ETHUSD",1769791996243,12.24458417,2733.9,2732.1,0.768]
["bitfinex","ETHUSD",1769791996451,12.24458417,2733.9,2732.1,11.080491]
["bitfinex","ETHUSD",1769791996752,12.24458417,2733.9,2732.1,11.99551181]
["bitfinex","ETHUSD",1769791996953,1.1829622,2733.9,2732.3,10.312491]
["bitfinex","ETHUSD",1769791997160,0.768,2734.0,2732.4,1.03234951]
["bitfinex","ETHUSD",1769791998135,11.06162197,2733.6,2732.4,1.03234951]
["bitfinex","ETHUSD",1769791998450,11.82962197,2734.0,2732.2,11.080491]
["bitfinex","ETHUSD",1769791998951,11.82962197,2734.0,2732.2,0.768]
["bitfinex","ETHUSD",1769791999170,11.82962197,2734.0,2732.2,1.68299785]
["bitfinex","ETHUSD",1769791999334,11.82962197,2734.0,2732.2,11.99548885]
["bitfinex","ETHUSD",1769791999529,11.06162197,2733.8,2732.3,1.56555682]
["bitfinex","ETHUSD",1769791999729,11.06162197,2733.8,2732.2,0.768]
["bitfinex","ETHUSD",1769791999730,11.06162197,2733.6,2732.2,0.768]
["bitfinex","ETHUSD",1769792001166,11.06162197,2733.4,2731.4,10.312491]
["bitfinex","ETHUSD",1769792001339,11.06162197,2733.2,2731.7,0.91517914]
["bitfinex","ETHUSD",1769792001665,0.768,2733.2,2731.7,10.312491]
["bitfinex","ETHUSD",1769792001851,13.15904633,2733.9,2732.0,10.312491]
["bitfinex","ETHUSD",1769792002159,11.07262609,2733.8,2732.1,0.768]
["bitfinex","ETHUSD",1769792002790,11.06162197,2733.3,2731.2,11.0326265]
["bitfinex","ETHUSD",1769792003067,11.06162197,2733.1,2731.3,0.768]
["bitfinex","ETHUSD",1769792003635,11.06162197,2733.1,2731.3,1.68331418]
["bitfinex","ETHUSD",1769792003958,12.24568458,2733.0,2731.3,0.768]
["bitfinex","ETHUSD",1769792004147,12.2566887,2733.0,2731.3,0.768]
["bitfinex","ETHUSD",1769792004349,11.06162197,2732.7,2731.3,0.768]
["bitfinex","ETHUSD",1769792004653,11.06162197,2732.5,2731.0,11.227883]
["bitfinex","ETHUSD",1769792004838,0.768,2732.6,2731.1,0.91537147]
["bitfinex","ETHUSD",1769792005157,0.768,2732.6,2731.2,1.12278625]
["bitfinex","ETHUSD",1769792005765,11.06162197,2732.9,2731.2,1.12278625]
["bitfinex","ETHUSD",1769792005950,0.768,2732.5,2731.2,11.43527725]
["bitfinex","ETHUSD",1769792006145,0.768,2732.5,2731.2,12.35062431]
["bitfinex","ETHUSD",1769792006666,0.768,2732.5,2731.2,11.43527725]
["bitfinex","ETHUSD",1769792007005,11.06162197,2732.9,2731.3,12.17647069]
["bitfinex","ETHUSD",1769792007006,0.768,2732.9,2731.3,12.17647069]
["bitfinex","ETHUSD",1769792007280,11.82962197,2733.7,2731.9,10.312491]
["bitfinex","ETHUSD",1769792007448,11.82962197,2733.7,2732.0,0.768]
["bitfinex","ETHUSD",1769792007846,11.82962197,2733.7,2732.0,11.080491]
["bitfinex","ETHUSD",1769792008052,0.001,2733.1,2732.1,1.03234951]
["bitfinex","ETHUSD",1769792008735,11.82962197,2733.1,2732.0,0.768]
["bitfinex","ETHUSD",1769792010146,11.82962197,2733.1,2731.4,0.002]
["bitfinex","ETHUSD",1769792010938,11.06162197,2732.2,2731.1,0.002]
["bitfinex","ETHUSD",1769792011276,0.01100412,2732.3,2731.1,0.002]
["bitfinex","ETHUSD",1769792011277,11.06162197,2732.0,2731.1,0.002]
["bitfinex","ETHUSD",1769792011443,11.06162197,2732.0,2730.1,0.91769963]
["bitfinex","ETHUSD",1769792011644,1.18396261,2731.9,2730.3,0.91564462]
["bitfinex","ETHUSD",1769792011875,11.82862197,2732.1,2730.2,11.22815201]
["bitfinex","ETHUSD",1769792012169,11.82862197,2732.1,2730.3,0.91564771]
["bitfinex","ETHUSD",1769792013180,11.82862197,2732.1,2730.2,11.22815015]
["bitfinex","ETHUSD",1769792017458,11.82862197,2732.1,2730.2,11.36815015]
["bitfinex","ETHUSD",1769792017985,10.86380361,2731.9,2730.1,0.91770044]
["bitfinex","ETHUSD",1769792018154,10.86380361,2731.6,2730.1,0.002]
["bitfinex","ETHUSD",1769792018355,10.86380361,2731.2,2730.1,0.002]
["bitfinex","ETHUSD",1769792019374,0.767,2731.5,2730.1,0.002]
["bitfinex","ETHUSD",1769792019375,11.63180361,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769792019578,12.02698397,2731.0,2730.1,0.002]
["bitfinex","ETHUSD",1769792019999,1.16318036,2731.0,2730.1,0.002]
["bitfinex","ETHUSD",1769792020283,0.768,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769792020854,11.63180361,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769792021093,11.63180361,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792023574,0.768,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792023914,10.86380361,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769792024081,0.268,2731.3,2730.4,0.002]
["bitfinex","ETHUSD",1769792024415,0.768,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769792024575,11.63180361,2731.7,2730.4,0.002]
["bitfinex","ETHUSD",1769792025226,0.768,2731.7,2730.4,10.09651972]
["bitfinex","ETHUSD",1769792025501,0.001,2731.9,2730.5,10.86251972]
["bitfinex","ETHUSD",1769792025677,0.001,2731.9,2730.6,1.08645197]
["bitfinex","ETHUSD",1769792027202,0.001,2731.9,2730.6,11.18097169]
["bitfinex","ETHUSD",1769792027574,0.001,2731.9,2730.6,12.09652137]
["bitfinex","ETHUSD",1769792027775,10.86480361,2731.9,2730.6,1.08645197]
["bitfinex","ETHUSD",1769792027971,0.768,2731.8,2730.5,0.768]
["bitfinex","ETHUSD",1769792029282,0.768,2731.8,2730.5,1.68357975]
["bitfinex","ETHUSD",1769792029488,0.768,2731.8,2730.5,0.768]
["bitfinex","ETHUSD",1769792031424,11.63180361,2731.8,2730.5,0.768]
["bitfinex","ETHUSD",1769792031787,11.63180361,2731.8,2730.5,10.86251972]
["bitfinex","ETHUSD",1769792031788,0.768,2731.8,2730.5,10.86251972]
["bitfinex","ETHUSD",1769792031982,0.768,2731.8,2730.6,1.17801153]
["bitfinex","ETHUSD",1769792032617,11.63180361,2731.8,2730.6,1.17801153]
["bitfinex","ETHUSD",1769792032786,11.63180361,2731.8,2730.6,0.14]
["bitfinex","ETHUSD",1769792038617,11.63180361,2731.8,2730.4,0.002]
["bitfinex","ETHUSD",1769792041203,10.86380361,2731.6,2730.4,0.002]
["bitfinex","ETHUSD",1769792042223,0.768,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769792042423,0.001,2731.9,2730.6,10.10552384]
["bitfinex","ETHUSD",1769792042720,0.001,2731.9,2730.7,11.1190721]
["bitfinex","ETHUSD",1769792044793,0.001,2731.9,2730.9,10.09451972]
["bitfinex","ETHUSD",1769792045437,0.001,2731.7,2730.9,10.09451972]
["bitfinex","ETHUSD",1769792046634,0.001,2731.7,2731.0,11.10716345]
["bitfinex","ETHUSD",1769792046797,10.92525907,2733.1,2731.7,10.96716345]
["bitfinex","ETHUSD",1769792046996,0.001,2733.1,2732.0,10.97816757]
["bitfinex","ETHUSD",1769792047608,10.92525907,2733.1,2731.8,1.86471634]
["bitfinex","ETHUSD",1769792047848,0.001,2733.1,2731.8,12.83187979]
["bitfinex","ETHUSD",1769792048728,11.69325907,2733.1,2731.8,1.09671634]
["bitfinex","ETHUSD",1769792048906,11.69325907,2733.1,2731.4,0.768]
["bitfinex","ETHUSD",1769792049229,11.69325907,2733.1,2731.4,12.65043638]
["bitfinex","ETHUSD",1769792049430,11.69325907,2733.1,2731.4,12.6614405]
["bitfinex","ETHUSD",1769792049727,11.69325907,2733.1,2731.4,11.73516345]
["bitfinex","ETHUSD",1769792049942,11.69325907,2733.1,2731.4,1.94151634]
["bitfinex","ETHUSD",1769792049943,10.92425907,2732.9,2731.4,1.94151634]
["bitfinex","ETHUSD",1769792050101,10.92425907,2732.9,2731.4,0.768]
["bitfinex","ETHUSD",1769792050503,12.09358498,2733.0,2731.4,12.6614342]
["bitfinex","ETHUSD",1769792050902,12.09358498,2733.0,2731.4,12.66144424]
["bitfinex","ETHUSD",1769792051225,12.09358498,2733.0,2731.4,11.74616757]
["bitfinex","ETHUSD",1769792051546,12.09358498,2733.0,2731.4,12.66144799]
["bitfinex","ETHUSD",1769792051751,1.2862585,2732.9,2731.5,1.2661448]
["bitfinex","ETHUSD",1769792052064,0.769,2733.1,2731.7,10.96716345]
["bitfinex","ETHUSD",1769792052065,0.001,2733.1,2731.7,10.96716345]
["bitfinex","ETHUSD",1769792052261,10.92425907,2734.5,2732.2,10.96716345]
["bitfinex","ETHUSD",1769792052546,10.92425907,2734.3,2732.4,10.96716345]
["bitfinex","ETHUSD",1769792052876,10.92425907,2734.3,2732.5,0.67313185]
["bitfinex","ETHUSD",1769792053716,10.92425907,2734.3,2732.5,10.96716345]
["bitfinex","ETHUSD",1769792054203,11.83858206,2734.3,2732.5,10.96716345]
["bitfinex","ETHUSD",1769792054404,11.83858206,2734.3,2732.3,0.768]
["bitfinex","ETHUSD",1769792054611,10.92425907,2734.1,2732.3,0.768]
["bitfinex","ETHUSD",1769792055432,10.92425907,2733.9,2732.3,0.768]
["bitfinex","ETHUSD",1769792055638,10.92425907,2733.7,2732.3,0.768]
["bitfinex","ETHUSD",1769792055837,1.85942591,2733.8,2731.5,1.2661448]
["bitfinex","ETHUSD",1769792055838,10.92425907,2733.5,2731.5,1.27714892]
["bitfinex","ETHUSD",1769792056137,10.92425907,2733.5,2731.6,0.767]
["bitfinex","ETHUSD",1769792056537,10.92425907,2733.5,2731.6,12.66036988]
["bitfinex","ETHUSD",1769792056739,10.92425907,2733.5,2731.6,11.74516757]
["bitfinex","ETHUSD",1769792057237,11.83884386,2733.5,2731.6,11.73416345]
["bitfinex","ETHUSD",1769792057436,10.92425907,2733.5,2731.6,11.73416345]
["bitfinex","ETHUSD",1769792057628,10.92425907,2733.3,2731.7,1.26493925]
["bitfinex","ETHUSD",1769792058631,10.92425907,2733.3,2730.8,10.96916345]
["bitfinex","ETHUSD",1769792058830,10.92425907,2733.3,2731.1,0.767]
["bitfinex","ETHUSD",1769792059031,10.92425907,2733.1,2731.1,0.767]
["bitfinex","ETHUSD",1769792059241,10.92425907,2732.9,2731.1,0.767]
["bitfinex","ETHUSD",1769792059858,10.92425907,2732.9,2730.8,10.96916345]
["bitfinex","ETHUSD",1769792059859,10.92425907,2732.9,2730.8,0.002]
["bitfinex","ETHUSD",1769792060060,10.92425907,2732.7,2730.8,0.002]
["bitfinex","ETHUSD",1769792060922,10.92425907,2732.5,2730.8,0.002]
["bitfinex","ETHUSD",1769792061125,10.92425907,2732.3,2730.8,0.002]
["bitfinex","ETHUSD",1769792062337,10.92425907,2732.7,2730.9,10.97816757]
["bitfinex","ETHUSD",1769792062666,0.767,2732.6,2731.1,10.97816757]
["bitfinex","ETHUSD",1769792062903,1.16912591,2732.5,2731.2,1.09781676]
["bitfinex","ETHUSD",1769792063067,1.93612591,2732.5,2731.2,1.09781676]
["bitfinex","ETHUSD",1769792064169,12.86038498,2732.5,2731.2,1.09781676]
["bitfinex","ETHUSD",1769792064333,11.69125907,2732.5,2730.8,0.002]
["bitfinex","ETHUSD",1769792064533,0.767,2732.5,2730.9,10.97816757]
["bitfinex","ETHUSD",1769792064875,0.767,2732.5,2731.1,0.01100412]
["bitfinex","ETHUSD",1769792065384,10.92425907,2732.9,2731.3,10.97816757]
["bitfinex","ETHUSD",1769792065567,1.85942591,2732.8,2731.5,0.01100412]
["bitfinex","ETHUSD",1769792065726,0.767,2732.7,2731.5,0.01100412]
["bitfinex","ETHUSD",1769792065927,0.767,2732.8,2731.5,10.97816757]
["bitfinex","ETHUSD",1769792066148,10.92525907,2733.7,2731.9,10.97816757]
["bitfinex","ETHUSD",1769792066358,10.92525907,2733.7,2732.1,10.97816757]
["bitfinex","ETHUSD",1769792066554,0.767,2733.6,2732.2,0.767]
["bitfinex","ETHUSD",1769792066772,1.16922591,2733.5,2732.3,1.17451676]
["bitfinex","ETHUSD",1769792067176,12.09348498,2733.5,2732.3,1.17451676]
["bitfinex","ETHUSD",1769792067547,12.09348498,2733.5,2732.2,0.767]
["bitfinex","ETHUSD",1769792067942,13.00806634,2733.5,2731.3,10.97816757]
["bitfinex","ETHUSD",1769792068148,13.00806634,2733.5,2731.4,0.767]
["bitfinex","ETHUSD",1769792068877,10.92425907,2733.3,2731.5,11.88240942]
["bitfinex","ETHUSD",1769792069072,10.92425907,2733.3,2731.7,10.96716345]
["bitfinex","ETHUSD",1769792069280,1.09242591,2733.2,2731.8,1.09781676]
["bitfinex","ETHUSD",1769792069464,11.69125907,2733.1,2731.8,1.09781676]
["bitfinex","ETHUSD",1769792069667,11.69125907,2733.1,2731.4,0.767]
["bitfinex","ETHUSD",1769792070182,11.69125907,2733.1,2730.7,0.01100412]
["bitfinex","ETHUSD",1769792070183,10.92425907,2732.9,2730.5,0.1044]
["bitfinex","ETHUSD",1769792070478,10.92425907,2732.7,2730.5,1.69558129]
["bitfinex","ETHUSD",1769792070654,10.92425907,2732.5,2730.5,0.78000412]
["bitfinex","ETHUSD",1769792070975,10.92425907,2732.5,2730.7,0.01100412]
["bitfinex","ETHUSD",1769792071184,10.92425907,2732.5,2730.9,0.01100412]
["bitfinex","ETHUSD",1769792071677,10.92425907,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769792071977,11.83917349,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769792072279,10.92425907,2732.5,2731.4,0.002]
["bitfinex","ETHUSD",1769792072447,1.2783685,2732.4,2731.4,0.002]
["bitfinex","ETHUSD",1769792074083,10.92525907,2733.3,2731.9,0.01100412]
["bitfinex","ETHUSD",1769792074291,0.767,2733.2,2731.8,0.01100412]
["bitfinex","ETHUSD",1769792074658,0.767,2733.2,2732.0,0.01100412]
["bitfinex","ETHUSD",1769792074858,1.16922591,2733.1,2732.0,0.01100412]
["bitfinex","ETHUSD",1769792075046,0.767,2733.2,2732.0,0.01100412]
["bitfinex","ETHUSD",1769792075248,0.001,2733.3,2731.8,0.01100412]
["bitfinex","ETHUSD",1769792075486,0.767,2733.2,2732.0,0.01100412]
["bitfinex","ETHUSD",1769792076052,0.767,2733.2,2732.2,0.01100412]
["bitfinex","ETHUSD",1769792076287,0.767,2733.2,2731.8,0.01100412]
["bitfinex","ETHUSD",1769792076488,10.78498662,2733.2,2731.9,1.09781676]
["bitfinex","ETHUSD",1769792076665,10.78498662,2733.2,2731.5,0.01100412]
["bitfinex","ETHUSD",1769792077359,10.01798662,2733.2,2731.7,0.01100412]
["bitfinex","ETHUSD",1769792077554,0.767,2733.1,2731.9,0.01100412]
["bitfinex","ETHUSD",1769792077919,0.001,2733.3,2732.1,0.01100412]
["bitfinex","ETHUSD",1769792078091,0.767,2733.2,2732.1,0.01100412]
["bitfinex","ETHUSD",1769792078288,6.86236894,2732.9,2731.4,0.002]
["bitfinex","ETHUSD",1769792078507,11.00910387,2732.8,2731.1,0.002]
["bitfinex","ETHUSD",1769792078798,10.32286698,2732.2,2730.8,0.002]
["bitfinex","ETHUSD",1769792079103,10.32286698,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769792079285,10.32286698,2731.6,2730.5,0.002]
["bitfinex","ETHUSD",1769792079485,10.32286698,2731.4,2730.5,0.002]
["bitfinex","ETHUSD",1769792079667,1.1089867,2731.3,2730.5,0.002]
["bitfinex","ETHUSD",1769792083162,0.767,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769792083794,10.32286698,2731.8,2730.5,0.002]
["bitfinex","ETHUSD",1769792083962,12.00604969,2731.7,2730.5,0.002]
["bitfinex","ETHUSD",1769792084472,11.09086698,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769792085406,12.00606176,2731.7,2730.7,0.002]
["bitfinex","ETHUSD",1769792085570,10.32286698,2731.5,2730.7,0.002]
["bitfinex","ETHUSD",1769792086398,11.23812185,2731.5,2730.7,0.002]
["bitfinex","ETHUSD",1769792086610,11.23812185,2731.5,2730.5,0.002]
["bitfinex","ETHUSD",1769792087293,11.83964023,2731.5,2730.4,0.002]
["bitfinex","ETHUSD",1769792087497,10.32286698,2731.3,2729.4,0.002]
["bitfinex","ETHUSD",1769792087799,11.09086698,2731.2,2729.4,0.002]
["bitfinex","ETHUSD",1769792088094,12.00624529,2731.2,2729.4,0.002]
["bitfinex","ETHUSD",1769792088465,11.09086698,2731.2,2729.4,0.002]
["bitfinex","ETHUSD",1769792089162,11.09086698,2731.2,2729.4,0.01300412]
["bitfinex","ETHUSD",1769792089369,0.768,2731.1,2729.4,0.01300412]
["bitfinex","ETHUSD",1769792089569,1.1090867,2731.0,2729.4,0.002]
["bitfinex","ETHUSD",1769792090566,1.1090867,2731.0,2729.4,0.01300412]
["bitfinex","ETHUSD",1769792090968,1.1090867,2731.0,2730.1,10.30761358]
["bitfinex","ETHUSD",1769792091264,0.768,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769792091466,11.09086698,2731.1,2730.1,0.002]
["bitfinex","ETHUSD",1769792094999,10.32286698,2730.7,2729.4,0.002]
["bitfinex","ETHUSD",1769792095199,10.32286698,2730.5,2729.4,0.002]
["bitfinex","ETHUSD",1769792095401,1.1090867,2730.4,2729.4,0.002]
["bitfinex","ETHUSD",1769792095792,0.768,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769792095995,11.09086698,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769792096380,11.09086698,2730.6,2730.3,0.001]
["bitfinex","ETHUSD",1769792096580,11.09086698,2730.6,2729.4,0.002]
["bitfinex","ETHUSD",1769792096581,0.768,2730.6,2729.4,0.00100399]
["bitfinex","ETHUSD",1769792096796,0.001,2730.9,2729.4,0.00100399]
["bitfinex","ETHUSD",1769792096997,1.8003867,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769792098208,12.12325368,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769792100432,1.8003867,2730.8,2730.0,0.002]
["bitfinex","ETHUSD",1769792100718,10.32286698,2730.5,2729.4,0.00100399]
["bitfinex","ETHUSD",1769792100920,10.32286698,2729.9,2728.7,0.002]
["bitfinex","ETHUSD",1769792101091,11.09086698,2729.8,2728.7,0.002]
["bitfinex","ETHUSD",1769792101294,1.1090867,2729.7,2728.7,0.002]
["bitfinex","ETHUSD",1769792101984,1.1090867,2729.7,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792102188,0.60151838,2730.8,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792102403,11.09086698,2730.7,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792102802,11.69238536,2730.7,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792103117,10.32286698,2730.5,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792103486,10.32286698,2730.3,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792103695,1.09243854,2730.2,2728.8,1.03076136]
["bitfinex","ETHUSD",1769792104014,1.09243854,2730.2,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792104015,12.18330552,2730.2,2728.7,0.002]
["bitfinex","ETHUSD",1769792104423,10.32286698,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769792104900,10.32286698,2729.8,2728.7,0.002]
["bitfinex","ETHUSD",1769792105227,0.768,2729.7,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792105412,0.768,2730.0,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792105722,0.768,2730.0,2728.8,1.03076136]
["bitfinex","ETHUSD",1769792105923,0.768,2730.0,2728.7,10.30761358]
["bitfinex","ETHUSD",1769792106939,0.768,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769792107524,0.768,2730.0,2728.7,10.53495622]
["bitfinex","ETHUSD",1769792108599,10.98318011,2730.0,2728.7,0.002]
["bitfinex","ETHUSD",1769792109123,0.768,2730.0,2728.7,10.53495622]
["bitfinex","ETHUSD",1769792109322,0.768,2730.0,2728.8,1.05349562]
["bitfinex","ETHUSD",1769792109538,0.768,2730.0,2728.9,10.53495622]
["bitfinex","ETHUSD",1769792109692,0.768,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792109897,10.98318011,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792110402,0.768,2730.0,2728.9,10.53495622]
["bitfinex","ETHUSD",1769792110706,0.768,2730.0,2729.0,1.05349562]
["bitfinex","ETHUSD",1769792110906,0.768,2730.0,2729.0,11.58645184]
["bitfinex","ETHUSD",1769792111104,10.21518011,2730.5,2729.0,11.58645184]
["bitfinex","ETHUSD",1769792111305,0.768,2730.1,2729.0,1.05349562]
["bitfinex","ETHUSD",1769792111519,0.768,2730.1,2728.9,0.002]
["bitfinex","ETHUSD",1769792111520,10.99418423,2730.1,2728.9,0.002]
["bitfinex","ETHUSD",1769792111731,10.21518011,2729.9,2728.9,0.002]
["bitfinex","ETHUSD",1769792112505,10.98318011,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792113829,11.89894102,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792113999,10.21518011,2729.8,2728.9,0.002]
["bitfinex","ETHUSD",1769792114198,1.02151801,2729.7,2728.9,0.002]
["bitfinex","ETHUSD",1769792114403,0.768,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792114605,10.98318011,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792114837,10.21518011,2729.8,2728.9,0.002]
["bitfinex","ETHUSD",1769792115926,0.768,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792116115,10.98318011,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792116319,11.40507108,2729.9,2728.9,0.002]
["bitfinex","ETHUSD",1769792117636,1.18989097,2729.9,2728.9,0.002]
["bitfinex","ETHUSD",1769792117932,0.768,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792118930,0.768,2730.0,2728.9,10.53495622]
["bitfinex","ETHUSD",1769792119402,0.768,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792120443,10.98318011,2730.0,2728.9,0.002]
["bitfinex","ETHUSD",1769792121618,0.001,2729.8,2728.9,10.53495622]
["bitfinex","ETHUSD",1769792121930,0.001,2729.8,2729.0,11.58645184]
["bitfinex","ETHUSD",1769792123439,0.86428066,2730.7,2729.0,12.6425367]
["bitfinex","ETHUSD",1769792123739,0.001,2730.9,2729.7,10.53295622]
["bitfinex","ETHUSD",1769792123901,0.001,2730.9,2729.9,10.53295622]
["bitfinex","ETHUSD",1769792125039,0.001,2730.9,2729.8,0.768]
["bitfinex","ETHUSD",1769792125731,0.001,2730.9,2729.8,11.30095622]
["bitfinex","ETHUSD",1769792126031,0.001,2730.9,2729.8,0.768]
["bitfinex","ETHUSD",1769792127006,0.001,2730.9,2729.6,10.53295622]
["bitfinex","ETHUSD",1769792127209,0.001,2730.9,2729.8,10.53295622]
["bitfinex","ETHUSD",1769792127806,10.21518011,2731.7,2730.0,10.53295622]
["bitfinex","ETHUSD",1769792128112,0.768,2731.6,2730.0,10.53295622]
["bitfinex","ETHUSD",1769792129102,10.21518011,2731.8,2730.0,10.53295622]
["bitfinex","ETHUSD",1769792130044,10.21518011,2731.6,2729.9,0.768]
["bitfinex","ETHUSD",1769792130245,12.06595037,2731.5,2729.9,0.768]
["bitfinex","ETHUSD",1769792130533,1.85077026,2731.5,2730.1,10.53295622]
["bitfinex","ETHUSD",1769792130737,0.768,2731.5,2730.1,10.53295622]
["bitfinex","ETHUSD",1769792131506,10.21518011,2731.9,2730.1,10.53295622]
["bitfinex","ETHUSD",1769792131708,10.21518011,2732.3,2730.3,10.53295622]
["bitfinex","ETHUSD",1769792131904,0.768,2732.2,2730.5,10.53295622]
["bitfinex","ETHUSD",1769792132110,0.768,2732.2,2730.7,10.53295622]
["bitfinex","ETHUSD",1769792132359,1.09831801,2732.1,2730.8,11.37599401]
["bitfinex","ETHUSD",1769792133460,10.21518011,2731.9,2730.6,0.768]
["bitfinex","ETHUSD",1769792133608,10.21518011,2731.9,2730.3,0.14]
["bitfinex","ETHUSD",1769792133812,10.21518011,2731.7,2730.3,0.14]
["bitfinex","ETHUSD",1769792134038,1.09831801,2732.1,2730.3,10.53295622]
["bitfinex","ETHUSD",1769792134039,0.768,2731.6,2730.3,10.53295622]
["bitfinex","ETHUSD",1769792134260,0.768,2731.6,2730.4,11.67781989]
["bitfinex","ETHUSD",1769792134466,0.768,2731.6,2730.1,0.768]
["bitfinex","ETHUSD",1769792134467,0.768,2731.6,2730.1,11.30095622]
["bitfinex","ETHUSD",1769792134973,0.001,2731.3,2730.3,10.53295622]
["bitfinex","ETHUSD",1769792135142,0.001,2731.3,2730.3,11.44860431]
["bitfinex","ETHUSD",1769792135671,0.001,2731.3,2730.3,10.53295622]
["bitfinex","ETHUSD",1769792136025,0.001,2731.3,2730.1,11.30095622]
["bitfinex","ETHUSD",1769792136353,0.001,2731.3,2730.2,1.22166887]
["bitfinex","ETHUSD",1769792136521,0.001,2731.3,2730.2,12.31530642]
["bitfinex","ETHUSD",1769792136726,0.001,2731.3,2730.4,10.17795549]
["bitfinex","ETHUSD",1769792137951,0.001,2731.3,2730.2,1.22166887]
["bitfinex","ETHUSD",1769792138251,0.001,2731.3,2730.4,10.29057931]
["bitfinex","ETHUSD",1769792138444,0.001,2731.3,2730.5,10.96544385]
["bitfinex","ETHUSD",1769792140547,0.001,2731.3,2730.6,0.768]
["bitfinex","ETHUSD",1769792141460,0.001,2731.3,2730.6,11.05857931]
["bitfinex","ETHUSD",1769792144168,0.001,2731.3,2730.7,0.14]
["bitfinex","ETHUSD",1769792145948,10.04078453,2731.3,2730.7,0.14]
["bitfinex","ETHUSD",1769792146148,1.00407845,2731.2,2730.7,0.14]
["bitfinex","ETHUSD",1769792146455,11.04386298,2731.2,2730.4,0.002]
["bitfinex","ETHUSD",1769792146660,0.001,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792147684,10.04078453,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792148059,0.001,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792148644,0.001,2731.1,2730.4,1.03125793]
["bitfinex","ETHUSD",1769792148847,0.001,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792150855,0.001,2731.1,2730.4,10.29257931]
["bitfinex","ETHUSD",1769792151581,0.001,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792152359,10.04078453,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792154160,0.001,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792155073,10.04078453,2731.1,2730.4,0.002]
["bitfinex","ETHUSD",1769792155271,10.03978453,2730.9,2730.1,0.002]
["bitfinex","ETHUSD",1769792156406,10.03978453,2730.7,2729.1,10.29257931]
["bitfinex","ETHUSD",1769792156767,10.03978453,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769792156975,10.64130291,2730.7,2729.1,0.002]
["bitfinex","ETHUSD",1769792157184,10.03978453,2730.5,2729.1,0.002]
["bitfinex","ETHUSD",1769792157384,0.768,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769792157686,0.768,2730.4,2729.1,10.29257931]
["bitfinex","ETHUSD",1769792158754,10.80778453,2730.4,2729.1,10.29257931]
["bitfinex","ETHUSD",1769792160513,1.08077845,2730.3,2729.3,0.002]
["bitfinex","ETHUSD",1769792160677,1.08077845,2730.3,2729.3,10.29257931]
["bitfinex","ETHUSD",1769792160871,0.768,2730.4,2729.3,10.29257931]
["bitfinex","ETHUSD",1769792161087,0.001,2730.9,2729.3,10.29257931]
["bitfinex","ETHUSD",1769792161383,0.001,2730.9,2729.5,10.29057931]
["bitfinex","ETHUSD",1769792161590,10.04078453,2730.9,2729.5,10.29057931]
["bitfinex","ETHUSD",1769792161976,0.001,2730.9,2729.5,11.20647543]
["bitfinex","ETHUSD",1769792162304,0.001,2730.9,2729.7,10.29057931]
["bitfinex","ETHUSD",1769792162594,0.001,2731.3,2729.8,10.52414961]
["bitfinex","ETHUSD",1769792162780,0.001,2731.3,2730.2,10.29057931]
["bitfinex","ETHUSD",1769792162983,0.001,2731.3,2730.4,10.29057931]
["bitfinex","ETHUSD",1769792163510,0.001,2731.3,2730.3,0.768]
["bitfinex","ETHUSD",1769792165179,10.04078453,2731.3,2729.7,10.29057931]
["bitfinex","ETHUSD",1769792165371,11.04386298,2731.2,2729.8,1.9457602]
["bitfinex","ETHUSD",1769792165570,1.00407845,2731.2,2729.8,12.23633951]
["bitfinex","ETHUSD",1769792165783,10.04078453,2731.3,2729.8,12.23633951]
["bitfinex","ETHUSD",1769792165999,10.04078453,2731.3,2729.8,13.1521345]
["bitfinex","ETHUSD",1769792166378,10.04078453,2731.3,2729.8,12.23633951]
["bitfinex","ETHUSD",1769792166578,10.04078453,2731.3,2729.8,13.15215349]
["bitfinex","ETHUSD",1769792166770,10.04078453,2731.3,2729.8,12.23633951]
["bitfinex","ETHUSD",1769792166975,1.00407845,2731.2,2729.9,1.31521682]
["bitfinex","ETHUSD",1769792167391,12.41242043,2731.2,2729.8,0.768]
["bitfinex","ETHUSD",1769792169674,10.6513461,2731.1,2729.3,0.002]
["bitfinex","ETHUSD",1769792170590,10.64034198,2730.8,2729.3,0.002]
["bitfinex","ETHUSD",1769792170906,11.70547659,2730.7,2729.3,1.14859558]
["bitfinex","ETHUSD",1769792171097,0.768,2730.6,2729.3,1.14859558]
["bitfinex","ETHUSD",1769792171295,0.768,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769792171296,11.40834198,2730.6,2729.3,0.002]
["bitfinex","ETHUSD",1769792172901,10.64034198,2730.4,2729.5,0.002]
["bitfinex","ETHUSD",1769792173299,10.64034198,2730.4,2729.1,0.002]
["bitfinex","ETHUSD",1769792173300,10.64034198,2730.2,2729.1,0.002]
["bitfinex","ETHUSD",1769792173600,11.56585512,2730.3,2728.9,0.002]
["bitfinex","ETHUSD",1769792173601,10.64034198,2729.8,2728.9,0.002]
["bitfinex","ETHUSD",1769792173811,10.64034198,2729.6,2728.6,0.002]
["bitfinex","ETHUSD",1769792174011,10.64034198,2729.4,2728.6,0.002]
["bitfinex","ETHUSD",1769792175421,0.768,2729.5,2728.6,0.002]
["bitfinex","ETHUSD",1769792175788,11.40834198,2729.5,2728.6,0.002]
["bitfinex","ETHUSD",1769792176115,11.78117618,2729.4,2728.6,0.002]
["bitfinex","ETHUSD",1769792177133,11.78117618,2729.4,2728.5,0.002]
["bitfinex","ETHUSD",1769792181998,10.64034198,2729.0,2728.0,0.002]
["bitfinex","ETHUSD",1769792182214,10.64034198,2728.8,2728.0,0.002]
["bitfinex","ETHUSD",1769792182410,11.78117618,2728.7,2728.0,0.002]
["bitfinex","ETHUSD",1769792182630,11.78117618,2728.7,2727.6,0.002]
["bitfinex","ETHUSD",1769792183229,1.1408342,2728.7,2727.6,10.69595581]
["bitfinex","ETHUSD",1769792183531,0.768,2728.7,2727.6,0.002]
["bitfinex","ETHUSD",1769792184027,11.40834198,2728.7,2727.6,0.002]
["bitfinex","ETHUSD",1769792184430,10.64034198,2728.5,2727.6,0.002]
["bitfinex","ETHUSD",1769792185024,10.64034198,2728.5,2727.8,0.002]
["bitfinex","ETHUSD",1769792185238,11.70547659,2728.4,2727.8,0.002]
["bitfinex","ETHUSD",1769792185404,0.768,2728.3,2727.8,0.002]
["bitfinex","ETHUSD",1769792187139,0.768,2728.2,2727.8,0.002]
["bitfinex","ETHUSD",1769792189537,0.768,2728.2,2726.5,0.002]
["bitfinex","ETHUSD",1769792189538,0.01100412,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769792189718,0.01100412,2727.1,2726.5,0.002]
["bitfinex","ETHUSD",1769792190115,0.01100412,2727.3,2726.5,0.002]
["bitfinex","ETHUSD",1769792190305,0.01100412,2727.2,2726.5,0.002]
["bitfinex","ETHUSD",1769792191236,11.4193461,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769792191426,0.01100412,2727.3,2726.5,0.002]
["bitfinex","ETHUSD",1769792193739,0.77900412,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769792193939,0.01100412,2727.3,2726.5,0.002]
["bitfinex","ETHUSD",1769792194243,0.77900412,2727.5,2726.5,0.002]
["bitfinex","ETHUSD",1769792194538,0.01100412,2727.1,2726.5,0.002]
["bitfinex","ETHUSD",1769792194841,0.01100412,2727.3,2725.4,20.82395581]
["bitfinex","ETHUSD",1769792194842,10.6513461,2726.9,2725.4,20.82395581]
["bitfinex","ETHUSD",1769792195138,10.64034198,2726.9,2725.4,10.69395581]
["bitfinex","ETHUSD",1769792195918,10.64034198,2726.9,2725.4,11.61124743]
["bitfinex","ETHUSD",1769792196124,0.01100453,2726.8,2725.4,10.69395581]
["bitfinex","ETHUSD",1769792196440,1.15303918,2726.8,2725.4,11.76335139]
["bitfinex","ETHUSD",1769792198145,1.15303918,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769792199050,1.14203465,2726.8,2725.7,0.002]
["bitfinex","ETHUSD",1769792199552,1.14203465,2726.8,2725.7,9.70535569]
["bitfinex","ETHUSD",1769792199845,0.769,2727.0,2725.7,9.70535569]
["bitfinex","ETHUSD",1769792200145,9.78560841,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769792200345,0.01100473,2726.7,2725.7,0.002]
["bitfinex","ETHUSD",1769792200531,0.01100473,2726.7,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792200532,0.01100473,2725.9,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792200848,0.769,2725.8,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792201016,0.769,2725.8,2724.5,0.97225258]
["bitfinex","ETHUSD",1769792201216,10.54360368,2725.8,2724.5,0.97225258]
["bitfinex","ETHUSD",1769792201419,9.77460368,2725.7,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792202160,0.01100897,2725.6,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792202576,9.77460368,2725.7,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792202713,0.769,2725.8,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792203134,9.78561265,2725.7,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792203449,0.01100897,2725.3,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792203624,0.769,2725.2,2724.4,0.0191701]
["bitfinex","ETHUSD",1769792204051,1.05546126,2725.6,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792204354,0.769,2725.7,2724.4,10.64014702]
["bitfinex","ETHUSD",1769792204518,0.769,2725.7,2724.4,10.64014068]
["bitfinex","ETHUSD",1769792205026,0.769,2725.7,2724.4,9.72252579]
["bitfinex","ETHUSD",1769792205627,0.01100998,2726.1,2724.4,10.64014864]
["bitfinex","ETHUSD",1769792205842,0.769,2726.1,2724.4,10.64014864]
["bitfinex","ETHUSD",1769792206023,0.01100998,2726.0,2724.6,9.70335569]
["bitfinex","ETHUSD",1769792206834,0.01100998,2726.3,2724.6,11.38991525]
["bitfinex","ETHUSD",1769792207171,0.01100998,2726.5,2724.6,10.47235569]
["bitfinex","ETHUSD",1769792207172,0.78000998,2726.2,2724.6,10.47235569]
["bitfinex","ETHUSD",1769792207372,0.769,2726.2,2724.6,11.38991946]
["bitfinex","ETHUSD",1769792208822,0.01100998,2727.0,2725.0,9.70335569]
["bitfinex","ETHUSD",1769792209137,0.97856137,2727.0,2725.4,9.70335569]
["bitfinex","ETHUSD",1769792209343,9.77460368,2727.6,2725.3,0.2335703]
["bitfinex","ETHUSD",1769792209344,0.01100998,2727.3,2725.6,9.70335569]
["bitfinex","ETHUSD",1769792210244,0.01100998,2727.3,2725.5,0.769]
["bitfinex","ETHUSD",1769792210245,0.01100998,2728.1,2726.0,9.70335569]
["bitfinex","ETHUSD",1769792210464,0.01100998,2728.0,2726.3,9.70335569]
["bitfinex","ETHUSD",1769792210625,0.78000998,2728.2,2726.3,9.70335569]
["bitfinex","ETHUSD",1769792210934,9.77460368,2728.3,2726.1,1.686061]
["bitfinex","ETHUSD",1769792210935,0.769,2728.5,2726.5,9.70335569]
["bitfinex","ETHUSD",1769792211137,0.01100998,2728.4,2726.7,9.70335569]
["bitfinex","ETHUSD",1769792211455,0.78000998,2728.9,2726.9,9.70335569]
["bitfinex","ETHUSD",1769792211624,0.01100998,2728.4,2726.9,9.70335569]
["bitfinex","ETHUSD",1769792212456,0.01100998,2728.4,2726.9,10.62013106]
["bitfinex","ETHUSD",1769792212865,0.01100998,2728.4,2726.9,9.70335569]
["bitfinex","ETHUSD",1769792213097,0.01100998,2728.4,2727.0,10.75059126]
["bitfinex","ETHUSD",1769792214452,0.01100998,2728.4,2727.0,11.66733968]
["bitfinex","ETHUSD",1769792214650,0.01100998,2728.7,2727.0,11.66734435]
["bitfinex","ETHUSD",1769792215626,0.01100998,2728.9,2727.0,11.66734435]
["bitfinex","ETHUSD",1769792215830,0.01100998,2728.9,2727.4,9.70335569]
["bitfinex","ETHUSD",1769792215831,0.97966236,2728.9,2727.4,9.70335569]
["bitfinex","ETHUSD",1769792216044,0.001,2729.2,2727.6,9.70335569]
["bitfinex","ETHUSD",1769792216045,0.01200998,2729.2,2727.6,9.70335569]
["bitfinex","ETHUSD",1769792216563,0.01200998,2729.2,2727.7,10.61987876]
["bitfinex","ETHUSD",1769792216727,0.01200998,2729.2,2727.7,9.70335569]
["bitfinex","ETHUSD",1769792220378,9.78661366,2729.2,2727.5,0.769]
["bitfinex","ETHUSD",1769792220685,0.01100998,2728.6,2727.5,0.769]
["bitfinex","ETHUSD",1769792220887,0.01100998,2728.5,2727.5,0.769]
["bitfinex","ETHUSD",1769792221395,9.78561366,2728.4,2727.1,1.15283259]
["bitfinex","ETHUSD",1769792221560,0.01100998,2728.2,2727.1,0.769]
["bitfinex","ETHUSD",1769792221761,0.01100998,2728.2,2726.6,1.47930922]
["bitfinex","ETHUSD",1769792221762,0.01100998,2728.0,2726.6,0.5624253]
["bitfinex","ETHUSD",1769792221956,10.75426604,2728.0,2726.6,1.3314253]
["bitfinex","ETHUSD",1769792222479,1.74866236,2728.0,2726.7,0.9168592]
["bitfinex","ETHUSD",1769792222769,10.54360368,2728.0,2726.6,2.24831438]
["bitfinex","ETHUSD",1769792223066,0.769,2728.0,2726.6,11.38924477]
["bitfinex","ETHUSD",1769792224184,0.769,2728.0,2726.6,11.3892398]
["bitfinex","ETHUSD",1769792224347,0.769,2728.0,2726.6,10.47235569]
["bitfinex","ETHUSD",1769792224547,10.54360368,2728.0,2726.6,0.769]
["bitfinex","ETHUSD",1769792224749,9.77460368,2727.7,2726.6,0.769]
["bitfinex","ETHUSD",1769792224954,0.97746037,2727.6,2726.6,0.769]
["bitfinex","ETHUSD",1769792226691,9.84884125,2727.9,2726.6,0.769]
["bitfinex","ETHUSD",1769792226888,9.84884125,2727.7,2726.6,0.769]
["bitfinex","ETHUSD",1769792227050,9.84884125,2727.7,2726.1,11.38613694]
["bitfinex","ETHUSD",1769792227447,9.83783127,2727.7,2726.1,11.38613694]
["bitfinex","ETHUSD",1769792228788,9.83783127,2727.5,2726.1,11.38613694]
["bitfinex","ETHUSD",1769792228992,0.98488413,2727.4,2726.1,12.61646176]
["bitfinex","ETHUSD",1769792229289,0.98488413,2727.4,2726.1,13.53352154]
["bitfinex","ETHUSD",1769792229508,0.98488413,2727.4,2726.1,12.61646176]
["bitfinex","ETHUSD",1769792230024,0.98488413,2727.4,2726.1,13.53352052]
["bitfinex","ETHUSD",1769792230219,0.98488413,2727.4,2726.2,10.61713694]
["bitfinex","ETHUSD",1769792230522,9.84884125,2727.9,2726.3,1.35335205]
["bitfinex","ETHUSD",1769792230721,9.83783127,2727.6,2726.1,1.68604219]
["bitfinex","ETHUSD",1769792231220,9.83783127,2727.6,2726.1,12.30317913]
["bitfinex","ETHUSD",1769792231589,9.83783127,2727.4,2726.1,0.769]
["bitfinex","ETHUSD",1769792231791,10.60683127,2727.4,2726.1,0.769]
["bitfinex","ETHUSD",1769792232708,0.769,2727.4,2726.1,11.38613694]
["bitfinex","ETHUSD",1769792233021,0.769,2727.4,2726.2,1.13861369]
["bitfinex","ETHUSD",1769792233198,0.769,2727.7,2726.2,11.75575063]
["bitfinex","ETHUSD",1769792234201,9.83783127,2728.0,2726.2,11.75575063]
["bitfinex","ETHUSD",1769792234532,0.769,2727.9,2726.2,11.75575063]
["bitfinex","ETHUSD",1769792234816,1.06068313,2727.8,2726.4,10.61713694]
["bitfinex","ETHUSD",1769792235022,1.06168313,2727.8,2726.4,10.61713694]
["bitfinex","ETHUSD",1769792236003,1.06168313,2727.8,2726.3,1.34618029]
["bitfinex","ETHUSD",1769792236004,10.8995144,2727.8,2726.3,1.34618029]
["bitfinex","ETHUSD",1769792236837,10.8995144,2727.8,2726.3,12.88030804]
["bitfinex","ETHUSD",1769792237000,10.92778271,2727.7,2726.4,1.2880308]
["bitfinex","ETHUSD",1769792237393,10.92778271,2727.7,2726.4,11.90516774]
["bitfinex","ETHUSD",1769792238005,10.92778271,2727.7,2726.4,1.2880308]
["bitfinex","ETHUSD",1769792238328,10.92778271,2727.7,2726.3,0.771]
["bitfinex","ETHUSD",1769792238329,9.83783127,2727.5,2726.3,0.771]
["bitfinex","ETHUSD",1769792239126,0.769,2727.4,2726.3,0.771]
["bitfinex","ETHUSD",1769792239825,10.61784125,2727.4,2726.3,0.771]
["bitfinex","ETHUSD",1769792240030,10.60683127,2727.4,2726.3,0.771]
["bitfinex","ETHUSD",1769792240208,1.06068313,2727.3,2726.3,0.771]
["bitfinex","ETHUSD",1769792240524,0.769,2727.4,2726.3,11.38813694]
["bitfinex","ETHUSD",1769792241411,0.769,2727.4,2726.3,12.30512788]
["bitfinex","ETHUSD",1769792241928,0.769,2727.4,2726.3,12.30512655]
["bitfinex","ETHUSD",1769792242725,0.001,2727.8,2726.3,12.30512655]
["bitfinex","ETHUSD",1769792243735,9.83883127,2727.8,2726.3,0.771]
["bitfinex","ETHUSD",1769792244036,9.83783127,2727.6,2726.3,0.771]
["bitfinex","ETHUSD",1769792246021,0.98388313,2727.7,2726.3,12.30512994]
["bitfinex","ETHUSD",1769792246218,0.001,2727.8,2726.5,10.61713694]
["bitfinex","ETHUSD",1769792247113,0.001,2727.8,2726.6,11.53402977]
["bitfinex","ETHUSD",1769792247311,0.001,2727.8,2726.6,10.61713694]
["bitfinex","ETHUSD",1769792247921,0.001,2727.6,2726.6,10.61713694]
["bitfinex","ETHUSD",1769792248935,0.001,2727.8,2726.8,10.61713694]
["bitfinex","ETHUSD",1769792249122,0.001,2727.8,2726.7,0.769]
["bitfinex","ETHUSD",1769792249123,0.001,2728.3,2727.2,10.61713694]
["bitfinex","ETHUSD",1769792249323,0.001,2728.3,2727.3,11.38613694]
["bitfinex","ETHUSD",1769792249848,1.74766137,2729.1,2727.4,10.61713694]
["bitfinex","ETHUSD",1769792250433,9.83783127,2729.0,2727.3,0.769]
["bitfinex","ETHUSD",1769792250643,9.84884125,2729.0,2727.3,0.769]
["bitfinex","ETHUSD",1769792250819,9.84884125,2728.8,2727.3,0.769]
["bitfinex","ETHUSD",1769792251018,9.83783127,2728.5,2727.3,0.769]
["bitfinex","ETHUSD",1769792252041,9.83783127,2728.3,2727.3,0.769]
["bitfinex","ETHUSD",1769792252759,9.83783127,2728.1,2726.7,0.769]
["bitfinex","ETHUSD",1769792252974,0.98488413,2728.0,2726.7,0.769]
["bitfinex","ETHUSD",1769792253179,10.8227154,2728.0,2726.7,0.769]
["bitfinex","ETHUSD",1769792253330,9.83783127,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769792253531,10.60683127,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769792254136,10.60683127,2727.7,2726.2,0.723]
["bitfinex","ETHUSD",1769792254339,0.769,2727.7,2726.3,11.53410149]
["bitfinex","ETHUSD",1769792254651,0.769,2727.7,2726.4,1.22571015]
["bitfinex","ETHUSD",1769792255035,0.769,2727.7,2726.4,11.84284709]
["bitfinex","ETHUSD",1769792255242,0.769,2727.7,2726.5,11.53404738]
["bitfinex","ETHUSD",1769792255434,0.769,2727.7,2726.5,10.61713694]
["bitfinex","ETHUSD",1769792256524,10.81112047,2727.7,2726.0,0.91908726]
["bitfinex","ETHUSD",1769792256724,11.12323252,2727.6,2726.0,1.68808726]
["bitfinex","ETHUSD",1769792256955,11.12323252,2727.6,2726.0,0.771]
["bitfinex","ETHUSD",1769792257163,9.66881068,2727.4,2726.0,0.771]
["bitfinex","ETHUSD",1769792257955,9.66881068,2727.4,2726.0,1.68808775]
["bitfinex","ETHUSD",1769792258861,9.66881068,2727.4,2726.0,1.68809218]
["bitfinex","ETHUSD",1769792259064,0.96688107,2727.3,2726.0,1.68809218]
["bitfinex","ETHUSD",1769792260167,0.96688107,2727.3,2726.2,0.002]
["bitfinex","ETHUSD",1769792260361,0.001,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769792261061,9.66981068,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769792261978,0.001,2727.5,2726.2,9.70354005]
["bitfinex","ETHUSD",1769792262284,0.001,2727.5,2726.4,9.70154005]
["bitfinex","ETHUSD",1769792262563,9.66881068,2728.3,2726.6,9.70154005]
["bitfinex","ETHUSD",1769792262764,0.96688107,2728.2,2726.7,1.048155]
["bitfinex","ETHUSD",1769792262961,10.63569175,2728.2,2726.7,1.048155]
["bitfinex","ETHUSD",1769792263347,9.66881068,2728.0,2726.7,1.048155]
["bitfinex","ETHUSD",1769792263543,9.66881068,2728.0,2726.5,0.769]
["bitfinex","ETHUSD",1769792263743,0.769,2727.9,2726.5,0.769]
["bitfinex","ETHUSD",1769792264044,9.66881068,2727.8,2726.5,0.769]
["bitfinex","ETHUSD",1769792265059,0.78000998,2727.9,2726.5,0.769]
["bitfinex","ETHUSD",1769792265060,0.769,2727.9,2726.5,0.769]
["bitfinex","ETHUSD",1769792265247,0.769,2727.9,2726.6,1.13874899]
["bitfinex","ETHUSD",1769792267985,9.66881068,2727.7,2726.6,1.13874899]
["bitfinex","ETHUSD",1769792268159,9.66881068,2727.7,2726.5,0.769]
["bitfinex","ETHUSD",1769792270347,0.769,2727.9,2726.5,11.38746644]
["bitfinex","ETHUSD",1769792270776,0.769,2727.9,2726.5,10.47054005]
["bitfinex","ETHUSD",1769792271270,0.769,2727.9,2726.5,11.38745631]
["bitfinex","ETHUSD",1769792271777,10.43781068,2728.5,2726.5,11.39846629]
["bitfinex","ETHUSD",1769792272072,1.04378107,2728.4,2726.7,9.70154005]
["bitfinex","ETHUSD",1769792272243,0.001,2727.5,2726.7,9.70154005]
["bitfinex","ETHUSD",1769792272442,1.04378107,2728.4,2726.8,10.61836563]
["bitfinex","ETHUSD",1769792273283,10.71259175,2728.4,2726.8,9.70154005]
["bitfinex","ETHUSD",1769792273491,10.71259175,2728.4,2726.6,1.50663013]
["bitfinex","ETHUSD",1769792273775,9.66881068,2728.2,2726.7,0.22756301]
["bitfinex","ETHUSD",1769792274076,1.14815918,2728.3,2726.9,9.70154005]
["bitfinex","ETHUSD",1769792274279,0.769,2728.5,2726.7,1.14441476]
["bitfinex","ETHUSD",1769792274280,0.769,2728.5,2727.1,9.70154005]
["bitfinex","ETHUSD",1769792274783,10.43781068,2728.5,2727.0,0.769]
["bitfinex","ETHUSD",1769792275074,9.66881068,2728.3,2727.0,0.769]
["bitfinex","ETHUSD",1769792276677,0.769,2728.5,2727.0,1.6857515]
["bitfinex","ETHUSD",1769792276879,10.43781068,2728.5,2727.0,1.6857515]
["bitfinex","ETHUSD",1769792277052,1.04378107,2728.4,2727.1,1.13872916]
["bitfinex","ETHUSD",1769792277383,10.71259175,2728.4,2727.1,1.13872916]
["bitfinex","ETHUSD",1769792277870,9.66881068,2728.2,2727.0,0.769]
["bitfinex","ETHUSD",1769792279081,9.66881068,2728.3,2726.4,0.91694424]
["bitfinex","ETHUSD",1769792279289,4.91479105,2728.4,2726.2,0.002]
["bitfinex","ETHUSD",1769792279290,9.66881068,2727.9,2726.2,0.002]
["bitfinex","ETHUSD",1769792279588,9.66881068,2727.7,2726.3,0.91699033]
["bitfinex","ETHUSD",1769792279754,9.66881068,2727.5,2726.2,0.771]
["bitfinex","ETHUSD",1769792279955,9.66881068,2727.5,2726.0,0.002]
["bitfinex","ETHUSD",1769792280154,9.66881068,2727.5,2726.0,0.91908347]
["bitfinex","ETHUSD",1769792280449,9.66881068,2727.4,2725.8,3.66862204]
["bitfinex","ETHUSD",1769792280666,9.66881068,2727.4,2725.7,0.91719558]
["bitfinex","ETHUSD",1769792280870,9.66881068,2727.2,2725.8,0.53549779]
["bitfinex","ETHUSD",1769792281083,10.43781068,2727.2,2725.8,0.53549779]
["bitfinex","ETHUSD",1769792281460,10.43781068,2727.2,2725.6,1.6862266]
["bitfinex","ETHUSD",1769792281867,10.43781068,2727.2,2725.7,0.91719558]
["bitfinex","ETHUSD",1769792282885,10.43781068,2727.2,2725.6,1.68620584]
["bitfinex","ETHUSD",1769792283092,10.43781068,2727.2,2725.6,0.769]
["bitfinex","ETHUSD",1769792283450,10.43781068,2727.2,2725.6,1.68622792]
["bitfinex","ETHUSD",1769792283774,9.66881068,2727.0,2726.0,0.002]
["bitfinex","ETHUSD",1769792284173,9.67982066,2726.8,2725.2,0.002]
["bitfinex","ETHUSD",1769792284374,9.66881068,2726.6,2724.7,0.002]
["bitfinex","ETHUSD",1769792284550,9.67982066,2726.5,2724.9,0.002]
["bitfinex","ETHUSD",1769792284750,9.66881068,2726.2,2724.7,0.002]
["bitfinex","ETHUSD",1769792284992,9.66881068,2726.0,2724.7,0.002]
["bitfinex","ETHUSD",1769792285795,9.66881068,2726.0,2724.6,0.002]
["bitfinex","ETHUSD",1769792285796,9.66881068,2725.8,2724.2,0.769]
["bitfinex","ETHUSD",1769792286169,9.66881068,2725.8,2724.2,1.68668206]
["bitfinex","ETHUSD",1769792287480,9.66881068,2725.8,2724.2,0.769]
["bitfinex","ETHUSD",1769792287876,9.66881068,2725.8,2724.2,1.6866977]
["bitfinex","ETHUSD",1769792288067,0.96798207,2725.7,2724.2,0.9176977]
["bitfinex","ETHUSD",1769792288282,0.769,2725.6,2724.2,0.9176977]
["bitfinex","ETHUSD",1769792288888,10.3400507,2725.6,2724.0,0.91776798]
["bitfinex","ETHUSD",1769792291183,9.5710507,2725.4,2723.5,0.769]
["bitfinex","ETHUSD",1769792291381,9.5710507,2725.4,2723.5,1.68690955]
["bitfinex","ETHUSD",1769792291699,9.5710507,2725.2,2723.6,2.42431439]
["bitfinex","ETHUSD",1769792291871,10.3400507,2725.1,2723.6,1.50641545]
["bitfinex","ETHUSD",1769792292076,10.3400507,2725.1,2723.6,2.42431337]
["bitfinex","ETHUSD",1769792292402,10.3400507,2725.1,2723.6,1.50641545]
["bitfinex","ETHUSD",1769792292892,10.3400507,2725.1,2723.7,0.91786151]
["bitfinex","ETHUSD",1769792293106,0.769,2725.1,2723.8,9.94781456]
["bitfinex","ETHUSD",1769792293315,9.5710507,2725.0,2723.8,0.2424277]
["bitfinex","ETHUSD",1769792293687,9.5710507,2725.0,2723.6,0.91789861]
["bitfinex","ETHUSD",1769792293924,0.769,2724.9,2723.6,0.91789861]
["bitfinex","ETHUSD",1769792294087,0.769,2724.9,2723.6,0.91789369]
["bitfinex","ETHUSD",1769792294290,0.769,2724.8,2723.6,0.91789369]
["bitfinex","ETHUSD",1769792294487,0.769,2724.8,2723.6,0.0110122]
["bitfinex","ETHUSD",1769792294801,0.769,2724.8,2723.6,0.92891324]
["bitfinex","ETHUSD",1769792295115,0.769,2724.8,2723.6,0.0110122]
["bitfinex","ETHUSD",1769792295319,0.769,2724.8,2723.6,0.92890929]
["bitfinex","ETHUSD",1769792295804,0.769,2724.8,2723.7,0.48342235]
["bitfinex","ETHUSD",1769792296112,0.769,2724.8,2723.8,0.002]
["bitfinex","ETHUSD",1769792296512,0.1024,2725.3,2723.8,0.002]
["bitfinex","ETHUSD",1769792296513,0.1024,2725.3,2723.8,9.70738686]
["bitfinex","ETHUSD",1769792296824,0.769,2725.1,2723.9,0.0110124]
["bitfinex","ETHUSD",1769792297121,0.769,2725.1,2723.9,0.92879746]
["bitfinex","ETHUSD",1769792297298,0.769,2725.1,2724.0,1.06361843]
["bitfinex","ETHUSD",1769792298219,10.53903277,2725.7,2724.1,0.0110124]
["bitfinex","ETHUSD",1769792298408,10.3400507,2725.4,2724.0,1.06361843]
["bitfinex","ETHUSD",1769792298614,10.3400507,2725.4,2723.9,0.91780129]
["bitfinex","ETHUSD",1769792299117,10.3400507,2725.4,2723.8,0.002]
["bitfinex","ETHUSD",1769792300317,0.769,2725.3,2723.9,9.71639926]
["bitfinex","ETHUSD",1769792300530,0.769,2725.2,2723.9,9.71639926]
["bitfinex","ETHUSD",1769792300703,0.769,2725.5,2724.2,9.70538686]
["bitfinex","ETHUSD",1769792300892,0.769,2725.5,2724.3,10.67702679]
["bitfinex","ETHUSD",1769792301491,0.769,2725.5,2724.3,11.59469369]
["bitfinex","ETHUSD",1769792301724,0.769,2725.5,2724.4,0.0110124]
["bitfinex","ETHUSD",1769792301888,0.001,2726.3,2724.7,9.70538686]
["bitfinex","ETHUSD",1769792302090,0.001,2726.3,2724.9,9.70538686]
["bitfinex","ETHUSD",1769792302298,0.769,2726.2,2725.1,9.70538686]
["bitfinex","ETHUSD",1769792302511,0.769,2726.2,2725.0,0.97163993]
["bitfinex","ETHUSD",1769792302685,0.769,2726.2,2724.7,9.70538686]
["bitfinex","ETHUSD",1769792303195,0.769,2726.2,2724.9,9.70538686]
["bitfinex","ETHUSD",1769792303624,0.769,2726.2,2724.7,0.91750796]
["bitfinex","ETHUSD",1769792303841,0.769,2726.2,2724.7,10.62289482]
["bitfinex","ETHUSD",1769792304433,0.769,2726.2,2724.9,9.70538686]
["bitfinex","ETHUSD",1769792304625,0.001,2726.3,2725.3,9.71639926]
["bitfinex","ETHUSD",1769792305228,0.001,2726.3,2725.4,0.91729654]
["bitfinex","ETHUSD",1769792305643,0.001,2726.3,2725.3,10.63370644]
["bitfinex","ETHUSD",1769792308146,0.001,2726.3,2725.5,9.71639926]
["bitfinex","ETHUSD",1769792308553,0.769,2726.9,2725.6,9.93895716]
["bitfinex","ETHUSD",1769792308740,0.769,2726.9,2725.7,0.99499696]
["bitfinex","ETHUSD",1769792308940,0.588,2726.9,2725.7,0.99499696]
["bitfinex","ETHUSD",1769792309254,0.588,2726.9,2725.7,10.70038382]
["bitfinex","ETHUSD",1769792309423,0.588,2726.9,2725.7,11.61755993]
["bitfinex","ETHUSD",1769792309761,9.5710507,2727.3,2725.8,10.47438686]
["bitfinex","ETHUSD",1769792309942,0.96734507,2727.2,2725.9,1.20565943]
["bitfinex","ETHUSD",1769792310823,10.53839577,2727.2,2725.9,1.20565943]
["bitfinex","ETHUSD",1769792311023,10.53839577,2727.2,2725.2,0.2335703]
["bitfinex","ETHUSD",1769792311024,9.5710507,2727.0,2725.6,0.769]
["bitfinex","ETHUSD",1769792311260,9.5710507,2727.0,2725.1,0.7800124]
["bitfinex","ETHUSD",1769792311464,9.5710507,2727.0,2725.2,0.91735579]
["bitfinex","ETHUSD",1769792312457,9.5710507,2727.0,2725.1,1.68638022]
["bitfinex","ETHUSD",1769792312755,9.5710507,2727.0,2725.1,11.40277948]
["bitfinex","ETHUSD",1769792312952,1.03400507,2726.9,2725.4,9.70538686]
["bitfinex","ETHUSD",1769792313456,1.03400507,2726.9,2725.5,0.91726288]
["bitfinex","ETHUSD",1769792314057,1.03400507,2726.9,2725.5,10.63366214]
["bitfinex","ETHUSD",1769792314255,0.769,2727.1,2725.5,10.63366214]
["bitfinex","ETHUSD",1769792314578,0.769,2727.1,2725.7,9.70538686]
["bitfinex","ETHUSD",1769792315661,10.3400507,2727.1,2725.6,0.769]
["bitfinex","ETHUSD",1769792315869,10.3400507,2727.1,2725.6,1.68622727]
["bitfinex","ETHUSD",1769792316059,10.3400507,2727.1,2725.6,0.769]
["bitfinex","ETHUSD",1769792316259,10.60505577,2727.0,2725.6,0.769]
["bitfinex","ETHUSD",1769792317272,9.46994129,2726.8,2725.2,1.50724933]
["bitfinex","ETHUSD",1769792317439,9.46994129,2726.8,2725.1,0.91738713]
["bitfinex","ETHUSD",1769792317766,9.46994129,2726.8,2725.1,10.6020202]
["bitfinex","ETHUSD",1769792317971,1.03400507,2727.0,2725.2,1.42717336]
["bitfinex","ETHUSD",1769792317972,10.41693542,2726.7,2725.2,1.42717336]
["bitfinex","ETHUSD",1769792318133,0.769,2726.6,2725.2,1.42717336]
["bitfinex","ETHUSD",1769792318348,10.23894129,2726.6,2725.2,1.42717336]
["bitfinex","ETHUSD",1769792318986,10.23894129,2726.6,2724.8,0.91748383]
["bitfinex","ETHUSD",1769792319295,10.23894129,2726.6,2724.9,0.91745583]
["bitfinex","ETHUSD",1769792319980,10.23894129,2726.6,2724.8,0.91749853]
["bitfinex","ETHUSD",1769792320192,0.94699413,2726.7,2725.0,9.68463307]
["bitfinex","ETHUSD",1769792320358,0.94699413,2726.7,2725.2,9.68463307]
["bitfinex","ETHUSD",1769792320359,0.769,2726.6,2725.2,9.68463307]
["bitfinex","ETHUSD",1769792320557,0.769,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792321675,9.46994129,2726.5,2725.4,0.002]
["bitfinex","ETHUSD",1769792321854,0.769,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792324155,0.769,2726.5,2725.4,0.002]
["bitfinex","ETHUSD",1769792324356,0.769,2726.5,2725.4,9.68663307]
["bitfinex","ETHUSD",1769792324577,0.769,2726.5,2725.5,10.65439762]
["bitfinex","ETHUSD",1769792324973,0.001,2726.9,2725.7,9.68463307]
["bitfinex","ETHUSD",1769792325357,0.001,2726.9,2725.7,10.45363307]
["bitfinex","ETHUSD",1769792326186,0.001,2726.9,2725.7,11.37082035]
["bitfinex","ETHUSD",1769792326983,0.001,2726.9,2725.8,9.91820337]
["bitfinex","ETHUSD",1769792327184,0.001,2726.9,2725.9,1.16043907]
["bitfinex","ETHUSD",1769792328160,9.47094129,2726.9,2725.4,0.002]
["bitfinex","ETHUSD",1769792328362,9.47094129,2726.9,2725.4,0.91928398]
["bitfinex","ETHUSD",1769792328568,9.47094129,2726.9,2725.4,0.002]
["bitfinex","ETHUSD",1769792331584,9.46994129,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792331769,9.46994129,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769792331970,9.46994129,2726.2,2725.4,0.002]
["bitfinex","ETHUSD",1769792332391,1.02389413,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769792332781,10.23894129,2726.5,2725.4,0.002]
["bitfinex","ETHUSD",1769792335390,0.001,2726.9,2725.4,9.68663307]
["bitfinex","ETHUSD",1769792335589,0.77,2726.9,2725.4,9.68663307]
["bitfinex","ETHUSD",1769792335992,0.77,2726.9,2725.8,9.68463307]
["bitfinex","ETHUSD",1769792336181,0.77,2726.9,2726.0,9.68463307]
["bitfinex","ETHUSD",1769792336387,0.001,2727.5,2726.2,9.68463307]
["bitfinex","ETHUSD",1769792336590,0.77,2727.5,2726.4,9.68463307]
["bitfinex","ETHUSD",1769792337582,0.77,2727.5,2726.1,1.93063426]
["bitfinex","ETHUSD",1769792337583,0.77,2727.5,2726.1,1.68604105]
["bitfinex","ETHUSD",1769792337779,0.77,2727.5,2726.1,0.769]
["bitfinex","ETHUSD",1769792337780,10.23994129,2727.5,2726.1,0.769]
["bitfinex","ETHUSD",1769792338101,10.49393542,2727.4,2726.1,0.769]
["bitfinex","ETHUSD",1769792340197,10.49393542,2727.4,2725.7,9.69564547]
["bitfinex","ETHUSD",1769792340400,10.49393542,2727.4,2725.4,0.771]
["bitfinex","ETHUSD",1769792340582,10.98843398,2727.4,2725.4,1.68828842]
["bitfinex","ETHUSD",1769792340994,10.49393542,2727.4,2725.6,0.91722868]
["bitfinex","ETHUSD",1769792341187,10.59633483,2727.3,2725.6,0.91722868]
["bitfinex","ETHUSD",1769792341586,10.59633483,2727.3,2725.5,10.60189595]
["bitfinex","ETHUSD",1769792341818,10.59633483,2727.3,2725.5,9.68463307]
["bitfinex","ETHUSD",1769792342119,10.59633483,2727.3,2725.4,0.771]
["bitfinex","ETHUSD",1769792342487,9.46994129,2727.2,2725.4,0.771]
["bitfinex","ETHUSD",1769792342690,10.62499169,2727.1,2725.4,11.37292754]
["bitfinex","ETHUSD",1769792343604,10.62499169,2727.1,2725.4,11.38393994]
["bitfinex","ETHUSD",1769792344782,10.62499169,2727.1,2725.4,10.46664547]
["bitfinex","ETHUSD",1769792344993,10.62499169,2727.1,2725.4,10.45563307]
["bitfinex","ETHUSD",1769792345193,10.62499169,2727.1,2725.6,0.002]
["bitfinex","ETHUSD",1769792345396,9.46994129,2726.9,2725.6,0.002]
["bitfinex","ETHUSD",1769792345585,0.769,2726.8,2725.6,0.002]
["bitfinex","ETHUSD",1769792346685,9.95392698,2726.8,2725.6,0.002]
["bitfinex","ETHUSD",1769792347086,10.8707668,2726.8,2725.4,0.002]
["bitfinex","ETHUSD",1769792347285,9.18492698,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792355035,1.08707668,2726.7,2725.4,9.29021199]
["bitfinex","ETHUSD",1769792355535,9.18492698,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792356012,9.67942554,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792356631,9.18492698,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769792356835,1.79620037,2726.5,2725.6,0.002]
["bitfinex","ETHUSD",1769792357812,1.02720037,2726.5,2725.6,9.29021199]
["bitfinex","ETHUSD",1769792358145,0.769,2726.6,2725.6,9.29021199]
["bitfinex","ETHUSD",1769792358436,0.001,2726.9,2725.8,9.28821199]
["bitfinex","ETHUSD",1769792358842,0.77,2727.2,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792359137,0.001,2727.2,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792359322,0.001,2727.2,2726.2,9.29922439]
["bitfinex","ETHUSD",1769792360725,0.769,2727.7,2726.4,9.28821199]
["bitfinex","ETHUSD",1769792361040,0.769,2727.7,2726.6,9.28821199]
["bitfinex","ETHUSD",1769792361622,9.95392698,2727.7,2726.2,9.28821199]
["bitfinex","ETHUSD",1769792362224,9.18592698,2727.5,2726.1,1.02163527]
["bitfinex","ETHUSD",1769792362423,10.15296953,2727.4,2725.8,9.28821199]
["bitfinex","ETHUSD",1769792362832,0.96804255,2727.4,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792363038,0.001,2727.5,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792364043,9.18592698,2727.5,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792364227,0.49449856,2727.4,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792364427,9.67942554,2727.4,2725.6,10.20741586]
["bitfinex","ETHUSD",1769792364614,9.67942554,2727.4,2725.6,10.20740958]
["bitfinex","ETHUSD",1769792364820,1.01290837,2727.3,2725.7,2.30482914]
["bitfinex","ETHUSD",1769792365221,1.01290837,2727.3,2725.7,11.59304113]
["bitfinex","ETHUSD",1769792366044,1.01290837,2727.3,2725.7,10.67584806]
["bitfinex","ETHUSD",1769792366352,1.01290837,2727.3,2725.7,11.59304021]
["bitfinex","ETHUSD",1769792367256,1.01290837,2727.3,2725.7,10.67584806]
["bitfinex","ETHUSD",1769792367436,1.01978354,2727.2,2725.8,10.10123231]
["bitfinex","ETHUSD",1769792368356,0.001,2727.5,2725.8,10.11224471]
["bitfinex","ETHUSD",1769792368551,0.001,2727.5,2726.0,9.28821199]
["bitfinex","ETHUSD",1769792368724,0.001,2727.5,2726.0,10.06822439]
["bitfinex","ETHUSD",1769792369444,0.001,2727.5,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792369842,9.68042554,2727.5,2726.0,0.769]
["bitfinex","ETHUSD",1769792370042,0.96804255,2727.4,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792370224,0.001,2727.5,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792370429,9.18592698,2727.5,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792371555,9.63458517,2727.5,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792372335,9.18592698,2727.5,2726.1,9.28821199]
["bitfinex","ETHUSD",1769792373157,9.18592698,2727.5,2726.0,0.769]
["bitfinex","ETHUSD",1769792373344,9.18492698,2727.3,2726.0,1.85622323]
["bitfinex","ETHUSD",1769792374153,9.18492698,2727.3,2726.0,1.08722323]
["bitfinex","ETHUSD",1769792375125,9.18492698,2727.3,2725.9,0.002]
["bitfinex","ETHUSD",1769792375331,9.18492698,2727.1,2725.6,0.002]
["bitfinex","ETHUSD",1769792375563,9.18492698,2726.9,2725.6,0.002]
["bitfinex","ETHUSD",1769792375751,9.19593938,2726.9,2725.6,0.002]
["bitfinex","ETHUSD",1769792375935,9.18492698,2726.7,2725.6,0.002]
["bitfinex","ETHUSD",1769792376255,9.18492698,2726.5,2725.6,0.002]
["bitfinex","ETHUSD",1769792376459,0.769,2726.4,2725.6,0.002]
["bitfinex","ETHUSD",1769792378776,1.10449093,2726.6,2725.6,8.66991414]
["bitfinex","ETHUSD",1769792378954,0.44865819,2726.8,2725.6,8.66991414]
["bitfinex","ETHUSD",1769792378955,0.769,2726.8,2725.6,8.66991414]
["bitfinex","ETHUSD",1769792380145,0.769,2726.8,2725.8,0.002]
["bitfinex","ETHUSD",1769792380348,0.769,2726.8,2725.9,8.66791414]
["bitfinex","ETHUSD",1769792384754,0.001,2727.1,2726.0,8.66791414]
["bitfinex","ETHUSD",1769792385082,0.001,2727.1,2726.2,8.66791414]
["bitfinex","ETHUSD",1769792386869,0.001,2727.1,2726.2,9.5849359]
["bitfinex","ETHUSD",1769792387088,0.001,2727.5,2726.3,9.59588866]
["bitfinex","ETHUSD",1769792388884,0.001,2727.5,2726.3,8.66791414]
["bitfinex","ETHUSD",1769792391998,0.001,2727.5,2726.5,8.66791414]
["bitfinex","ETHUSD",1769792392202,8.6987789,2728.9,2726.9,8.66791414]
["bitfinex","ETHUSD",1769792392502,0.769,2728.8,2727.3,8.66791414]
["bitfinex","ETHUSD",1769792392670,0.769,2728.8,2727.5,8.66791414]
["bitfinex","ETHUSD",1769792392858,0.769,2728.8,2727.7,8.66791414]
["bitfinex","ETHUSD",1769792393981,0.769,2728.8,2727.7,9.58443257]
["bitfinex","ETHUSD",1769792394181,0.769,2728.8,2727.7,8.66791414]
["bitfinex","ETHUSD",1769792395680,0.001,2729.2,2727.7,9.58443304]
["bitfinex","ETHUSD",1769792396800,0.001,2729.2,2727.7,8.66791414]
["bitfinex","ETHUSD",1769792396987,8.6997789,2729.2,2727.8,0.95850268]
["bitfinex","ETHUSD",1769792397186,0.001,2729.2,2727.8,9.62641682]
["bitfinex","ETHUSD",1769792397982,8.6997789,2729.2,2727.8,9.62641682]
["bitfinex","ETHUSD",1769792398486,0.001,2729.2,2727.8,10.54290347]
["bitfinex","ETHUSD",1769792398692,0.001,2729.2,2727.8,9.62641682]
["bitfinex","ETHUSD",1769792398894,0.001,2729.2,2728.0,8.66791414]
["bitfinex","ETHUSD",1769792399787,8.6997789,2729.2,2727.9,0.86679141]
["bitfinex","ETHUSD",1769792400214,0.001,2729.2,2727.9,9.53470555]
["bitfinex","ETHUSD",1769792401386,0.001,2729.2,2728.1,8.66791414]
["bitfinex","ETHUSD",1769792401687,0.001,2729.2,2728.3,8.66791414]
["bitfinex","ETHUSD",1769792401885,0.001,2729.2,2728.4,0.3753623]
["bitfinex","ETHUSD",1769792402121,0.769,2729.9,2728.5,9.58414039]
["bitfinex","ETHUSD",1769792402324,10.25,2730.7,2728.7,8.67892654]
["bitfinex","ETHUSD",1769792402530,10.25,2730.7,2729.0,8.66791414]
["bitfinex","ETHUSD",1769792402531,0.769,2730.7,2729.0,8.66791414]
["bitfinex","ETHUSD",1769792402691,8.6987789,2730.6,2728.5,8.66791414]
["bitfinex","ETHUSD",1769792402890,1.44127645,2730.5,2728.7,8.66791414]
["bitfinex","ETHUSD",1769792403198,8.6987789,2730.3,2728.5,0.95850268]
["bitfinex","ETHUSD",1769792403397,8.6987789,2730.1,2728.4,1.1443623]
["bitfinex","ETHUSD",1769792403609,0.769,2730.0,2728.4,9.81227644]
["bitfinex","ETHUSD",1769792403921,0.769,2730.0,2728.4,10.72853566]
["bitfinex","ETHUSD",1769792404120,9.4677789,2730.0,2728.4,9.81227644]
["bitfinex","ETHUSD",1769792404324,8.6987789,2729.9,2728.4,8.66791414]
["bitfinex","ETHUSD",1769792404523,9.19327746,2729.9,2728.3,8.66791414]
["bitfinex","ETHUSD",1769792404825,8.6987789,2729.9,2728.3,9.58422999]
["bitfinex","ETHUSD",1769792405000,8.6987789,2730.4,2728.5,8.67892654]
["bitfinex","ETHUSD",1769792405324,8.6987789,2730.4,2728.7,8.66791414]
["bitfinex","ETHUSD",1769792405325,9.4667789,2730.3,2728.7,8.66791414]
["bitfinex","ETHUSD",1769792405512,8.6987789,2730.1,2728.7,8.66791414]
["bitfinex","ETHUSD",1769792406404,0.001,2729.7,2728.7,8.66791414]
["bitfinex","ETHUSD",1769792408922,0.001,2729.7,2728.6,0.768]
["bitfinex","ETHUSD",1769792409130,0.001,2729.7,2728.4,8.33543622]
["bitfinex","ETHUSD",1769792409914,8.38026155,2729.7,2728.4,8.33543622]
["bitfinex","ETHUSD",1769792410229,0.91482616,2729.6,2728.4,9.24577984]
["bitfinex","ETHUSD",1769792410430,10.20997888,2729.6,2727.6,8.33543622]
["bitfinex","ETHUSD",1769792410732,8.37926155,2729.4,2727.9,8.33543622]
["bitfinex","ETHUSD",1769792411024,0.91482616,2729.6,2727.9,9.25188803]
["bitfinex","ETHUSD",1769792411426,0.91482616,2729.6,2727.9,8.33543622]
["bitfinex","ETHUSD",1769792411626,0.92950877,2729.5,2728.0,9.26172771]
["bitfinex","ETHUSD",1769792411922,9.30877032,2729.5,2728.0,9.26172771]
["bitfinex","ETHUSD",1769792412330,8.37926155,2729.3,2728.0,0.92629149]
["bitfinex","ETHUSD",1769792412499,8.37926155,2729.3,2727.8,8.33543622]
["bitfinex","ETHUSD",1769792412699,0.92950877,2729.5,2727.9,0.91644624]
["bitfinex","ETHUSD",1769792412923,0.92950877,2729.5,2728.0,8.33543622]
["bitfinex","ETHUSD",1769792414412,9.30877032,2729.5,2728.0,8.33543622]
["bitfinex","ETHUSD",1769792414944,8.37926155,2729.3,2727.6,9.10343622]
["bitfinex","ETHUSD",1769792415240,8.37926155,2729.1,2727.2,8.33543622]
["bitfinex","ETHUSD",1769792415433,0.88737601,2729.2,2727.2,8.33543622]
["bitfinex","ETHUSD",1769792415434,8.37926155,2728.9,2727.2,8.33543622]
["bitfinex","ETHUSD",1769792416103,8.37926155,2728.7,2727.2,8.33543622]
["bitfinex","ETHUSD",1769792416441,8.37926155,2728.7,2727.0,9.10343622]
["bitfinex","ETHUSD",1769792416613,0.83792616,2728.6,2727.1,1.00202271]
["bitfinex","ETHUSD",1769792416819,9.21718771,2728.6,2727.1,1.00202271]
["bitfinex","ETHUSD",1769792417325,9.21718771,2728.6,2727.0,0.768]
["bitfinex","ETHUSD",1769792418119,9.21718771,2728.6,2727.0,9.10343622]
["bitfinex","ETHUSD",1769792419448,8.37926155,2728.5,2727.4,0.002]
["bitfinex","ETHUSD",1769792419754,8.37926155,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769792419908,8.37926155,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769792420649,0.91472616,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769792421064,0.83792616,2728.6,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792421213,0.768,2728.5,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792421519,9.14726155,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769792421712,8.37926155,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769792423043,9.2955844,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769792423249,8.37926155,2728.1,2727.1,0.002]
["bitfinex","ETHUSD",1769792424328,0.92955844,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769792424629,9.14726155,2728.5,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792424839,9.14726155,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769792425036,10.06352442,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769792425237,9.14726155,2728.5,2727.1,0.002]
["bitfinex","ETHUSD",1769792425542,0.768,2728.4,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792425742,0.768,2728.4,2727.3,8.33543622]
["bitfinex","ETHUSD",1769792425947,9.14726155,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792426124,9.64176011,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792426755,9.14726155,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792427644,10.06355922,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792427843,8.37926155,2728.2,2727.1,0.002]
["bitfinex","ETHUSD",1769792428565,1.00635592,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769792428774,0.768,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792429445,1.01854609,2728.9,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792429644,0.769,2728.8,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792430748,9.14826155,2728.8,2727.1,8.33743622]
["bitfinex","ETHUSD",1769792430944,8.37926155,2728.4,2727.1,0.002]
["bitfinex","ETHUSD",1769792431737,0.769,2728.3,2727.1,0.002]
["bitfinex","ETHUSD",1769792431960,8.37926155,2728.1,2726.5,0.002]
["bitfinex","ETHUSD",1769792432549,8.37926155,2728.1,2727.0,0.002]
["bitfinex","ETHUSD",1769792433051,9.2956609,2728.1,2727.0,0.002]
["bitfinex","ETHUSD",1769792433252,8.37926155,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769792433566,1.29621626,2728.0,2726.5,0.002]
["bitfinex","ETHUSD",1769792433567,8.37926155,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769792435172,9.29579236,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769792435340,9.79029092,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792435870,8.37926155,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792436077,1.0064776,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769792436582,1.0064776,2727.6,2726.3,8.22434124]
["bitfinex","ETHUSD",1769792436799,10.14495568,2727.8,2726.3,0.002]
["bitfinex","ETHUSD",1769792436947,8.45946417,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792437147,9.37599506,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792437975,8.45946417,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792438987,0.769,2727.8,2726.3,8.74294316]
["bitfinex","ETHUSD",1769792439284,1.29621626,2728.0,2726.5,8.74094316]
["bitfinex","ETHUSD",1769792439496,0.769,2727.9,2726.7,8.74094316]
["bitfinex","ETHUSD",1769792440051,0.769,2727.9,2726.4,9.61523748]
["bitfinex","ETHUSD",1769792441191,9.22846417,2727.9,2726.4,0.87429432]
["bitfinex","ETHUSD",1769792441485,9.22846417,2727.9,2726.3,0.002]
["bitfinex","ETHUSD",1769792442182,9.22846417,2727.9,2726.3,8.74294316]
["bitfinex","ETHUSD",1769792443668,9.72296273,2727.9,2726.3,0.002]
["bitfinex","ETHUSD",1769792443873,8.45946417,2727.7,2726.3,0.002]
["bitfinex","ETHUSD",1769792444074,0.769,2727.9,2726.3,8.74294316]
["bitfinex","ETHUSD",1769792444278,0.769,2727.9,2726.4,9.61523748]
["bitfinex","ETHUSD",1769792444894,0.769,2727.9,2726.5,0.002]
["bitfinex","ETHUSD",1769792445197,0.001,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769792446696,0.769,2727.6,2726.5,8.74294316]
["bitfinex","ETHUSD",1769792446901,0.769,2727.6,2725.5,0.0110124]
["bitfinex","ETHUSD",1769792446902,8.18368491,2727.5,2725.5,0.0110124]
["bitfinex","ETHUSD",1769792447110,0.1024,2725.0,2723.4,8.72996511]
["bitfinex","ETHUSD",1769792447262,0.1024,2725.0,2721.9,0.0110124]
["bitfinex","ETHUSD",1769792447263,0.40747901,2723.8,2723.2,2.96361606]
["bitfinex","ETHUSD",1769792447465,0.769,2723.7,2722.7,8.74094316]
["bitfinex","ETHUSD",1769792447663,0.19149448,2723.4,2722.9,3.76067352]
["bitfinex","ETHUSD",1769792447990,0.19149448,2723.4,2721.8,0.769]
["bitfinex","ETHUSD",1769792447991,8.45946417,2723.2,2721.4,0.19161326]
["bitfinex","ETHUSD",1769792448159,0.01102009,2722.7,2721.4,0.00698059]
["bitfinex","ETHUSD",1769792448362,0.769,2722.6,2720.6,8.74094316]
["bitfinex","ETHUSD",1769792448586,8.45946417,2722.3,2720.2,8.74094316]
["bitfinex","ETHUSD",1769792448786,0.42944594,2722.2,2720.2,9.46274223]
["bitfinex","ETHUSD",1769792448993,8.45946417,2723.3,2720.4,8.74094316]
["bitfinex","ETHUSD",1769792449166,0.769,2723.2,2721.1,8.74094316]
["bitfinex","ETHUSD",1769792449359,0.01102434,2722.9,2721.1,8.74094316]
["bitfinex","ETHUSD",1769792449565,0.01102434,2722.7,2721.1,8.74094316]
["bitfinex","ETHUSD",1769792449766,0.01102434,2722.5,2721.1,9.61503748]
["bitfinex","ETHUSD",1769792449979,0.01102434,2722.3,2721.1,0.87409432]
["bitfinex","ETHUSD",1769792450178,0.01102434,2722.3,2720.5,9.50994316]
["bitfinex","ETHUSD",1769792450590,0.769,2722.4,2720.5,9.50994316]
["bitfinex","ETHUSD",1769792450821,0.01102434,2723.8,2721.1,8.74094316]
["bitfinex","ETHUSD",1769792450995,0.01102434,2723.8,2721.0,0.01102434]
["bitfinex","ETHUSD",1769792450996,0.01102434,2723.8,2721.5,8.74094316]
["bitfinex","ETHUSD",1769792451163,0.769,2723.7,2721.7,8.74094316]
["bitfinex","ETHUSD",1769792452697,1.77433328,2723.7,2721.7,8.74094316]
["bitfinex","ETHUSD",1769792452869,0.769,2723.7,2721.7,8.74094316]
["bitfinex","ETHUSD",1769792453073,1.83194002,2723.6,2721.7,8.74094316]
["bitfinex","ETHUSD",1769792453269,8.45946417,2723.4,2721.2,0.01102434]
["bitfinex","ETHUSD",1769792453616,8.45946417,2723.4,2720.7,8.74094316]
["bitfinex","ETHUSD",1769792453617,0.01102434,2722.6,2720.7,8.74094316]
["bitfinex","ETHUSD",1769792453823,0.769,2722.5,2720.7,8.74094316]
["bitfinex","ETHUSD",1769792455621,1.83194002,2722.4,2720.7,8.74094316]
["bitfinex","ETHUSD",1769792456811,1.83194002,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769792457001,0.260094,2722.3,2720.9,0.87629432]
["bitfinex","ETHUSD",1769792457794,0.260094,2722.3,2720.9,9.61723748]
["bitfinex","ETHUSD",1769792458327,0.769,2722.5,2720.9,9.61723748]
["bitfinex","ETHUSD",1769792459195,1.83194002,2722.4,2720.9,9.61723748]
["bitfinex","ETHUSD",1769792460443,1.78221298,2722.4,2721.0,8.74094316]
["bitfinex","ETHUSD",1769792460996,1.78221298,2722.4,2720.9,0.87629432]
["bitfinex","ETHUSD",1769792461205,1.78221298,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769792462158,6.88070516,2722.1,2720.6,0.002]
["bitfinex","ETHUSD",1769792462437,0.77,2722.0,2720.6,0.002]
["bitfinex","ETHUSD",1769792462604,0.77,2721.9,2720.6,8.74294316]
["bitfinex","ETHUSD",1769792463000,0.1024,2722.3,2720.6,8.74294316]
["bitfinex","ETHUSD",1769792463233,0.9584613,2722.2,2720.7,0.87429432]
["bitfinex","ETHUSD",1769792463530,0.01102434,2722.5,2720.7,0.87429432]
["bitfinex","ETHUSD",1769792463832,0.11342434,2722.3,2720.7,0.85516305]
["bitfinex","ETHUSD",1769792464329,0.01102434,2721.7,2719.6,8.74294316]
["bitfinex","ETHUSD",1769792464632,0.1024,2721.6,2719.6,8.74294316]
["bitfinex","ETHUSD",1769792464933,0.11342434,2721.6,2719.6,8.74294316]
["bitfinex","ETHUSD",1769792465122,0.85728885,2721.5,2719.8,8.74094316]
["bitfinex","ETHUSD",1769792465430,0.77,2721.4,2719.8,8.74094316]
["bitfinex","ETHUSD",1769792466832,0.01102697,2720.6,2719.3,9.15224645]
["bitfinex","ETHUSD",1769792466999,0.01102697,2720.4,2718.8,9.15224645]
["bitfinex","ETHUSD",1769792467204,1.78221298,2720.3,2718.8,9.15224645]
["bitfinex","ETHUSD",1769792468326,1.78221298,2720.3,2719.0,0.2305]
["bitfinex","ETHUSD",1769792468912,1.78221298,2720.3,2719.8,0.002]
["bitfinex","ETHUSD",1769792469124,0.2552213,2720.2,2719.0,0.2305]
["bitfinex","ETHUSD",1769792469443,0.2552213,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769792469603,0.2552213,2720.2,2719.0,0.2305]
["bitfinex","ETHUSD",1769792470212,1.17427448,2720.2,2718.5,0.002]
["bitfinex","ETHUSD",1769792470716,0.48614885,2720.1,2718.5,0.002]
["bitfinex","ETHUSD",1769792470918,6.38809581,2719.8,2717.8,9.15434306]
["bitfinex","ETHUSD",1769792471349,1.78221298,2719.7,2717.8,9.15434306]
["bitfinex","ETHUSD",1769792471558,0.91928663,2719.5,2717.8,9.15434306]
["bitfinex","ETHUSD",1769792471877,1.64927885,2719.5,2717.8,9.15434306]
["bitfinex","ETHUSD",1769792472009,1.64927885,2719.5,2717.2,0.09592897]
["bitfinex","ETHUSD",1769792472010,9.35215675,2718.5,2717.2,0.0848947]
["bitfinex","ETHUSD",1769792472208,0.77,2718.4,2717.2,0.0848947]
["bitfinex","ETHUSD",1769792472408,0.60962977,2719.4,2717.7,9.15224645]
["bitfinex","ETHUSD",1769792472628,0.77,2719.5,2717.7,9.15224645]
["bitfinex","ETHUSD",1769792473453,10.12215675,2719.5,2717.6,0.9199273]
["bitfinex","ETHUSD",1769792473672,10.12215675,2719.5,2717.5,0.77]
["bitfinex","ETHUSD",1769792473832,0.1024,2719.3,2717.5,0.77]
["bitfinex","ETHUSD",1769792474032,1.78221298,2719.4,2717.5,9.92224645]
["bitfinex","ETHUSD",1769792474232,1.78221298,2719.4,2717.7,9.15224645]
["bitfinex","ETHUSD",1769792474540,1.78221298,2719.4,2717.9,9.15224645]
["bitfinex","ETHUSD",1769792474746,1.78221298,2719.4,2718.1,9.15224645]
["bitfinex","ETHUSD",1769792475465,1.78221298,2719.4,2717.6,9.15224645]
["bitfinex","ETHUSD",1769792475961,0.0110359,2719.0,2717.2,9.23714115]
["bitfinex","ETHUSD",1769792476171,0.01103712,2718.1,2717.0,0.265976]
["bitfinex","ETHUSD",1769792476465,0.1024,2718.8,2717.0,0.265976]
["bitfinex","ETHUSD",1769792476760,0.01103712,2718.7,2717.0,0.265976]
["bitfinex","ETHUSD",1769792477064,0.64101676,2719.0,2717.2,9.15224645]
["bitfinex","ETHUSD",1769792477263,10.13419488,2719.1,2717.2,9.15224645]
["bitfinex","ETHUSD",1769792477464,9.35215675,2718.9,2717.1,0.771]
["bitfinex","ETHUSD",1769792477666,0.93058185,2718.8,2717.1,0.771]
["bitfinex","ETHUSD",1769792477866,0.1024,2719.0,2717.1,9.92324645]
["bitfinex","ETHUSD",1769792478039,0.93029045,2719.7,2717.1,10.84332136]
["bitfinex","ETHUSD",1769792478237,0.1024,2719.4,2717.2,9.16328458]
["bitfinex","ETHUSD",1769792478455,9.35215675,2719.0,2717.1,9.92324645]
["bitfinex","ETHUSD",1769792478663,0.01103813,2719.3,2717.1,10.84333741]
["bitfinex","ETHUSD",1769792478869,0.01103813,2719.1,2717.1,9.92324645]
["bitfinex","ETHUSD",1769792479069,9.36319488,2719.1,2717.1,9.92324645]
["bitfinex","ETHUSD",1769792479235,10.29951437,2719.0,2717.1,0.771]
["bitfinex","ETHUSD",1769792479566,0.91955714,2718.7,2717.0,0.265976]
["bitfinex","ETHUSD",1769792479766,0.771,2718.6,2717.0,0.265976]
["bitfinex","ETHUSD",1769792479968,0.93631949,2719.0,2717.0,9.41822245]
["bitfinex","ETHUSD",1769792480167,0.93631949,2719.0,2717.2,9.15224645]
["bitfinex","ETHUSD",1769792480466,0.1024,2719.3,2717.3,9.16328458]
["bitfinex","ETHUSD",1769792480643,0.1024,2719.4,2717.3,9.16328458]
["bitfinex","ETHUSD",1769792480830,9.36319488,2719.2,2717.3,9.15224645]
["bitfinex","ETHUSD",1769792481032,0.1024,2719.4,2717.4,9.92324645]
["bitfinex","ETHUSD",1769792481231,1.78221298,2719.3,2717.4,9.92324645]
["bitfinex","ETHUSD",1769792481432,0.18956511,2719.2,2717.4,9.15224645]
["bitfinex","ETHUSD",1769792481756,0.30300324,2719.2,2717.2,0.002]
["bitfinex","ETHUSD",1769792481934,0.01103813,2719.0,2717.2,0.002]
["bitfinex","ETHUSD",1769792482133,1.81817775,2719.2,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792482134,0.29196511,2719.2,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792482563,10.56351485,2719.2,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792482745,1.2356766,2719.1,2717.2,9.92524645]
["bitfinex","ETHUSD",1769792482950,1.2356766,2719.1,2717.2,10.84530974]
["bitfinex","ETHUSD",1769792483173,0.771,2719.5,2717.4,10.08327048]
["bitfinex","ETHUSD",1769792483371,0.771,2719.5,2717.7,9.15224645]
["bitfinex","ETHUSD",1769792483739,1.78221298,2720.0,2718.0,9.15224645]
["bitfinex","ETHUSD",1769792483961,0.01103813,2719.7,2717.6,10.07215775]
["bitfinex","ETHUSD",1769792484167,0.01103813,2719.5,2717.6,9.15224645]
["bitfinex","ETHUSD",1769792484366,0.94846143,2719.5,2717.6,9.15224645]
["bitfinex","ETHUSD",1769792484568,0.9374233,2719.5,2717.8,9.15224645]
["bitfinex","ETHUSD",1769792484779,0.78203813,2719.9,2717.8,9.15224645]
["bitfinex","ETHUSD",1769792484780,0.1024,2719.9,2717.8,9.15224645]
["bitfinex","ETHUSD",1769792485278,2.55321298,2720.0,2718.1,9.15224645]
["bitfinex","ETHUSD",1769792485480,1.78221298,2720.0,2718.2,9.92324645]
["bitfinex","ETHUSD",1769792485889,1.78221298,2720.0,2718.2,10.84295141]
["bitfinex","ETHUSD",1769792486446,1.78221298,2720.0,2718.2,9.92324645]
["bitfinex","ETHUSD",1769792486646,1.78221298,2720.0,2718.2,10.84296587]
["bitfinex","ETHUSD",1769792486647,0.22683618,2719.9,2718.2,10.84296587]
["bitfinex","ETHUSD",1769792487164,0.22683618,2719.9,2718.2,10.84297025]
["bitfinex","ETHUSD",1769792487376,0.22683618,2719.9,2718.2,9.92324645]
["bitfinex","ETHUSD",1769792487557,11.04220701,2720.2,2718.2,9.92324645]
["bitfinex","ETHUSD",1769792487753,9.36319488,2720.1,2718.2,9.92324645]
["bitfinex","ETHUSD",1769792487957,0.01103813,2719.7,2718.1,0.771]
["bitfinex","ETHUSD",1769792488370,9.36319488,2719.5,2717.7,9.15224645]
["bitfinex","ETHUSD",1769792488647,9.36319488,2719.5,2717.4,10.07222499]
["bitfinex","ETHUSD",1769792488848,0.93631949,2719.4,2717.5,0.91996244]
["bitfinex","ETHUSD",1769792489055,0.771,2719.3,2717.5,10.07220889]
["bitfinex","ETHUSD",1769792489260,0.771,2719.3,2717.5,10.07220792]
["bitfinex","ETHUSD",1769792489455,0.771,2719.3,2717.5,9.15224645]
["bitfinex","ETHUSD",1769792489655,0.771,2719.3,2717.6,0.91992831]
["bitfinex","ETHUSD",1769792489981,0.34895325,2719.2,2717.5,9.15224645]
["bitfinex","ETHUSD",1769792490383,0.34895325,2719.2,2717.5,9.10224645]
["bitfinex","ETHUSD",1769792490882,0.771,2719.3,2717.5,10.0222061]
["bitfinex","ETHUSD",1769792491193,16.56428875,2719.2,2717.3,0.771]
["bitfinex","ETHUSD",1769792491478,11.13436973,2719.0,2717.3,0.771]
["bitfinex","ETHUSD",1769792492043,12.05383615,2719.0,2717.3,0.771]
["bitfinex","ETHUSD",1769792492246,9.35215675,2718.9,2717.2,0.002]
["bitfinex","ETHUSD",1769792492474,10.55754037,2718.8,2717.2,0.002]
["bitfinex","ETHUSD",1769792493785,1.20538362,2718.8,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792493945,0.771,2718.9,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792494450,1.78221298,2718.8,2717.2,9.15424645]
["bitfinex","ETHUSD",1769792494983,11.13436973,2718.8,2717.2,0.002]
["bitfinex","ETHUSD",1769792495447,1.78221298,2718.8,2717.2,0.002]
["bitfinex","ETHUSD",1769792496065,1.78221298,2718.8,2717.4,9.15224645]
["bitfinex","ETHUSD",1769792496307,1.78221298,2718.8,2717.5,9.16328458]
["bitfinex","ETHUSD",1769792496596,1.78221298,2718.8,2717.7,10.07471513]
["bitfinex","ETHUSD",1769792496796,1.78221298,2718.8,2717.8,11.12344925]
["bitfinex","ETHUSD",1769792497694,1.78221298,2718.8,2717.5,0.01103813]
["bitfinex","ETHUSD",1769792497978,1.78221298,2718.8,2717.3,11.28351829]
["bitfinex","ETHUSD",1769792498177,0.001,2719.1,2717.8,10.35244925]
["bitfinex","ETHUSD",1769792498360,0.001,2719.1,2717.9,11.12344925]
["bitfinex","ETHUSD",1769792498766,0.001,2719.1,2717.9,0.771]
["bitfinex","ETHUSD",1769792500492,0.001,2719.1,2717.9,12.04327524]
["bitfinex","ETHUSD",1769792500649,12.35085882,2720.2,2718.1,10.35244925]
["bitfinex","ETHUSD",1769792500850,11.90692785,2720.1,2717.9,0.771]
["bitfinex","ETHUSD",1769792501155,11.89588972,2720.1,2717.9,1.69082522]
["bitfinex","ETHUSD",1769792501356,10.66080384,2719.9,2717.9,0.771]
["bitfinex","ETHUSD",1769792501874,11.57996223,2719.9,2717.9,0.771]
["bitfinex","ETHUSD",1769792502454,10.67184197,2719.8,2717.9,0.771]
["bitfinex","ETHUSD",1769792502655,10.66080384,2719.6,2717.9,0.771]
["bitfinex","ETHUSD",1769792502958,1.15910004,2719.7,2717.9,11.12344925]
["bitfinex","ETHUSD",1769792503155,0.771,2719.8,2718.0,0.01103813]
["bitfinex","ETHUSD",1769792503376,11.43180384,2719.8,2717.9,12.04325217]
["bitfinex","ETHUSD",1769792504297,11.43180384,2719.8,2717.9,12.0542903]
["bitfinex","ETHUSD",1769792504666,11.43180384,2719.8,2717.9,12.04325885]
["bitfinex","ETHUSD",1769792505471,10.66080384,2719.8,2717.9,12.05429698]
["bitfinex","ETHUSD",1769792505680,10.66080384,2720.2,2718.4,10.35244925]
["bitfinex","ETHUSD",1769792505882,10.66080384,2720.6,2718.7,10.36348738]
["bitfinex","ETHUSD",1769792506084,0.771,2720.9,2719.1,0.91942186]
["bitfinex","ETHUSD",1769792506290,0.771,2720.9,2719.1,0.93045999]
["bitfinex","ETHUSD",1769792506483,11.78579233,2720.8,2719.0,10.35244925]
["bitfinex","ETHUSD",1769792506697,11.78579233,2720.8,2718.8,0.771]
["bitfinex","ETHUSD",1769792506897,11.78579233,2720.8,2718.8,1.69051791]
["bitfinex","ETHUSD",1769792507275,11.78579233,2720.8,2718.8,12.04296716]
["bitfinex","ETHUSD",1769792508322,11.78579233,2720.8,2718.9,10.36348738]
["bitfinex","ETHUSD",1769792508505,1.32827377,2720.7,2719.0,10.35244925]
["bitfinex","ETHUSD",1769792508879,11.98907761,2720.7,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792509381,10.58836615,2719.5,2718.4,0.771]
["bitfinex","ETHUSD",1769792509704,10.58836615,2719.5,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792509927,10.58836615,2719.5,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792510283,10.07371398,2719.5,2718.7,0.93057103]
["bitfinex","ETHUSD",1769792510483,10.07371398,2719.5,2718.7,0.91954093]
["bitfinex","ETHUSD",1769792510693,10.07371398,2719.5,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792510986,10.07371398,2719.5,2718.6,3.6783613]
["bitfinex","ETHUSD",1769792511177,10.07371398,2719.5,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792511378,10.07371398,2719.5,2718.8,0.9195077]
["bitfinex","ETHUSD",1769792511600,10.07371398,2719.5,2718.8,0.91951883]
["bitfinex","ETHUSD",1769792511902,11.43180384,2720.0,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792512099,11.43180384,2720.0,2718.7,0.91953958]
["bitfinex","ETHUSD",1769792512301,5.92626966,2719.8,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792512527,5.92626966,2719.8,2718.1,3.68997996]
["bitfinex","ETHUSD",1769792512675,1.40644287,2719.6,2718.0,3.67917008]
["bitfinex","ETHUSD",1769792513098,1.40644287,2719.6,2718.2,0.91971891]
["bitfinex","ETHUSD",1769792513377,1.40644287,2719.6,2718.0,3.67917008]
["bitfinex","ETHUSD",1769792513378,0.1024,2719.5,2718.1,0.91974076]
["bitfinex","ETHUSD",1769792513574,0.15852037,2719.3,2718.0,3.67917128]
["bitfinex","ETHUSD",1769792513784,0.15852037,2719.3,2718.2,0.91972477]
["bitfinex","ETHUSD",1769792513984,0.15852037,2719.3,2717.9,0.01103813]
["bitfinex","ETHUSD",1769792514188,0.15852037,2719.3,2718.1,0.93078074]
["bitfinex","ETHUSD",1769792514618,0.28253598,2719.0,2717.7,0.01103813]
["bitfinex","ETHUSD",1769792514918,4.7434,2719.4,2717.2,0.002]
["bitfinex","ETHUSD",1769792514919,0.1024,2719.3,2717.6,0.91991855]
["bitfinex","ETHUSD",1769792515221,0.1024,2719.1,2717.7,0.91989082]
["bitfinex","ETHUSD",1769792515621,0.15613742,2719.0,2717.7,0.91989082]
["bitfinex","ETHUSD",1769792515787,0.15613742,2719.0,2717.8,0.93089825]
["bitfinex","ETHUSD",1769792515985,0.15613742,2719.0,2717.8,0.01103813]
["bitfinex","ETHUSD",1769792516191,0.1024,2719.0,2718.0,0.01103813]
["bitfinex","ETHUSD",1769792516536,0.1024,2719.0,2718.1,1e-08]
["bitfinex","ETHUSD",1769792516707,0.1024,2719.0,2718.0,0.01103813]
["bitfinex","ETHUSD",1769792517024,0.1024,2719.0,2718.0,0.91983291]
["bitfinex","ETHUSD",1769792517187,0.1024,2719.0,2718.0,0.88656236]
["bitfinex","ETHUSD",1769792517393,0.1024,2719.0,2718.0,0.86434091]
["bitfinex","ETHUSD",1769792517700,0.1024,2719.0,2717.8,0.93087934]
["bitfinex","ETHUSD",1769792517912,0.1024,2719.0,2717.9,0.9198262]
["bitfinex","ETHUSD",1769792518221,0.1024,2719.0,2717.9,0.9198278]
["bitfinex","ETHUSD",1769792518423,0.1024,2719.0,2717.8,0.01103813]
["bitfinex","ETHUSD",1769792518720,0.1024,2719.0,2717.8,0.93087631]
["bitfinex","ETHUSD",1769792518927,0.1024,2719.0,2718.2,0.01103813]
["bitfinex","ETHUSD",1769792519128,0.001,2719.3,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792519335,0.50830068,2719.4,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792519500,0.1024,2719.7,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792519829,5.30171815,2719.7,2718.2,0.01103813]
["bitfinex","ETHUSD",1769792520026,5.83188997,2719.7,2718.2,0.01103813]
["bitfinex","ETHUSD",1769792520235,5.83188997,2719.7,2718.3,0.91969245]
["bitfinex","ETHUSD",1769792520552,0.3685,2720.2,2718.3,0.91969245]
["bitfinex","ETHUSD",1769792520553,5.16620376,2720.2,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792520827,0.3685,2720.5,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792520828,6.10278513,2720.6,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792521037,5.43418513,2720.5,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792521528,5.43418513,2720.3,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792521716,5.57613397,2720.1,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792521918,0.1024,2719.9,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792522103,0.1024,2719.9,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792522429,0.1024,2719.9,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792522626,0.1024,2719.9,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792522828,0.1024,2719.9,2718.5,3.67839625]
["bitfinex","ETHUSD",1769792522829,0.1024,2719.9,2718.7,0.91953908]
["bitfinex","ETHUSD",1769792523024,4.77448895,2719.6,2718.3,0.91966883]
["bitfinex","ETHUSD",1769792523227,0.4774489,2719.5,2718.4,0.9196538]
["bitfinex","ETHUSD",1769792523402,0.4774489,2719.5,2718.2,0.93076082]
["bitfinex","ETHUSD",1769792523725,0.8734,2719.6,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792523931,0.8734,2719.6,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792524130,0.8734,2719.6,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792524434,0.8734,2719.6,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792524435,0.8734,2719.6,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792524638,0.8734,2719.6,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792524947,0.8734,2719.6,2718.7,0.91954263]
["bitfinex","ETHUSD",1769792525151,0.8734,2719.6,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792525820,0.8734,2719.6,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792526118,0.8734,2719.6,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792526322,0.8734,2719.6,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792526710,0.8734,2719.6,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792526918,0.8734,2719.6,2718.1,0.91973111]
["bitfinex","ETHUSD",1769792526919,6.18127807,2719.6,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792527120,4.48812781,2719.5,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792527446,4.48812781,2719.5,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792527447,0.1024,2719.3,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792527647,0.1024,2719.3,2718.3,0.01103813]
["bitfinex","ETHUSD",1769792528003,0.1024,2719.3,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792528878,0.1024,2719.3,2718.3,0.01103813]
["bitfinex","ETHUSD",1769792529054,0.56145278,2719.3,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792530078,0.001,2719.4,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792530277,10.04630367,2720.3,2719.3,0.01103813]
["bitfinex","ETHUSD",1769792530461,0.771,2720.4,2719.5,0.01103813]
["bitfinex","ETHUSD",1769792530868,0.771,2720.4,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792531181,0.771,2720.4,2719.7,0.01103813]
["bitfinex","ETHUSD",1769792531483,0.771,2720.4,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792532369,0.1024,2720.3,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792532571,0.1024,2720.3,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792532783,0.1024,2720.3,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792533955,0.1024,2720.3,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792534151,0.1024,2720.3,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792534383,0.771,2721.3,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792534550,0.771,2721.3,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792534760,0.771,2721.3,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792534973,0.771,2721.3,2720.3,0.01103813]
["bitfinex","ETHUSD",1769792535168,0.771,2721.3,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792535365,0.771,2721.3,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792535584,0.771,2721.3,2720.4,0.01103813]
["bitfinex","ETHUSD",1769792535884,0.771,2721.3,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792536054,1.49537043,2721.3,2720.3,0.01103813]
["bitfinex","ETHUSD",1769792536255,0.771,2721.3,2720.5,0.01103813]
["bitfinex","ETHUSD",1769792536486,0.771,2721.3,2720.7,0.01103813]
["bitfinex","ETHUSD",1769792536801,0.771,2721.3,2720.1,0.01103813]
["bitfinex","ETHUSD",1769792536802,0.1024,2721.2,2720.1,0.01103813]
["bitfinex","ETHUSD",1769792536959,0.1024,2721.2,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792537272,0.1024,2721.0,2719.7,0.01103813]
["bitfinex","ETHUSD",1769792537588,0.1024,2721.0,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792537589,1.23549798,2720.9,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792537792,0.1024,2720.8,2719.1,12.22018219]
["bitfinex","ETHUSD",1769792537971,0.1024,2720.5,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792538288,0.771,2720.4,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792538808,0.771,2720.4,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792539374,0.771,2720.4,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792539590,0.771,2720.4,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792539890,0.771,2720.4,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792540794,0.1024,2720.3,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792541301,2.42060735,2720.2,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792541505,0.1024,2720.1,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792541895,12.35497984,2720.1,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792542061,0.1024,2719.8,2718.1,0.01103813]
["bitfinex","ETHUSD",1769792542260,1.23549798,2719.7,2718.6,12.23122032]
["bitfinex","ETHUSD",1769792542560,0.001,2720.2,2719.5,0.01103813]
["bitfinex","ETHUSD",1769792542862,0.001,2720.2,2719.3,0.01103813]
["bitfinex","ETHUSD",1769792542863,0.001,2720.2,2719.8,0.01103813]
["bitfinex","ETHUSD",1769792543061,0.001,2720.2,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792543396,0.001,2720.2,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792543900,0.001,2720.2,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792544074,0.001,2720.2,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792544269,0.1024,2720.1,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792544585,13.59057782,2720.0,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792545301,1.33799798,2720.0,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792545503,0.001,2720.2,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792545997,0.001,2720.2,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792546964,0.001,2720.2,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792547391,0.001,2720.2,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792548002,0.001,2720.2,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792548507,0.001,2720.2,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792548719,0.001,2720.2,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792548890,0.001,2720.2,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792550010,0.001,2720.2,2719.4,12.23122032]
["bitfinex","ETHUSD",1769792550598,0.771,2720.4,2719.9,0.01103813]
["bitfinex","ETHUSD",1769792550779,0.771,2720.4,2719.8,0.01103813]
["bitfinex","ETHUSD",1769792551702,0.771,2720.4,2718.8,12.23122032]
["bitfinex","ETHUSD",1769792551883,0.771,2720.4,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792552077,0.771,2720.4,2719.4,0.01103813]
["bitfinex","ETHUSD",1769792553507,0.1024,2720.3,2719.4,0.002]
["bitfinex","ETHUSD",1769792553690,0.001,2720.2,2719.4,0.002]
["bitfinex","ETHUSD",1769792553890,1.23559798,2720.1,2719.4,0.002]
["bitfinex","ETHUSD",1769792554310,0.001,2720.2,2719.8,0.01103813]
["bitfinex","ETHUSD",1769792555410,0.001,2720.2,2719.6,0.01103813]
["bitfinex","ETHUSD",1769792555814,0.001,2720.2,2719.4,0.002]
["bitfinex","ETHUSD",1769792557081,0.001,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769792557301,0.1034,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769792557489,0.70252915,2720.1,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792557688,0.001,2720.2,2719.2,0.01103813]
["bitfinex","ETHUSD",1769792557910,0.001,2720.2,2719.1,13.13637202]
["bitfinex","ETHUSD",1769792558281,0.001,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769792558484,0.1024,2720.1,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792558683,0.771,2720.0,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792558914,0.771,2720.0,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792559117,13.56796,2720.2,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792559118,0.001,2720.2,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792559290,0.001,2720.2,2719.5,0.01103813]
["bitfinex","ETHUSD",1769792559617,0.001,2720.2,2719.3,0.01103813]
["bitfinex","ETHUSD",1769792559816,0.001,2720.2,2718.8,0.01103813]
["bitfinex","ETHUSD",1769792560003,0.001,2720.2,2719.0,0.01103813]
["bitfinex","ETHUSD",1769792560206,13.67036,2720.2,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792560405,18.906396,2720.1,2718.6,0.01103813]
["bitfinex","ETHUSD",1769792560711,15.036396,2720.1,2718.4,0.01103813]
["bitfinex","ETHUSD",1769792561704,15.95548873,2720.1,2717.9,0.01103813]
["bitfinex","ETHUSD",1769792561908,0.1024,2719.7,2717.9,0.01103813]
["bitfinex","ETHUSD",1769792562218,0.1024,2719.5,2717.9,0.01103813]
["bitfinex","ETHUSD",1769792562386,0.1024,2719.5,2718.3,0.01103813]
["bitfinex","ETHUSD",1769792563390,0.771,2719.6,2718.3,13.14541015]
["bitfinex","ETHUSD",1769792563592,0.771,2719.6,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792563593,0.1024,2719.5,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792563824,0.1024,2719.5,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792564522,0.1024,2719.5,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792564918,0.1024,2719.5,2718.3,13.14541015]
["bitfinex","ETHUSD",1769792565099,0.1024,2719.5,2718.5,0.01103813]
["bitfinex","ETHUSD",1769792565901,0.771,2719.6,2718.7,0.01103813]
["bitfinex","ETHUSD",1769792566120,0.771,2719.6,2719.1,0.01103813]
["bitfinex","ETHUSD",1769792566338,0.001,2720.0,2719.3,0.01103813]
["bitfinex","ETHUSD",1769792566505,0.001,2720.0,2719.5,0.01103813]
["bitfinex","ETHUSD",1769792566708,0.001,2720.2,2719.5,0.01103813]
["bitfinex","ETHUSD",1769792567003,23.59265513,2721.4,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792567004,0.001,2721.4,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792567204,0.001,2721.4,2720.4,0.01103813]
["bitfinex","ETHUSD",1769792567416,0.001,2721.4,2720.8,0.01103813]
["bitfinex","ETHUSD",1769792567593,7.69289146,2722.0,2720.6,0.01103813]
["bitfinex","ETHUSD",1769792567798,0.76928915,2721.9,2720.4,13.14541015]
["bitfinex","ETHUSD",1769792568021,0.1024,2721.8,2720.5,0.01103813]
["bitfinex","ETHUSD",1769792568229,0.1024,2721.8,2720.4,13.13437202]
["bitfinex","ETHUSD",1769792568925,0.1024,2721.8,2720.2,0.01103813]
["bitfinex","ETHUSD",1769792569093,0.1024,2721.8,2720.6,0.01103813]
["bitfinex","ETHUSD",1769792569298,0.95885806,2721.8,2720.4,0.01103813]
["bitfinex","ETHUSD",1769792569909,14.52581806,2721.8,2720.4,0.01103813]
["bitfinex","ETHUSD",1769792570103,15.44434532,2721.8,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792570625,14.52581806,2721.8,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792570833,15.44433015,2721.8,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792571132,0.1024,2721.6,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792571730,14.58794428,2721.6,2719.7,13.14541015]
["bitfinex","ETHUSD",1769792571930,13.66936,2721.6,2719.7,13.14541015]
["bitfinex","ETHUSD",1769792572511,13.66936,2721.6,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792572915,0.1024,2721.6,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792573116,0.1024,2721.7,2720.0,0.01103813]
["bitfinex","ETHUSD",1769792573431,0.18773719,2721.6,2720.0,13.14541015]
["bitfinex","ETHUSD",1769792574432,0.1024,2721.5,2719.7,0.01103813]
["bitfinex","ETHUSD",1769792574736,0.1024,2721.5,2719.9,0.01103813]
["bitfinex","ETHUSD",1769792575331,3.79,2721.4,2719.9,13.14541015]
["bitfinex","ETHUSD",1769792575506,0.771,2721.3,2720.1,0.01103813]
["bitfinex","ETHUSD",1769792575904,0.771,2721.2,2720.1,13.14541015]
["bitfinex","ETHUSD",1769792576235,6.35,2721.7,2720.1,13.14541015]
["bitfinex","ETHUSD",1769792576236,4.64645806,2721.8,2720.6,0.01103813]
["bitfinex","ETHUSD",1769792576402,0.771,2721.7,2720.4,0.01103813]
["bitfinex","ETHUSD",1769792576603,0.771,2721.7,2720.1,13.08851874]
["bitfinex","ETHUSD",1769792576934,0.771,2721.7,2719.6,3.67700103]
["bitfinex","ETHUSD",1769792576935,13.56696,2719.9,2718.9,0.01103813]
["bitfinex","ETHUSD",1769792577102,13.56696,2719.9,2717.3,13.13437202]
["bitfinex","ETHUSD",1769792577103,0.1024,2718.9,2717.1,0.002]
["bitfinex","ETHUSD",1769792577303,0.771,2718.8,2717.6,13.13437202]
["bitfinex","ETHUSD",1769792577549,0.73255115,2719.0,2718.0,13.13437202]
["bitfinex","ETHUSD",1769792577720,0.771,2719.3,2718.2,13.13437202]
["bitfinex","ETHUSD",1769792578345,0.771,2719.3,2718.3,13.14541015]
["bitfinex","ETHUSD",1769792578544,0.771,2719.3,2717.9,0.01103813]
["bitfinex","ETHUSD",1769792578761,0.771,2719.3,2717.9,13.14541015]
["bitfinex","ETHUSD",1769792579110,0.771,2719.3,2718.9,0.002]
["bitfinex","ETHUSD",1769792579322,0.771,2719.3,2717.9,13.14541015]
["bitfinex","ETHUSD",1769792580416,0.1024,2719.9,2717.9,13.14541015]
["bitfinex","ETHUSD",1769792580612,3.68675846,2720.6,2718.5,13.13437202]
["bitfinex","ETHUSD",1769792580613,0.91891494,2720.6,2718.5,13.13437202]
["bitfinex","ETHUSD",1769792580927,0.91891494,2720.6,2718.7,13.13437202]
["bitfinex","ETHUSD",1769792580928,2.32198749,2720.5,2718.7,13.13437202]
["bitfinex","ETHUSD",1769792581124,3.04480849,2720.5,2718.4,0.78203813]
["bitfinex","ETHUSD",1769792581327,3.04480849,2720.5,2718.2,13.13437202]
["bitfinex","ETHUSD",1769792581328,13.66936,2720.1,2718.2,13.13437202]
["bitfinex","ETHUSD",1769792581527,0.1024,2720.1,2718.2,13.13437202]
["bitfinex","ETHUSD",1769792581746,0.01103813,2720.0,2717.9,0.237]
["bitfinex","ETHUSD",1769792581946,0.1024,2719.8,2717.9,13.37137202]
["bitfinex","ETHUSD",1769792582239,0.771,2719.7,2718.1,13.13437202]
["bitfinex","ETHUSD",1769792582474,0.771,2719.7,2717.9,0.237]
["bitfinex","ETHUSD",1769792582475,0.1024,2719.6,2717.9,0.237]
["bitfinex","ETHUSD",1769792582611,0.1024,2719.6,2717.1,13.13637202]
["bitfinex","ETHUSD",1769792582612,13.56696,2719.4,2717.1,13.13637202]
["bitfinex","ETHUSD",1769792582815,0.11343813,2718.8,2717.1,0.002]
["bitfinex","ETHUSD",1769792583015,0.11343813,2718.6,2717.1,0.002]
["bitfinex","ETHUSD",1769792583317,0.11343813,2718.6,2717.0,0.219976]
["bitfinex","ETHUSD",1769792583613,0.1024,2718.4,2717.0,0.219976]
["bitfinex","ETHUSD",1769792584152,0.1024,2718.2,2717.0,0.219976]
["bitfinex","ETHUSD",1769792584754,13.66936,2718.2,2716.1,0.002]
["bitfinex","ETHUSD",1769792584911,0.01103874,2717.9,2716.1,0.002]
["bitfinex","ETHUSD",1769792585134,0.01104158,2718.6,2716.9,13.13437202]
["bitfinex","ETHUSD",1769792585469,14.33796,2718.6,2716.4,0.01104158]
["bitfinex","ETHUSD",1769792585778,13.56696,2718.3,2716.1,0.002]
["bitfinex","ETHUSD",1769792585933,0.91976012,2718.1,2716.1,0.002]
["bitfinex","ETHUSD",1769792586134,0.1024,2718.0,2716.1,0.002]
["bitfinex","ETHUSD",1769792586641,0.1024,2718.0,2716.1,13.583657]
["bitfinex","ETHUSD",1769792587064,0.01104158,2717.3,2716.1,0.002]
["bitfinex","ETHUSD",1769792587363,0.01104158,2717.7,2716.1,0.002]
["bitfinex","ETHUSD",1769792587534,0.771,2717.8,2716.1,13.583657]
["bitfinex","ETHUSD",1769792587731,0.1024,2718.2,2716.1,13.583657]
["bitfinex","ETHUSD",1769792587935,13.31320141,2718.8,2716.4,0.92033573]
["bitfinex","ETHUSD",1769792588129,0.74640419,2719.2,2716.7,13.581657]
["bitfinex","ETHUSD",1769792588130,0.1024,2718.5,2716.7,13.581657]
["bitfinex","ETHUSD",1769792590268,1.02203607,2718.5,2716.7,13.581657]
["bitfinex","ETHUSD",1769792590458,0.11344158,2718.5,2716.4,13.59269858]
["bitfinex","ETHUSD",1769792590654,0.1024,2718.5,2716.4,13.59269858]
["bitfinex","ETHUSD",1769792590962,0.1024,2718.5,2716.6,13.581657]
["bitfinex","ETHUSD",1769792591263,0.1024,2718.5,2716.6,13.59269858]
["bitfinex","ETHUSD",1769792591472,0.001,2718.7,2717.2,13.581657]
["bitfinex","ETHUSD",1769792591668,0.001,2718.7,2717.5,13.59269858]
["bitfinex","ETHUSD",1769792591868,0.001,2718.7,2717.5,13.581657]
["bitfinex","ETHUSD",1769792592082,0.01104158,2718.6,2716.8,13.581657]
["bitfinex","ETHUSD",1769792592232,0.001,2718.7,2716.8,13.581657]
["bitfinex","ETHUSD",1769792592865,0.1034,2718.7,2716.8,13.581657]
["bitfinex","ETHUSD",1769792593073,1.34166014,2718.6,2716.8,13.581657]
["bitfinex","ETHUSD",1769792593244,0.1024,2718.5,2716.8,13.581657]
["bitfinex","ETHUSD",1769792593439,0.11344158,2718.5,2716.8,13.581657]
["bitfinex","ETHUSD",1769792594136,1.03308588,2718.5,2716.8,13.581657]
["bitfinex","ETHUSD",1769792594390,14.34628729,2718.5,2716.3,13.581657]
["bitfinex","ETHUSD",1769792594669,0.11344158,2718.3,2716.3,13.581657]
["bitfinex","ETHUSD",1769792594878,1.93663234,2718.4,2716.7,13.581657]
["bitfinex","ETHUSD",1769792595165,0.001,2718.7,2716.7,14.352657]
["bitfinex","ETHUSD",1769792595166,0.1024,2718.6,2716.7,14.352657]
["bitfinex","ETHUSD",1769792595333,1.02199532,2718.6,2716.7,14.352657]
["bitfinex","ETHUSD",1769792595743,1.02296063,2718.7,2716.7,14.352657]
["bitfinex","ETHUSD",1769792595969,0.1034,2718.7,2716.7,14.352657]
["bitfinex","ETHUSD",1769792596140,1.02204271,2718.5,2716.7,14.352657]
["bitfinex","ETHUSD",1769792596463,0.1024,2718.5,2716.7,14.352657]
["bitfinex","ETHUSD",1769792597036,0.1024,2718.5,2716.7,13.581657]
["bitfinex","ETHUSD",1769792598166,1.02202968,2718.5,2716.7,13.581657]
["bitfinex","ETHUSD",1769792598462,0.1024,2718.5,2716.7,13.581657]
["bitfinex","ETHUSD",1769792600068,0.46754416,2718.6,2716.9,13.581657]
["bitfinex","ETHUSD",1769792600268,0.001,2718.7,2716.8,0.78204158]
["bitfinex","ETHUSD",1769792600269,0.001,2718.7,2717.2,13.581657]
["bitfinex","ETHUSD",1769792601571,0.1024,2718.5,2716.3,13.581657]
["bitfinex","ETHUSD",1769792601734,0.1024,2718.5,2716.5,13.59269858]
["bitfinex","ETHUSD",1769792601938,13.31320141,2718.6,2716.5,13.59269858]
["bitfinex","ETHUSD",1769792601939,0.1024,2718.3,2716.5,13.59269858]
["bitfinex","ETHUSD",1769792602139,0.1024,2718.1,2716.6,0.01104158]
["bitfinex","ETHUSD",1769792602348,0.91972628,2718.2,2716.6,0.01104158]
["bitfinex","ETHUSD",1769792602349,0.1024,2718.2,2716.8,0.01104158]
["bitfinex","ETHUSD",1769792602534,1.34156014,2718.4,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792602740,0.1024,2718.3,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792602964,0.1024,2718.3,2717.2,0.01104158]
["bitfinex","ETHUSD",1769792603148,0.1024,2718.3,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792603771,0.1024,2718.5,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792604071,1.34166014,2718.5,2717.5,0.01104158]
["bitfinex","ETHUSD",1769792604269,0.001,2718.7,2717.7,0.01104158]
["bitfinex","ETHUSD",1769792604446,0.001,2718.7,2717.9,0.01104158]
["bitfinex","ETHUSD",1769792605248,0.001,2718.7,2718.1,0.01104158]
["bitfinex","ETHUSD",1769792607643,0.001,2718.7,2718.3,0.01104158]
["bitfinex","ETHUSD",1769792607844,0.771,2719.3,2718.3,0.01104158]
["bitfinex","ETHUSD",1769792609670,0.771,2719.3,2718.5,0.01104158]
["bitfinex","ETHUSD",1769792609976,6.39141228,2720.1,2718.7,0.01104158]
["bitfinex","ETHUSD",1769792610177,0.63914123,2720.0,2718.9,0.01104158]
["bitfinex","ETHUSD",1769792610489,0.01104158,2721.3,2719.5,0.01104158]
["bitfinex","ETHUSD",1769792610490,13.31320141,2721.0,2719.5,0.01104158]
["bitfinex","ETHUSD",1769792610956,13.31320141,2721.0,2719.3,0.01104158]
["bitfinex","ETHUSD",1769792610957,13.41560141,2720.9,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792611475,13.31320141,2720.9,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792611678,6.39141228,2720.7,2719.1,0.01104158]
["bitfinex","ETHUSD",1769792611875,6.39141228,2720.7,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792612075,14.05474264,2720.6,2718.5,0.01104158]
["bitfinex","ETHUSD",1769792612276,14.05474264,2720.6,2719.0,0.01104158]
["bitfinex","ETHUSD",1769792612479,14.97368264,2720.6,2719.2,0.01104158]
["bitfinex","ETHUSD",1769792613746,14.05474264,2720.6,2719.2,0.01104158]
["bitfinex","ETHUSD",1769792613954,0.74154123,2720.6,2719.6,0.01104158]
["bitfinex","ETHUSD",1769792614147,0.1024,2720.6,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792615049,0.1024,2720.6,2719.6,0.01104158]
["bitfinex","ETHUSD",1769792615580,0.1024,2720.6,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792616477,0.772,2720.7,2719.6,0.01104158]
["bitfinex","ETHUSD",1769792617050,0.772,2720.7,2719.2,0.01104158]
["bitfinex","ETHUSD",1769792617245,0.772,2720.7,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792618668,13.70298281,2720.3,2718.6,0.01104158]
["bitfinex","ETHUSD",1769792618870,6.39141228,2720.1,2718.8,0.01104158]
["bitfinex","ETHUSD",1769792619079,0.771,2720.0,2719.2,0.01104158]
["bitfinex","ETHUSD",1769792619282,0.771,2720.0,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792619584,0.771,2720.0,2719.2,0.01104158]
["bitfinex","ETHUSD",1769792619784,0.771,2720.0,2719.4,0.01104158]
["bitfinex","ETHUSD",1769792620781,0.771,2720.0,2718.9,0.01104158]
["bitfinex","ETHUSD",1769792620950,0.771,2720.0,2718.6,0.01104158]
["bitfinex","ETHUSD",1769792621152,6.39141228,2718.9,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792621358,0.1024,2718.7,2716.9,0.01104158]
["bitfinex","ETHUSD",1769792621586,13.80538281,2718.7,2717.1,0.01104158]
["bitfinex","ETHUSD",1769792621954,1.41014123,2718.8,2717.1,12.70424866]
["bitfinex","ETHUSD",1769792622155,1.41014123,2718.8,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792622156,0.1024,2718.7,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792622388,13.80538281,2718.7,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792622690,0.91959096,2718.6,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792622891,13.80538281,2718.7,2717.2,0.01104158]
["bitfinex","ETHUSD",1769792623068,14.72494256,2718.7,2717.2,0.01104158]
["bitfinex","ETHUSD",1769792623389,1.54959426,2718.6,2717.6,0.01104158]
["bitfinex","ETHUSD",1769792623586,0.1024,2718.7,2717.6,0.01104158]
["bitfinex","ETHUSD",1769792623770,1.02196927,2718.7,2717.2,0.01104158]
["bitfinex","ETHUSD",1769792624488,1.02196927,2718.7,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792624994,14.72495208,2718.7,2717.0,0.01104158]
["bitfinex","ETHUSD",1769792625488,14.72495208,2718.7,2716.5,0.01104158]
["bitfinex","ETHUSD",1769792625489,13.80538281,2718.3,2716.5,0.01104158]
["bitfinex","ETHUSD",1769792625689,13.80538281,2718.3,2716.9,0.01104158]
["bitfinex","ETHUSD",1769792625690,0.1024,2718.1,2716.9,0.01104158]
["bitfinex","ETHUSD",1769792625887,0.1024,2718.1,2717.1,0.01104158]
["bitfinex","ETHUSD",1769792626292,13.80538281,2718.1,2716.9,0.01104158]
["bitfinex","ETHUSD",1769792626461,13.80538281,2718.1,2716.7,0.01104158]
["bitfinex","ETHUSD",1769792626462,6.39141228,2717.8,2716.1,0.01304158]
["bitfinex","ETHUSD",1769792626662,0.63914123,2717.7,2716.3,0.01104158]
["bitfinex","ETHUSD",1769792626909,0.63914123,2717.7,2717.0,0.002]
["bitfinex","ETHUSD",1769792627111,0.771,2717.6,2716.3,0.01104158]
["bitfinex","ETHUSD",1769792627613,0.771,2717.6,2716.4,0.01104158]
["bitfinex","ETHUSD",1769792627895,0.771,2717.6,2716.6,0.01104158]
["bitfinex","ETHUSD",1769792628398,0.771,2717.7,2716.6,0.01104158]
["bitfinex","ETHUSD",1769792629490,14.72531215,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769792629795,0.1024,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769792630504,0.83898489,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769792630791,1.75899294,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769792632195,0.1024,2717.4,2716.2,0.0110426]
["bitfinex","ETHUSD",1769792632396,0.1024,2717.6,2716.1,0.002]
["bitfinex","ETHUSD",1769792632563,0.1024,2717.6,2716.3,0.0110426]
["bitfinex","ETHUSD",1769792632763,0.1024,2717.6,2716.1,0.0130426]
["bitfinex","ETHUSD",1769792632965,0.1024,2717.6,2716.3,0.0110426]
["bitfinex","ETHUSD",1769792633201,3.67895863,2718.2,2716.7,0.0110426]
["bitfinex","ETHUSD",1769792633202,0.1024,2718.2,2716.7,0.0110426]
["bitfinex","ETHUSD",1769792633502,0.1024,2718.2,2715.9,0.773]
["bitfinex","ETHUSD",1769792633503,13.70298281,2716.7,2715.2,0.0110426]
["bitfinex","ETHUSD",1769792633719,13.70298281,2716.7,2713.5,0.19160983]
["bitfinex","ETHUSD",1769792633720,0.0110426,2715.5,2713.5,0.19160983]
["bitfinex","ETHUSD",1769792633998,0.771,2715.6,2714.5,0.0110426]
["bitfinex","ETHUSD",1769792634177,0.771,2715.6,2714.7,0.01104952]
["bitfinex","ETHUSD",1769792634381,0.771,2715.6,2714.6,0.01104952]
["bitfinex","ETHUSD",1769792634568,0.771,2715.6,2714.8,0.01104952]
["bitfinex","ETHUSD",1769792634991,0.771,2715.6,2714.5,0.01104952]
["bitfinex","ETHUSD",1769792635382,0.771,2715.6,2714.2,0.01104952]
["bitfinex","ETHUSD",1769792635599,0.771,2715.6,2714.4,0.01104952]
["bitfinex","ETHUSD",1769792635801,0.19229,2716.4,2715.1,0.01104952]
["bitfinex","ETHUSD",1769792636404,13.80538281,2716.3,2714.2,0.01104952]
["bitfinex","ETHUSD",1769792636581,1.49180379,2716.2,2714.5,0.01104952]
["bitfinex","ETHUSD",1769792636781,1.49180379,2716.2,2713.9,12.69320708]
["bitfinex","ETHUSD",1769792636782,13.70298281,2716.1,2714.3,0.01104952]
["bitfinex","ETHUSD",1769792637002,0.92047128,2716.0,2714.3,0.01104952]
["bitfinex","ETHUSD",1769792637163,0.772,2715.9,2714.3,0.01104952]
["bitfinex","ETHUSD",1769792637367,0.772,2715.9,2714.5,0.01104952]
["bitfinex","ETHUSD",1769792637599,0.772,2715.9,2714.7,0.01104952]
["bitfinex","ETHUSD",1769792637807,2.21949828,2715.9,2714.5,0.01104952]
["bitfinex","ETHUSD",1769792638184,15.92248109,2715.9,2714.1,0.01104952]
["bitfinex","ETHUSD",1769792638410,15.92248109,2715.9,2714.7,0.002]
["bitfinex","ETHUSD",1769792639097,2.21949828,2715.9,2714.7,0.002]
["bitfinex","ETHUSD",1769792639412,0.772,2715.9,2714.7,0.002]
["bitfinex","ETHUSD",1769792639830,6.39141228,2715.1,2713.5,12.69320708]
["bitfinex","ETHUSD",1769792640115,0.772,2715.0,2713.4,0.0211701]
["bitfinex","ETHUSD",1769792640319,6.39141228,2715.7,2713.4,0.0211701]
["bitfinex","ETHUSD",1769792640320,0.772,2714.9,2713.7,0.01105257]
["bitfinex","ETHUSD",1769792640484,0.772,2715.4,2714.2,0.01105257]
["bitfinex","ETHUSD",1769792640881,0.772,2715.4,2713.2,0.9214141]
["bitfinex","ETHUSD",1769792640882,13.80538281,2715.3,2713.2,0.9214141]
["bitfinex","ETHUSD",1769792641102,13.80538281,2715.3,2713.5,0.01105257]
["bitfinex","ETHUSD",1769792641303,14.72610297,2715.3,2713.1,0.01105257]
["bitfinex","ETHUSD",1769792641510,1.91809373,2715.2,2713.3,0.01105257]
["bitfinex","ETHUSD",1769792641711,15.62107654,2715.2,2713.1,0.01105257]
["bitfinex","ETHUSD",1769792641880,15.62107654,2715.2,2713.5,0.01105257]
["bitfinex","ETHUSD",1769792642683,15.62107654,2715.2,2713.1,0.01105257]
["bitfinex","ETHUSD",1769792643015,15.62107654,2715.2,2713.3,0.01105257]
["bitfinex","ETHUSD",1769792643519,15.62107654,2715.2,2713.1,0.01105257]
["bitfinex","ETHUSD",1769792643716,13.70298281,2715.0,2713.1,0.01105257]
["bitfinex","ETHUSD",1769792644019,13.80538281,2714.8,2712.7,0.78305257]
["bitfinex","ETHUSD",1769792644317,0.772,2714.7,2712.9,0.01105298]
["bitfinex","ETHUSD",1769792646609,14.34967857,2714.6,2713.1,0.01105542]
["bitfinex","ETHUSD",1769792646828,0.1024,2714.9,2713.3,0.01105542]
["bitfinex","ETHUSD",1769792647130,1.91809373,2715.2,2713.9,0.01105542]
["bitfinex","ETHUSD",1769792647290,12.97938029,2716.1,2714.3,0.01105542]
["bitfinex","ETHUSD",1769792647486,13.75138029,2716.1,2714.5,0.01105542]
["bitfinex","ETHUSD",1769792647730,1.37513803,2716.0,2714.5,0.01105542]
["bitfinex","ETHUSD",1769792648299,1.37513803,2716.0,2714.0,0.01105542]
["bitfinex","ETHUSD",1769792648300,14.35451832,2716.0,2714.0,0.01105542]
["bitfinex","ETHUSD",1769792648690,14.35451832,2716.0,2714.2,0.01105542]
["bitfinex","ETHUSD",1769792648891,1.37513803,2716.0,2714.6,0.01105542]
["bitfinex","ETHUSD",1769792649095,0.772,2716.1,2714.6,0.01105542]
["bitfinex","ETHUSD",1769792649497,0.772,2716.2,2714.8,0.01105542]
["bitfinex","ETHUSD",1769792650031,12.98038029,2717.2,2715.2,13.75484481]
["bitfinex","ETHUSD",1769792650195,12.97938029,2716.6,2714.6,13.75484481]
["bitfinex","ETHUSD",1769792650525,0.772,2716.5,2714.6,13.75484481]
["bitfinex","ETHUSD",1769792650690,13.08178029,2716.3,2714.1,13.75484481]
["bitfinex","ETHUSD",1769792650889,13.08178029,2716.3,2713.9,0.01105542]
["bitfinex","ETHUSD",1769792651128,13.08178029,2716.3,2714.2,13.75484481]
["bitfinex","ETHUSD",1769792651129,0.1024,2716.3,2714.2,13.75484481]
["bitfinex","ETHUSD",1769792651421,12.98038029,2715.9,2713.9,0.01105542]
["bitfinex","ETHUSD",1769792651619,13.75138029,2715.8,2713.8,0.772]
["bitfinex","ETHUSD",1769792651789,13.76243571,2715.8,2713.8,1.69319566]
["bitfinex","ETHUSD",1769792651994,13.75138029,2715.8,2713.8,0.772]
["bitfinex","ETHUSD",1769792652188,13.75138029,2715.8,2713.9,0.92118037]
["bitfinex","ETHUSD",1769792652420,2.01437926,2715.7,2714.0,0.01105542]
["bitfinex","ETHUSD",1769792652599,0.772,2715.6,2714.0,0.01105542]
["bitfinex","ETHUSD",1769792652809,0.772,2715.6,2714.3,0.01105542]
["bitfinex","ETHUSD",1769792653026,0.772,2715.6,2714.1,0.92111565]
["bitfinex","ETHUSD",1769792653215,0.772,2715.6,2714.0,13.76590023]
["bitfinex","ETHUSD",1769792653522,0.772,2715.6,2713.8,0.772]
["bitfinex","ETHUSD",1769792653715,0.772,2715.6,2713.8,1.69321501]
["bitfinex","ETHUSD",1769792653910,0.772,2715.6,2714.0,0.92114801]
["bitfinex","ETHUSD",1769792654118,0.772,2715.5,2714.1,0.01105542]
["bitfinex","ETHUSD",1769792654525,0.772,2715.8,2714.1,13.76590023]
["bitfinex","ETHUSD",1769792654899,0.001,2715.9,2714.5,13.76590023]
["bitfinex","ETHUSD",1769792655205,14.27852386,2717.1,2715.1,0.01105542]
["bitfinex","ETHUSD",1769792655437,0.772,2716.7,2714.9,14.53790023]
["bitfinex","ETHUSD",1769792655623,0.772,2716.7,2715.1,0.01105542]
["bitfinex","ETHUSD",1769792657231,0.772,2716.7,2714.9,14.52684481]
["bitfinex","ETHUSD",1769792657397,13.75138029,2716.7,2714.9,0.772]
["bitfinex","ETHUSD",1769792658827,12.97938029,2716.5,2714.4,13.75484481]
["bitfinex","ETHUSD",1769792659136,12.97938029,2716.1,2714.1,0.01105542]
["bitfinex","ETHUSD",1769792659353,13.75138029,2716.0,2714.1,0.9321703]
["bitfinex","ETHUSD",1769792659718,13.75138029,2716.0,2714.0,0.772]
["bitfinex","ETHUSD",1769792659913,13.75138029,2716.0,2714.1,0.93216915]
["bitfinex","ETHUSD",1769792660325,13.75138029,2716.0,2713.7,0.002]
["bitfinex","ETHUSD",1769792660525,12.97938029,2715.5,2713.7,0.002]
["bitfinex","ETHUSD",1769792660726,12.99043571,2715.5,2713.7,0.002]
["bitfinex","ETHUSD",1769792661058,12.97938029,2715.3,2713.7,0.002]
["bitfinex","ETHUSD",1769792661944,12.97938029,2715.1,2713.7,0.002]
["bitfinex","ETHUSD",1769792662144,0.92071218,2715.3,2713.5,0.002]
["bitfinex","ETHUSD",1769792662145,12.97938029,2714.6,2713.5,0.002]
["bitfinex","ETHUSD",1769792662349,15.05955832,2714.5,2712.4,0.01305542]
["bitfinex","ETHUSD",1769792662655,15.05955832,2714.5,2712.6,0.01105542]
["bitfinex","ETHUSD",1769792663014,15.05955832,2714.5,2712.4,0.93474382]
["bitfinex","ETHUSD",1769792663219,15.05955832,2714.5,2712.4,0.93473436]
["bitfinex","ETHUSD",1769792663648,15.05955832,2714.5,2712.4,0.92367894]
["bitfinex","ETHUSD",1769792663974,14.48644168,2714.4,2713.7,0.002]
["bitfinex","ETHUSD",1769792664254,14.48644168,2714.4,2712.3,17.44173081]
["bitfinex","ETHUSD",1769792664255,13.08178029,2713.5,2711.5,0.0848947]
["bitfinex","ETHUSD",1769792664462,12.99043591,2713.0,2711.6,0.19162578]
["bitfinex","ETHUSD",1769792664659,12.97938029,2713.0,2711.5,0.0848947]
["bitfinex","ETHUSD",1769792665322,12.97938029,2712.8,2711.5,0.0848947]
["bitfinex","ETHUSD",1769792665657,0.772,2712.7,2711.5,0.0848947]
["bitfinex","ETHUSD",1769792665865,12.97938029,2712.6,2710.1,0.01105562]
["bitfinex","ETHUSD",1769792666017,12.97938029,2712.1,2710.0,0.92250292]
["bitfinex","ETHUSD",1769792666347,12.97938029,2712.1,2710.1,0.01106398]
["bitfinex","ETHUSD",1769792666348,0.772,2712.0,2710.1,0.01106398]
["bitfinex","ETHUSD",1769792666548,1.47753803,2712.5,2710.1,0.01106398]
["bitfinex","ETHUSD",1769792666549,1.47753803,2712.5,2710.4,0.92235019]
["bitfinex","ETHUSD",1769792666846,13.76244427,2712.4,2710.3,0.01106398]
["bitfinex","ETHUSD",1769792667248,12.97938029,2712.2,2710.3,0.93344597]
["bitfinex","ETHUSD",1769792667451,12.97938029,2712.0,2710.3,0.93346793]
["bitfinex","ETHUSD",1769792667823,12.97938029,2713.2,2711.0,0.01106459]
["bitfinex","ETHUSD",1769792668056,0.8744,2713.1,2711.0,13.7659094]
["bitfinex","ETHUSD",1769792668349,0.772,2713.1,2711.2,13.7659094]
["bitfinex","ETHUSD",1769792668969,13.75138029,2713.1,2710.9,0.01106459]
["bitfinex","ETHUSD",1769792669155,12.97938029,2712.8,2710.7,0.01106459]
["bitfinex","ETHUSD",1769792669353,12.97938029,2712.8,2710.7,0.92226551]
["bitfinex","ETHUSD",1769792669553,12.97938029,2712.8,2710.8,13.7659094]
["bitfinex","ETHUSD",1769792669853,0.772,2712.9,2711.0,13.7659094]
["bitfinex","ETHUSD",1769792670057,0.2147138,2712.8,2711.0,0.01106459]
["bitfinex","ETHUSD",1769792670437,13.75138029,2712.9,2711.2,0.01106459]
["bitfinex","ETHUSD",1769792670638,13.75138029,2712.9,2711.0,0.01106459]
["bitfinex","ETHUSD",1769792670859,13.75138029,2712.9,2711.0,13.75484481]
["bitfinex","ETHUSD",1769792671059,0.772,2712.9,2711.1,13.7659094]
["bitfinex","ETHUSD",1769792671358,12.97938029,2713.9,2711.7,13.7659094]
["bitfinex","ETHUSD",1769792671547,15.04931832,2713.8,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792671856,12.97938029,2713.6,2711.7,0.772]
["bitfinex","ETHUSD",1769792672663,0.01106459,2713.7,2711.2,0.92209294]
["bitfinex","ETHUSD",1769792672664,12.97938029,2713.2,2711.2,0.92209294]
["bitfinex","ETHUSD",1769792672841,0.01106459,2713.3,2711.1,0.92211864]
["bitfinex","ETHUSD",1769792672842,12.97938029,2713.0,2711.1,0.92211864]
["bitfinex","ETHUSD",1769792673158,12.97938029,2713.0,2711.1,0.9221113]
["bitfinex","ETHUSD",1769792673355,14.35461832,2713.0,2711.2,0.01106459]
["bitfinex","ETHUSD",1769792673528,0.1024,2713.5,2711.7,0.01106459]
["bitfinex","ETHUSD",1769792673734,0.773,2713.4,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792673935,13.75238029,2713.4,2711.2,13.7659094]
["bitfinex","ETHUSD",1769792674538,12.99044488,2713.3,2711.2,13.75484481]
["bitfinex","ETHUSD",1769792674963,12.99044488,2713.3,2711.1,0.92213492]
["bitfinex","ETHUSD",1769792675162,12.97938029,2713.1,2711.1,0.92213492]
["bitfinex","ETHUSD",1769792675363,12.97938029,2713.1,2711.1,0.01106459]
["bitfinex","ETHUSD",1769792675659,0.773,2713.0,2711.1,0.01106459]
["bitfinex","ETHUSD",1769792675964,13.75238029,2713.0,2711.1,0.01106459]
["bitfinex","ETHUSD",1769792676438,0.773,2713.0,2711.1,13.42591279]
["bitfinex","ETHUSD",1769792676639,0.773,2713.0,2711.3,0.002]
["bitfinex","ETHUSD",1769792676849,1.47552133,2712.9,2711.3,0.002]
["bitfinex","ETHUSD",1769792677863,13.98221326,2713.1,2711.5,0.01106459]
["bitfinex","ETHUSD",1769792678035,0.773,2712.9,2711.3,0.01306459]
["bitfinex","ETHUSD",1769792679246,0.773,2712.9,2711.4,0.92203289]
["bitfinex","ETHUSD",1769792679563,13.98221326,2713.1,2711.4,0.92203289]
["bitfinex","ETHUSD",1769792679733,12.82751571,2713.6,2713.0,0.01106459]
["bitfinex","ETHUSD",1769792680077,0.773,2714.0,2713.6,0.01106459]
["bitfinex","ETHUSD",1769792680273,0.773,2714.0,2713.2,0.01106459]
["bitfinex","ETHUSD",1769792680633,0.773,2714.0,2713.4,0.01106459]
["bitfinex","ETHUSD",1769792680830,7.56712529,2715.1,2713.4,0.01106459]
["bitfinex","ETHUSD",1769792680831,12.82751571,2714.7,2713.8,0.01106459]
["bitfinex","ETHUSD",1769792681051,12.82751571,2714.7,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792681237,1.28275157,2714.7,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792681453,0.773,2714.7,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792681948,0.773,2714.7,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792682158,0.773,2714.7,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792682360,0.773,2714.7,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792683238,0.773,2714.7,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792683465,0.773,2714.7,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792683675,0.773,2714.7,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792683676,0.773,2714.7,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792683834,0.773,2714.7,2714.5,0.00445311]
["bitfinex","ETHUSD",1769792684035,0.773,2714.7,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792684231,0.773,2714.7,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792684533,13.60051571,2714.7,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792684740,1.36005157,2714.6,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792684944,1.36005157,2714.6,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792685167,1.36005157,2714.6,2713.2,0.773]
["bitfinex","ETHUSD",1769792685366,14.18756728,2714.6,2712.5,13.92855431]
["bitfinex","ETHUSD",1769792685664,14.18756728,2714.6,2712.6,0.92160336]
["bitfinex","ETHUSD",1769792685858,14.32357244,2714.5,2712.6,0.92160336]
["bitfinex","ETHUSD",1769792686057,14.32357244,2714.5,2712.6,0.92162125]
["bitfinex","ETHUSD",1769792686355,14.32357244,2714.5,2712.8,17.61471992]
["bitfinex","ETHUSD",1769792686356,1.49605673,2714.5,2712.8,17.61471992]
["bitfinex","ETHUSD",1769792686556,0.773,2714.7,2712.9,0.92150331]
["bitfinex","ETHUSD",1769792686767,12.82751571,2715.6,2712.8,13.92855431]
["bitfinex","ETHUSD",1769792686967,12.82751571,2715.1,2713.2,0.92141187]
["bitfinex","ETHUSD",1769792687334,12.82751571,2715.1,2712.8,13.92855431]
["bitfinex","ETHUSD",1769792687335,13.74829615,2715.1,2712.8,13.92855431]
["bitfinex","ETHUSD",1769792687667,12.82751571,2714.9,2712.8,13.92855431]
["bitfinex","ETHUSD",1769792687865,1.36005157,2714.8,2712.8,13.92855431]
["bitfinex","ETHUSD",1769792688054,12.92991571,2715.0,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792689283,0.001,2714.5,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792689564,0.001,2714.5,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792689868,0.001,2714.5,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792690248,0.1024,2715.4,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792690439,2.06499157,2715.3,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792690645,14.89250728,2715.3,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792690971,14.89250728,2715.3,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792691144,14.89250728,2715.3,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792691471,14.89250728,2715.3,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792691763,14.41907435,2715.2,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792691946,14.41907435,2715.2,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792691947,14.41907435,2715.2,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792692332,14.41907435,2715.2,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792692533,12.82751571,2715.7,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792692774,0.772,2715.5,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792692932,0.772,2715.5,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792693138,0.772,2715.5,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792693856,0.772,2715.5,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792694094,0.001,2715.8,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792694292,0.001,2715.8,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792694475,12.82851571,2715.8,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792694672,14.11036728,2715.7,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792695002,12.82751571,2715.5,2713.8,0.01106459]
["bitfinex","ETHUSD",1769792695293,12.82751571,2715.3,2713.8,0.01106459]
["bitfinex","ETHUSD",1769792695495,12.82751571,2715.1,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792695672,12.82751571,2715.6,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792695865,0.772,2715.2,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792696393,0.772,2715.2,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792696590,13.59951571,2715.2,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792697092,13.59951571,2715.2,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792697292,13.59951571,2715.2,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792697602,1.35995157,2715.1,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792697836,1.35995157,2715.1,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792698297,14.18746728,2715.1,2713.7,0.01106459]
["bitfinex","ETHUSD",1769792698588,14.18746728,2715.1,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792699389,14.18746728,2715.1,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792699588,1.49594673,2715.0,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792700383,1.49594673,2715.0,2713.7,0.01106459]
["bitfinex","ETHUSD",1769792700707,14.32346244,2715.0,2713.7,0.01106459]
["bitfinex","ETHUSD",1769792700886,12.82751571,2714.9,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792701087,12.82751571,2714.7,2713.8,0.01106459]
["bitfinex","ETHUSD",1769792701289,12.82751571,2714.7,2713.6,0.01106459]
["bitfinex","ETHUSD",1769792701490,12.82751571,2714.7,2714.0,0.002]
["bitfinex","ETHUSD",1769792701716,12.82751571,2714.7,2713.4,0.01106459]
["bitfinex","ETHUSD",1769792702513,0.001,2715.2,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792702712,0.001,2715.8,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792702912,0.001,2715.8,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792702913,12.82851571,2715.8,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792703210,12.82851571,2715.8,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792703211,1.36105157,2715.8,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792703522,1.36105157,2715.8,2715.2,0.01106459]
["bitfinex","ETHUSD",1769792703523,0.001,2715.8,2715.2,0.01106459]
["bitfinex","ETHUSD",1769792703720,0.74511187,2716.6,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792704022,14.34462758,2716.6,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792704584,13.59951571,2716.6,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792704811,13.59951571,2716.6,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792705028,1.35995157,2716.5,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792705628,12.82751571,2717.1,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792705797,0.001,2717.2,2716.0,0.01106459]
["bitfinex","ETHUSD",1769792706000,0.001,2717.2,2716.4,0.01106459]
["bitfinex","ETHUSD",1769792706328,0.001,2717.2,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792706491,0.001,2717.2,2716.3,0.01106459]
["bitfinex","ETHUSD",1769792707206,0.001,2717.2,2716.5,0.01106459]
["bitfinex","ETHUSD",1769792707502,13.55344739,2718.1,2716.9,0.01106459]
["bitfinex","ETHUSD",1769792707704,1.27814474,2718.0,2716.9,0.01106459]
["bitfinex","ETHUSD",1769792708590,14.97939108,2718.0,2716.3,0.01106459]
["bitfinex","ETHUSD",1769792708790,14.05959213,2718.0,2716.5,0.01106459]
["bitfinex","ETHUSD",1769792709236,14.05959213,2718.0,2716.7,0.01106459]
["bitfinex","ETHUSD",1769792709445,1.48315921,2717.9,2716.7,0.01106459]
["bitfinex","ETHUSD",1769792710148,1.48315921,2717.9,2716.9,0.01106459]
["bitfinex","ETHUSD",1769792710734,1.48315921,2717.9,2716.7,0.01106459]
["bitfinex","ETHUSD",1769792711845,14.2646066,2717.9,2716.7,0.01106459]
["bitfinex","ETHUSD",1769792712140,12.78144739,2717.9,2716.5,0.01106459]
["bitfinex","ETHUSD",1769792712512,13.7012803,2717.9,2716.3,0.01106459]
["bitfinex","ETHUSD",1769792712721,13.7012803,2717.9,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792712722,12.78144739,2717.9,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792712908,12.78144739,2717.9,2715.3,13.99694782]
["bitfinex","ETHUSD",1769792712909,12.78144739,2717.6,2715.3,13.99694782]
["bitfinex","ETHUSD",1769792713124,6.9465985,2717.7,2715.7,0.01106459]
["bitfinex","ETHUSD",1769792713125,12.78144739,2717.4,2715.7,0.01106459]
["bitfinex","ETHUSD",1769792713428,12.78144739,2717.4,2715.8,0.002]
["bitfinex","ETHUSD",1769792713750,12.78144739,2717.1,2715.8,0.002]
["bitfinex","ETHUSD",1769792713952,12.78144739,2717.0,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792714169,13.55344739,2717.0,2715.5,0.002]
["bitfinex","ETHUSD",1769792714333,13.55344739,2717.0,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792714334,12.78144739,2716.8,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792714514,0.772,2717.0,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792714515,12.78144739,2716.6,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792714714,1.27814474,2716.7,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792714715,13.55344739,2716.5,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792714919,13.55344739,2716.5,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792715155,13.55344739,2716.5,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792715445,12.88384739,2716.4,2714.5,0.002]
["bitfinex","ETHUSD",1769792715644,12.88384739,2716.1,2714.5,0.002]
["bitfinex","ETHUSD",1769792715814,12.78144739,2715.9,2714.5,0.002]
["bitfinex","ETHUSD",1769792716426,12.78144739,2715.9,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792716731,0.772,2716.0,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792716949,0.772,2716.0,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792717250,0.772,2716.0,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792717620,0.772,2716.0,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792718145,0.772,2716.0,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792718330,13.55344739,2716.0,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792718525,14.13679213,2715.9,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792718848,1.35534474,2715.9,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792719032,0.772,2716.0,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792719236,0.772,2716.0,2715.2,0.01106459]
["bitfinex","ETHUSD",1769792719435,0.58353468,2716.9,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792719436,0.772,2716.8,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792719655,14.97983615,2716.7,2715.2,0.01106459]
["bitfinex","ETHUSD",1769792720165,14.97983615,2716.7,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792720331,12.78144739,2716.5,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792721440,12.78144739,2716.5,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792721618,12.78144739,2716.3,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792721815,12.78144739,2716.1,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792722049,12.78144739,2715.9,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792722257,1.37019187,2715.8,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792722424,0.772,2715.7,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792723455,1.37019187,2715.8,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792723656,0.772,2715.7,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792723955,0.772,2715.9,2714.5,0.01306459]
["bitfinex","ETHUSD",1769792724152,0.772,2715.9,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792724646,4.562,2715.9,2714.8,0.01106459]
["bitfinex","ETHUSD",1769792725821,4.562,2715.9,2715.0,0.002]
["bitfinex","ETHUSD",1769792726026,1.73434474,2715.8,2715.0,0.002]
["bitfinex","ETHUSD",1769792727461,4.562,2715.9,2715.0,0.002]
["bitfinex","ETHUSD",1769792728062,12.78144739,2715.8,2714.8,0.002]
["bitfinex","ETHUSD",1769792728562,12.58048439,2715.8,2714.8,0.002]
["bitfinex","ETHUSD",1769792729202,5.48251623,2715.9,2714.5,0.002]
["bitfinex","ETHUSD",1769792729473,5.48251623,2715.9,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792729474,0.68593468,2715.7,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792729688,0.70951215,2715.6,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792729844,0.70951215,2715.6,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792730267,0.92064076,2715.5,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792730470,0.772,2715.4,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792731180,0.772,2715.4,2713.7,0.01306459]
["bitfinex","ETHUSD",1769792731480,6.40918686,2715.2,2713.7,0.002]
["bitfinex","ETHUSD",1769792732245,13.70222378,2715.1,2713.7,0.002]
["bitfinex","ETHUSD",1769792733986,12.78144739,2714.9,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792734148,12.78144739,2714.7,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792734882,13.70238438,2714.7,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792735250,2.06038474,2714.8,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792735453,13.55344739,2714.8,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792735666,14.4743414,2714.8,2713.4,0.01106459]
["bitfinex","ETHUSD",1769792736153,14.4743414,2714.8,2713.0,0.01306459]
["bitfinex","ETHUSD",1769792736752,12.76328753,2713.9,2712.4,0.01106459]
["bitfinex","ETHUSD",1769792736962,15.7291799,2713.8,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792737167,14.9571799,2713.8,2712.7,0.01106459]
["bitfinex","ETHUSD",1769792737371,0.772,2713.7,2712.7,0.01106459]
["bitfinex","ETHUSD",1769792737586,0.772,2713.7,2712.5,0.01106459]
["bitfinex","ETHUSD",1769792737885,0.772,2713.7,2712.7,0.01106459]
["bitfinex","ETHUSD",1769792738081,19.44911932,2714.6,2713.2,0.01106459]
["bitfinex","ETHUSD",1769792738249,0.64091869,2714.5,2713.4,0.01106459]
["bitfinex","ETHUSD",1769792738448,0.772,2714.5,2713.7,0.002]
["bitfinex","ETHUSD",1769792738846,13.03993246,2715.5,2713.9,0.01106459]
["bitfinex","ETHUSD",1769792739049,13.03993246,2715.5,2714.1,0.01106459]
["bitfinex","ETHUSD",1769792739266,0.772,2715.5,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792739868,0.001,2716.3,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792740180,0.772,2716.2,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792740700,0.001,2716.3,2715.2,0.01106459]
["bitfinex","ETHUSD",1769792741022,0.001,2716.3,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792741023,13.04093246,2716.3,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792741171,1.30409325,2716.2,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792741773,1.30409325,2716.2,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792741964,0.001,2716.3,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792742393,13.03993246,2717.3,2715.4,13.75767681]
["bitfinex","ETHUSD",1769792742603,0.772,2717.2,2716.0,0.01106459]
["bitfinex","ETHUSD",1769792742810,0.772,2717.2,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792743122,6.40918686,2717.7,2716.0,0.01106459]
["bitfinex","ETHUSD",1769792743411,0.772,2717.4,2716.0,0.01106459]
["bitfinex","ETHUSD",1769792743768,13.81193246,2717.4,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792743965,13.81193246,2717.4,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792744404,13.81193246,2717.4,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792744566,14.42112571,2717.3,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792745005,15.34118883,2717.3,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792745302,15.34118883,2717.3,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792745303,15.34116473,2717.3,2715.8,0.01106459]
["bitfinex","ETHUSD",1769792745866,15.34116473,2717.3,2715.6,0.01106459]
["bitfinex","ETHUSD",1769792746096,15.34116473,2717.3,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792746301,19.44911932,2717.1,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792746499,13.03993246,2717.0,2714.8,13.74661222]
["bitfinex","ETHUSD",1769792746707,13.03993246,2716.8,2714.8,13.74661222]
["bitfinex","ETHUSD",1769792747184,13.03993246,2716.8,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792747504,13.96015377,2716.8,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792747683,1.84128491,2716.7,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792748005,14.88121737,2716.7,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792748201,14.88121737,2716.7,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792748898,14.88121737,2716.7,2714.7,0.93197484]
["bitfinex","ETHUSD",1769792749299,14.88121737,2716.7,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792749505,14.88121737,2716.7,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792749506,15.8014574,2716.7,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792749670,13.03993246,2716.5,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792749876,0.772,2716.4,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792750071,0.772,2716.4,2715.1,0.01106459]
["bitfinex","ETHUSD",1769792750277,0.1024,2716.9,2715.5,0.01106459]
["bitfinex","ETHUSD",1769792750477,0.001,2716.6,2715.4,0.01106459]
["bitfinex","ETHUSD",1769792751381,0.001,2716.6,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792751817,13.85612923,2716.6,2715.0,0.01106459]
["bitfinex","ETHUSD",1769792752119,13.85512923,2716.4,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792752306,13.85512923,2716.2,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792752617,13.85512923,2716.2,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792753516,14.77556662,2716.1,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792753683,13.85512923,2716.1,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792754102,13.85512923,2716.1,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792754317,1.38551292,2716.0,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792754637,0.772,2715.9,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792755040,14.62712923,2715.9,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792755415,0.772,2715.9,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792755612,15.54764461,2715.9,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792755815,15.40989369,2715.8,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792756332,15.40989369,2715.8,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792756519,1.55476446,2715.8,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792756702,0.772,2715.9,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792757031,0.772,2715.8,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792757232,0.772,2715.8,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792757429,0.772,2715.8,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792758948,0.772,2715.8,2714.7,0.01106459]
["bitfinex","ETHUSD",1769792759310,0.772,2715.8,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792759518,13.85512923,2716.2,2714.9,0.01106459]
["bitfinex","ETHUSD",1769792759720,16.16108158,2716.1,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792760460,16.16108158,2716.1,2713.8,0.92121431]
["bitfinex","ETHUSD",1769792760461,13.85512923,2716.0,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792760646,13.85512923,2716.0,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792760857,2.25702684,2715.9,2714.6,0.01106459]
["bitfinex","ETHUSD",1769792761217,16.11215607,2715.9,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792761821,13.85512923,2715.7,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792762342,13.85512923,2715.7,2714.7,0.002]
["bitfinex","ETHUSD",1769792762545,1.69253906,2715.8,2713.7,0.002]
["bitfinex","ETHUSD",1769792762546,13.85512923,2715.4,2713.7,0.002]
["bitfinex","ETHUSD",1769792762736,6.40918686,2715.5,2713.7,0.002]
["bitfinex","ETHUSD",1769792762737,13.85512923,2715.2,2713.7,0.002]
["bitfinex","ETHUSD",1769792763138,13.85512923,2715.2,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792763537,0.772,2715.3,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792763845,0.772,2715.3,2714.5,0.01106459]
["bitfinex","ETHUSD",1769792764539,0.772,2715.3,2714.3,0.01106459]
["bitfinex","ETHUSD",1769792764740,0.772,2715.3,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792765059,1.55478259,2715.2,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792765562,1.55478259,2715.2,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792765965,1.55478259,2715.2,2714.0,0.01106459]
["bitfinex","ETHUSD",1769792766565,1.55478259,2715.2,2714.4,0.01106459]
["bitfinex","ETHUSD",1769792767362,1.55478259,2715.2,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792767552,0.772,2715.3,2714.2,0.01106459]
["bitfinex","ETHUSD",1769792768231,14.63814592,2715.3,2713.7,0.002]
["bitfinex","ETHUSD",1769792769135,13.71742441,2715.3,2713.7,0.002]
["bitfinex","ETHUSD",1769792769363,14.63813643,2715.3,2713.7,0.002]
["bitfinex","ETHUSD",1769792769566,14.63813643,2715.3,2712.9,0.772]
["bitfinex","ETHUSD",1769792769567,12.94542441,2714.0,2712.1,13.62281098]
["bitfinex","ETHUSD",1769792769738,0.1024,2714.3,2712.3,0.92170742]
["bitfinex","ETHUSD",1769792769942,0.772,2714.2,2712.4,12.70303589]
["bitfinex","ETHUSD",1769792770443,0.772,2714.2,2712.4,13.62472239]
["bitfinex","ETHUSD",1769792770854,0.772,2714.2,2712.4,12.70303589]
["bitfinex","ETHUSD",1769792771163,14.63850819,2714.2,2712.4,0.002]
["bitfinex","ETHUSD",1769792771462,12.94542441,2714.0,2712.4,0.002]
["bitfinex","ETHUSD",1769792772066,0.1024,2713.7,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792772273,12.94542441,2713.6,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792772487,2.06654244,2713.6,2712.3,0.01106459]
["bitfinex","ETHUSD",1769792772633,0.772,2713.6,2712.3,0.01106459]
["bitfinex","ETHUSD",1769792774270,0.772,2713.6,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792774468,0.772,2713.6,2712.3,0.01106459]
["bitfinex","ETHUSD",1769792774637,0.772,2713.5,2712.3,0.01106459]
["bitfinex","ETHUSD",1769792774836,0.1024,2714.6,2712.3,0.01106459]
["bitfinex","ETHUSD",1769792774837,12.94542441,2714.5,2712.9,0.01106459]
["bitfinex","ETHUSD",1769792775139,2.06654244,2714.4,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792775586,0.772,2714.4,2713.3,0.01106459]
["bitfinex","ETHUSD",1769792777589,0.772,2714.4,2713.1,0.01106459]
["bitfinex","ETHUSD",1769792778093,0.772,2714.4,2713.3,0.01106459]
["bitfinex","ETHUSD",1769792778969,0.001,2715.0,2713.7,0.01106459]
["bitfinex","ETHUSD",1769792779268,0.001,2715.0,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792779478,0.001,2715.0,2713.8,0.01106459]
["bitfinex","ETHUSD",1769792779673,0.001,2715.0,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792779869,12.94642441,2715.0,2713.5,0.01106459]
["bitfinex","ETHUSD",1769792780466,12.94542441,2714.1,2712.5,0.002]
["bitfinex","ETHUSD",1769792780651,0.772,2714.0,2712.5,0.01306459]
["bitfinex","ETHUSD",1769792780856,1.37174244,2713.9,2712.5,0.01306459]
["bitfinex","ETHUSD",1769792781245,0.772,2713.8,2712.5,0.01306459]
["bitfinex","ETHUSD",1769792781446,13.71742441,2713.8,2712.5,0.002]
["bitfinex","ETHUSD",1769792782187,13.71742441,2713.8,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792782562,14.63864751,2713.8,2712.5,0.002]
["bitfinex","ETHUSD",1769792782752,14.54646341,2713.7,2712.5,0.002]
["bitfinex","ETHUSD",1769792783649,14.54646341,2713.7,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792784456,1.601039,2713.7,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792784648,0.772,2713.8,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792785585,6.94688882,2714.9,2713.0,0.01106459]
["bitfinex","ETHUSD",1769792785586,0.9209977,2714.5,2713.0,0.01106459]
["bitfinex","ETHUSD",1769792785894,13.71742441,2714.4,2712.8,0.01106459]
["bitfinex","ETHUSD",1769792786186,14.32740685,2714.3,2712.5,0.002]
["bitfinex","ETHUSD",1769792786480,1.38198244,2714.3,2712.5,0.002]
["bitfinex","ETHUSD",1769792786666,1.38198244,2714.3,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792786868,2.30304379,2714.3,2712.6,0.01106459]
["bitfinex","ETHUSD",1769792787084,13.25292879,2714.2,2712.5,0.002]
["bitfinex","ETHUSD",1769792787579,13.25292879,2714.2,2712.7,0.002]
["bitfinex","ETHUSD",1769792787580,13.26399338,2714.2,2712.7,0.002]
["bitfinex","ETHUSD",1769792787768,0.001,2713.9,2712.7,0.002]
["bitfinex","ETHUSD",1769792788002,13.71742441,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792790060,0.772,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792790262,0.001,2713.9,2712.8,0.01106459]
["bitfinex","ETHUSD",1769792791062,0.001,2713.9,2712.7,0.002]
["bitfinex","ETHUSD",1769792791470,0.772,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792791800,13.71742441,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792792196,0.772,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792793214,13.71742441,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769792793376,1.37184244,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769792794609,14.31726685,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769792795681,15.23853868,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769792796079,14.31726685,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769792796282,15.23853403,2713.7,2712.5,0.002]
["bitfinex","ETHUSD",1769792796577,13.68188804,2713.5,2712.5,0.002]
["bitfinex","ETHUSD",1769792797506,13.68188804,2713.5,2712.5,0.01106459]
["bitfinex","ETHUSD",1769792797677,14.60321725,2713.5,2712.3,0.01306459]
["bitfinex","ETHUSD",1769792797877,13.68188804,2713.5,2712.5,0.01106459]
["bitfinex","ETHUSD",1769792798077,5.75954138,2713.6,2712.5,0.01106459]
["bitfinex","ETHUSD",1769792798401,3.79,2713.6,2712.9,0.01106459]
["bitfinex","ETHUSD",1769792798601,3.79,2713.6,2712.5,0.01106459]
["bitfinex","ETHUSD",1769792799410,0.1024,2713.5,2712.3,0.002]
["bitfinex","ETHUSD",1769792799598,0.1024,2713.5,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792799793,3.8924,2713.5,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792799993,0.48136955,2713.4,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792800191,0.48136955,2713.4,2711.7,0.01106459]
["bitfinex","ETHUSD",1769792800192,13.47128842,2713.0,2711.7,0.01106459]
["bitfinex","ETHUSD",1769792800393,13.47128842,2713.0,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792800821,13.47128842,2712.9,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792801028,0.773,2712.8,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792801201,1.42442884,2712.7,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792801521,1.42442884,2712.7,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792801826,0.773,2712.8,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792802123,0.773,2712.8,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792803894,0.773,2712.8,2712.1,0.01106459]
["bitfinex","ETHUSD",1769792804300,0.773,2712.8,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792804729,0.773,2712.8,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792806029,0.773,2712.8,2711.6,0.01106459]
["bitfinex","ETHUSD",1769792806030,14.24428842,2712.8,2711.7,0.01106459]
["bitfinex","ETHUSD",1769792806244,1.42442884,2712.7,2711.9,0.01106459]
["bitfinex","ETHUSD",1769792806427,1.42442884,2712.7,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792806829,1.42442884,2712.7,2711.7,0.01106459]
["bitfinex","ETHUSD",1769792807031,14.89571726,2712.7,2711.8,0.01106459]
["bitfinex","ETHUSD",1769792807221,1.42442884,2712.7,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792807418,0.773,2712.8,2712.0,0.01106459]
["bitfinex","ETHUSD",1769792807810,0.773,2712.8,2711.8,0.01106459]
["bitfinex","ETHUSD",1769792807811,0.773,2712.8,2712.2,0.01106459]
["bitfinex","ETHUSD",1769792808506,0.773,2712.8,2711.8,0.01106459]
["bitfinex","ETHUSD",1769792809208,15.16584614,2712.8,2711.6,0.01106459]
["bitfinex","ETHUSD",1769792809408,13.47128842,2712.6,2711.5,0.01106459]
["bitfinex","ETHUSD",1769792809835,13.47128842,2712.6,2711.2,0.01306459]
["bitfinex","ETHUSD",1769792810383,13.47128842,2712.4,2711.0,0.002]
["bitfinex","ETHUSD",1769792810646,13.47128842,2712.2,2711.1,0.01106459]
["bitfinex","ETHUSD",1769792810814,1.42442884,2712.1,2711.1,0.01106459]
["bitfinex","ETHUSD",1769792811444,1.42442884,2712.1,2711.2,0.01106459]
["bitfinex","ETHUSD",1769792811641,1.42442884,2712.1,2711.3,0.002]
["bitfinex","ETHUSD",1769792813242,15.81751704,2712.1,2711.3,0.002]
["bitfinex","ETHUSD",1769792813418,14.89571726,2712.1,2711.3,0.002]
["bitfinex","ETHUSD",1769792813613,1.58174988,2712.0,2711.3,0.002]
["bitfinex","ETHUSD",1769792813812,2.35474988,2712.0,2711.4,0.01106459]
["bitfinex","ETHUSD",1769792814012,0.773,2712.0,2711.3,0.002]
["bitfinex","ETHUSD",1769792814248,0.773,2712.0,2711.0,0.01306459]
["bitfinex","ETHUSD",1769792815010,0.773,2712.0,2711.0,0.002]
["bitfinex","ETHUSD",1769792816051,13.47128842,2711.7,2710.0,0.002]
["bitfinex","ETHUSD",1769792816222,0.1024,2711.8,2710.0,0.002]
["bitfinex","ETHUSD",1769792816223,14.82865726,2711.6,2710.0,0.002]
["bitfinex","ETHUSD",1769792816545,0.773,2711.5,2710.5,0.01106459]
["bitfinex","ETHUSD",1769792816948,3.68730765,2712.1,2710.7,0.01106459]
["bitfinex","ETHUSD",1769792816949,0.1024,2712.1,2710.7,0.01106459]
["bitfinex","ETHUSD",1769792817148,0.773,2711.8,2710.7,0.01106459]
["bitfinex","ETHUSD",1769792817324,1.69491303,2711.8,2710.4,0.01106459]
["bitfinex","ETHUSD",1769792817949,13.47128842,2711.7,2710.4,0.01106459]
["bitfinex","ETHUSD",1769792818246,13.47128842,2711.7,2710.2,0.01106582]
["bitfinex","ETHUSD",1769792818553,13.47128842,2711.7,2710.0,0.002]
["bitfinex","ETHUSD",1769792818758,1.69491303,2711.8,2710.0,0.002]
["bitfinex","ETHUSD",1769792818759,13.47128842,2711.5,2710.0,0.002]
["bitfinex","ETHUSD",1769792818922,13.47128842,2711.3,2710.0,0.002]
["bitfinex","ETHUSD",1769792819329,0.773,2711.2,2710.0,0.002]
["bitfinex","ETHUSD",1769792819663,0.773,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792819842,0.773,2711.3,2710.1,0.01106745]
["bitfinex","ETHUSD",1769792820243,14.24428842,2711.3,2710.0,0.002]
["bitfinex","ETHUSD",1769792820542,1.51663288,2711.2,2710.0,0.002]
["bitfinex","ETHUSD",1769792820732,0.773,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792821049,14.24428842,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792821422,0.773,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792821617,14.24428842,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792821817,0.773,2711.1,2710.0,0.002]
["bitfinex","ETHUSD",1769792822418,13.47128842,2711.5,2710.1,0.01106786]
["bitfinex","ETHUSD",1769792822621,13.47128842,2711.5,2710.0,0.002]
["bitfinex","ETHUSD",1769792822622,14.24428842,2711.4,2710.0,0.002]
["bitfinex","ETHUSD",1769792823441,13.47128842,2711.2,2709.1,13.76621425]
["bitfinex","ETHUSD",1769792823641,13.47128842,2711.2,2709.1,13.77728211]
["bitfinex","ETHUSD",1769792823846,13.47128842,2711.0,2709.1,13.76621425]
["bitfinex","ETHUSD",1769792824054,1.44044232,2711.1,2709.1,13.76621425]
["bitfinex","ETHUSD",1769792824055,13.47128842,2710.8,2709.1,13.76621425]
["bitfinex","ETHUSD",1769792824526,13.47128842,2710.8,2709.1,14.68902781]
["bitfinex","ETHUSD",1769792824726,13.47128842,2710.8,2709.1,13.76621425]
["bitfinex","ETHUSD",1769792825569,13.47128842,2710.8,2709.1,14.68902988]
["bitfinex","ETHUSD",1769792825725,1.51665187,2710.7,2709.1,14.68902988]
["bitfinex","ETHUSD",1769792826358,13.47128842,2710.6,2708.9,0.002]
["bitfinex","ETHUSD",1769792826857,0.773,2710.5,2709.0,0.01107051]
["bitfinex","ETHUSD",1769792827260,3.68828749,2711.3,2709.0,0.01107051]
["bitfinex","ETHUSD",1769792827261,14.24864451,2711.1,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792827461,1.42486445,2711.0,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792827667,15.15526408,2711.0,2709.3,0.01107113]
["bitfinex","ETHUSD",1769792827828,14.23306664,2711.0,2709.3,13.32564408]
["bitfinex","ETHUSD",1769792828030,14.23306664,2711.0,2709.5,0.93373181]
["bitfinex","ETHUSD",1769792828270,14.23306664,2711.0,2709.5,0.01107113]
["bitfinex","ETHUSD",1769792828439,12.80820219,2711.0,2709.7,0.93367476]
["bitfinex","ETHUSD",1769792828639,13.58120219,2711.0,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792829062,0.773,2711.0,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792829379,0.773,2711.1,2709.8,0.01107113]
["bitfinex","ETHUSD",1769792829588,12.91060219,2711.3,2710.0,0.01107113]
["bitfinex","ETHUSD",1769792829761,3.68762518,2711.8,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792829762,1.65987569,2711.2,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792830081,13.58120219,2711.7,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792830285,0.72697045,2712.0,2710.6,0.01107113]
["bitfinex","ETHUSD",1769792830584,0.001,2712.0,2710.7,0.773]
["bitfinex","ETHUSD",1769792831385,13.73103347,2712.0,2710.4,0.773]
["bitfinex","ETHUSD",1769792831585,12.80920219,2712.0,2710.4,0.773]
["bitfinex","ETHUSD",1769792831892,13.73103541,2712.0,2710.4,0.773]
["bitfinex","ETHUSD",1769792832115,0.1024,2711.9,2710.0,13.32564408]
["bitfinex","ETHUSD",1769792832311,13.58120219,2711.8,2709.7,1.69559333]
["bitfinex","ETHUSD",1769792832607,13.58120219,2711.8,2709.7,0.773]
["bitfinex","ETHUSD",1769792832757,13.58120219,2711.8,2709.9,0.9225347]
["bitfinex","ETHUSD",1769792832954,13.58120219,2711.8,2710.0,0.01107113]
["bitfinex","ETHUSD",1769792833297,13.58120219,2711.8,2709.8,0.01107113]
["bitfinex","ETHUSD",1769792833456,13.58120219,2711.8,2709.6,1.70668358]
["bitfinex","ETHUSD",1769792833657,12.80820219,2711.6,2709.7,0.92260593]
["bitfinex","ETHUSD",1769792833995,12.80820219,2711.4,2709.7,0.92260593]
["bitfinex","ETHUSD",1769792834156,0.773,2711.3,2710.0,0.01107113]
["bitfinex","ETHUSD",1769792834984,13.58120219,2711.3,2709.8,0.01107113]
["bitfinex","ETHUSD",1769792835208,13.58120219,2711.3,2709.5,0.01107113]
["bitfinex","ETHUSD",1769792835528,12.80820219,2711.1,2709.4,0.773]
["bitfinex","ETHUSD",1769792836104,12.80820219,2711.1,2709.6,0.01107113]
["bitfinex","ETHUSD",1769792836407,0.773,2711.3,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792837193,13.58120219,2711.3,2709.8,0.01107113]
["bitfinex","ETHUSD",1769792837507,13.58120219,2711.3,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792837508,0.773,2711.3,2710.2,0.01107113]
["bitfinex","ETHUSD",1769792837882,0.001,2711.6,2710.4,0.01107113]
["bitfinex","ETHUSD",1769792838513,12.80920219,2711.6,2710.4,0.01107113]
["bitfinex","ETHUSD",1769792838697,14.25861588,2711.5,2710.2,0.773]
["bitfinex","ETHUSD",1769792838873,14.25861588,2711.5,2709.8,1.69557584]
["bitfinex","ETHUSD",1769792839073,14.25861588,2711.5,2709.9,0.01107113]
["bitfinex","ETHUSD",1769792839696,14.25861588,2711.5,2709.8,0.773]
["bitfinex","ETHUSD",1769792839908,12.80820219,2711.3,2709.8,1.69557484]
["bitfinex","ETHUSD",1769792840116,0.773,2711.2,2709.7,0.93365809]
["bitfinex","ETHUSD",1769792840706,13.58120219,2711.2,2709.7,0.93365809]
["bitfinex","ETHUSD",1769792840884,13.58120219,2711.2,2709.7,0.93367586]
["bitfinex","ETHUSD",1769792841808,13.58120219,2711.2,2709.9,0.01107113]
["bitfinex","ETHUSD",1769792842009,15.08191857,2711.2,2709.9,0.01107113]
["bitfinex","ETHUSD",1769792842787,15.08191857,2711.2,2709.9,0.93360874]
["bitfinex","ETHUSD",1769792843193,13.58120219,2711.2,2709.9,0.93360955]
["bitfinex","ETHUSD",1769792843908,0.773,2711.2,2710.1,0.01107113]
["bitfinex","ETHUSD",1769792844824,0.001,2711.6,2710.3,0.01107113]
["bitfinex","ETHUSD",1769792845318,0.001,2711.6,2710.8,0.01107113]
["bitfinex","ETHUSD",1769792845917,0.001,2712.0,2710.8,0.01107113]
["bitfinex","ETHUSD",1769792846925,12.80920219,2712.0,2710.5,0.01107113]
["bitfinex","ETHUSD",1769792847091,14.08912241,2711.9,2710.5,0.01107113]
["bitfinex","ETHUSD",1769792847424,14.08912241,2711.9,2709.8,0.92256401]
["bitfinex","ETHUSD",1769792847626,14.08912241,2711.9,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792847627,14.08912241,2711.9,2709.9,0.78407113]
["bitfinex","ETHUSD",1769792847785,12.80820219,2711.7,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792847984,12.80820219,2711.5,2709.9,0.01107113]
["bitfinex","ETHUSD",1769792848201,1.35812022,2711.4,2709.9,0.01107113]
["bitfinex","ETHUSD",1769792848498,12.80820219,2711.2,2709.7,0.01107113]
["bitfinex","ETHUSD",1769792848698,0.47832468,2711.3,2709.4,0.93378146]
["bitfinex","ETHUSD",1769792848699,13.58120219,2711.1,2709.4,0.93378146]
["bitfinex","ETHUSD",1769792848917,13.58120219,2711.1,2709.5,0.773]
["bitfinex","ETHUSD",1769792849106,13.58120219,2711.1,2709.6,0.92263257]
["bitfinex","ETHUSD",1769792849313,1.35812022,2711.0,2709.6,0.93369816]
["bitfinex","ETHUSD",1769792849517,1.35812022,2711.0,2709.9,0.002]
["bitfinex","ETHUSD",1769792849697,0.001,2711.0,2710.0,0.01107113]
["bitfinex","ETHUSD",1769792851100,0.001,2711.0,2709.9,0.002]
["bitfinex","ETHUSD",1769792851535,0.001,2711.0,2710.0,0.01107113]
["bitfinex","ETHUSD",1769792851727,0.001,2711.0,2709.9,0.002]
["bitfinex","ETHUSD",1769792852938,12.80920219,2711.0,2709.9,0.002]
["bitfinex","ETHUSD",1769792853237,14.08912241,2710.9,2709.6,0.002]
["bitfinex","ETHUSD",1769792853531,12.80820219,2710.7,2709.6,0.002]
["bitfinex","ETHUSD",1769792854509,13.73047872,2710.7,2709.6,0.002]
["bitfinex","ETHUSD",1769792854708,12.80820219,2710.5,2709.3,0.002]
["bitfinex","ETHUSD",1769792854930,12.80820219,2710.3,2709.0,0.002]
["bitfinex","ETHUSD",1769792855134,12.80820219,2709.9,2708.6,0.002]
["bitfinex","ETHUSD",1769792856339,13.57534938,2709.7,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792856506,13.57534938,2709.5,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792857604,13.57534938,2709.5,2708.0,0.01107542]
["bitfinex","ETHUSD",1769792857805,1.43483494,2709.4,2708.2,0.01107542]
["bitfinex","ETHUSD",1769792858038,0.773,2709.4,2708.2,0.01107542]
["bitfinex","ETHUSD",1769792858232,0.773,2709.4,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792858233,13.53391236,2709.3,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792858638,0.773,2709.4,2708.0,0.01107542]
["bitfinex","ETHUSD",1769792858837,15.22963634,2709.4,2708.0,0.01107542]
["bitfinex","ETHUSD",1769792859132,14.30691236,2709.4,2708.0,0.01107542]
["bitfinex","ETHUSD",1769792859348,14.30691236,2709.4,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792859349,1.52296138,2709.3,2707.9,0.0191701]
["bitfinex","ETHUSD",1769792860116,1.52296138,2709.3,2707.9,0.94238646]
["bitfinex","ETHUSD",1769792860330,14.30691236,2709.4,2708.0,0.01107583]
["bitfinex","ETHUSD",1769792861052,13.53391236,2709.9,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792861218,14.41031236,2709.8,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792861423,1.44103124,2709.7,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792861623,0.774,2709.8,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792861827,0.1024,2710.1,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792862154,13.53391236,2710.8,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792862448,3.68977592,2711.0,2709.4,13.18756271]
["bitfinex","ETHUSD",1769792862449,0.001,2711.0,2709.4,13.18756271]
["bitfinex","ETHUSD",1769792862817,0.001,2711.0,2709.5,0.774]
["bitfinex","ETHUSD",1769792863018,0.001,2711.0,2709.6,0.774]
["bitfinex","ETHUSD",1769792863218,0.001,2711.0,2709.6,1.69664386]
["bitfinex","ETHUSD",1769792863416,0.001,2711.0,2709.6,0.78507583]
["bitfinex","ETHUSD",1769792863619,0.001,2711.0,2709.7,0.774]
["bitfinex","ETHUSD",1769792864856,0.001,2711.0,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792864857,14.30891236,2711.0,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792865056,14.30891236,2711.0,2709.2,0.92278163]
["bitfinex","ETHUSD",1769792865257,15.2310863,2711.0,2709.2,0.92278163]
["bitfinex","ETHUSD",1769792865473,15.2310863,2711.0,2709.1,0.774]
["bitfinex","ETHUSD",1769792865758,13.53391236,2710.6,2708.6,1.70806089]
["bitfinex","ETHUSD",1769792865959,14.31898819,2710.5,2708.4,0.774]
["bitfinex","ETHUSD",1769792866260,13.53391236,2710.3,2708.4,0.774]
["bitfinex","ETHUSD",1769792866750,0.1024,2710.0,2708.4,0.774]
["bitfinex","ETHUSD",1769792866956,14.41031236,2710.0,2708.4,0.774]
["bitfinex","ETHUSD",1769792867162,13.53391236,2709.8,2708.1,0.002]
["bitfinex","ETHUSD",1769792869275,13.53391236,2709.6,2708.1,0.002]
["bitfinex","ETHUSD",1769792869465,13.53391236,2709.4,2708.1,0.002]
["bitfinex","ETHUSD",1769792870552,2.21965237,2709.5,2708.1,0.002]
["bitfinex","ETHUSD",1769792870752,0.774,2709.5,2708.1,0.002]
["bitfinex","ETHUSD",1769792871296,1.0249216,2710.0,2708.1,0.002]
["bitfinex","ETHUSD",1769792871454,14.30791236,2709.9,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792871847,14.30791236,2709.9,2708.1,0.002]
["bitfinex","ETHUSD",1769792872139,13.53391236,2709.7,2708.1,0.002]
["bitfinex","ETHUSD",1769792873173,0.9226454,2709.6,2708.1,0.002]
["bitfinex","ETHUSD",1769792873468,0.92257731,2709.8,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792873640,14.45648967,2709.8,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792874036,14.45648967,2709.8,2708.1,0.002]
["bitfinex","ETHUSD",1769792874280,13.53391236,2709.6,2708.1,0.002]
["bitfinex","ETHUSD",1769792874855,13.53391236,2709.6,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792875185,1.89206889,2709.7,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792875186,13.53391236,2709.4,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792875379,2.81468904,2709.7,2708.2,0.01107583]
["bitfinex","ETHUSD",1769792875380,1.89206889,2709.7,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792875761,15.42598125,2709.7,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792875948,13.53391236,2709.7,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792876146,13.53491236,2709.7,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792877954,13.53491236,2709.7,2708.3,0.92508713]
["bitfinex","ETHUSD",1769792878286,13.53491236,2709.7,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792878859,14.45752895,2709.7,2708.3,0.002]
["bitfinex","ETHUSD",1769792879154,15.05706526,2709.6,2708.4,0.01107583]
["bitfinex","ETHUSD",1769792879479,0.001,2709.7,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792880072,0.001,2709.7,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792881351,0.001,2709.7,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792881686,0.001,2709.7,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792881889,0.001,2709.7,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792882073,0.001,2709.7,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792882275,0.001,2709.7,2708.6,0.38251221]
["bitfinex","ETHUSD",1769792882484,0.001,2709.7,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792882890,0.001,2709.7,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792883190,0.001,2709.7,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792883490,13.35291236,2710.5,2708.8,0.93397037]
["bitfinex","ETHUSD",1769792883655,13.35291236,2710.5,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792883987,13.53391236,2710.3,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792884151,13.53391236,2710.3,2708.8,0.93399013]
["bitfinex","ETHUSD",1769792884355,13.53391236,2710.3,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792884556,13.53391236,2710.3,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792885162,14.61699574,2710.3,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792885371,14.61699574,2710.3,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792885885,13.53391236,2710.3,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792886390,13.53391236,2710.3,2709.4,0.01107583]
["bitfinex","ETHUSD",1769792886690,0.001,2711.0,2709.8,0.01107583]
["bitfinex","ETHUSD",1769792887080,0.001,2711.0,2710.0,0.01107583]
["bitfinex","ETHUSD",1769792887381,0.001,2711.0,2709.8,0.01107583]
["bitfinex","ETHUSD",1769792887582,0.001,2711.0,2710.0,0.01107583]
["bitfinex","ETHUSD",1769792887916,0.001,2711.0,2710.2,0.01107583]
["bitfinex","ETHUSD",1769792888566,13.63324186,2711.9,2710.6,0.01107583]
["bitfinex","ETHUSD",1769792888761,15.91853693,2711.9,2710.6,0.01107583]
["bitfinex","ETHUSD",1769792889158,15.3264519,2711.9,2710.0,0.01107583]
["bitfinex","ETHUSD",1769792889586,13.04115683,2711.7,2710.0,0.01107583]
["bitfinex","ETHUSD",1769792889781,13.04115683,2711.7,2710.0,0.93358065]
["bitfinex","ETHUSD",1769792890197,13.04115683,2711.7,2710.2,0.01107583]
["bitfinex","ETHUSD",1769792890396,13.04115683,2711.7,2709.8,0.78507583]
["bitfinex","ETHUSD",1769792890397,13.04115683,2711.5,2709.8,0.774]
["bitfinex","ETHUSD",1769792890598,13.04115683,2711.4,2709.8,0.774]
["bitfinex","ETHUSD",1769792890798,13.04115683,2711.4,2708.5,12.91463005]
["bitfinex","ETHUSD",1769792890799,13.04115683,2711.0,2708.5,12.91463005]
["bitfinex","ETHUSD",1769792891021,13.04115683,2710.8,2708.6,0.93403918]
["bitfinex","ETHUSD",1769792891299,6.42653528,2710.9,2708.6,0.93403918]
["bitfinex","ETHUSD",1769792891300,13.04115683,2710.6,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792891496,13.04115683,2710.4,2708.8,0.01107583]
["bitfinex","ETHUSD",1769792891698,13.04115683,2710.4,2709.0,0.01107583]
["bitfinex","ETHUSD",1769792893788,2.72076921,2710.7,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792893990,13.04115683,2710.8,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792894527,0.92223328,2710.9,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792894528,0.1024,2711.1,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792894727,13.04115683,2711.0,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792894931,13.04115683,2711.0,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792895544,13.04115683,2710.8,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792895746,15.21149281,2710.7,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792895911,13.81515683,2710.7,2708.6,0.93406174]
["bitfinex","ETHUSD",1769792896238,13.81515683,2710.7,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792896815,13.81515683,2710.7,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792897758,13.96346185,2710.6,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792898054,1.8426645,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792898261,14.88382133,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792898457,14.88382133,2710.5,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792899133,14.88382133,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792900144,14.88382133,2710.5,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792900145,1.8436645,2710.5,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792900345,0.92334127,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792900547,13.9644981,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792900854,13.04115683,2710.3,2709.2,0.002]
["bitfinex","ETHUSD",1769792901023,13.04115683,2710.3,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792901226,4.564,2710.4,2709.0,0.01307583]
["bitfinex","ETHUSD",1769792901227,13.04115683,2710.1,2709.0,0.002]
["bitfinex","ETHUSD",1769792901753,13.04115683,2709.9,2709.0,0.002]
["bitfinex","ETHUSD",1769792901942,0.774,2709.8,2709.0,0.002]
["bitfinex","ETHUSD",1769792902143,13.81515683,2709.8,2709.0,0.002]
["bitfinex","ETHUSD",1769792903622,13.81515683,2709.8,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792903855,0.774,2709.8,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792904359,0.774,2709.8,2709.0,0.002]
["bitfinex","ETHUSD",1769792905443,3.79,2710.4,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792905648,13.96356687,2710.3,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792905983,13.96356687,2710.3,2709.0,0.002]
["bitfinex","ETHUSD",1769792906275,13.04115683,2710.2,2709.0,0.002]
["bitfinex","ETHUSD",1769792907573,13.04115683,2710.2,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792907777,13.96361854,2710.2,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792908652,0.775,2710.5,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792908853,0.775,2710.5,2709.0,0.002]
["bitfinex","ETHUSD",1769792908854,0.92334628,2710.5,2709.0,0.002]
["bitfinex","ETHUSD",1769792909055,0.001,2710.5,2709.8,0.01107583]
["bitfinex","ETHUSD",1769792909799,0.001,2710.5,2709.6,0.01107583]
["bitfinex","ETHUSD",1769792911105,0.001,2710.5,2709.0,0.002]
["bitfinex","ETHUSD",1769792911106,13.04215683,2710.5,2709.0,0.002]
["bitfinex","ETHUSD",1769792911271,13.04215683,2710.5,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792911989,13.96352991,2710.4,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792912578,13.04115683,2710.2,2709.0,0.002]
["bitfinex","ETHUSD",1769792912898,0.775,2710.3,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792913220,0.001,2710.3,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792913563,0.001,2710.3,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792913766,0.92244114,2710.2,2709.0,0.002]
["bitfinex","ETHUSD",1769792914076,0.001,2710.3,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792914417,0.001,2710.3,2709.9,0.01107583]
["bitfinex","ETHUSD",1769792914568,0.001,2710.3,2710.1,0.01107583]
["bitfinex","ETHUSD",1769792914768,0.001,2710.5,2710.1,0.01107583]
["bitfinex","ETHUSD",1769792914970,0.001,2710.5,2710.3,0.01107583]
["bitfinex","ETHUSD",1769792915460,13.96321332,2711.4,2710.3,0.01107583]
["bitfinex","ETHUSD",1769792915662,0.001,2712.0,2710.9,0.01107583]
["bitfinex","ETHUSD",1769792915884,0.001,2712.0,2711.3,0.01107583]
["bitfinex","ETHUSD",1769792916067,13.81615683,2712.0,2710.8,0.01107583]
["bitfinex","ETHUSD",1769792916694,13.04215683,2712.0,2710.7,0.01107583]
["bitfinex","ETHUSD",1769792917082,12.86778479,2711.8,2710.0,0.01107583]
["bitfinex","ETHUSD",1769792917393,12.86778479,2711.4,2709.8,0.01107583]
["bitfinex","ETHUSD",1769792917559,12.86778479,2711.2,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792917762,12.86778479,2710.8,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792917988,12.86778479,2710.6,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792918189,12.86778479,2710.6,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792918571,12.86778479,2710.6,2709.7,0.01107583]
["bitfinex","ETHUSD",1769792918771,14.32419037,2710.5,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792918980,14.32419037,2710.5,2709.1,0.01107583]
["bitfinex","ETHUSD",1769792919496,14.32419037,2710.5,2709.5,0.01107583]
["bitfinex","ETHUSD",1769792919991,14.32419037,2710.5,2709.3,0.01107583]
["bitfinex","ETHUSD",1769792919992,13.79015787,2710.4,2709.2,0.01107583]
["bitfinex","ETHUSD",1769792920291,13.79015787,2710.4,2709.0,0.002]
["bitfinex","ETHUSD",1769792920495,14.76138742,2710.3,2709.0,0.002]
["bitfinex","ETHUSD",1769792920673,0.774,2710.2,2709.0,0.002]
["bitfinex","ETHUSD",1769792921094,13.64178479,2710.2,2709.0,0.002]
["bitfinex","ETHUSD",1769792921973,12.86778479,2710.0,2709.0,0.002]
["bitfinex","ETHUSD",1769792922186,12.86778479,2710.0,2708.5,0.01107583]
["bitfinex","ETHUSD",1769792922394,12.86778479,2709.8,2708.5,0.01107583]
["bitfinex","ETHUSD",1769792922600,12.86778479,2709.6,2708.7,0.01107583]
["bitfinex","ETHUSD",1769792923273,12.86778479,2709.6,2708.3,0.002]
["bitfinex","ETHUSD",1769792923482,12.86778479,2709.6,2708.6,0.01107583]
["bitfinex","ETHUSD",1769792923982,12.86778479,2709.6,2708.3,0.002]
["bitfinex","ETHUSD",1769792924186,13.7904983,2709.4,2708.3,0.002]
["bitfinex","ETHUSD",1769792924371,13.7904983,2709.4,2708.1,0.002]
["bitfinex","ETHUSD",1769792924565,12.86778479,2709.0,2707.7,0.01107583]
["bitfinex","ETHUSD",1769792924776,12.86778479,2708.8,2707.8,0.01107583]
["bitfinex","ETHUSD",1769792924995,13.64178479,2708.7,2707.8,0.01107583]
["bitfinex","ETHUSD",1769792925295,13.64178479,2708.7,2708.5,0.002]
["bitfinex","ETHUSD",1769792925296,2.13817848,2708.6,2708.5,0.002]
["bitfinex","ETHUSD",1769792925478,2.13817848,2708.6,2707.5,0.00908182]
["bitfinex","ETHUSD",1769792925678,2.13817848,2708.6,2707.5,0.01108182]
["bitfinex","ETHUSD",1769792926178,0.92302012,2708.5,2707.6,0.01107808]
["bitfinex","ETHUSD",1769792928022,0.774,2708.6,2708.0,0.01107808]
["bitfinex","ETHUSD",1769792928312,13.74418479,2709.3,2708.0,0.01107808]
["bitfinex","ETHUSD",1769792928475,14.25992357,2709.3,2708.0,0.01107808]
["bitfinex","ETHUSD",1769792928673,14.25992357,2709.3,2707.8,0.01107808]
["bitfinex","ETHUSD",1769792928874,14.25992357,2709.3,2707.6,0.01107808]
["bitfinex","ETHUSD",1769792929389,14.25992357,2709.3,2707.5,0.01307808]
["bitfinex","ETHUSD",1769792929606,12.97018479,2709.1,2707.5,0.01307808]
["bitfinex","ETHUSD",1769792929812,0.92271351,2709.5,2707.5,0.01307808]
["bitfinex","ETHUSD",1769792929813,1.45640558,2710.5,2708.6,2.98383582]
["bitfinex","ETHUSD",1769792929993,0.01107808,2710.4,2708.6,2.98383582]
["bitfinex","ETHUSD",1769792930320,13.79007958,2710.7,2709.0,0.01107808]
["bitfinex","ETHUSD",1769792930512,13.79007958,2710.7,2709.1,0.01107808]
["bitfinex","ETHUSD",1769792930690,13.79007958,2710.7,2708.7,0.92295196]
["bitfinex","ETHUSD",1769792930890,13.79007958,2710.7,2708.8,0.75986194]
["bitfinex","ETHUSD",1769792931091,12.86778479,2710.2,2708.8,0.75986194]
["bitfinex","ETHUSD",1769792931323,0.774,2710.1,2708.4,0.92304922]
["bitfinex","ETHUSD",1769792931502,13.64178479,2710.1,2708.4,0.92304922]
["bitfinex","ETHUSD",1769792932304,0.92250922,2710.0,2708.3,0.01107808]
["bitfinex","ETHUSD",1769792932500,0.01107808,2710.6,2708.9,0.01107808]
["bitfinex","ETHUSD",1769792932501,12.86778479,2710.6,2708.9,0.01107808]
["bitfinex","ETHUSD",1769792932710,14.56408981,2710.6,2708.9,0.01107808]
["bitfinex","ETHUSD",1769792932927,16.11841466,2710.6,2708.9,0.01107808]
["bitfinex","ETHUSD",1769792933415,12.86778479,2710.5,2708.9,0.01107808]
["bitfinex","ETHUSD",1769792934327,12.86778479,2711.3,2708.9,0.93395268]
["bitfinex","ETHUSD",1769792934500,13.78985169,2711.3,2709.0,0.01107808]
["bitfinex","ETHUSD",1769792934701,12.86778479,2711.1,2709.1,0.46917885]
["bitfinex","ETHUSD",1769792934930,12.86778479,2711.1,2709.2,2.9949139]
["bitfinex","ETHUSD",1769792935119,12.86778479,2711.6,2709.8,0.01107808]
["bitfinex","ETHUSD",1769792936702,0.92199889,2711.5,2709.9,0.92254326]
["bitfinex","ETHUSD",1769792936932,0.001,2711.8,2710.1,0.01107808]
["bitfinex","ETHUSD",1769792937116,0.001,2711.8,2710.3,0.01107808]
["bitfinex","ETHUSD",1769792937511,13.79069306,2711.8,2710.1,1.16574572]
["bitfinex","ETHUSD",1769792937708,12.86878479,2711.8,2710.1,0.774]
["bitfinex","ETHUSD",1769792937907,12.68850353,2711.8,2710.2,0.01107808]
["bitfinex","ETHUSD",1769792938102,0.92282975,2712.0,2710.2,3.17419516]
["bitfinex","ETHUSD",1769792938517,0.92282975,2712.0,2710.4,0.01107808]
["bitfinex","ETHUSD",1769792938838,12.86878479,2712.0,2710.4,0.01107808]
["bitfinex","ETHUSD",1769792939036,13.59942811,2712.0,2710.4,0.01107808]
["bitfinex","ETHUSD",1769792939751,13.59942811,2712.0,2710.2,0.01107808]
["bitfinex","ETHUSD",1769792939955,12.86778479,2711.8,2710.0,0.93358344]
["bitfinex","ETHUSD",1769792940155,12.86778479,2711.8,2710.0,0.01107808]
["bitfinex","ETHUSD",1769792940450,0.774,2711.9,2710.0,0.01107808]
["bitfinex","ETHUSD",1769792940451,12.86778479,2711.6,2710.0,0.01107808]
["bitfinex","ETHUSD",1769792941055,12.86778479,2711.4,2710.0,0.01107808]
["bitfinex","ETHUSD",1769792941251,12.86778479,2711.4,2710.0,0.93358357]
["bitfinex","ETHUSD",1769792941554,12.86778479,2711.4,2710.0,0.01107808]
["bitfinex","ETHUSD",1769792943035,12.86778479,2711.8,2710.0,0.93358535]
["bitfinex","ETHUSD",1769792943233,3.68626263,2712.8,2710.0,0.93358535]
["bitfinex","ETHUSD",1769792943234,0.001,2712.0,2710.6,0.01107808]
["bitfinex","ETHUSD",1769792943434,0.001,2712.0,2710.8,0.01107808]
["bitfinex","ETHUSD",1769792943664,0.001,2712.0,2711.0,0.01107808]
["bitfinex","ETHUSD",1769792943865,3.6973958,2713.5,2711.7,0.01107808]
["bitfinex","ETHUSD",1769792943866,12.86778479,2713.4,2711.7,0.01107808]
["bitfinex","ETHUSD",1769792944031,12.86778479,2713.4,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792944032,12.6970426,2713.4,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792944236,0.001,2713.5,2712.3,0.01107808]
["bitfinex","ETHUSD",1769792944545,0.001,2713.5,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792944748,0.001,2713.5,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792944946,0.001,2713.5,2711.9,0.01107808]
["bitfinex","ETHUSD",1769792944947,15.07699094,2713.5,2711.9,0.01107808]
["bitfinex","ETHUSD",1769792945538,15.07699094,2713.5,2711.8,0.01107808]
["bitfinex","ETHUSD",1769792945935,15.07699094,2713.5,2712.3,0.01107808]
["bitfinex","ETHUSD",1769792946180,13.79012191,2713.5,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792946679,0.001,2713.5,2712.7,0.01107808]
["bitfinex","ETHUSD",1769792946860,0.001,2713.5,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792947038,0.001,2713.9,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792947444,0.001,2713.9,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792947647,12.89809964,2713.9,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792948245,14.64847248,2713.9,2712.7,0.01107808]
["bitfinex","ETHUSD",1769792948585,12.89809964,2713.9,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792948784,12.89809964,2713.9,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792948946,12.89809964,2713.9,2712.7,0.01107808]
["bitfinex","ETHUSD",1769792949285,13.81831712,2713.8,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792949492,12.89709964,2713.8,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792950167,13.92852923,2713.8,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792950369,13.92852923,2713.8,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792950666,12.89709964,2713.8,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792951262,0.92125142,2713.7,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792951471,12.89709964,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769792953170,12.89709964,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792953367,13.81840896,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792953572,13.81840896,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792953887,15.27754986,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792954282,15.27754986,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792954283,15.27754986,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792954597,15.27754986,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769792955021,15.27754986,2713.6,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792955320,13.81840896,2713.6,2712.7,0.01107808]
["bitfinex","ETHUSD",1769792955816,13.81840896,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769792959015,13.81840896,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792959203,13.81840896,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792959204,13.81655896,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792959599,13.81655896,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792960098,14.63943723,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792960298,14.63943723,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792960503,13.81655896,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792960691,13.81655896,2713.6,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792960888,13.81655896,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769792961918,13.81655896,2713.6,2711.7,0.01107808]
["bitfinex","ETHUSD",1769792962130,13.81655896,2713.6,2711.1,0.93320789]
["bitfinex","ETHUSD",1769792962131,12.89709964,2713.2,2711.4,0.01107808]
["bitfinex","ETHUSD",1769792962293,12.89709964,2713.0,2711.6,0.01107808]
["bitfinex","ETHUSD",1769792963489,13.81862273,2712.9,2711.6,0.01107808]
["bitfinex","ETHUSD",1769792963708,13.81862273,2712.9,2711.8,0.01107808]
["bitfinex","ETHUSD",1769792963922,13.81862273,2712.9,2712.3,0.002]
["bitfinex","ETHUSD",1769792964408,16.58261461,2713.4,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792964740,13.67009964,2713.3,2712.3,0.002]
["bitfinex","ETHUSD",1769792965094,13.67009964,2713.3,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792965095,12.89709964,2713.3,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792965499,0.9214212,2713.2,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792966200,3.68516369,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792967330,13.81836937,2713.7,2713.0,0.01107808]
["bitfinex","ETHUSD",1769792967529,12.89709964,2714.2,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792967736,0.92112434,2714.1,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792968034,13.81822398,2714.1,2713.0,0.01107808]
["bitfinex","ETHUSD",1769792968533,13.81822398,2714.1,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792968534,15.93692737,2714.1,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792968725,12.89709964,2713.9,2712.3,0.002]
["bitfinex","ETHUSD",1769792969716,12.89709964,2713.7,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792969916,12.89709964,2713.5,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792970616,13.81831712,2713.8,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792970809,16.01441588,2713.8,2712.3,0.002]
["bitfinex","ETHUSD",1769792971420,16.01441588,2713.8,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792971623,16.01441588,2713.8,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792971624,13.81831712,2713.8,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792973704,13.81831712,2713.8,2712.4,0.01107808]
["bitfinex","ETHUSD",1769792974519,13.81831712,2713.8,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792975609,0.001,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792976436,0.001,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792976640,0.001,2713.6,2713.0,0.01107808]
["bitfinex","ETHUSD",1769792977441,0.001,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792977442,13.8559703,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792977939,0.001,2713.6,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792979341,0.001,2713.6,2713.0,0.01107808]
["bitfinex","ETHUSD",1769792980750,0.001,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769792981052,0.74014959,2714.1,2712.8,0.01107808]
["bitfinex","ETHUSD",1769792981259,0.7385139,2714.1,2713.2,0.01107808]
["bitfinex","ETHUSD",1769792981435,0.7385139,2714.1,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792982049,3.68396557,2714.5,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792982050,13.8549703,2714.9,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792982224,3.68284793,2715.3,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792982225,0.92091207,2714.7,2713.7,0.01107808]
["bitfinex","ETHUSD",1769792982424,14.77588237,2714.7,2713.7,0.01107808]
["bitfinex","ETHUSD",1769792982853,13.8549703,2714.7,2713.9,0.01107808]
["bitfinex","ETHUSD",1769792983154,13.8549703,2714.7,2713.7,0.01107808]
["bitfinex","ETHUSD",1769792983352,13.8549703,2714.7,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792983854,15.70090712,2714.7,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792984354,13.8549703,2714.5,2713.4,0.01107808]
["bitfinex","ETHUSD",1769792984653,14.6279703,2714.5,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792985037,14.6279703,2714.5,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792985236,13.8549703,2714.3,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792986529,0.92108171,2714.2,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792986747,14.77605201,2714.2,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792987060,14.77605201,2714.2,2712.9,0.01107808]
["bitfinex","ETHUSD",1769792987762,14.77605201,2714.2,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792987978,15.70099891,2714.1,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792988136,13.8549703,2714.1,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792988868,14.77611989,2714.0,2713.3,0.01107808]
["bitfinex","ETHUSD",1769792989361,14.77611989,2714.0,2713.1,0.01107808]
["bitfinex","ETHUSD",1769792991352,14.77611989,2714.0,2712.8,0.002]
["bitfinex","ETHUSD",1769792991353,13.8549703,2713.8,2712.8,0.002]
["bitfinex","ETHUSD",1769792991669,13.8549703,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769792991961,1.79554959,2714.0,2712.3,0.002]
["bitfinex","ETHUSD",1769792991962,13.8549703,2713.4,2712.3,0.002]
["bitfinex","ETHUSD",1769792992150,13.8549703,2713.2,2712.3,0.002]
["bitfinex","ETHUSD",1769792992359,0.772,2713.3,2712.0,0.002]
["bitfinex","ETHUSD",1769792992360,13.8549703,2712.8,2712.0,0.002]
["bitfinex","ETHUSD",1769792992556,6.41984111,2713.5,2712.0,0.002]
["bitfinex","ETHUSD",1769792992557,13.8549703,2712.6,2712.0,0.002]
["bitfinex","ETHUSD",1769792993031,0.772,2712.6,2712.3,0.01107808]
["bitfinex","ETHUSD",1769792993237,0.92165898,2712.5,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792993456,14.77662928,2712.5,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792993653,14.77662928,2712.5,2712.0,0.002]
["bitfinex","ETHUSD",1769792993847,12.37599003,2712.5,2712.3,0.01107808]
["bitfinex","ETHUSD",1769792994467,12.37599003,2712.5,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792995342,0.92169296,2712.4,2712.0,0.002]
["bitfinex","ETHUSD",1769792995542,2.45204599,2712.5,2712.1,0.01107808]
["bitfinex","ETHUSD",1769792995861,0.92167007,2712.5,2711.8,0.01107808]
["bitfinex","ETHUSD",1769792996066,14.77664037,2712.5,2712.0,0.01107808]
["bitfinex","ETHUSD",1769792996865,14.77664037,2712.5,2711.9,0.01107808]
["bitfinex","ETHUSD",1769792997373,3.68606615,2713.0,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792997374,0.92148912,2713.0,2712.5,0.01107808]
["bitfinex","ETHUSD",1769792997572,0.92148912,2713.0,2712.5,0.00921231]
["bitfinex","ETHUSD",1769792998779,14.77641182,2713.2,2712.7,0.01107808]
["bitfinex","ETHUSD",1769792999341,14.77641182,2713.2,2712.5,0.00921231]
["bitfinex","ETHUSD",1769792999342,14.77641182,2713.2,2712.2,0.01107808]
["bitfinex","ETHUSD",1769792999575,16.99118996,2713.2,2712.2,0.01107808]
["bitfinex","ETHUSD",1769792999771,13.8549703,2713.1,2712.2,0.01107808]
["bitfinex","ETHUSD",1769792999975,13.8549703,2713.1,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793000279,3.68594771,2713.8,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793000280,13.8549703,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793000455,13.8549703,2713.4,2712.2,0.01107808]
["bitfinex","ETHUSD",1769793000775,13.8549703,2713.4,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793001345,0.92138724,2713.3,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793001578,14.77635754,2713.3,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793002083,14.77635754,2713.3,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793002242,17.2438042,2713.3,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793002583,13.8549703,2713.1,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793002882,13.8549703,2713.1,2712.2,0.01107808]
["bitfinex","ETHUSD",1769793003066,0.92138724,2713.3,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793003270,14.77635754,2713.3,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793003454,3.78794896,2713.5,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793003455,14.77645942,2713.0,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793003648,14.77645942,2713.0,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793004261,3.68572624,2713.2,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793004462,14.77634527,2713.4,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793004757,14.77634527,2713.4,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793005081,14.77634527,2713.4,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793005671,14.77634527,2713.4,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793006005,14.77634527,2713.4,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793006183,14.77634527,2713.4,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793006783,0.92125142,2713.7,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793006986,15.69483427,2713.7,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793007280,15.69483427,2713.7,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793007281,13.71179684,2713.7,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793008182,13.71179684,2713.7,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793008684,13.71179684,2713.7,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793008864,13.71179684,2713.7,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793009395,0.1024,2714.0,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793009563,0.92120902,2713.9,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793010101,3.03956125,2713.9,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793010287,12.79054542,2713.8,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793010662,12.79054542,2713.8,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793010861,12.79054542,2713.8,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793011791,13.71179684,2713.7,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793011990,0.92225142,2713.7,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793012410,0.9211826,2714.0,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793012564,5.52968886,2714.7,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793012565,0.92101385,2714.4,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793012761,13.71254932,2714.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793013682,15.82058686,2714.5,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793013999,15.82058686,2714.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793014182,3.68391969,2714.7,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793014183,3.68374681,2714.7,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793014375,0.92094599,2714.6,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793014573,0.92094599,2714.6,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793014787,3.68237426,2715.7,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793014788,0.92060686,2715.6,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793014995,0.92060686,2715.6,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793015166,0.92060686,2715.6,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793015484,0.92060686,2715.6,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793015663,0.92060686,2715.6,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793016062,0.773,2715.9,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793016294,0.92053906,2715.8,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793016767,3.68213509,2715.9,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793016967,3.784293,2716.0,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793017196,0.92047128,2716.0,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793017424,0.92046231,2716.1,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793017647,0.9202249,2716.8,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793017939,3.67981528,2717.6,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793017940,0.91999705,2717.4,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793018090,1.73903975,2717.3,2716.9,0.01107808]
["bitfinex","ETHUSD",1769793018603,4.45248988,2717.8,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793018604,0.91989549,2717.7,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793018920,3.67835075,2718.7,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793018921,13.70989966,2719.3,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793019119,12.79054542,2718.5,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793019325,12.79054542,2718.5,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793019512,0.772,2718.7,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793019513,14.06959996,2718.4,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793019690,14.06959996,2718.4,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793019887,14.06959996,2718.4,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793019888,0.91969245,2718.3,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793020088,13.71023787,2718.3,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793020332,12.79054542,2718.1,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793020486,12.79054542,2717.9,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793020692,12.79054542,2717.7,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793021926,0.91992934,2717.6,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793022124,0.91992934,2717.6,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793022899,13.71047476,2717.6,2716.7,0.01107808]
["bitfinex","ETHUSD",1769793023138,1.73901922,2717.5,2716.7,0.01107808]
["bitfinex","ETHUSD",1769793023432,14.52956464,2717.5,2716.7,0.01107808]
["bitfinex","ETHUSD",1769793023727,14.52956464,2717.5,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793023903,12.79054542,2717.3,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793024105,12.79054542,2716.7,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793024315,1.27905454,2716.6,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793024516,0.1024,2717.1,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793024692,12.89294542,2717.1,2716.1,0.00902808]
["bitfinex","ETHUSD",1769793024899,12.89294542,2717.1,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793025230,12.89294542,2717.1,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793025927,12.89294542,2716.9,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793026103,0.92013249,2717.0,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793026104,12.79054542,2716.7,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793026731,12.79054542,2716.7,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793026732,12.79054542,2716.5,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793026906,0.1024,2716.3,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793027106,0.1024,2716.5,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793027329,1.47913454,2716.5,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793027824,0.1024,2716.9,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793027999,13.71074565,2716.8,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793028902,13.71074565,2716.8,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793029416,13.71074565,2716.8,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793029620,12.79054542,2716.6,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793029929,0.772,2716.7,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793029930,0.1024,2715.9,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793030131,13.7110167,2716.0,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793030132,0.92047128,2716.0,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793030338,0.92047128,2716.0,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793030695,0.92047128,2716.0,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793030940,0.92047128,2716.0,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793031238,0.92047128,2716.0,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793031239,1.38070663,2716.0,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793031746,1.38070663,2716.0,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793031901,3.68134295,2716.5,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793032327,3.68134295,2716.5,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793032521,3.68134295,2716.5,2716.2,0.00902808]
["bitfinex","ETHUSD",1769793032723,0.1024,2716.7,2716.2,0.00902808]
["bitfinex","ETHUSD",1769793033030,12.89294542,2716.7,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793033234,0.92020023,2716.8,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793033714,0.92020023,2716.8,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793033915,3.68080094,2717.0,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793034097,16.47134636,2717.0,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793034501,16.47134636,2717.0,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793034502,12.79054542,2716.9,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793034807,12.79054542,2716.7,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793035126,16.58054542,2716.7,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793035498,16.58054542,2716.7,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793035700,0.772,2717.0,2716.4,0.002]
["bitfinex","ETHUSD",1769793036033,0.1024,2717.0,2716.4,0.002]
["bitfinex","ETHUSD",1769793036232,0.47028932,2717.0,2716.1,0.01307808]
["bitfinex","ETHUSD",1769793036439,0.92009863,2717.1,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793037302,3.68039453,2717.2,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793037303,0.92008131,2717.2,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793037514,3.67882742,2718.3,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793037515,13.50988486,2718.2,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793037708,3.67956241,2717.8,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793037932,0.91989549,2717.7,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793038134,3.67944661,2717.9,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793038638,0.91981169,2718.0,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793038836,0.91981169,2718.0,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793039131,0.91981169,2718.0,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793039510,0.91981169,2718.0,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793040429,13.96978146,2718.0,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793040801,13.50988486,2717.8,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793041005,13.50988486,2717.8,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793042429,0.91989549,2717.7,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793042622,1.81093623,2717.6,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793042826,1.81093623,2717.6,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793043147,1.81093623,2717.6,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793043319,1.81093623,2717.6,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793043726,0.91989549,2717.7,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793043908,14.42978035,2717.7,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793044106,14.42978035,2717.7,2716.1,0.01307808]
["bitfinex","ETHUSD",1769793044107,14.42978035,2717.7,2716.7,0.01107808]
["bitfinex","ETHUSD",1769793044311,0.91989549,2717.7,2716.9,0.01107808]
["bitfinex","ETHUSD",1769793044522,3.67958199,2717.8,2716.9,0.01107808]
["bitfinex","ETHUSD",1769793044737,3.67958199,2717.8,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793045841,3.67866942,2718.4,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793046012,4.04653458,2718.4,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793046227,3.67866942,2718.4,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793046420,0.91959096,2718.6,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793046627,0.91959096,2718.6,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793046945,0.91959096,2718.6,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793047257,1.75745259,2718.6,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793048619,0.91959096,2718.6,2717.9,0.01107808]
["bitfinex","ETHUSD",1769793048953,0.91959096,2718.6,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793049150,4.44972164,2719.1,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793049151,3.67763194,2719.2,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793049320,15.33978651,2719.1,2717.9,0.01107808]
["bitfinex","ETHUSD",1769793049651,15.33978651,2719.1,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793049815,3.67763194,2719.2,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793050147,3.67763194,2719.2,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793050513,3.67730133,2719.4,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793050911,0.91925283,2719.6,2718.8,0.01107808]
["bitfinex","ETHUSD",1769793051111,0.1024,2719.5,2718.8,0.01107808]
["bitfinex","ETHUSD",1769793051340,0.1024,2719.5,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793051341,14.08214012,2719.5,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793052045,14.08214012,2719.5,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793052222,14.08214012,2719.5,2718.2,0.01107808]
["bitfinex","ETHUSD",1769793052550,13.58214012,2719.5,2718.2,0.01107808]
["bitfinex","ETHUSD",1769793052844,0.91932043,2719.4,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793053044,1.81787423,2719.3,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793053715,1.81787423,2719.3,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793053916,1.81787423,2719.3,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793053917,15.32775909,2719.3,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793054551,13.50988486,2719.1,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793054716,15.79056903,2719.0,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793054912,2.28068417,2719.0,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793055116,0.91945568,2719.0,2718.7,0.01107808]
["bitfinex","ETHUSD",1769793055541,0.91945568,2719.0,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793055850,0.91945568,2719.0,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793056013,0.91945568,2719.0,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793056214,0.91945568,2719.0,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793056446,0.45972784,2718.9,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793056661,0.91952331,2718.8,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793056821,0.91952331,2718.8,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793056822,13.50988486,2718.7,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793057023,13.50988486,2718.7,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793057330,0.91952331,2718.8,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793057530,1.79306708,2718.8,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793057849,4.13782111,2718.9,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793058045,0.91952331,2718.8,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793058228,0.91952331,2718.8,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793058546,0.91952331,2718.8,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793058753,2.73726228,2719.3,2718.8,0.01107808]
["bitfinex","ETHUSD",1769793059059,0.91938805,2719.2,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793059221,0.91938805,2719.2,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793059617,13.50988486,2719.6,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793059618,13.50988486,2720.0,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793059815,1.02158523,2719.8,2719.2,1.676e-05]
["bitfinex","ETHUSD",1769793060045,1.02158523,2719.8,2718.8,0.01107808]
["bitfinex","ETHUSD",1769793060224,0.91918523,2719.8,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793060427,0.91918523,2719.8,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793060428,14.42907009,2719.8,2719.1,0.01107808]
["bitfinex","ETHUSD",1769793060813,14.42907009,2719.8,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793060814,15.20007009,2719.8,2719.0,0.002]
["bitfinex","ETHUSD",1769793061015,15.20007009,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769793062249,13.50988486,2719.0,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793062546,13.50988486,2719.0,2717.7,0.002]
["bitfinex","ETHUSD",1769793062547,13.50988486,2718.5,2717.7,0.002]
["bitfinex","ETHUSD",1769793062763,0.91955714,2718.7,2718.2,0.01107808]
["bitfinex","ETHUSD",1769793063124,0.91955714,2718.7,2717.8,1e-08]
["bitfinex","ETHUSD",1769793063343,0.91955714,2718.7,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793063649,0.53687857,2718.6,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793063850,0.53687857,2718.6,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793064350,0.53687857,2718.6,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793064646,0.53687857,2718.6,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793064854,0.91962479,2718.5,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793065022,0.91962479,2718.5,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793065223,1.80097292,2718.5,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793065549,1.80097292,2718.5,2718.2,0.01107808]
["bitfinex","ETHUSD",1769793065850,3.67795799,2719.1,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793066151,17.18784285,2719.1,2718.0,0.01107808]
["bitfinex","ETHUSD",1769793069879,0.91990445,2720.7,2720.2,0.01107808]
["bitfinex","ETHUSD",1769793070026,0.91990445,2720.7,2720.0,0.01107808]
["bitfinex","ETHUSD",1769793070358,0.91990445,2720.7,2719.8,0.01107808]
["bitfinex","ETHUSD",1769793070359,1.74698701,2720.7,2719.8,0.01107808]
["bitfinex","ETHUSD",1769793070661,15.06668605,2720.7,2719.6,0.01107808]
["bitfinex","ETHUSD",1769793071322,1.74698701,2720.7,2720.0,0.01107808]
["bitfinex","ETHUSD",1769793071520,15.06668605,2720.7,2719.6,0.01107808]
["bitfinex","ETHUSD",1769793072957,15.06668605,2720.7,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793073159,13.31969904,2720.5,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793073471,13.31969904,2720.5,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793074380,13.32069904,2720.5,2719.3,0.01107808]
["bitfinex","ETHUSD",1769793074542,13.31969904,2720.3,2719.1,0.01107808]
["bitfinex","ETHUSD",1769793074902,13.31969904,2720.3,2719.0,0.01107808]
["bitfinex","ETHUSD",1769793075079,13.31969904,2720.3,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793075080,13.31969904,2720.1,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793075248,15.647819,2720.2,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793075941,0.91905006,2720.2,2719.7,0.01107808]
["bitfinex","ETHUSD",1769793076251,14.23869251,2720.4,2719.5,0.01107808]
["bitfinex","ETHUSD",1769793076572,14.23869251,2720.4,2719.7,0.01107808]
["bitfinex","ETHUSD",1769793076573,0.91899347,2720.4,2719.7,0.01107808]
["bitfinex","ETHUSD",1769793076780,0.91899347,2720.4,2719.6,0.01107808]
["bitfinex","ETHUSD",1769793076936,0.91905006,2720.2,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793077140,14.2387491,2720.2,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793077403,15.0097491,2720.2,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793077584,15.0097491,2720.2,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793077873,13.31969904,2719.8,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793078035,1.3422099,2719.7,2719.0,0.01107808]
["bitfinex","ETHUSD",1769793078437,0.1024,2719.9,2719.0,0.01107808]
["bitfinex","ETHUSD",1769793078660,0.1024,2720.1,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793079077,14.23881668,2720.0,2719.0,0.01107808]
["bitfinex","ETHUSD",1769793079442,14.23881668,2720.0,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793079771,14.23881668,2720.0,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793079772,0.91911764,2720.0,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793080068,0.91911764,2720.0,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793080442,0.91911764,2720.0,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793082203,0.91911764,2720.0,2719.2,0.01107808]
["bitfinex","ETHUSD",1769793082502,0.91911764,2720.0,2719.4,0.01107808]
["bitfinex","ETHUSD",1769793082801,0.9189825,2720.4,2719.8,0.01107808]
["bitfinex","ETHUSD",1769793083499,1.74616244,2720.4,2719.7,0.01107808]
["bitfinex","ETHUSD",1769793083970,13.42209904,2720.3,2718.3,0.91966432]
["bitfinex","ETHUSD",1769793084291,13.42209904,2720.3,2718.2,0.002]
["bitfinex","ETHUSD",1769793084496,13.31969904,2719.9,2718.2,0.92170616]
["bitfinex","ETHUSD",1769793084659,14.65166894,2719.8,2718.2,0.002]
["bitfinex","ETHUSD",1769793086001,0.91921903,2719.7,2718.2,0.002]
["bitfinex","ETHUSD",1769793086189,14.23891807,2719.7,2718.2,0.002]
["bitfinex","ETHUSD",1769793086360,0.001,2719.6,2718.2,0.002]
["bitfinex","ETHUSD",1769793086566,0.001,2719.6,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793086897,3.49495719,2719.8,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793087261,0.7363001,2719.7,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793087660,16.99600247,2720.2,2718.5,5.3313265]
["bitfinex","ETHUSD",1769793087975,0.91908385,2720.1,2718.5,5.3313265]
["bitfinex","ETHUSD",1769793088191,14.23878289,2720.1,2718.4,0.53333265]
["bitfinex","ETHUSD",1769793088390,14.23878289,2720.1,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793088391,13.31969904,2719.9,2718.3,0.78207808]
["bitfinex","ETHUSD",1769793088560,13.31969904,2719.9,2718.2,0.002]
["bitfinex","ETHUSD",1769793088766,13.31969904,2719.9,2718.0,0.002]
["bitfinex","ETHUSD",1769793088767,13.31969904,2719.9,2718.1,0.771]
["bitfinex","ETHUSD",1769793089160,13.31969904,2719.9,2718.0,0.002]
["bitfinex","ETHUSD",1769793089361,13.31969904,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769793089578,13.31969904,2719.3,2718.0,0.002]
["bitfinex","ETHUSD",1769793090192,14.23908709,2719.2,2718.0,0.002]
["bitfinex","ETHUSD",1769793091602,13.31969904,2718.8,2718.0,0.002]
["bitfinex","ETHUSD",1769793091787,13.31969904,2718.7,2716.8,6.31930789]
["bitfinex","ETHUSD",1769793091983,13.31969904,2718.7,2717.0,0.92012852]
["bitfinex","ETHUSD",1769793092189,13.31969904,2718.4,2716.6,3.69413287]
["bitfinex","ETHUSD",1769793092496,13.31969904,2718.4,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793093301,13.31969904,2718.2,2716.6,0.002]
["bitfinex","ETHUSD",1769793093503,13.31969904,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769793094011,14.09069904,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769793094167,13.31969904,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769793094667,13.31969904,2717.3,2716.1,0.002]
["bitfinex","ETHUSD",1769793094864,14.09069904,2717.3,2716.1,0.002]
["bitfinex","ETHUSD",1769793095790,0.1024,2717.5,2716.1,0.002]
["bitfinex","ETHUSD",1769793095993,0.771,2717.8,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793096217,13.31969904,2718.1,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793096218,0.1024,2717.9,2716.5,0.92030185]
["bitfinex","ETHUSD",1769793096507,0.1024,2717.9,2716.6,0.47233682]
["bitfinex","ETHUSD",1769793096705,0.1024,2717.9,2716.6,1.24333682]
["bitfinex","ETHUSD",1769793097006,0.1024,2718.0,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793097330,13.50457974,2718.0,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793097482,13.50457974,2718.0,2716.6,0.46125874]
["bitfinex","ETHUSD",1769793097675,13.50457974,2718.0,2716.4,0.93139266]
["bitfinex","ETHUSD",1769793097676,14.84461544,2717.9,2716.4,0.93139266]
["bitfinex","ETHUSD",1769793098102,13.40217974,2717.7,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793098418,13.40217974,2717.7,2716.2,0.92039466]
["bitfinex","ETHUSD",1769793098706,13.40217974,2717.7,2716.1,0.002]
["bitfinex","ETHUSD",1769793098707,13.40217974,2717.7,2716.4,0.92032766]
["bitfinex","ETHUSD",1769793099084,13.40217974,2717.7,2716.4,0.92033439]
["bitfinex","ETHUSD",1769793099289,13.40217974,2717.7,2716.7,0.002]
["bitfinex","ETHUSD",1769793099510,13.50457974,2717.6,2716.7,0.002]
["bitfinex","ETHUSD",1769793099816,13.50457974,2717.6,2716.5,0.002]
["bitfinex","ETHUSD",1769793100108,0.9199632,2717.5,2716.5,0.002]
["bitfinex","ETHUSD",1769793100297,14.32214294,2717.5,2716.5,0.002]
["bitfinex","ETHUSD",1769793101811,13.40217974,2717.3,2716.5,0.002]
["bitfinex","ETHUSD",1769793101984,14.91149403,2717.3,2716.5,0.002]
["bitfinex","ETHUSD",1769793102181,14.32224451,2717.2,2716.5,0.002]
["bitfinex","ETHUSD",1769793102482,14.32224451,2717.2,2716.1,0.002]
["bitfinex","ETHUSD",1769793102691,0.92006477,2717.2,2716.1,0.002]
["bitfinex","ETHUSD",1769793102890,14.32224451,2717.2,2716.1,0.002]
["bitfinex","ETHUSD",1769793103118,16.56762078,2717.2,2716.1,0.002]
["bitfinex","ETHUSD",1769793103420,13.40217974,2716.8,2715.4,0.002]
["bitfinex","ETHUSD",1769793103582,14.17317974,2716.8,2715.4,0.002]
["bitfinex","ETHUSD",1769793104114,0.92030185,2716.5,2715.4,0.002]
["bitfinex","ETHUSD",1769793104300,13.40217974,2716.4,2715.4,0.002]
["bitfinex","ETHUSD",1769793104682,14.7255661,2716.4,2715.4,0.002]
["bitfinex","ETHUSD",1769793104884,13.40217974,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769793105209,14.17317974,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769793105818,13.50457974,2715.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793106118,13.50457974,2715.5,2714.0,0.92114862]
["bitfinex","ETHUSD",1769793106287,0.92067467,2715.4,2713.9,0.92118353]
["bitfinex","ETHUSD",1769793106481,14.32285441,2715.4,2714.0,0.47279104]
["bitfinex","ETHUSD",1769793106811,0.92058745,2715.7,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793107181,0.9205616,2715.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793107430,14.32274134,2715.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793107723,14.32274134,2715.8,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793108183,14.32274134,2715.8,2714.3,0.92104778]
["bitfinex","ETHUSD",1769793108386,14.32274134,2715.8,2714.4,0.47270978]
["bitfinex","ETHUSD",1769793109020,14.32274134,2715.8,2714.4,0.4616317]
["bitfinex","ETHUSD",1769793109214,14.32274134,2715.8,2714.2,0.92107311]
["bitfinex","ETHUSD",1769793109414,14.32274134,2715.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793109415,0.9205616,2715.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793109797,0.9205616,2715.8,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793110113,4.45279501,2716.1,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793110114,3.68188869,2716.0,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793110315,0.92047128,2716.0,2714.6,0.93200465]
["bitfinex","ETHUSD",1769793110617,0.92047128,2716.0,2714.7,0.772]
["bitfinex","ETHUSD",1769793110825,0.92047128,2716.0,2714.8,0.92086757]
["bitfinex","ETHUSD",1769793110992,0.92047128,2716.0,2714.9,0.53764957]
["bitfinex","ETHUSD",1769793111602,0.92047128,2716.0,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793111920,0.92047128,2716.0,2714.8,0.93195165]
["bitfinex","ETHUSD",1769793113626,0.92046238,2716.1,2714.8,0.93195165]
["bitfinex","ETHUSD",1769793113835,17.0826628,2717.1,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793114038,3.68048306,2717.1,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793114198,3.68048306,2717.1,2715.8,0.78307808]
["bitfinex","ETHUSD",1769793114657,13.50457974,2717.5,2715.8,0.78307808]
["bitfinex","ETHUSD",1769793114658,0.91999705,2717.4,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793114962,0.91999705,2717.4,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793115435,14.32217679,2717.4,2715.9,0.92050517]
["bitfinex","ETHUSD",1769793115597,14.32217679,2717.4,2715.8,0.772]
["bitfinex","ETHUSD",1769793115794,14.32217679,2717.4,2715.8,1.69253473]
["bitfinex","ETHUSD",1769793116232,14.32217679,2717.4,2715.9,0.53748236]
["bitfinex","ETHUSD",1769793116408,14.32217679,2717.4,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793116932,14.32217679,2717.4,2715.7,0.772]
["bitfinex","ETHUSD",1769793117336,13.40217974,2717.0,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793117501,13.40217974,2716.8,2715.0,0.93187101]
["bitfinex","ETHUSD",1769793117709,13.40217974,2716.8,2715.1,0.5387161]
["bitfinex","ETHUSD",1769793117899,13.40217974,2716.8,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793117900,0.1024,2716.7,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793118209,13.40217974,2716.6,2714.9,0.772]
["bitfinex","ETHUSD",1769793118405,13.40217974,2716.6,2714.9,1.69284073]
["bitfinex","ETHUSD",1769793118746,14.32248159,2716.5,2714.9,0.772]
["bitfinex","ETHUSD",1769793119106,14.32248159,2716.5,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793119435,16.50121123,2716.5,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793119609,0.92030185,2716.5,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793121238,13.40217974,2716.5,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793121540,13.40217974,2716.5,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793121708,0.772,2716.4,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793122041,17.08338717,2716.6,2715.1,0.92077182]
["bitfinex","ETHUSD",1769793122243,2.07645946,2716.5,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793122707,15.4786392,2716.5,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793123445,0.92033573,2716.4,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793123740,14.32251547,2716.4,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793124044,16.69868155,2716.4,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793124247,16.69868155,2716.4,2715.1,0.002]
["bitfinex","ETHUSD",1769793124433,0.001,2716.3,2715.1,0.002]
["bitfinex","ETHUSD",1769793124641,0.001,2716.3,2715.2,0.93181511]
["bitfinex","ETHUSD",1769793125264,14.32237997,2716.9,2715.6,0.93168153]
["bitfinex","ETHUSD",1769793125426,0.92006477,2717.2,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793125752,0.92006477,2717.2,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793126622,0.92006477,2717.2,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793127622,3.68025909,2717.4,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793127827,17.1836681,2717.4,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793128021,17.1836681,2717.4,2715.8,0.93159398]
["bitfinex","ETHUSD",1769793128022,13.50340901,2717.3,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793128435,13.50340901,2717.3,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793128943,13.50340901,2717.3,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793129138,13.50340901,2717.3,2715.9,0.92049122]
["bitfinex","ETHUSD",1769793129339,13.50340901,2717.3,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793129656,14.42347378,2717.2,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793130154,14.42347378,2717.2,2715.8,0.93161515]
["bitfinex","ETHUSD",1769793130865,14.42347378,2717.2,2715.8,0.01107808]
["bitfinex","ETHUSD",1769793131165,14.42347378,2717.2,2715.5,0.92062283]
["bitfinex","ETHUSD",1769793131454,15.19547378,2717.2,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793131655,13.50340901,2717.0,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793131860,13.50340901,2716.8,2715.4,0.93175267]
["bitfinex","ETHUSD",1769793132056,13.50340901,2716.8,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793132257,13.50340901,2716.8,2715.2,0.78307808]
["bitfinex","ETHUSD",1769793132461,13.50340901,2716.8,2715.2,1.70381876]
["bitfinex","ETHUSD",1769793132661,13.50340901,2716.6,2715.2,1.70381876]
["bitfinex","ETHUSD",1769793132966,13.50340901,2716.6,2715.3,0.92070771]
["bitfinex","ETHUSD",1769793133159,13.50340901,2716.6,2715.2,1.70379619]
["bitfinex","ETHUSD",1769793133358,13.50340901,2716.6,2715.2,1.70379299]
["bitfinex","ETHUSD",1769793133662,13.50340901,2716.6,2715.3,0.92070112]
["bitfinex","ETHUSD",1769793133876,0.92030185,2716.5,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793135578,14.42371086,2716.5,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793136572,16.55913768,2716.5,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793136755,14.42371086,2716.5,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793136939,14.42371086,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769793137375,14.42371086,2716.5,2715.3,0.92070553]
["bitfinex","ETHUSD",1769793137580,14.42371086,2716.5,2715.3,0.92270553]
["bitfinex","ETHUSD",1769793137743,14.42371086,2716.5,2715.3,0.002]
["bitfinex","ETHUSD",1769793137946,3.79,2716.4,2715.3,0.002]
["bitfinex","ETHUSD",1769793138269,3.79,2716.4,2715.3,0.92270421]
["bitfinex","ETHUSD",1769793138475,0.92036962,2716.3,2715.3,0.002]
["bitfinex","ETHUSD",1769793138654,14.42377863,2716.3,2715.3,0.002]
["bitfinex","ETHUSD",1769793139053,14.42377863,2716.3,2715.1,0.002]
["bitfinex","ETHUSD",1769793139376,13.50340901,2716.1,2715.1,1e-08]
["bitfinex","ETHUSD",1769793140255,13.50340901,2716.1,2714.6,0.002]
["bitfinex","ETHUSD",1769793140587,13.50340901,2715.9,2714.6,0.002]
["bitfinex","ETHUSD",1769793140758,13.50340901,2715.7,2714.6,0.002]
["bitfinex","ETHUSD",1769793141093,13.50340901,2715.7,2713.8,1e-08]
["bitfinex","ETHUSD",1769793141094,13.50340901,2715.1,2713.8,1e-08]
["bitfinex","ETHUSD",1769793141375,13.50340901,2714.9,2713.8,1e-08]
["bitfinex","ETHUSD",1769793141977,13.50340901,2714.5,2713.8,1e-08]
["bitfinex","ETHUSD",1769793142178,14.27540901,2714.5,2713.8,1e-08]
["bitfinex","ETHUSD",1769793142546,13.50340901,2714.3,2713.8,1e-08]
["bitfinex","ETHUSD",1769793142747,15.39145684,2714.3,2713.8,1e-08]
["bitfinex","ETHUSD",1769793143160,15.39145684,2714.3,2713.3,0.002]
["bitfinex","ETHUSD",1769793144548,0.92108171,2714.2,2713.3,0.002]
["bitfinex","ETHUSD",1769793145473,0.92106836,2714.3,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793146549,3.68419113,2714.5,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793146749,0.92094599,2714.6,2713.4,0.9324273]
["bitfinex","ETHUSD",1769793146984,0.92094599,2714.6,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793148812,3.68378398,2714.7,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793149687,3.68478398,2714.7,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793149892,19.44466832,2714.7,2713.5,0.002]
["bitfinex","ETHUSD",1769793150306,17.18819299,2714.7,2713.5,0.002]
["bitfinex","ETHUSD",1769793150692,3.68478398,2714.7,2713.6,0.93236104]
["bitfinex","ETHUSD",1769793151293,0.001,2714.7,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793151495,3.68273016,2715.4,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793153719,3.68245895,2715.6,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793153720,3.79,2715.7,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793153875,17.18545778,2715.9,2714.8,0.772]
["bitfinex","ETHUSD",1769793153876,0.92055959,2715.8,2714.8,0.772]
["bitfinex","ETHUSD",1769793154079,0.92055959,2715.8,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793154276,0.92055959,2715.8,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793154522,14.4239686,2715.8,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793154714,3.79,2715.9,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793155118,3.79,2715.9,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793155419,0.92020023,2716.8,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793155726,0.92018157,2716.9,2715.9,0.92050517]
["bitfinex","ETHUSD",1769793155913,0.001,2717.0,2716.0,0.47244346]
["bitfinex","ETHUSD",1769793156085,0.92012221,2717.1,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793157404,12.63856884,2717.5,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793157606,13.55854115,2717.5,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793158112,0.91992934,2717.6,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793158428,13.55849818,2717.6,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793160555,13.45456566,2717.4,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793160847,13.45456566,2717.4,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793161027,13.45456566,2717.4,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793161209,13.45456566,2717.4,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793161657,0.92003091,2717.3,2716.4,0.01107808]
["bitfinex","ETHUSD",1769793162410,0.9209087,2717.7,2716.4,0.93139991]
["bitfinex","ETHUSD",1769793162613,0.001,2717.7,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793162811,0.72305389,2719.9,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793163152,12.92679421,2719.4,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793163323,12.92679421,2719.4,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793163528,12.73490535,2719.4,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793163736,0.91935424,2719.3,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793163946,13.65425959,2719.3,2717.9,0.01107808]
["bitfinex","ETHUSD",1769793164145,13.65425959,2719.3,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793164146,14.42625959,2719.3,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793164350,12.73490535,2719.1,2717.9,0.01107808]
["bitfinex","ETHUSD",1769793165449,12.73490535,2719.1,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793165641,13.48304353,2718.9,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793165843,13.48304353,2718.7,2717.5,0.01107808]
["bitfinex","ETHUSD",1769793167443,13.48304353,2718.7,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793167660,13.48304353,2718.3,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793168760,13.48304353,2718.3,2717.3,0.93110271]
["bitfinex","ETHUSD",1769793169165,13.48304353,2718.3,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793169828,0.91972628,2718.2,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793171131,14.40276981,2718.2,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793171322,1.8081675,2718.1,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793171650,1.8081675,2718.1,2717.0,0.93120858]
["bitfinex","ETHUSD",1769793171958,0.91979396,2718.0,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793172341,0.91979396,2718.0,2717.0,0.93120692]
["bitfinex","ETHUSD",1769793172659,0.91979396,2718.0,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793173454,14.82416889,2718.0,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793173975,14.82416889,2718.0,2716.7,0.771]
["bitfinex","ETHUSD",1769793174255,14.82416889,2718.0,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793174834,14.82416889,2718.0,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793175730,13.48304353,2717.8,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793175942,14.83144788,2717.7,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793176266,14.40297287,2717.6,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793176560,15.17397287,2717.6,2716.2,0.002]
["bitfinex","ETHUSD",1769793176952,15.17397287,2717.6,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793177154,15.37049793,2717.5,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793178154,13.48304353,2717.3,2716.2,0.002]
["bitfinex","ETHUSD",1769793180133,13.48304353,2716.7,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793180360,13.48304353,2716.5,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793180562,13.48304353,2716.3,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793180863,13.48304353,2716.3,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793181435,13.48304353,2716.3,2714.8,0.93195345]
["bitfinex","ETHUSD",1769793181632,13.48304353,2716.3,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793182173,0.9204035,2716.2,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793182558,14.40344703,2716.2,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793182865,14.40344703,2716.2,2714.9,0.002]
["bitfinex","ETHUSD",1769793182866,13.48304353,2716.0,2714.9,0.002]
["bitfinex","ETHUSD",1769793184044,13.48304353,2716.0,2714.3,0.01107808]
["bitfinex","ETHUSD",1769793184374,13.48304353,2715.8,2714.3,0.01107808]
["bitfinex","ETHUSD",1769793184902,13.48304353,2715.0,2713.3,0.01307808]
["bitfinex","ETHUSD",1769793185037,13.48304353,2714.8,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793185372,13.48304353,2714.6,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793186047,13.48304353,2714.6,2713.3,0.002]
["bitfinex","ETHUSD",1769793186244,13.48304353,2714.4,2713.3,0.002]
["bitfinex","ETHUSD",1769793186459,12.82447859,2714.2,2713.3,0.002]
["bitfinex","ETHUSD",1769793186664,0.1024,2714.3,2712.8,0.773]
["bitfinex","ETHUSD",1769793186665,12.82447859,2714.0,2712.8,0.773]
["bitfinex","ETHUSD",1769793186862,14.18412645,2714.0,2712.8,0.773]
["bitfinex","ETHUSD",1769793187063,14.18412645,2714.0,2712.8,0.002]
["bitfinex","ETHUSD",1769793187692,12.82447859,2713.6,2712.5,0.002]
["bitfinex","ETHUSD",1769793187889,12.82447859,2713.4,2712.5,0.00100199]
["bitfinex","ETHUSD",1769793188066,12.82447859,2713.4,2712.2,0.002]
["bitfinex","ETHUSD",1769793188405,0.92145516,2713.1,2712.2,0.002]
["bitfinex","ETHUSD",1769793188567,12.82447859,2712.9,2711.5,0.002]
["bitfinex","ETHUSD",1769793188753,0.772,2713.0,2711.6,0.92195652]
["bitfinex","ETHUSD",1769793189099,0.92145516,2713.1,2712.1,0.01107808]
["bitfinex","ETHUSD",1769793190683,0.92121748,2713.8,2712.3,0.01107808]
["bitfinex","ETHUSD",1769793190875,13.74569607,2713.8,2712.3,0.01107808]
["bitfinex","ETHUSD",1769793191466,15.99320445,2713.8,2712.3,0.01107808]
["bitfinex","ETHUSD",1769793191649,13.74569607,2713.8,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793192053,0.92121748,2713.8,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793192855,12.82447859,2713.8,2712.5,0.93273474]
["bitfinex","ETHUSD",1769793193057,13.12583108,2715.3,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793193280,16.810701,2715.2,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793193593,13.12583108,2715.2,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793194200,13.12583108,2715.2,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793194400,13.12583108,2715.2,2712.7,0.78307808]
["bitfinex","ETHUSD",1769793194401,13.12583108,2715.0,2712.7,0.78307808]
["bitfinex","ETHUSD",1769793194607,13.12583108,2715.0,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793194776,0.92087814,2714.8,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793195423,0.92067467,2715.4,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793195605,13.12583108,2715.3,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793196113,3.68486992,2715.2,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793196266,13.12583108,2715.1,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793196467,13.12583108,2715.1,2713.3,3.69649121]
["bitfinex","ETHUSD",1769793196468,13.12583108,2715.0,2713.3,0.93244525]
["bitfinex","ETHUSD",1769793197098,13.12583108,2715.0,2713.1,0.78307808]
["bitfinex","ETHUSD",1769793197099,13.12583108,2714.8,2713.1,0.93250266]
["bitfinex","ETHUSD",1769793197301,13.12583108,2714.8,2713.3,0.92138594]
["bitfinex","ETHUSD",1769793197466,13.12583108,2714.8,2713.4,0.46069349]
["bitfinex","ETHUSD",1769793197671,13.12583108,2714.6,2713.4,0.46069349]
["bitfinex","ETHUSD",1769793197889,13.12583108,2714.6,2713.3,0.92138458]
["bitfinex","ETHUSD",1769793198069,3.68486992,2714.5,2713.3,0.92138458]
["bitfinex","ETHUSD",1769793198887,0.92084422,2714.9,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793199076,4.60576643,2714.8,2713.8,0.92121748]
["bitfinex","ETHUSD",1769793199477,14.04647184,2715.5,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793199689,17.73134176,2715.5,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793199887,17.73134176,2715.5,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793199888,13.96723418,2715.5,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793200363,13.12583108,2715.3,2714.0,0.772]
["bitfinex","ETHUSD",1769793201096,0.92077639,2715.1,2714.0,0.772]
["bitfinex","ETHUSD",1769793201301,14.04660747,2715.1,2713.7,0.932312]
["bitfinex","ETHUSD",1769793201505,14.04660747,2715.1,2713.8,0.92118375]
["bitfinex","ETHUSD",1769793201677,3.68486992,2715.0,2713.8,3.68483536]
["bitfinex","ETHUSD",1769793201998,16.810701,2715.0,2713.9,0.36959134]
["bitfinex","ETHUSD",1769793202206,0.92077639,2715.1,2713.9,0.92115735]
["bitfinex","ETHUSD",1769793202207,3.68486992,2714.9,2713.9,0.92115735]
["bitfinex","ETHUSD",1769793202404,3.68486992,2714.9,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793202405,16.810701,2714.9,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793202709,16.810701,2714.9,2713.8,0.92120977]
["bitfinex","ETHUSD",1769793203079,16.810701,2714.9,2713.9,0.92118289]
["bitfinex","ETHUSD",1769793203406,0.92087814,2714.8,2713.8,0.92119311]
["bitfinex","ETHUSD",1769793203608,0.92087814,2714.8,2713.9,0.46172555]
["bitfinex","ETHUSD",1769793204116,3.68486992,2714.7,2713.9,0.46172555]
["bitfinex","ETHUSD",1769793204607,3.68486992,2714.7,2713.8,0.92119311]
["bitfinex","ETHUSD",1769793205919,4.60578235,2714.7,2713.8,0.92119311]
["bitfinex","ETHUSD",1769793206101,4.60578235,2714.7,2713.7,3.6960494]
["bitfinex","ETHUSD",1769793206102,4.60578235,2714.7,2713.7,0.93230636]
["bitfinex","ETHUSD",1769793206608,13.12583108,2714.6,2713.5,1.70437052]
["bitfinex","ETHUSD",1769793208196,0.92097992,2714.5,2713.5,0.78307808]
["bitfinex","ETHUSD",1769793208510,19.87323647,2714.5,2713.5,1.23104532]
["bitfinex","ETHUSD",1769793208673,17.73168092,2714.5,2713.5,0.78307808]
["bitfinex","ETHUSD",1769793209078,13.12583108,2714.4,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793209575,3.68486992,2714.3,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793209808,3.68486992,2714.3,2713.3,0.01107808]
["bitfinex","ETHUSD",1769793210008,3.50386992,2714.3,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793210313,0.74008171,2714.2,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793210613,2.23686992,2714.3,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793210907,1.35494525,2714.3,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793211204,1.35494525,2714.3,2713.3,0.01107808]
["bitfinex","ETHUSD",1769793211412,14.48077633,2714.3,2713.3,0.01107808]
["bitfinex","ETHUSD",1769793211777,14.48077633,2714.3,2713.7,0.002]
["bitfinex","ETHUSD",1769793211978,1.35494525,2714.3,2713.7,0.002]
["bitfinex","ETHUSD",1769793212174,13.12583108,2714.7,2713.7,0.002]
["bitfinex","ETHUSD",1769793212377,0.43389402,2714.6,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793212615,13.12583108,2715.2,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793212804,15.32116007,2715.2,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793213491,13.12583108,2715.0,2713.7,0.002]
["bitfinex","ETHUSD",1769793213689,13.12583108,2715.0,2713.7,0.774]
["bitfinex","ETHUSD",1769793213889,0.43389402,2714.9,2713.7,0.774]
["bitfinex","ETHUSD",1769793214092,13.5597251,2714.9,2713.7,0.774]
["bitfinex","ETHUSD",1769793214479,1.35474541,2714.9,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793215316,1.35474541,2714.9,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793215317,0.43389402,2714.9,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793215617,16.91583108,2715.4,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793215618,13.12583108,2715.2,2714.0,0.01107808]
["bitfinex","ETHUSD",1769793215779,13.12583108,2716.6,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793216183,13.12583108,2716.4,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793216510,14.53476293,2716.4,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793217014,14.05315281,2716.3,2715.1,0.92077639]
["bitfinex","ETHUSD",1769793217209,14.05315281,2716.3,2714.9,0.772]
["bitfinex","ETHUSD",1769793217415,14.05315281,2716.3,2715.0,0.92080224]
["bitfinex","ETHUSD",1769793219512,14.05315281,2716.3,2714.9,1.69282284]
["bitfinex","ETHUSD",1769793219816,14.05315281,2716.3,2715.0,0.53874009]
["bitfinex","ETHUSD",1769793220141,14.05315281,2716.3,2714.2,0.772]
["bitfinex","ETHUSD",1769793220417,14.05315281,2716.3,2714.4,0.93206247]
["bitfinex","ETHUSD",1769793220617,13.13278319,2716.1,2714.2,0.92106042]
["bitfinex","ETHUSD",1769793220817,13.13278319,2715.9,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793221005,13.13278319,2715.7,2714.0,0.92112801]
["bitfinex","ETHUSD",1769793221212,14.91711542,2715.6,2713.7,0.002]
["bitfinex","ETHUSD",1769793221384,13.13278319,2715.4,2713.7,0.002]
["bitfinex","ETHUSD",1769793221719,13.13278319,2715.4,2713.8,0.92121625]
["bitfinex","ETHUSD",1769793221896,13.13278319,2715.4,2713.9,0.92118133]
["bitfinex","ETHUSD",1769793222084,13.13278319,2715.4,2714.0,0.92114884]
["bitfinex","ETHUSD",1769793222287,13.13278319,2715.2,2713.9,0.92117739]
["bitfinex","ETHUSD",1769793222482,13.13278319,2715.2,2713.8,0.92120712]
["bitfinex","ETHUSD",1769793223016,13.13278319,2715.0,2713.7,0.92325142]
["bitfinex","ETHUSD",1769793224131,13.90478319,2715.0,2713.7,0.92325142]
["bitfinex","ETHUSD",1769793224539,13.90478319,2715.0,2714.6,0.002]
["bitfinex","ETHUSD",1769793224836,13.90478319,2715.0,2713.7,0.92325142]
["bitfinex","ETHUSD",1769793225038,0.92084422,2714.9,2713.9,0.92118353]
["bitfinex","ETHUSD",1769793225414,0.92084422,2714.9,2713.8,1.38332731]
["bitfinex","ETHUSD",1769793225717,0.92084422,2714.9,2713.8,0.92119379]
["bitfinex","ETHUSD",1769793226120,0.92084422,2714.9,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793226121,13.13278319,2714.7,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793226307,13.13278319,2714.5,2712.9,1e-08]
["bitfinex","ETHUSD",1769793226506,13.13278319,2714.3,2712.9,1e-08]
["bitfinex","ETHUSD",1769793226738,14.52326151,2714.3,2712.9,1e-08]
["bitfinex","ETHUSD",1769793226935,14.52326151,2714.3,2712.5,0.92165483]
["bitfinex","ETHUSD",1769793227135,13.13278319,2714.1,2712.5,0.92165898]
["bitfinex","ETHUSD",1769793227339,13.13278319,2714.1,2712.4,4.4607331]
["bitfinex","ETHUSD",1769793227340,13.13278319,2714.1,2712.4,1.69566922]
["bitfinex","ETHUSD",1769793227536,13.13278319,2714.1,2712.4,0.92366922]
["bitfinex","ETHUSD",1769793227740,13.13278319,2713.9,2712.5,0.46105505]
["bitfinex","ETHUSD",1769793228044,13.13278319,2713.7,2712.4,0.002]
["bitfinex","ETHUSD",1769793229127,13.13278319,2713.7,2712.4,0.92368698]
["bitfinex","ETHUSD",1769793229330,13.13278319,2713.5,2712.4,0.002]
["bitfinex","ETHUSD",1769793231411,0.92135328,2713.4,2712.4,0.002]
["bitfinex","ETHUSD",1769793231847,14.05413647,2713.4,2712.4,0.002]
["bitfinex","ETHUSD",1769793232218,17.84413647,2713.4,2712.4,0.002]
["bitfinex","ETHUSD",1769793235947,13.13278319,2713.3,2712.4,0.002]
["bitfinex","ETHUSD",1769793236324,14.05420439,2713.2,2712.4,0.002]
["bitfinex","ETHUSD",1769793236647,14.05420439,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793237028,14.05520439,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793241555,3.609,2713.4,2712.6,0.002]
["bitfinex","ETHUSD",1769793241753,14.05411862,2713.5,2712.6,0.002]
["bitfinex","ETHUSD",1769793245343,13.13278319,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793245940,0.92138724,2713.3,2712.6,0.002]
["bitfinex","ETHUSD",1769793247133,0.92118353,2713.9,2712.6,0.923625]
["bitfinex","ETHUSD",1769793247433,0.92118353,2713.9,2712.7,0.47319839]
["bitfinex","ETHUSD",1769793247958,14.38021176,2713.9,2712.7,0.46212031]
["bitfinex","ETHUSD",1769793248126,15.15221176,2713.9,2712.6,0.923625]
["bitfinex","ETHUSD",1769793248769,15.15221176,2713.9,2712.6,0.002]
["bitfinex","ETHUSD",1769793248943,0.001,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793251465,3.68310208,2713.6,2712.6,0.002]
["bitfinex","ETHUSD",1769793251759,14.38034755,2713.5,2712.6,0.002]
["bitfinex","ETHUSD",1769793252337,13.45902823,2713.3,2712.6,0.002]
["bitfinex","ETHUSD",1769793252841,1.16429261,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793253061,13.45902823,2713.1,2712.6,0.002]
["bitfinex","ETHUSD",1769793253562,14.380514,2713.1,2712.6,0.002]
["bitfinex","ETHUSD",1769793253860,4.84999593,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793253861,1.16429261,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793254067,0.22515577,2713.2,2712.6,0.002]
["bitfinex","ETHUSD",1769793254943,14.38034762,2713.5,2712.6,0.002]
["bitfinex","ETHUSD",1769793255681,0.01107808,2714.9,2712.7,1.00801845]
["bitfinex","ETHUSD",1769793255878,14.41680108,2715.0,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793256181,0.19158411,2714.8,2713.7,0.78307808]
["bitfinex","ETHUSD",1769793256348,13.49599077,2714.8,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793257235,14.93767088,2714.8,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793257638,3.68324125,2715.3,2713.7,0.01107808]
["bitfinex","ETHUSD",1769793257639,13.49599077,2715.7,2714.3,0.01107808]
["bitfinex","ETHUSD",1769793257834,13.49599077,2715.7,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793257835,14.41656921,2715.7,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793258039,14.41656921,2715.7,2714.7,0.00905996]
["bitfinex","ETHUSD",1769793258278,13.49599077,2715.7,2714.7,0.00905996]
["bitfinex","ETHUSD",1769793258457,14.41656579,2715.7,2714.7,0.00905996]
["bitfinex","ETHUSD",1769793258642,14.41656579,2715.7,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793258840,16.22643826,2715.7,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793259043,16.22643826,2715.7,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793259743,16.22643826,2715.7,2714.5,0.93205637]
["bitfinex","ETHUSD",1769793260344,13.49599077,2715.6,2714.5,0.93205637]
["bitfinex","ETHUSD",1769793260766,13.49599077,2715.6,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793260956,0.001,2715.5,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793261967,0.92164076,2715.5,2714.7,0.93198669]
["bitfinex","ETHUSD",1769793262173,13.95781115,2716.2,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793262347,14.87823862,2716.2,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793262544,13.95681115,2716.0,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793262771,13.95681115,2715.8,2713.8,3.68482505]
["bitfinex","ETHUSD",1769793263075,13.95681115,2715.6,2714.1,0.92110973]
["bitfinex","ETHUSD",1769793263372,13.95681115,2715.4,2714.2,0.93215453]
["bitfinex","ETHUSD",1769793263571,13.95681115,2715.4,2714.5,0.93205137]
["bitfinex","ETHUSD",1769793263785,14.72881115,2715.4,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793263970,15.64951052,2715.4,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793264440,13.95681115,2715.3,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793265950,14.87754311,2715.3,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793266151,13.95681115,2715.3,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793266360,10.47508967,2715.3,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793266561,0.92066357,2715.5,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793266764,0.92066357,2715.5,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793268244,13.45902823,2716.9,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793268580,0.74433176,2718.0,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793268581,4.45230098,2717.2,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793268747,4.45230098,2717.2,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793268748,15.59635696,2717.1,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793268950,15.59635696,2717.1,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793269155,15.59635696,2717.1,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793269461,13.45902823,2716.9,2714.9,0.93191041]
["bitfinex","ETHUSD",1769793269662,13.45902823,2716.9,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793269853,13.45902823,2716.7,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793270057,14.23102823,2716.6,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793270256,13.45902823,2716.4,2715.2,0.92074248]
["bitfinex","ETHUSD",1769793271257,13.45902823,2716.4,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793271458,0.92030185,2716.5,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793271658,1.35614282,2716.8,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793271999,13.45902823,2717.7,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793272186,0.01107808,2718.9,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793272187,0.91961221,2718.6,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793272367,0.91961221,2718.6,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793272712,13.45902823,2719.4,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793273000,13.45902823,2718.8,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793273293,13.45902823,2718.6,2716.2,12.94230962]
["bitfinex","ETHUSD",1769793273505,0.772,2718.7,2716.2,12.94230962]
["bitfinex","ETHUSD",1769793273506,13.45902823,2718.1,2716.2,12.94230962]
["bitfinex","ETHUSD",1769793273711,0.1024,2718.5,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793273712,2.11790282,2718.0,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793274110,2.11790282,2718.0,2716.5,0.01107808]
["bitfinex","ETHUSD",1769793274294,14.37885603,2717.9,2716.5,0.01107808]
["bitfinex","ETHUSD",1769793274605,14.37885603,2717.9,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793274606,13.45902823,2717.7,2716.2,0.01107808]
["bitfinex","ETHUSD",1769793274906,13.45902823,2717.7,2715.9,0.01107808]
["bitfinex","ETHUSD",1769793274907,13.45902823,2717.7,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793275108,13.45902823,2717.5,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793275299,0.772,2717.4,2716.3,0.01107808]
["bitfinex","ETHUSD",1769793275496,14.23102823,2717.4,2716.1,0.01107808]
["bitfinex","ETHUSD",1769793275675,14.23102823,2717.4,2715.7,0.01107808]
["bitfinex","ETHUSD",1769793275870,13.45902823,2717.1,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793276173,13.45902823,2717.1,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793276174,0.92020023,2716.8,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793276374,14.52007344,2716.7,2715.5,0.01107808]
["bitfinex","ETHUSD",1769793276600,14.52007344,2716.7,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793277808,14.52007344,2716.7,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793277809,13.34310744,2716.6,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793278107,13.24070744,2716.4,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793278313,0.92036962,2716.3,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793278476,0.772,2716.2,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793278803,13.34310744,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769793279513,0.1024,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769793280273,13.34310744,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769793280410,13.34310744,2715.7,2714.6,0.002]
["bitfinex","ETHUSD",1769793280582,13.34310744,2715.7,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793280583,14.01270744,2715.6,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793282333,0.92064076,2715.5,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793282541,14.1613482,2715.5,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793282686,1.34590282,2715.4,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793283213,1.34590282,2715.4,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793283387,0.92064076,2715.5,2714.6,0.00907804]
["bitfinex","ETHUSD",1769793284097,0.92064076,2715.5,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793284325,0.92064076,2715.5,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793285242,14.1613482,2715.5,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793285415,1.86159113,2715.4,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793285598,1.86159113,2715.4,2714.8,0.002]
["bitfinex","ETHUSD",1769793285929,15.10229857,2715.4,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793286098,15.10229857,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769793286430,0.92074248,2715.2,2714.5,0.002]
["bitfinex","ETHUSD",1769793286995,0.772,2715.1,2714.5,0.002]
["bitfinex","ETHUSD",1769793287931,0.92073057,2715.3,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793288101,0.772,2715.2,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793288302,0.772,2715.1,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793288532,0.76092191,2715.2,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793288716,0.772,2715.4,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793289026,0.772,2715.5,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793289328,0.772,2715.5,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793290110,0.772,2715.5,2714.5,0.002]
["bitfinex","ETHUSD",1769793290534,0.92067467,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769793290730,1.45821201,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769793291031,14.69891945,2715.4,2714.5,0.002]
["bitfinex","ETHUSD",1769793292201,14.69891945,2715.4,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793292643,14.16151775,2715.0,2713.6,0.002]
["bitfinex","ETHUSD",1769793292946,0.1024,2714.6,2713.6,0.002]
["bitfinex","ETHUSD",1769793293134,13.34310744,2714.6,2713.6,0.002]
["bitfinex","ETHUSD",1769793293328,14.67741818,2714.6,2713.6,0.002]
["bitfinex","ETHUSD",1769793293538,13.24070744,2714.5,2713.6,0.002]
["bitfinex","ETHUSD",1769793293705,14.01270744,2714.4,2713.6,0.002]
["bitfinex","ETHUSD",1769793294240,14.01270744,2714.4,2713.5,1e-08]
["bitfinex","ETHUSD",1769793294947,0.92104778,2714.3,2713.5,1e-08]
["bitfinex","ETHUSD",1769793296631,0.772,2714.2,2713.5,1e-08]
["bitfinex","ETHUSD",1769793297038,0.92111565,2714.1,2713.5,1e-08]
["bitfinex","ETHUSD",1769793297709,0.92111565,2714.1,2713.7,0.002]
["bitfinex","ETHUSD",1769793298220,0.92111565,2714.1,2713.5,1e-08]
["bitfinex","ETHUSD",1769793298602,14.16182309,2714.1,2712.9,0.01107808]
["bitfinex","ETHUSD",1769793298806,0.92111565,2714.1,2712.9,0.01107808]
["bitfinex","ETHUSD",1769793300833,14.16182309,2714.1,2712.9,0.01107808]
["bitfinex","ETHUSD",1769793301460,14.16182309,2714.1,2712.8,0.002]
["bitfinex","ETHUSD",1769793301626,13.24070744,2713.7,2712.6,0.002]
["bitfinex","ETHUSD",1769793301830,14.01270744,2713.6,2712.6,0.002]
["bitfinex","ETHUSD",1769793302037,0.772,2713.5,2712.6,0.002]
["bitfinex","ETHUSD",1769793302238,15.41397818,2713.5,2712.4,0.002]
["bitfinex","ETHUSD",1769793302662,0.772,2713.5,2713.0,0.92148912]
["bitfinex","ETHUSD",1769793302882,0.772,2713.5,2712.4,0.002]
["bitfinex","ETHUSD",1769793303166,1.69331983,2713.5,2712.4,3.69982996]
["bitfinex","ETHUSD",1769793303336,1.69331983,2713.5,2712.5,0.92164554]
["bitfinex","ETHUSD",1769793303663,1.69331983,2713.5,2712.5,0.92164142]
["bitfinex","ETHUSD",1769793303664,14.93402727,2713.5,2712.5,0.92164142]
["bitfinex","ETHUSD",1769793303963,14.93402727,2713.5,2712.6,0.92161669]
["bitfinex","ETHUSD",1769793304134,1.69331983,2713.5,2712.6,0.92161669]
["bitfinex","ETHUSD",1769793304335,14.93402727,2713.5,2712.7,0.46082143]
["bitfinex","ETHUSD",1769793304558,14.93402727,2713.5,2712.4,0.002]
["bitfinex","ETHUSD",1769793306950,14.16202727,2713.5,2712.4,0.002]
["bitfinex","ETHUSD",1769793307144,13.59274192,2713.3,2712.4,0.002]
["bitfinex","ETHUSD",1769793307367,0.92138724,2713.3,2712.5,0.92164795]
["bitfinex","ETHUSD",1769793307574,1.69336479,2713.4,2712.5,0.92164795]
["bitfinex","ETHUSD",1769793307868,1.69336479,2713.4,2712.6,0.46103288]
["bitfinex","ETHUSD",1769793308059,0.772,2713.8,2712.9,0.01107808]
["bitfinex","ETHUSD",1769793308574,0.772,2713.8,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793309075,0.92125142,2713.7,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793309368,0.92125142,2713.7,2712.9,0.01107808]
["bitfinex","ETHUSD",1769793309755,1.69324274,2713.8,2713.0,0.92147835]
["bitfinex","ETHUSD",1769793309955,0.772,2713.8,2713.1,0.92145246]
["bitfinex","ETHUSD",1769793310169,1.69321902,2713.8,2713.1,0.92145246]
["bitfinex","ETHUSD",1769793310351,1.69321902,2713.8,2713.0,0.92147202]
["bitfinex","ETHUSD",1769793310938,14.3645737,2713.8,2712.7,0.01107808]
["bitfinex","ETHUSD",1769793311239,14.3645737,2713.8,2712.6,0.002]
["bitfinex","ETHUSD",1769793311240,12.67135468,2713.4,2711.7,0.93299745]
["bitfinex","ETHUSD",1769793311435,12.67135468,2713.0,2711.5,0.002]
["bitfinex","ETHUSD",1769793311644,12.67135468,2713.0,2711.7,0.92190451]
["bitfinex","ETHUSD",1769793311860,12.67135468,2713.0,2711.8,0.92189677]
["bitfinex","ETHUSD",1769793312070,12.67135468,2713.0,2711.7,0.92190649]
["bitfinex","ETHUSD",1769793312245,13.93849015,2713.0,2711.5,0.92396856]
["bitfinex","ETHUSD",1769793312451,13.93849015,2713.0,2711.6,0.92196288]
["bitfinex","ETHUSD",1769793312765,13.93849015,2713.0,2712.0,0.9218053]
["bitfinex","ETHUSD",1769793313142,0.92152309,2712.9,2711.7,0.93298418]
["bitfinex","ETHUSD",1769793314039,0.9214212,2713.2,2712.1,0.01107808]
["bitfinex","ETHUSD",1769793314543,12.67135468,2713.1,2711.9,0.01107808]
["bitfinex","ETHUSD",1769793314745,2.72646323,2713.2,2711.5,0.93507338]
["bitfinex","ETHUSD",1769793314746,12.67135468,2712.9,2711.5,0.93507338]
["bitfinex","ETHUSD",1769793314941,12.67135468,2712.9,2711.5,0.002]
["bitfinex","ETHUSD",1769793315138,12.67135468,2712.7,2711.5,0.002]
["bitfinex","ETHUSD",1769793315367,12.67135468,2712.5,2711.5,0.002]
["bitfinex","ETHUSD",1769793316284,12.67135468,2712.1,2711.3,0.002]
["bitfinex","ETHUSD",1769793316444,12.67135468,2711.9,2711.0,0.002]
["bitfinex","ETHUSD",1769793317371,13.59325157,2711.8,2711.0,0.002]
["bitfinex","ETHUSD",1769793317872,13.59325157,2711.8,2710.1,0.93352874]
["bitfinex","ETHUSD",1769793318074,12.67135468,2711.6,2710.2,0.46235592]
["bitfinex","ETHUSD",1769793318269,12.67135468,2711.4,2710.0,0.92248958]
["bitfinex","ETHUSD",1769793318571,12.67135468,2711.4,2710.1,0.9224745]
["bitfinex","ETHUSD",1769793318749,12.67135468,2711.4,2710.0,0.92249052]
["bitfinex","ETHUSD",1769793319151,0.9220669,2711.3,2710.0,0.92250922]
["bitfinex","ETHUSD",1769793319453,0.9220669,2711.3,2710.1,0.01107808]
["bitfinex","ETHUSD",1769793319843,1.69500721,2711.5,2710.5,0.01107808]
["bitfinex","ETHUSD",1769793320185,0.92164159,2712.6,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793320645,0.92164159,2712.6,2711.6,0.01107808]
["bitfinex","ETHUSD",1769793320844,0.92164159,2712.6,2711.8,0.01107808]
["bitfinex","ETHUSD",1769793321045,0.92164159,2712.6,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793321671,3.68638009,2712.7,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793321838,3.68638009,2712.7,2711.8,0.01107808]
["bitfinex","ETHUSD",1769793323479,0.9214212,2713.2,2712.1,0.01107808]
["bitfinex","ETHUSD",1769793323704,0.92125142,2713.7,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793323845,0.92111565,2714.1,2713.1,0.01107808]
["bitfinex","ETHUSD",1769793324051,0.773,2714.0,2713.3,0.01107808]
["bitfinex","ETHUSD",1769793324274,0.773,2714.0,2713.5,0.01107808]
["bitfinex","ETHUSD",1769793325168,0.773,2714.0,2712.6,0.92162095]
["bitfinex","ETHUSD",1769793325169,13.98220107,2714.0,2712.6,0.92162095]
["bitfinex","ETHUSD",1769793325367,13.98220107,2714.0,2712.5,0.93271582]
["bitfinex","ETHUSD",1769793325570,13.98220107,2714.0,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793325757,13.5926061,2713.7,2712.5,0.01107808]
["bitfinex","ETHUSD",1769793326245,13.5926061,2713.7,2712.7,0.01107808]
["bitfinex","ETHUSD",1769793326679,13.5926061,2713.7,2712.3,0.01107808]
["bitfinex","ETHUSD",1769793326856,12.67135468,2713.5,2711.8,0.01107808]
["bitfinex","ETHUSD",1769793327061,13.44435468,2713.4,2712.3,0.93279797]
["bitfinex","ETHUSD",1769793327262,13.44435468,2713.4,2712.3,0.01107808]
["bitfinex","ETHUSD",1769793327671,12.77375468,2713.3,2711.8,0.01107808]
["bitfinex","ETHUSD",1769793327880,12.67135468,2713.1,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793328080,0.9214212,2713.2,2712.2,0.01107808]
["bitfinex","ETHUSD",1769793328280,0.9214212,2713.2,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793328480,0.9214212,2713.2,2712.2,0.01107808]
["bitfinex","ETHUSD",1769793329768,14.49935496,2713.2,2712.0,0.01107808]
["bitfinex","ETHUSD",1769793330383,1.72776118,2713.6,2712.6,0.01107808]
["bitfinex","ETHUSD",1769793330587,0.92118353,2713.9,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793330795,0.92118353,2713.9,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793330796,0.773,2713.8,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793331154,0.92116932,2714.0,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793331350,0.773,2714.1,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793331589,1.69398937,2714.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793332161,2.23176929,2714.5,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793332384,2.23176929,2714.5,2713.4,0.01107808]
["bitfinex","ETHUSD",1769793332750,2.23176929,2714.5,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793332751,12.67135468,2714.3,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793332957,12.67135468,2714.3,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793333275,12.67135468,2714.1,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793333607,0.001,2713.0,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793333903,0.001,2713.0,2712.4,0.01107808]
["bitfinex","ETHUSD",1769793334488,0.001,2713.0,2712.2,0.01107808]
["bitfinex","ETHUSD",1769793334781,0.001,2713.0,2712.2,0.93283788]
["bitfinex","ETHUSD",1769793335099,1.02361748,2713.8,2712.8,0.01107808]
["bitfinex","ETHUSD",1769793335340,0.773,2713.5,2713.0,0.01107808]
["bitfinex","ETHUSD",1769793335588,0.92121748,2713.8,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793336259,1.69420871,2713.9,2713.2,0.01107808]
["bitfinex","ETHUSD",1769793336461,0.92094599,2714.6,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793336767,0.92081031,2715.0,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793336967,0.92081031,2715.0,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793337177,1.82693387,2715.0,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793337375,1.82693387,2715.0,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793337582,1.82693387,2715.0,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793337888,1.82693387,2715.0,2714.3,0.01107808]
["bitfinex","ETHUSD",1769793338070,15.55731802,2715.0,2713.9,0.01107808]
["bitfinex","ETHUSD",1769793338255,15.55731802,2715.0,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793338256,15.73173435,2714.9,2714.1,0.01107808]
["bitfinex","ETHUSD",1769793338462,15.73173435,2714.9,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793338463,2.0013502,2714.9,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793338691,1.82693387,2715.0,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793339076,1.82693387,2715.0,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793339393,1.82693387,2715.0,2714.3,0.01107808]
["bitfinex","ETHUSD",1769793339705,13.83278415,2714.9,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793339863,13.83278415,2714.9,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793340064,13.83278415,2714.9,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793340065,0.92094599,2714.6,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793340260,0.772,2714.5,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793340465,0.772,2714.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793340696,14.50238415,2714.5,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793341183,0.1024,2714.4,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793341388,1.46047841,2714.3,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793341695,15.19086256,2714.3,2713.6,0.01107808]
["bitfinex","ETHUSD",1769793341895,1.46047841,2714.3,2713.8,0.01107808]
["bitfinex","ETHUSD",1769793342098,0.772,2714.5,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793342263,0.772,2714.9,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793342461,0.92087814,2714.8,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793342895,0.92087814,2714.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793343479,0.92087814,2714.8,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793343890,0.92087814,2714.8,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793344510,0.92087814,2714.8,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793344708,0.92086602,2714.9,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793345013,0.92086602,2714.9,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793345213,0.92086602,2714.9,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793345425,0.92086602,2714.9,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793345579,0.92086602,2714.9,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793345776,0.92086602,2714.9,2714.4,0.01107808]
["bitfinex","ETHUSD",1769793346096,1.75061646,2714.9,2714.2,0.01107808]
["bitfinex","ETHUSD",1769793346412,1.75061646,2714.9,2714.4,0.01307808]
["bitfinex","ETHUSD",1769793346810,0.92186602,2714.9,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793347409,3.68326149,2715.0,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793347410,0.92077639,2715.1,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793347578,0.92077639,2715.1,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793347782,0.92077639,2715.1,2714.4,0.002]
["bitfinex","ETHUSD",1769793347974,0.46048398,2715.0,2714.4,0.002]
["bitfinex","ETHUSD",1769793348174,0.92077639,2715.1,2714.4,0.002]
["bitfinex","ETHUSD",1769793348813,3.68406339,2715.2,2714.4,0.002]
["bitfinex","ETHUSD",1769793349380,3.68406339,2715.2,2714.5,0.01107808]
["bitfinex","ETHUSD",1769793349909,0.001,2715.2,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793351018,0.001,2715.2,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793351216,3.68262683,2715.5,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793351217,0.92066591,2715.5,2714.9,0.01107808]
["bitfinex","ETHUSD",1769793351418,3.66936082,2715.6,2715.1,0.01107808]
["bitfinex","ETHUSD",1769793351630,3.66936082,2715.6,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793351993,0.92066591,2715.5,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793352389,0.92047128,2716.0,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793352592,0.92047128,2716.0,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793352927,17.41193617,2716.3,2715.3,0.01107808]
["bitfinex","ETHUSD",1769793353097,1.83322719,2716.2,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793353913,1.83322719,2716.2,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793354115,1.83322719,2716.2,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793354290,14.65071988,2716.4,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793354491,13.73038415,2716.0,2714.7,0.01107808]
["bitfinex","ETHUSD",1769793354715,14.50238415,2715.9,2714.4,0.01307808]
["bitfinex","ETHUSD",1769793354917,13.73038415,2715.7,2714.6,0.01107808]
["bitfinex","ETHUSD",1769793355086,13.73038415,2715.7,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793355284,1.46509232,2715.6,2714.8,0.01107808]
["bitfinex","ETHUSD",1769793355686,1.46509232,2715.6,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793355891,0.92053906,2715.8,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793356096,0.92053906,2715.8,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793356690,0.92053906,2715.8,2715.0,0.01107808]
["bitfinex","ETHUSD",1769793356892,14.50238415,2716.3,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793356893,14.65078765,2716.2,2715.2,0.01107808]
["bitfinex","ETHUSD",1769793357229,14.65078765,2716.2,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793357396,1.91044017,2716.1,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793357924,0.9204035,2716.2,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793359211,3.68161401,2716.3,2715.4,0.01107808]
["bitfinex","ETHUSD",1769793359899,3.68161401,2716.4,2715.6,0.01107808]
["bitfinex","ETHUSD",1769793360100,0.92033573,2716.4,2716.0,0.01107808]
["bitfinex","ETHUSD",1769793360448,0.92003091,2717.3,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793360632,1.69192934,2717.7,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793360931,1.69192934,2717.7,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793360932,14.65030409,2717.7,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793361096,14.65030409,2717.7,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793361293,0.772,2717.6,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793362123,0.772,2717.6,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793362340,0.772,2717.6,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793362699,1.30913783,2717.6,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793362898,1.30913783,2717.6,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793363202,0.9199632,2717.5,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793363396,14.65034735,2717.5,2716.6,0.01107808]
["bitfinex","ETHUSD",1769793363709,0.9199632,2717.5,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793363922,1.87884386,2717.5,2717.2,0.01107808]
["bitfinex","ETHUSD",1769793364096,1.87884386,2717.5,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793364430,1.87884386,2717.5,2716.8,0.01107808]
["bitfinex","ETHUSD",1769793364725,1.87884386,2717.5,2717.0,0.01107808]
["bitfinex","ETHUSD",1769793365034,1.87884386,2717.5,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793365208,0.92003091,2717.3,2716.9,0.01107808]
["bitfinex","ETHUSD",1769793365411,3.68012365,2717.4,2717.1,0.01107808]
["bitfinex","ETHUSD",1769793365721,3.67986212,2717.5,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793365906,0.9199632,2717.5,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793366104,0.9199632,2717.5,2717.3,0.01107808]
["bitfinex","ETHUSD",1769793366298,0.91988029,2717.8,2717.6,0.01107808]
["bitfinex","ETHUSD",1769793366496,0.91988029,2717.8,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793366497,0.91988029,2717.8,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793366704,3.67941881,2717.9,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793366903,0.91988029,2717.8,2717.7,0.01107808]
["bitfinex","ETHUSD",1769793367108,3.67898695,2718.2,2717.8,0.01107808]
["bitfinex","ETHUSD",1769793367309,0.97193017,2723.1,2717.4,0.01107808]
["bitfinex","ETHUSD",1769793367310,0.91945568,2719.0,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793367509,0.91945568,2719.0,2718.6,0.01107808]
["bitfinex","ETHUSD",1769793367742,0.91945568,2719.0,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793367969,0.91945568,2719.0,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793368158,1.9078525,2718.9,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793368321,1.9078525,2718.9,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793368514,1.9078525,2718.9,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793368709,1.9078525,2718.9,2718.1,0.01107808]
["bitfinex","ETHUSD",1769793369009,15.61709908,2718.9,2718.3,0.01107808]
["bitfinex","ETHUSD",1769793369216,0.91955714,2718.7,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793369439,0.91955714,2718.7,2718.5,0.01107808]
["bitfinex","ETHUSD",1769793369640,0.91955714,2718.7,2718.4,0.01107808]
["bitfinex","ETHUSD",1769793369942,0.91955714,2718.7,2717.9,0.01107808]
["bitfinex","ETHUSD",1769793370130,0.91955714,2718.7,2718.1,0.01471508]
["bitfinex","ETHUSD",1769793370331,1.39714412,2718.6,2718.1,0.01471508]
["bitfinex","ETHUSD",1769793370533,1.39714412,2718.6,2718.3,0.01471508]
["bitfinex","ETHUSD",1769793370738,0.62514412,2718.6,2718.3,0.01471508]
["bitfinex","ETHUSD",1769793370936,14.48124658,2718.5,2717.7,0.01471508]
["bitfinex","ETHUSD",1769793371234,14.48124658,2718.5,2717.6,0.002]
["bitfinex","ETHUSD",1769793371235,0.91972628,2718.2,2717.6,0.01471508]
["bitfinex","ETHUSD",1769793371448,1.8307878,2718.1,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793371751,0.91970896,2718.3,2718.0,0.01471508]
["bitfinex","ETHUSD",1769793371939,0.91970896,2718.3,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793372140,1.69164894,2718.5,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793372450,0.62514412,2718.6,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793372451,0.91959096,2718.6,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793372650,0.91959096,2718.6,2718.4,0.0122566]
["bitfinex","ETHUSD",1769793372849,0.91959096,2718.6,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793373049,0.91959096,2718.6,2718.5,0.01471508]
["bitfinex","ETHUSD",1769793373258,0.91942186,2719.1,2718.5,0.01471508]
["bitfinex","ETHUSD",1769793373420,0.53680784,2719.0,2718.7,0.01471508]
["bitfinex","ETHUSD",1769793373616,0.53680784,2719.0,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793373824,3.67743815,2719.3,2719.1,0.01471508]
["bitfinex","ETHUSD",1769793374052,0.91938805,2719.2,2719.1,0.01471508]
["bitfinex","ETHUSD",1769793374269,0.91938805,2719.2,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793374445,0.91938805,2719.2,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793374861,1.74682589,2719.2,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793375177,0.91915143,2719.9,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793375335,0.91915143,2719.9,2719.8,0.01471508]
["bitfinex","ETHUSD",1769793375536,0.9189825,2720.4,2719.8,0.01471508]
["bitfinex","ETHUSD",1769793375735,0.001,2720.5,2720.3,0.01471508]
["bitfinex","ETHUSD",1769793375941,0.001,2720.7,2720.5,0.01471508]
["bitfinex","ETHUSD",1769793375942,0.91893637,2720.6,2720.5,0.01471508]
["bitfinex","ETHUSD",1769793376158,1.37848271,2720.6,2720.2,0.01471508]
["bitfinex","ETHUSD",1769793376369,1.37848271,2720.6,2720.1,0.01471508]
["bitfinex","ETHUSD",1769793376567,15.08772929,2720.6,2719.9,0.01471508]
["bitfinex","ETHUSD",1769793377169,14.62833043,2720.1,2719.3,0.01471508]
["bitfinex","ETHUSD",1769793377342,16.31071317,2720.0,2718.6,0.01471508]
["bitfinex","ETHUSD",1769793377539,16.31071317,2720.0,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793377770,16.31071317,2720.0,2719.1,0.01471508]
["bitfinex","ETHUSD",1769793377956,16.31071317,2720.0,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793377957,2.60146659,2720.0,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793378157,2.60146659,2720.0,2719.1,0.01471508]
["bitfinex","ETHUSD",1769793378158,0.771,2720.0,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793378339,0.771,2720.0,2719.6,0.01471508]
["bitfinex","ETHUSD",1769793378534,0.7838374,2720.0,2719.6,0.01471508]
["bitfinex","ETHUSD",1769793378973,0.7838374,2720.0,2719.8,0.01471508]
["bitfinex","ETHUSD",1769793379157,0.93195744,2720.0,2719.9,0.01471508]
["bitfinex","ETHUSD",1769793379357,3.67633542,2720.2,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793379671,0.91908385,2720.1,2719.9,0.01471508]
["bitfinex","ETHUSD",1769793379840,0.91908385,2720.1,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793380171,0.91908385,2720.1,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793380172,0.91908385,2720.1,2719.5,0.01471508]
["bitfinex","ETHUSD",1769793380488,0.91908385,2720.1,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793380489,14.48024658,2720.0,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793380678,0.771,2720.0,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793381169,0.771,2720.0,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793381170,0.91915143,2719.9,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793381371,0.53667572,2719.8,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793381579,0.53667572,2719.8,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793381752,0.53667572,2719.8,2719.6,0.01471508]
["bitfinex","ETHUSD",1769793381954,0.91915143,2719.9,2719.6,0.01471508]
["bitfinex","ETHUSD",1769793382278,0.91915143,2719.9,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793382279,0.91915143,2719.9,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793382463,0.45957402,2719.8,2719.5,0.01471508]
["bitfinex","ETHUSD",1769793382665,0.37787354,2720.2,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793382872,0.91910384,2720.1,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793383045,0.91910384,2720.1,2719.8,0.01471508]
["bitfinex","ETHUSD",1769793383242,14.62826286,2720.3,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793383447,0.001,2719.8,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793383866,0.001,2719.8,2718.8,0.01471508]
["bitfinex","ETHUSD",1769793384070,0.001,2719.8,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793384268,0.001,2719.8,2719.4,0.01471508]
["bitfinex","ETHUSD",1769793384979,0.001,2719.8,2718.9,0.01471508]
["bitfinex","ETHUSD",1769793385182,0.91925283,2719.6,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793385683,0.91925283,2719.6,2719.0,0.01471508]
["bitfinex","ETHUSD",1769793385982,0.91925283,2719.6,2718.8,0.01471508]
["bitfinex","ETHUSD",1769793386170,0.91925283,2719.6,2718.7,0.01471508]
["bitfinex","ETHUSD",1769793386486,14.21658757,2719.5,2717.9,0.002]
["bitfinex","ETHUSD",1769793386689,13.70924658,2719.3,2717.6,0.002]
["bitfinex","ETHUSD",1769793386981,0.1024,2719.0,2717.6,0.002]
["bitfinex","ETHUSD",1769793387182,0.91952331,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769793387349,15.05272309,2718.7,2717.6,0.002]
["bitfinex","ETHUSD",1769793388088,15.05272309,2718.7,2716.7,12.7080017]
["bitfinex","ETHUSD",1769793388274,15.05272309,2718.7,2716.8,0.01471508]
["bitfinex","ETHUSD",1769793389184,0.91959096,2718.6,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793389363,2.05722779,2718.5,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793389563,0.1024,2718.3,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793389766,0.64019532,2718.2,2716.8,0.01471508]
["bitfinex","ETHUSD",1769793390087,0.1024,2718.3,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793390586,0.74259532,2718.3,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793391353,0.91972628,2718.2,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793391563,0.53412268,2718.1,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793391786,14.24336926,2718.1,2716.6,0.01671508]
["bitfinex","ETHUSD",1769793392088,0.64019532,2718.0,2716.6,0.01671508]
["bitfinex","ETHUSD",1769793392283,0.771,2717.9,2716.8,0.01471508]
["bitfinex","ETHUSD",1769793392590,15.1204419,2717.9,2716.6,0.002]
["bitfinex","ETHUSD",1769793392887,1.51204419,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769793393587,13.81164658,2717.6,2716.6,0.002]
["bitfinex","ETHUSD",1769793393889,13.70924658,2717.1,2715.5,0.01471508]
["bitfinex","ETHUSD",1769793394191,0.771,2717.0,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793394356,0.771,2717.0,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793395259,0.771,2717.0,2716.3,0.01471508]
["bitfinex","ETHUSD",1769793395455,0.92016636,2716.9,2716.3,0.01471508]
["bitfinex","ETHUSD",1769793395650,0.92016636,2716.9,2716.8,0.002]
["bitfinex","ETHUSD",1769793395855,0.92016636,2716.9,2716.3,0.01471508]
["bitfinex","ETHUSD",1769793396055,0.92016636,2716.9,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793396890,0.92016636,2716.9,2715.9,0.01471508]
["bitfinex","ETHUSD",1769793397189,0.92016636,2716.9,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793397872,1.82541609,2716.9,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793398185,2.46561141,2716.9,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793399390,1.82541609,2716.9,2715.9,0.01471508]
["bitfinex","ETHUSD",1769793399958,1.82541609,2716.9,2715.5,0.002]
["bitfinex","ETHUSD",1769793400154,0.62770816,2716.8,2715.6,0.01471508]
["bitfinex","ETHUSD",1769793400992,13.56158433,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769793401289,12.93387617,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769793401478,0.74259532,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769793401675,1.06216728,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769793401992,0.92026798,2716.6,2715.6,0.01471508]
["bitfinex","ETHUSD",1769793403067,0.92020023,2716.8,2716.0,0.01471508]
["bitfinex","ETHUSD",1769793403478,3.68062952,2717.0,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793403757,0.92019083,2716.9,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793403960,0.64019532,2717.2,2716.0,0.01471508]
["bitfinex","ETHUSD",1769793404182,0.1024,2717.3,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793404492,0.1024,2717.3,2715.8,0.01471508]
["bitfinex","ETHUSD",1769793404493,13.50651886,2717.3,2715.8,0.01471508]
["bitfinex","ETHUSD",1769793404692,0.64019532,2717.2,2715.9,0.01471508]
["bitfinex","ETHUSD",1769793404900,12.93387617,2717.1,2715.9,0.01471508]
["bitfinex","ETHUSD",1769793405190,0.57264269,2717.3,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793405191,0.771,2717.0,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793405977,0.92016636,2716.9,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793407567,0.92016636,2716.9,2716.3,0.01471508]
["bitfinex","ETHUSD",1769793408693,0.92016636,2716.9,2716.3,0.01671508]
["bitfinex","ETHUSD",1769793409097,0.92016636,2716.9,2716.1,0.01471508]
["bitfinex","ETHUSD",1769793410499,15.39958758,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793410697,14.75939226,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793411572,1.82551609,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793413513,0.92016636,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793415101,1.56036168,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793415304,0.92016636,2716.9,2716.0,0.002]
["bitfinex","ETHUSD",1769793416316,12.93387617,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769793416519,12.93387617,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769793416681,13.70587617,2716.4,2715.5,0.002]
["bitfinex","ETHUSD",1769793417408,1.41219532,2716.4,2715.5,0.002]
["bitfinex","ETHUSD",1769793417917,0.772,2716.4,2715.5,0.002]
["bitfinex","ETHUSD",1769793418288,0.64119532,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769793418289,3.885,2717.9,2716.4,2.65968417]
["bitfinex","ETHUSD",1769793418482,12.93387617,2718.1,2716.6,0.01471508]
["bitfinex","ETHUSD",1769793418688,15.97746408,2718.1,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793419708,12.93387617,2717.9,2715.6,3.69713088]
["bitfinex","ETHUSD",1769793419912,12.93387617,2717.9,2715.9,0.92050403]
["bitfinex","ETHUSD",1769793420224,12.93387617,2717.4,2715.5,0.92263119]
["bitfinex","ETHUSD",1769793420387,13.85404253,2716.9,2715.5,0.002]
["bitfinex","ETHUSD",1769793420691,13.85404253,2716.9,2716.2,0.002]
["bitfinex","ETHUSD",1769793421515,12.93387617,2716.7,2716.0,0.002]
["bitfinex","ETHUSD",1769793421810,12.93387617,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769793421811,12.93387617,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769793422183,0.772,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769793422512,0.92005437,2717.3,2716.0,0.01471508]
["bitfinex","ETHUSD",1769793422707,0.91992934,2717.7,2716.4,0.01471508]
["bitfinex","ETHUSD",1769793422887,0.91992934,2717.7,2716.6,0.01471508]
["bitfinex","ETHUSD",1769793423417,15.97519862,2717.7,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793423716,12.93387617,2717.4,2716.0,0.01471508]
["bitfinex","ETHUSD",1769793424529,13.03627617,2717.1,2715.6,0.01471508]
["bitfinex","ETHUSD",1769793424715,13.03627617,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769793424891,13.63099665,2717.1,2715.5,0.002]
["bitfinex","ETHUSD",1769793425088,0.92006477,2717.2,2715.5,0.92261357]
["bitfinex","ETHUSD",1769793425089,13.03627617,2716.9,2715.5,0.92261357]
["bitfinex","ETHUSD",1769793425402,13.03627617,2716.9,2715.6,0.92060172]
["bitfinex","ETHUSD",1769793425609,0.92006477,2717.2,2715.5,0.002]
["bitfinex","ETHUSD",1769793425610,0.92006477,2717.2,2715.9,0.92050517]
["bitfinex","ETHUSD",1769793425950,0.92006477,2717.2,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793425951,13.85394094,2717.2,2715.7,0.93526907]
["bitfinex","ETHUSD",1769793426102,13.85394094,2717.2,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793426301,12.93387617,2717.0,2715.5,0.774]
["bitfinex","ETHUSD",1769793426519,12.93387617,2717.0,2715.5,1.69463824]
["bitfinex","ETHUSD",1769793426520,13.38895529,2716.8,2715.5,1.69463824]
["bitfinex","ETHUSD",1769793426932,0.92016636,2716.9,2715.5,1.70935332]
["bitfinex","ETHUSD",1769793427638,0.92016636,2716.9,2715.5,0.93735332]
["bitfinex","ETHUSD",1769793427929,0.92016636,2716.9,2715.5,0.01671508]
["bitfinex","ETHUSD",1769793428106,15.13727138,2716.9,2715.5,0.93735135]
["bitfinex","ETHUSD",1769793429230,14.30912165,2716.9,2715.7,0.01471508]
["bitfinex","ETHUSD",1769793429631,14.08607577,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769793429832,13.49135529,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769793431137,14.30918939,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769793432856,0.92013249,2717.0,2715.6,0.01471508]
["bitfinex","ETHUSD",1769793433057,0.92003091,2717.3,2716.0,0.01471508]
["bitfinex","ETHUSD",1769793433228,3.68008036,2717.4,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793433229,0.91999705,2717.4,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793433428,0.91998569,2717.5,2716.2,0.01471508]
["bitfinex","ETHUSD",1769793433625,0.001,2717.9,2716.5,0.01471508]
["bitfinex","ETHUSD",1769793433862,3.67791196,2719.0,2716.5,0.01471508]
["bitfinex","ETHUSD",1769793433863,13.38895529,2718.9,2716.9,0.01471508]
["bitfinex","ETHUSD",1769793434024,1.33889553,2718.8,2717.1,6.54468417]
["bitfinex","ETHUSD",1769793434228,3.67795799,2719.1,2717.5,0.01471508]
["bitfinex","ETHUSD",1769793434462,0.1024,2719.0,2717.5,0.01471508]
["bitfinex","ETHUSD",1769793435064,3.67795799,2719.1,2717.5,0.01471508]
["bitfinex","ETHUSD",1769793435242,13.38895529,2719.2,2717.6,0.91992934]
["bitfinex","ETHUSD",1769793435438,3.67762058,2719.3,2717.9,0.01471508]
["bitfinex","ETHUSD",1769793435642,3.67762058,2719.3,2717.9,0.78671508]
["bitfinex","ETHUSD",1769793436036,0.001,2719.6,2718.1,0.01471508]
["bitfinex","ETHUSD",1769793436232,0.91928663,2719.5,2718.1,0.01471508]
["bitfinex","ETHUSD",1769793436637,16.47459542,2719.5,2717.9,0.78671508]
["bitfinex","ETHUSD",1769793437567,16.47459542,2719.5,2718.0,0.91979396]
["bitfinex","ETHUSD",1769793439467,16.47459542,2719.5,2718.0,1.69079396]
["bitfinex","ETHUSD",1769793439764,13.38895529,2719.3,2717.9,0.91980768]
["bitfinex","ETHUSD",1769793440064,14.78732287,2719.2,2718.0,0.91978706]
["bitfinex","ETHUSD",1769793440769,14.78732287,2719.2,2717.9,0.91980878]
["bitfinex","ETHUSD",1769793441637,0.91942186,2719.1,2717.8,3.67944133]
["bitfinex","ETHUSD",1769793442761,0.91942186,2719.1,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793442970,14.30837715,2719.1,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793443181,14.30837715,2719.1,2717.9,0.53704247]
["bitfinex","ETHUSD",1769793443980,14.30837715,2719.1,2717.8,0.9198573]
["bitfinex","ETHUSD",1769793444147,14.30837715,2719.1,2717.7,0.771]
["bitfinex","ETHUSD",1769793444342,14.30837715,2719.1,2717.7,1.69088991]
["bitfinex","ETHUSD",1769793444674,14.30837715,2719.1,2717.7,0.771]
["bitfinex","ETHUSD",1769793444840,14.30837715,2719.1,2717.8,0.91985748]
["bitfinex","ETHUSD",1769793445037,1.34688276,2719.0,2717.9,0.91982305]
["bitfinex","ETHUSD",1769793445271,0.001,2718.9,2717.8,0.91985584]
["bitfinex","ETHUSD",1769793445770,0.92048949,2718.9,2717.8,0.91985584]
["bitfinex","ETHUSD",1769793446540,0.92048949,2718.9,2717.7,1.69087293]
["bitfinex","ETHUSD",1769793446777,0.91937935,2719.3,2718.0,0.01471508]
["bitfinex","ETHUSD",1769793447143,0.91937935,2719.3,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793447975,0.91933109,2719.4,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793448138,0.92027761,2719.6,2718.7,0.01471508]
["bitfinex","ETHUSD",1769793448859,14.3092329,2719.6,2718.5,0.771]
["bitfinex","ETHUSD",1769793449076,0.59472048,2719.5,2718.5,0.771]
["bitfinex","ETHUSD",1769793449261,13.98367577,2719.5,2718.1,0.771]
["bitfinex","ETHUSD",1769793449671,13.38895529,2719.5,2718.1,0.771]
["bitfinex","ETHUSD",1769793449872,13.38895529,2719.3,2718.1,0.771]
["bitfinex","ETHUSD",1769793450304,0.91932043,2719.4,2718.1,1.69075964]
["bitfinex","ETHUSD",1769793450482,14.30827572,2719.4,2718.2,0.55316968]
["bitfinex","ETHUSD",1769793450681,13.38895529,2719.2,2718.1,0.771]
["bitfinex","ETHUSD",1769793450980,0.59472048,2719.1,2717.6,0.01471508]
["bitfinex","ETHUSD",1769793451180,13.38895529,2719.0,2717.6,0.01471508]
["bitfinex","ETHUSD",1769793451402,13.38895529,2719.0,2717.7,0.91986481]
["bitfinex","ETHUSD",1769793451782,13.38895529,2719.0,2718.0,0.91979244]
["bitfinex","ETHUSD",1769793451981,0.91932043,2719.4,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793451982,13.38895529,2719.4,2717.9,0.9198278]
["bitfinex","ETHUSD",1769793452285,13.38895529,2719.4,2718.0,0.47610469]
["bitfinex","ETHUSD",1769793452806,13.38895529,2719.2,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793453494,13.38895529,2719.2,2717.8,0.93456405]
["bitfinex","ETHUSD",1769793453886,13.38895529,2719.0,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793454810,13.38895529,2719.0,2716.9,0.01471508]
["bitfinex","ETHUSD",1769793454811,13.38895529,2718.8,2716.9,0.01471508]
["bitfinex","ETHUSD",1769793455010,13.38895529,2718.6,2716.9,0.01471508]
["bitfinex","ETHUSD",1769793455407,13.38895529,2718.6,2716.9,0.93488068]
["bitfinex","ETHUSD",1769793455624,13.98367577,2718.5,2716.3,0.01471508]
["bitfinex","ETHUSD",1769793455909,13.38895529,2718.1,2716.6,0.92026798]
["bitfinex","ETHUSD",1769793456213,13.38895529,2718.1,2716.5,0.01471508]
["bitfinex","ETHUSD",1769793456380,0.91972628,2718.2,2716.3,1.7060595]
["bitfinex","ETHUSD",1769793456381,12.6109258,2717.9,2716.3,1.7060595]
["bitfinex","ETHUSD",1769793456583,12.6109258,2717.9,2716.4,0.9203334]
["bitfinex","ETHUSD",1769793456800,12.6109258,2717.9,2716.5,0.93501193]
["bitfinex","ETHUSD",1769793457610,12.6109258,2717.9,2716.5,0.93501324]
["bitfinex","ETHUSD",1769793457812,12.6109258,2717.9,2716.3,0.771]
["bitfinex","ETHUSD",1769793458002,13.9663921,2717.5,2716.1,0.92043286]
["bitfinex","ETHUSD",1769793458315,13.9663921,2717.5,2716.3,0.92036578]
["bitfinex","ETHUSD",1769793458913,13.9663921,2717.5,2716.2,0.92038494]
["bitfinex","ETHUSD",1769793459115,13.9663921,2717.5,2716.3,0.92036549]
["bitfinex","ETHUSD",1769793459607,0.91992934,2717.6,2716.3,0.92036549]
["bitfinex","ETHUSD",1769793459777,0.91992934,2717.6,2716.4,1.12780131]
["bitfinex","ETHUSD",1769793460212,0.91986165,2717.8,2716.5,0.92030185]
["bitfinex","ETHUSD",1769793460577,0.91986165,2717.8,2716.6,0.01471508]
["bitfinex","ETHUSD",1769793462814,1.39836758,2718.7,2716.8,6.54368417]
["bitfinex","ETHUSD",1769793463110,15.48073737,2718.6,2716.9,0.771]
["bitfinex","ETHUSD",1769793463311,17.07668539,2718.6,2716.9,0.771]
["bitfinex","ETHUSD",1769793463516,17.07668539,2718.6,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793463517,16.48196491,2718.6,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793463893,14.88601689,2718.6,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793464915,14.88601689,2718.6,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793465113,14.88601689,2718.6,2717.1,0.92009863]
["bitfinex","ETHUSD",1769793465517,14.88601689,2718.6,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793466997,14.88601689,2718.6,2717.3,0.92003091]
["bitfinex","ETHUSD",1769793467196,14.88601689,2718.6,2717.4,0.46148696]
["bitfinex","ETHUSD",1769793467785,14.88601689,2718.6,2717.3,0.92003091]
["bitfinex","ETHUSD",1769793468191,14.88601689,2718.6,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793468397,0.92047216,2719.0,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793468729,0.001,2719.0,2718.0,0.01471508]
["bitfinex","ETHUSD",1769793469099,0.001,2719.0,2718.2,0.93442304]
["bitfinex","ETHUSD",1769793469502,0.001,2719.0,2718.3,0.46134412]
["bitfinex","ETHUSD",1769793469809,0.001,2719.0,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793469810,0.001,2719.0,2718.2,0.93443967]
["bitfinex","ETHUSD",1769793470007,0.91929293,2719.5,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793470221,0.001,2719.6,2718.8,0.01471508]
["bitfinex","ETHUSD",1769793470716,0.001,2719.6,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793470916,0.001,2719.8,2719.2,0.01471508]
["bitfinex","ETHUSD",1769793471898,0.001,2719.8,2718.8,0.01471508]
["bitfinex","ETHUSD",1769793472301,15.82369411,2719.8,2718.8,0.01471508]
["bitfinex","ETHUSD",1769793472497,15.82369411,2719.8,2718.6,0.01471508]
["bitfinex","ETHUSD",1769793472498,16.59469411,2719.8,2718.6,0.01471508]
["bitfinex","ETHUSD",1769793472696,17.18941459,2719.8,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793473098,0.91921903,2719.7,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793473303,13.9663921,2719.6,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793473505,13.9663921,2719.4,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793473707,13.9663921,2719.4,2717.8,0.01471508]
["bitfinex","ETHUSD",1769793474045,13.9663921,2719.4,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793474046,13.9663921,2719.0,2717.4,0.78571508]
["bitfinex","ETHUSD",1769793474203,13.9663921,2718.8,2717.4,0.78571508]
["bitfinex","ETHUSD",1769793474397,13.9663921,2718.8,2717.3,0.92002643]
["bitfinex","ETHUSD",1769793474398,13.9663921,2718.8,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793474588,13.9663921,2718.6,2717.0,0.01471508]
["bitfinex","ETHUSD",1769793474902,1.47373921,2718.7,2717.7,0.01471508]
["bitfinex","ETHUSD",1769793475223,14.88584778,2719.0,2717.9,0.01471508]
["bitfinex","ETHUSD",1769793475429,14.88584778,2719.0,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793475651,0.1024,2718.7,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793475806,13.9663921,2718.6,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793476214,15.37327131,2718.6,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793476895,15.37327131,2718.6,2717.4,0.934711]
["bitfinex","ETHUSD",1769793477093,15.37327131,2718.6,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793477290,13.9663921,2718.4,2717.2,0.01471508]
["bitfinex","ETHUSD",1769793477519,13.9663921,2718.4,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793479244,3.67731169,2719.4,2717.4,0.01471508]
["bitfinex","ETHUSD",1769793479245,0.001,2719.8,2719.7,0.01471508]
["bitfinex","ETHUSD",1769793479452,0.001,2719.8,2719.5,0.01471508]
["bitfinex","ETHUSD",1769793479453,0.19214442,2721.3,2720.1,0.01471508]
["bitfinex","ETHUSD",1769793479652,0.9198917,2720.7,2720.4,0.01471508]
["bitfinex","ETHUSD",1769793479808,2.77606959,2720.7,2720.4,0.01471508]
["bitfinex","ETHUSD",1769793480008,2.77606959,2720.7,2720.6,0.01471508]
["bitfinex","ETHUSD",1769793480228,0.9198917,2720.7,2720.6,0.01471508]
["bitfinex","ETHUSD",1769793480408,0.91988117,2720.7,2720.6,0.01471508]
["bitfinex","ETHUSD",1769793480728,0.91988117,2720.7,2719.5,0.01471508]
["bitfinex","ETHUSD",1769793480729,16.18627327,2720.7,2718.3,0.01471508]
["bitfinex","ETHUSD",1769793480928,16.18627327,2720.7,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793480929,13.9663921,2719.2,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793481130,0.1024,2718.9,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793481346,0.91952331,2718.8,2718.6,0.01471508]
["bitfinex","ETHUSD",1769793481707,0.91952331,2718.8,2718.4,0.01471508]
["bitfinex","ETHUSD",1769793481906,0.91952331,2718.8,2718.7,0.01471508]
["bitfinex","ETHUSD",1769793482156,2.77592418,2718.8,2718.7,0.01471508]
["bitfinex","ETHUSD",1769793482506,16.74231628,2718.8,2718.2,0.01471508]
["bitfinex","ETHUSD",1769793482824,16.74231628,2718.8,2718.3,0.01471508]
["bitfinex","ETHUSD",1769793483330,0.91908385,2720.1,2719.8,0.01471508]
["bitfinex","ETHUSD",1769793483645,1.98616688,2720.6,2720.5,0.01471508]
["bitfinex","ETHUSD",1769793483646,1.06903609,2720.6,2720.5,0.01471508]
["bitfinex","ETHUSD",1769793483806,0.91871233,2721.2,2718.7,0.91955325]
["bitfinex","ETHUSD",1769793484003,0.771,2721.1,2719.4,13.97520427]
["bitfinex","ETHUSD",1769793484606,13.9663921,2719.8,2716.0,13.97520427]
["bitfinex","ETHUSD",1769793484844,13.9663921,2719.8,2715.4,0.002]
["bitfinex","ETHUSD",1769793484845,13.9663921,2719.1,2716.4,15.0882905]
["bitfinex","ETHUSD",1769793485011,0.1024,2718.9,2716.6,13.97520427]
["bitfinex","ETHUSD",1769793485209,0.2335703,2719.6,2716.6,13.97520427]
["bitfinex","ETHUSD",1769793485210,0.91915143,2720.0,2717.4,13.97520427]
["bitfinex","ETHUSD",1769793485511,0.771,2719.9,2718.1,13.97520427]
["bitfinex","ETHUSD",1769793485734,0.771,2719.8,2718.2,13.97520427]
["bitfinex","ETHUSD",1769793485924,0.771,2719.7,2718.2,13.97520427]
["bitfinex","ETHUSD",1769793486121,0.771,2719.6,2718.3,1.39752043]
["bitfinex","ETHUSD",1769793486326,0.771,2719.6,2718.4,2.54183316]
["bitfinex","ETHUSD",1769793486521,0.771,2719.5,2717.6,13.97520427]
["bitfinex","ETHUSD",1769793487009,14.0687921,2720.3,2717.8,12.84806097]
["bitfinex","ETHUSD",1769793487010,0.1024,2720.3,2717.8,12.84806097]
["bitfinex","ETHUSD",1769793487340,0.771,2720.2,2718.8,12.84806097]
["bitfinex","ETHUSD",1769793487543,0.771,2720.2,2718.5,0.91962479]
["bitfinex","ETHUSD",1769793487544,0.771,2720.2,2719.0,12.84806097]
["bitfinex","ETHUSD",1769793488562,0.91861106,2721.5,2719.2,12.84806097]
["bitfinex","ETHUSD",1769793488851,0.771,2721.4,2719.6,12.84806097]
["bitfinex","ETHUSD",1769793489211,0.91867857,2721.3,2719.7,0.91921903]
["bitfinex","ETHUSD",1769793489638,0.001,2721.6,2719.7,13.76728]
["bitfinex","ETHUSD",1769793489639,0.91959715,2721.6,2719.7,13.76728]
["bitfinex","ETHUSD",1769793489846,0.771,2721.5,2719.9,12.84806097]
["bitfinex","ETHUSD",1769793490549,12.99543866,2723.3,2720.8,0.1024]
["bitfinex","ETHUSD",1769793490707,12.99543866,2723.3,2721.1,12.84806097]
["bitfinex","ETHUSD",1769793490708,0.91805551,2723.2,2721.1,12.84806097]
["bitfinex","ETHUSD",1769793491040,0.91801929,2723.3,2721.1,12.84806097]
["bitfinex","ETHUSD",1769793491243,1.68904416,2723.2,2721.3,12.84806097]
["bitfinex","ETHUSD",1769793491449,1.68903982,2723.2,2721.4,1.37667733]
["bitfinex","ETHUSD",1769793491659,14.68447848,2723.2,2721.4,1.37667733]
["bitfinex","ETHUSD",1769793491941,12.99543866,2722.8,2721.1,0.91872533]
["bitfinex","ETHUSD",1769793492320,0.771,2722.7,2721.1,0.91872533]
["bitfinex","ETHUSD",1769793492716,0.91803982,2723.2,2721.1,0.91872533]
["bitfinex","ETHUSD",1769793492717,0.771,2722.6,2721.1,0.91872533]
["bitfinex","ETHUSD",1769793493044,0.771,2722.5,2721.1,0.91872533]
["bitfinex","ETHUSD",1769793493246,0.91830737,2722.4,2721.0,3.67498438]
["bitfinex","ETHUSD",1769793493542,0.91830737,2722.4,2721.1,0.45937642]
["bitfinex","ETHUSD",1769793493720,0.1024,2722.8,2721.1,0.45937642]
["bitfinex","ETHUSD",1769793494065,0.771,2722.7,2721.1,0.45937642]
["bitfinex","ETHUSD",1769793494944,3.77495499,2723.2,2721.1,0.45937642]
["bitfinex","ETHUSD",1769793494945,0.91766692,2724.3,2721.4,12.84806097]
["bitfinex","ETHUSD",1769793495240,13.91293719,2724.9,2723.6,0.91790277]
["bitfinex","ETHUSD",1769793495444,1.68749853,2724.8,2723.5,1.10976801]
["bitfinex","ETHUSD",1769793495642,14.68293719,2724.8,2723.5,1.10978265]
["bitfinex","ETHUSD",1769793495853,6.49285733,2724.1,2721.2,3.67479609]
["bitfinex","ETHUSD",1769793496043,13.09783866,2724.0,2721.4,12.84806097]
["bitfinex","ETHUSD",1769793496244,0.77,2723.9,2721.6,12.84806097]
["bitfinex","ETHUSD",1769793496427,12.99543866,2724.0,2722.4,0.91830342]
["bitfinex","ETHUSD",1769793496622,0.77,2723.9,2722.4,0.91830342]
["bitfinex","ETHUSD",1769793496823,12.99543866,2724.1,2722.4,0.91830342]
["bitfinex","ETHUSD",1769793497238,0.91780168,2723.9,2721.8,0.9185098]
["bitfinex","ETHUSD",1769793498354,13.91324034,2723.9,2721.8,0.9185098]
["bitfinex","ETHUSD",1769793498553,13.91324034,2723.9,2721.9,0.62447927]
["bitfinex","ETHUSD",1769793498723,0.1024,2723.8,2721.9,0.62447927]
["bitfinex","ETHUSD",1769793498928,0.77,2723.7,2721.9,0.62447927]
["bitfinex","ETHUSD",1769793499154,13.86783866,2723.6,2721.7,2.57075755]
["bitfinex","ETHUSD",1769793499354,13.86783866,2723.6,2721.2,3.67478573]
["bitfinex","ETHUSD",1769793499355,0.1024,2723.4,2721.2,3.67478573]
["bitfinex","ETHUSD",1769793499857,13.76543866,2723.3,2721.2,3.67478573]
["bitfinex","ETHUSD",1769793500053,13.76543866,2723.3,2721.1,14.22614972]
["bitfinex","ETHUSD",1769793500054,13.09783866,2723.2,2721.1,1.37809977]
["bitfinex","ETHUSD",1769793500261,13.09783866,2723.2,2721.2,0.5053214]
["bitfinex","ETHUSD",1769793500456,0.1024,2723.0,2721.2,0.5053214]
["bitfinex","ETHUSD",1769793500958,13.09783866,2723.0,2721.2,0.5053214]
["bitfinex","ETHUSD",1769793501126,13.09783866,2723.0,2721.1,0.9187339]
["bitfinex","ETHUSD",1769793501327,0.1024,2722.8,2720.8,3.67530752]
["bitfinex","ETHUSD",1769793501561,0.91813874,2722.9,2720.9,12.84806097]
["bitfinex","ETHUSD",1769793501730,0.77,2722.8,2720.9,12.84806097]
["bitfinex","ETHUSD",1769793501928,3.67114609,2724.0,2721.1,12.84806097]
["bitfinex","ETHUSD",1769793502151,3.6712645,2723.9,2721.5,12.84806097]
["bitfinex","ETHUSD",1769793502463,0.77,2723.8,2721.5,12.84806097]
["bitfinex","ETHUSD",1769793502852,0.77,2723.8,2721.2,1.6917921]
["bitfinex","ETHUSD",1769793502853,13.76543866,2723.8,2721.2,1.6917921]
["bitfinex","ETHUSD",1769793503067,13.09783866,2723.5,2721.2,1.6917921]
["bitfinex","ETHUSD",1769793503365,13.09783866,2723.5,2721.3,13.76673954]
["bitfinex","ETHUSD",1769793503366,1.68797018,2723.4,2721.3,13.76673954]
["bitfinex","ETHUSD",1769793503655,1.68797018,2723.4,2721.4,1.91332459]
["bitfinex","ETHUSD",1769793504162,0.91797018,2723.4,2721.4,1.91332459]
["bitfinex","ETHUSD",1769793504459,0.77,2723.3,2721.4,14.76138556]
["bitfinex","ETHUSD",1769793504780,0.91797018,2723.4,2721.4,14.76138556]
["bitfinex","ETHUSD",1769793504781,0.77,2723.2,2721.4,14.76138556]
["bitfinex","ETHUSD",1769793505056,0.91797018,2723.4,2721.5,1.56800641]
["bitfinex","ETHUSD",1769793505249,0.91797018,2723.4,2721.5,14.41606738]
["bitfinex","ETHUSD",1769793505250,0.77,2723.3,2721.5,14.41606738]
["bitfinex","ETHUSD",1769793505558,0.77,2723.2,2721.6,13.76663827]
["bitfinex","ETHUSD",1769793505774,0.77,2723.2,2721.6,0.9185773]
["bitfinex","ETHUSD",1769793507187,0.77,2723.1,2721.5,2.48659794]
["bitfinex","ETHUSD",1769793507390,0.91813874,2722.9,2721.2,3.67482607]
["bitfinex","ETHUSD",1769793507554,0.77,2722.8,2721.2,3.67482607]
["bitfinex","ETHUSD",1769793508078,0.77,2722.8,2721.1,0.91874609]
["bitfinex","ETHUSD",1769793508079,0.91813874,2722.9,2721.5,0.002]
["bitfinex","ETHUSD",1769793508260,0.77,2722.8,2721.5,0.002]
["bitfinex","ETHUSD",1769793509086,12.99543866,2722.5,2719.8,12.84806097]
["bitfinex","ETHUSD",1769793509246,7.26285733,2722.8,2720.0,3.67646244]
["bitfinex","ETHUSD",1769793509247,12.99543866,2722.1,2720.0,3.67646244]
["bitfinex","ETHUSD",1769793509446,13.91388098,2722.0,2720.2,0.36984624]
["bitfinex","ETHUSD",1769793509653,13.91388098,2722.0,2720.2,0.002]
["bitfinex","ETHUSD",1769793509848,12.99543866,2721.8,2720.2,0.002]
["bitfinex","ETHUSD",1769793510083,13.09783866,2721.6,2720.2,0.002]
["bitfinex","ETHUSD",1769793511509,0.91861106,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769793511674,1.68861106,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769793511862,0.91861106,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769793512062,0.77,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769793512358,0.91861106,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769793512591,0.77,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769793512959,3.67421743,2721.7,2720.2,0.002]
["bitfinex","ETHUSD",1769793513160,0.91859861,2721.6,2720.2,0.002]
["bitfinex","ETHUSD",1769793513375,0.77,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769793513578,0.91864481,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769793516820,14.1031985,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769793517409,0.77,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769793517602,0.77,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769793517806,0.91874609,2721.1,2720.2,0.002]
["bitfinex","ETHUSD",1769793518535,13.28695369,2720.6,2719.0,0.91942948]
["bitfinex","ETHUSD",1769793518678,13.18455369,2720.6,2718.8,0.91950271]
["bitfinex","ETHUSD",1769793518878,13.18455369,2720.6,2718.1,13.64003532]
["bitfinex","ETHUSD",1769793519115,0.3359703,2721.0,2718.4,0.91963637]
["bitfinex","ETHUSD",1769793519116,13.18455369,2720.4,2718.4,0.91963637]
["bitfinex","ETHUSD",1769793519277,6.49707538,2720.8,2718.5,0.91961044]
["bitfinex","ETHUSD",1769793519278,13.18455369,2720.2,2718.5,0.91961044]
["bitfinex","ETHUSD",1769793519482,13.18455369,2720.2,2717.8,0.002]
["bitfinex","ETHUSD",1769793519483,13.18455369,2720.2,2718.4,0.91963613]
["bitfinex","ETHUSD",1769793519714,13.18455369,2720.2,2718.5,0.91959831]
["bitfinex","ETHUSD",1769793519882,14.10363754,2720.1,2717.8,0.002]
["bitfinex","ETHUSD",1769793520836,0.91908385,2720.1,2719.1,0.002]
["bitfinex","ETHUSD",1769793521118,0.77,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769793521419,13.95455369,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769793521621,14.10350241,2720.5,2719.1,0.002]
["bitfinex","ETHUSD",1769793521820,3.67534253,2720.9,2719.1,0.002]
["bitfinex","ETHUSD",1769793522116,13.95455369,2720.8,2719.1,0.002]
["bitfinex","ETHUSD",1769793522319,13.28695369,2720.7,2719.1,0.002]
["bitfinex","ETHUSD",1769793523187,0.1024,2720.5,2719.1,0.002]
["bitfinex","ETHUSD",1769793523693,13.28695369,2720.5,2719.1,0.002]
["bitfinex","ETHUSD",1769793523889,0.9189825,2720.4,2719.1,0.002]
["bitfinex","ETHUSD",1769793524615,14.10353619,2720.4,2719.1,0.002]
["bitfinex","ETHUSD",1769793524999,0.77,2720.3,2719.1,0.002]
["bitfinex","ETHUSD",1769793525316,0.77,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769793526525,0.91908385,2720.1,2719.1,0.002]
["bitfinex","ETHUSD",1769793527220,0.77,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769793530003,14.10370512,2719.9,2718.2,0.91970294]
["bitfinex","ETHUSD",1769793530215,14.10370512,2719.9,2718.3,0.45986336]
["bitfinex","ETHUSD",1769793530417,0.771,2719.8,2718.3,0.45986336]
["bitfinex","ETHUSD",1769793531298,13.95555369,2719.8,2718.3,0.45986336]
["bitfinex","ETHUSD",1769793532112,13.18455369,2719.6,2717.7,3.67956876]
["bitfinex","ETHUSD",1769793532742,13.18455369,2719.6,2719.0,0.002]
["bitfinex","ETHUSD",1769793532925,13.18455369,2719.6,2717.7,3.67857674]
["bitfinex","ETHUSD",1769793533114,13.18455369,2719.6,2718.0,0.002]
["bitfinex","ETHUSD",1769793534304,14.10384032,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769793534506,13.18455369,2719.3,2717.6,0.9199267]
["bitfinex","ETHUSD",1769793534910,13.18455369,2719.3,2717.7,0.46017357]
["bitfinex","ETHUSD",1769793535647,0.771,2719.2,2717.7,0.46017357]
["bitfinex","ETHUSD",1769793536006,0.771,2719.1,2717.7,0.46017357]
["bitfinex","ETHUSD",1769793536625,0.91945568,2719.0,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793537139,3.67698597,2719.7,2717.8,14.55989697]
["bitfinex","ETHUSD",1769793537305,0.771,2719.6,2717.9,1.86995171]
["bitfinex","ETHUSD",1769793537914,13.28695369,2719.5,2717.9,1.86995171]
["bitfinex","ETHUSD",1769793538118,13.28695369,2719.5,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793539045,0.91932043,2719.4,2717.8,14.55989697]
["bitfinex","ETHUSD",1769793539204,14.87487412,2719.4,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793539820,14.10387412,2719.4,2717.8,0.91986165]
["bitfinex","ETHUSD",1769793540110,0.771,2719.3,2717.8,14.55989697]
["bitfinex","ETHUSD",1769793540311,3.67620027,2720.3,2717.9,15.50998703]
["bitfinex","ETHUSD",1769793540526,3.67620027,2720.3,2718.1,13.64003532]
["bitfinex","ETHUSD",1769793540737,0.771,2720.2,2718.1,13.64003532]
["bitfinex","ETHUSD",1769793540933,0.771,2720.2,2717.9,1.86995171]
["bitfinex","ETHUSD",1769793540934,13.18455369,2719.8,2718.2,1.36400353]
["bitfinex","ETHUSD",1769793541114,13.18455369,2719.8,2717.9,0.91982601]
["bitfinex","ETHUSD",1769793541315,13.18455369,2719.4,2717.8,0.91985444]
["bitfinex","ETHUSD",1769793541516,13.28695369,2719.2,2717.7,0.46017357]
["bitfinex","ETHUSD",1769793541716,13.28695369,2719.2,2717.5,0.92193933]
["bitfinex","ETHUSD",1769793541930,13.28695369,2719.2,2717.6,0.91992791]
["bitfinex","ETHUSD",1769793542133,13.28695369,2719.2,2717.8,0.91983058]
["bitfinex","ETHUSD",1769793542443,0.1024,2719.2,2718.0,0.9197915]
["bitfinex","ETHUSD",1769793542742,0.771,2719.1,2717.9,0.91981213]
["bitfinex","ETHUSD",1769793543039,0.91945568,2719.0,2718.0,0.45992348]
["bitfinex","ETHUSD",1769793543218,0.91945568,2719.0,2717.9,0.91980543]
["bitfinex","ETHUSD",1769793543624,0.771,2718.9,2717.9,0.91980543]
["bitfinex","ETHUSD",1769793544048,0.91945568,2719.0,2718.0,0.91978436]
["bitfinex","ETHUSD",1769793544218,0.771,2718.9,2718.0,0.91978436]
["bitfinex","ETHUSD",1769793544419,0.771,2718.9,2718.0,0.92178436]
["bitfinex","ETHUSD",1769793544826,0.771,2718.8,2718.0,0.92178436]
["bitfinex","ETHUSD",1769793545124,1.69053541,2718.8,2718.1,0.46010411]
["bitfinex","ETHUSD",1769793545322,1.69053541,2718.8,2718.1,1.37986188]
["bitfinex","ETHUSD",1769793545524,0.771,2718.8,2718.1,1.37986188]
["bitfinex","ETHUSD",1769793545828,1.69053097,2718.8,2718.1,0.46010411]
["bitfinex","ETHUSD",1769793546042,0.9195084,2718.9,2718.1,1.37986269]
["bitfinex","ETHUSD",1769793546347,0.771,2718.8,2718.2,0.50610149]
["bitfinex","ETHUSD",1769793546851,0.001,2719.4,2718.2,0.50610149]
["bitfinex","ETHUSD",1769793547019,0.91891494,2720.6,2718.4,13.75111352]
["bitfinex","ETHUSD",1769793547219,13.62087068,2720.4,2718.5,1.4670806]
["bitfinex","ETHUSD",1769793547431,13.62087068,2720.4,2718.3,0.91969245]
["bitfinex","ETHUSD",1769793548131,13.62087068,2720.4,2718.3,14.67080597]
["bitfinex","ETHUSD",1769793548939,0.91901628,2720.3,2718.3,14.67080597]
["bitfinex","ETHUSD",1769793549256,0.771,2720.2,2718.3,14.67080597]
["bitfinex","ETHUSD",1769793549460,0.771,2720.1,2718.3,14.67080597]
["bitfinex","ETHUSD",1769793549624,0.771,2720.0,2718.5,13.75111352]
["bitfinex","ETHUSD",1769793551147,0.771,2720.0,2718.6,14.67070448]
["bitfinex","ETHUSD",1769793551342,0.91891494,2720.6,2718.6,14.67070448]
["bitfinex","ETHUSD",1769793551546,0.771,2720.5,2718.6,14.67070448]
["bitfinex","ETHUSD",1769793552618,0.91891494,2720.6,2718.6,14.67070448]
["bitfinex","ETHUSD",1769793552619,0.771,2720.4,2718.6,14.67070448]
["bitfinex","ETHUSD",1769793552824,0.771,2720.4,2718.7,1.83490683]
["bitfinex","ETHUSD",1769793553825,0.91901628,2720.3,2718.8,0.91952331]
["bitfinex","ETHUSD",1769793554345,17.29653046,2720.9,2718.8,14.67063683]
["bitfinex","ETHUSD",1769793554346,0.91884739,2720.8,2718.8,14.67063683]
["bitfinex","ETHUSD",1769793554858,0.771,2720.7,2718.8,14.67063683]
["bitfinex","ETHUSD",1769793555025,0.91884739,2720.8,2718.8,14.67063683]
["bitfinex","ETHUSD",1769793555226,0.91884739,2720.8,2718.9,15.76947721]
["bitfinex","ETHUSD",1769793555429,0.771,2720.7,2718.9,15.76947721]
["bitfinex","ETHUSD",1769793555860,0.91891494,2720.6,2719.0,0.91945568]
["bitfinex","ETHUSD",1769793556432,14.53978562,2720.6,2719.0,0.91945568]
["bitfinex","ETHUSD",1769793556959,0.001,2720.5,2719.0,0.91945568]
["bitfinex","ETHUSD",1769793557158,13.62187068,2720.5,2719.1,0.45972784]
["bitfinex","ETHUSD",1769793557834,0.001,2720.5,2719.1,14.21084136]
["bitfinex","ETHUSD",1769793558029,0.771,2720.4,2719.2,0.91938805]
["bitfinex","ETHUSD",1769793558227,0.001,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769793558455,0.001,2720.5,2719.4,13.75111352]
["bitfinex","ETHUSD",1769793558639,13.62087068,2721.9,2719.4,13.75111352]
["bitfinex","ETHUSD",1769793558850,0.771,2721.8,2719.4,13.75111352]
["bitfinex","ETHUSD",1769793559030,6.51250934,2721.4,2719.3,1.88077816]
["bitfinex","ETHUSD",1769793559230,13.7416527,2721.3,2719.2,0.91938805]
["bitfinex","ETHUSD",1769793559726,13.72327068,2721.3,2719.2,0.91938805]
["bitfinex","ETHUSD",1769793559939,13.62087068,2720.9,2719.1,1.37914261]
["bitfinex","ETHUSD",1769793560759,0.771,2720.8,2719.1,1.37914261]
["bitfinex","ETHUSD",1769793560964,0.771,2720.7,2719.1,1.37914261]
["bitfinex","ETHUSD",1769793561146,0.771,2720.7,2719.2,0.50568301]
["bitfinex","ETHUSD",1769793561351,14.39187068,2720.7,2719.2,0.50568301]
["bitfinex","ETHUSD",1769793562268,0.91891494,2720.6,2719.3,0.91935424]
["bitfinex","ETHUSD",1769793562648,0.771,2720.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769793563344,14.53944798,2721.6,2719.3,14.67046776]
["bitfinex","ETHUSD",1769793563670,13.72327068,2721.4,2719.4,0.51024542]
["bitfinex","ETHUSD",1769793564067,0.1024,2721.2,2719.4,0.51024542]
["bitfinex","ETHUSD",1769793564270,13.62087068,2720.7,2719.2,0.50568301]
["bitfinex","ETHUSD",1769793564437,13.62087068,2720.5,2719.2,0.9193849]
["bitfinex","ETHUSD",1769793564637,13.62087068,2720.5,2719.1,0.91939182]
["bitfinex","ETHUSD",1769793564954,13.62087068,2720.1,2718.6,0.002]
["bitfinex","ETHUSD",1769793565152,4.647,2720.6,2718.6,0.002]
["bitfinex","ETHUSD",1769793565153,13.62087068,2719.7,2718.6,0.002]
["bitfinex","ETHUSD",1769793565358,0.1024,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793565359,14.39187068,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769793565884,0.01838202,2720.3,2718.6,0.002]
["bitfinex","ETHUSD",1769793565885,13.62087068,2720.2,2718.6,0.002]
["bitfinex","ETHUSD",1769793566077,0.771,2720.1,2718.8,3.67806225]
["bitfinex","ETHUSD",1769793566286,1.69011764,2720.0,2718.9,4.04566613]
["bitfinex","ETHUSD",1769793566576,15.31098832,2720.0,2718.9,0.36780623]
["bitfinex","ETHUSD",1769793566782,15.31098832,2720.0,2718.6,0.92158921]
["bitfinex","ETHUSD",1769793566946,15.31098832,2720.0,2718.8,0.91951938]
["bitfinex","ETHUSD",1769793567150,15.31098832,2720.0,2718.7,0.91953574]
["bitfinex","ETHUSD",1769793567478,15.31098832,2720.0,2718.8,0.91952068]
["bitfinex","ETHUSD",1769793567681,15.31098832,2720.0,2718.9,0.91948408]
["bitfinex","ETHUSD",1769793567843,0.771,2719.9,2718.7,0.91953269]
["bitfinex","ETHUSD",1769793568043,0.771,2719.9,2718.8,0.45998772]
["bitfinex","ETHUSD",1769793568355,0.91918523,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793569682,14.54005591,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793570387,0.91918523,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793570980,0.771,2719.7,2718.6,0.002]
["bitfinex","ETHUSD",1769793571183,3.67572358,2720.6,2718.8,0.002]
["bitfinex","ETHUSD",1769793571358,0.1034,2720.5,2718.8,15.12862487]
["bitfinex","ETHUSD",1769793571984,34.87137513,2718.7,2718.6,0.002]
["bitfinex","ETHUSD",1769793572181,0.1034,2720.5,2718.6,5.22811628]
["bitfinex","ETHUSD",1769793572382,0.771,2720.4,2718.6,5.22811628]
["bitfinex","ETHUSD",1769793572580,14.53988696,2720.3,2718.7,0.91955714]
["bitfinex","ETHUSD",1769793572786,14.39187068,2720.2,2718.8,0.9825902]
["bitfinex","ETHUSD",1769793572983,14.39187068,2720.2,2718.7,0.91955714]
["bitfinex","ETHUSD",1769793573190,14.39187068,2720.2,2718.6,0.92156876]
["bitfinex","ETHUSD",1769793573353,13.62087068,2720.0,2718.6,0.002]
["bitfinex","ETHUSD",1769793573561,13.62087068,2720.0,2718.6,0.92158703]
["bitfinex","ETHUSD",1769793574084,0.771,2719.9,2718.6,0.92158703]
["bitfinex","ETHUSD",1769793574295,0.771,2719.9,2718.7,0.46020129]
["bitfinex","ETHUSD",1769793574962,0.91918523,2719.8,2718.8,0.91952331]
["bitfinex","ETHUSD",1769793575155,0.771,2719.7,2718.8,0.91952331]
["bitfinex","ETHUSD",1769793575351,0.771,2719.6,2718.8,0.91952331]
["bitfinex","ETHUSD",1769793575668,0.771,2719.6,2718.9,0.50579292]
["bitfinex","ETHUSD",1769793576291,0.771,2719.6,2718.7,0.9195552]
["bitfinex","ETHUSD",1769793576977,0.91928663,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769793577392,0.771,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769793577574,1.69026027,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769793577892,14.90475378,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769793578275,0.91911764,2720.0,2718.6,0.002]
["bitfinex","ETHUSD",1769793578478,0.771,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769793578788,0.771,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793579176,1.69019228,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793579887,0.771,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769793580190,0.91916931,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769793580357,13.21449351,2720.9,2718.6,4.45711628]
["bitfinex","ETHUSD",1769793580560,6.35,2721.1,2719.0,4.45511628]
["bitfinex","ETHUSD",1769793580561,0.9187976,2721.0,2719.0,4.45511628]
["bitfinex","ETHUSD",1769793580791,0.772,2720.5,2719.2,4.45511628]
["bitfinex","ETHUSD",1769793581174,0.772,2720.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769793582077,14.90544502,2720.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769793582703,0.2335703,2721.7,2719.3,0.91935424]
["bitfinex","ETHUSD",1769793582903,0.771,2721.3,2719.5,6.79827]
["bitfinex","ETHUSD",1769793583175,14.0,2721.7,2719.6,0.91925283]
["bitfinex","ETHUSD",1769793583526,14.0,2722.2,2719.9,9.692905]
["bitfinex","ETHUSD",1769793583681,0.771,2722.1,2720.1,12.142111]
["bitfinex","ETHUSD",1769793584106,0.771,2722.1,2720.0,0.2335703]
["bitfinex","ETHUSD",1769793584281,14.771,2722.1,2720.0,2.654847]
["bitfinex","ETHUSD",1769793584484,0.001,2720.3,2720.0,2.49814]
["bitfinex","ETHUSD",1769793584705,14.771,2722.1,2719.9,0.771]
["bitfinex","ETHUSD",1769793585306,14.771,2722.1,2720.0,0.91911764]
["bitfinex","ETHUSD",1769793585307,14.91844232,2722.0,2720.0,0.91911764]
["bitfinex","ETHUSD",1769793585806,14.0,2722.0,2720.1,2.58622]
["bitfinex","ETHUSD",1769793585977,0.771,2721.9,2720.2,0.35053376]
["bitfinex","ETHUSD",1769793586493,14.771,2721.9,2720.0,0.91911764]
["bitfinex","ETHUSD",1769793587315,14.771,2721.9,2720.2,0.91905006]
["bitfinex","ETHUSD",1769793587612,15.68947913,2721.9,2720.2,0.91905006]
["bitfinex","ETHUSD",1769793588910,14.91847913,2721.9,2720.2,0.91905006]
["bitfinex","ETHUSD",1769793589094,14.0,2721.7,2720.2,0.91905006]
["bitfinex","ETHUSD",1769793589295,14.0,2721.7,2720.3,0.45952503]
["bitfinex","ETHUSD",1769793589514,1.6885773,2721.6,2720.4,0.9189825]
["bitfinex","ETHUSD",1769793589820,0.77,2721.6,2720.4,0.9189825]
["bitfinex","ETHUSD",1769793590191,0.77,2721.5,2720.4,0.9189825]
["bitfinex","ETHUSD",1769793592008,1.68862058,2721.5,2720.4,0.9189825]
["bitfinex","ETHUSD",1769793592326,1.68862058,2721.5,2720.5,0.50544375]
["bitfinex","ETHUSD",1769793593126,1.68861772,2721.5,2720.5,0.50544375]
["bitfinex","ETHUSD",1769793593632,0.77,2721.5,2720.6,0.91891494]
["bitfinex","ETHUSD",1769793594840,0.77,2721.4,2720.6,0.91891494]
["bitfinex","ETHUSD",1769793595643,0.91860472,2721.6,2720.6,0.91891494]
["bitfinex","ETHUSD",1769793595845,0.91854627,2721.7,2720.7,0.51000185]
["bitfinex","ETHUSD",1769793596086,3.674039,2721.9,2720.7,0.51000185]
["bitfinex","ETHUSD",1769793596087,0.91849753,2721.9,2720.7,0.51000185]
["bitfinex","ETHUSD",1769793596296,0.001,2721.3,2720.7,0.51000185]
["bitfinex","ETHUSD",1769793596573,14.0,2722.6,2720.8,3.948493]
["bitfinex","ETHUSD",1769793596783,14.0,2722.6,2720.8,2.58122]
["bitfinex","ETHUSD",1769793597074,14.0,2722.6,2721.0,4.42135]
["bitfinex","ETHUSD",1769793597261,0.77,2722.5,2721.0,2.466049]
["bitfinex","ETHUSD",1769793597662,0.77,2722.5,2721.1,0.91874609]
["bitfinex","ETHUSD",1769793597979,14.91810903,2723.0,2721.1,0.91874609]
["bitfinex","ETHUSD",1769793598268,14.0,2723.0,2721.1,0.91874609]
["bitfinex","ETHUSD",1769793598567,0.77,2722.9,2721.2,0.45937305]
["bitfinex","ETHUSD",1769793598745,14.0,2723.0,2721.2,0.45937305]
["bitfinex","ETHUSD",1769793598945,0.77,2722.9,2721.2,0.45937305]
["bitfinex","ETHUSD",1769793599761,0.77,2722.8,2721.4,5.613563]
["bitfinex","ETHUSD",1769793600066,0.77,2722.9,2721.4,4.556663]
["bitfinex","ETHUSD",1769793600362,14.0,2723.6,2721.7,7.693631]
["bitfinex","ETHUSD",1769793600566,14.0,2723.6,2721.7,5.888631]
["bitfinex","ETHUSD",1769793600765,14.0,2723.4,2721.6,3.102082]
["bitfinex","ETHUSD",1769793600966,14.0,2723.4,2721.9,4.643596]
["bitfinex","ETHUSD",1769793600967,0.77,2723.4,2721.9,4.643596]
["bitfinex","ETHUSD",1769793601263,0.77,2723.4,2722.1,2.133596]
["bitfinex","ETHUSD",1769793601467,0.77,2723.4,2721.9,3.720319]
["bitfinex","ETHUSD",1769793601668,0.77,2723.4,2722.0,0.91844232]
["bitfinex","ETHUSD",1769793601963,0.77,2723.4,2722.1,3.183159]
["bitfinex","ETHUSD",1769793602367,0.77,2723.4,2722.0,0.91844232]
["bitfinex","ETHUSD",1769793602583,0.77,2723.4,2722.1,0.45922116]
["bitfinex","ETHUSD",1769793603089,0.001,2723.9,2722.7,0.1024]
["bitfinex","ETHUSD",1769793603873,0.001,2723.9,2722.8,0.91817246]
["bitfinex","ETHUSD",1769793604379,14.0,2725.0,2723.0,4.62362]
["bitfinex","ETHUSD",1769793604580,14.0,2725.0,2723.1,0.539362]
["bitfinex","ETHUSD",1769793604871,14.0,2725.0,2723.1,5.869301]
["bitfinex","ETHUSD",1769793605438,14.0,2725.0,2723.1,2.307699]
["bitfinex","ETHUSD",1769793605766,14.0,2725.0,2723.0,0.1024]
["bitfinex","ETHUSD",1769793605948,14.91746486,2724.9,2723.1,0.91807131]
["bitfinex","ETHUSD",1769793606365,14.0,2724.7,2723.1,0.91807131]
["bitfinex","ETHUSD",1769793606568,14.0,2724.7,2723.2,0.45903566]
["bitfinex","ETHUSD",1769793606953,14.0,2724.7,2721.6,0.45903566]
["bitfinex","ETHUSD",1769793607189,13.77048217,2724.3,2722.2,3.67349306]
["bitfinex","ETHUSD",1769793607369,0.77,2724.2,2722.4,0.91828825]
["bitfinex","ETHUSD",1769793607585,13.77048217,2724.1,2722.3,0.91831694]
["bitfinex","ETHUSD",1769793607790,13.77048217,2724.1,2722.3,3.67336082]
["bitfinex","ETHUSD",1769793607951,13.77048217,2723.6,2721.7,5.219886]
["bitfinex","ETHUSD",1769793608294,0.001,2723.7,2722.1,2.069003]
["bitfinex","ETHUSD",1769793608490,0.001,2723.7,2722.2,2.619621]
["bitfinex","ETHUSD",1769793608798,0.001,2723.7,2722.1,0.2335703]
["bitfinex","ETHUSD",1769793608944,13.77048217,2723.5,2722.1,4.894473]
["bitfinex","ETHUSD",1769793609144,0.001,2723.7,2722.2,0.4894473]
["bitfinex","ETHUSD",1769793609346,0.001,2723.7,2722.3,2.769253]
["bitfinex","ETHUSD",1769793609586,0.001,2723.7,2722.4,6.18151]
["bitfinex","ETHUSD",1769793609749,0.001,2723.7,2722.6,3.38151]
["bitfinex","ETHUSD",1769793610077,0.001,2723.7,2722.7,0.91820619]
["bitfinex","ETHUSD",1769793610296,0.001,2723.7,2722.8,0.4591031]
["bitfinex","ETHUSD",1769793610439,13.77148217,2723.7,2722.8,0.4591031]
["bitfinex","ETHUSD",1769793611562,13.77148217,2723.7,2722.6,0.91821654]
["bitfinex","ETHUSD",1769793611959,14.68937498,2723.7,2722.3,3.67332068]
["bitfinex","ETHUSD",1769793612277,13.77148217,2723.7,2722.3,3.67332068]
["bitfinex","ETHUSD",1769793613152,0.77,2723.6,2722.3,3.67332068]
["bitfinex","ETHUSD",1769793613969,13.77048217,2723.4,2722.3,3.67332068]
["bitfinex","ETHUSD",1769793614169,13.77048217,2723.4,2722.4,0.50811091]
["bitfinex","ETHUSD",1769793615484,13.77048217,2723.4,2722.2,1.40779667]
["bitfinex","ETHUSD",1769793616358,0.001,2723.7,2722.2,1.40779667]
["bitfinex","ETHUSD",1769793616559,0.77,2723.6,2722.2,1.40779667]
["bitfinex","ETHUSD",1769793616776,14.54048217,2723.6,2722.2,1.40779667]
["bitfinex","ETHUSD",1769793616983,14.54048217,2723.6,2722.3,0.50813994]
["bitfinex","ETHUSD",1769793617659,0.77,2723.6,2722.3,0.50813994]
["bitfinex","ETHUSD",1769793617978,0.77,2723.5,2722.3,0.50813994]
["bitfinex","ETHUSD",1769793618487,13.77048217,2724.0,2722.5,6.819685]
["bitfinex","ETHUSD",1769793618695,14.54048217,2724.0,2722.6,0.77379924]
["bitfinex","ETHUSD",1769793618859,14.54048217,2724.0,2722.7,3.22965]
["bitfinex","ETHUSD",1769793619059,13.77048217,2724.0,2722.7,3.22965]
["bitfinex","ETHUSD",1769793619292,14.54048217,2724.0,2722.7,3.22965]
["bitfinex","ETHUSD",1769793619659,14.54048217,2724.0,2722.6,0.77579924]
["bitfinex","ETHUSD",1769793619855,13.77048217,2724.0,2722.7,3.71565]
["bitfinex","ETHUSD",1769793620087,13.77048217,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769793620290,13.77048217,2723.8,2722.7,2.069681]
["bitfinex","ETHUSD",1769793620485,13.77048217,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769793620798,0.001,2724.1,2722.7,7.59547]
["bitfinex","ETHUSD",1769793620963,13.77148217,2724.1,2722.8,0.759747]
["bitfinex","ETHUSD",1769793621163,14.68923603,2724.1,2722.6,0.002]
["bitfinex","ETHUSD",1769793621763,14.68923603,2724.1,2722.7,5.22122]
["bitfinex","ETHUSD",1769793621764,13.77148217,2724.1,2722.7,5.22122]
["bitfinex","ETHUSD",1769793621979,0.001,2724.1,2722.7,2.58122]
["bitfinex","ETHUSD",1769793622293,13.77148217,2724.1,2722.6,0.772]
["bitfinex","ETHUSD",1769793622597,13.77148217,2724.1,2722.8,0.91817246]
["bitfinex","ETHUSD",1769793622802,13.77148217,2724.1,2722.9,0.45908623]
["bitfinex","ETHUSD",1769793623496,0.769,2724.0,2722.9,0.45908623]
["bitfinex","ETHUSD",1769793624703,0.769,2724.0,2723.0,0.91810503]
["bitfinex","ETHUSD",1769793625390,13.77148217,2724.1,2723.0,0.91810503]
["bitfinex","ETHUSD",1769793625591,14.54048217,2724.1,2723.0,0.91810503]
["bitfinex","ETHUSD",1769793625797,14.54048217,2724.1,2723.1,0.50496114]
["bitfinex","ETHUSD",1769793626880,14.54048217,2724.1,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793627500,13.77148217,2724.1,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793627820,0.769,2724.0,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793628196,0.769,2724.2,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793628409,0.769,2724.2,2723.3,0.50951492]
["bitfinex","ETHUSD",1769793628785,0.769,2724.2,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793628979,0.769,2724.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793629286,14.10223919,2724.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793630913,13.33323919,2724.3,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793631133,14.10223919,2724.2,2723.3,0.50952671]
["bitfinex","ETHUSD",1769793632924,14.10223919,2724.2,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793633320,0.001,2724.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793633518,13.33423919,2724.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793634006,14.83633351,2724.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793634406,1.50309432,2724.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793634630,0.001,2724.1,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793635128,0.001,2724.1,2723.2,0.9180376]
["bitfinex","ETHUSD",1769793639848,12.75980728,2725.0,2723.4,12.86964029]
["bitfinex","ETHUSD",1769793640140,0.0188147,2725.2,2723.6,12.86964029]
["bitfinex","ETHUSD",1769793640313,0.7878147,2725.2,2723.6,12.86964029]
["bitfinex","ETHUSD",1769793640513,0.7878147,2725.2,2723.8,12.86964029]
["bitfinex","ETHUSD",1769793641118,0.0188147,2725.2,2723.8,12.86964029]
["bitfinex","ETHUSD",1769793641321,13.67683982,2726.2,2724.4,12.86964029]
["bitfinex","ETHUSD",1769793641632,0.769,2726.1,2724.5,0.769]
["bitfinex","ETHUSD",1769793641833,2.58038207,2726.1,2724.6,1.36386403]
["bitfinex","ETHUSD",1769793642328,0.91701229,2726.3,2724.6,14.23350432]
["bitfinex","ETHUSD",1769793642510,0.769,2726.1,2724.6,14.23350432]
["bitfinex","ETHUSD",1769793643209,0.91698203,2726.4,2724.6,14.23350432]
["bitfinex","ETHUSD",1769793643453,12.86220728,2726.2,2724.6,1.36386403]
["bitfinex","ETHUSD",1769793643737,12.86220728,2726.2,2723.7,1.29720403]
["bitfinex","ETHUSD",1769793643738,12.86220728,2726.2,2724.5,0.9175951]
["bitfinex","ETHUSD",1769793643937,12.86220728,2726.2,2724.3,3.67063258]
["bitfinex","ETHUSD",1769793643938,12.86220728,2726.2,2724.3,0.91764335]
["bitfinex","ETHUSD",1769793644248,12.75980728,2725.9,2724.1,0.91773089]
["bitfinex","ETHUSD",1769793644422,12.75980728,2725.9,2723.7,1.29720403]
["bitfinex","ETHUSD",1769793644620,0.1024,2725.8,2723.7,1.29720403]
["bitfinex","ETHUSD",1769793644829,12.75980728,2725.3,2723.3,0.91800166]
["bitfinex","ETHUSD",1769793645050,12.75980728,2725.3,2723.4,0.91795178]
["bitfinex","ETHUSD",1769793645262,7.76630846,2725.7,2722.8,3.6746594]
["bitfinex","ETHUSD",1769793645263,12.75980728,2725.1,2723.3,0.91798502]
["bitfinex","ETHUSD",1769793645546,12.75980728,2725.1,2722.8,0.002]
["bitfinex","ETHUSD",1769793645547,12.75980728,2724.5,2722.8,0.002]
["bitfinex","ETHUSD",1769793645754,12.75980728,2724.5,2722.6,0.002]
["bitfinex","ETHUSD",1769793645755,12.75980728,2724.2,2722.6,0.92023846]
["bitfinex","ETHUSD",1769793645937,14.80478801,2724.1,2723.4,0.002]
["bitfinex","ETHUSD",1769793646648,14.80478801,2724.1,2723.1,0.002]
["bitfinex","ETHUSD",1769793646816,14.80478801,2724.1,2722.6,0.92023846]
["bitfinex","ETHUSD",1769793647218,13.52880728,2724.0,2722.6,0.92023846]
["bitfinex","ETHUSD",1769793648649,13.67760896,2723.9,2722.6,0.002]
["bitfinex","ETHUSD",1769793648850,12.75980728,2723.7,2722.6,0.002]
["bitfinex","ETHUSD",1769793649751,0.769,2723.6,2722.6,0.002]
["bitfinex","ETHUSD",1769793650473,0.769,2723.5,2722.6,0.002]
["bitfinex","ETHUSD",1769793651040,0.769,2723.9,2722.6,0.002]
["bitfinex","ETHUSD",1769793651349,0.769,2724.4,2722.8,12.86964029]
["bitfinex","ETHUSD",1769793651653,12.75980728,2724.9,2723.1,12.86964029]
["bitfinex","ETHUSD",1769793651829,13.52880728,2724.8,2722.9,1.28696403]
["bitfinex","ETHUSD",1769793652638,13.52880728,2724.8,2723.0,0.91810503]
["bitfinex","ETHUSD",1769793652842,13.52880728,2724.8,2723.0,13.78774532]
["bitfinex","ETHUSD",1769793653054,14.44630927,2724.8,2723.1,1.87471295]
["bitfinex","ETHUSD",1769793653249,13.52880728,2724.8,2723.1,1.87471295]
["bitfinex","ETHUSD",1769793653626,14.44630711,2724.8,2723.1,1.87471295]
["bitfinex","ETHUSD",1769793653822,12.75980728,2724.8,2723.1,1.87471295]
["bitfinex","ETHUSD",1769793654150,0.769,2724.7,2723.1,1.87471295]
["bitfinex","ETHUSD",1769793654352,0.769,2724.7,2723.2,14.43588612]
["bitfinex","ETHUSD",1769793654656,0.769,2724.7,2723.3,0.91800389]
["bitfinex","ETHUSD",1769793655052,13.52880728,2724.7,2723.3,0.91800389]
["bitfinex","ETHUSD",1769793655353,0.769,2724.7,2723.3,0.91800389]
["bitfinex","ETHUSD",1769793655925,13.52880728,2724.7,2723.3,0.91800389]
["bitfinex","ETHUSD",1769793656229,13.52880728,2724.7,2723.4,0.61562653]
["bitfinex","ETHUSD",1769793656230,14.11268801,2724.6,2723.4,0.61562653]
["bitfinex","ETHUSD",1769793656655,14.11268801,2724.6,2723.5,0.91793647]
["bitfinex","ETHUSD",1769793657050,15.03025787,2724.6,2723.5,0.91793647]
["bitfinex","ETHUSD",1769793657420,15.03025787,2724.6,2723.4,1.53357716]
["bitfinex","ETHUSD",1769793658020,15.03025787,2724.6,2723.1,3.67223904]
["bitfinex","ETHUSD",1769793658324,15.03025787,2724.6,2723.3,0.91799556]
["bitfinex","ETHUSD",1769793658740,15.03025787,2724.6,2722.5,0.002]
["bitfinex","ETHUSD",1769793658968,12.75980728,2724.4,2722.8,0.91815065]
["bitfinex","ETHUSD",1769793659167,12.75980728,2724.4,2722.7,0.91818159]
["bitfinex","ETHUSD",1769793659380,0.8714,2724.5,2722.9,0.002]
["bitfinex","ETHUSD",1769793659381,12.75980728,2724.2,2722.9,0.002]
["bitfinex","ETHUSD",1769793659876,12.75980728,2724.2,2723.0,0.91809801]
["bitfinex","ETHUSD",1769793660063,12.75980728,2724.2,2723.1,0.91806692]
["bitfinex","ETHUSD",1769793660264,0.769,2724.1,2723.1,0.91806692]
["bitfinex","ETHUSD",1769793660576,13.67837714,2724.6,2723.1,0.91806692]
["bitfinex","ETHUSD",1769793660746,0.769,2724.5,2723.3,0.91800389]
["bitfinex","ETHUSD",1769793661094,12.75980728,2724.5,2723.2,1.37705456]
["bitfinex","ETHUSD",1769793661278,13.52880728,2724.4,2723.2,0.91803432]
["bitfinex","ETHUSD",1769793661446,12.75980728,2724.4,2723.2,0.91803432]
["bitfinex","ETHUSD",1769793661646,0.769,2724.3,2723.2,0.91803432]
["bitfinex","ETHUSD",1769793661964,0.001,2724.6,2723.2,13.78767461]
["bitfinex","ETHUSD",1769793662168,1.68756949,2724.6,2723.2,0.91803432]
["bitfinex","ETHUSD",1769793662348,14.44737677,2724.6,2723.3,0.45902755]
["bitfinex","ETHUSD",1769793662666,0.77,2724.6,2723.3,0.45902755]
["bitfinex","ETHUSD",1769793662866,1.68756638,2724.6,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793663066,14.44737366,2724.6,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793663266,1.68756873,2724.6,2723.4,0.91797018]
["bitfinex","ETHUSD",1769793663476,1.68756873,2724.6,2723.5,0.50488785]
["bitfinex","ETHUSD",1769793663776,14.44737601,2724.6,2723.5,0.50488785]
["bitfinex","ETHUSD",1769793663943,14.44737601,2724.6,2723.0,0.91810086]
["bitfinex","ETHUSD",1769793664147,14.44737601,2724.6,2723.0,0.91809969]
["bitfinex","ETHUSD",1769793664468,14.44737601,2724.6,2723.3,0.91800263]
["bitfinex","ETHUSD",1769793664849,14.44737601,2724.6,2722.9,0.002]
["bitfinex","ETHUSD",1769793665048,1.81176172,2724.5,2722.9,0.002]
["bitfinex","ETHUSD",1769793665251,14.571569,2724.5,2722.9,0.002]
["bitfinex","ETHUSD",1769793666576,0.91856873,2724.6,2722.9,12.77659481]
["bitfinex","ETHUSD",1769793666877,0.769,2724.5,2722.9,12.77659481]
["bitfinex","ETHUSD",1769793667462,0.91763324,2724.4,2723.0,0.91810503]
["bitfinex","ETHUSD",1769793667987,0.001,2724.6,2723.1,12.77459481]
["bitfinex","ETHUSD",1769793668882,0.769,2725.2,2723.6,12.77459481]
["bitfinex","ETHUSD",1769793669052,14.47506325,2725.8,2723.8,12.77459481]
["bitfinex","ETHUSD",1769793669260,0.769,2725.7,2724.0,12.77459481]
["bitfinex","ETHUSD",1769793669764,0.769,2725.7,2724.1,0.91773429]
["bitfinex","ETHUSD",1769793669963,0.769,2725.6,2724.1,0.91773429]
["bitfinex","ETHUSD",1769793670159,13.55788526,2726.1,2724.1,13.6923291]
["bitfinex","ETHUSD",1769793670363,3.66723033,2726.9,2724.1,13.6923291]
["bitfinex","ETHUSD",1769793670364,13.55788526,2726.5,2724.5,12.77459481]
["bitfinex","ETHUSD",1769793670594,13.55788526,2726.9,2724.5,12.77459481]
["bitfinex","ETHUSD",1769793670753,13.55788526,2726.9,2724.7,12.77459481]
["bitfinex","ETHUSD",1769793670959,0.769,2726.8,2724.9,12.77459481]
["bitfinex","ETHUSD",1769793671155,13.55788526,2726.9,2724.9,12.77459481]
["bitfinex","ETHUSD",1769793671368,13.55788526,2727.4,2725.3,12.77459481]
["bitfinex","ETHUSD",1769793671573,13.55788526,2727.4,2725.0,1.35435948]
["bitfinex","ETHUSD",1769793671574,0.769,2727.3,2725.5,12.77459481]
["bitfinex","ETHUSD",1769793671863,14.47457637,2727.2,2725.6,0.91722923]
["bitfinex","ETHUSD",1769793672499,0.1024,2728.0,2725.6,0.91722923]
["bitfinex","ETHUSD",1769793672500,14.49225306,2729.3,2726.4,12.77459481]
["bitfinex","ETHUSD",1769793672716,13.55788526,2729.1,2728.3,0.19151488]
["bitfinex","ETHUSD",1769793673006,13.55788526,2729.1,2726.6,12.77459481]
["bitfinex","ETHUSD",1769793673171,13.55788526,2728.9,2726.1,12.87699481]
["bitfinex","ETHUSD",1769793673353,13.55788526,2728.9,2726.3,12.77459481]
["bitfinex","ETHUSD",1769793673591,13.55788526,2728.9,2726.7,12.77459481]
["bitfinex","ETHUSD",1769793673858,0.91618719,2728.7,2726.9,13.69138677]
["bitfinex","ETHUSD",1769793674085,0.91618719,2728.7,2726.9,0.91679196]
["bitfinex","ETHUSD",1769793674907,14.32688526,2728.6,2726.8,2.19426617]
["bitfinex","ETHUSD",1769793675114,13.55788526,2728.6,2726.8,0.91680669]
["bitfinex","ETHUSD",1769793675302,0.769,2728.5,2726.8,0.91680669]
["bitfinex","ETHUSD",1769793675811,0.769,2728.4,2726.7,3.667417]
["bitfinex","ETHUSD",1769793676020,1.49673584,2728.8,2726.8,12.77459481]
["bitfinex","ETHUSD",1769793676225,0.769,2728.7,2726.8,12.77459481]
["bitfinex","ETHUSD",1769793676406,14.32688526,2728.7,2726.8,12.77459481]
["bitfinex","ETHUSD",1769793677005,14.32688526,2728.7,2726.5,3.66730233]
["bitfinex","ETHUSD",1769793677593,13.55788526,2728.7,2726.5,3.66730233]
["bitfinex","ETHUSD",1769793677911,0.91625435,2728.5,2726.5,16.44189714]
["bitfinex","ETHUSD",1769793678209,14.09291243,2728.4,2726.6,1.73588236]
["bitfinex","ETHUSD",1769793678411,14.09291243,2728.4,2726.5,3.66730233]
["bitfinex","ETHUSD",1769793679021,14.09291243,2728.4,2726.5,16.44189714]
["bitfinex","ETHUSD",1769793679227,14.09291243,2728.4,2726.5,3.66730233]
["bitfinex","ETHUSD",1769793679884,13.55788526,2728.2,2725.6,6.89490846]
["bitfinex","ETHUSD",1769793680123,13.55788526,2727.6,2725.5,12.77459481]
["bitfinex","ETHUSD",1769793680325,13.55788526,2727.4,2725.8,0.91713785]
["bitfinex","ETHUSD",1769793680633,13.55788526,2727.2,2725.8,0.91715518]
["bitfinex","ETHUSD",1769793681085,0.769,2727.1,2725.8,0.91715518]
["bitfinex","ETHUSD",1769793681281,14.32688526,2727.1,2725.0,14.12895429]
["bitfinex","ETHUSD",1769793681516,13.55788526,2726.7,2725.1,0.91737878]
["bitfinex","ETHUSD",1769793681727,13.55788526,2726.5,2725.1,0.91737878]
["bitfinex","ETHUSD",1769793681913,0.91696009,2726.4,2725.0,3.66971049]
["bitfinex","ETHUSD",1769793682387,0.769,2726.3,2725.0,3.66971049]
["bitfinex","ETHUSD",1769793682588,0.91696009,2726.4,2725.0,3.66971049]
["bitfinex","ETHUSD",1769793682800,1.68582809,2726.8,2725.1,12.77459481]
["bitfinex","ETHUSD",1769793683126,1.68582809,2726.8,2725.2,1.64443053]
["bitfinex","ETHUSD",1769793683526,1.68582809,2726.8,2725.2,14.41902534]
["bitfinex","ETHUSD",1769793683728,0.9166575,2727.3,2725.2,14.41902534]
["bitfinex","ETHUSD",1769793684036,0.769,2727.4,2725.8,12.77459481]
["bitfinex","ETHUSD",1769793684748,14.47433095,2728.0,2725.8,13.39105733]
["bitfinex","ETHUSD",1769793685040,2.2164331,2727.9,2726.0,12.77459481]
["bitfinex","ETHUSD",1769793685240,0.769,2727.9,2726.0,12.77459481]
["bitfinex","ETHUSD",1769793685729,14.32688526,2727.9,2725.9,1.43082529]
["bitfinex","ETHUSD",1769793685917,13.55788526,2727.7,2725.7,0.91719558]
["bitfinex","ETHUSD",1769793686998,0.769,2727.6,2725.7,13.69179039]
["bitfinex","ETHUSD",1769793687403,14.32688526,2727.6,2725.7,0.91719558]
["bitfinex","ETHUSD",1769793687995,13.55788526,2727.4,2725.3,0.9173302]
["bitfinex","ETHUSD",1769793688310,13.55788526,2727.4,2725.3,13.69192501]
["bitfinex","ETHUSD",1769793688619,15.77433281,2727.3,2725.4,1.90076763]
["bitfinex","ETHUSD",1769793688826,15.77433281,2727.3,2725.3,0.9173302]
["bitfinex","ETHUSD",1769793690006,15.24357637,2727.2,2725.3,0.9173302]
["bitfinex","ETHUSD",1769793691298,15.24357637,2727.2,2725.2,1.64643053]
["bitfinex","ETHUSD",1769793691299,13.55788526,2727.0,2725.2,1.64643053]
["bitfinex","ETHUSD",1769793691501,13.55788526,2726.8,2725.2,0.9193492]
["bitfinex","ETHUSD",1769793691822,13.55788526,2726.8,2725.2,0.91935202]
["bitfinex","ETHUSD",1769793692015,0.9168592,2726.7,2725.2,0.002]
["bitfinex","ETHUSD",1769793692928,14.47474446,2726.7,2725.2,0.002]
["bitfinex","ETHUSD",1769793693223,14.50663134,2726.6,2725.2,0.002]
["bitfinex","ETHUSD",1769793693598,0.769,2726.5,2725.2,0.002]
["bitfinex","ETHUSD",1769793694245,0.91696009,2726.4,2725.2,0.002]
["bitfinex","ETHUSD",1769793695701,14.47484535,2726.4,2725.2,0.002]
["bitfinex","ETHUSD",1769793696046,0.91696009,2726.4,2725.2,0.002]
["bitfinex","ETHUSD",1769793696349,0.91702736,2726.2,2725.2,0.002]
["bitfinex","ETHUSD",1769793699732,13.28654359,2727.1,2725.2,13.14243243]
["bitfinex","ETHUSD",1769793699911,1.68579196,2727.0,2725.2,13.14243243]
["bitfinex","ETHUSD",1769793700115,0.91679196,2727.0,2725.2,13.14243243]
["bitfinex","ETHUSD",1769793700641,0.769,2726.9,2725.2,13.14243243]
["bitfinex","ETHUSD",1769793700836,0.769,2726.9,2725.3,14.45467567]
["bitfinex","ETHUSD",1769793701241,0.91682558,2726.8,2725.4,14.05772897]
["bitfinex","ETHUSD",1769793701412,1.68582558,2726.8,2725.4,0.91729654]
["bitfinex","ETHUSD",1769793701740,1.68582558,2726.8,2725.4,14.05772897]
["bitfinex","ETHUSD",1769793701941,14.97236917,2726.8,2725.4,0.91729654]
["bitfinex","ETHUSD",1769793702140,0.5353125,2726.7,2725.5,0.5900726]
["bitfinex","ETHUSD",1769793702343,13.82185609,2726.7,2725.5,0.5900726]
["bitfinex","ETHUSD",1769793703263,6.35,2727.1,2725.6,0.91722923]
["bitfinex","ETHUSD",1769793703422,0.91664582,2727.4,2725.8,13.14043243]
["bitfinex","ETHUSD",1769793703754,0.769,2727.3,2725.8,13.14043243]
["bitfinex","ETHUSD",1769793703957,0.769,2727.4,2725.8,13.14043243]
["bitfinex","ETHUSD",1769793704157,0.769,2727.4,2725.9,1.31404324]
["bitfinex","ETHUSD",1769793704377,3.66600565,2727.8,2725.9,1.31404324]
["bitfinex","ETHUSD",1769793704378,0.91642228,2728.0,2726.1,13.14043243]
["bitfinex","ETHUSD",1769793704657,0.91642228,2728.0,2725.9,1.31404324]
["bitfinex","ETHUSD",1769793704658,0.769,2727.5,2725.9,1.31404324]
["bitfinex","ETHUSD",1769793704813,0.769,2727.5,2725.8,13.14043243]
["bitfinex","ETHUSD",1769793705242,0.769,2727.5,2725.9,0.91712828]
["bitfinex","ETHUSD",1769793705444,0.769,2727.5,2726.0,13.14043243]
["bitfinex","ETHUSD",1769793705810,0.769,2727.5,2726.1,13.14043243]
["bitfinex","ETHUSD",1769793706540,0.769,2727.5,2726.3,13.14043243]
["bitfinex","ETHUSD",1769793706740,0.769,2727.9,2726.6,2.183205]
["bitfinex","ETHUSD",1769793707049,0.769,2727.9,2726.5,13.14043243]
["bitfinex","ETHUSD",1769793707234,0.769,2727.9,2726.4,1.98795124]
["bitfinex","ETHUSD",1769793707420,0.769,2727.9,2726.5,14.05735889]
["bitfinex","ETHUSD",1769793708314,1.68545727,2727.9,2726.5,14.05735889]
["bitfinex","ETHUSD",1769793708711,1.68545727,2727.9,2726.5,0.91692646]
["bitfinex","ETHUSD",1769793709342,0.769,2727.9,2726.4,16.80813827]
["bitfinex","ETHUSD",1769793709550,3.66461448,2728.9,2726.6,13.14043243]
["bitfinex","ETHUSD",1769793709730,14.97164352,2729.0,2727.0,13.14043243]
["bitfinex","ETHUSD",1769793710050,14.97164352,2729.0,2727.2,13.14043243]
["bitfinex","ETHUSD",1769793710349,0.91598578,2729.3,2727.3,0.61646252]
["bitfinex","ETHUSD",1769793710549,13.28654359,2729.4,2727.4,14.51612193]
["bitfinex","ETHUSD",1769793710550,0.91597262,2729.4,2727.4,14.51612193]
["bitfinex","ETHUSD",1769793710716,1.68497262,2729.4,2727.4,14.51612193]
["bitfinex","ETHUSD",1769793711516,1.68497262,2729.4,2727.5,14.05702271]
["bitfinex","ETHUSD",1769793711740,0.769,2729.4,2727.7,13.14043243]
["bitfinex","ETHUSD",1769793712044,14.20221446,2730.3,2728.2,13.14043243]
["bitfinex","ETHUSD",1769793712252,0.768,2730.2,2728.4,13.14043243]
["bitfinex","ETHUSD",1769793713238,0.768,2730.1,2728.4,13.14043243]
["bitfinex","ETHUSD",1769793713701,0.91575091,2730.0,2728.5,0.91625435]
["bitfinex","ETHUSD",1769793713987,0.91575091,2730.0,2728.6,1.77217042]
["bitfinex","ETHUSD",1769793714155,1.68374097,2730.1,2728.6,1.77217042]
["bitfinex","ETHUSD",1769793714468,0.768,2730.0,2728.6,1.77217042]
["bitfinex","ETHUSD",1769793716062,0.91578446,2729.9,2728.7,0.91618719]
["bitfinex","ETHUSD",1769793716667,14.20232805,2729.9,2728.6,1.77217042]
["bitfinex","ETHUSD",1769793716850,13.28654359,2729.7,2728.3,0.91631816]
["bitfinex","ETHUSD",1769793717393,13.28654359,2729.7,2727.8,1.39094324]
["bitfinex","ETHUSD",1769793717542,13.28654359,2729.7,2728.0,0.91641875]
["bitfinex","ETHUSD",1769793717741,13.28654359,2729.7,2728.2,0.91635507]
["bitfinex","ETHUSD",1769793717943,0.91588511,2729.6,2727.6,3.66618128]
["bitfinex","ETHUSD",1769793718273,14.2024287,2729.6,2727.6,3.66618128]
["bitfinex","ETHUSD",1769793718475,14.05454359,2729.5,2727.6,3.66618128]
["bitfinex","ETHUSD",1769793718774,0.91587446,2729.7,2727.9,13.14043243]
["bitfinex","ETHUSD",1769793719744,14.20241805,2729.7,2727.9,13.14043243]
["bitfinex","ETHUSD",1769793720159,0.91587446,2729.7,2728.0,14.05685471]
["bitfinex","ETHUSD",1769793720354,0.768,2729.6,2728.0,14.05685471]
["bitfinex","ETHUSD",1769793720560,14.05454359,2729.6,2727.9,0.91644761]
["bitfinex","ETHUSD",1769793720762,14.05454359,2729.6,2727.9,14.3334365]
["bitfinex","ETHUSD",1769793720763,0.768,2729.5,2727.9,14.3334365]
["bitfinex","ETHUSD",1769793720989,0.768,2729.4,2727.9,14.3334365]
["bitfinex","ETHUSD",1769793721297,0.91587446,2729.7,2727.9,14.3334365]
["bitfinex","ETHUSD",1769793721472,0.768,2729.6,2727.9,14.3334365]
["bitfinex","ETHUSD",1769793721673,0.768,2729.5,2728.0,1.799926]
["bitfinex","ETHUSD",1769793721896,0.91587446,2729.7,2728.0,14.94035843]
["bitfinex","ETHUSD",1769793722090,0.768,2729.7,2728.2,13.14043243]
["bitfinex","ETHUSD",1769793722704,14.05454359,2729.7,2728.1,0.91638869]
["bitfinex","ETHUSD",1769793723491,14.05454359,2729.7,2728.1,0.91738869]
["bitfinex","ETHUSD",1769793723719,14.05454359,2729.7,2728.2,0.63828695]
["bitfinex","ETHUSD",1769793724062,1.68388511,2729.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769793724490,1.68388511,2729.6,2728.2,1.55461881]
["bitfinex","ETHUSD",1769793724664,14.9704287,2729.6,2728.2,1.55463881]
["bitfinex","ETHUSD",1769793725275,1.68388511,2729.6,2728.2,1.55463881]
["bitfinex","ETHUSD",1769793725512,1.68388511,2729.6,2728.3,0.52211533]
["bitfinex","ETHUSD",1769793725673,0.91588511,2729.6,2728.3,0.52211533]
["bitfinex","ETHUSD",1769793725873,0.768,2729.5,2728.3,0.52211533]
["bitfinex","ETHUSD",1769793726301,1.68394877,2729.5,2728.4,0.91628793]
["bitfinex","ETHUSD",1769793726502,0.91594877,2729.5,2728.4,0.91628793]
["bitfinex","ETHUSD",1769793726776,13.28454267,2729.3,2728.1,0.001]
["bitfinex","ETHUSD",1769793726979,13.28454267,2729.3,2728.1,0.9173834]
["bitfinex","ETHUSD",1769793727178,13.28454267,2729.3,2728.2,0.91634673]
["bitfinex","ETHUSD",1769793727395,0.768,2729.4,2728.3,0.91631842]
["bitfinex","ETHUSD",1769793727598,0.768,2729.4,2728.2,0.91633105]
["bitfinex","ETHUSD",1769793727805,1.37758878,2729.4,2728.2,0.91633105]
["bitfinex","ETHUSD",1769793728104,14.66213145,2729.4,2728.1,0.001]
["bitfinex","ETHUSD",1769793728280,14.20052845,2729.3,2728.1,0.001]
["bitfinex","ETHUSD",1769793728481,0.768,2729.2,2728.1,0.001]
["bitfinex","ETHUSD",1769793728686,14.20052845,2729.3,2728.1,0.001]
["bitfinex","ETHUSD",1769793728687,0.768,2729.1,2728.1,0.001]
["bitfinex","ETHUSD",1769793729898,0.768,2729.1,2727.6,13.93195576]
["bitfinex","ETHUSD",1769793730103,0.768,2729.1,2727.7,1.75983017]
["bitfinex","ETHUSD",1769793731278,0.91608647,2729.0,2727.8,0.91648947]
["bitfinex","ETHUSD",1769793732107,1.6840758,2729.1,2727.8,0.91648947]
["bitfinex","ETHUSD",1769793732300,0.9160758,2729.1,2727.8,0.91648947]
["bitfinex","ETHUSD",1769793732609,0.768,2729.0,2727.8,0.91648947]
["bitfinex","ETHUSD",1769793732803,0.768,2729.0,2727.9,0.45824474]
["bitfinex","ETHUSD",1769793734314,1.68411413,2729.0,2728.0,0.91642228]
["bitfinex","ETHUSD",1769793734803,3.66422382,2729.1,2728.0,0.91642228]
["bitfinex","ETHUSD",1769793734804,0.91606599,2729.1,2728.0,0.91642228]
["bitfinex","ETHUSD",1769793735003,0.91588511,2729.6,2728.0,0.91642228]
["bitfinex","ETHUSD",1769793735201,0.768,2729.5,2728.0,14.84837804]
["bitfinex","ETHUSD",1769793735516,0.768,2729.5,2728.1,1.89723648]
["bitfinex","ETHUSD",1769793735712,0.768,2729.4,2728.1,1.89723648]
["bitfinex","ETHUSD",1769793736014,0.768,2729.6,2728.1,15.82919224]
["bitfinex","ETHUSD",1769793736391,0.91575473,2730.0,2728.3,13.93195576]
["bitfinex","ETHUSD",1769793736597,13.28454267,2730.5,2728.5,13.93195576]
["bitfinex","ETHUSD",1769793736797,0.768,2730.4,2728.7,13.93195576]
["bitfinex","ETHUSD",1769793737318,13.28454267,2731.5,2729.5,6.3550165]
["bitfinex","ETHUSD",1769793737527,13.28454267,2732.5,2730.2,13.93195576]
["bitfinex","ETHUSD",1769793737724,0.0848947,2732.6,2730.9,13.93195576]
["bitfinex","ETHUSD",1769793738023,13.28454267,2733.5,2730.8,6.3550165]
["bitfinex","ETHUSD",1769793738024,0.91464159,2733.4,2731.3,13.93195576]
["bitfinex","ETHUSD",1769793738181,13.28454267,2733.5,2731.5,13.93195576]
["bitfinex","ETHUSD",1769793738384,0.768,2733.9,2732.1,13.93195576]
["bitfinex","ETHUSD",1769793738687,14.05254267,2733.9,2731.8,18.77304576]
["bitfinex","ETHUSD",1769793738986,0.91410606,2735.0,2732.9,13.93195576]
["bitfinex","ETHUSD",1769793739187,0.768,2734.9,2732.9,13.93195576]
["bitfinex","ETHUSD",1769793739485,3.65541184,2735.7,2733.0,13.93195576]
["bitfinex","ETHUSD",1769793739686,3.6548875,2736.1,2732.7,0.768]
["bitfinex","ETHUSD",1769793739687,0.36554118,2735.6,2733.4,13.93195576]
["bitfinex","ETHUSD",1769793739927,0.91365867,2736.3,2734.0,13.93195576]
["bitfinex","ETHUSD",1769793740220,13.28454267,2736.6,2734.3,13.93195576]
["bitfinex","ETHUSD",1769793740382,0.19101517,2737.1,2734.3,13.93195576]
["bitfinex","ETHUSD",1769793740383,0.768,2736.5,2734.5,13.93195576]
["bitfinex","ETHUSD",1769793740590,0.768,2736.5,2734.6,0.768]
["bitfinex","ETHUSD",1769793740816,0.768,2736.5,2734.5,13.93195576]
["bitfinex","ETHUSD",1769793740817,14.21710635,2736.0,2733.2,0.768]
["bitfinex","ETHUSD",1769793741114,14.21710635,2736.0,2734.3,0.9143021]
["bitfinex","ETHUSD",1769793741314,0.768,2735.9,2734.3,0.9143021]
["bitfinex","ETHUSD",1769793741722,0.0188147,2736.0,2734.3,14.84625786]
["bitfinex","ETHUSD",1769793741885,0.0188147,2736.0,2734.4,14.69995576]
["bitfinex","ETHUSD",1769793742085,13.28454267,2737.0,2734.7,13.93195576]
["bitfinex","ETHUSD",1769793742086,13.11809885,2737.0,2734.7,13.93195576]
["bitfinex","ETHUSD",1769793742311,13.11809885,2737.0,2734.8,14.84609939]
["bitfinex","ETHUSD",1769793742516,14.19776722,2737.6,2735.1,13.93195576]
["bitfinex","ETHUSD",1769793742719,14.38846995,2738.2,2735.6,13.93195576]
["bitfinex","ETHUSD",1769793742896,13.47546141,2738.2,2736.1,6.323265]
["bitfinex","ETHUSD",1769793743101,1.3477558,2738.1,2736.2,1.42268353]
["bitfinex","ETHUSD",1769793743299,1.3477558,2738.1,2736.2,14.69895576]
["bitfinex","ETHUSD",1769793743498,1.3477558,2738.1,2734.8,2.06228447]
["bitfinex","ETHUSD",1769793743499,0.767,2738.0,2735.8,0.767]
["bitfinex","ETHUSD",1769793743755,0.00209661,2738.3,2735.9,16.22109406]
["bitfinex","ETHUSD",1769793743895,0.00209661,2738.3,2736.4,13.93195576]
["bitfinex","ETHUSD",1769793744095,0.00209661,2738.3,2736.5,0.767]
["bitfinex","ETHUSD",1769793744324,0.00209661,2738.3,2736.6,0.91354235]
["bitfinex","ETHUSD",1769793744629,0.19082141,2739.7,2737.2,4.052666]
["bitfinex","ETHUSD",1769793744630,0.767,2739.5,2737.2,4.052666]
["bitfinex","ETHUSD",1769793744799,0.767,2739.5,2737.3,0.767]
["bitfinex","ETHUSD",1769793745122,13.28454267,2739.2,2736.7,0.53347118]
["bitfinex","ETHUSD",1769793745321,13.28454267,2738.6,2736.5,0.91357554]
["bitfinex","ETHUSD",1769793745488,13.28454267,2738.4,2735.7,14.69895576]
["bitfinex","ETHUSD",1769793745688,13.28454267,2738.2,2735.9,3.65503797]
["bitfinex","ETHUSD",1769793745890,13.28454267,2737.4,2734.5,15.49338155]
["bitfinex","ETHUSD",1769793746085,13.28454267,2737.4,2735.6,3.65550412]
["bitfinex","ETHUSD",1769793746323,0.9133421,2737.2,2735.7,0.36555041]
["bitfinex","ETHUSD",1769793746526,14.19788477,2737.2,2735.0,14.69895576]
["bitfinex","ETHUSD",1769793746723,14.19788477,2737.2,2735.2,0.91400005]
["bitfinex","ETHUSD",1769793747024,13.28454267,2737.2,2735.0,0.767]
["bitfinex","ETHUSD",1769793747225,13.28454267,2737.2,2735.7,0.91383688]
["bitfinex","ETHUSD",1769793747393,0.767,2737.2,2735.7,0.91383688]
["bitfinex","ETHUSD",1769793747588,0.767,2737.2,2735.0,0.767]
["bitfinex","ETHUSD",1769793747589,13.28454267,2738.4,2735.1,13.93195576]
["bitfinex","ETHUSD",1769793747800,0.01838202,2739.1,2736.3,13.93195576]
["bitfinex","ETHUSD",1769793747801,14.05154267,2739.0,2736.3,13.93195576]
["bitfinex","ETHUSD",1769793748149,13.28454267,2739.6,2737.0,14.16552606]
["bitfinex","ETHUSD",1769793748309,1.32845427,2739.6,2737.5,14.16552606]
["bitfinex","ETHUSD",1769793748488,0.91242367,2740.0,2737.5,14.16552606]
["bitfinex","ETHUSD",1769793748489,0.767,2739.7,2737.6,0.91320864]
["bitfinex","ETHUSD",1769793748823,13.28454267,2739.6,2737.5,0.91322293]
["bitfinex","ETHUSD",1769793749040,13.28454267,2739.6,2737.1,0.913352]
["bitfinex","ETHUSD",1769793749203,13.28454267,2739.0,2736.2,20.35986884]
["bitfinex","ETHUSD",1769793749402,14.61299694,2738.9,2736.3,2.82534391]
["bitfinex","ETHUSD",1769793749606,0.002,2737.6,2736.7,0.9134972]
["bitfinex","ETHUSD",1769793749924,0.002,2737.6,2735.8,0.766]
["bitfinex","ETHUSD",1769793749925,0.002,2737.6,2736.4,0.91360324]
["bitfinex","ETHUSD",1769793750136,0.002,2737.6,2735.9,3.65508148]
["bitfinex","ETHUSD",1769793750339,0.002,2737.6,2735.8,0.766]
["bitfinex","ETHUSD",1769793750527,14.77948541,2738.4,2736.0,19.566731]
["bitfinex","ETHUSD",1769793750711,1.83373936,2738.3,2736.1,3.67481658]
["bitfinex","ETHUSD",1769793750915,15.11828203,2738.3,2735.9,14.84573184]
["bitfinex","ETHUSD",1769793751341,15.11828203,2738.3,2735.8,4.42110435]
["bitfinex","ETHUSD",1769793751342,15.11828203,2738.3,2735.8,0.766]
["bitfinex","ETHUSD",1769793751513,15.11828203,2738.3,2735.5,3.65552896]
["bitfinex","ETHUSD",1769793751711,13.28454267,2738.1,2735.3,13.93295576]
["bitfinex","ETHUSD",1769793751948,13.28454267,2737.9,2735.6,0.91386515]
["bitfinex","ETHUSD",1769793752128,13.28454267,2737.7,2735.8,0.91380784]
["bitfinex","ETHUSD",1769793752315,0.91320864,2737.6,2735.3,0.91497652]
["bitfinex","ETHUSD",1769793752518,0.91320864,2737.6,2735.5,6.713957]
["bitfinex","ETHUSD",1769793752846,14.19715127,2739.4,2736.4,14.26792606]
["bitfinex","ETHUSD",1769793753020,14.96315127,2739.4,2736.5,14.69795576]
["bitfinex","ETHUSD",1769793753359,14.96315127,2739.4,2736.6,1.46979558]
["bitfinex","ETHUSD",1769793753360,13.28454267,2739.0,2736.6,1.46979558]
["bitfinex","ETHUSD",1769793753646,13.28454267,2738.8,2735.9,0.766]
["bitfinex","ETHUSD",1769793753843,0.1024,2739.0,2735.2,17.58786187]
["bitfinex","ETHUSD",1769793753844,13.28454267,2738.6,2735.2,17.58786187]
["bitfinex","ETHUSD",1769793754211,13.28454267,2738.2,2735.4,4.358965]
["bitfinex","ETHUSD",1769793754430,13.28454267,2738.0,2735.5,0.9139097]
["bitfinex","ETHUSD",1769793754919,14.05054267,2737.9,2735.5,0.9139097]
["bitfinex","ETHUSD",1769793755118,14.05054267,2737.9,2735.6,0.45695485]
["bitfinex","ETHUSD",1769793755119,13.28454267,2737.7,2735.6,0.45695485]
["bitfinex","ETHUSD",1769793755440,0.766,2737.6,2735.6,0.45695485]
["bitfinex","ETHUSD",1769793755646,14.05054267,2737.6,2735.6,0.45695485]
["bitfinex","ETHUSD",1769793755851,0.53483506,2737.8,2735.5,14.16552606]
["bitfinex","ETHUSD",1769793756009,14.05054267,2737.8,2735.4,0.91393877]
["bitfinex","ETHUSD",1769793756511,12.71243488,2737.6,2735.3,0.001]
["bitfinex","ETHUSD",1769793756718,0.91304189,2738.1,2735.6,10.669769]
["bitfinex","ETHUSD",1769793756927,0.766,2738.0,2735.6,3.00015]
["bitfinex","ETHUSD",1769793757125,13.62547677,2738.1,2735.8,6.7389]
["bitfinex","ETHUSD",1769793757422,13.88330114,2737.9,2736.0,2.81775]
["bitfinex","ETHUSD",1769793757622,0.91304189,2738.1,2735.6,13.58755195]
["bitfinex","ETHUSD",1769793757822,13.88330114,2738.8,2736.7,0.2335703]
["bitfinex","ETHUSD",1769793758032,14.98665185,2739.4,2737.1,0.2335703]
["bitfinex","ETHUSD",1769793758234,15.56192355,2739.4,2737.2,2.02722]
["bitfinex","ETHUSD",1769793758441,13.88330114,2740.1,2737.8,0.2335703]
["bitfinex","ETHUSD",1769793758625,13.88330114,2740.1,2737.9,0.766]
["bitfinex","ETHUSD",1769793758818,0.91236355,2740.2,2737.9,0.766]
["bitfinex","ETHUSD",1769793758819,0.766,2740.0,2737.9,0.766]
["bitfinex","ETHUSD",1769793759219,13.88330114,2740.0,2737.7,0.91317529]
["bitfinex","ETHUSD",1769793759421,0.766,2739.9,2737.7,0.91317529]
["bitfinex","ETHUSD",1769793759717,0.91234445,2740.2,2737.9,0.2335703]
["bitfinex","ETHUSD",1769793760022,0.91234445,2740.2,2737.8,0.45658765]
["bitfinex","ETHUSD",1769793760023,0.91234445,2740.2,2737.8,14.0441396]
["bitfinex","ETHUSD",1769793760220,14.79564559,2740.2,2737.8,0.45658765]
["bitfinex","ETHUSD",1769793760448,0.766,2740.3,2738.0,0.91307523]
["bitfinex","ETHUSD",1769793760733,14.64930114,2740.3,2737.9,0.91308888]
["bitfinex","ETHUSD",1769793760946,3.64874495,2740.7,2738.0,0.50222349]
["bitfinex","ETHUSD",1769793760947,13.88330114,2740.1,2738.0,0.50222349]
["bitfinex","ETHUSD",1769793761319,0.766,2740.0,2738.0,0.50222349]
["bitfinex","ETHUSD",1769793761517,14.64930114,2740.0,2738.0,0.50222349]
["bitfinex","ETHUSD",1769793761918,13.88330114,2739.8,2737.3,0.22607903]
["bitfinex","ETHUSD",1769793762237,13.88330114,2739.4,2736.6,14.35355195]
["bitfinex","ETHUSD",1769793762440,13.88330114,2739.3,2736.6,14.35355195]
["bitfinex","ETHUSD",1769793762628,14.79597637,2739.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769793762963,0.766,2739.1,2736.8,0.91347559]
["bitfinex","ETHUSD",1769793763251,14.64930114,2739.1,2736.7,0.91349453]
["bitfinex","ETHUSD",1769793763460,13.88330114,2738.9,2736.8,0.45676596]
["bitfinex","ETHUSD",1769793764051,13.88330114,2738.9,2736.7,0.91349287]
["bitfinex","ETHUSD",1769793764259,0.91267523,2739.2,2736.7,14.50104482]
["bitfinex","ETHUSD",1769793764440,3.64905073,2740.5,2737.1,13.58755195]
["bitfinex","ETHUSD",1769793764617,3.64905073,2740.5,2737.8,13.82112225]
["bitfinex","ETHUSD",1769793764816,0.53272597,2740.4,2738.0,3.16871]
["bitfinex","ETHUSD",1769793765030,0.53272597,2740.4,2738.2,0.2335703]
["bitfinex","ETHUSD",1769793765231,0.53272597,2740.4,2738.1,4.19171]
["bitfinex","ETHUSD",1769793765232,0.766,2740.5,2738.1,6.34665]
["bitfinex","ETHUSD",1769793765456,0.766,2740.5,2738.1,2.588]
["bitfinex","ETHUSD",1769793765658,0.766,2740.5,2738.1,2.02722]
["bitfinex","ETHUSD",1769793765961,0.766,2740.5,2738.1,2.74665]
["bitfinex","ETHUSD",1769793766130,0.766,2740.5,2738.0,0.766]
["bitfinex","ETHUSD",1769793766334,13.88330114,2740.1,2737.2,0.9133421]
["bitfinex","ETHUSD",1769793766540,13.88330114,2739.5,2736.6,2.226001]
["bitfinex","ETHUSD",1769793766826,13.88330114,2739.5,2736.8,13.68995195]
["bitfinex","ETHUSD",1769793767031,1.8446011,2739.5,2737.0,13.58755195]
["bitfinex","ETHUSD",1769793767264,14.79584311,2739.6,2737.1,0.765]
["bitfinex","ETHUSD",1769793767639,14.79584311,2739.6,2736.5,2.93928]
["bitfinex","ETHUSD",1769793767846,14.79584311,2739.6,2736.5,0.765]
["bitfinex","ETHUSD",1769793767847,13.88330114,2739.4,2736.5,0.765]
["bitfinex","ETHUSD",1769793768044,13.88330114,2739.4,2736.6,2.589999]
["bitfinex","ETHUSD",1769793768245,13.88330114,2739.4,2736.5,0.765]
["bitfinex","ETHUSD",1769793768246,13.88330114,2739.2,2736.5,0.765]
["bitfinex","ETHUSD",1769793768441,13.88330114,2738.8,2736.5,0.765]
["bitfinex","ETHUSD",1769793768668,13.88330114,2738.6,2735.8,3.65521027]
["bitfinex","ETHUSD",1769793768834,13.88330114,2738.6,2736.0,0.91373356]
["bitfinex","ETHUSD",1769793769162,13.88330114,2738.6,2735.8,3.65521027]
["bitfinex","ETHUSD",1769793769163,13.88330114,2738.6,2736.6,2.05557]
["bitfinex","ETHUSD",1769793769338,1.67781021,2738.8,2736.6,2.919548]
["bitfinex","ETHUSD",1769793769534,0.53290443,2738.7,2736.7,0.38331134]
["bitfinex","ETHUSD",1769793769735,3.65123411,2739.0,2737.0,13.58755195]
["bitfinex","ETHUSD",1769793769736,0.91274187,2739.0,2737.0,13.58755195]
["bitfinex","ETHUSD",1769793769957,0.91274187,2739.0,2736.8,0.765]
["bitfinex","ETHUSD",1769793770160,13.88330114,2739.7,2737.0,12.112245]
["bitfinex","ETHUSD",1769793770161,14.79584311,2739.7,2737.0,12.112245]
["bitfinex","ETHUSD",1769793770335,4.41526928,2739.6,2737.0,23.75123395]
["bitfinex","ETHUSD",1769793770532,4.41526928,2739.6,2737.3,0.91330873]
["bitfinex","ETHUSD",1769793770533,13.88330114,2739.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769793770735,1.82985704,2739.4,2737.4,0.45665437]
["bitfinex","ETHUSD",1769793770931,0.765,2739.3,2737.4,0.45665437]
["bitfinex","ETHUSD",1769793772129,3.65026928,2739.6,2737.4,0.45665437]
["bitfinex","ETHUSD",1769793772750,3.64994487,2739.8,2737.5,0.913242]
["bitfinex","ETHUSD",1769793772945,3.64994487,2739.8,2737.6,0.765]
["bitfinex","ETHUSD",1769793773174,0.53274202,2739.7,2737.6,0.765]
["bitfinex","ETHUSD",1769793773373,14.41604316,2739.7,2737.6,0.765]
["bitfinex","ETHUSD",1769793773557,14.41604316,2739.7,2737.4,0.45665437]
["bitfinex","ETHUSD",1769793773759,14.41604316,2739.7,2736.9,0.91342316]
["bitfinex","ETHUSD",1769793773941,14.41604316,2739.7,2737.0,0.91340577]
["bitfinex","ETHUSD",1769793774136,14.41604316,2739.7,2737.1,0.913353]
["bitfinex","ETHUSD",1769793774371,14.41604316,2739.7,2737.2,0.91332606]
["bitfinex","ETHUSD",1769793774771,13.88330114,2739.5,2736.4,0.91360912]
["bitfinex","ETHUSD",1769793774970,13.88330114,2739.3,2736.5,0.53330456]
["bitfinex","ETHUSD",1769793775178,13.88330114,2739.3,2737.6,0.001]
["bitfinex","ETHUSD",1769793775370,13.88330114,2739.3,2736.5,0.53330456]
["bitfinex","ETHUSD",1769793775371,13.88330114,2739.3,2736.7,4.149171]
["bitfinex","ETHUSD",1769793775571,13.88330114,2739.3,2736.6,13.58755195]
["bitfinex","ETHUSD",1769793776575,13.88330114,2739.3,2736.5,0.53330456]
["bitfinex","ETHUSD",1769793776742,13.88330114,2738.9,2736.3,1.67864233]
["bitfinex","ETHUSD",1769793776946,0.765,2738.8,2736.4,3.25622]
["bitfinex","ETHUSD",1769793777142,14.64830114,2738.8,2736.3,1.67864233]
["bitfinex","ETHUSD",1769793778238,13.88330114,2738.4,2735.6,3.551029]
["bitfinex","ETHUSD",1769793778446,13.88330114,2738.2,2735.7,1.26903201]
["bitfinex","ETHUSD",1769793778639,13.88330114,2738.2,2735.5,0.001]
["bitfinex","ETHUSD",1769793778640,13.88330114,2738.0,2735.5,0.001]
["bitfinex","ETHUSD",1769793778847,13.88330114,2737.6,2735.5,0.001]
["bitfinex","ETHUSD",1769793779150,13.88330114,2737.4,2735.5,0.001]
["bitfinex","ETHUSD",1769793779352,14.64830114,2737.3,2735.5,0.001]
["bitfinex","ETHUSD",1769793779682,16.11313125,2737.2,2735.5,0.001]
["bitfinex","ETHUSD",1769793779848,16.11313125,2737.2,2735.3,0.001]
["bitfinex","ETHUSD",1769793780048,13.88330114,2737.0,2735.3,0.001]
["bitfinex","ETHUSD",1769793780249,2.22983011,2737.2,2735.3,0.001]
["bitfinex","ETHUSD",1769793780250,13.88330114,2736.8,2735.3,0.001]
["bitfinex","ETHUSD",1769793780450,0.765,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1769793780650,13.88330114,2736.8,2735.3,0.001]
["bitfinex","ETHUSD",1769793780854,0.765,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1769793781090,0.765,2736.6,2735.3,0.001]
["bitfinex","ETHUSD",1769793781890,14.64830114,2736.6,2734.4,1.67927735]
["bitfinex","ETHUSD",1769793782092,1.46483011,2736.5,2734.5,0.53364737]
["bitfinex","ETHUSD",1769793782451,0.766,2736.4,2734.5,0.53364737]
["bitfinex","ETHUSD",1769793782650,1.46483011,2736.5,2734.6,3.12565]
["bitfinex","ETHUSD",1769793782862,0.86360912,2736.4,2734.6,0.91421048]
["bitfinex","ETHUSD",1769793783499,2.37842932,2736.5,2734.7,6.089521]
["bitfinex","ETHUSD",1769793783659,0.91359921,2736.5,2734.8,0.70037315]
["bitfinex","ETHUSD",1769793783855,0.91359921,2736.5,2734.6,0.91421048]
["bitfinex","ETHUSD",1769793783856,2.37818743,2737.2,2735.0,13.58755195]
["bitfinex","ETHUSD",1769793784157,0.91317529,2737.7,2735.3,18.24894195]
["bitfinex","ETHUSD",1769793784378,13.88330114,2738.4,2735.6,18.54016195]
["bitfinex","ETHUSD",1769793784547,15.56227634,2738.3,2735.7,0.766]
["bitfinex","ETHUSD",1769793784754,13.88330114,2738.1,2735.8,1.4353552]
["bitfinex","ETHUSD",1769793784980,13.88330114,2737.9,2735.9,0.91377608]
["bitfinex","ETHUSD",1769793786972,0.91314193,2737.8,2735.3,3.55174]
["bitfinex","ETHUSD",1769793787366,0.91314193,2737.8,2735.3,3.122911]
["bitfinex","ETHUSD",1769793787572,0.91314193,2737.8,2735.4,5.023206]
["bitfinex","ETHUSD",1769793788004,0.91314193,2737.8,2735.5,5.582206]
["bitfinex","ETHUSD",1769793788164,13.53407568,2738.5,2736.0,13.16831281]
["bitfinex","ETHUSD",1769793788368,4.41781017,2738.4,2736.1,0.766]
["bitfinex","ETHUSD",1769793788612,4.41781017,2738.4,2736.2,2.484373]
["bitfinex","ETHUSD",1769793788781,1.79518859,2738.3,2736.3,0.3250373]
["bitfinex","ETHUSD",1769793788968,3.65087213,2739.2,2736.5,13.16831281]
["bitfinex","ETHUSD",1769793789291,0.91264191,2739.3,2736.9,13.16831281]
["bitfinex","ETHUSD",1769793789493,16.27370148,2739.4,2737.0,13.93431281]
["bitfinex","ETHUSD",1769793789494,13.53576481,2739.4,2737.0,13.93431281]
["bitfinex","ETHUSD",1769793789696,0.002,2739.4,2737.3,22.45002681]
["bitfinex","ETHUSD",1769793789997,0.9146384,2739.4,2737.4,2.24500268]
["bitfinex","ETHUSD",1769793790498,0.9146198,2739.4,2737.4,2.24500268]
["bitfinex","ETHUSD",1769793790999,0.002,2739.4,2737.5,0.913242]
["bitfinex","ETHUSD",1769793791574,12.62313382,2739.4,2737.5,0.913242]
["bitfinex","ETHUSD",1769793792400,13.38913382,2739.4,2737.5,0.913242]
["bitfinex","ETHUSD",1769793792607,1.33891338,2739.3,2737.6,0.456621]
["bitfinex","ETHUSD",1769793793032,13.53380905,2739.2,2737.6,0.456621]
["bitfinex","ETHUSD",1769793793304,13.53380905,2739.2,2737.0,0.766]
["bitfinex","ETHUSD",1769793793601,13.53380905,2739.2,2737.4,0.91325345]
["bitfinex","ETHUSD",1769793793816,12.62113382,2739.0,2736.4,16.39298581]
["bitfinex","ETHUSD",1769793793972,0.765,2738.9,2737.4,0.91327246]
["bitfinex","ETHUSD",1769793794172,0.765,2738.8,2737.6,0.9132026]
["bitfinex","ETHUSD",1769793794505,1.67767523,2739.2,2737.6,0.9132026]
["bitfinex","ETHUSD",1769793794705,1.67767523,2739.2,2737.5,0.91322129]
["bitfinex","ETHUSD",1769793794706,14.29880905,2739.2,2737.5,0.91322129]
["bitfinex","ETHUSD",1769793794903,14.29880905,2739.2,2737.6,0.91320696]
["bitfinex","ETHUSD",1769793795109,14.29880905,2739.2,2737.0,0.91340884]
["bitfinex","ETHUSD",1769793795110,1.794951,2739.1,2737.0,0.91340884]
["bitfinex","ETHUSD",1769793796517,0.765,2739.0,2737.0,0.91340884]
["bitfinex","ETHUSD",1769793797091,0.9127752,2738.9,2736.6,3.65363536]
["bitfinex","ETHUSD",1769793797308,13.53390902,2738.9,2736.6,3.65363536]
["bitfinex","ETHUSD",1769793797507,13.53390902,2738.9,2736.7,0.45672111]
["bitfinex","ETHUSD",1769793797508,14.4161348,2738.8,2736.7,0.45672111]
["bitfinex","ETHUSD",1769793797806,14.4161348,2738.8,2736.5,0.91357573]
["bitfinex","ETHUSD",1769793798183,14.4161348,2738.8,2736.3,0.9136165]
["bitfinex","ETHUSD",1769793798383,12.62113382,2738.6,2736.2,0.91365666]
["bitfinex","ETHUSD",1769793798617,12.62113382,2738.6,2736.3,0.91364049]
["bitfinex","ETHUSD",1769793798784,12.62113382,2738.6,2736.4,0.91358744]
["bitfinex","ETHUSD",1769793798985,12.62113382,2738.4,2736.5,0.45681416]
["bitfinex","ETHUSD",1769793799185,13.53410902,2738.3,2736.5,1.37038577]
["bitfinex","ETHUSD",1769793800713,12.62113382,2738.2,2736.5,0.45681416]
["bitfinex","ETHUSD",1769793801012,12.62113382,2738.0,2736.0,0.91373829]
["bitfinex","ETHUSD",1769793801213,12.62113382,2737.8,2735.6,0.001]
["bitfinex","ETHUSD",1769793801413,0.765,2737.7,2735.6,0.001]
["bitfinex","ETHUSD",1769793801917,12.62113382,2737.7,2735.6,0.001]
["bitfinex","ETHUSD",1769793802114,0.765,2737.6,2735.6,0.001]
["bitfinex","ETHUSD",1769793802321,13.42321309,2737.5,2735.6,0.001]
["bitfinex","ETHUSD",1769793802525,12.62113382,2737.3,2735.6,0.001]
["bitfinex","ETHUSD",1769793802695,12.62113382,2737.1,2734.8,0.9141247]
["bitfinex","ETHUSD",1769793802899,12.62113382,2737.1,2734.2,13.16831281]
["bitfinex","ETHUSD",1769793802900,12.62113382,2736.7,2734.7,0.91415809]
["bitfinex","ETHUSD",1769793803115,0.91357573,2736.5,2734.2,16.82564645]
["bitfinex","ETHUSD",1769793803312,1.79500098,2736.4,2734.3,0.91431079]
["bitfinex","ETHUSD",1769793803617,14.4161348,2736.4,2734.3,0.91431079]
["bitfinex","ETHUSD",1769793804019,1.79500098,2736.4,2734.5,13.16831281]
["bitfinex","ETHUSD",1769793804223,0.91357573,2736.5,2734.3,0.91431079]
["bitfinex","ETHUSD",1769793804721,13.53470955,2736.5,2734.3,0.91431079]
["bitfinex","ETHUSD",1769793804927,13.53470955,2736.5,2734.4,2.267724]
["bitfinex","ETHUSD",1769793805086,0.766,2736.4,2734.3,0.91431079]
["bitfinex","ETHUSD",1769793805526,0.9136425,2736.3,2734.2,3.65733364]
["bitfinex","ETHUSD",1769793805728,0.53342125,2736.2,2734.3,0.73145768]
["bitfinex","ETHUSD",1769793806223,1.29942125,2736.2,2734.4,2.639372]
["bitfinex","ETHUSD",1769793806521,0.9136425,2736.3,2734.4,15.80768481]
["bitfinex","ETHUSD",1769793806722,3.65383949,2736.9,2734.6,13.16831281]
["bitfinex","ETHUSD",1769793806901,0.766,2736.8,2734.7,13.16831281]
["bitfinex","ETHUSD",1769793807100,13.38713382,2736.8,2734.3,0.73145768]
["bitfinex","ETHUSD",1769793807429,0.91350897,2736.7,2734.4,0.91427735]
["bitfinex","ETHUSD",1769793807604,1.79546787,2736.6,2734.5,15.01542854]
["bitfinex","ETHUSD",1769793808328,0.80207927,2737.5,2734.5,15.01542854]
["bitfinex","ETHUSD",1769793808529,3.65228069,2738.1,2735.1,13.16831281]
["bitfinex","ETHUSD",1769793808736,3.65228069,2738.1,2735.5,13.16831281]
["bitfinex","ETHUSD",1769793809030,0.91504189,2738.2,2736.1,13.16831281]
["bitfinex","ETHUSD",1769793809031,0.91501514,2738.2,2736.1,13.16831281]
["bitfinex","ETHUSD",1769793809232,0.91501514,2738.2,2736.2,0.766]
["bitfinex","ETHUSD",1769793809531,0.002,2738.2,2736.5,4.368032]
["bitfinex","ETHUSD",1769793809695,0.002,2738.2,2736.5,3.397695]
["bitfinex","ETHUSD",1769793810088,0.002,2738.2,2736.5,16.05407581]
["bitfinex","ETHUSD",1769793810293,0.002,2738.2,2736.7,5.476432]
["bitfinex","ETHUSD",1769793810493,0.002,2738.2,2736.7,13.16831281]
["bitfinex","ETHUSD",1769793811730,0.002,2738.2,2736.8,0.91347559]
["bitfinex","ETHUSD",1769793812325,12.62313382,2738.2,2736.7,0.91349348]
["bitfinex","ETHUSD",1769793813227,12.62113382,2738.0,2735.9,0.91375468]
["bitfinex","ETHUSD",1769793813394,12.62113382,2737.8,2736.1,0.91370884]
["bitfinex","ETHUSD",1769793813604,12.62113382,2737.6,2735.4,3.65572369]
["bitfinex","ETHUSD",1769793814622,12.62113382,2737.6,2735.3,0.91397652]
["bitfinex","ETHUSD",1769793815228,12.62113382,2737.6,2735.3,0.91497652]
["bitfinex","ETHUSD",1769793815603,12.62113382,2737.3,2735.3,0.91497652]
["bitfinex","ETHUSD",1769793815801,13.8834472,2737.2,2735.3,1.37206478]
["bitfinex","ETHUSD",1769793816246,13.8834472,2737.2,2732.6,22.347518]
["bitfinex","ETHUSD",1769793816247,12.62113382,2735.7,2732.6,22.347518]
["bitfinex","ETHUSD",1769793816453,12.62113382,2735.7,2729.8,3.6631803]
["bitfinex","ETHUSD",1769793816454,12.62113382,2735.7,2734.5,0.91422397]
["bitfinex","ETHUSD",1769793816731,2.65233047,2737.3,2734.5,0.91422397]
["bitfinex","ETHUSD",1769793816732,0.766,2736.4,2734.5,0.91422205]
["bitfinex","ETHUSD",1769793817041,0.766,2736.4,2734.3,3.65716141]
["bitfinex","ETHUSD",1769793817042,14.43203012,2736.4,2734.4,0.91427038]
["bitfinex","ETHUSD",1769793817203,15.10923313,2736.3,2734.5,0.91423887]
["bitfinex","ETHUSD",1769793817403,13.66603012,2735.9,2733.9,0.91444211]
["bitfinex","ETHUSD",1769793817626,13.66603012,2735.9,2733.0,17.50306612]
["bitfinex","ETHUSD",1769793817627,14.5798396,2735.8,2733.1,0.91471223]
["bitfinex","ETHUSD",1769793817936,14.5798396,2735.8,2733.2,22.40593012]
["bitfinex","ETHUSD",1769793818141,0.766,2735.7,2733.2,13.98495612]
["bitfinex","ETHUSD",1769793818346,13.66603012,2735.5,2733.3,1.48996684]
["bitfinex","ETHUSD",1769793818904,1.53458396,2735.6,2733.3,15.47492296]
["bitfinex","ETHUSD",1769793819244,0.766,2735.6,2733.5,3.444495]
["bitfinex","ETHUSD",1769793819449,0.766,2735.6,2733.4,13.98495612]
["bitfinex","ETHUSD",1769793820034,0.9139097,2735.5,2733.6,2.923115]
["bitfinex","ETHUSD",1769793820244,0.9139097,2735.5,2733.5,0.91457837]
["bitfinex","ETHUSD",1769793820426,1.6799097,2735.5,2733.5,0.91457837]
["bitfinex","ETHUSD",1769793820604,1.6799097,2735.5,2733.6,1.8557848]
["bitfinex","ETHUSD",1769793821505,0.766,2735.5,2733.6,1.8557848]
["bitfinex","ETHUSD",1769793822339,0.766,2735.4,2733.6,1.8557848]
["bitfinex","ETHUSD",1769793824043,0.766,2736.0,2733.8,13.98495612]
["bitfinex","ETHUSD",1769793824263,13.66603012,2736.3,2734.0,13.98495612]
["bitfinex","ETHUSD",1769793824412,1.51092331,2736.2,2734.1,1.76793771]
["bitfinex","ETHUSD",1769793824752,13.66603012,2737.0,2734.1,15.75289383]
["bitfinex","ETHUSD",1769793824906,14.43203012,2736.9,2734.3,13.98495612]
["bitfinex","ETHUSD",1769793825961,13.66603012,2736.9,2734.1,1.76793771]
["bitfinex","ETHUSD",1769793826254,0.766,2736.8,2734.4,2.03222]
["bitfinex","ETHUSD",1769793826829,14.43203012,2736.8,2734.4,2.03222]
["bitfinex","ETHUSD",1769793827149,1.44320301,2736.7,2734.5,0.279822]
["bitfinex","ETHUSD",1769793827349,1.44320301,2736.7,2734.3,0.766]
["bitfinex","ETHUSD",1769793827862,15.10923313,2736.7,2734.3,0.766]
["bitfinex","ETHUSD",1769793828556,15.11123313,2736.7,2734.3,0.766]
["bitfinex","ETHUSD",1769793829528,13.66603012,2736.2,2733.7,3.585146]
["bitfinex","ETHUSD",1769793829731,0.1024,2736.6,2733.3,0.001]
["bitfinex","ETHUSD",1769793829732,13.66603012,2736.0,2733.8,1.94258869]
["bitfinex","ETHUSD",1769793829963,0.766,2735.9,2733.6,2.832137]
["bitfinex","ETHUSD",1769793830263,14.43203012,2735.9,2733.6,2.017998]
["bitfinex","ETHUSD",1769793830472,1.36660301,2736.1,2733.8,13.98495612]
["bitfinex","ETHUSD",1769793830629,14.43203012,2736.1,2733.8,13.98495612]
["bitfinex","ETHUSD",1769793831034,13.66603012,2736.1,2733.8,13.98495612]
["bitfinex","ETHUSD",1769793831374,14.43203012,2736.0,2733.4,14.75095612]
["bitfinex","ETHUSD",1769793831557,14.43203012,2736.0,2733.7,13.98495612]
["bitfinex","ETHUSD",1769793831766,14.43203012,2736.0,2733.8,17.21387512]
["bitfinex","ETHUSD",1769793831940,1.44320301,2735.9,2733.9,1.72138751]
["bitfinex","ETHUSD",1769793832355,15.10923313,2735.9,2733.9,1.72138751]
["bitfinex","ETHUSD",1769793832554,15.10923313,2735.9,2733.5,2.492797]
["bitfinex","ETHUSD",1769793832954,15.10923313,2735.9,2733.5,2.499796]
["bitfinex","ETHUSD",1769793833126,15.10923313,2735.9,2733.5,13.98495612]
["bitfinex","ETHUSD",1769793834759,0.766,2735.8,2733.5,13.98495612]
["bitfinex","ETHUSD",1769793834941,14.43203012,2735.8,2733.5,13.98495612]
["bitfinex","ETHUSD",1769793835143,1.58752331,2735.7,2733.6,1.47509561]
["bitfinex","ETHUSD",1769793835859,14.53443012,2735.6,2733.6,1.47509561]
["bitfinex","ETHUSD",1769793836066,0.1024,2735.4,2733.3,0.001]
["bitfinex","ETHUSD",1769793836261,14.43203012,2735.6,2733.5,13.98495612]
["bitfinex","ETHUSD",1769793836459,14.43203012,2735.6,2733.6,13.98495612]
["bitfinex","ETHUSD",1769793836650,1.44320301,2735.5,2733.7,1.39849561]
["bitfinex","ETHUSD",1769793839265,15.10923313,2735.5,2733.7,1.39849561]
["bitfinex","ETHUSD",1769793839846,15.10923313,2735.5,2733.3,0.001]
["bitfinex","ETHUSD",1769793840950,15.10923313,2735.5,2733.3,13.98595612]
["bitfinex","ETHUSD",1769793841256,0.766,2735.4,2733.3,13.98595612]
["bitfinex","ETHUSD",1769793841565,14.43203012,2735.4,2733.3,13.98595612]
["bitfinex","ETHUSD",1769793842136,1.44320301,2735.5,2733.3,13.98595612]
["bitfinex","ETHUSD",1769793842345,13.66603012,2735.9,2733.5,13.98495612]
["bitfinex","ETHUSD",1769793842645,13.66603012,2736.6,2733.9,13.98495612]
["bitfinex","ETHUSD",1769793842860,13.66603012,2736.6,2734.3,13.98495612]
["bitfinex","ETHUSD",1769793843061,0.766,2736.6,2734.5,13.98495612]
["bitfinex","ETHUSD",1769793843270,0.002,2736.7,2734.6,15.46005173]
["bitfinex","ETHUSD",1769793845072,0.002,2736.7,2734.6,1.47509561]
["bitfinex","ETHUSD",1769793845073,13.66603012,2736.5,2734.6,1.47509561]
["bitfinex","ETHUSD",1769793845276,13.66603012,2736.3,2733.6,14.75095612]
["bitfinex","ETHUSD",1769793845575,0.1024,2736.2,2733.6,14.75095612]
["bitfinex","ETHUSD",1769793845872,13.66603012,2735.7,2733.5,0.001]
["bitfinex","ETHUSD",1769793846037,13.66603012,2735.5,2733.5,0.001]
["bitfinex","ETHUSD",1769793846243,13.66603012,2735.3,2733.5,0.001]
["bitfinex","ETHUSD",1769793846443,13.7897937,2735.1,2733.5,0.001]
["bitfinex","ETHUSD",1769793847073,0.766,2735.0,2733.5,0.001]
["bitfinex","ETHUSD",1769793847376,13.7897937,2735.6,2733.5,0.001]
["bitfinex","ETHUSD",1769793847675,0.8684,2735.5,2733.5,0.001]
["bitfinex","ETHUSD",1769793848177,14.6581937,2735.5,2733.5,0.001]
["bitfinex","ETHUSD",1769793848372,2.23181937,2735.4,2733.5,0.001]
["bitfinex","ETHUSD",1769793849271,1.46581937,2735.4,2733.5,0.001]
["bitfinex","ETHUSD",1769793849479,2.23181937,2735.4,2733.5,0.001]
["bitfinex","ETHUSD",1769793849787,13.7897937,2736.0,2733.5,12.60150187]
["bitfinex","ETHUSD",1769793850076,13.7897937,2735.8,2733.5,12.60150187]
["bitfinex","ETHUSD",1769793851154,13.7897937,2735.8,2733.5,0.001]
["bitfinex","ETHUSD",1769793851655,13.7897937,2735.8,2733.5,12.60150187]
["bitfinex","ETHUSD",1769793851846,1.45557937,2735.7,2733.6,1.26015019]
["bitfinex","ETHUSD",1769793852047,15.24537307,2735.7,2733.6,1.26015019]
["bitfinex","ETHUSD",1769793852289,15.24537307,2735.7,2733.5,0.001]
["bitfinex","ETHUSD",1769793852443,0.766,2735.6,2733.5,0.001]
["bitfinex","ETHUSD",1769793852646,14.5557937,2735.6,2733.5,0.001]
["bitfinex","ETHUSD",1769793853076,13.7897937,2735.4,2733.5,0.001]
["bitfinex","ETHUSD",1769793856485,0.766,2735.3,2733.5,0.001]
["bitfinex","ETHUSD",1769793856781,1.45557937,2735.2,2733.5,0.001]
["bitfinex","ETHUSD",1769793856984,1.45557937,2735.2,2733.7,0.001]
["bitfinex","ETHUSD",1769793857955,0.002,2735.3,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793860491,0.002,2735.3,2733.7,0.001]
["bitfinex","ETHUSD",1769793861182,0.766,2735.2,2733.7,0.001]
["bitfinex","ETHUSD",1769793863096,14.5557937,2735.2,2733.7,0.001]
["bitfinex","ETHUSD",1769793864479,0.766,2735.1,2733.7,0.001]
["bitfinex","ETHUSD",1769793864691,1.45557937,2735.0,2733.7,0.001]
["bitfinex","ETHUSD",1769793865086,0.002,2735.3,2733.7,0.001]
["bitfinex","ETHUSD",1769793865087,0.002,2735.3,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793865298,0.766,2735.2,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793865686,0.002,2735.3,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793866109,0.766,2736.4,2734.0,12.60050187]
["bitfinex","ETHUSD",1769793866972,0.766,2736.3,2734.0,12.60050187]
["bitfinex","ETHUSD",1769793867173,0.766,2736.3,2734.2,12.60050187]
["bitfinex","ETHUSD",1769793867371,0.766,2736.3,2734.1,1.26005019]
["bitfinex","ETHUSD",1769793867372,14.5557937,2736.3,2734.1,1.26005019]
["bitfinex","ETHUSD",1769793867601,14.5557937,2736.3,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793868306,13.7897937,2736.1,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793868708,13.7897937,2736.0,2733.7,12.60150187]
["bitfinex","ETHUSD",1769793870206,6.35,2736.1,2733.7,0.001]
["bitfinex","ETHUSD",1769793870207,13.7897937,2735.8,2733.7,0.001]
["bitfinex","ETHUSD",1769793871004,13.7897937,2735.8,2733.9,0.001]
["bitfinex","ETHUSD",1769793871307,13.7897937,2735.6,2733.9,0.001]
["bitfinex","ETHUSD",1769793875710,2.01397937,2735.7,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793876016,0.766,2735.6,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793876880,0.766,2735.5,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793877330,12.93617803,2735.8,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793877483,0.766,2735.7,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793877890,12.80581934,2736.2,2733.9,12.60150187]
["bitfinex","ETHUSD",1769793878090,1.28058193,2736.1,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793878297,0.768,2736.2,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793878890,13.57181934,2736.2,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793879245,12.80381934,2736.0,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793879526,12.80381934,2736.0,2734.0,1.26015019]
["bitfinex","ETHUSD",1769793879698,12.80381934,2736.0,2733.9,0.001]
["bitfinex","ETHUSD",1769793880526,0.002,2736.2,2733.9,13.85626137]
["bitfinex","ETHUSD",1769793880713,0.766,2735.9,2733.9,13.85626137]
["bitfinex","ETHUSD",1769793881031,13.56981934,2735.9,2733.9,13.85626137]
["bitfinex","ETHUSD",1769793881521,0.002,2736.2,2733.9,13.85626137]
["bitfinex","ETHUSD",1769793881704,0.766,2735.9,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793881904,13.56981934,2735.9,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793882298,0.766,2735.9,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793882811,0.766,2735.8,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793883198,0.766,2735.9,2734.1,13.85526137]
["bitfinex","ETHUSD",1769793883403,0.766,2735.9,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793883609,0.766,2736.1,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793883798,1.28278193,2736.2,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793883993,0.002,2736.2,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793886000,0.002,2735.9,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793886395,0.002,2736.2,2734.3,14.08883167]
["bitfinex","ETHUSD",1769793887421,0.002,2736.2,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793889907,12.80381934,2736.3,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793890107,12.80381934,2736.1,2734.4,1.53793501]
["bitfinex","ETHUSD",1769793890431,12.80381934,2736.1,2734.4,15.39319638]
["bitfinex","ETHUSD",1769793891414,12.80381934,2736.1,2734.1,0.001]
["bitfinex","ETHUSD",1769793891415,12.80381934,2736.0,2734.1,0.001]
["bitfinex","ETHUSD",1769793891731,12.80381934,2736.0,2734.1,13.85626137]
["bitfinex","ETHUSD",1769793891732,0.766,2735.9,2734.1,13.85626137]
["bitfinex","ETHUSD",1769793892337,7.116,2736.1,2734.1,13.85626137]
["bitfinex","ETHUSD",1769793892835,12.80381934,2736.0,2734.1,13.85626137]
["bitfinex","ETHUSD",1769793893952,1.28038193,2736.2,2734.1,13.85626137]
["bitfinex","ETHUSD",1769793894118,13.56981934,2736.3,2734.3,13.85526137]
["bitfinex","ETHUSD",1769793895207,13.56981934,2736.3,2734.3,14.62126137]
["bitfinex","ETHUSD",1769793895911,12.80381934,2736.3,2734.3,14.62126137]
["bitfinex","ETHUSD",1769793896111,0.766,2736.2,2734.3,14.62126137]
["bitfinex","ETHUSD",1769793896308,12.80381934,2736.3,2734.3,14.62126137]
["bitfinex","ETHUSD",1769793896511,0.002,2736.7,2734.5,13.85526137]
["bitfinex","ETHUSD",1769793896733,0.002,2736.7,2734.9,13.85526137]
["bitfinex","ETHUSD",1769793896932,0.002,2736.7,2735.1,13.85526137]
["bitfinex","ETHUSD",1769793899042,12.80581934,2736.7,2734.7,13.85526137]
["bitfinex","ETHUSD",1769793899338,0.002,2736.7,2734.7,13.85526137]
["bitfinex","ETHUSD",1769793899543,0.002,2736.7,2734.9,13.85526137]
["bitfinex","ETHUSD",1769793899709,0.002,2736.7,2735.0,14.62126137]
["bitfinex","ETHUSD",1769793900915,12.80581934,2736.7,2734.8,1.45911584]
["bitfinex","ETHUSD",1769793901321,12.80581934,2736.7,2734.3,13.85626137]
["bitfinex","ETHUSD",1769793901547,12.80381934,2736.6,2734.3,13.85626137]
["bitfinex","ETHUSD",1769793901852,0.002,2736.7,2734.5,13.85526137]
["bitfinex","ETHUSD",1769793902027,0.002,2736.7,2734.6,14.62126137]
["bitfinex","ETHUSD",1769793902352,12.80581934,2736.7,2734.6,14.62126137]
["bitfinex","ETHUSD",1769793902530,12.80381934,2736.5,2734.7,1.46212614]
["bitfinex","ETHUSD",1769793902726,12.80381934,2736.5,2734.6,14.62126137]
["bitfinex","ETHUSD",1769793902927,0.002,2736.7,2734.8,13.85526137]
["bitfinex","ETHUSD",1769793903139,0.002,2736.7,2735.0,13.85526137]
["bitfinex","ETHUSD",1769793903318,0.002,2736.7,2735.2,13.85526137]
["bitfinex","ETHUSD",1769793904229,0.002,2736.9,2735.4,13.85526137]
["bitfinex","ETHUSD",1769793904428,12.80381934,2738.0,2735.6,13.85526137]
["bitfinex","ETHUSD",1769793904635,12.80381934,2738.0,2735.8,13.85526137]
["bitfinex","ETHUSD",1769793905153,12.80381934,2738.6,2736.0,13.85526137]
["bitfinex","ETHUSD",1769793905359,12.80381934,2738.6,2736.2,13.85526137]
["bitfinex","ETHUSD",1769793905567,12.80381934,2740.1,2736.8,13.85526137]
["bitfinex","ETHUSD",1769793905725,12.80381934,2739.9,2737.0,13.85526137]
["bitfinex","ETHUSD",1769793906061,12.80381934,2739.6,2737.0,13.85526137]
["bitfinex","ETHUSD",1769793906354,0.766,2739.5,2737.0,13.85526137]
["bitfinex","ETHUSD",1769793906721,12.80381934,2739.6,2737.0,13.85526137]
["bitfinex","ETHUSD",1769793907330,12.80381934,2739.6,2737.1,13.13910222]
["bitfinex","ETHUSD",1769793907530,1.28038193,2739.5,2737.3,13.13910222]
["bitfinex","ETHUSD",1769793907722,1.28038193,2739.5,2737.5,13.13910222]
["bitfinex","ETHUSD",1769793909140,14.94853066,2739.5,2737.4,0.766]
["bitfinex","ETHUSD",1769793910061,0.002,2739.3,2737.4,0.766]
["bitfinex","ETHUSD",1769793910255,13.67014873,2739.3,2737.4,0.766]
["bitfinex","ETHUSD",1769793910459,13.67014873,2739.3,2737.2,1.99738122]
["bitfinex","ETHUSD",1769793910460,13.66814873,2739.1,2737.2,1.99738122]
["bitfinex","ETHUSD",1769793910637,13.66814873,2739.1,2736.5,13.13910222]
["bitfinex","ETHUSD",1769793911265,13.66814873,2738.9,2736.4,0.766]
["bitfinex","ETHUSD",1769793911557,13.66814873,2738.5,2736.0,13.13910222]
["bitfinex","ETHUSD",1769793911747,13.66814873,2738.3,2736.0,13.13910222]
["bitfinex","ETHUSD",1769793912062,0.766,2738.2,2736.0,13.13910222]
["bitfinex","ETHUSD",1769793912260,1.44341487,2738.1,2736.2,13.13910222]
["bitfinex","ETHUSD",1769793912764,15.1115636,2738.1,2736.1,1.39051022]
["bitfinex","ETHUSD",1769793912962,15.1115636,2738.1,2735.9,0.766]
["bitfinex","ETHUSD",1769793913163,15.1115636,2738.1,2735.9,13.90510222]
["bitfinex","ETHUSD",1769793914360,0.766,2738.0,2735.9,13.90510222]
["bitfinex","ETHUSD",1769793917159,14.43414873,2738.0,2735.9,13.90510222]
["bitfinex","ETHUSD",1769793917332,13.66814873,2737.9,2735.5,1.38552614]
["bitfinex","ETHUSD",1769793917533,13.66814873,2737.5,2734.9,13.13910222]
["bitfinex","ETHUSD",1769793919058,13.66814873,2737.5,2735.1,13.13910222]
["bitfinex","ETHUSD",1769793919059,14.43414873,2737.5,2735.1,13.13910222]
["bitfinex","ETHUSD",1769793919454,13.66814873,2737.5,2735.1,13.13910222]
["bitfinex","ETHUSD",1769793919661,0.766,2737.7,2735.1,13.13910222]
["bitfinex","ETHUSD",1769793919838,0.766,2737.7,2735.3,13.13910222]
["bitfinex","ETHUSD",1769793919839,14.43414873,2737.7,2735.3,13.13910222]
["bitfinex","ETHUSD",1769793920167,14.43414873,2737.7,2735.5,13.13910222]
["bitfinex","ETHUSD",1769793920538,13.66814873,2737.7,2735.5,13.13910222]
["bitfinex","ETHUSD",1769793920749,0.766,2737.6,2735.5,13.13910222]
["bitfinex","ETHUSD",1769793921335,14.43414873,2737.6,2735.5,13.13910222]
["bitfinex","ETHUSD",1769793921537,13.66814873,2737.4,2735.6,1.39051022]
["bitfinex","ETHUSD",1769793921754,13.66814873,2737.4,2735.4,0.766]
["bitfinex","ETHUSD",1769793921953,0.766,2737.3,2735.4,13.90510222]
["bitfinex","ETHUSD",1769793922539,13.66814873,2737.4,2735.4,13.90510222]
["bitfinex","ETHUSD",1769793922736,0.766,2737.3,2735.4,13.90510222]
["bitfinex","ETHUSD",1769793922937,14.43414873,2737.3,2735.4,0.766]
["bitfinex","ETHUSD",1769793923141,13.66814873,2737.1,2735.4,0.766]
["bitfinex","ETHUSD",1769793923461,0.766,2737.0,2735.4,0.766]
["bitfinex","ETHUSD",1769793923978,0.766,2737.0,2735.3,0.001]
["bitfinex","ETHUSD",1769793924135,14.43414873,2737.0,2735.3,0.001]
["bitfinex","ETHUSD",1769793924973,0.766,2736.9,2735.3,0.001]
["bitfinex","ETHUSD",1769793925175,2.20941487,2736.9,2735.3,0.001]
["bitfinex","ETHUSD",1769793926274,13.66814873,2737.8,2735.3,13.90610222]
["bitfinex","ETHUSD",1769793926461,0.766,2737.7,2735.3,13.90610222]
["bitfinex","ETHUSD",1769793926669,13.66814873,2737.8,2735.3,13.90610222]
["bitfinex","ETHUSD",1769793926869,0.766,2737.7,2735.3,13.90610222]
["bitfinex","ETHUSD",1769793927397,13.66814873,2737.8,2735.3,13.90610222]
["bitfinex","ETHUSD",1769793927398,13.66814873,2737.8,2735.5,13.13910222]
["bitfinex","ETHUSD",1769793927547,0.19067739,2740.0,2735.9,13.13910222]
["bitfinex","ETHUSD",1769793927548,13.66814873,2738.7,2735.9,13.13910222]
["bitfinex","ETHUSD",1769793927856,14.43414873,2738.6,2736.1,13.13910222]
["bitfinex","ETHUSD",1769793929852,14.43414873,2738.6,2736.0,0.766]
["bitfinex","ETHUSD",1769793929853,13.66814873,2738.4,2736.0,0.766]
["bitfinex","ETHUSD",1769793930377,13.66814873,2738.4,2735.6,15.13648344]
["bitfinex","ETHUSD",1769793930579,13.66814873,2738.2,2735.7,14.72935056]
["bitfinex","ETHUSD",1769793931875,13.66814873,2738.0,2735.7,14.72935056]
["bitfinex","ETHUSD",1769793933078,13.66814873,2738.0,2735.7,1.59024834]
["bitfinex","ETHUSD",1769793933278,6.35,2738.2,2735.5,13.90510222]
["bitfinex","ETHUSD",1769793933279,13.66814873,2737.8,2735.5,13.90510222]
["bitfinex","ETHUSD",1769793934179,6.35,2738.2,2735.7,13.13910222]
["bitfinex","ETHUSD",1769793934371,0.766,2738.1,2735.7,13.13910222]
["bitfinex","ETHUSD",1769793934577,6.352,2738.2,2735.7,13.13910222]
["bitfinex","ETHUSD",1769793934772,6.352,2738.2,2735.6,0.001]
["bitfinex","ETHUSD",1769793934773,6.352,2738.2,2735.9,13.13910222]
["bitfinex","ETHUSD",1769793934980,0.002,2738.2,2736.1,13.13910222]
["bitfinex","ETHUSD",1769793935269,0.002,2738.2,2736.0,8.14862015]
["bitfinex","ETHUSD",1769793935270,0.002,2738.2,2736.3,13.13910222]
["bitfinex","ETHUSD",1769793935474,13.67014873,2738.2,2736.3,13.13910222]
["bitfinex","ETHUSD",1769793936081,13.67014873,2738.2,2736.2,0.766]
["bitfinex","ETHUSD",1769793936289,13.66814873,2737.9,2735.6,0.001]
["bitfinex","ETHUSD",1769793936449,13.00474123,2737.5,2735.6,0.001]
["bitfinex","ETHUSD",1769793936653,13.00474123,2737.1,2735.6,0.001]
["bitfinex","ETHUSD",1769793937761,0.766,2737.0,2735.6,0.001]
["bitfinex","ETHUSD",1769793938369,14.00874738,2737.0,2735.6,0.001]
["bitfinex","ETHUSD",1769793938590,13.24274738,2736.8,2735.6,0.001]
["bitfinex","ETHUSD",1769793940507,0.766,2736.7,2735.6,0.001]
["bitfinex","ETHUSD",1769793943088,0.766,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1769793943089,14.00874738,2736.7,2735.3,0.001]
["bitfinex","ETHUSD",1769793944105,14.00874738,2736.7,2734.3,0.001]
["bitfinex","ETHUSD",1769793944305,13.24274738,2736.5,2734.3,0.001]
["bitfinex","ETHUSD",1769793944479,15.33302212,2736.4,2734.3,13.96944746]
["bitfinex","ETHUSD",1769793945211,13.24274738,2736.2,2734.3,0.001]
["bitfinex","ETHUSD",1769793946423,13.24274738,2736.0,2733.8,13.47144746]
["bitfinex","ETHUSD",1769793947004,13.24274738,2736.0,2733.5,0.001]
["bitfinex","ETHUSD",1769793947210,13.24274738,2735.8,2733.5,0.001]
["bitfinex","ETHUSD",1769793947481,13.24274738,2735.8,2734.5,0.001]
["bitfinex","ETHUSD",1769793947993,1.32427474,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769793948204,13.34514738,2736.3,2734.5,0.001]
["bitfinex","ETHUSD",1769793948407,1.32427474,2736.4,2734.5,13.96944746]
["bitfinex","ETHUSD",1769793948591,0.01838202,2737.8,2734.5,13.96944746]
["bitfinex","ETHUSD",1769793948592,13.24274738,2737.8,2734.5,13.96944746]
["bitfinex","ETHUSD",1769793948789,13.24274738,2737.1,2734.7,13.96844746]
["bitfinex","ETHUSD",1769793949113,0.766,2737.3,2734.9,13.96844746]
["bitfinex","ETHUSD",1769793949283,0.766,2737.2,2734.9,13.96844746]
["bitfinex","ETHUSD",1769793949481,13.24274738,2738.1,2735.3,20.27076462]
["bitfinex","ETHUSD",1769793949703,2.10955177,2738.0,2735.4,16.76152392]
["bitfinex","ETHUSD",1769793950315,1.34355177,2738.0,2736.0,13.96844746]
["bitfinex","ETHUSD",1769793950519,0.1927703,2738.2,2736.4,13.96844746]
["bitfinex","ETHUSD",1769793950815,0.002,2738.2,2736.6,13.96844746]
["bitfinex","ETHUSD",1769793951615,0.002,2738.2,2736.1,13.96844746]
["bitfinex","ETHUSD",1769793951819,0.002,2738.2,2736.2,15.36529221]
["bitfinex","ETHUSD",1769793952482,13.24474738,2738.2,2736.2,15.36529221]
["bitfinex","ETHUSD",1769793952682,13.24474738,2738.2,2736.2,1.39684475]
["bitfinex","ETHUSD",1769793952910,13.24474738,2738.2,2735.8,14.73444746]
["bitfinex","ETHUSD",1769793953617,13.24474738,2738.2,2735.8,13.96844746]
["bitfinex","ETHUSD",1769793953818,0.766,2738.1,2735.8,13.96844746]
["bitfinex","ETHUSD",1769793954416,0.002,2738.2,2736.0,13.96844746]
["bitfinex","ETHUSD",1769793955612,0.002,2738.2,2736.2,13.96844746]
["bitfinex","ETHUSD",1769793955917,0.002,2738.2,2736.4,13.96844746]
["bitfinex","ETHUSD",1769793956418,0.002,2738.2,2736.3,1.39684475]
["bitfinex","ETHUSD",1769793956419,0.002,2738.2,2736.6,13.96844746]
["bitfinex","ETHUSD",1769793956584,0.002,2738.2,2736.8,13.96844746]
["bitfinex","ETHUSD",1769793958700,0.002,2738.0,2736.8,13.96844746]
["bitfinex","ETHUSD",1769793959585,0.001,2738.0,2736.8,13.96844746]
["bitfinex","ETHUSD",1769793959810,0.00100601,2738.2,2736.9,1.39684475]
["bitfinex","ETHUSD",1769793959984,0.00100601,2738.2,2736.2,14.73444746]
["bitfinex","ETHUSD",1769793960613,0.00100601,2738.2,2736.4,13.96844746]
["bitfinex","ETHUSD",1769793960818,0.00100601,2738.2,2736.2,0.766]
["bitfinex","ETHUSD",1769793960819,0.00100601,2738.2,2736.5,13.96844746]
["bitfinex","ETHUSD",1769793961286,0.001002,2739.3,2737.2,13.96844746]
["bitfinex","ETHUSD",1769793961486,0.001002,2739.3,2737.4,13.96844746]
["bitfinex","ETHUSD",1769793961688,0.002,2739.5,2737.7,14.20201776]
["bitfinex","ETHUSD",1769793961918,13.24274738,2740.6,2738.0,13.96844746]
["bitfinex","ETHUSD",1769793962087,13.24274738,2740.6,2738.1,14.73444746]
["bitfinex","ETHUSD",1769793963435,13.24274738,2740.2,2738.1,0.766]
["bitfinex","ETHUSD",1769793963731,13.24274738,2739.8,2738.1,0.766]
["bitfinex","ETHUSD",1769793964188,13.24274738,2739.8,2737.6,13.96844746]
["bitfinex","ETHUSD",1769793964393,13.24274738,2739.8,2737.6,14.73344746]
["bitfinex","ETHUSD",1769793965521,1.32427474,2740.1,2736.9,13.96844746]
["bitfinex","ETHUSD",1769793965522,13.24274738,2739.2,2736.9,13.96844746]
["bitfinex","ETHUSD",1769793965724,14.1984095,2739.7,2736.9,13.96844746]
["bitfinex","ETHUSD",1769793965924,14.1984095,2739.7,2737.3,13.96844746]
["bitfinex","ETHUSD",1769793965925,14.00774738,2739.7,2737.3,13.96844746]
["bitfinex","ETHUSD",1769793966089,0.765,2739.7,2737.5,13.96844746]
["bitfinex","ETHUSD",1769793966292,0.765,2739.7,2737.6,1.47334475]
["bitfinex","ETHUSD",1769793966590,13.85042543,2739.7,2737.7,0.765]
["bitfinex","ETHUSD",1769793968314,13.85042543,2739.7,2737.7,14.24674689]
["bitfinex","ETHUSD",1769793968521,13.85042543,2739.7,2737.7,0.765]
["bitfinex","ETHUSD",1769793969227,13.85042543,2739.7,2737.2,13.48174689]
["bitfinex","ETHUSD",1769793969432,13.08542543,2739.5,2737.3,1.34817469]
["bitfinex","ETHUSD",1769793969938,1.38504254,2739.6,2737.3,14.82992158]
["bitfinex","ETHUSD",1769793970101,13.08542543,2740.0,2737.3,14.82992158]
["bitfinex","ETHUSD",1769793970301,13.08742543,2739.5,2737.3,14.82992158]
["bitfinex","ETHUSD",1769793973007,0.002,2739.5,2737.3,14.82992158]
["bitfinex","ETHUSD",1769793973215,0.002,2739.5,2737.5,13.48174689]
["bitfinex","ETHUSD",1769793973622,0.002,2739.5,2738.1,13.48174689]
["bitfinex","ETHUSD",1769793973833,0.001,2739.5,2738.2,15.59492158]
["bitfinex","ETHUSD",1769793973999,0.00100602,2739.7,2738.2,15.59492158]
["bitfinex","ETHUSD",1769793974336,0.00100602,2739.7,2738.2,2.11317469]
["bitfinex","ETHUSD",1769793974538,0.91254197,2739.6,2738.0,0.91307523]
["bitfinex","ETHUSD",1769793975103,13.9979674,2739.6,2738.0,0.91307523]
["bitfinex","ETHUSD",1769793976614,13.9979674,2739.6,2737.9,0.91310858]
["bitfinex","ETHUSD",1769793976812,13.9979674,2739.6,2737.5,0.9132392]
["bitfinex","ETHUSD",1769793976813,13.08542543,2739.2,2737.5,0.9132392]
["bitfinex","ETHUSD",1769793977010,13.08542543,2739.0,2737.6,0.91318608]
["bitfinex","ETHUSD",1769793977244,13.08542543,2739.0,2737.8,0.91313573]
["bitfinex","ETHUSD",1769793977245,1.38504254,2738.9,2737.8,0.91313573]
["bitfinex","ETHUSD",1769793977419,1.38504254,2738.9,2737.7,0.91315908]
["bitfinex","ETHUSD",1769793977625,1.38504254,2738.9,2737.6,3.65271949]
["bitfinex","ETHUSD",1769793977812,13.08542543,2739.5,2737.8,0.91313792]
["bitfinex","ETHUSD",1769793978017,0.765,2739.4,2737.8,0.91313792]
["bitfinex","ETHUSD",1769793978730,0.9126086,2739.4,2737.5,3.65256775]
["bitfinex","ETHUSD",1769793979127,1.67758119,2739.5,2737.6,13.48174689]
["bitfinex","ETHUSD",1769793979330,0.00100602,2739.7,2737.7,0.1024]
["bitfinex","ETHUSD",1769793979516,0.00100602,2739.7,2738.0,13.48174689]
["bitfinex","ETHUSD",1769793980666,0.002,2740.8,2738.7,13.48174689]
["bitfinex","ETHUSD",1769793980870,0.002,2740.8,2738.8,14.24674689]
["bitfinex","ETHUSD",1769793981147,0.002,2740.8,2738.4,0.91294186]
["bitfinex","ETHUSD",1769793981148,0.002,2740.8,2739.0,13.48174689]
["bitfinex","ETHUSD",1769793982436,13.08742543,2740.8,2739.1,0.765]
["bitfinex","ETHUSD",1769793982618,15.12236404,2740.7,2739.1,0.91270855]
["bitfinex","ETHUSD",1769793982818,0.91414646,2740.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769793983252,0.002,2740.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769793983627,0.002,2740.8,2739.1,14.39445544]
["bitfinex","ETHUSD",1769793985020,0.002,2740.8,2739.3,13.48174689]
["bitfinex","ETHUSD",1769793986144,0.002,2740.8,2739.1,0.91270855]
["bitfinex","ETHUSD",1769793986347,0.002,2740.8,2739.2,0.53285428]
["bitfinex","ETHUSD",1769793986854,13.08742543,2740.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769793988033,0.002,2740.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769793992452,0.002,2740.8,2739.4,13.48174689]
["bitfinex","ETHUSD",1769793992649,0.002,2740.8,2739.3,0.91264191]
["bitfinex","ETHUSD",1769793992650,0.002,2740.8,2739.5,14.24674689]
["bitfinex","ETHUSD",1769793992850,0.91184301,2741.7,2739.6,14.90642158]
["bitfinex","ETHUSD",1769793993052,13.99720548,2741.9,2739.6,14.90642158]
["bitfinex","ETHUSD",1769793993461,13.08542543,2741.9,2739.7,13.71531719]
["bitfinex","ETHUSD",1769793993662,13.99703569,2742.4,2740.0,13.48174689]
["bitfinex","ETHUSD",1769793993954,13.08542543,2742.4,2740.2,13.48174689]
["bitfinex","ETHUSD",1769793994261,13.08542543,2742.2,2740.3,1.42467469]
["bitfinex","ETHUSD",1769793994459,13.08542543,2742.2,2740.2,0.765]
["bitfinex","ETHUSD",1769793995334,13.08542543,2742.2,2739.8,0.91247536]
["bitfinex","ETHUSD",1769793995534,13.08542543,2741.7,2739.8,14.39422225]
["bitfinex","ETHUSD",1769793995741,13.813293,2741.7,2739.8,18.25022225]
["bitfinex","ETHUSD",1769793995935,13.813293,2741.7,2739.8,14.39422225]
["bitfinex","ETHUSD",1769793996259,0.91380157,2741.9,2739.9,15.28615926]
["bitfinex","ETHUSD",1769793996566,13.85834746,2741.9,2739.9,1.80441237]
["bitfinex","ETHUSD",1769793996763,13.85834746,2741.9,2739.8,0.91247536]
["bitfinex","ETHUSD",1769793997254,13.12876435,2741.7,2739.8,0.91246702]
["bitfinex","ETHUSD",1769793997561,13.12876435,2741.7,2739.7,0.91248376]
["bitfinex","ETHUSD",1769793997767,13.12876435,2741.5,2739.4,0.9126086]
["bitfinex","ETHUSD",1769793998739,13.12876435,2741.1,2739.3,0.91363668]
["bitfinex","ETHUSD",1769793998970,13.12876435,2740.9,2739.3,0.001]
["bitfinex","ETHUSD",1769793999739,13.12876435,2740.7,2739.3,0.001]
["bitfinex","ETHUSD",1769794000076,13.12876435,2740.7,2738.4,0.91294186]
["bitfinex","ETHUSD",1769794000259,13.12876435,2740.5,2738.5,0.53298133]
["bitfinex","ETHUSD",1769794000570,13.12876435,2740.3,2738.0,0.91304999]
["bitfinex","ETHUSD",1769794000735,13.12876435,2740.1,2738.0,0.91306974]
["bitfinex","ETHUSD",1769794000941,13.12876435,2739.9,2738.3,0.91296622]
["bitfinex","ETHUSD",1769794001274,13.12876435,2739.9,2738.2,3.65190081]
["bitfinex","ETHUSD",1769794001275,13.12876435,2739.8,2738.0,3.65229657]
["bitfinex","ETHUSD",1769794001446,13.12876435,2740.4,2738.3,0.91297054]
["bitfinex","ETHUSD",1769794001761,1.63755052,2740.3,2738.4,0.45648714]
["bitfinex","ETHUSD",1769794001951,1.63755052,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794001952,0.91234216,2740.2,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794002154,0.91233132,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794002562,1.67733132,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794003061,14.80609567,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794003364,14.97428602,2740.2,2738.6,0.50210298]
["bitfinex","ETHUSD",1769794004368,0.91237546,2740.1,2738.7,0.91284185]
["bitfinex","ETHUSD",1769794005064,18.62378786,2740.2,2738.7,0.91284185]
["bitfinex","ETHUSD",1769794005065,0.765,2740.0,2738.7,0.91284185]
["bitfinex","ETHUSD",1769794005369,0.765,2740.2,2738.7,0.91284185]
["bitfinex","ETHUSD",1769794005765,13.89376435,2740.2,2738.7,0.91284185]
["bitfinex","ETHUSD",1769794005971,1.48060932,2740.1,2738.8,0.50663269]
["bitfinex","ETHUSD",1769794006269,0.91240875,2740.0,2738.8,1.41942833]
["bitfinex","ETHUSD",1769794006441,14.0411731,2740.0,2738.8,0.50663269]
["bitfinex","ETHUSD",1769794006765,14.0411731,2740.0,2738.7,0.9128232]
["bitfinex","ETHUSD",1769794007374,14.0411731,2740.0,2738.7,0.91283595]
["bitfinex","ETHUSD",1769794007545,0.765,2739.9,2738.7,0.91281814]
["bitfinex","ETHUSD",1769794007745,13.12876435,2739.9,2738.5,0.91288413]
["bitfinex","ETHUSD",1769794007948,1.55664375,2739.8,2738.8,0.91280723]
["bitfinex","ETHUSD",1769794008177,1.55664375,2739.8,2738.9,0.001]
["bitfinex","ETHUSD",1769794008347,0.91250866,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769794008550,0.765,2739.6,2738.9,0.001]
["bitfinex","ETHUSD",1769794009580,0.765,2739.5,2738.9,0.001]
["bitfinex","ETHUSD",1769794009872,1.70414326,2739.8,2738.9,0.001]
["bitfinex","ETHUSD",1769794010186,0.765,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769794010687,1.67752778,2739.7,2738.9,0.001]
["bitfinex","ETHUSD",1769794010849,0.53275625,2739.6,2738.9,0.001]
["bitfinex","ETHUSD",1769794012179,13.6615206,2739.6,2738.1,0.91304189]
["bitfinex","ETHUSD",1769794012678,14.80633963,2739.5,2737.7,3.65365502]
["bitfinex","ETHUSD",1769794012882,0.71482564,2739.4,2737.8,0.45668637]
["bitfinex","ETHUSD",1769794013084,0.765,2739.3,2737.8,0.45668637]
["bitfinex","ETHUSD",1769794013486,0.91256592,2739.6,2737.8,0.45668637]
["bitfinex","ETHUSD",1769794013790,0.765,2739.5,2737.8,0.45668637]
["bitfinex","ETHUSD",1769794013984,0.53276218,2739.5,2737.9,0.41103414]
["bitfinex","ETHUSD",1769794014389,16.77779507,2740.5,2738.0,0.91307523]
["bitfinex","ETHUSD",1769794014693,16.77779507,2740.5,2738.1,12.86670108]
["bitfinex","ETHUSD",1769794014694,0.765,2740.0,2738.1,12.86670108]
["bitfinex","ETHUSD",1769794015372,13.89376435,2740.0,2738.1,12.86670108]
["bitfinex","ETHUSD",1769794016072,13.12876435,2740.0,2738.1,12.86670108]
["bitfinex","ETHUSD",1769794016269,0.765,2739.9,2738.1,12.86670108]
["bitfinex","ETHUSD",1769794016461,1.67744318,2739.9,2738.2,13.77970962]
["bitfinex","ETHUSD",1769794016662,0.765,2739.9,2738.3,1.74317438]
["bitfinex","ETHUSD",1769794017192,0.765,2740.0,2738.3,14.60987546]
["bitfinex","ETHUSD",1769794018396,13.89376435,2740.0,2738.3,2.50817438]
["bitfinex","ETHUSD",1769794018600,14.0412064,2739.9,2738.4,0.91294186]
["bitfinex","ETHUSD",1769794019273,0.765,2739.8,2738.3,0.91295288]
["bitfinex","ETHUSD",1769794019478,14.0412064,2739.9,2738.3,0.91295288]
["bitfinex","ETHUSD",1769794019666,0.765,2739.8,2738.3,0.91295288]
["bitfinex","ETHUSD",1769794019992,0.002,2739.7,2738.3,0.91295288]
["bitfinex","ETHUSD",1769794020194,1.48282064,2739.7,2738.4,0.45648537]
["bitfinex","ETHUSD",1769794020566,0.91254197,2739.6,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794021206,0.002,2739.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794021415,0.91451076,2739.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794021570,0.45644195,2739.6,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794022166,0.002,2739.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794022714,14.04327316,2739.7,2738.0,0.91407523]
["bitfinex","ETHUSD",1769794023585,0.91450881,2739.7,2738.0,13.78077631]
["bitfinex","ETHUSD",1769794023807,0.002,2739.7,2738.0,13.78077631]
["bitfinex","ETHUSD",1769794024705,13.13076435,2739.7,2738.0,0.91407523]
["bitfinex","ETHUSD",1769794024904,13.13076435,2739.7,2738.1,0.57424103]
["bitfinex","ETHUSD",1769794026808,13.73972407,2739.6,2738.2,0.91300854]
["bitfinex","ETHUSD",1769794027184,0.765,2739.5,2738.2,0.91300854]
["bitfinex","ETHUSD",1769794027513,0.767,2739.7,2738.2,0.91300854]
["bitfinex","ETHUSD",1769794027667,0.767,2739.7,2738.3,0.51392838]
["bitfinex","ETHUSD",1769794028302,1.67951274,2739.7,2738.3,0.51392838]
["bitfinex","ETHUSD",1769794028874,12.8271821,2739.4,2738.0,0.001]
["bitfinex","ETHUSD",1769794029107,12.8271821,2739.4,2738.3,0.9129667]
["bitfinex","ETHUSD",1769794029307,13.5921821,2739.4,2738.3,0.9129667]
["bitfinex","ETHUSD",1769794030511,0.91452854,2739.7,2738.3,0.9129667]
["bitfinex","ETHUSD",1769794030699,13.5921821,2739.4,2738.4,0.45648675]
["bitfinex","ETHUSD",1769794030875,1.67763365,2739.4,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794031075,0.002,2739.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794031276,0.765,2739.6,2738.5,0.91290852]
["bitfinex","ETHUSD",1769794031478,0.765,2739.6,2738.6,0.5021081]
["bitfinex","ETHUSD",1769794032279,13.5921821,2739.6,2738.5,0.91390852]
["bitfinex","ETHUSD",1769794032475,13.5921821,2739.6,2738.5,0.001]
["bitfinex","ETHUSD",1769794032476,12.8291821,2739.5,2738.5,0.001]
["bitfinex","ETHUSD",1769794032816,0.9126086,2739.4,2738.0,0.001]
["bitfinex","ETHUSD",1769794033104,13.5921821,2739.3,2738.0,0.001]
["bitfinex","ETHUSD",1769794033483,12.8271821,2739.3,2737.2,0.9133421]
["bitfinex","ETHUSD",1769794033687,12.8271821,2739.1,2737.2,0.9133421]
["bitfinex","ETHUSD",1769794035115,12.8271821,2738.9,2737.1,3.6533684]
["bitfinex","ETHUSD",1769794035274,12.8271821,2738.7,2737.1,3.6533684]
["bitfinex","ETHUSD",1769794036106,12.8271821,2738.5,2737.1,3.6533684]
["bitfinex","ETHUSD",1769794036489,12.8271821,2738.3,2737.1,0.91337547]
["bitfinex","ETHUSD",1769794036688,12.8271821,2738.3,2737.0,0.91338875]
["bitfinex","ETHUSD",1769794037101,13.74019064,2738.2,2736.4,0.91360912]
["bitfinex","ETHUSD",1769794037689,13.9309664,2738.2,2736.0,0.91372308]
["bitfinex","ETHUSD",1769794038023,12.8271821,2738.0,2736.3,0.91364023]
["bitfinex","ETHUSD",1769794038186,12.8271821,2737.8,2736.4,0.45682103]
["bitfinex","ETHUSD",1769794039416,12.8271821,2737.6,2735.6,3.65544256]
["bitfinex","ETHUSD",1769794039607,0.91317529,2737.7,2735.6,3.65544256]
["bitfinex","ETHUSD",1769794039608,13.5921821,2737.5,2735.6,3.65544256]
["bitfinex","ETHUSD",1769794040217,13.5921821,2737.5,2735.6,17.11895695]
["bitfinex","ETHUSD",1769794041186,12.8271821,2737.3,2735.3,3.65550519]
["bitfinex","ETHUSD",1769794041493,12.8271821,2737.1,2735.2,0.91398811]
["bitfinex","ETHUSD",1769794041789,12.8271821,2736.9,2734.9,3.65642917]
["bitfinex","ETHUSD",1769794042105,12.8271821,2736.7,2735.2,0.91400971]
["bitfinex","ETHUSD",1769794042310,0.765,2736.8,2735.0,0.91405262]
["bitfinex","ETHUSD",1769794042311,12.8271821,2736.5,2735.0,0.91405262]
["bitfinex","ETHUSD",1769794042512,12.8271821,2736.5,2735.2,0.91399984]
["bitfinex","ETHUSD",1769794042726,0.765,2736.4,2735.2,0.91399984]
["bitfinex","ETHUSD",1769794043332,0.9136425,2736.3,2734.8,3.65652795]
["bitfinex","ETHUSD",1769794043491,14.5058246,2736.3,2734.7,0.91417705]
["bitfinex","ETHUSD",1769794043691,13.28400335,2736.2,2734.8,0.45708853]
["bitfinex","ETHUSD",1769794044712,13.28400335,2736.2,2735.4,0.001]
["bitfinex","ETHUSD",1769794045035,13.28400335,2736.2,2734.7,0.91417705]
["bitfinex","ETHUSD",1769794045721,13.74089139,2736.1,2734.5,0.001]
["bitfinex","ETHUSD",1769794046034,14.61243708,2736.0,2734.5,0.001]
["bitfinex","ETHUSD",1769794047620,12.8271821,2735.8,2734.5,0.001]
["bitfinex","ETHUSD",1769794047823,13.5931821,2735.7,2734.5,0.001]
["bitfinex","ETHUSD",1769794048601,12.8271821,2735.7,2734.5,0.001]
["bitfinex","ETHUSD",1769794048806,0.766,2735.6,2734.5,0.001]
["bitfinex","ETHUSD",1769794049023,0.53098745,2735.5,2734.5,0.001]
["bitfinex","ETHUSD",1769794049497,13.35816955,2735.5,2734.5,0.001]
["bitfinex","ETHUSD",1769794049922,0.91388453,2735.6,2734.5,0.001]
["bitfinex","ETHUSD",1769794050124,0.766,2735.4,2734.5,0.001]
["bitfinex","ETHUSD",1769794050427,14.61243708,2736.0,2734.5,0.001]
["bitfinex","ETHUSD",1769794050629,0.766,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794050814,13.5931821,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794051015,15.48338776,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794053013,14.50695853,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794053702,13.5931821,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794054102,14.50696741,2735.9,2734.5,0.001]
["bitfinex","ETHUSD",1769794055731,14.50696741,2735.9,2734.5,13.46451439]
["bitfinex","ETHUSD",1769794055732,0.766,2735.9,2734.5,13.46451439]
["bitfinex","ETHUSD",1769794055930,12.8271821,2736.4,2734.5,13.46451439]
["bitfinex","ETHUSD",1769794055931,13.74079888,2736.4,2734.5,13.46451439]
["bitfinex","ETHUSD",1769794056098,0.766,2736.3,2734.7,13.46451439]
["bitfinex","ETHUSD",1769794056304,13.5931821,2736.3,2734.7,13.46451439]
["bitfinex","ETHUSD",1769794056716,13.5931821,2736.3,2734.7,0.001]
["bitfinex","ETHUSD",1769794057540,12.8271821,2736.3,2734.7,13.79900983]
["bitfinex","ETHUSD",1769794057747,0.91361118,2736.4,2734.8,15.17791081]
["bitfinex","ETHUSD",1769794057748,0.766,2736.2,2734.8,15.17791081]
["bitfinex","ETHUSD",1769794057907,0.766,2736.2,2734.9,0.9141102]
["bitfinex","ETHUSD",1769794058509,0.766,2736.2,2734.9,14.71212003]
["bitfinex","ETHUSD",1769794058710,13.62294115,2736.7,2734.9,14.71212003]
["bitfinex","ETHUSD",1769794059034,0.766,2736.6,2735.1,13.79800983]
["bitfinex","ETHUSD",1769794060105,14.53651688,2736.5,2735.2,0.91400994]
["bitfinex","ETHUSD",1769794060300,13.62294115,2736.5,2735.2,0.91400994]
["bitfinex","ETHUSD",1769794060730,0.766,2736.7,2735.2,14.71201977]
["bitfinex","ETHUSD",1769794062831,13.62294115,2736.9,2735.2,14.71201977]
["bitfinex","ETHUSD",1769794063031,0.766,2736.7,2735.3,1.83680595]
["bitfinex","ETHUSD",1769794063235,0.766,2736.7,2735.3,15.63481578]
["bitfinex","ETHUSD",1769794064208,0.766,2736.7,2735.4,0.91394311]
["bitfinex","ETHUSD",1769794067936,0.002,2736.5,2735.4,0.91394311]
["bitfinex","ETHUSD",1769794069162,13.62494115,2736.5,2735.4,0.91394311]
["bitfinex","ETHUSD",1769794069438,13.62294115,2736.3,2735.1,0.001]
["bitfinex","ETHUSD",1769794069736,13.62294115,2736.3,2735.2,0.91400143]
["bitfinex","ETHUSD",1769794069907,13.62294115,2736.3,2735.3,0.91397493]
["bitfinex","ETHUSD",1769794070112,0.766,2736.2,2735.3,0.91397493]
["bitfinex","ETHUSD",1769794070835,0.002,2736.5,2735.1,0.001]
["bitfinex","ETHUSD",1769794071040,0.766,2736.4,2735.1,0.001]
["bitfinex","ETHUSD",1769794071210,14.38894115,2736.4,2735.1,0.001]
["bitfinex","ETHUSD",1769794071606,16.28482106,2736.4,2735.1,0.001]
["bitfinex","ETHUSD",1769794073035,17.19846015,2736.4,2735.1,0.001]
["bitfinex","ETHUSD",1769794073239,13.62294115,2736.3,2735.1,0.001]
["bitfinex","ETHUSD",1769794074318,14.38894115,2736.2,2735.1,0.001]
["bitfinex","ETHUSD",1769794075645,13.62294115,2736.0,2735.1,0.001]
["bitfinex","ETHUSD",1769794075823,1.45366504,2735.9,2735.1,0.001]
["bitfinex","ETHUSD",1769794076024,15.07660619,2735.9,2735.1,0.001]
["bitfinex","ETHUSD",1769794079941,13.62294115,2735.7,2734.7,0.001]
["bitfinex","ETHUSD",1769794080247,13.62294115,2735.5,2734.7,0.001]
["bitfinex","ETHUSD",1769794080486,0.766,2735.6,2730.5,3.66221451]
["bitfinex","ETHUSD",1769794080487,13.62294115,2735.3,2733.5,0.001]
["bitfinex","ETHUSD",1769794080630,13.62294115,2735.3,2733.6,0.91452907]
["bitfinex","ETHUSD",1769794080829,13.62294115,2735.3,2733.9,0.91443797]
["bitfinex","ETHUSD",1769794081050,13.62294115,2735.3,2733.9,0.91441557]
["bitfinex","ETHUSD",1769794081255,13.62294115,2735.1,2733.8,0.91445284]
["bitfinex","ETHUSD",1769794081597,13.62294115,2735.1,2733.7,0.001]
["bitfinex","ETHUSD",1769794081726,13.62294115,2734.9,2733.7,0.001]
["bitfinex","ETHUSD",1769794081932,13.62294115,2734.7,2733.7,0.001]
["bitfinex","ETHUSD",1769794083455,13.62294115,2734.7,2733.3,0.001]
["bitfinex","ETHUSD",1769794083650,13.62294115,2734.7,2733.3,0.0002]
["bitfinex","ETHUSD",1769794083849,13.62294115,2734.7,2732.5,3.65962584]
["bitfinex","ETHUSD",1769794083850,13.62294115,2734.5,2732.5,3.65962584]
["bitfinex","ETHUSD",1769794084055,13.62294115,2734.3,2732.6,0.45745724]
["bitfinex","ETHUSD",1769794084368,13.62294115,2734.1,2732.6,0.45745724]
["bitfinex","ETHUSD",1769794084784,13.62294115,2734.1,2732.4,0.91494656]
["bitfinex","ETHUSD",1769794084991,13.62294115,2733.9,2732.4,0.91494656]
["bitfinex","ETHUSD",1769794085443,13.62294115,2734.3,2732.4,14.71295639]
["bitfinex","ETHUSD",1769794085647,0.766,2734.2,2732.5,14.03158013]
["bitfinex","ETHUSD",1769794085879,13.62294115,2734.3,2732.7,14.03158013]
["bitfinex","ETHUSD",1769794086036,13.62294115,2734.7,2732.9,14.03158013]
["bitfinex","ETHUSD",1769794086368,15.30302227,2735.0,2732.9,14.03158013]
["bitfinex","ETHUSD",1769794086538,14.71676679,2734.9,2732.9,14.03158013]
["bitfinex","ETHUSD",1769794087846,13.95076679,2734.9,2733.1,0.2335703]
["bitfinex","ETHUSD",1769794088071,14.71676679,2734.9,2733.4,0.2335703]
["bitfinex","ETHUSD",1769794088262,14.71676679,2734.9,2733.5,1.32593992]
["bitfinex","ETHUSD",1769794088687,14.71676679,2734.9,2733.0,1.148316]
["bitfinex","ETHUSD",1769794089187,14.71676679,2734.9,2733.1,13.25939923]
["bitfinex","ETHUSD",1769794090088,14.71676679,2734.9,2733.2,0.91467876]
["bitfinex","ETHUSD",1769794090586,14.71676679,2734.9,2733.3,0.2335703]
["bitfinex","ETHUSD",1769794090790,14.71676679,2734.9,2733.3,13.25939923]
["bitfinex","ETHUSD",1769794091087,14.71676679,2734.9,2733.4,1.4174078]
["bitfinex","ETHUSD",1769794091303,14.71676679,2734.9,2733.5,0.766]
["bitfinex","ETHUSD",1769794091959,14.71676679,2734.9,2733.6,0.91454492]
["bitfinex","ETHUSD",1769794092155,14.33676679,2734.9,2733.6,0.91454492]
["bitfinex","ETHUSD",1769794093889,14.33676679,2734.9,2733.6,0.91554492]
["bitfinex","ETHUSD",1769794094069,13.95276679,2734.7,2733.8,0.91447801]
["bitfinex","ETHUSD",1769794097865,0.002,2734.7,2733.8,0.91447801]
["bitfinex","ETHUSD",1769794099595,3.65554546,2735.6,2733.8,0.91447801]
["bitfinex","ETHUSD",1769794099596,13.95076679,2735.5,2734.1,13.25939923]
["bitfinex","ETHUSD",1769794099904,14.71676679,2735.9,2734.2,2.09193992]
["bitfinex","ETHUSD",1769794100113,0.002,2736.0,2734.4,13.02582893]
["bitfinex","ETHUSD",1769794100285,0.002,2736.0,2734.3,6.30735544]
["bitfinex","ETHUSD",1769794100286,0.002,2736.0,2734.5,13.25939923]
["bitfinex","ETHUSD",1769794101105,0.002,2736.0,2734.6,0.2335703]
["bitfinex","ETHUSD",1769794101470,0.002,2736.0,2734.8,0.2335703]
["bitfinex","ETHUSD",1769794101816,0.002,2736.0,2734.7,0.91417705]
["bitfinex","ETHUSD",1769794101817,0.002,2736.0,2734.9,0.766]
["bitfinex","ETHUSD",1769794102368,13.95276679,2736.0,2734.7,0.91417705]
["bitfinex","ETHUSD",1769794102586,13.95076679,2735.8,2734.6,0.91420865]
["bitfinex","ETHUSD",1769794102881,1.39527668,2735.9,2734.6,0.91420865]
["bitfinex","ETHUSD",1769794102882,13.95076679,2735.6,2734.6,0.91420865]
["bitfinex","ETHUSD",1769794103709,13.95076679,2735.6,2734.5,3.65697315]
["bitfinex","ETHUSD",1769794105210,14.86465209,2735.6,2734.2,2.24026731]
["bitfinex","ETHUSD",1769794105408,13.95076679,2735.4,2734.2,3.65736905]
["bitfinex","ETHUSD",1769794105713,13.95076679,2735.4,2734.4,0.91427395]
["bitfinex","ETHUSD",1769794105869,13.95076679,2735.4,2733.9,3.65775915]
["bitfinex","ETHUSD",1769794106184,14.86471733,2735.4,2733.9,3.65775915]
["bitfinex","ETHUSD",1769794106378,13.95076679,2735.2,2734.0,0.53382037]
["bitfinex","ETHUSD",1769794107373,13.95076679,2735.0,2734.8,0.001]
["bitfinex","ETHUSD",1769794107596,13.95076679,2735.0,2734.0,0.53382037]
["bitfinex","ETHUSD",1769794107891,13.95076679,2735.0,2734.0,1.44822007]
["bitfinex","ETHUSD",1769794108112,13.95076679,2734.8,2733.9,0.91443346]
["bitfinex","ETHUSD",1769794108409,13.95076679,2734.8,2734.0,0.91440555]
["bitfinex","ETHUSD",1769794108705,13.95076679,2734.8,2733.9,0.91442405]
["bitfinex","ETHUSD",1769794108907,13.95076679,2734.8,2734.0,0.91440992]
["bitfinex","ETHUSD",1769794109602,13.95076679,2734.8,2733.9,0.91442575]
["bitfinex","ETHUSD",1769794109895,13.95076679,2734.8,2734.0,0.91440414]
["bitfinex","ETHUSD",1769794110306,13.95076679,2734.8,2733.9,1.42506027]
["bitfinex","ETHUSD",1769794112377,20.30076679,2735.2,2733.9,1.42506027]
["bitfinex","ETHUSD",1769794113194,20.30076679,2735.2,2733.9,2.19106027]
["bitfinex","ETHUSD",1769794113427,20.30076679,2735.2,2734.0,0.58489183]
["bitfinex","ETHUSD",1769794115210,13.95076679,2735.1,2734.1,0.91437767]
["bitfinex","ETHUSD",1769794115418,13.95076679,2735.1,2733.7,0.53397246]
["bitfinex","ETHUSD",1769794115627,13.95076679,2735.1,2733.7,0.91449927]
["bitfinex","ETHUSD",1769794116311,13.95076679,2735.1,2733.6,0.001]
["bitfinex","ETHUSD",1769794116523,13.95076679,2735.1,2734.0,0.91439802]
["bitfinex","ETHUSD",1769794116693,13.59587898,2735.0,2734.0,0.91439802]
["bitfinex","ETHUSD",1769794117211,14.50996927,2735.0,2733.6,0.001]
["bitfinex","ETHUSD",1769794117417,13.50458204,2734.8,2733.7,0.36592792]
["bitfinex","ETHUSD",1769794118522,13.50458204,2734.8,2733.6,0.001]
["bitfinex","ETHUSD",1769794119510,13.50458204,2734.6,2733.6,0.001]
["bitfinex","ETHUSD",1769794119737,13.50458204,2734.4,2733.2,0.766]
["bitfinex","ETHUSD",1769794119883,13.50458204,2734.4,2732.4,13.57872331]
["bitfinex","ETHUSD",1769794119884,13.50458204,2734.4,2733.0,0.9147336]
["bitfinex","ETHUSD",1769794120084,13.50458204,2734.2,2733.0,0.9147336]
["bitfinex","ETHUSD",1769794120494,13.50458204,2734.2,2732.9,0.91475886]
["bitfinex","ETHUSD",1769794120819,1.4270582,2734.3,2732.9,0.91475886]
["bitfinex","ETHUSD",1769794121027,0.01838202,2735.9,2732.6,0.766]
["bitfinex","ETHUSD",1769794121028,3.665,2735.2,2733.0,19.63361731]
["bitfinex","ETHUSD",1769794121197,13.32333355,2736.2,2734.4,10.21906694]
["bitfinex","ETHUSD",1769794121519,0.002,2736.4,2735.8,2.74734692]
["bitfinex","ETHUSD",1769794121819,0.002,2736.4,2735.8,0.9137969]
["bitfinex","ETHUSD",1769794122008,0.001,2736.5,2735.8,0.9137969]
["bitfinex","ETHUSD",1769794122213,0.001,2736.5,2735.9,0.45691485]
["bitfinex","ETHUSD",1769794122388,0.001,2736.5,2735.9,1.22291485]
["bitfinex","ETHUSD",1769794122589,13.50458204,2737.2,2735.9,1.22291485]
["bitfinex","ETHUSD",1769794122791,13.49959406,2737.2,2735.9,1.22291485]
["bitfinex","ETHUSD",1769794123326,13.50658204,2737.5,2735.9,1.22291485]
["bitfinex","ETHUSD",1769794123526,13.50458204,2737.1,2736.0,0.21367118]
["bitfinex","ETHUSD",1769794123824,13.50458204,2737.1,2735.4,0.91392335]
["bitfinex","ETHUSD",1769794124116,13.50458204,2737.1,2735.0,0.766]
["bitfinex","ETHUSD",1769794124317,13.50458204,2737.1,2735.1,0.9140214]
["bitfinex","ETHUSD",1769794124318,13.50458204,2736.7,2735.1,0.9140214]
["bitfinex","ETHUSD",1769794124521,13.50458204,2736.5,2735.3,0.91397284]
["bitfinex","ETHUSD",1769794124718,13.50458204,2736.3,2735.3,0.91397324]
["bitfinex","ETHUSD",1769794124922,1.4270582,2736.4,2735.7,0.91383474]
["bitfinex","ETHUSD",1769794125122,14.27058204,2736.7,2735.9,0.91374829]
["bitfinex","ETHUSD",1769794125299,14.27058204,2736.7,2736.0,0.91372372]
["bitfinex","ETHUSD",1769794125503,13.50458204,2736.7,2735.2,0.2335703]
["bitfinex","ETHUSD",1769794126094,14.85504024,2736.7,2735.1,0.91404336]
["bitfinex","ETHUSD",1769794127004,13.50458204,2736.5,2735.1,0.91404336]
["bitfinex","ETHUSD",1769794127723,13.50458204,2736.5,2734.9,3.65638086]
["bitfinex","ETHUSD",1769794128094,13.50458204,2736.5,2734.8,3.65617344]
["bitfinex","ETHUSD",1769794129107,14.27058204,2736.5,2734.8,3.65617344]
["bitfinex","ETHUSD",1769794129304,15.83268606,2736.5,2734.9,0.53363171]
["bitfinex","ETHUSD",1769794129625,15.83268606,2736.5,2735.0,0.91407678]
["bitfinex","ETHUSD",1769794130694,16.7462636,2736.5,2735.0,0.91407678]
["bitfinex","ETHUSD",1769794130902,16.7462636,2736.5,2734.9,4.18993883]
["bitfinex","ETHUSD",1769794130903,13.50458204,2736.3,2734.9,0.53363171]
["bitfinex","ETHUSD",1769794131099,13.50458204,2736.3,2734.7,1.68015112]
["bitfinex","ETHUSD",1769794131740,13.50458204,2735.7,2733.8,3.65782343]
["bitfinex","ETHUSD",1769794131926,13.50458204,2735.5,2734.1,0.9143743]
["bitfinex","ETHUSD",1769794132226,13.50458204,2735.3,2734.0,0.91441002]
["bitfinex","ETHUSD",1769794132597,13.50458204,2735.3,2734.1,0.91437493]
["bitfinex","ETHUSD",1769794132841,14.27058204,2735.2,2734.2,0.91433483]
["bitfinex","ETHUSD",1769794133833,13.50458204,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794134034,14.94641858,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794134242,15.86026305,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794134810,15.86026897,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794135506,14.94641858,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794136235,15.86026472,2735.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794136443,13.50458204,2735.5,2733.9,0.001]
["bitfinex","ETHUSD",1769794136903,13.50458204,2735.5,2733.9,0.2345703]
["bitfinex","ETHUSD",1769794138016,13.50458204,2735.5,2734.0,0.91441111]
["bitfinex","ETHUSD",1769794140540,13.50458204,2735.9,2734.1,0.2335703]
["bitfinex","ETHUSD",1769794140731,15.62104024,2735.9,2734.1,0.2335703]
["bitfinex","ETHUSD",1769794141766,16.5348259,2735.9,2734.0,0.91441111]
["bitfinex","ETHUSD",1769794141943,0.1024,2735.6,2733.9,0.001]
["bitfinex","ETHUSD",1769794142114,0.91400994,2735.2,2733.9,0.001]
["bitfinex","ETHUSD",1769794142313,14.27058204,2735.1,2733.9,0.001]
["bitfinex","ETHUSD",1769794142625,13.50458204,2734.9,2733.9,0.001]
["bitfinex","ETHUSD",1769794144236,13.50458204,2734.7,2733.9,0.001]
["bitfinex","ETHUSD",1769794144549,13.50458204,2734.7,2732.7,4.42525698]
["bitfinex","ETHUSD",1769794145054,13.50458204,2734.5,2732.7,0.766]
["bitfinex","ETHUSD",1769794145441,13.50458204,2734.1,2732.7,0.766]
["bitfinex","ETHUSD",1769794145637,13.50458204,2733.9,2732.7,0.766]
["bitfinex","ETHUSD",1769794146459,14.41904236,2733.9,2732.8,0.91481264]
["bitfinex","ETHUSD",1769794147015,13.50458204,2733.9,2732.8,0.91481264]
["bitfinex","ETHUSD",1769794148019,0.1024,2734.5,2732.8,0.91481264]
["bitfinex","ETHUSD",1769794148020,0.766,2733.8,2732.8,0.91481264]
["bitfinex","ETHUSD",1769794148222,13.04445544,2734.4,2732.7,3.65928137]
["bitfinex","ETHUSD",1769794148440,0.766,2734.3,2732.8,0.7318532]
["bitfinex","ETHUSD",1769794149151,0.766,2734.3,2732.9,0.2335703]
["bitfinex","ETHUSD",1769794149357,13.04445544,2734.4,2732.9,0.9995703]
["bitfinex","ETHUSD",1769794150721,13.04445544,2734.4,2733.0,0.9147457]
["bitfinex","ETHUSD",1769794152163,13.95874107,2734.4,2733.0,0.9147457]
["bitfinex","ETHUSD",1769794152334,13.04445544,2734.2,2733.1,0.53397285]
["bitfinex","ETHUSD",1769794152823,13.04445544,2734.2,2733.2,0.91467876]
["bitfinex","ETHUSD",1769794156165,13.04445544,2734.2,2733.2,0.91567876]
["bitfinex","ETHUSD",1769794156345,13.95880961,2734.2,2733.2,0.001]
["bitfinex","ETHUSD",1769794156558,13.04445544,2734.0,2733.2,0.001]
["bitfinex","ETHUSD",1769794156935,13.04445544,2734.4,2733.2,0.001]
["bitfinex","ETHUSD",1769794157781,0.002,2734.5,2733.2,0.001]
["bitfinex","ETHUSD",1769794157935,0.002,2734.5,2733.4,0.2335703]
["bitfinex","ETHUSD",1769794158264,0.002,2734.5,2733.5,1.06189746]
["bitfinex","ETHUSD",1769794160059,0.002,2734.5,2733.6,0.91454492]
["bitfinex","ETHUSD",1769794160469,13.04645544,2734.5,2733.3,3.65853108]
["bitfinex","ETHUSD",1769794160644,13.04645544,2734.5,2733.5,0.91457287]
["bitfinex","ETHUSD",1769794162031,13.04645544,2734.5,2733.2,0.001]
["bitfinex","ETHUSD",1769794163266,0.768,2734.7,2733.2,0.001]
["bitfinex","ETHUSD",1769794163267,0.002,2734.7,2733.3,10.38540429]
["bitfinex","ETHUSD",1769794163460,14.72242674,2735.4,2733.6,0.2335703]
["bitfinex","ETHUSD",1769794163654,14.72242674,2735.4,2733.6,0.766]
["bitfinex","ETHUSD",1769794164060,14.72242674,2735.4,2733.7,0.91451146]
["bitfinex","ETHUSD",1769794165883,13.04445544,2735.3,2733.7,0.91451146]
["bitfinex","ETHUSD",1769794166486,13.04445544,2735.1,2733.6,0.91452038]
["bitfinex","ETHUSD",1769794166652,13.04445544,2734.9,2733.5,0.91456174]
["bitfinex","ETHUSD",1769794166852,13.04445544,2734.9,2733.6,0.91453185]
["bitfinex","ETHUSD",1769794167751,13.04445544,2734.9,2733.6,1.68053185]
["bitfinex","ETHUSD",1769794167973,13.04445544,2735.3,2733.7,0.2335703]
["bitfinex","ETHUSD",1769794168379,13.95844815,2735.3,2733.8,0.91447801]
["bitfinex","ETHUSD",1769794168692,0.002,2734.7,2733.9,0.48069604]
["bitfinex","ETHUSD",1769794170978,0.002,2734.7,2734.0,0.91441111]
["bitfinex","ETHUSD",1769794171575,6.01e-06,2734.9,2734.0,0.91441111]
["bitfinex","ETHUSD",1769794172067,12.86045544,2735.5,2734.0,0.91441111]
["bitfinex","ETHUSD",1769794172394,12.8588342,2735.5,2734.1,0.50527516]
["bitfinex","ETHUSD",1769794172762,0.002,2735.8,2734.2,0.2335703]
["bitfinex","ETHUSD",1769794173057,0.002,2735.8,2734.4,0.91427735]
["bitfinex","ETHUSD",1769794173280,13.04645544,2735.8,2734.4,0.91427735]
["bitfinex","ETHUSD",1769794178488,13.96026505,2735.8,2734.4,0.91427735]
["bitfinex","ETHUSD",1769794178690,13.96026505,2735.8,2734.5,0.53373868]
["bitfinex","ETHUSD",1769794179878,13.96026505,2735.8,2734.3,0.766]
["bitfinex","ETHUSD",1769794179879,13.96026505,2735.8,2734.3,1.68028586]
["bitfinex","ETHUSD",1769794180269,13.96026505,2735.8,2734.3,0.766]
["bitfinex","ETHUSD",1769794180692,13.96026505,2735.8,2734.6,0.001]
["bitfinex","ETHUSD",1769794180891,0.002,2735.6,2734.6,0.001]
["bitfinex","ETHUSD",1769794181093,14.18097929,2735.5,2734.6,0.001]
["bitfinex","ETHUSD",1769794181397,13.41497929,2735.3,2734.6,0.001]
["bitfinex","ETHUSD",1769794186108,14.32895644,2735.3,2734.6,0.001]
["bitfinex","ETHUSD",1769794188008,14.32895644,2735.3,2733.9,0.766]
["bitfinex","ETHUSD",1769794188176,14.32895644,2735.3,2733.9,1.68042036]
["bitfinex","ETHUSD",1769794190320,14.32895644,2735.3,2733.9,0.766]
["bitfinex","ETHUSD",1769794191378,13.41497929,2735.1,2733.9,1.68044248]
["bitfinex","ETHUSD",1769794191578,13.41497929,2734.9,2733.9,0.91444248]
["bitfinex","ETHUSD",1769794191880,13.41497929,2734.9,2733.8,0.91445821]
["bitfinex","ETHUSD",1769794192309,13.41497929,2734.9,2733.9,0.91444387]
["bitfinex","ETHUSD",1769794192678,14.32912046,2734.9,2733.7,0.001]
["bitfinex","ETHUSD",1769794192886,13.41497929,2734.9,2733.7,0.36692917]
["bitfinex","ETHUSD",1769794193301,13.41497929,2735.4,2733.8,10.57102553]
["bitfinex","ETHUSD",1769794193500,13.41497929,2735.5,2734.1,0.001]
["bitfinex","ETHUSD",1769794194104,13.41497929,2735.5,2734.1,11.33802553]
["bitfinex","ETHUSD",1769794194322,13.41497929,2735.5,2734.2,1.13380255]
["bitfinex","ETHUSD",1769794194910,14.32890015,2735.5,2734.3,0.91431079]
["bitfinex","ETHUSD",1769794195329,13.67889395,2735.4,2734.1,0.001]
["bitfinex","ETHUSD",1769794195485,13.41497929,2734.7,2734.1,0.001]
["bitfinex","ETHUSD",1769794195906,0.766,2734.9,2734.1,0.91534884]
["bitfinex","ETHUSD",1769794196417,0.766,2734.9,2734.1,0.001]
["bitfinex","ETHUSD",1769794196907,14.32915461,2734.8,2734.1,0.001]
["bitfinex","ETHUSD",1769794198681,14.32835461,2734.8,2733.7,0.001]
["bitfinex","ETHUSD",1769794198882,13.41497929,2734.4,2733.7,0.001]
["bitfinex","ETHUSD",1769794200427,14.18097929,2734.4,2733.2,0.001]
["bitfinex","ETHUSD",1769794200802,14.18097929,2734.4,2732.1,11.70762808]
["bitfinex","ETHUSD",1769794201002,13.41497929,2734.2,2732.2,11.70762808]
["bitfinex","ETHUSD",1769794201195,13.41497929,2734.0,2732.2,1.26226535]
["bitfinex","ETHUSD",1769794201503,13.41497929,2733.4,2731.5,12.6228758]
["bitfinex","ETHUSD",1769794201855,0.766,2733.8,2732.1,12.62266334]
["bitfinex","ETHUSD",1769794202131,1.87508231,2734.7,2732.5,0.1024]
["bitfinex","ETHUSD",1769794202317,0.91405973,2735.1,2732.8,10.94162808]
["bitfinex","ETHUSD",1769794202520,15.09500308,2735.2,2732.8,10.94162808]
["bitfinex","ETHUSD",1769794203029,13.41497929,2735.0,2733.0,10.94162808]
["bitfinex","ETHUSD",1769794203231,13.41497929,2734.6,2732.8,0.91480451]
["bitfinex","ETHUSD",1769794203432,13.41497929,2734.4,2732.8,0.91480451]
["bitfinex","ETHUSD",1769794203605,13.41497929,2734.2,2732.9,0.45740723]
["bitfinex","ETHUSD",1769794203805,6.50165747,2735.1,2732.9,0.45740723]
["bitfinex","ETHUSD",1769794203806,13.41497929,2735.0,2732.9,11.39903531]
["bitfinex","ETHUSD",1769794204257,3.65594001,2735.3,2732.9,11.39903531]
["bitfinex","ETHUSD",1769794204536,14.18097929,2734.9,2732.9,11.39903531]
["bitfinex","ETHUSD",1769794205044,14.18097929,2734.9,2732.9,0.45740723]
["bitfinex","ETHUSD",1769794205045,13.41497929,2734.4,2732.9,0.45740723]
["bitfinex","ETHUSD",1769794205202,6.31085153,2734.5,2732.4,0.91493203]
["bitfinex","ETHUSD",1769794205203,13.41497929,2734.0,2732.4,0.91493203]
["bitfinex","ETHUSD",1769794205536,13.41497929,2733.8,2732.4,0.914938]
["bitfinex","ETHUSD",1769794205753,13.41497929,2733.8,2732.5,0.91489323]
["bitfinex","ETHUSD",1769794205914,13.41497929,2734.2,2732.9,0.91477791]
["bitfinex","ETHUSD",1769794206230,0.766,2734.1,2732.8,0.91479289]
["bitfinex","ETHUSD",1769794206401,1.41809793,2734.0,2732.9,0.91477855]
["bitfinex","ETHUSD",1769794206604,14.26569456,2734.0,2732.7,0.91483374]
["bitfinex","ETHUSD",1769794206803,14.26569456,2734.0,2732.9,0.91477758]
["bitfinex","ETHUSD",1769794207032,14.26569456,2734.0,2732.5,0.91491308]
["bitfinex","ETHUSD",1769794207033,0.91444456,2733.9,2732.5,0.91491308]
["bitfinex","ETHUSD",1769794207939,13.76204119,2733.9,2732.0,11.70862808]
["bitfinex","ETHUSD",1769794208143,12.84759663,2733.5,2731.8,0.91514482]
["bitfinex","ETHUSD",1769794208344,12.84759663,2733.3,2731.9,0.91511143]
["bitfinex","ETHUSD",1769794208538,12.84759663,2733.3,2731.7,3.66071983]
["bitfinex","ETHUSD",1769794208713,12.84759663,2733.3,2731.7,0.91517372]
["bitfinex","ETHUSD",1769794208906,14.20895629,2733.2,2731.7,0.91516106]
["bitfinex","ETHUSD",1769794209119,12.84759663,2733.0,2731.6,0.91521452]
["bitfinex","ETHUSD",1769794209434,12.84759663,2733.0,2731.5,0.91524336]
["bitfinex","ETHUSD",1769794210406,12.84759663,2733.0,2731.5,0.91524037]
["bitfinex","ETHUSD",1769794210646,12.84759663,2733.0,2731.3,0.766]
["bitfinex","ETHUSD",1769794210811,0.91471223,2733.1,2731.4,0.91525717]
["bitfinex","ETHUSD",1769794210812,12.84759663,2732.8,2731.4,0.91525717]
["bitfinex","ETHUSD",1769794211009,0.86206475,2732.9,2731.4,0.91528154]
["bitfinex","ETHUSD",1769794211010,0.9148796,2732.6,2731.4,0.91528154]
["bitfinex","ETHUSD",1769794211219,13.76247623,2732.6,2731.4,0.91528154]
["bitfinex","ETHUSD",1769794211432,4.4255184,2732.7,2731.4,11.85790962]
["bitfinex","ETHUSD",1769794211433,0.9148658,2732.7,2731.4,11.85790962]
["bitfinex","ETHUSD",1769794211640,4.42528297,2732.8,2731.4,11.85790962]
["bitfinex","ETHUSD",1769794211641,1.6808316,2732.8,2731.4,11.85790962]
["bitfinex","ETHUSD",1769794211869,1.6808316,2732.8,2731.5,1.62850737]
["bitfinex","ETHUSD",1769794212219,0.766,2732.8,2731.5,1.62850737]
["bitfinex","ETHUSD",1769794212418,2.2760628,2733.2,2731.5,12.57113545]
["bitfinex","ETHUSD",1769794212618,14.52929977,2733.2,2731.5,1.62850737]
["bitfinex","ETHUSD",1769794213015,14.52929977,2733.2,2731.4,0.91528154]
["bitfinex","ETHUSD",1769794213453,12.84759663,2733.0,2731.3,1.68129277]
["bitfinex","ETHUSD",1769794213654,12.84759663,2733.0,2731.3,1.68128215]
["bitfinex","ETHUSD",1769794214550,0.2335703,2732.5,2730.5,14.60494049]
["bitfinex","ETHUSD",1769794214849,13.61459663,2732.4,2730.5,0.91557612]
["bitfinex","ETHUSD",1769794215022,12.84759663,2732.0,2730.5,0.91556373]
["bitfinex","ETHUSD",1769794215361,12.84759663,2732.0,2730.6,0.91554554]
["bitfinex","ETHUSD",1769794215523,12.84759663,2731.8,2730.4,0.91561675]
["bitfinex","ETHUSD",1769794215736,0.91511402,2731.9,2730.2,3.66272051]
["bitfinex","ETHUSD",1769794215737,12.84759663,2731.6,2730.2,0.91566213]
["bitfinex","ETHUSD",1769794216362,12.84759663,2731.6,2730.3,0.91564373]
["bitfinex","ETHUSD",1769794216565,12.84759663,2731.6,2729.9,0.91575326]
["bitfinex","ETHUSD",1769794216774,12.84759663,2731.4,2730.0,0.91574956]
["bitfinex","ETHUSD",1769794217143,0.2335703,2731.3,2729.1,11.89847807]
["bitfinex","ETHUSD",1769794217359,12.84759663,2731.2,2729.6,0.91587158]
["bitfinex","ETHUSD",1769794217541,12.84759663,2731.0,2729.2,0.91601934]
["bitfinex","ETHUSD",1769794217751,13.61459663,2730.9,2729.2,0.91601934]
["bitfinex","ETHUSD",1769794217954,14.20905629,2730.8,2729.3,1.55227248]
["bitfinex","ETHUSD",1769794218150,14.20905629,2730.8,2729.9,0.001]
["bitfinex","ETHUSD",1769794219467,1.36145966,2730.8,2729.9,0.001]
["bitfinex","ETHUSD",1769794219778,12.84759663,2731.4,2729.9,0.001]
["bitfinex","ETHUSD",1769794219779,14.52989929,2731.4,2729.9,0.001]
["bitfinex","ETHUSD",1769794220082,12.84759663,2731.2,2729.9,0.001]
["bitfinex","ETHUSD",1769794220437,1.68230266,2731.4,2729.9,0.001]
["bitfinex","ETHUSD",1769794220438,13.76289929,2731.4,2729.9,0.001]
["bitfinex","ETHUSD",1769794220755,0.91523507,2731.6,2729.9,10.94362808]
["bitfinex","ETHUSD",1769794221072,12.84759663,2731.8,2730.1,10.94262808]
["bitfinex","ETHUSD",1769794221236,1.68210513,2732.0,2730.1,10.94262808]
["bitfinex","ETHUSD",1769794221566,1.68210805,2732.0,2730.2,0.91568383]
["bitfinex","ETHUSD",1769794221954,1.68210805,2732.0,2730.2,11.85831191]
["bitfinex","ETHUSD",1769794222370,14.52970468,2732.0,2730.2,11.85831191]
["bitfinex","ETHUSD",1769794222555,12.84759663,2731.8,2730.0,1.17106281]
["bitfinex","ETHUSD",1769794222864,12.84759663,2731.8,2730.1,0.91570417]
["bitfinex","ETHUSD",1769794223671,3.66026454,2732.1,2730.1,0.91570417]
["bitfinex","ETHUSD",1769794223672,13.76264366,2732.1,2730.1,10.94262808]
["bitfinex","ETHUSD",1769794223969,0.767,2732.0,2730.1,10.94262808]
["bitfinex","ETHUSD",1769794224164,13.61459663,2732.0,2730.0,3.66298298]
["bitfinex","ETHUSD",1769794224385,12.84759663,2731.8,2730.1,0.73268525]
["bitfinex","ETHUSD",1769794224869,12.84759663,2731.8,2729.9,0.91678446]
["bitfinex","ETHUSD",1769794225192,12.84759663,2731.6,2729.9,0.001]
["bitfinex","ETHUSD",1769794225689,13.08116693,2731.4,2729.9,0.001]
["bitfinex","ETHUSD",1769794225980,13.61459663,2731.3,2729.9,0.001]
["bitfinex","ETHUSD",1769794226139,0.91522423,2731.6,2729.9,10.94362808]
["bitfinex","ETHUSD",1769794226341,0.767,2731.5,2730.0,1.09436281]
["bitfinex","ETHUSD",1769794227074,0.767,2731.5,2730.0,12.03699089]
["bitfinex","ETHUSD",1769794227941,0.767,2731.5,2730.1,11.85834545]
["bitfinex","ETHUSD",1769794228287,0.767,2732.0,2730.1,11.85834545]
["bitfinex","ETHUSD",1769794228465,2.58597139,2732.0,2730.2,12.60418586]
["bitfinex","ETHUSD",1769794229242,0.91502206,2732.2,2730.2,12.60418586]
["bitfinex","ETHUSD",1769794229939,0.91502206,2732.2,2730.3,0.91565029]
["bitfinex","ETHUSD",1769794230257,13.76261869,2732.2,2730.3,0.91565029]
["bitfinex","ETHUSD",1769794230839,12.84759663,2731.8,2730.3,0.91565029]
["bitfinex","ETHUSD",1769794231063,12.84759663,2731.6,2730.3,0.91565029]
["bitfinex","ETHUSD",1769794232485,13.76284466,2731.5,2730.1,0.001]
["bitfinex","ETHUSD",1769794233093,12.84759663,2731.3,2729.9,0.916781]
["bitfinex","ETHUSD",1769794233893,0.767,2731.4,2729.9,12.62640908]
["bitfinex","ETHUSD",1769794234454,1.68228217,2731.4,2729.9,12.62640908]
["bitfinex","ETHUSD",1769794234659,1.68228217,2731.4,2730.0,1.62895469]
["bitfinex","ETHUSD",1769794235055,0.767,2731.4,2730.0,1.62895469]
["bitfinex","ETHUSD",1769794235495,12.84759663,2731.8,2730.0,1.62895469]
["bitfinex","ETHUSD",1769794235496,12.84759663,2731.8,2730.0,12.57158277]
["bitfinex","ETHUSD",1769794235660,12.84759663,2732.3,2730.0,12.57158277]
["bitfinex","ETHUSD",1769794235857,12.84759663,2732.3,2730.2,10.94262808]
["bitfinex","ETHUSD",1769794236055,1.37625432,2732.2,2730.4,10.94262808]
["bitfinex","ETHUSD",1769794236462,0.91508052,2732.0,2730.5,0.91558322]
["bitfinex","ETHUSD",1769794236699,14.89666107,2732.0,2730.6,0.767]
["bitfinex","ETHUSD",1769794236992,14.89666107,2732.0,2730.4,0.9155916]
["bitfinex","ETHUSD",1769794237162,14.89666107,2732.0,2730.3,0.91564217]
["bitfinex","ETHUSD",1769794237363,13.81174799,2731.6,2730.1,1.68269996]
["bitfinex","ETHUSD",1769794237697,13.81174799,2731.0,2729.3,5.21617196]
["bitfinex","ETHUSD",1769794237988,13.81174799,2731.0,2729.7,0.91583308]
["bitfinex","ETHUSD",1769794238222,13.81174799,2731.0,2729.3,0.91596386]
["bitfinex","ETHUSD",1769794238396,0.767,2731.2,2729.1,0.91605185]
["bitfinex","ETHUSD",1769794238397,13.81174799,2730.8,2729.1,0.91605185]
["bitfinex","ETHUSD",1769794238689,13.81174799,2730.6,2728.9,3.66446106]
["bitfinex","ETHUSD",1769794239065,0.91551616,2730.7,2728.9,14.60708914]
["bitfinex","ETHUSD",1769794239277,0.45775808,2730.6,2729.0,1.62902092]
["bitfinex","ETHUSD",1769794240280,0.767,2730.7,2729.0,10.94262808]
["bitfinex","ETHUSD",1769794240481,14.72729768,2730.6,2729.1,0.91605291]
["bitfinex","ETHUSD",1769794241087,13.81174799,2730.6,2729.1,0.91605291]
["bitfinex","ETHUSD",1769794241393,0.767,2730.7,2729.1,11.85868099]
["bitfinex","ETHUSD",1769794242406,13.81174799,2731.0,2729.1,11.85868099]
["bitfinex","ETHUSD",1769794242613,15.55909315,2731.0,2729.3,11.85861386]
["bitfinex","ETHUSD",1769794242971,0.9153334,2731.3,2729.3,11.85861386]
["bitfinex","ETHUSD",1769794243479,14.72708139,2731.3,2729.3,11.85861386]
["bitfinex","ETHUSD",1769794244278,14.72708139,2731.3,2729.3,0.91598578]
["bitfinex","ETHUSD",1769794244610,0.91541559,2731.0,2729.3,0.91698578]
["bitfinex","ETHUSD",1769794244809,13.81174799,2730.9,2729.3,0.91698578]
["bitfinex","ETHUSD",1769794245001,13.81174799,2730.7,2729.4,0.61332182]
["bitfinex","ETHUSD",1769794245306,13.81174799,2730.7,2729.5,0.767]
["bitfinex","ETHUSD",1769794245476,0.91541559,2731.0,2729.5,0.767]
["bitfinex","ETHUSD",1769794245676,0.91541559,2731.0,2729.4,0.61332182]
["bitfinex","ETHUSD",1769794245677,13.81174799,2730.9,2729.4,0.61332182]
["bitfinex","ETHUSD",1769794245873,13.81174799,2730.7,2729.3,0.001]
["bitfinex","ETHUSD",1769794246107,13.81174799,2730.5,2729.3,0.001]
["bitfinex","ETHUSD",1769794246779,0.767,2730.7,2729.3,0.001]
["bitfinex","ETHUSD",1769794247100,0.002,2731.2,2729.3,10.94362808]
["bitfinex","ETHUSD",1769794247795,0.91734873,2731.2,2729.3,10.94362808]
["bitfinex","ETHUSD",1769794248592,14.72909672,2731.2,2729.3,10.94362808]
["bitfinex","ETHUSD",1769794248786,14.72716358,2731.0,2729.5,0.91591866]
["bitfinex","ETHUSD",1769794249307,14.72716358,2731.0,2729.6,0.767]
["bitfinex","ETHUSD",1769794250281,15.49416358,2731.0,2729.6,0.767]
["bitfinex","ETHUSD",1769794250720,0.91551616,2730.7,2729.7,0.91585155]
["bitfinex","ETHUSD",1769794250888,0.767,2731.0,2729.7,0.91585155]
["bitfinex","ETHUSD",1769794251088,0.767,2731.0,2729.8,0.53462578]
["bitfinex","ETHUSD",1769794251481,13.81374799,2731.2,2729.8,0.53462578]
["bitfinex","ETHUSD",1769794251683,0.002,2731.2,2729.8,11.47725386]
["bitfinex","ETHUSD",1769794251977,13.81174799,2732.1,2730.2,10.93862808]
["bitfinex","ETHUSD",1769794252181,1.37625432,2732.2,2730.3,11.70562808]
["bitfinex","ETHUSD",1769794252423,0.91498473,2732.3,2730.4,1.17056281]
["bitfinex","ETHUSD",1769794252783,0.91498473,2732.3,2730.5,0.91558322]
["bitfinex","ETHUSD",1769794252784,13.81174799,2732.3,2730.5,0.91558322]
["bitfinex","ETHUSD",1769794255117,0.91501354,2732.2,2730.5,0.91558322]
["bitfinex","ETHUSD",1769794255318,13.81174799,2732.1,2730.5,0.91558322]
["bitfinex","ETHUSD",1769794256584,13.81174799,2731.9,2730.4,0.91559953]
["bitfinex","ETHUSD",1769794256791,13.81174799,2731.9,2730.5,0.45780666]
["bitfinex","ETHUSD",1769794257208,13.81174799,2731.9,2730.7,0.91551616]
["bitfinex","ETHUSD",1769794257715,4.42719293,2732.1,2730.7,0.91551616]
["bitfinex","ETHUSD",1769794257716,0.91706407,2732.1,2730.7,0.91551616]
["bitfinex","ETHUSD",1769794259023,14.72881206,2732.1,2730.7,0.91551616]
["bitfinex","ETHUSD",1769794259313,14.72881206,2732.1,2730.9,0.91544911]
["bitfinex","ETHUSD",1769794259641,13.81374799,2732.1,2730.9,0.91544911]
["bitfinex","ETHUSD",1769794260137,14.72879797,2732.1,2730.9,0.91544911]
["bitfinex","ETHUSD",1769794260341,13.81374799,2732.1,2730.9,0.91544911]
["bitfinex","ETHUSD",1769794260644,0.002,2732.1,2730.9,0.91544911]
["bitfinex","ETHUSD",1769794260941,0.002,2732.3,2731.0,11.44979845]
["bitfinex","ETHUSD",1769794261316,0.002,2732.3,2731.1,0.91538208]
["bitfinex","ETHUSD",1769794261650,0.001,2732.3,2731.2,11.04102808]
["bitfinex","ETHUSD",1769794261940,13.81174799,2733.6,2731.5,11.04202407]
["bitfinex","ETHUSD",1769794262144,13.81174799,2733.6,2731.3,0.767]
["bitfinex","ETHUSD",1769794262145,0.91459512,2733.5,2731.7,11.04202407]
["bitfinex","ETHUSD",1769794262344,14.72838164,2733.4,2731.7,0.1024]
["bitfinex","ETHUSD",1769794262518,14.72838164,2733.4,2731.8,0.767]
["bitfinex","ETHUSD",1769794262714,13.81374799,2733.4,2731.8,0.767]
["bitfinex","ETHUSD",1769794262922,0.002,2733.4,2731.8,0.767]
["bitfinex","ETHUSD",1769794263221,14.7283847,2733.4,2732.0,0.91508052]
["bitfinex","ETHUSD",1769794263426,13.81374799,2733.4,2732.0,0.91508052]
["bitfinex","ETHUSD",1769794263908,14.72836908,2733.4,2732.0,0.91508052]
["bitfinex","ETHUSD",1769794264114,0.91662109,2733.4,2732.0,0.91508052]
["bitfinex","ETHUSD",1769794264844,14.72836908,2733.4,2732.0,0.91508052]
["bitfinex","ETHUSD",1769794265045,15.65041837,2733.3,2731.8,3.66057684]
["bitfinex","ETHUSD",1769794265246,0.91467876,2733.2,2731.9,1.68209482]
["bitfinex","ETHUSD",1769794265564,14.72642675,2733.2,2731.9,0.767]
["bitfinex","ETHUSD",1769794266118,13.81174799,2732.8,2731.0,0.51117037]
["bitfinex","ETHUSD",1769794266354,13.81174799,2732.6,2731.3,0.91531024]
["bitfinex","ETHUSD",1769794266553,13.81174799,2732.6,2731.2,0.91534065]
["bitfinex","ETHUSD",1769794266754,13.81174799,2732.6,2731.2,0.91534237]
["bitfinex","ETHUSD",1769794266928,13.81174799,2732.6,2731.3,0.91531026]
["bitfinex","ETHUSD",1769794267646,13.68215008,2732.4,2731.0,0.91541559]
["bitfinex","ETHUSD",1769794267850,13.68215008,2732.2,2731.1,0.5344078]
["bitfinex","ETHUSD",1769794268634,13.68215008,2732.0,2730.5,0.91558028]
["bitfinex","ETHUSD",1769794268922,13.68215008,2731.8,2730.2,0.91568031]
["bitfinex","ETHUSD",1769794269250,13.68215008,2731.8,2730.3,0.91564383]
["bitfinex","ETHUSD",1769794269453,0.767,2731.9,2729.8,0.001]
["bitfinex","ETHUSD",1769794269454,13.68215008,2731.2,2729.8,0.001]
["bitfinex","ETHUSD",1769794269651,13.68215008,2730.8,2729.8,0.001]
["bitfinex","ETHUSD",1769794270727,0.84575033,2731.1,2729.8,0.001]
["bitfinex","ETHUSD",1769794270926,14.59750327,2731.2,2729.8,0.001]
["bitfinex","ETHUSD",1769794271752,0.2335703,2731.1,2729.8,0.001]
["bitfinex","ETHUSD",1769794271954,13.68215008,2731.0,2729.8,0.001]
["bitfinex","ETHUSD",1769794272155,13.68215008,2730.6,2729.4,0.91594862]
["bitfinex","ETHUSD",1769794272354,14.44915008,2730.6,2729.4,0.9159508]
["bitfinex","ETHUSD",1769794272654,14.44915008,2730.6,2729.3,0.91697863]
["bitfinex","ETHUSD",1769794272856,13.68215008,2730.4,2729.3,0.001]
["bitfinex","ETHUSD",1769794273063,13.68215008,2730.4,2729.4,0.91595165]
["bitfinex","ETHUSD",1769794273233,0.767,2730.6,2729.4,0.91595165]
["bitfinex","ETHUSD",1769794273234,14.99835578,2730.3,2729.4,0.91595165]
["bitfinex","ETHUSD",1769794273438,13.68215008,2730.3,2729.4,0.91593842]
["bitfinex","ETHUSD",1769794273838,13.68215008,2730.3,2729.3,3.66493256]
["bitfinex","ETHUSD",1769794273839,13.68215008,2730.3,2729.3,0.001]
["bitfinex","ETHUSD",1769794274039,14.59780092,2730.3,2729.3,0.001]
["bitfinex","ETHUSD",1769794275252,13.68215008,2730.3,2729.3,0.001]
["bitfinex","ETHUSD",1769794275558,1.45977894,2730.2,2729.3,0.001]
["bitfinex","ETHUSD",1769794275778,15.14192902,2730.2,2729.3,0.001]
["bitfinex","ETHUSD",1769794275960,14.59786745,2730.1,2729.3,0.001]
["bitfinex","ETHUSD",1769794276457,14.59786745,2730.1,2728.8,0.91615362]
["bitfinex","ETHUSD",1769794276644,13.68215008,2730.1,2728.8,0.91615362]
["bitfinex","ETHUSD",1769794276848,13.68215008,2730.1,2728.9,0.53477681]
["bitfinex","ETHUSD",1769794278064,13.68215008,2730.1,2729.0,0.91608647]
["bitfinex","ETHUSD",1769794278862,14.59789098,2730.1,2729.0,0.91608647]
["bitfinex","ETHUSD",1769794279073,14.59789098,2730.1,2728.9,0.91611342]
["bitfinex","ETHUSD",1769794279252,14.59789098,2730.1,2728.8,0.91614705]
["bitfinex","ETHUSD",1769794279442,13.68215008,2729.9,2728.8,0.91614705]
["bitfinex","ETHUSD",1769794279975,14.59796808,2729.8,2728.4,3.66508347]
["bitfinex","ETHUSD",1769794280147,13.68215008,2729.8,2728.4,3.66508347]
["bitfinex","ETHUSD",1769794281132,1.22464177,2730.0,2728.4,14.60670754]
["bitfinex","ETHUSD",1769794281352,13.68215008,2730.2,2728.4,14.60670754]
["bitfinex","ETHUSD",1769794281966,0.767,2730.3,2728.6,11.85784484]
["bitfinex","ETHUSD",1769794282169,1.68265875,2730.3,2728.6,11.85784484]
["bitfinex","ETHUSD",1769794282360,15.36480883,2730.3,2729.0,0.001]
["bitfinex","ETHUSD",1769794283465,13.68215008,2729.9,2729.0,0.001]
["bitfinex","ETHUSD",1769794283675,13.68215008,2729.7,2728.5,0.91625224]
["bitfinex","ETHUSD",1769794283973,13.68215008,2729.4,2728.3,0.91632151]
["bitfinex","ETHUSD",1769794284354,0.767,2729.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769794284545,15.3650406,2729.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769794286176,0.2335703,2729.5,2728.2,0.768]
["bitfinex","ETHUSD",1769794286394,13.68215008,2729.4,2728.2,0.91734916]
["bitfinex","ETHUSD",1769794287270,0.767,2729.6,2728.2,0.91734916]
["bitfinex","ETHUSD",1769794287446,13.68215008,2729.8,2728.2,0.91734916]
["bitfinex","ETHUSD",1769794287642,14.59797384,2729.8,2728.2,0.91734916]
["bitfinex","ETHUSD",1769794287859,14.59797384,2729.8,2728.3,0.45827696]
["bitfinex","ETHUSD",1769794288055,14.59797384,2729.8,2728.2,0.001]
["bitfinex","ETHUSD",1769794288270,13.68215008,2729.4,2728.2,0.001]
["bitfinex","ETHUSD",1769794288576,13.68215008,2729.2,2728.2,0.001]
["bitfinex","ETHUSD",1769794289895,0.768,2729.3,2727.9,0.0188147]
["bitfinex","ETHUSD",1769794289896,13.68215008,2728.8,2727.9,0.0188147]
["bitfinex","ETHUSD",1769794290055,13.68215008,2728.4,2726.9,3.66711867]
["bitfinex","ETHUSD",1769794290254,13.68215008,2728.4,2726.7,3.66737848]
["bitfinex","ETHUSD",1769794290255,13.68215008,2728.2,2726.7,0.768]
["bitfinex","ETHUSD",1769794291182,13.68215008,2728.2,2726.3,3.66792926]
["bitfinex","ETHUSD",1769794291378,0.91632151,2728.3,2726.3,3.66792926]
["bitfinex","ETHUSD",1769794291379,13.68215008,2728.0,2726.3,3.66792926]
["bitfinex","ETHUSD",1769794291586,13.68215008,2727.8,2726.3,3.66792926]
["bitfinex","ETHUSD",1769794291790,1.36821501,2727.7,2726.4,0.4584923]
["bitfinex","ETHUSD",1769794292279,1.36821501,2727.7,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794292585,13.68215008,2727.8,2726.6,0.768]
["bitfinex","ETHUSD",1769794293084,4.43343535,2728.2,2726.6,0.768]
["bitfinex","ETHUSD",1769794293085,15.3665233,2728.2,2726.6,0.768]
["bitfinex","ETHUSD",1769794293784,15.3665233,2728.2,2726.7,0.768]
["bitfinex","ETHUSD",1769794294083,15.3665233,2728.2,2726.9,0.001]
["bitfinex","ETHUSD",1769794294596,13.68215008,2728.0,2726.9,0.001]
["bitfinex","ETHUSD",1769794294804,13.68215008,2727.8,2726.4,0.91693984]
["bitfinex","ETHUSD",1769794294979,13.68215008,2727.8,2725.9,3.66850899]
["bitfinex","ETHUSD",1769794294980,13.68215008,2727.6,2726.3,0.91698768]
["bitfinex","ETHUSD",1769794295183,13.68215008,2727.4,2726.6,0.91689091]
["bitfinex","ETHUSD",1769794295708,13.68215008,2727.4,2726.7,0.91685622]
["bitfinex","ETHUSD",1769794296169,13.68215008,2727.4,2726.3,0.91696518]
["bitfinex","ETHUSD",1769794296372,12.89873213,2727.0,2725.8,0.91716193]
["bitfinex","ETHUSD",1769794297410,13.76271548,2727.8,2725.8,11.8806007]
["bitfinex","ETHUSD",1769794297769,14.67921512,2727.8,2725.8,11.8806007]
["bitfinex","ETHUSD",1769794298596,13.76271548,2727.8,2725.8,11.8806007]
["bitfinex","ETHUSD",1769794299797,14.67921013,2727.8,2725.8,11.8806007]
["bitfinex","ETHUSD",1769794300000,13.76271548,2727.6,2725.9,1.63173067]
["bitfinex","ETHUSD",1769794300400,13.76271548,2727.6,2725.8,0.91716193]
["bitfinex","ETHUSD",1769794300605,13.76271548,2727.4,2725.8,1.68516193]
["bitfinex","ETHUSD",1769794300783,14.53071548,2727.4,2725.8,1.68516193]
["bitfinex","ETHUSD",1769794301113,13.76271548,2727.4,2725.8,1.68516193]
["bitfinex","ETHUSD",1769794301401,13.76271548,2727.4,2725.8,12.6486007]
["bitfinex","ETHUSD",1769794301609,13.76271548,2727.4,2725.9,1.63173067]
["bitfinex","ETHUSD",1769794301610,14.60223267,2727.4,2725.9,1.63173067]
["bitfinex","ETHUSD",1769794301770,14.60223267,2727.4,2725.8,1.68516193]
["bitfinex","ETHUSD",1769794302802,13.76271548,2727.2,2725.8,1.68516193]
["bitfinex","ETHUSD",1769794303391,13.76271548,2727.2,2725.9,0.768]
["bitfinex","ETHUSD",1769794303915,0.83951719,2727.4,2725.9,0.768]
["bitfinex","ETHUSD",1769794304282,13.76271548,2727.3,2725.8,0.91716193]
["bitfinex","ETHUSD",1769794304484,15.2224218,2727.2,2726.0,0.768]
["bitfinex","ETHUSD",1769794304808,15.2224218,2727.2,2726.1,0.917061]
["bitfinex","ETHUSD",1769794305012,16.13911409,2727.2,2726.1,0.917061]
["bitfinex","ETHUSD",1769794306817,16.13911409,2727.2,2726.3,0.002]
["bitfinex","ETHUSD",1769794307506,0.83951719,2727.4,2726.3,0.002]
["bitfinex","ETHUSD",1769794307699,13.76271548,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794308926,14.67927617,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794309430,13.76271548,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794309723,14.67927487,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794310027,14.67929194,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794310248,13.76271548,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794310421,0.001,2727.8,2726.3,10.96543877]
["bitfinex","ETHUSD",1769794310731,14.67902671,2728.4,2726.4,10.96243877]
["bitfinex","ETHUSD",1769794311317,14.67902671,2728.4,2726.5,1.68492646]
["bitfinex","ETHUSD",1769794311526,13.76271548,2728.2,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794311699,13.76271548,2728.2,2726.5,1.68492646]
["bitfinex","ETHUSD",1769794312199,13.76271548,2728.0,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794312591,2.6024051,2728.3,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794312592,13.76271548,2727.8,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794312796,13.76271548,2727.6,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794313025,13.76271548,2727.4,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794313525,13.76271548,2727.4,2726.4,3.66770584]
["bitfinex","ETHUSD",1769794313728,13.76271548,2727.8,2726.4,3.66770584]
["bitfinex","ETHUSD",1769794314236,14.6792114,2727.8,2726.4,3.66770584]
["bitfinex","ETHUSD",1769794314919,14.6792114,2727.8,2726.4,0.91696009]
["bitfinex","ETHUSD",1769794315094,13.76271548,2727.6,2726.4,1.37565028]
["bitfinex","ETHUSD",1769794315695,13.76271548,2728.1,2726.4,1.37565028]
["bitfinex","ETHUSD",1769794316347,13.76271548,2728.5,2726.4,12.33808905]
["bitfinex","ETHUSD",1769794316494,0.91623768,2728.6,2726.4,13.06682001]
["bitfinex","ETHUSD",1769794316694,14.67895316,2728.6,2726.4,12.33808905]
["bitfinex","ETHUSD",1769794316933,14.67895316,2728.6,2726.5,12.64004185]
["bitfinex","ETHUSD",1769794316934,15.59708604,2728.5,2726.5,12.64004185]
["bitfinex","ETHUSD",1769794317304,0.19106564,2729.1,2726.6,10.96243877]
["bitfinex","ETHUSD",1769794317504,0.19106564,2729.1,2727.2,10.96243877]
["bitfinex","ETHUSD",1769794317717,0.19106564,2729.1,2726.9,4.77379196]
["bitfinex","ETHUSD",1769794317718,13.76271548,2729.3,2727.4,10.96243877]
["bitfinex","ETHUSD",1769794318033,0.91590476,2729.6,2727.4,10.96243877]
["bitfinex","ETHUSD",1769794318241,13.76271548,2729.5,2727.4,10.96243877]
["bitfinex","ETHUSD",1769794318394,0.002,2729.7,2727.6,10.96243877]
["bitfinex","ETHUSD",1769794318733,0.91785765,2729.7,2727.6,10.96243877]
["bitfinex","ETHUSD",1769794318903,0.002,2729.7,2727.6,10.96243877]
["bitfinex","ETHUSD",1769794319226,0.002,2729.7,2727.8,10.96243877]
["bitfinex","ETHUSD",1769794319397,0.002,2729.7,2728.0,10.96243877]
["bitfinex","ETHUSD",1769794319600,0.002,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769794320629,0.001,2728.3,2728.2,0.9163551]
["bitfinex","ETHUSD",1769794320831,0.002,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769794322228,13.76471548,2729.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769794322725,13.76471548,2729.7,2728.1,0.91638847]
["bitfinex","ETHUSD",1769794322726,13.76271548,2729.5,2728.1,0.91638847]
["bitfinex","ETHUSD",1769794322926,13.76271548,2729.3,2728.1,0.91638847]
["bitfinex","ETHUSD",1769794323234,13.76271548,2729.3,2728.1,0.91637945]
["bitfinex","ETHUSD",1769794323395,1.37627155,2729.4,2726.7,3.66734932]
["bitfinex","ETHUSD",1769794323396,0.2335703,2729.0,2726.7,3.66734932]
["bitfinex","ETHUSD",1769794323729,13.76271548,2728.7,2727.0,3.66699436]
["bitfinex","ETHUSD",1769794324497,13.76271548,2728.7,2727.0,14.62943313]
["bitfinex","ETHUSD",1769794324728,3.66432251,2729.1,2727.1,12.51706128]
["bitfinex","ETHUSD",1769794324729,13.76271548,2729.1,2727.1,12.51706128]
["bitfinex","ETHUSD",1769794325106,0.91598578,2729.3,2727.1,12.51706128]
["bitfinex","ETHUSD",1769794325712,14.67870126,2729.3,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794325906,0.2335703,2729.2,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794326229,13.76271548,2728.9,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794326432,12.86768339,2728.7,2727.3,0.61380781]
["bitfinex","ETHUSD",1769794327145,12.86768339,2728.3,2727.1,0.91670042]
["bitfinex","ETHUSD",1769794327320,12.86768339,2728.1,2726.8,1.68480537]
["bitfinex","ETHUSD",1769794327524,12.86768339,2728.1,2726.9,0.91678669]
["bitfinex","ETHUSD",1769794327719,0.91642228,2728.0,2726.9,0.91679196]
["bitfinex","ETHUSD",1769794328036,13.78409492,2728.1,2726.9,0.91679196]
["bitfinex","ETHUSD",1769794328218,14.6126382,2728.0,2726.8,1.68480862]
["bitfinex","ETHUSD",1769794328598,14.6126382,2728.0,2726.8,0.768]
["bitfinex","ETHUSD",1769794328820,12.86768339,2727.8,2726.8,0.768]
["bitfinex","ETHUSD",1769794329306,12.86768339,2727.8,2726.6,0.9168811]
["bitfinex","ETHUSD",1769794329610,12.86768339,2727.8,2726.7,0.91685887]
["bitfinex","ETHUSD",1769794329817,0.91655667,2727.6,2726.5,0.002]
["bitfinex","ETHUSD",1769794330841,1.94434373,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769794331930,14.81202712,2727.7,2726.5,0.002]
["bitfinex","ETHUSD",1769794332148,14.81202712,2727.7,2727.0,0.002]
["bitfinex","ETHUSD",1769794332357,1.37627155,2727.6,2727.0,0.002]
["bitfinex","ETHUSD",1769794334539,12.86768339,2728.2,2727.0,0.002]
["bitfinex","ETHUSD",1769794335062,12.86768339,2728.0,2727.0,0.002]
["bitfinex","ETHUSD",1769794335690,12.86768339,2727.8,2727.0,0.002]
["bitfinex","ETHUSD",1769794335879,12.86768339,2727.6,2726.8,0.002]
["bitfinex","ETHUSD",1769794336039,0.768,2728.1,2726.8,0.002]
["bitfinex","ETHUSD",1769794336040,12.86768339,2727.4,2726.8,0.002]
["bitfinex","ETHUSD",1769794336371,13.10125369,2727.3,2726.3,0.002]
["bitfinex","ETHUSD",1769794336673,2.20338067,2727.5,2726.3,0.002]
["bitfinex","ETHUSD",1769794336870,0.91657096,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794337171,13.78419469,2727.8,2726.3,0.002]
["bitfinex","ETHUSD",1769794337950,12.86768339,2727.6,2726.3,0.002]
["bitfinex","ETHUSD",1769794338173,12.86768339,2727.2,2726.3,0.002]
["bitfinex","ETHUSD",1769794338407,12.86768339,2727.0,2725.6,1.68522923]
["bitfinex","ETHUSD",1769794338684,12.86768339,2726.8,2725.6,1.68522923]
["bitfinex","ETHUSD",1769794338890,12.86768339,2726.8,2725.6,0.768]
["bitfinex","ETHUSD",1769794339188,12.86768339,2726.6,2725.4,0.002]
["bitfinex","ETHUSD",1769794339590,12.86768339,2726.6,2725.4,0.91929378]
["bitfinex","ETHUSD",1769794339884,12.86768339,2726.6,2725.5,0.91725823]
["bitfinex","ETHUSD",1769794340190,12.86768339,2726.6,2725.4,0.9192805]
["bitfinex","ETHUSD",1769794340349,14.23125173,2726.5,2725.5,0.91724918]
["bitfinex","ETHUSD",1769794340750,12.86768339,2726.4,2725.4,3.67113448]
["bitfinex","ETHUSD",1769794341472,12.86768339,2726.4,2725.4,0.91929654]
["bitfinex","ETHUSD",1769794341785,12.86768339,2726.4,2725.4,0.002]
["bitfinex","ETHUSD",1769794342951,12.86768339,2726.2,2725.4,0.002]
["bitfinex","ETHUSD",1769794343286,1.37846771,2726.1,2725.4,0.002]
["bitfinex","ETHUSD",1769794344186,12.86768339,2726.0,2725.4,0.002]
["bitfinex","ETHUSD",1769794344846,1.37846771,2726.1,2725.4,0.002]
["bitfinex","ETHUSD",1769794345146,1.36356834,2726.5,2725.4,0.002]
["bitfinex","ETHUSD",1769794345349,1.68491381,2726.6,2725.6,0.002]
["bitfinex","ETHUSD",1769794345778,0.001,2726.4,2725.6,0.002]
["bitfinex","ETHUSD",1769794346588,3.90067615,2727.0,2725.6,0.002]
["bitfinex","ETHUSD",1769794346589,12.86768339,2727.2,2725.6,0.002]
["bitfinex","ETHUSD",1769794346750,0.91676889,2727.0,2725.6,0.002]
["bitfinex","ETHUSD",1769794347079,3.66692234,2727.1,2725.6,0.002]
["bitfinex","ETHUSD",1769794347476,16.53460573,2727.1,2725.6,0.002]
["bitfinex","ETHUSD",1769794347875,13.7842958,2727.5,2725.6,10.97143877]
["bitfinex","ETHUSD",1769794348090,12.86768339,2727.5,2725.6,10.97143877]
["bitfinex","ETHUSD",1769794348292,0.91628793,2728.4,2725.8,10.96943877]
["bitfinex","ETHUSD",1769794348608,13.78496373,2728.5,2726.4,10.96943877]
["bitfinex","ETHUSD",1769794348974,13.78496373,2728.5,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794349182,13.78496373,2728.5,2726.5,11.88636523]
["bitfinex","ETHUSD",1769794349386,1.74498492,2728.4,2726.6,12.52484588]
["bitfinex","ETHUSD",1769794349802,12.86868339,2728.5,2726.6,12.52484588]
["bitfinex","ETHUSD",1769794349984,13.78493906,2728.5,2726.6,12.52484588]
["bitfinex","ETHUSD",1769794350678,12.86868339,2728.5,2726.6,12.52484588]
["bitfinex","ETHUSD",1769794350938,0.001,2728.5,2726.8,10.96943877]
["bitfinex","ETHUSD",1769794351604,12.68368339,2729.3,2726.8,11.25483877]
["bitfinex","ETHUSD",1769794351808,1.35996591,2729.2,2727.0,11.15243877]
["bitfinex","ETHUSD",1769794352012,1.35996591,2729.2,2727.2,11.15243877]
["bitfinex","ETHUSD",1769794352607,0.91591893,2729.5,2727.2,11.15243877]
["bitfinex","ETHUSD",1769794352809,0.91591893,2729.5,2727.2,11.90307886]
["bitfinex","ETHUSD",1769794353203,13.7835685,2729.6,2727.4,11.15243877]
["bitfinex","ETHUSD",1769794355116,13.7835685,2729.6,2727.6,11.15243877]
["bitfinex","ETHUSD",1769794357216,13.7835685,2729.6,2727.7,0.91652307]
["bitfinex","ETHUSD",1769794357420,14.8733807,2729.5,2727.8,1.57350542]
["bitfinex","ETHUSD",1769794357648,14.8733807,2729.5,2727.7,0.91652307]
["bitfinex","ETHUSD",1769794357649,13.12848093,2729.3,2727.7,0.91652307]
["bitfinex","ETHUSD",1769794359020,13.12848093,2729.1,2727.7,0.91652307]
["bitfinex","ETHUSD",1769794359319,13.12848093,2728.9,2727.1,3.66686238]
["bitfinex","ETHUSD",1769794359492,13.12848093,2728.9,2727.2,0.53306925]
["bitfinex","ETHUSD",1769794361835,13.12848093,2728.7,2727.3,0.9166575]
["bitfinex","ETHUSD",1769794363446,13.12848093,2728.7,2727.1,3.66686238]
["bitfinex","ETHUSD",1769794363447,13.12848093,2728.3,2727.0,3.66693481]
["bitfinex","ETHUSD",1769794363625,13.12848093,2728.3,2727.1,0.91671414]
["bitfinex","ETHUSD",1769794363823,0.9163551,2728.2,2727.0,0.91675834]
["bitfinex","ETHUSD",1769794364006,13.12848093,2728.1,2727.0,0.91675834]
["bitfinex","ETHUSD",1769794364539,13.12848093,2728.1,2726.7,0.91684273]
["bitfinex","ETHUSD",1769794364713,13.12848093,2727.9,2726.8,0.91682321]
["bitfinex","ETHUSD",1769794365223,13.12848093,2727.7,2726.5,0.91691085]
["bitfinex","ETHUSD",1769794365735,13.12848093,2727.5,2726.6,0.91686736]
["bitfinex","ETHUSD",1769794365907,0.91662389,2727.4,2725.8,3.66860773]
["bitfinex","ETHUSD",1769794366106,13.12848093,2727.2,2725.6,0.002]
["bitfinex","ETHUSD",1769794366307,13.12848093,2727.0,2725.6,0.002]
["bitfinex","ETHUSD",1769794367617,1.33620512,2727.1,2725.6,0.002]
["bitfinex","ETHUSD",1769794367618,14.04510482,2727.4,2725.6,0.002]
["bitfinex","ETHUSD",1769794367817,13.12848093,2727.4,2725.6,11.15443877]
["bitfinex","ETHUSD",1769794368351,3.66585162,2727.9,2725.6,11.15443877]
["bitfinex","ETHUSD",1769794368352,13.12848093,2727.9,2725.7,12.06963435]
["bitfinex","ETHUSD",1769794368546,15.00584755,2727.9,2725.8,12.72648044]
["bitfinex","ETHUSD",1769794368930,13.12848093,2727.9,2725.8,12.72648044]
["bitfinex","ETHUSD",1769794369718,13.12848093,2727.9,2726.0,0.002]
["bitfinex","ETHUSD",1769794370439,14.04496525,2727.9,2726.0,0.002]
["bitfinex","ETHUSD",1769794371153,14.04496525,2727.9,2726.0,11.15443877]
["bitfinex","ETHUSD",1769794372245,13.12848093,2727.9,2726.1,12.06949977]
["bitfinex","ETHUSD",1769794372453,13.12848093,2727.9,2726.2,1.57397438]
["bitfinex","ETHUSD",1769794372629,14.04494521,2727.9,2726.2,1.57397438]
["bitfinex","ETHUSD",1769794373030,14.04493881,2727.9,2726.2,1.57397438]
["bitfinex","ETHUSD",1769794373735,13.12848093,2727.9,2726.2,1.57397438]
["bitfinex","ETHUSD",1769794373942,14.04494318,2727.9,2726.2,1.57397438]
["bitfinex","ETHUSD",1769794374143,13.12848093,2727.9,2726.3,12.51678619]
["bitfinex","ETHUSD",1769794374316,14.04493747,2727.9,2726.4,0.91696009]
["bitfinex","ETHUSD",1769794376453,14.04493747,2727.9,2726.2,3.66784037]
["bitfinex","ETHUSD",1769794377564,13.12848093,2727.9,2726.3,11.15243877]
["bitfinex","ETHUSD",1769794377767,14.04473528,2728.5,2726.5,11.15243877]
["bitfinex","ETHUSD",1769794378257,13.12848093,2728.1,2726.4,1.48202791]
["bitfinex","ETHUSD",1769794378462,13.12848093,2727.9,2726.1,3.66784037]
["bitfinex","ETHUSD",1769794380555,13.12848093,2727.7,2726.1,3.66784037]
["bitfinex","ETHUSD",1769794380976,13.12848093,2727.5,2726.0,0.9190795]
["bitfinex","ETHUSD",1769794382758,13.12848093,2727.5,2726.2,0.002]
["bitfinex","ETHUSD",1769794382759,13.12848093,2727.3,2726.2,0.002]
["bitfinex","ETHUSD",1769794385288,13.12848093,2727.1,2726.2,0.002]
["bitfinex","ETHUSD",1769794385485,13.12848093,2726.9,2726.2,0.002]
["bitfinex","ETHUSD",1769794388161,13.03532654,2727.3,2726.2,0.002]
["bitfinex","ETHUSD",1769794388770,13.03532654,2727.1,2725.8,0.002]
["bitfinex","ETHUSD",1769794389089,13.03532654,2727.1,2725.4,0.002]
["bitfinex","ETHUSD",1769794389090,13.03532654,2726.7,2725.4,0.002]
["bitfinex","ETHUSD",1769794389290,13.03532654,2726.3,2725.4,0.002]
["bitfinex","ETHUSD",1769794389479,13.03532654,2726.3,2725.2,0.002]
["bitfinex","ETHUSD",1769794390915,13.03532654,2726.3,2724.9,0.002]
["bitfinex","ETHUSD",1769794390916,13.03532654,2726.1,2724.9,0.002]
["bitfinex","ETHUSD",1769794391066,13.03532654,2725.9,2724.9,0.002]
["bitfinex","ETHUSD",1769794391265,13.03532654,2725.7,2724.9,0.002]
["bitfinex","ETHUSD",1769794391984,13.03532654,2725.7,2724.7,0.002]
["bitfinex","ETHUSD",1769794392185,13.03532654,2725.7,2723.8,3.67130286]
["bitfinex","ETHUSD",1769794392186,13.03532654,2725.5,2723.8,0.91781712]
["bitfinex","ETHUSD",1769794393168,0.91729654,2725.4,2723.4,3.6713415]
["bitfinex","ETHUSD",1769794393380,13.49397481,2725.3,2723.5,0.36713415]
["bitfinex","ETHUSD",1769794393592,13.49397481,2725.3,2723.1,0.91807131]
["bitfinex","ETHUSD",1769794393911,13.03532654,2725.1,2723.1,0.91807131]
["bitfinex","ETHUSD",1769794394267,13.03532654,2725.1,2723.1,12.08651008]
["bitfinex","ETHUSD",1769794395181,0.91749853,2724.8,2723.0,3.67230303]
["bitfinex","ETHUSD",1769794395385,13.03532654,2724.7,2722.8,3.67228526]
["bitfinex","ETHUSD",1769794395566,13.4940758,2724.7,2722.9,0.45904577]
["bitfinex","ETHUSD",1769794396707,13.03532654,2724.3,2722.9,0.45904577]
["bitfinex","ETHUSD",1769794397129,0.45874926,2724.7,2722.9,13.59902053]
["bitfinex","ETHUSD",1769794397335,0.9175322,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769794397621,13.95285874,2724.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769794397916,13.03532654,2724.7,2723.0,14.05807979]
["bitfinex","ETHUSD",1769794398119,13.03532654,2725.6,2723.0,14.05807979]
["bitfinex","ETHUSD",1769794398320,1.30353265,2725.5,2723.2,13.13997476]
["bitfinex","ETHUSD",1769794398482,13.952253,2726.5,2723.4,13.13997476]
["bitfinex","ETHUSD",1769794398677,13.952253,2726.5,2724.0,13.13997476]
["bitfinex","ETHUSD",1769794399201,0.1024,2725.1,2723.1,1.81895457]
["bitfinex","ETHUSD",1769794399397,13.03532654,2724.8,2723.1,0.91807018]
["bitfinex","ETHUSD",1769794399581,13.03532654,2724.4,2722.9,0.45904577]
["bitfinex","ETHUSD",1769794399778,13.03532654,2724.4,2722.7,0.002]
["bitfinex","ETHUSD",1769794400181,13.03532654,2723.8,2721.6,14.05853439]
["bitfinex","ETHUSD",1769794400395,13.03532654,2723.4,2721.2,3.67483407]
["bitfinex","ETHUSD",1769794400585,13.03532654,2723.4,2721.5,3.6744339]
["bitfinex","ETHUSD",1769794400783,13.03532654,2723.8,2722.5,0.91825155]
["bitfinex","ETHUSD",1769794401013,13.03532654,2723.8,2721.7,3.67409486]
["bitfinex","ETHUSD",1769794401202,13.03532654,2723.8,2721.6,4.04170458]
["bitfinex","ETHUSD",1769794401416,0.91786907,2723.7,2721.7,0.91854355]
["bitfinex","ETHUSD",1769794401617,0.91786907,2723.7,2721.7,14.05851831]
["bitfinex","ETHUSD",1769794401778,13.95319561,2723.7,2721.8,1.81002229]
["bitfinex","ETHUSD",1769794402384,13.95319561,2723.7,2721.6,1.28600637]
["bitfinex","ETHUSD",1769794403920,13.03532654,2723.5,2720.5,13.13997476]
["bitfinex","ETHUSD",1769794404083,13.03532654,2723.5,2721.6,0.91857073]
["bitfinex","ETHUSD",1769794404288,13.03532654,2723.2,2721.6,0.91857708]
["bitfinex","ETHUSD",1769794404824,13.95319561,2723.7,2721.6,0.91857708]
["bitfinex","ETHUSD",1769794405297,13.26889684,2723.6,2721.6,0.91857708]
["bitfinex","ETHUSD",1769794405624,0.2335703,2723.4,2721.7,0.45928863]
["bitfinex","ETHUSD",1769794405797,13.03532654,2723.1,2720.4,0.74818358]
["bitfinex","ETHUSD",1769794405997,13.03532654,2722.7,2720.4,0.74818358]
["bitfinex","ETHUSD",1769794406209,0.2335703,2722.4,2720.4,0.74818358]
["bitfinex","ETHUSD",1769794406521,13.26889684,2722.4,2720.3,0.91899454]
["bitfinex","ETHUSD",1769794406819,13.26889684,2722.2,2720.4,0.45951917]
["bitfinex","ETHUSD",1769794407018,13.26889684,2722.2,2720.2,0.91904742]
["bitfinex","ETHUSD",1769794407186,13.26889684,2722.2,2719.6,13.13997476]
["bitfinex","ETHUSD",1769794407396,13.03532654,2722.0,2719.7,14.05919379]
["bitfinex","ETHUSD",1769794408124,13.26889684,2721.9,2719.7,14.05679379]
["bitfinex","ETHUSD",1769794408298,0.2335703,2721.7,2719.8,1.77337617]
["bitfinex","ETHUSD",1769794408498,1.32688968,2721.8,2719.8,1.77337617]
["bitfinex","ETHUSD",1769794408726,13.03532654,2721.9,2719.8,1.77337617]
["bitfinex","ETHUSD",1769794408727,13.03532654,2721.9,2719.8,14.91335093]
["bitfinex","ETHUSD",1769794409024,13.26889684,2722.0,2719.8,14.91335093]
["bitfinex","ETHUSD",1769794409226,13.26889684,2722.0,2720.5,0.002]
["bitfinex","ETHUSD",1769794409427,0.91847606,2721.9,2720.5,0.002]
["bitfinex","ETHUSD",1769794410001,13.03532654,2721.6,2719.8,1.77337617]
["bitfinex","ETHUSD",1769794410300,13.26889684,2721.0,2719.3,0.91934974]
["bitfinex","ETHUSD",1769794410519,13.26889684,2721.0,2718.8,13.13997476]
["bitfinex","ETHUSD",1769794410705,13.26889684,2721.0,2719.5,0.9192609]
["bitfinex","ETHUSD",1769794411059,13.26889684,2721.0,2718.2,13.13997476]
["bitfinex","ETHUSD",1769794411236,13.03532654,2719.9,2717.8,0.00209661]
["bitfinex","ETHUSD",1769794411400,13.26889684,2719.6,2717.8,2.25526506]
["bitfinex","ETHUSD",1769794411805,1.32688968,2719.8,2717.8,0.92193694]
["bitfinex","ETHUSD",1769794412133,0.01838202,2720.9,2717.8,0.92193694]
["bitfinex","ETHUSD",1769794412134,13.95425429,2720.6,2718.0,13.13997476]
["bitfinex","ETHUSD",1769794412345,13.26889684,2720.5,2718.0,13.13997476]
["bitfinex","ETHUSD",1769794412739,13.03532654,2720.5,2718.0,13.13997476]
["bitfinex","ETHUSD",1769794412915,3.67536548,2720.9,2718.2,13.13997476]
["bitfinex","ETHUSD",1769794413115,1.77319056,2720.8,2718.4,13.13997476]
["bitfinex","ETHUSD",1769794413559,0.91888117,2720.7,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794413753,0.91888117,2720.7,2718.5,14.05959955]
["bitfinex","ETHUSD",1769794414049,0.2335703,2720.6,2718.5,14.05959955]
["bitfinex","ETHUSD",1769794414253,13.26889684,2720.4,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794414415,0.2335703,2720.6,2718.6,0.4598124]
["bitfinex","ETHUSD",1769794414616,0.91888117,2720.7,2718.6,13.59978716]
["bitfinex","ETHUSD",1769794415162,1.77319056,2720.8,2718.6,13.59978716]
["bitfinex","ETHUSD",1769794415342,13.95414357,2720.9,2718.6,13.59978716]
["bitfinex","ETHUSD",1769794415850,13.26889684,2720.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794416061,14.45410434,2720.5,2718.8,1.81975729]
["bitfinex","ETHUSD",1769794416272,13.26889684,2720.4,2718.8,1.81975729]
["bitfinex","ETHUSD",1769794416427,13.26889684,2720.4,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794416630,13.03532654,2720.4,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794417333,14.22800931,2720.3,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794417736,13.99443901,2720.3,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794418640,14.91308382,2721.4,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794418950,0.2335703,2720.9,2718.8,1.88010532]
["bitfinex","ETHUSD",1769794419135,13.99443901,2720.8,2718.8,1.88010532]
["bitfinex","ETHUSD",1769794419338,13.99443901,2720.4,2718.8,1.88010532]
["bitfinex","ETHUSD",1769794419531,13.99443901,2720.4,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794419853,0.2335703,2721.0,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794420047,14.9131851,2721.1,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794420445,14.9131851,2721.1,2718.9,0.002]
["bitfinex","ETHUSD",1769794420779,1.32688968,2721.5,2719.1,13.74345506]
["bitfinex","ETHUSD",1769794420942,2.24550258,2721.5,2719.1,13.74345506]
["bitfinex","ETHUSD",1769794421974,2.24550125,2721.5,2719.3,13.74345506]
["bitfinex","ETHUSD",1769794422689,13.99443901,2721.3,2719.3,13.74345506]
["bitfinex","ETHUSD",1769794422863,13.99443901,2721.2,2719.3,13.74345506]
["bitfinex","ETHUSD",1769794423182,15.39388291,2721.1,2719.4,1.46628431]
["bitfinex","ETHUSD",1769794423383,13.99443901,2721.0,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794423998,13.99443901,2721.0,2719.1,3.67755222]
["bitfinex","ETHUSD",1769794423999,0.91881362,2720.9,2719.1,3.67755222]
["bitfinex","ETHUSD",1769794424712,14.91323956,2721.0,2719.1,3.67755222]
["bitfinex","ETHUSD",1769794424993,14.91322876,2721.0,2719.1,3.67755222]
["bitfinex","ETHUSD",1769794425160,14.22800931,2720.9,2719.0,3.67755222]
["bitfinex","ETHUSD",1769794425488,13.99443901,2720.7,2719.1,0.60655091]
["bitfinex","ETHUSD",1769794426129,13.99443901,2720.7,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794426392,0.91886656,2720.8,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794426893,14.91303943,2721.6,2719.2,14.66284311]
["bitfinex","ETHUSD",1769794427190,13.99443901,2722.1,2719.8,13.74345506]
["bitfinex","ETHUSD",1769794427400,1.3994439,2722.0,2720.0,13.74345506]
["bitfinex","ETHUSD",1769794428088,14.91291507,2721.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769794428508,13.99443901,2721.7,2720.1,0.91908385]
["bitfinex","ETHUSD",1769794429976,1.3994439,2722.0,2720.1,14.66253891]
["bitfinex","ETHUSD",1769794430172,13.99443901,2722.2,2720.3,14.66247134]
["bitfinex","ETHUSD",1769794430404,14.91267892,2722.6,2720.3,14.66247134]
["bitfinex","ETHUSD",1769794430785,13.99443901,2722.6,2720.3,14.66247134]
["bitfinex","ETHUSD",1769794432106,14.91268495,2722.6,2720.5,13.74345506]
["bitfinex","ETHUSD",1769794432329,13.99443901,2722.6,2720.5,13.74345506]
["bitfinex","ETHUSD",1769794432530,1.76671746,2722.6,2720.7,13.74345506]
["bitfinex","ETHUSD",1769794432699,0.91822277,2722.7,2720.7,13.74345506]
["bitfinex","ETHUSD",1769794433201,0.001,2721.8,2720.7,13.74345506]
["bitfinex","ETHUSD",1769794433395,0.001,2721.8,2720.6,1.37434551]
["bitfinex","ETHUSD",1769794433396,13.99543901,2721.8,2720.6,1.37434551]
["bitfinex","ETHUSD",1769794433663,13.99443901,2721.4,2720.1,25.0]
["bitfinex","ETHUSD",1769794433821,15.65081024,2721.3,2720.1,25.0]
["bitfinex","ETHUSD",1769794434141,14.22800931,2721.1,2720.1,25.0]
["bitfinex","ETHUSD",1769794434305,14.22800931,2721.1,2719.4,0.91929584]
["bitfinex","ETHUSD",1769794434495,14.22800931,2721.1,2719.6,0.91923526]
["bitfinex","ETHUSD",1769794434700,14.22800931,2721.1,2719.7,0.91921875]
["bitfinex","ETHUSD",1769794435007,0.2335703,2720.7,2719.6,0.91923735]
["bitfinex","ETHUSD",1769794435220,1.51467216,2721.0,2719.9,0.91914974]
["bitfinex","ETHUSD",1769794435412,0.2335703,2720.9,2719.8,0.91916156]
["bitfinex","ETHUSD",1769794435614,0.2335703,2721.1,2719.1,3.67758151]
["bitfinex","ETHUSD",1769794435826,0.2335703,2721.1,2718.9,13.74545506]
["bitfinex","ETHUSD",1769794435827,14.22800931,2721.1,2719.3,0.91935376]
["bitfinex","ETHUSD",1769794436124,14.22800931,2720.9,2718.9,0.002]
["bitfinex","ETHUSD",1769794436514,13.99443901,2720.7,2718.9,0.002]
["bitfinex","ETHUSD",1769794436716,0.2335703,2720.4,2718.9,0.002]
["bitfinex","ETHUSD",1769794437229,1.4096839,2720.6,2718.9,0.002]
["bitfinex","ETHUSD",1769794437436,0.2335703,2720.9,2718.9,13.74545506]
["bitfinex","ETHUSD",1769794438030,14.22800931,2720.9,2718.9,13.74545506]
["bitfinex","ETHUSD",1769794438228,14.22800931,2720.7,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794438829,14.22800931,2720.7,2718.9,0.92146505]
["bitfinex","ETHUSD",1769794439131,14.22800931,2720.5,2718.9,0.002]
["bitfinex","ETHUSD",1769794439431,14.22800931,2720.2,2718.9,0.002]
["bitfinex","ETHUSD",1769794439727,14.22800931,2720.0,2718.6,0.0012]
["bitfinex","ETHUSD",1769794439901,14.22800931,2720.0,2718.7,0.91955041]
["bitfinex","ETHUSD",1769794440097,0.2335703,2719.8,2718.6,0.0012]
["bitfinex","ETHUSD",1769794440302,14.22800931,2719.8,2718.6,0.0012]
["bitfinex","ETHUSD",1769794440503,0.2335703,2719.6,2718.6,0.0012]
["bitfinex","ETHUSD",1769794441001,1.51471607,2719.7,2718.6,0.0012]
["bitfinex","ETHUSD",1769794441194,0.2335703,2719.9,2718.6,0.0012]
["bitfinex","ETHUSD",1769794441846,0.9191358,2720.0,2718.6,0.0012]
["bitfinex","ETHUSD",1769794442043,1.42280093,2720.4,2718.6,13.74465506]
["bitfinex","ETHUSD",1769794442203,13.99443901,2720.7,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794442406,13.99443901,2720.7,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794442715,1.3994439,2720.6,2718.8,15.57769914]
["bitfinex","ETHUSD",1769794442939,0.91871233,2721.2,2718.8,15.57769914]
["bitfinex","ETHUSD",1769794443153,14.91315134,2721.2,2718.8,1.83424408]
["bitfinex","ETHUSD",1769794443440,13.99443901,2721.1,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794443740,0.91871233,2721.2,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794443741,0.1024,2720.8,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794443897,13.99443901,2721.0,2718.7,14.6630122]
["bitfinex","ETHUSD",1769794444598,0.91953643,2721.8,2718.9,13.74345506]
["bitfinex","ETHUSD",1769794444801,0.91953643,2721.8,2719.5,13.74345506]
["bitfinex","ETHUSD",1769794445136,0.91951833,2721.8,2719.7,13.74345506]
["bitfinex","ETHUSD",1769794445335,0.91951833,2721.8,2719.6,1.37434551]
["bitfinex","ETHUSD",1769794445336,14.91395734,2721.8,2719.6,1.37434551]
["bitfinex","ETHUSD",1769794445500,14.91395734,2721.8,2719.2,13.74345506]
["bitfinex","ETHUSD",1769794446419,0.2335703,2721.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794447358,13.46280428,2721.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794448437,0.91864481,2721.4,2719.3,13.92721829]
["bitfinex","ETHUSD",1769794448848,13.46280428,2721.3,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794449016,0.2335703,2721.1,2719.4,0.45967712]
["bitfinex","ETHUSD",1769794450240,1.43814491,2721.2,2719.4,0.45967712]
["bitfinex","ETHUSD",1769794450445,1.43814491,2721.2,2719.4,13.46754117]
["bitfinex","ETHUSD",1769794450620,0.91874609,2721.1,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794451017,14.14798007,2721.1,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794452543,0.91874609,2721.1,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794452749,0.91861106,2721.5,2719.5,13.92715068]
["bitfinex","ETHUSD",1769794452916,1.78222535,2721.4,2719.7,13.00786405]
["bitfinex","ETHUSD",1769794453533,0.9185919,2721.6,2719.7,13.00786405]
["bitfinex","ETHUSD",1769794454208,14.14782588,2721.6,2719.7,13.00786405]
["bitfinex","ETHUSD",1769794454414,0.2335703,2721.5,2719.7,13.00786405]
["bitfinex","ETHUSD",1769794454613,0.2335703,2721.1,2719.7,0.91921903]
["bitfinex","ETHUSD",1769794454942,1.34628043,2721.0,2719.7,0.91921903]
["bitfinex","ETHUSD",1769794455820,0.2335703,2720.9,2719.5,0.91926539]
["bitfinex","ETHUSD",1769794456015,13.46280428,2720.9,2719.3,3.67739327]
["bitfinex","ETHUSD",1769794456215,13.46280428,2720.9,2719.4,0.91931904]
["bitfinex","ETHUSD",1769794456554,13.46280428,2720.4,2718.8,0.002]
["bitfinex","ETHUSD",1769794456843,1.4381753,2720.3,2718.8,0.002]
["bitfinex","ETHUSD",1769794457018,1.4381753,2720.3,2718.8,13.00986405]
["bitfinex","ETHUSD",1769794457216,0.91894872,2720.5,2718.8,13.00986405]
["bitfinex","ETHUSD",1769794458647,3.67527839,2720.9,2718.9,0.91948949]
["bitfinex","ETHUSD",1769794458957,3.67527839,2720.9,2719.0,13.00786405]
["bitfinex","ETHUSD",1769794459118,16.90451237,2720.9,2719.0,13.00786405]
["bitfinex","ETHUSD",1769794460442,0.2335703,2720.8,2719.0,13.00786405]
["bitfinex","ETHUSD",1769794460652,1.71380827,2720.7,2719.1,1.39273535]
["bitfinex","ETHUSD",1769794460853,0.91891494,2720.6,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794461154,1.71380827,2720.7,2719.2,13.9272521]
["bitfinex","ETHUSD",1769794461325,0.91890514,2720.7,2719.2,13.9272521]
["bitfinex","ETHUSD",1769794461852,0.91861106,2721.5,2719.2,13.9272521]
["bitfinex","ETHUSD",1769794462020,0.001,2721.6,2719.8,13.00786405]
["bitfinex","ETHUSD",1769794462447,0.91958103,2721.6,2719.8,13.00786405]
["bitfinex","ETHUSD",1769794462747,0.91958274,2721.6,2719.8,13.00786405]
["bitfinex","ETHUSD",1769794462949,0.001,2721.6,2719.9,2.21993784]
["bitfinex","ETHUSD",1769794463250,13.46280428,2721.5,2719.9,1.30078641]
["bitfinex","ETHUSD",1769794463448,13.46280428,2721.5,2719.8,0.91918337]
["bitfinex","ETHUSD",1769794463853,6.61579605,2721.5,2719.1,1.39273535]
["bitfinex","ETHUSD",1769794464059,0.2335703,2721.0,2719.7,0.91921683]
["bitfinex","ETHUSD",1769794464252,0.2335703,2721.0,2719.8,0.91917876]
["bitfinex","ETHUSD",1769794464465,13.22923398,2721.1,2719.8,0.91917876]
["bitfinex","ETHUSD",1769794464640,1.3229234,2721.0,2719.8,1.3787828]
["bitfinex","ETHUSD",1769794464972,0.91871233,2721.2,2719.8,1.3787828]
["bitfinex","ETHUSD",1769794467578,0.91861106,2721.5,2719.8,14.38664685]
["bitfinex","ETHUSD",1769794469354,0.001,2721.0,2719.8,14.38664685]
["bitfinex","ETHUSD",1769794471357,0.001,2721.6,2719.8,14.38664685]
["bitfinex","ETHUSD",1769794471564,0.001,2721.6,2721.2,0.0008]
["bitfinex","ETHUSD",1769794471767,0.001,2721.6,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794471961,0.001,2721.6,2720.8,1.76022699]
["bitfinex","ETHUSD",1769794473073,0.001,2721.6,2720.4,0.91896311]
["bitfinex","ETHUSD",1769794473259,0.001,2721.6,2720.6,0.91891159]
["bitfinex","ETHUSD",1769794473466,0.001,2721.6,2720.5,0.91892727]
["bitfinex","ETHUSD",1769794473972,0.001,2721.6,2719.9,13.92701548]
["bitfinex","ETHUSD",1769794474167,0.2345703,2721.6,2719.9,13.92701548]
["bitfinex","ETHUSD",1769794474467,0.2345703,2721.6,2720.0,1.80632253]
["bitfinex","ETHUSD",1769794474468,13.46380428,2721.6,2720.0,1.80632253]
["bitfinex","ETHUSD",1769794474672,13.46380428,2721.6,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794475775,13.22923398,2721.3,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794476461,0.91861106,2721.5,2719.9,13.92701548]
["bitfinex","ETHUSD",1769794477979,3.67544424,2721.6,2719.9,13.92701548]
["bitfinex","ETHUSD",1769794480871,16.59920033,2721.6,2719.9,13.92701548]
["bitfinex","ETHUSD",1769794481086,1.75177776,2721.5,2720.0,1.80632253]
["bitfinex","ETHUSD",1769794481578,1.75177776,2721.5,2720.1,0.002]
["bitfinex","ETHUSD",1769794481783,0.001,2721.4,2720.1,0.002]
["bitfinex","ETHUSD",1769794481982,0.91964481,2721.4,2720.1,0.92108385]
["bitfinex","ETHUSD",1769794482280,0.63460004,2721.3,2720.2,0.64037418]
["bitfinex","ETHUSD",1769794483556,13.55835613,2721.3,2720.1,0.92108385]
["bitfinex","ETHUSD",1769794483953,0.63460004,2721.3,2720.1,0.92108385]
["bitfinex","ETHUSD",1769794484153,0.91871233,2721.2,2720.1,0.002]
["bitfinex","ETHUSD",1769794484752,1.55329356,2721.3,2720.1,0.002]
["bitfinex","ETHUSD",1769794485688,0.001,2721.4,2720.1,13.51151547]
["bitfinex","ETHUSD",1769794486067,0.001,2721.6,2720.4,13.50951547]
["bitfinex","ETHUSD",1769794488358,0.001,2721.6,2720.6,13.50951547]
["bitfinex","ETHUSD",1769794488558,16.59648902,2722.8,2720.8,13.50951547]
["bitfinex","ETHUSD",1769794488864,13.84053517,2723.2,2720.8,13.50951547]
["bitfinex","ETHUSD",1769794489581,12.92375609,2722.7,2720.8,13.50951547]
["bitfinex","ETHUSD",1769794489783,12.92375609,2722.5,2720.8,13.50951547]
["bitfinex","ETHUSD",1769794490081,12.92375609,2722.3,2720.9,1.35095155]
["bitfinex","ETHUSD",1769794490264,1.29237561,2722.4,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794490265,13.84219841,2722.0,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794490584,13.84219841,2722.0,2720.3,0.91900792]
["bitfinex","ETHUSD",1769794490585,13.15732639,2721.9,2720.3,0.91900792]
["bitfinex","ETHUSD",1769794490775,13.15732639,2721.9,2720.4,0.91896344]
["bitfinex","ETHUSD",1769794491081,13.15732639,2721.9,2720.5,0.91894831]
["bitfinex","ETHUSD",1769794491289,13.15732639,2721.9,2720.5,0.91894821]
["bitfinex","ETHUSD",1769794491455,0.2335703,2721.7,2720.4,0.91895753]
["bitfinex","ETHUSD",1769794491783,0.2335703,2721.7,2720.5,0.9189459]
["bitfinex","ETHUSD",1769794491985,14.33133296,2721.8,2720.6,0.91890795]
["bitfinex","ETHUSD",1769794492184,1.40757687,2721.8,2720.6,0.91890795]
["bitfinex","ETHUSD",1769794492489,3.67376928,2722.1,2720.5,13.50951547]
["bitfinex","ETHUSD",1769794492490,0.91840858,2722.1,2720.5,13.50951547]
["bitfinex","ETHUSD",1769794492975,13.84216467,2722.1,2720.3,0.91901628]
["bitfinex","ETHUSD",1769794493171,13.15732639,2722.0,2720.3,0.91901628]
["bitfinex","ETHUSD",1769794494268,0.91847606,2721.9,2720.2,3.67617067]
["bitfinex","ETHUSD",1769794494465,0.91847606,2721.9,2720.3,13.50951547]
["bitfinex","ETHUSD",1769794494670,3.03758013,2721.9,2720.4,15.22808408]
["bitfinex","ETHUSD",1769794494881,0.91847606,2721.9,2720.4,15.22808408]
["bitfinex","ETHUSD",1769794496892,0.001,2722.1,2720.5,0.91894872]
["bitfinex","ETHUSD",1769794498373,0.001,2722.1,2720.6,13.50951547]
["bitfinex","ETHUSD",1769794499399,0.001,2722.1,2720.8,13.50951547]
["bitfinex","ETHUSD",1769794500395,0.001,2722.1,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794500562,1.38530972,2722.1,2720.8,0.45944059]
["bitfinex","ETHUSD",1769794501602,0.91844232,2722.0,2720.9,0.91881362]
["bitfinex","ETHUSD",1769794501974,0.91844232,2722.0,2720.8,0.91882659]
["bitfinex","ETHUSD",1769794502165,13.84219841,2722.0,2720.8,0.91882659]
["bitfinex","ETHUSD",1769794502371,13.15732639,2721.9,2720.4,1.71856861]
["bitfinex","ETHUSD",1769794502572,15.04745413,2721.9,2720.4,0.91896649]
["bitfinex","ETHUSD",1769794502772,13.15732639,2721.7,2719.9,0.92114127]
["bitfinex","ETHUSD",1769794502979,13.15732639,2721.7,2720.1,0.92107512]
["bitfinex","ETHUSD",1769794503282,13.15732639,2721.7,2720.1,0.002]
["bitfinex","ETHUSD",1769794503484,13.15732639,2721.5,2720.1,0.002]
["bitfinex","ETHUSD",1769794503696,13.15732639,2721.3,2720.1,0.002]
["bitfinex","ETHUSD",1769794504077,13.15732639,2721.3,2719.9,0.002]
["bitfinex","ETHUSD",1769794504280,13.15732639,2721.3,2718.9,3.67785716]
["bitfinex","ETHUSD",1769794504281,13.15732639,2720.7,2718.7,13.50951547]
["bitfinex","ETHUSD",1769794504481,12.92375609,2720.4,2718.6,0.92076815]
["bitfinex","ETHUSD",1769794504802,0.2335703,2720.1,2718.7,0.91955081]
["bitfinex","ETHUSD",1769794505101,13.15732639,2720.0,2718.6,0.0012]
["bitfinex","ETHUSD",1769794505600,13.15732639,2720.0,2717.9,13.50951547]
["bitfinex","ETHUSD",1769794505601,13.15732639,2719.8,2717.7,3.67951183]
["bitfinex","ETHUSD",1769794505904,13.15732639,2719.6,2717.6,3.67968224]
["bitfinex","ETHUSD",1769794506080,13.15732639,2719.6,2719.0,0.002]
["bitfinex","ETHUSD",1769794506279,13.15732639,2719.3,2717.6,0.91992934]
["bitfinex","ETHUSD",1769794506495,13.15732639,2719.3,2717.8,0.0001006]
["bitfinex","ETHUSD",1769794507874,0.2335703,2719.1,2717.8,0.0001006]
["bitfinex","ETHUSD",1769794508697,13.87640124,2719.1,2717.8,0.0001006]
["bitfinex","ETHUSD",1769794509713,13.64283094,2718.2,2717.0,0.0188147]
["bitfinex","ETHUSD",1769794510016,16.16044445,2718.1,2716.3,0.92034637]
["bitfinex","ETHUSD",1769794510204,16.16044445,2718.1,2716.6,0.92024941]
["bitfinex","ETHUSD",1769794510378,16.16044445,2718.1,2716.4,0.92031767]
["bitfinex","ETHUSD",1769794510575,0.1024,2718.0,2715.9,13.28615738]
["bitfinex","ETHUSD",1769794510779,0.2335703,2717.4,2715.9,2.24910086]
["bitfinex","ETHUSD",1769794510974,0.2335703,2717.4,2716.0,0.9204706]
["bitfinex","ETHUSD",1769794511177,0.2335703,2717.4,2715.4,16.96881618]
["bitfinex","ETHUSD",1769794511178,13.87640124,2717.4,2715.4,13.28615738]
["bitfinex","ETHUSD",1769794511381,13.87640124,2717.4,2715.6,0.92059591]
["bitfinex","ETHUSD",1769794511582,13.87640124,2717.4,2716.0,0.92045787]
["bitfinex","ETHUSD",1769794511978,0.91992934,2717.6,2715.6,13.28615738]
["bitfinex","ETHUSD",1769794512179,0.91990679,2717.7,2715.7,14.98302581]
["bitfinex","ETHUSD",1769794512405,13.87640124,2717.6,2715.7,14.98302581]
["bitfinex","ETHUSD",1769794512805,0.2335703,2717.1,2715.5,0.92064076]
["bitfinex","ETHUSD",1769794512997,13.87640124,2717.1,2715.5,0.92064076]
["bitfinex","ETHUSD",1769794513323,0.2335703,2717.0,2715.5,0.92064076]
["bitfinex","ETHUSD",1769794513908,13.64283094,2717.6,2715.2,13.28615738]
["bitfinex","ETHUSD",1769794514118,0.2335703,2717.5,2715.2,13.28615738]
["bitfinex","ETHUSD",1769794514417,1.38764012,2717.4,2715.4,13.28615738]
["bitfinex","ETHUSD",1769794515021,0.91989549,2717.7,2715.4,13.28615738]
["bitfinex","ETHUSD",1769794515911,0.2335703,2717.4,2715.5,14.20679814]
["bitfinex","ETHUSD",1769794517289,0.9199632,2717.5,2715.5,14.20679814]
["bitfinex","ETHUSD",1769794517697,0.26200135,2717.9,2715.5,14.20679814]
["bitfinex","ETHUSD",1769794517887,1.18184471,2717.9,2715.9,13.28615738]
["bitfinex","ETHUSD",1769794518088,1.18184471,2717.9,2716.1,13.28615738]
["bitfinex","ETHUSD",1769794518293,13.64283094,2717.7,2716.0,1.42066964]
["bitfinex","ETHUSD",1769794518609,0.1024,2717.8,2715.7,14.20670881]
["bitfinex","ETHUSD",1769794518610,0.2335703,2717.4,2715.7,14.20670881]
["bitfinex","ETHUSD",1769794518990,0.2335703,2717.3,2715.7,0.92257159]
["bitfinex","ETHUSD",1769794519821,13.87640124,2717.2,2715.7,0.922572]
["bitfinex","ETHUSD",1769794520046,0.2335703,2717.0,2715.7,0.002]
["bitfinex","ETHUSD",1769794520721,0.92009863,2717.1,2715.7,0.002]
["bitfinex","ETHUSD",1769794520921,1.82433241,2717.0,2715.7,0.002]
["bitfinex","ETHUSD",1769794521121,0.92009863,2717.1,2715.7,0.002]
["bitfinex","ETHUSD",1769794521615,0.92009863,2717.1,2715.8,13.28615738]
["bitfinex","ETHUSD",1769794522122,3.68039453,2717.2,2715.9,0.92050517]
["bitfinex","ETHUSD",1769794522999,3.68039453,2717.2,2715.9,14.20666255]
["bitfinex","ETHUSD",1769794523199,3.68039453,2717.2,2715.8,0.92051377]
["bitfinex","ETHUSD",1769794523403,0.46004593,2717.1,2715.9,0.46047841]
["bitfinex","ETHUSD",1769794524029,0.92013249,2717.0,2715.7,0.002]
["bitfinex","ETHUSD",1769794524218,0.2335703,2716.9,2715.7,0.002]
["bitfinex","ETHUSD",1769794524732,13.74523094,2716.6,2714.8,0.92087242]
["bitfinex","ETHUSD",1769794524925,0.1024,2716.6,2715.0,0.92079194]
["bitfinex","ETHUSD",1769794525127,0.1024,2716.6,2715.1,1.42069493]
["bitfinex","ETHUSD",1769794525330,13.74523094,2716.6,2714.7,0.92088514]
["bitfinex","ETHUSD",1769794525503,13.74523094,2716.6,2714.5,16.97007618]
["bitfinex","ETHUSD",1769794525705,13.74523094,2716.6,2715.0,0.92078806]
["bitfinex","ETHUSD",1769794526029,0.1024,2716.2,2714.6,13.28615738]
["bitfinex","ETHUSD",1769794526204,0.1024,2716.2,2714.5,0.92097992]
["bitfinex","ETHUSD",1769794526205,0.2335703,2716.2,2714.7,14.70687111]
["bitfinex","ETHUSD",1769794526403,0.92036962,2716.3,2714.7,14.70687111]
["bitfinex","ETHUSD",1769794527335,0.46004593,2717.1,2714.7,14.70687111]
["bitfinex","ETHUSD",1769794527636,0.92013249,2717.0,2714.7,14.70687111]
["bitfinex","ETHUSD",1769794528024,0.2335703,2717.0,2714.9,13.28615738]
["bitfinex","ETHUSD",1769794528218,0.39141003,2716.9,2715.0,14.70686093]
["bitfinex","ETHUSD",1769794528523,0.2335703,2716.8,2715.0,14.70686093]
["bitfinex","ETHUSD",1769794528830,0.39141003,2716.9,2715.0,14.70686093]
["bitfinex","ETHUSD",1769794530130,0.92020023,2716.8,2715.2,13.28615738]
["bitfinex","ETHUSD",1769794530837,0.92020023,2716.8,2715.1,0.92077639]
["bitfinex","ETHUSD",1769794531017,1.86352421,2716.7,2715.1,14.20693377]
["bitfinex","ETHUSD",1769794531336,1.86352421,2716.7,2715.0,14.20696519]
["bitfinex","ETHUSD",1769794531655,0.39141003,2716.9,2715.0,14.20696519]
["bitfinex","ETHUSD",1769794531939,13.87640124,2716.8,2715.0,14.20696519]
["bitfinex","ETHUSD",1769794532135,0.9202341,2716.7,2715.0,14.20696519]
["bitfinex","ETHUSD",1769794532636,13.87640124,2716.6,2714.9,0.002]
["bitfinex","ETHUSD",1769794532936,0.2335703,2716.1,2714.9,0.002]
["bitfinex","ETHUSD",1769794533342,13.87640124,2716.6,2714.9,0.002]
["bitfinex","ETHUSD",1769794533640,0.2335703,2716.4,2714.9,0.002]
["bitfinex","ETHUSD",1769794533823,13.87640124,2716.4,2714.9,0.002]
["bitfinex","ETHUSD",1769794534211,14.56320056,2716.3,2714.9,0.002]
["bitfinex","ETHUSD",1769794534404,0.92036962,2716.3,2714.9,0.002]
["bitfinex","ETHUSD",1769794534610,0.92036962,2716.3,2714.9,13.28815738]
["bitfinex","ETHUSD",1769794534811,0.46018481,2716.2,2714.9,14.61697312]
["bitfinex","ETHUSD",1769794535329,0.2335703,2716.1,2714.9,0.002]
["bitfinex","ETHUSD",1769794536341,0.92047128,2716.0,2714.9,0.002]
["bitfinex","ETHUSD",1769794538216,3.68188512,2716.1,2714.9,0.002]
["bitfinex","ETHUSD",1769794538539,3.68188512,2716.1,2714.6,0.002]
["bitfinex","ETHUSD",1769794538540,16.41166961,2716.1,2714.6,0.002]
["bitfinex","ETHUSD",1769794538740,3.68188512,2716.1,2714.6,13.61461848]
["bitfinex","ETHUSD",1769794538945,0.2335703,2716.0,2714.6,0.002]
["bitfinex","ETHUSD",1769794539917,3.68188512,2716.1,2714.7,0.92088721]
["bitfinex","ETHUSD",1769794540246,0.92043739,2716.2,2714.7,13.61261848]
["bitfinex","ETHUSD",1769794540446,0.92043739,2716.2,2714.6,0.92294599]
["bitfinex","ETHUSD",1769794540635,0.92043739,2716.2,2714.6,13.61461848]
["bitfinex","ETHUSD",1769794540838,0.4601963,2716.1,2714.6,15.43677303]
["bitfinex","ETHUSD",1769794542425,0.4601963,2716.1,2714.8,13.61261848]
["bitfinex","ETHUSD",1769794542745,0.92020023,2716.8,2714.8,13.61261848]
["bitfinex","ETHUSD",1769794544037,12.72978449,2716.6,2714.8,13.61461848]
["bitfinex","ETHUSD",1769794544238,0.001,2716.0,2714.8,13.61461848]
["bitfinex","ETHUSD",1769794544644,0.001,2716.0,2714.8,0.002]
["bitfinex","ETHUSD",1769794545021,0.001,2716.0,2714.8,0.92284854]
["bitfinex","ETHUSD",1769794545423,0.001,2716.0,2714.9,14.07325929]
["bitfinex","ETHUSD",1769794545728,3.68134295,2716.5,2714.9,14.07325929]
["bitfinex","ETHUSD",1769794545729,0.92032772,2716.5,2715.0,13.61261848]
["bitfinex","ETHUSD",1769794546635,0.2335703,2717.0,2715.2,13.61261848]
["bitfinex","ETHUSD",1769794547780,12.96335479,2717.0,2714.9,0.46064081]
["bitfinex","ETHUSD",1769794547920,19.36579767,2716.8,2715.0,0.92080268]
["bitfinex","ETHUSD",1769794548119,3.68041223,2717.1,2715.0,14.53342116]
["bitfinex","ETHUSD",1769794548351,0.92006477,2717.2,2715.0,14.53342116]
["bitfinex","ETHUSD",1769794548851,3.68025909,2717.3,2715.0,14.53342116]
["bitfinex","ETHUSD",1769794549884,0.9199632,2717.5,2715.0,14.53342116]
["bitfinex","ETHUSD",1769794550024,0.45997021,2717.4,2715.2,13.61261848]
["bitfinex","ETHUSD",1769794550745,0.92003091,2717.3,2715.4,13.61261848]
["bitfinex","ETHUSD",1769794551952,0.2335703,2717.2,2715.4,13.61261848]
["bitfinex","ETHUSD",1769794552255,0.92003091,2717.3,2715.4,13.61261848]
["bitfinex","ETHUSD",1769794553140,0.92003091,2717.3,2715.6,13.61261848]
["bitfinex","ETHUSD",1769794553345,1.79405575,2717.3,2715.8,13.61261848]
["bitfinex","ETHUSD",1769794553518,0.91986165,2717.8,2715.8,13.61261848]
["bitfinex","ETHUSD",1769794555334,0.91986165,2717.8,2716.0,13.61261848]
["bitfinex","ETHUSD",1769794556643,0.001,2717.6,2716.0,13.61261848]
["bitfinex","ETHUSD",1769794557228,0.001,2717.6,2716.2,13.61261848]
["bitfinex","ETHUSD",1769794557439,6.48961419,2717.9,2716.4,13.61261848]
["bitfinex","ETHUSD",1769794557650,7.40945092,2717.9,2716.4,13.61181848]
["bitfinex","ETHUSD",1769794557853,7.40944722,2717.9,2716.4,13.61181848]
["bitfinex","ETHUSD",1769794558754,12.11523221,2718.4,2716.5,13.61261848]
["bitfinex","ETHUSD",1769794558755,8.43649845,2718.4,2716.5,13.61261848]
["bitfinex","ETHUSD",1769794558931,8.43649845,2718.4,2716.7,13.61261848]
["bitfinex","ETHUSD",1769794559134,9.35617841,2718.4,2716.7,13.61261848]
["bitfinex","ETHUSD",1769794559344,9.35616306,2718.4,2716.9,13.61261848]
["bitfinex","ETHUSD",1769794561061,9.3561599,2718.4,2716.8,14.53281871]
["bitfinex","ETHUSD",1769794561226,1.30347944,2718.3,2716.9,1.82136197]
["bitfinex","ETHUSD",1769794561422,0.91972628,2718.2,2716.9,1.82136197]
["bitfinex","ETHUSD",1769794561620,13.64951077,2718.2,2716.5,0.92029437]
["bitfinex","ETHUSD",1769794561824,13.64951077,2718.2,2716.4,0.92031104]
["bitfinex","ETHUSD",1769794562245,13.64951077,2718.2,2716.5,0.92030182]
["bitfinex","ETHUSD",1769794562449,13.64951077,2718.2,2716.6,0.92026339]
["bitfinex","ETHUSD",1769794562626,13.64951077,2718.2,2716.5,0.92027843]
["bitfinex","ETHUSD",1769794562829,13.64951077,2718.2,2716.6,1.38041044]
["bitfinex","ETHUSD",1769794562830,1.86318954,2718.1,2716.6,1.38041044]
["bitfinex","ETHUSD",1769794563043,1.86318954,2718.1,2716.6,0.46016139]
["bitfinex","ETHUSD",1769794563262,2.2231795,2718.3,2717.0,0.92013249]
["bitfinex","ETHUSD",1769794563566,9.35616447,2718.4,2717.0,13.61261848]
["bitfinex","ETHUSD",1769794563752,9.35616447,2718.4,2716.8,3.68052999]
["bitfinex","ETHUSD",1769794563930,22.08594896,2718.4,2716.7,0.92021519]
["bitfinex","ETHUSD",1769794564258,2.57645593,2718.3,2716.8,0.46011634]
["bitfinex","ETHUSD",1769794564447,12.96335479,2718.2,2716.8,0.46011634]
["bitfinex","ETHUSD",1769794564761,12.96335479,2718.2,2716.6,0.92026635]
["bitfinex","ETHUSD",1769794564926,12.96335479,2718.2,2716.7,0.9202322]
["bitfinex","ETHUSD",1769794565126,12.72978449,2718.2,2716.7,0.9202322]
["bitfinex","ETHUSD",1769794565335,0.91972628,2718.2,2716.7,13.61261848]
["bitfinex","ETHUSD",1769794565861,0.91970108,2718.3,2716.7,13.61261848]
["bitfinex","ETHUSD",1769794566066,0.91970108,2718.3,2716.9,13.61261848]
["bitfinex","ETHUSD",1769794566276,13.64948557,2718.3,2716.8,1.72936181]
["bitfinex","ETHUSD",1769794566569,13.64948557,2718.3,2716.5,16.67844504]
["bitfinex","ETHUSD",1769794566772,0.91970108,2718.3,2716.6,12.99750861]
["bitfinex","ETHUSD",1769794567466,0.91970108,2718.3,2716.7,13.91774271]
["bitfinex","ETHUSD",1769794568030,8.43649845,2718.4,2716.7,13.91774271]
["bitfinex","ETHUSD",1769794568935,9.35616614,2718.4,2716.7,13.91774271]
["bitfinex","ETHUSD",1769794569177,10.38338271,2718.9,2716.9,12.99750861]
["bitfinex","ETHUSD",1769794569341,10.38338271,2718.9,2717.1,12.99750861]
["bitfinex","ETHUSD",1769794571371,10.38338271,2718.9,2717.3,12.99750861]
["bitfinex","ETHUSD",1769794574272,10.38338271,2718.9,2717.4,0.91999705]
["bitfinex","ETHUSD",1769794574479,10.38338271,2718.9,2717.5,12.99750861]
["bitfinex","ETHUSD",1769794574782,10.38338271,2718.9,2717.6,14.38925918]
["bitfinex","ETHUSD",1769794575772,12.97922839,2719.7,2717.8,12.99750861]
["bitfinex","ETHUSD",1769794576371,12.97922839,2719.7,2718.0,12.99750861]
["bitfinex","ETHUSD",1769794576882,0.001,2719.9,2718.1,2.15148518]
["bitfinex","ETHUSD",1769794578062,31.32761401,2721.2,2718.4,0.1024]
["bitfinex","ETHUSD",1769794578277,31.32761401,2721.2,2718.6,0.1024]
["bitfinex","ETHUSD",1769794578599,14.0,2721.1,2718.6,0.1024]
["bitfinex","ETHUSD",1769794579103,14.0,2721.1,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794579955,14.0,2720.7,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794580386,14.0,2720.5,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794580548,1.49189149,2720.4,2718.6,0.4995864]
["bitfinex","ETHUSD",1769794580749,14.91887079,2720.8,2718.6,0.4995864]
["bitfinex","ETHUSD",1769794580954,14.91885527,2720.8,2718.6,0.4995864]
["bitfinex","ETHUSD",1769794581162,0.001,2720.5,2718.6,0.4995864]
["bitfinex","ETHUSD",1769794581786,14.001,2720.5,2718.6,0.4995864]
["bitfinex","ETHUSD",1769794582480,14.0,2720.3,2718.7,0.91955714]
["bitfinex","ETHUSD",1769794582695,1.49189825,2720.2,2718.8,0.50973721]
["bitfinex","ETHUSD",1769794582887,15.49189825,2720.2,2718.8,0.50973721]
["bitfinex","ETHUSD",1769794583594,15.49189825,2720.2,2718.8,0.16673721]
["bitfinex","ETHUSD",1769794584688,14.91908385,2720.1,2718.9,0.91948949]
["bitfinex","ETHUSD",1769794584996,14.0,2719.9,2719.0,0.47641847]
["bitfinex","ETHUSD",1769794585161,14.0,2719.9,2718.8,1.08624542]
["bitfinex","ETHUSD",1769794587609,0.91903533,2720.3,2718.8,1.08624542]
["bitfinex","ETHUSD",1769794587887,0.001,2720.5,2718.8,1.08624542]
["bitfinex","ETHUSD",1769794588102,14.91996196,2720.5,2718.9,0.47644283]
["bitfinex","ETHUSD",1769794589403,14.91996196,2720.5,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794590099,0.001,2720.5,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794590261,14.91994882,2720.5,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794590793,14.91996404,2720.5,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794590994,14.001,2720.5,2719.1,0.50737212]
["bitfinex","ETHUSD",1769794591160,14.91995799,2720.5,2719.1,0.50737212]
["bitfinex","ETHUSD",1769794591374,14.001,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794591575,14.91994948,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794593905,14.91511959,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794594106,14.91511959,2720.5,2719.3,0.51043124]
["bitfinex","ETHUSD",1769794595141,13.99617011,2720.5,2719.3,0.51043124]
["bitfinex","ETHUSD",1769794595309,14.91512527,2720.5,2719.3,0.51043124]
["bitfinex","ETHUSD",1769794595810,14.91512527,2720.5,2719.4,0.91932043]
["bitfinex","ETHUSD",1769794596006,14.91512527,2720.5,2719.3,1.42977285]
["bitfinex","ETHUSD",1769794596178,13.99808505,2720.3,2719.3,0.51043124]
["bitfinex","ETHUSD",1769794596509,13.99808505,2720.3,2719.2,0.91936242]
["bitfinex","ETHUSD",1769794596878,13.99808505,2720.3,2719.3,0.91935274]
["bitfinex","ETHUSD",1769794597710,13.99808505,2720.3,2718.7,0.002]
["bitfinex","ETHUSD",1769794598079,13.99808505,2720.7,2718.8,0.00382989]
["bitfinex","ETHUSD",1769794598286,13.99808505,2720.7,2718.8,0.372239]
["bitfinex","ETHUSD",1769794598790,13.99808505,2720.7,2718.8,0.36840911]
["bitfinex","ETHUSD",1769794600010,13.99808505,2720.5,2718.9,0.91948949]
["bitfinex","ETHUSD",1769794601382,13.99808505,2720.5,2718.8,0.36840911]
["bitfinex","ETHUSD",1769794601589,0.91891494,2720.6,2718.8,0.91952217]
["bitfinex","ETHUSD",1769794601590,13.99808505,2720.3,2718.8,0.91952217]
["bitfinex","ETHUSD",1769794602126,13.99808505,2719.9,2718.7,0.002]
["bitfinex","ETHUSD",1769794603923,14.91713511,2720.2,2718.7,0.002]
["bitfinex","ETHUSD",1769794604233,13.99808505,2721.0,2718.8,0.00382989]
["bitfinex","ETHUSD",1769794604719,13.99808505,2720.9,2718.8,0.00382989]
["bitfinex","ETHUSD",1769794605414,18.17091975,2721.2,2718.8,0.00382989]
["bitfinex","ETHUSD",1769794605922,18.17091975,2721.2,2719.0,0.00382989]
["bitfinex","ETHUSD",1769794606727,18.16708986,2721.2,2719.2,0.1024]
["bitfinex","ETHUSD",1769794606887,13.99808505,2721.9,2719.3,0.2335703]
["bitfinex","ETHUSD",1769794607088,20.76776543,2722.1,2719.8,0.18604008]
["bitfinex","ETHUSD",1769794607334,20.76776543,2722.1,2719.7,12.09068]
["bitfinex","ETHUSD",1769794607335,20.76776543,2722.1,2720.5,0.18604008]
["bitfinex","ETHUSD",1769794607538,20.58172535,2722.1,2720.5,0.18604008]
["bitfinex","ETHUSD",1769794607731,13.80810996,2723.0,2720.7,0.19189004]
["bitfinex","ETHUSD",1769794608245,13.90405498,2722.8,2720.6,0.1024]
["bitfinex","ETHUSD",1769794608395,13.90405498,2722.6,2720.6,0.1024]
["bitfinex","ETHUSD",1769794608736,13.90405498,2722.6,2720.5,0.91894872]
["bitfinex","ETHUSD",1769794609632,13.90405498,2722.6,2720.6,0.1024]
["bitfinex","ETHUSD",1769794610207,14.82230041,2722.6,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794612040,13.90405498,2722.6,2720.7,0.91888117]
["bitfinex","ETHUSD",1769794612334,14.82229673,2722.6,2720.9,0.91881362]
["bitfinex","ETHUSD",1769794617304,13.90405498,2722.6,2720.9,0.91881362]
["bitfinex","ETHUSD",1769794617727,13.90405498,2722.6,2721.0,0.1024]
["bitfinex","ETHUSD",1769794617944,13.90405498,2723.0,2721.0,0.1024]
["bitfinex","ETHUSD",1769794618442,13.90405498,2723.0,2721.2,0.29429004]
["bitfinex","ETHUSD",1769794618614,22.71364969,2723.1,2721.3,0.19189004]
["bitfinex","ETHUSD",1769794619506,22.52095965,2723.1,2721.4,0.1024]
["bitfinex","ETHUSD",1769794619843,19.46884259,2724.0,2721.5,0.2335703]
["bitfinex","ETHUSD",1769794620165,19.46884259,2724.0,2721.6,0.1024]
["bitfinex","ETHUSD",1769794620302,19.46884259,2724.0,2721.8,0.3359703]
["bitfinex","ETHUSD",1769794620503,0.001,2724.2,2722.3,0.2335703]
["bitfinex","ETHUSD",1769794620800,14.73350541,2724.8,2722.5,0.184]
["bitfinex","ETHUSD",1769794621002,21.84091387,2724.9,2722.5,0.184]
["bitfinex","ETHUSD",1769794621003,3.5840367,2724.7,2722.5,0.184]
["bitfinex","ETHUSD",1769794621244,18.17091975,2724.9,2723.1,0.1848]
["bitfinex","ETHUSD",1769794621451,0.91711705,2726.0,2723.1,0.1848]
["bitfinex","ETHUSD",1769794621662,6.90012185,2726.5,2723.4,0.37057756]
["bitfinex","ETHUSD",1769794621663,13.81471122,2725.9,2723.4,0.37057756]
["bitfinex","ETHUSD",1769794621967,13.81471122,2725.9,2723.2,0.2335703]
["bitfinex","ETHUSD",1769794621968,13.81471122,2725.9,2723.9,0.47297756]
["bitfinex","ETHUSD",1769794622115,13.81471122,2725.9,2722.9,0.37057756]
["bitfinex","ETHUSD",1769794622317,13.81471122,2725.5,2723.3,0.1024]
["bitfinex","ETHUSD",1769794622551,13.81471122,2725.5,2723.5,0.37057756]
["bitfinex","ETHUSD",1769794622753,13.81471122,2725.5,2723.6,0.1024]
["bitfinex","ETHUSD",1769794622926,1.38147112,2725.8,2723.9,0.37057756]
["bitfinex","ETHUSD",1769794623129,16.87299691,2726.8,2724.2,0.37057756]
["bitfinex","ETHUSD",1769794623130,13.81471122,2726.5,2724.2,0.37057756]
["bitfinex","ETHUSD",1769794623326,13.81471122,2726.5,2723.6,0.2335703]
["bitfinex","ETHUSD",1769794623327,13.81471122,2726.5,2724.4,0.1024]
["bitfinex","ETHUSD",1769794624265,13.81471122,2726.5,2723.8,0.1024]
["bitfinex","ETHUSD",1769794624562,13.81471122,2726.3,2723.9,0.1024]
["bitfinex","ETHUSD",1769794625849,13.81471122,2726.1,2723.7,0.91784937]
["bitfinex","ETHUSD",1769794626027,13.81471122,2726.1,2723.8,0.45893257]
["bitfinex","ETHUSD",1769794626347,13.81471122,2725.9,2723.9,0.91780168]
["bitfinex","ETHUSD",1769794626552,13.81471122,2725.9,2723.8,1.37674804]
["bitfinex","ETHUSD",1769794627115,13.81471122,2725.9,2723.9,0.1024]
["bitfinex","ETHUSD",1769794627418,13.81471122,2725.7,2723.9,0.1024]
["bitfinex","ETHUSD",1769794627814,13.81471122,2725.7,2723.8,1.37674804]
["bitfinex","ETHUSD",1769794628431,14.73193077,2725.7,2723.8,1.37674804]
["bitfinex","ETHUSD",1769794629840,13.81471122,2725.7,2723.9,0.1024]
["bitfinex","ETHUSD",1769794630332,13.81471122,2725.7,2724.1,0.1024]
["bitfinex","ETHUSD",1769794630730,16.11337823,2725.7,2724.0,0.91776798]
["bitfinex","ETHUSD",1769794631335,1.38147112,2725.7,2724.1,0.1024]
["bitfinex","ETHUSD",1769794631632,16.87299691,2726.8,2724.4,0.37057756]
["bitfinex","ETHUSD",1769794631633,13.81471122,2726.7,2724.4,0.37057756]
["bitfinex","ETHUSD",1769794631952,13.81471122,2726.7,2724.9,0.1024]
["bitfinex","ETHUSD",1769794632438,13.81471122,2726.7,2725.1,0.1024]
["bitfinex","ETHUSD",1769794632752,0.001,2726.1,2725.1,0.1024]
["bitfinex","ETHUSD",1769794633252,13.81471122,2726.0,2724.0,0.002]
["bitfinex","ETHUSD",1769794633557,13.81471122,2726.0,2724.9,0.91745256]
["bitfinex","ETHUSD",1769794634124,0.001,2726.1,2724.9,0.91745256]
["bitfinex","ETHUSD",1769794634530,16.87299691,2726.8,2724.9,0.1024]
["bitfinex","ETHUSD",1769794634832,13.81521122,2726.7,2724.9,0.1024]
["bitfinex","ETHUSD",1769794635036,13.81521122,2726.7,2725.1,0.1024]
["bitfinex","ETHUSD",1769794635359,13.81521122,2726.7,2725.0,0.37723916]
["bitfinex","ETHUSD",1769794635545,13.81521122,2726.7,2724.8,0.1024]
["bitfinex","ETHUSD",1769794636482,13.81521122,2726.5,2724.6,3.66985944]
["bitfinex","ETHUSD",1769794636630,13.81521122,2726.5,2724.5,0.1024]
["bitfinex","ETHUSD",1769794637157,13.81521122,2726.5,2724.4,0.91763324]
["bitfinex","ETHUSD",1769794637682,16.87299691,2726.8,2724.7,0.36957756]
["bitfinex","ETHUSD",1769794637837,30.68820813,2726.8,2724.8,0.82764531]
["bitfinex","ETHUSD",1769794638026,30.68820813,2726.8,2724.8,4.70264531]
["bitfinex","ETHUSD",1769794638228,30.68820813,2726.8,2725.0,0.1024]
["bitfinex","ETHUSD",1769794638423,30.68820813,2726.8,2725.1,0.91739752]
["bitfinex","ETHUSD",1769794638638,30.68820813,2726.8,2725.2,0.1024]
["bitfinex","ETHUSD",1769794638835,13.62958397,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794639253,16.00087132,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794639457,15.08420524,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794639656,13.62958397,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794639956,14.54625323,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794640462,13.62958397,2727.3,2725.2,0.1024]
["bitfinex","ETHUSD",1769794640835,14.54625235,2727.3,2725.4,0.1024]
["bitfinex","ETHUSD",1769794641035,16.36751686,2727.3,2725.4,0.1024]
["bitfinex","ETHUSD",1769794641444,13.62958397,2727.3,2725.4,0.1024]
["bitfinex","ETHUSD",1769794642462,14.54625463,2727.3,2725.3,0.77410133]
["bitfinex","ETHUSD",1769794642830,14.54625463,2727.3,2725.0,3.6693208]
["bitfinex","ETHUSD",1769794643032,14.54625463,2727.3,2724.9,0.91746486]
["bitfinex","ETHUSD",1769794643261,13.72239759,2727.1,2725.0,0.53125696]
["bitfinex","ETHUSD",1769794644489,13.72239759,2726.9,2725.0,0.53125696]
["bitfinex","ETHUSD",1769794644771,13.72239759,2726.9,2724.8,1.64273647]
["bitfinex","ETHUSD",1769794644967,13.72239759,2726.7,2724.8,1.64273647]
["bitfinex","ETHUSD",1769794646168,13.72239759,2726.7,2725.2,0.002]
["bitfinex","ETHUSD",1769794646843,13.72239759,2726.5,2725.2,0.002]
["bitfinex","ETHUSD",1769794648342,14.63921315,2726.9,2725.2,0.002]
["bitfinex","ETHUSD",1769794648547,13.72239759,2726.9,2725.2,0.002]
["bitfinex","ETHUSD",1769794649160,13.72239759,2728.5,2725.9,0.55520481]
["bitfinex","ETHUSD",1769794649359,13.72239759,2728.5,2726.0,0.1024]
["bitfinex","ETHUSD",1769794649563,13.72239759,2728.5,2726.0,2.47146168]
["bitfinex","ETHUSD",1769794649761,13.72239759,2728.5,2726.2,0.1024]
["bitfinex","ETHUSD",1769794650942,13.72239759,2728.5,2726.3,0.91699372]
["bitfinex","ETHUSD",1769794651135,13.72239759,2728.5,2726.5,0.1024]
["bitfinex","ETHUSD",1769794652287,14.63866066,2728.5,2726.5,0.1024]
["bitfinex","ETHUSD",1769794652594,13.72239759,2728.5,2726.5,0.1024]
["bitfinex","ETHUSD",1769794652750,14.63865689,2728.5,2726.5,0.1024]
["bitfinex","ETHUSD",1769794652951,14.63865689,2728.5,2726.6,0.91689283]
["bitfinex","ETHUSD",1769794653163,13.72239759,2728.3,2726.7,0.45844642]
["bitfinex","ETHUSD",1769794655081,13.72239759,2728.3,2726.8,0.91682558]
["bitfinex","ETHUSD",1769794656596,14.63871916,2728.3,2726.4,0.46873686]
["bitfinex","ETHUSD",1769794656756,14.63871916,2728.3,2725.2,3.6713208]
["bitfinex","ETHUSD",1769794656757,0.0008,2726.5,2725.2,3.6713208]
["bitfinex","ETHUSD",1769794656959,13.55821407,2726.4,2725.2,0.002]
["bitfinex","ETHUSD",1769794660779,13.55821407,2726.4,2725.7,0.002]
["bitfinex","ETHUSD",1769794661198,13.0735787,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794664109,13.99038821,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794664475,13.0735787,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794665881,13.99037786,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794666200,13.99037808,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794666375,15.38941589,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794667507,13.0735787,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794668191,13.99037522,2726.9,2725.7,0.002]
["bitfinex","ETHUSD",1769794668598,13.99037522,2726.9,2725.2,0.002]
["bitfinex","ETHUSD",1769794670008,13.16499233,2726.7,2725.2,0.002]
["bitfinex","ETHUSD",1769794670232,13.16499233,2726.5,2725.2,0.002]
["bitfinex","ETHUSD",1769794670388,13.16499233,2726.3,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794670584,13.16499233,2726.1,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794670824,0.11481646,2726.0,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794670992,13.16499233,2726.1,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794671301,13.27981279,2726.0,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794671505,13.16499233,2726.0,2725.2,0.36933208]
["bitfinex","ETHUSD",1769794672176,13.16499233,2726.0,2725.3,0.9173302]
["bitfinex","ETHUSD",1769794672372,13.16499233,2726.0,2725.4,0.49559831]
["bitfinex","ETHUSD",1769794673812,13.27982128,2725.9,2725.4,0.49559831]
["bitfinex","ETHUSD",1769794674111,13.27982128,2725.9,2725.2,1.28667991]
["bitfinex","ETHUSD",1769794674112,12.91719317,2725.7,2724.4,0.91762331]
["bitfinex","ETHUSD",1769794674313,12.91519317,2725.5,2724.0,0.002]
["bitfinex","ETHUSD",1769794674520,12.91519317,2725.3,2724.0,0.002]
["bitfinex","ETHUSD",1769794674707,12.91519317,2725.1,2724.0,0.002]
["bitfinex","ETHUSD",1769794674878,0.11482895,2725.0,2724.0,0.002]
["bitfinex","ETHUSD",1769794675084,12.91519317,2725.1,2724.0,0.002]
["bitfinex","ETHUSD",1769794675278,12.91519317,2725.6,2724.1,0.002]
["bitfinex","ETHUSD",1769794675484,13.03004716,2725.5,2724.1,0.002]
["bitfinex","ETHUSD",1769794675707,13.03004716,2725.4,2724.1,0.002]
["bitfinex","ETHUSD",1769794675909,12.91519317,2725.2,2724.1,0.002]
["bitfinex","ETHUSD",1769794676203,0.11485399,2725.1,2724.1,0.002]
["bitfinex","ETHUSD",1769794676404,13.83205237,2726.7,2724.1,0.002]
["bitfinex","ETHUSD",1769794676608,12.91519317,2726.3,2724.1,0.002]
["bitfinex","ETHUSD",1769794676807,12.91519317,2726.1,2724.1,0.002]
["bitfinex","ETHUSD",1769794677017,12.91519317,2725.9,2724.1,0.002]
["bitfinex","ETHUSD",1769794677313,12.91519317,2725.7,2724.1,0.002]
["bitfinex","ETHUSD",1769794677482,12.91519317,2725.5,2724.1,0.002]
["bitfinex","ETHUSD",1769794677685,13.03004726,2725.4,2724.1,0.002]
["bitfinex","ETHUSD",1769794677907,13.03004726,2725.3,2724.1,0.002]
["bitfinex","ETHUSD",1769794678106,0.11485409,2725.2,2724.1,0.002]
["bitfinex","ETHUSD",1769794678301,12.91519317,2725.3,2724.1,0.002]
["bitfinex","ETHUSD",1769794678501,0.11485832,2725.2,2724.1,0.002]
["bitfinex","ETHUSD",1769794678714,12.91519317,2725.3,2724.1,0.002]
["bitfinex","ETHUSD",1769794678904,0.11485877,2725.2,2724.1,0.002]
["bitfinex","ETHUSD",1769794679103,12.91519317,2725.3,2724.1,0.002]
["bitfinex","ETHUSD",1769794679307,12.91519317,2725.1,2724.1,0.002]
["bitfinex","ETHUSD",1769794679819,12.91519317,2725.1,2724.0,0.002]
["bitfinex","ETHUSD",1769794679984,12.91419317,2724.9,2723.5,3.6708111]
["bitfinex","ETHUSD",1769794680185,12.91379317,2724.5,2722.1,2.17241365]
["bitfinex","ETHUSD",1769794680385,6.35870953,2725.2,2722.4,0.1024]
["bitfinex","ETHUSD",1769794680386,12.91379317,2724.3,2722.4,0.1024]
["bitfinex","ETHUSD",1769794680599,12.91379317,2724.3,2722.4,2.27481365]
["bitfinex","ETHUSD",1769794681320,1.41999453,2725.3,2723.2,0.1024]
["bitfinex","ETHUSD",1769794681618,12.74432437,2725.3,2723.3,0.1024]
["bitfinex","ETHUSD",1769794682424,12.74432437,2725.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769794682425,13.66165812,2725.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769794683322,12.74432437,2725.3,2723.5,13.17771906]
["bitfinex","ETHUSD",1769794683631,12.74595162,2725.8,2723.5,13.17771906]
["bitfinex","ETHUSD",1769794683791,12.74595162,2725.8,2723.7,0.1024]
["bitfinex","ETHUSD",1769794684426,12.74595162,2725.8,2723.9,0.1024]
["bitfinex","ETHUSD",1769794684721,0.37701247,2726.4,2723.9,0.1024]
["bitfinex","ETHUSD",1769794684722,12.74595162,2726.3,2723.9,13.17771906]
["bitfinex","ETHUSD",1769794685093,12.74595162,2726.3,2724.2,0.1024]
["bitfinex","ETHUSD",1769794685290,3.66694342,2727.1,2724.2,0.1024]
["bitfinex","ETHUSD",1769794685291,12.74595162,2726.8,2724.6,13.07531906]
["bitfinex","ETHUSD",1769794685602,12.74595162,2727.3,2725.3,13.07531906]
["bitfinex","ETHUSD",1769794685804,12.74595162,2727.3,2725.4,0.1024]
["bitfinex","ETHUSD",1769794686194,0.65743108,2728.0,2725.7,13.07531906]
["bitfinex","ETHUSD",1769794686388,0.65743108,2728.0,2725.6,0.1024]
["bitfinex","ETHUSD",1769794686389,0.001,2728.1,2726.3,13.94464285]
["bitfinex","ETHUSD",1769794686615,0.001,2728.1,2726.5,13.02764913]
["bitfinex","ETHUSD",1769794686922,0.9160907,2729.0,2726.6,13.13004913]
["bitfinex","ETHUSD",1769794687110,14.17679473,2729.0,2726.6,13.13004913]
["bitfinex","ETHUSD",1769794687694,14.17679473,2729.0,2726.3,0.91699372]
["bitfinex","ETHUSD",1769794687894,13.26070403,2728.8,2726.5,0.1024]
["bitfinex","ETHUSD",1769794688202,13.26070403,2728.6,2726.4,0.4476257]
["bitfinex","ETHUSD",1769794688727,13.26070403,2728.4,2726.5,0.91692646]
["bitfinex","ETHUSD",1769794689120,13.26070403,2728.2,2726.4,0.91695971]
["bitfinex","ETHUSD",1769794690855,0.91638869,2728.1,2726.3,3.66797379]
["bitfinex","ETHUSD",1769794691025,14.17685765,2728.8,2726.4,13.76123055]
["bitfinex","ETHUSD",1769794691955,0.1024,2729.1,2726.4,13.76123055]
["bitfinex","ETHUSD",1769794692125,14.17672337,2729.2,2726.9,13.13004913]
["bitfinex","ETHUSD",1769794692320,14.17672337,2729.2,2726.4,0.73358142]
["bitfinex","ETHUSD",1769794692321,1.78408007,2729.1,2727.1,13.13004913]
["bitfinex","ETHUSD",1769794692742,2.70014539,2729.1,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794692956,2.70014539,2729.1,2727.2,13.94434024]
["bitfinex","ETHUSD",1769794693149,0.91606532,2729.1,2727.2,13.94434024]
["bitfinex","ETHUSD",1769794693349,14.17676935,2729.1,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794693533,0.11472443,2729.0,2727.2,0.91669111]
["bitfinex","ETHUSD",1769794693728,0.11472443,2728.9,2727.2,13.94434024]
["bitfinex","ETHUSD",1769794693929,0.91600585,2729.3,2727.3,14.34542104]
["bitfinex","ETHUSD",1769794694124,0.11470814,2729.2,2727.3,14.34542104]
["bitfinex","ETHUSD",1769794694451,0.001,2729.4,2727.5,13.02764913]
["bitfinex","ETHUSD",1769794694754,0.001,2729.4,2727.7,0.91652307]
["bitfinex","ETHUSD",1769794696948,0.001,2729.4,2727.6,3.66609231]
["bitfinex","ETHUSD",1769794697159,0.001,2729.4,2727.7,1.31777191]
["bitfinex","ETHUSD",1769794698332,0.11471623,2729.3,2727.5,0.91658446]
["bitfinex","ETHUSD",1769794698684,0.001,2729.4,2727.5,0.91658446]
["bitfinex","ETHUSD",1769794698685,13.37542026,2729.2,2727.5,0.91658446]
["bitfinex","ETHUSD",1769794698962,14.1767905,2729.0,2726.7,1.0192592]
["bitfinex","ETHUSD",1769794699260,14.1767905,2729.0,2726.7,13.94450833]
["bitfinex","ETHUSD",1769794699455,13.26070403,2728.8,2726.8,1.76119997]
["bitfinex","ETHUSD",1769794700125,13.26070403,2728.8,2726.8,0.1024]
["bitfinex","ETHUSD",1769794700529,0.11473963,2728.7,2726.7,0.9168592]
["bitfinex","ETHUSD",1769794700758,13.37544366,2728.6,2726.7,0.9168592]
["bitfinex","ETHUSD",1769794700953,14.17699196,2728.4,2726.2,13.13004913]
["bitfinex","ETHUSD",1769794701158,1.78421437,2728.3,2726.4,0.1024]
["bitfinex","ETHUSD",1769794701462,15.0449184,2728.3,2726.3,1.40471101]
["bitfinex","ETHUSD",1769794701651,15.0449184,2728.3,2726.2,0.1024]
["bitfinex","ETHUSD",1769794701855,13.26070403,2728.1,2726.2,0.1024]
["bitfinex","ETHUSD",1769794702163,13.26070403,2728.1,2726.1,0.917061]
["bitfinex","ETHUSD",1769794702164,13.26070403,2727.9,2726.1,0.917061]
["bitfinex","ETHUSD",1769794703037,13.26070403,2727.9,2725.8,3.66824401]
["bitfinex","ETHUSD",1769794703038,14.1771935,2727.8,2725.8,3.66824401]
["bitfinex","ETHUSD",1769794704080,14.1771935,2727.8,2725.7,0.1024]
["bitfinex","ETHUSD",1769794704250,13.26070403,2727.6,2725.7,0.1024]
["bitfinex","ETHUSD",1769794704965,13.26070403,2727.6,2725.6,0.91722923]
["bitfinex","ETHUSD",1769794705170,13.26070403,2727.4,2725.5,3.66891693]
["bitfinex","ETHUSD",1769794705934,13.26070403,2727.2,2725.3,0.91729654]
["bitfinex","ETHUSD",1769794706139,13.26070403,2727.0,2725.3,0.91729654]
["bitfinex","ETHUSD",1769794706353,14.59825455,2726.9,2725.5,0.45864544]
["bitfinex","ETHUSD",1769794707173,13.26070403,2726.7,2725.6,0.91722923]
["bitfinex","ETHUSD",1769794707384,13.26070403,2726.5,2725.1,0.91736706]
["bitfinex","ETHUSD",1769794707564,13.37553197,2726.4,2725.1,0.91736706]
["bitfinex","ETHUSD",1769794707868,13.37553197,2726.4,2724.3,16.69820922]
["bitfinex","ETHUSD",1769794707869,13.26070403,2726.4,2724.8,3.66996924]
["bitfinex","ETHUSD",1769794708073,13.26070403,2726.2,2724.9,0.36699692]
["bitfinex","ETHUSD",1769794708281,13.26070403,2726.2,2724.9,1.28446077]
["bitfinex","ETHUSD",1769794708441,13.26070403,2726.0,2724.6,0.002]
["bitfinex","ETHUSD",1769794708642,13.26070403,2725.8,2724.6,0.002]
["bitfinex","ETHUSD",1769794708843,0.11485999,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769794709062,1.3375564,2725.6,2724.7,0.91752806]
["bitfinex","ETHUSD",1769794709388,0.91719558,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769794709546,14.17789961,2725.7,2724.6,0.002]
["bitfinex","ETHUSD",1769794709740,13.26070403,2725.5,2724.4,0.002]
["bitfinex","ETHUSD",1769794710250,13.26070403,2725.3,2723.9,0.91780168]
["bitfinex","ETHUSD",1769794710469,0.11488346,2725.2,2723.9,0.91780168]
["bitfinex","ETHUSD",1769794710671,13.26070403,2725.3,2724.0,0.45891278]
["bitfinex","ETHUSD",1769794710977,13.37558728,2725.2,2724.0,0.45891278]
["bitfinex","ETHUSD",1769794711181,13.26070403,2725.2,2724.0,0.45891278]
["bitfinex","ETHUSD",1769794711379,14.17783231,2725.9,2724.1,0.91773429]
["bitfinex","ETHUSD",1769794711552,13.26070403,2725.7,2724.1,0.91773429]
["bitfinex","ETHUSD",1769794711748,1.81930143,2725.6,2724.2,0.50475843]
["bitfinex","ETHUSD",1769794712051,0.11486888,2725.5,2724.2,0.50475843]
["bitfinex","ETHUSD",1769794712378,0.11486638,2725.4,2724.8,0.002]
["bitfinex","ETHUSD",1769794712565,0.11487541,2725.3,2724.2,0.50475843]
["bitfinex","ETHUSD",1769794712877,13.37558284,2725.2,2723.6,3.67157891]
["bitfinex","ETHUSD",1769794713077,13.26070403,2725.0,2723.5,0.91991361]
["bitfinex","ETHUSD",1769794713286,14.2930477,2724.9,2723.5,0.002]
["bitfinex","ETHUSD",1769794713481,14.2930477,2724.9,2723.3,0.002]
["bitfinex","ETHUSD",1769794713482,13.26070403,2724.7,2723.3,0.002]
["bitfinex","ETHUSD",1769794713691,0.91746486,2724.9,2723.3,0.002]
["bitfinex","ETHUSD",1769794713692,13.26070403,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769794713889,0.11487881,2724.4,2723.3,0.002]
["bitfinex","ETHUSD",1769794714048,0.11487881,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769794714244,13.26070403,2724.5,2723.3,0.002]
["bitfinex","ETHUSD",1769794714476,13.37562642,2724.4,2723.3,0.002]
["bitfinex","ETHUSD",1769794714685,1.45248503,2724.3,2723.3,0.002]
["bitfinex","ETHUSD",1769794714883,13.26070403,2724.1,2722.8,0.91815905]
["bitfinex","ETHUSD",1769794715271,0.91776798,2724.0,2722.3,0.9183411]
["bitfinex","ETHUSD",1769794715789,14.17847201,2724.0,2722.3,0.9183411]
["bitfinex","ETHUSD",1769794717591,14.17847201,2724.0,2722.0,3.67336443]
["bitfinex","ETHUSD",1769794717879,1.78494136,2723.9,2722.1,13.91630311]
["bitfinex","ETHUSD",1769794718083,0.91776798,2724.0,2722.1,13.91630311]
["bitfinex","ETHUSD",1769794718454,14.65392705,2724.0,2722.1,13.91630311]
["bitfinex","ETHUSD",1769794718652,14.65392705,2724.0,2722.1,0.73467289]
["bitfinex","ETHUSD",1769794718852,14.65392705,2724.0,2721.9,3.67336443]
["bitfinex","ETHUSD",1769794719661,14.65392705,2724.0,2721.7,16.85566945]
["bitfinex","ETHUSD",1769794719856,14.65392705,2724.0,2721.8,13.18163022]
["bitfinex","ETHUSD",1769794721885,14.65392705,2724.0,2721.9,0.91847606]
["bitfinex","ETHUSD",1769794722566,13.73615907,2723.8,2721.9,0.91847606]
["bitfinex","ETHUSD",1769794722883,13.73615907,2723.6,2722.0,0.45923803]
["bitfinex","ETHUSD",1769794723455,1.39697294,2723.7,2721.6,0.91855257]
["bitfinex","ETHUSD",1769794723456,13.73615907,2723.4,2721.6,0.91855257]
["bitfinex","ETHUSD",1769794723659,13.73615907,2723.0,2721.6,0.91857619]
["bitfinex","ETHUSD",1769794723883,13.73615907,2723.0,2721.7,0.91853996]
["bitfinex","ETHUSD",1769794724053,13.73615907,2723.0,2721.1,3.67493908]
["bitfinex","ETHUSD",1769794724054,0.91813874,2722.9,2721.1,3.67493908]
["bitfinex","ETHUSD",1769794724256,13.73615907,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769794724454,13.73615907,2722.6,2721.1,0.45960137]
["bitfinex","ETHUSD",1769794724692,13.73615907,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769794724861,13.73615907,2722.6,2722.2,0.002]
["bitfinex","ETHUSD",1769794725068,13.73615907,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769794725267,13.73615907,2722.6,2722.0,0.002]
["bitfinex","ETHUSD",1769794725656,13.73615907,2722.6,2721.0,0.91877986]
["bitfinex","ETHUSD",1769794725860,15.10977498,2722.5,2721.0,1.74588173]
["bitfinex","ETHUSD",1769794726264,0.91830737,2722.4,2721.0,1.74588173]
["bitfinex","ETHUSD",1769794727159,2.29191893,2722.5,2721.0,1.74588173]
["bitfinex","ETHUSD",1769794727359,14.65446209,2722.5,2721.0,1.74588173]
["bitfinex","ETHUSD",1769794727692,14.65446209,2722.5,2720.9,0.002]
["bitfinex","ETHUSD",1769794727693,13.73615907,2722.3,2720.9,0.002]
["bitfinex","ETHUSD",1769794727872,13.73615907,2722.3,2720.9,0.92080977]
["bitfinex","ETHUSD",1769794728367,0.91837484,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769794728568,13.73615907,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769794729091,0.91837484,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769794729394,3.67349937,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769794729395,3.67326356,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769794729567,17.40942263,2722.4,2720.9,0.002]
["bitfinex","ETHUSD",1769794729890,13.73615907,2722.3,2720.9,0.002]
["bitfinex","ETHUSD",1769794730255,0.91837484,2722.2,2720.9,0.002]
["bitfinex","ETHUSD",1769794730993,0.91820619,2722.7,2720.9,0.002]
["bitfinex","ETHUSD",1769794731162,16.67035279,2722.7,2720.9,1.32036302]
["bitfinex","ETHUSD",1769794731475,13.73615907,2722.5,2720.9,0.002]
["bitfinex","ETHUSD",1769794731674,13.73615907,2722.3,2720.9,0.002]
["bitfinex","ETHUSD",1769794731877,2.93419372,2722.7,2720.9,0.002]
["bitfinex","ETHUSD",1769794731878,13.73615907,2722.1,2720.9,0.002]
["bitfinex","ETHUSD",1769794732077,13.73615907,2721.9,2720.6,0.002]
["bitfinex","ETHUSD",1769794732319,13.73615907,2721.9,2719.9,13.18163022]
["bitfinex","ETHUSD",1769794732320,13.73615907,2721.4,2719.9,0.91915064]
["bitfinex","ETHUSD",1769794734393,13.73615907,2721.4,2719.6,0.002]
["bitfinex","ETHUSD",1769794734394,0.91867857,2721.3,2719.6,0.002]
["bitfinex","ETHUSD",1769794734593,0.91867857,2721.3,2719.6,13.18363022]
["bitfinex","ETHUSD",1769794734798,0.91866793,2721.4,2719.6,13.18363022]
["bitfinex","ETHUSD",1769794735104,0.91854355,2721.7,2719.6,13.18363022]
["bitfinex","ETHUSD",1769794735265,0.59778373,2721.6,2719.7,14.49999324]
["bitfinex","ETHUSD",1769794736673,0.91861106,2721.5,2719.8,14.10081545]
["bitfinex","ETHUSD",1769794737190,0.11504001,2721.4,2719.8,14.10081545]
["bitfinex","ETHUSD",1769794737495,0.91861106,2721.5,2719.8,14.10081545]
["bitfinex","ETHUSD",1769794737820,0.91861106,2721.5,2720.1,0.002]
["bitfinex","ETHUSD",1769794737963,1.38511954,2721.8,2720.1,13.18363022]
["bitfinex","ETHUSD",1769794738168,0.91947196,2722.0,2720.3,13.18163022]
["bitfinex","ETHUSD",1769794738479,0.001,2722.0,2720.3,13.18163022]
["bitfinex","ETHUSD",1769794738663,0.001,2722.0,2720.5,13.18163022]
["bitfinex","ETHUSD",1769794740271,0.91820619,2722.7,2720.5,13.28403022]
["bitfinex","ETHUSD",1769794740471,0.91820619,2722.7,2720.7,13.18163022]
["bitfinex","ETHUSD",1769794740472,0.11498912,2722.6,2720.7,13.18163022]
["bitfinex","ETHUSD",1769794740679,0.91820619,2722.7,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794740680,0.11498912,2722.5,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794740880,13.73615907,2723.3,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794740881,0.11498912,2722.4,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794741103,0.91810503,2723.0,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794741400,0.11498727,2722.9,2720.9,13.18163022]
["bitfinex","ETHUSD",1769794741620,0.11498727,2722.8,2721.1,13.18163022]
["bitfinex","ETHUSD",1769794741772,0.11498727,2722.7,2721.1,13.18163022]
["bitfinex","ETHUSD",1769794741965,0.11498727,2722.6,2721.1,13.18163022]
["bitfinex","ETHUSD",1769794742170,0.11498727,2722.5,2721.1,13.18163022]
["bitfinex","ETHUSD",1769794742367,0.11498727,2722.4,2721.0,1.31836302]
["bitfinex","ETHUSD",1769794742570,0.91837484,2722.2,2720.7,16.85701981]
["bitfinex","ETHUSD",1769794742772,0.11498727,2722.1,2720.7,16.85701981]
["bitfinex","ETHUSD",1769794742971,0.91837484,2722.2,2720.7,16.85701981]
["bitfinex","ETHUSD",1769794743201,0.11500205,2722.1,2720.8,13.18163022]
["bitfinex","ETHUSD",1769794743382,0.11500205,2722.0,2720.8,13.18163022]
["bitfinex","ETHUSD",1769794743700,0.11499677,2721.9,2720.9,14.8673322]
["bitfinex","ETHUSD",1769794743906,0.11500611,2721.8,2720.9,1.68570198]
["bitfinex","ETHUSD",1769794744131,0.11500611,2721.7,2720.7,3.67538959]
["bitfinex","ETHUSD",1769794744288,0.11500611,2721.6,2720.7,3.67538959]
["bitfinex","ETHUSD",1769794744481,0.11500611,2721.5,2720.7,3.67538959]
["bitfinex","ETHUSD",1769794744715,3.67310841,2722.5,2720.7,3.67538959]
["bitfinex","ETHUSD",1769794744999,0.84964381,2722.4,2720.8,0.55785278]
["bitfinex","ETHUSD",1769794745342,13.73615907,2722.1,2720.8,0.55785278]
["bitfinex","ETHUSD",1769794745473,13.73615907,2721.5,2720.1,0.002]
["bitfinex","ETHUSD",1769794745818,0.11501002,2721.4,2720.6,0.91891418]
["bitfinex","ETHUSD",1769794746112,0.11501002,2721.3,2720.6,0.91891418]
["bitfinex","ETHUSD",1769794746298,0.11501002,2721.2,2720.7,0.45946597]
["bitfinex","ETHUSD",1769794746603,0.11501002,2721.1,2720.1,0.002]
["bitfinex","ETHUSD",1769794746793,0.11501002,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769794746992,0.11501002,2720.9,2720.1,0.002]
["bitfinex","ETHUSD",1769794747170,0.11503731,2720.8,2720.1,0.002]
["bitfinex","ETHUSD",1769794747366,0.91869974,2721.3,2720.1,0.002]
["bitfinex","ETHUSD",1769794747671,0.11503986,2721.2,2720.1,0.37005769]
["bitfinex","ETHUSD",1769794748005,0.11503986,2721.1,2720.1,0.37005769]
["bitfinex","ETHUSD",1769794748308,0.11503986,2721.0,2720.1,0.37005769]
["bitfinex","ETHUSD",1769794748484,0.11503986,2720.9,2720.1,0.37005769]
["bitfinex","ETHUSD",1769794748684,0.11503986,2720.8,2720.2,0.91905006]
["bitfinex","ETHUSD",1769794748889,0.11503986,2720.7,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749108,0.91872828,2721.2,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749314,0.11504184,2721.1,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749516,3.67472654,2721.3,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749517,0.11504184,2721.0,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749692,0.11504184,2720.9,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749894,0.91871281,2721.2,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794749895,0.11504184,2720.8,2720.3,0.4965308]
["bitfinex","ETHUSD",1769794750121,0.11504184,2720.7,2720.1,1.28912042]
["bitfinex","ETHUSD",1769794750329,0.91871281,2721.2,2720.1,1.28912042]
["bitfinex","ETHUSD",1769794750330,0.11504184,2720.6,2720.1,1.28912042]
["bitfinex","ETHUSD",1769794750525,0.91871281,2721.2,2720.1,1.28912042]
["bitfinex","ETHUSD",1769794750826,1.03379534,2721.1,2720.1,1.28912042]
["bitfinex","ETHUSD",1769794751023,0.11504555,2721.0,2720.1,0.37005769]
["bitfinex","ETHUSD",1769794751201,0.11504555,2720.9,2720.1,0.92108215]
["bitfinex","ETHUSD",1769794751400,0.11504555,2720.8,2720.1,0.92108215]
["bitfinex","ETHUSD",1769794751720,0.11504555,2720.7,2720.1,0.92108215]
["bitfinex","ETHUSD",1769794751904,0.11504555,2720.6,2720.1,0.92108215]
["bitfinex","ETHUSD",1769794752103,0.91874979,2721.1,2720.1,0.002]
["bitfinex","ETHUSD",1769794752104,0.11504555,2720.5,2720.1,0.002]
["bitfinex","ETHUSD",1769794752306,0.11504555,2720.4,2720.1,0.92108358]
["bitfinex","ETHUSD",1769794752627,0.11504555,2720.3,2720.1,0.002]
["bitfinex","ETHUSD",1769794752804,0.73463379,2722.4,2720.1,0.37006025]
["bitfinex","ETHUSD",1769794752805,0.91879981,2721.0,2720.1,0.37006025]
["bitfinex","ETHUSD",1769794753125,0.91879981,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769794753517,14.2337226,2721.0,2720.1,0.002]
["bitfinex","ETHUSD",1769794753695,14.2337226,2721.0,2719.6,0.002]
["bitfinex","ETHUSD",1769794754427,14.2337226,2721.0,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794754428,13.31492279,2720.8,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794755535,0.91888117,2720.7,2719.1,3.67741698]
["bitfinex","ETHUSD",1769794755738,14.23380396,2720.7,2719.1,3.67741698]
["bitfinex","ETHUSD",1769794756699,0.91888117,2720.7,2719.1,3.67741698]
["bitfinex","ETHUSD",1769794757901,3.67552468,2720.8,2719.1,3.67741698]
["bitfinex","ETHUSD",1769794758101,0.91419216,2720.7,2719.2,0.45968388]
["bitfinex","ETHUSD",1769794758536,0.91419216,2720.7,2719.2,13.29829644]
["bitfinex","ETHUSD",1769794758843,16.98946593,2721.5,2719.2,13.29829644]
["bitfinex","ETHUSD",1769794759207,13.31492279,2721.4,2719.2,13.29829644]
["bitfinex","ETHUSD",1769794759529,13.31492279,2721.2,2719.2,13.29829644]
["bitfinex","ETHUSD",1769794760541,13.31492279,2721.0,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794760832,1.42336689,2720.9,2719.4,1.78950677]
["bitfinex","ETHUSD",1769794761729,1.42336689,2720.9,2719.4,1.79150677]
["bitfinex","ETHUSD",1769794762540,0.91884739,2720.8,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794763043,0.91867857,2721.3,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794763346,3.67483311,2722.0,2719.5,0.91928663]
["bitfinex","ETHUSD",1769794763347,3.67185715,2723.5,2721.1,12.83861256]
["bitfinex","ETHUSD",1769794763550,13.31592279,2723.8,2721.8,3.03443157]
["bitfinex","ETHUSD",1769794763551,0.36718572,2723.4,2721.8,3.03443157]
["bitfinex","ETHUSD",1769794763838,14.23379186,2723.8,2722.2,0.19191187]
["bitfinex","ETHUSD",1769794763839,3.67188073,2723.7,2722.2,0.19191187]
["bitfinex","ETHUSD",1769794764016,16.98680352,2723.7,2722.2,0.19191187]
["bitfinex","ETHUSD",1769794764227,13.31492279,2723.6,2722.2,0.19191187]
["bitfinex","ETHUSD",1769794764631,13.31492279,2723.4,2722.2,1.1102642]
["bitfinex","ETHUSD",1769794764958,1.42328593,2723.3,2722.2,1.1102642]
["bitfinex","ETHUSD",1769794766219,14.73820872,2723.3,2721.7,0.91852768]
["bitfinex","ETHUSD",1769794766539,13.31492279,2722.9,2721.5,0.91860736]
["bitfinex","ETHUSD",1769794766853,14.23309525,2722.8,2720.6,13.8599275]
["bitfinex","ETHUSD",1769794767052,1.79057851,2722.7,2720.7,14.210405]
["bitfinex","ETHUSD",1769794768872,0.91823991,2722.6,2720.8,0.91884739]
["bitfinex","ETHUSD",1769794769565,2.70880496,2722.7,2720.8,13.75745995]
["bitfinex","ETHUSD",1769794769763,2.70880496,2722.7,2720.9,12.94101256]
["bitfinex","ETHUSD",1769794769764,1.79057851,2722.7,2720.9,12.94101256]
["bitfinex","ETHUSD",1769794769939,0.91810503,2723.0,2720.9,12.94101256]
["bitfinex","ETHUSD",1769794770525,0.9180376,2723.2,2720.9,12.94101256]
["bitfinex","ETHUSD",1769794770726,0.9180376,2723.2,2721.0,0.91877986]
["bitfinex","ETHUSD",1769794771052,14.23296039,2723.2,2721.0,13.75739242]
["bitfinex","ETHUSD",1769794771259,1.79050743,2723.1,2721.1,13.29829644]
["bitfinex","ETHUSD",1769794772055,1.79050743,2723.1,2721.2,12.83861256]
["bitfinex","ETHUSD",1769794772560,0.9180376,2723.2,2721.2,12.83861256]
["bitfinex","ETHUSD",1769794772756,0.91793647,2723.5,2721.5,13.75722362]
["bitfinex","ETHUSD",1769794773059,14.23285926,2723.5,2721.2,3.67472079]
["bitfinex","ETHUSD",1769794773254,13.31492279,2723.1,2721.1,0.45968388]
["bitfinex","ETHUSD",1769794773430,13.31492279,2723.1,2721.4,0.91864037]
["bitfinex","ETHUSD",1769794773958,13.31492279,2722.7,2720.7,1.37179244]
["bitfinex","ETHUSD",1769794774127,13.31492279,2722.5,2721.1,0.91874477]
["bitfinex","ETHUSD",1769794774326,13.31492279,2722.5,2721.2,0.91870817]
["bitfinex","ETHUSD",1769794774729,0.91830737,2722.4,2720.6,3.67563317]
["bitfinex","ETHUSD",1769794774929,14.23323016,2722.4,2720.4,1.64895352]
["bitfinex","ETHUSD",1769794775438,14.23323016,2722.4,2720.4,14.48756608]
["bitfinex","ETHUSD",1769794775642,18.97956876,2722.3,2720.5,1.81634961]
["bitfinex","ETHUSD",1769794775839,13.31492279,2722.2,2720.4,0.9189825]
["bitfinex","ETHUSD",1769794776929,14.34451529,2722.1,2720.3,3.67593001]
["bitfinex","ETHUSD",1769794777273,14.34451529,2722.1,2720.1,3.67593001]
["bitfinex","ETHUSD",1769794777889,13.42610671,2721.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769794778165,0.91840858,2722.1,2720.2,0.45955264]
["bitfinex","ETHUSD",1769794778166,13.42610671,2721.7,2720.2,0.45955264]
["bitfinex","ETHUSD",1769794778360,13.42610671,2721.7,2720.0,0.9190962]
["bitfinex","ETHUSD",1769794778861,14.34468401,2721.6,2719.8,3.67647058]
["bitfinex","ETHUSD",1769794779180,14.34468401,2721.6,2719.8,17.00065031]
["bitfinex","ETHUSD",1769794779867,14.34468401,2721.6,2719.8,13.32417973]
["bitfinex","ETHUSD",1769794780072,14.34468401,2721.6,2719.7,3.67647058]
["bitfinex","ETHUSD",1769794780073,15.22800603,2721.5,2719.9,1.70006503]
["bitfinex","ETHUSD",1769794780270,15.22800603,2721.5,2719.7,3.67647058]
["bitfinex","ETHUSD",1769794780474,15.22800603,2721.5,2719.7,17.00065031]
["bitfinex","ETHUSD",1769794780835,0.91864481,2721.4,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794781576,3.67406694,2721.8,2719.9,14.24333116]
["bitfinex","ETHUSD",1769794784898,13.42610671,2721.5,2719.9,14.24333116]
["bitfinex","ETHUSD",1769794785099,14.76871738,2721.4,2720.0,1.79199369]
["bitfinex","ETHUSD",1769794785400,14.76871738,2721.4,2719.6,0.7504512]
["bitfinex","ETHUSD",1769794785401,14.76871738,2721.4,2719.1,17.00377546]
["bitfinex","ETHUSD",1769794785597,14.76871738,2721.4,2719.7,0.91920816]
["bitfinex","ETHUSD",1769794785897,14.76871738,2721.4,2720.1,0.002]
["bitfinex","ETHUSD",1769794787283,13.42610671,2721.2,2720.1,0.002]
["bitfinex","ETHUSD",1769794787773,13.42610671,2721.2,2719.9,0.002]
["bitfinex","ETHUSD",1769794787974,13.42610671,2721.0,2719.9,0.002]
["bitfinex","ETHUSD",1769794788398,13.42610671,2721.0,2719.1,0.002]
["bitfinex","ETHUSD",1769794788572,13.42610671,2721.0,2719.6,0.91923512]
["bitfinex","ETHUSD",1769794788769,13.42610671,2721.0,2719.7,0.91921633]
["bitfinex","ETHUSD",1769794789206,13.42610671,2721.0,2719.1,0.002]
["bitfinex","ETHUSD",1769794789207,13.42610671,2720.8,2719.1,0.002]
["bitfinex","ETHUSD",1769794789373,14.86059874,2720.7,2719.1,0.002]
["bitfinex","ETHUSD",1769794790103,14.86059874,2720.7,2719.1,0.73790396]
["bitfinex","ETHUSD",1769794790596,14.86059874,2720.7,2719.1,0.002]
["bitfinex","ETHUSD",1769794791399,0.91891494,2720.6,2719.1,0.002]
["bitfinex","ETHUSD",1769794794308,14.34502165,2720.6,2719.1,0.002]
["bitfinex","ETHUSD",1769794799185,14.34502165,2720.6,2719.6,0.002]
["bitfinex","ETHUSD",1769794799602,0.001,2720.5,2719.6,0.002]
["bitfinex","ETHUSD",1769794799921,14.86070887,2720.4,2719.1,0.002]
["bitfinex","ETHUSD",1769794800213,14.86070887,2720.4,2718.9,0.002]
["bitfinex","ETHUSD",1769794800214,13.42610671,2720.2,2718.9,0.002]
["bitfinex","ETHUSD",1769794800411,13.42610671,2719.8,2718.9,0.002]
["bitfinex","ETHUSD",1769794800628,13.42610671,2719.6,2718.9,0.002]
["bitfinex","ETHUSD",1769794800838,14.86070887,2720.4,2719.0,0.91945182]
["bitfinex","ETHUSD",1769794801193,13.42610671,2720.4,2719.0,0.91945182]
["bitfinex","ETHUSD",1769794801602,0.91901628,2720.3,2718.9,0.002]
["bitfinex","ETHUSD",1769794801915,0.001,2720.5,2718.9,13.32617973]
["bitfinex","ETHUSD",1769794802078,0.001,2720.5,2718.9,14.2828052]
["bitfinex","ETHUSD",1769794802282,14.34606039,2720.5,2718.9,0.002]
["bitfinex","ETHUSD",1769794802583,13.42610671,2720.3,2718.9,0.002]
["bitfinex","ETHUSD",1769794803109,13.42610671,2720.1,2718.9,0.002]
["bitfinex","ETHUSD",1769794803319,13.42610671,2719.9,2718.8,0.002]
["bitfinex","ETHUSD",1769794803687,13.42610671,2719.7,2718.8,0.002]
["bitfinex","ETHUSD",1769794804285,13.42610671,2719.7,2718.3,0.002]
["bitfinex","ETHUSD",1769794804484,0.91918523,2719.8,2717.7,0.91988033]
["bitfinex","ETHUSD",1769794804485,13.42610671,2719.3,2717.7,0.91988033]
["bitfinex","ETHUSD",1769794805101,13.42610671,2719.3,2717.7,14.24406006]
["bitfinex","ETHUSD",1769794805383,13.42610671,2719.3,2717.7,0.91988033]
["bitfinex","ETHUSD",1769794805612,13.42610671,2719.3,2717.6,0.002]
["bitfinex","ETHUSD",1769794805816,14.34549476,2719.2,2717.6,0.002]
["bitfinex","ETHUSD",1769794806021,1.8023047,2719.1,2717.7,0.3681582]
["bitfinex","ETHUSD",1769794806186,13.42610671,2719.2,2717.7,0.3681582]
["bitfinex","ETHUSD",1769794806797,1.43452919,2719.6,2717.8,12.88990488]
["bitfinex","ETHUSD",1769794807027,13.62224423,2720.1,2718.2,12.88990488]
["bitfinex","ETHUSD",1769794807184,0.91904042,2720.3,2718.2,12.88990488]
["bitfinex","ETHUSD",1769794807525,0.001,2720.5,2718.6,12.88990488]
["bitfinex","ETHUSD",1769794807824,0.001,2720.5,2719.0,12.88990488]
["bitfinex","ETHUSD",1769794809407,0.001,2720.5,2719.2,12.88990488]
["bitfinex","ETHUSD",1769794809790,0.001,2720.5,2719.3,0.91935424]
["bitfinex","ETHUSD",1769794810391,12.70416038,2720.5,2718.7,1.29923049]
["bitfinex","ETHUSD",1769794810626,12.70416038,2720.5,2719.2,0.91937933]
["bitfinex","ETHUSD",1769794810994,12.70416038,2720.5,2719.1,0.91941264]
["bitfinex","ETHUSD",1769794811195,12.70416038,2720.5,2719.1,0.9194218]
["bitfinex","ETHUSD",1769794811693,0.91905006,2720.2,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794813810,0.91905006,2720.2,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794814030,0.92003918,2720.3,2718.7,12.88990488]
["bitfinex","ETHUSD",1769794814217,0.001,2720.3,2718.7,12.88990488]
["bitfinex","ETHUSD",1769794814707,0.001,2720.3,2718.6,1.74880288]
["bitfinex","ETHUSD",1769794814708,13.6231795,2720.3,2718.6,1.74880288]
["bitfinex","ETHUSD",1769794814936,13.6231795,2720.3,2718.5,0.91962479]
["bitfinex","ETHUSD",1769794815747,13.6231795,2720.3,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794816253,0.001,2720.3,2718.5,14.76615514]
["bitfinex","ETHUSD",1769794816451,0.001,2720.3,2718.7,12.88990488]
["bitfinex","ETHUSD",1769794816610,0.001,2720.3,2718.6,0.95662547]
["bitfinex","ETHUSD",1769794816611,0.001,2720.3,2718.9,12.88990488]
["bitfinex","ETHUSD",1769794817044,0.92003327,2720.3,2718.9,12.88990488]
["bitfinex","ETHUSD",1769794817347,0.92003327,2720.3,2718.8,1.38465304]
["bitfinex","ETHUSD",1769794817521,0.92003327,2720.3,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794818266,12.70416038,2720.3,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794818828,0.001,2720.3,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794819152,0.001,2720.3,2718.5,14.76615514]
["bitfinex","ETHUSD",1769794819339,0.001,2720.3,2718.5,13.80952967]
["bitfinex","ETHUSD",1769794819656,0.001,2720.3,2718.9,12.88990488]
["bitfinex","ETHUSD",1769794820435,0.001,2720.3,2719.1,12.88990488]
["bitfinex","ETHUSD",1769794821366,0.001,2720.3,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794821953,0.001,2720.3,2719.0,13.80936056]
["bitfinex","ETHUSD",1769794822440,0.001,2720.3,2719.2,12.88990488]
["bitfinex","ETHUSD",1769794822637,0.001,2720.3,2719.3,1.29923049]
["bitfinex","ETHUSD",1769794822955,0.001,2720.5,2719.3,14.18913537]
["bitfinex","ETHUSD",1769794823967,0.001,2720.1,2719.3,14.18913537]
["bitfinex","ETHUSD",1769794824351,0.001,2720.1,2719.4,0.91932043]
["bitfinex","ETHUSD",1769794829480,12.70416038,2720.1,2719.3,1.29923049]
["bitfinex","ETHUSD",1769794829680,13.97357642,2720.0,2719.1,0.91940256]
["bitfinex","ETHUSD",1769794829991,13.97357642,2720.0,2718.8,3.67807494]
["bitfinex","ETHUSD",1769794830176,13.97357642,2720.0,2718.0,10.13]
["bitfinex","ETHUSD",1769794830358,13.97357642,2720.0,2718.7,0.91953266]
["bitfinex","ETHUSD",1769794830558,13.97357642,2720.0,2718.1,12.88990488]
["bitfinex","ETHUSD",1769794830755,0.001,2720.1,2718.3,12.88990488]
["bitfinex","ETHUSD",1769794830991,0.001,2720.1,2718.6,0.1024]
["bitfinex","ETHUSD",1769794831193,0.001,2720.1,2718.8,0.1024]
["bitfinex","ETHUSD",1769794831404,0.001,2720.1,2718.9,12.88990488]
["bitfinex","ETHUSD",1769794832502,0.001,2720.5,2719.1,12.88990488]
["bitfinex","ETHUSD",1769794832660,0.001,2720.5,2719.3,12.88990488]
["bitfinex","ETHUSD",1769794833093,12.70416038,2720.5,2719.2,2.20837854]
["bitfinex","ETHUSD",1769794833596,0.001,2720.5,2719.2,2.20837854]
["bitfinex","ETHUSD",1769794834111,0.001,2720.5,2719.2,15.09828342]
["bitfinex","ETHUSD",1769794836969,13.74730247,2721.7,2719.5,13.39736672]
["bitfinex","ETHUSD",1769794837182,14.11471081,2721.7,2719.7,13.39736672]
["bitfinex","ETHUSD",1769794837604,14.11471081,2721.7,2719.9,13.39736672]
["bitfinex","ETHUSD",1769794837901,13.19616726,2721.7,2719.9,13.39736672]
["bitfinex","ETHUSD",1769794838474,13.19616726,2721.7,2720.0,0.1024]
["bitfinex","ETHUSD",1769794838670,13.74718958,2722.1,2720.1,14.74734339]
["bitfinex","ETHUSD",1769794838874,13.74718958,2722.1,2720.2,0.91905006]
["bitfinex","ETHUSD",1769794839904,13.74718958,2722.1,2720.2,14.31641678]
["bitfinex","ETHUSD",1769794840209,13.74718958,2722.1,2720.2,0.91905006]
["bitfinex","ETHUSD",1769794841801,12.82875892,2721.9,2720.1,1.34997667]
["bitfinex","ETHUSD",1769794842119,12.82875892,2721.7,2720.0,0.91909341]
["bitfinex","ETHUSD",1769794842273,12.82875892,2721.7,2720.1,0.91908197]
["bitfinex","ETHUSD",1769794843329,12.82875892,2721.5,2719.4,1.02172043]
["bitfinex","ETHUSD",1769794844594,12.82875892,2721.5,2719.4,0.91932043]
["bitfinex","ETHUSD",1769794844795,12.82875892,2721.1,2719.4,0.91932043]
["bitfinex","ETHUSD",1769794845541,12.82875892,2720.9,2719.4,0.91932043]
["bitfinex","ETHUSD",1769794846933,0.91877986,2721.0,2719.4,14.31668715]
["bitfinex","ETHUSD",1769794847432,13.74747125,2721.2,2719.4,14.31868715]
["bitfinex","ETHUSD",1769794847637,13.74747125,2721.2,2719.4,0.92132043]
["bitfinex","ETHUSD",1769794847843,12.82875892,2721.0,2719.5,0.52736965]
["bitfinex","ETHUSD",1769794848707,12.82875892,2721.0,2719.4,0.92132043]
["bitfinex","ETHUSD",1769794849315,12.82875892,2720.8,2719.4,0.002]
["bitfinex","ETHUSD",1769794850319,12.82875892,2720.6,2719.1,0.002]
["bitfinex","ETHUSD",1769794850528,12.82875892,2720.4,2718.9,0.002]
["bitfinex","ETHUSD",1769794850826,12.82875892,2720.3,2718.9,0.002]
["bitfinex","ETHUSD",1769794851032,12.82875892,2720.1,2718.9,0.002]
["bitfinex","ETHUSD",1769794851540,13.74787656,2720.0,2718.9,0.002]
["bitfinex","ETHUSD",1769794859918,0.91911764,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769794860934,13.74787656,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769794862443,12.82875892,2719.6,2718.1,0.002]
["bitfinex","ETHUSD",1769794862739,1.15268794,2720.0,2718.1,0.002]
["bitfinex","ETHUSD",1769794862740,12.82875892,2719.4,2718.1,0.9217591]
["bitfinex","ETHUSD",1769794863538,12.82875892,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769794863836,12.82875892,2719.4,2718.1,0.92175649]
["bitfinex","ETHUSD",1769794864243,12.82875892,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769794866213,13.7481596,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769794866412,2.29421664,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769794869018,14.98258439,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769794871442,14.98258439,2719.2,2717.9,0.002]
["bitfinex","ETHUSD",1769794871655,14.98258439,2719.2,2718.3,0.002]
["bitfinex","ETHUSD",1769794871852,12.68836775,2718.9,2718.3,0.002]
["bitfinex","ETHUSD",1769794872053,12.68836775,2718.7,2718.3,0.002]
["bitfinex","ETHUSD",1769794872258,12.68836775,2718.7,2717.8,0.002]
["bitfinex","ETHUSD",1769794872456,12.68836775,2718.5,2717.8,0.002]
["bitfinex","ETHUSD",1769794873040,12.68836775,2718.5,2717.6,0.002]
["bitfinex","ETHUSD",1769794873245,12.68836775,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769794873570,12.68836775,2718.3,2717.4,0.002]
["bitfinex","ETHUSD",1769794874553,0.91972628,2718.2,2717.4,0.002]
["bitfinex","ETHUSD",1769794874760,13.60809403,2718.2,2717.4,0.002]
["bitfinex","ETHUSD",1769794875143,5.03970102,2718.4,2717.4,0.002]
["bitfinex","ETHUSD",1769794875144,2.28047021,2718.4,2717.4,0.002]
["bitfinex","ETHUSD",1769794875349,3.67818279,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769794875350,12.68836775,2718.6,2717.4,0.002]
["bitfinex","ETHUSD",1769794876895,0.91962479,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769794877374,0.9196084,2718.6,2717.4,12.90625717]
["bitfinex","ETHUSD",1769794877573,12.68936775,2719.0,2717.4,12.90625717]
["bitfinex","ETHUSD",1769794877574,0.92046326,2719.0,2717.4,12.90625717]
["bitfinex","ETHUSD",1769794877750,0.92046326,2719.0,2717.5,1.29062572]
["bitfinex","ETHUSD",1769794877952,0.001,2719.0,2717.5,14.19488289]
["bitfinex","ETHUSD",1769794878880,0.001,2719.0,2717.6,13.82418651]
["bitfinex","ETHUSD",1769794879060,0.001,2719.0,2717.8,12.90425717]
["bitfinex","ETHUSD",1769794879377,0.91923969,2719.7,2717.7,13.00665717]
["bitfinex","ETHUSD",1769794879582,0.4596085,2719.6,2717.9,12.90425717]
["bitfinex","ETHUSD",1769794879964,13.14797625,2719.6,2717.9,12.90425717]
["bitfinex","ETHUSD",1769794880764,13.60765438,2719.5,2718.0,0.91979396]
["bitfinex","ETHUSD",1769794882850,13.60765438,2719.5,2717.9,3.67917586]
["bitfinex","ETHUSD",1769794884175,12.68836775,2719.3,2718.1,0.002]
["bitfinex","ETHUSD",1769794884371,12.68836775,2719.1,2718.1,0.002]
["bitfinex","ETHUSD",1769794884772,0.91945568,2719.0,2718.1,0.002]
["bitfinex","ETHUSD",1769794885284,0.91945568,2719.0,2717.9,3.68117586]
["bitfinex","ETHUSD",1769794888102,0.91944585,2719.1,2717.9,16.58543303]
["bitfinex","ETHUSD",1769794888309,0.001,2719.4,2718.0,12.90425717]
["bitfinex","ETHUSD",1769794888609,0.001,2719.4,2718.0,13.84195589]
["bitfinex","ETHUSD",1769794888810,0.001,2719.4,2718.2,12.90425717]
["bitfinex","ETHUSD",1769794889313,0.001,2720.2,2718.2,12.90425717]
["bitfinex","ETHUSD",1769794889314,0.001,2720.2,2718.4,12.90425717]
["bitfinex","ETHUSD",1769794889876,0.001,2720.2,2718.8,12.90425717]
["bitfinex","ETHUSD",1769794890183,0.91877986,2721.0,2719.1,12.90425717]
["bitfinex","ETHUSD",1769794890385,16.3633933,2721.1,2719.1,12.90425717]
["bitfinex","ETHUSD",1769794890386,13.60712574,2721.1,2719.1,12.90425717]
["bitfinex","ETHUSD",1769794891408,13.60712574,2721.1,2719.2,0.91938805]
["bitfinex","ETHUSD",1769794892106,0.91875799,2721.1,2719.2,13.82364522]
["bitfinex","ETHUSD",1769794892406,0.91864481,2721.4,2719.6,12.90425717]
["bitfinex","ETHUSD",1769794892704,16.36385031,2721.5,2719.7,14.20492289]
["bitfinex","ETHUSD",1769794892705,1.72824951,2721.3,2719.7,14.20492289]
["bitfinex","ETHUSD",1769794892875,0.91962432,2721.5,2719.7,14.20492289]
["bitfinex","ETHUSD",1769794893070,13.60799207,2721.5,2719.7,14.20492289]
["bitfinex","ETHUSD",1769794893289,13.60799207,2721.5,2719.7,1.30066572]
["bitfinex","ETHUSD",1769794893607,13.60704632,2721.3,2719.5,12.90425717]
["bitfinex","ETHUSD",1769794893807,0.91867857,2721.3,2719.5,12.90425717]
["bitfinex","ETHUSD",1769794894421,13.60704632,2721.3,2719.5,12.90425717]
["bitfinex","ETHUSD",1769794894590,0.91963339,2721.5,2719.7,12.90425717]
["bitfinex","ETHUSD",1769794894791,0.45940611,2721.4,2719.8,14.19468289]
["bitfinex","ETHUSD",1769794895018,13.14777386,2721.4,2719.8,1.29042572]
["bitfinex","ETHUSD",1769794895186,13.14777386,2721.4,2719.5,13.00665717]
["bitfinex","ETHUSD",1769794895387,13.14777386,2721.4,2719.6,0.91925283]
["bitfinex","ETHUSD",1769794895388,0.91867857,2721.3,2719.6,0.91925283]
["bitfinex","ETHUSD",1769794895622,14.06643336,2721.4,2719.6,13.82351]
["bitfinex","ETHUSD",1769794896426,13.14777386,2721.4,2719.6,13.82351]
["bitfinex","ETHUSD",1769794896730,0.001,2721.5,2719.8,12.70853976]
["bitfinex","ETHUSD",1769794897224,0.91961468,2721.5,2719.8,12.70853976]
["bitfinex","ETHUSD",1769794897424,0.001,2721.5,2719.9,14.61199]
["bitfinex","ETHUSD",1769794898159,0.001,2721.5,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794898160,13.4639979,2721.5,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794898745,13.4639979,2721.5,2719.9,14.61199]
["bitfinex","ETHUSD",1769794898933,13.4639979,2721.5,2720.0,1.82885957]
["bitfinex","ETHUSD",1769794898934,1.34639979,2721.4,2720.0,1.82885957]
["bitfinex","ETHUSD",1769794899134,14.80939769,2721.4,2720.0,1.82885957]
["bitfinex","ETHUSD",1769794899329,14.80939769,2721.4,2719.9,0.91915143]
["bitfinex","ETHUSD",1769794899533,14.80939769,2721.4,2719.6,3.67698094]
["bitfinex","ETHUSD",1769794899534,13.4629979,2721.2,2719.6,3.67698094]
["bitfinex","ETHUSD",1769794899734,13.4629979,2721.2,2718.9,1.29042572]
["bitfinex","ETHUSD",1769794900043,13.4629979,2721.0,2719.3,0.91933399]
["bitfinex","ETHUSD",1769794900347,13.4629979,2721.0,2719.5,0.91928253]
["bitfinex","ETHUSD",1769794900524,13.4629979,2720.8,2719.5,0.91928253]
["bitfinex","ETHUSD",1769794900920,1.34629979,2720.9,2719.5,0.91928253]
["bitfinex","ETHUSD",1769794901130,13.4629979,2721.2,2719.5,0.91928253]
["bitfinex","ETHUSD",1769794901332,5.02111408,2721.4,2719.5,14.6121211]
["bitfinex","ETHUSD",1769794901333,2.26506967,2721.4,2719.5,14.6121211]
["bitfinex","ETHUSD",1769794901639,15.72806757,2721.4,2719.5,14.6121211]
["bitfinex","ETHUSD",1769794901958,13.4629979,2721.2,2719.5,0.91928253]
["bitfinex","ETHUSD",1769794902108,13.4629979,2721.2,2719.5,0.91928177]
["bitfinex","ETHUSD",1769794902310,13.4629979,2721.0,2719.5,0.91928177]
["bitfinex","ETHUSD",1769794903719,0.91881362,2720.9,2719.5,0.91928177]
["bitfinex","ETHUSD",1769794903924,14.38181152,2720.9,2719.5,0.91928177]
["bitfinex","ETHUSD",1769794905329,14.38181152,2720.9,2719.4,0.9192967]
["bitfinex","ETHUSD",1769794905729,14.38181152,2720.9,2719.1,0.91942186]
["bitfinex","ETHUSD",1769794905962,13.4629979,2720.7,2719.2,1.82900344]
["bitfinex","ETHUSD",1769794906655,13.4629979,2720.7,2719.1,0.91942186]
["bitfinex","ETHUSD",1769794907431,13.4629979,2720.7,2719.1,14.61226043]
["bitfinex","ETHUSD",1769794907757,0.91880108,2721.0,2719.1,14.61226043]
["bitfinex","ETHUSD",1769794908930,0.91880108,2721.0,2719.3,0.002]
["bitfinex","ETHUSD",1769794909130,2.72448106,2721.0,2719.4,13.69283857]
["bitfinex","ETHUSD",1769794910059,16.18747896,2721.0,2719.3,0.002]
["bitfinex","ETHUSD",1769794910259,16.18747896,2721.0,2719.4,0.91931818]
["bitfinex","ETHUSD",1769794910853,16.18747896,2721.0,2719.4,14.61215675]
["bitfinex","ETHUSD",1769794911147,16.18747896,2721.0,2719.5,1.82914489]
["bitfinex","ETHUSD",1769794911960,16.18747896,2721.0,2719.6,0.91925283]
["bitfinex","ETHUSD",1769794912139,2.72448106,2721.0,2719.6,0.91925283]
["bitfinex","ETHUSD",1769794912345,0.91880108,2721.0,2719.6,14.6120914]
["bitfinex","ETHUSD",1769794912865,0.91876863,2721.1,2719.6,14.6120914]
["bitfinex","ETHUSD",1769794913360,14.38176653,2721.1,2719.6,0.91925283]
["bitfinex","ETHUSD",1769794913570,13.4629979,2721.0,2719.3,0.002]
["bitfinex","ETHUSD",1769794913769,15.96326717,2721.0,2719.3,0.002]
["bitfinex","ETHUSD",1769794914140,13.6965682,2720.8,2719.3,0.002]
["bitfinex","ETHUSD",1769794914443,13.6965682,2720.8,2719.0,0.002]
["bitfinex","ETHUSD",1769794915458,13.4629979,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769794915645,13.4629979,2720.2,2719.0,0.002]
["bitfinex","ETHUSD",1769794916049,0.91908385,2720.1,2719.0,0.002]
["bitfinex","ETHUSD",1769794916338,13.4629979,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769794917161,13.4629979,2720.0,2718.1,3.68099429]
["bitfinex","ETHUSD",1769794918181,13.4629979,2720.0,2718.3,0.91969245]
["bitfinex","ETHUSD",1769794918182,0.91915143,2719.9,2718.3,0.91969245]
["bitfinex","ETHUSD",1769794918383,1.80587551,2719.8,2718.4,1.82913008]
["bitfinex","ETHUSD",1769794919082,13.4629979,2720.4,2718.4,15.52196865]
["bitfinex","ETHUSD",1769794919292,0.91901628,2720.3,2718.4,15.52196865]
["bitfinex","ETHUSD",1769794920156,0.91901628,2720.3,2718.6,13.69283857]
["bitfinex","ETHUSD",1769794921194,14.38201418,2720.3,2718.6,13.69283857]
["bitfinex","ETHUSD",1769794921382,14.38201418,2720.3,2718.6,13.69483857]
["bitfinex","ETHUSD",1769794921587,13.4629979,2720.1,2718.6,0.002]
["bitfinex","ETHUSD",1769794921764,13.4629979,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769794922262,13.4629979,2719.7,2718.6,0.002]
["bitfinex","ETHUSD",1769794924186,0.91925283,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769794924389,14.38225073,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769794924574,1.80592621,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769794924767,14.38225073,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769794924971,13.4629979,2719.4,2718.1,0.002]
["bitfinex","ETHUSD",1769794926406,13.4629979,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769794927202,13.4629979,2719.2,2717.9,0.002]
["bitfinex","ETHUSD",1769794928478,13.25327027,2719.0,2717.9,0.002]
["bitfinex","ETHUSD",1769794928676,14.67053948,2718.9,2717.9,0.002]
["bitfinex","ETHUSD",1769794929504,14.67053948,2718.9,2717.4,0.002]
["bitfinex","ETHUSD",1769794933635,0.91952331,2718.8,2717.6,0.002]
["bitfinex","ETHUSD",1769794933931,13.25327027,2718.7,2717.6,0.002]
["bitfinex","ETHUSD",1769794935723,13.25327027,2718.5,2717.6,0.002]
["bitfinex","ETHUSD",1769794935932,13.25327027,2718.3,2717.4,0.002]
["bitfinex","ETHUSD",1769794937766,13.25327027,2718.1,2717.0,0.002]
["bitfinex","ETHUSD",1769794939813,13.25327027,2717.9,2717.0,0.002]
["bitfinex","ETHUSD",1769794941844,0.91986165,2717.8,2717.0,0.002]
["bitfinex","ETHUSD",1769794942617,0.91962479,2718.5,2717.0,13.78228471]
["bitfinex","ETHUSD",1769794942834,0.91962479,2718.5,2717.2,13.78028471]
["bitfinex","ETHUSD",1769794944040,0.91955714,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769794946235,0.001,2718.5,2717.3,0.92003091]
["bitfinex","ETHUSD",1769794948024,0.001,2718.5,2717.3,14.70031562]
["bitfinex","ETHUSD",1769794948220,0.001,2718.5,2717.5,14.70024791]
["bitfinex","ETHUSD",1769794948957,0.91948022,2719.0,2717.6,13.78028471]
["bitfinex","ETHUSD",1769794949257,3.67859179,2719.2,2717.6,13.78028471]
["bitfinex","ETHUSD",1769794949258,0.91945321,2719.1,2717.6,13.78028471]
["bitfinex","ETHUSD",1769794949620,14.17272348,2719.1,2717.5,0.9199632]
["bitfinex","ETHUSD",1769794950864,14.17272348,2719.1,2717.5,14.70024791]
["bitfinex","ETHUSD",1769794951034,13.25327027,2718.9,2717.6,1.83801007]
["bitfinex","ETHUSD",1769794951561,13.25327027,2718.9,2717.5,0.9199632]
["bitfinex","ETHUSD",1769794952357,0.91952331,2718.8,2717.5,13.78028471]
["bitfinex","ETHUSD",1769794952719,14.17279358,2718.8,2717.3,3.6798528]
["bitfinex","ETHUSD",1769794952925,13.25327027,2719.1,2717.4,13.78028471]
["bitfinex","ETHUSD",1769794953124,0.91943784,2719.1,2717.4,13.78028471]
["bitfinex","ETHUSD",1769794953367,0.001,2719.2,2717.6,13.78028471]
["bitfinex","ETHUSD",1769794953668,0.001,2719.2,2717.8,13.78028471]
["bitfinex","ETHUSD",1769794953971,13.25327027,2720.0,2718.0,13.78028471]
["bitfinex","ETHUSD",1769794953972,0.91913257,2720.0,2718.0,13.78028471]
["bitfinex","ETHUSD",1769794954137,13.25327027,2720.4,2718.2,13.78028471]
["bitfinex","ETHUSD",1769794954344,0.9189765,2720.5,2718.4,13.78028471]
["bitfinex","ETHUSD",1769794954572,16.92872493,2720.8,2718.6,13.78028471]
["bitfinex","ETHUSD",1769794954759,14.17215144,2720.7,2718.6,13.78028471]
["bitfinex","ETHUSD",1769794956204,14.17301636,2721.2,2719.0,13.78028471]
["bitfinex","ETHUSD",1769794956347,3.67509976,2721.1,2719.0,13.78028471]
["bitfinex","ETHUSD",1769794956670,3.67509976,2721.1,2719.2,13.68780351]
["bitfinex","ETHUSD",1769794956671,14.48439581,2721.0,2719.2,13.68780351]
["bitfinex","ETHUSD",1769794956875,14.48439581,2721.0,2719.1,1.37822847]
["bitfinex","ETHUSD",1769794957179,14.48439581,2721.0,2718.9,0.91948949]
["bitfinex","ETHUSD",1769794957746,14.48439581,2721.0,2718.9,14.11612585]
["bitfinex","ETHUSD",1769794958151,0.001,2720.5,2718.9,14.11612585]
["bitfinex","ETHUSD",1769794960287,0.001,2720.5,2718.8,3.67795799]
["bitfinex","ETHUSD",1769794960288,14.65410355,2720.4,2718.7,3.67795799]
["bitfinex","ETHUSD",1769794960855,14.65410355,2720.4,2718.7,16.87459435]
["bitfinex","ETHUSD",1769794961176,1.83310336,2720.3,2718.8,1.77941853]
["bitfinex","ETHUSD",1769794961381,1.83310336,2720.3,2718.8,14.97605489]
["bitfinex","ETHUSD",1769794962085,15.56822441,2720.3,2718.8,14.97605489]
["bitfinex","ETHUSD",1769794962478,14.65417111,2720.2,2718.9,0.91948949]
["bitfinex","ETHUSD",1769794963867,0.91905006,2720.2,2718.9,14.11612585]
["bitfinex","ETHUSD",1769794964090,0.64283537,2720.1,2718.9,16.26334203]
["bitfinex","ETHUSD",1769794964673,0.91996978,2720.5,2719.0,13.19663636]
["bitfinex","ETHUSD",1769794966890,0.001,2720.5,2719.1,0.91942186]
["bitfinex","ETHUSD",1769794967703,0.001,2720.5,2719.1,14.11605822]
["bitfinex","ETHUSD",1769794970997,0.91994872,2720.5,2719.1,14.11605822]
["bitfinex","ETHUSD",1769794971190,1.83308647,2720.4,2719.2,1.61986141]
["bitfinex","ETHUSD",1769794971569,15.56820752,2720.4,2719.2,1.61986141]
["bitfinex","ETHUSD",1769794971768,15.56820752,2720.4,2719.1,0.91942186]
["bitfinex","ETHUSD",1769794972505,15.56820752,2720.4,2719.0,0.9194379]
["bitfinex","ETHUSD",1769794972686,15.56820752,2720.4,2718.8,3.68005399]
["bitfinex","ETHUSD",1769794972687,15.56820752,2720.4,2718.8,0.002]
["bitfinex","ETHUSD",1769794973073,0.91901628,2720.3,2718.8,13.19863636]
["bitfinex","ETHUSD",1769794974778,1.83308647,2720.4,2718.8,13.19863636]
["bitfinex","ETHUSD",1769794974984,0.9199678,2720.5,2719.1,13.19663636]
["bitfinex","ETHUSD",1769794975289,0.001,2720.5,2719.1,13.19663636]
["bitfinex","ETHUSD",1769794975488,0.001,2720.5,2719.5,13.19663636]
["bitfinex","ETHUSD",1769794975686,0.91973292,2721.2,2719.5,13.19663636]
["bitfinex","ETHUSD",1769794975879,0.45944564,2721.1,2719.6,1.32990364]
["bitfinex","ETHUSD",1769794976091,14.19456669,2721.1,2719.6,1.32990364]
["bitfinex","ETHUSD",1769794976977,15.11331952,2721.1,2719.7,0.91921903]
["bitfinex","ETHUSD",1769794977176,0.001,2721.2,2719.7,14.11585539]
["bitfinex","ETHUSD",1769794977505,0.001,2721.2,2719.9,13.19663636]
["bitfinex","ETHUSD",1769794978104,14.65485519,2721.2,2719.7,0.91921903]
["bitfinex","ETHUSD",1769794980788,14.65485519,2721.2,2719.6,5.00677976]
["bitfinex","ETHUSD",1769794980789,14.65485519,2721.2,2719.6,0.91925231]
["bitfinex","ETHUSD",1769794981208,14.65485519,2721.2,2719.2,3.67752097]
["bitfinex","ETHUSD",1769794981513,13.73512105,2721.0,2719.3,1.78959454]
["bitfinex","ETHUSD",1769794982914,13.73512105,2721.0,2719.3,0.002]
["bitfinex","ETHUSD",1769794983212,13.73512105,2720.4,2719.0,0.91945568]
["bitfinex","ETHUSD",1769794983619,13.73512105,2720.4,2719.0,0.92145568]
["bitfinex","ETHUSD",1769794984989,13.73512105,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769794985191,13.73512105,2720.2,2719.0,0.002]
["bitfinex","ETHUSD",1769794985418,13.73512105,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769794987525,0.91915143,2719.9,2719.0,0.002]
["bitfinex","ETHUSD",1769794987726,13.19964626,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769794987928,3.67623581,2721.0,2719.0,13.90597117]
["bitfinex","ETHUSD",1769794987929,13.19964626,2720.7,2719.0,13.90597117]
["bitfinex","ETHUSD",1769794988096,14.51961089,2720.6,2719.1,1.39059712]
["bitfinex","ETHUSD",1769794988299,14.51961089,2720.6,2719.0,0.002]
["bitfinex","ETHUSD",1769794989227,13.19964626,2720.2,2719.0,0.002]
["bitfinex","ETHUSD",1769794989428,13.19964626,2720.0,2718.8,0.002]
["bitfinex","ETHUSD",1769794990693,13.19964626,2720.0,2718.5,0.002]
["bitfinex","ETHUSD",1769794990694,13.19964626,2719.6,2718.5,0.002]
["bitfinex","ETHUSD",1769794991114,13.19964626,2719.4,2717.5,0.002]
["bitfinex","ETHUSD",1769794991317,13.19964626,2719.2,2717.8,0.91985971]
["bitfinex","ETHUSD",1769794991527,13.19964626,2719.0,2717.7,3.6795476]
["bitfinex","ETHUSD",1769794992099,13.19964626,2719.0,2717.6,0.91990809]
["bitfinex","ETHUSD",1769794992536,13.19964626,2718.8,2717.5,0.002]
["bitfinex","ETHUSD",1769794993441,13.19964626,2718.6,2717.5,0.002]
["bitfinex","ETHUSD",1769794993637,13.19964626,2718.6,2717.2,0.002]
["bitfinex","ETHUSD",1769794993926,13.19964626,2718.4,2717.2,0.002]
["bitfinex","ETHUSD",1769794994928,1.41192034,2718.5,2717.2,0.002]
["bitfinex","ETHUSD",1769794995232,0.91955714,2718.7,2717.2,0.002]
["bitfinex","ETHUSD",1769794995427,0.91955714,2718.7,2717.2,0.92206477]
["bitfinex","ETHUSD",1769794995627,14.1192034,2718.7,2717.2,0.92206477]
["bitfinex","ETHUSD",1769794995813,14.1192034,2718.7,2717.2,0.002]
["bitfinex","ETHUSD",1769794996532,14.1192034,2718.7,2717.5,0.002]
["bitfinex","ETHUSD",1769794996720,13.19964626,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769794997631,0.91965862,2718.4,2717.5,0.002]
["bitfinex","ETHUSD",1769794997809,14.11930488,2718.4,2717.5,0.002]
["bitfinex","ETHUSD",1769794999710,14.11930488,2718.4,2717.2,0.002]
["bitfinex","ETHUSD",1769794999904,13.19964626,2718.2,2717.0,0.002]
["bitfinex","ETHUSD",1769795001216,0.2335703,2718.1,2717.0,0.002]
["bitfinex","ETHUSD",1769795001414,2.01336424,2718.3,2716.8,0.002]
["bitfinex","ETHUSD",1769795001415,13.19964626,2718.0,2716.8,0.002]
["bitfinex","ETHUSD",1769795001628,13.19964626,2717.6,2716.8,0.002]
["bitfinex","ETHUSD",1769795002205,13.19964626,2717.6,2716.6,0.002]
["bitfinex","ETHUSD",1769795002412,13.19964626,2717.4,2716.4,0.002]
["bitfinex","ETHUSD",1769795003118,13.19964626,2717.2,2715.8,0.92051476]
["bitfinex","ETHUSD",1769795003335,13.19964626,2717.0,2715.7,0.92055416]
["bitfinex","ETHUSD",1769795003505,13.19964626,2717.0,2715.7,0.92055161]
["bitfinex","ETHUSD",1769795003714,0.92016636,2716.9,2715.7,3.6822854]
["bitfinex","ETHUSD",1769795003944,1.78004781,2716.8,2715.7,1.3808588]
["bitfinex","ETHUSD",1769795004128,14.97969407,2716.8,2715.7,0.92057296]
["bitfinex","ETHUSD",1769795005145,14.97969407,2716.8,2715.6,0.92058729]
["bitfinex","ETHUSD",1769795005936,0.9202341,2716.7,2715.3,14.82467974]
["bitfinex","ETHUSD",1769795007248,2.70025247,2716.8,2715.3,14.82467974]
["bitfinex","ETHUSD",1769795007565,0.92020466,2716.8,2715.3,14.82467974]
["bitfinex","ETHUSD",1769795008052,16.87995084,2717.2,2715.3,14.82467974]
["bitfinex","ETHUSD",1769795008053,14.11974489,2717.1,2715.3,14.82467974]
["bitfinex","ETHUSD",1769795008489,14.11974489,2717.1,2715.9,0.002]
["bitfinex","ETHUSD",1769795009458,13.19964626,2716.9,2715.6,0.002]
["bitfinex","ETHUSD",1769795010178,13.19964626,2716.7,2715.6,0.002]
["bitfinex","ETHUSD",1769795010345,13.19964626,2716.5,2715.6,0.002]
["bitfinex","ETHUSD",1769795011473,1.41198465,2716.6,2715.6,0.002]
["bitfinex","ETHUSD",1769795011677,13.19964626,2716.7,2715.6,0.002]
["bitfinex","ETHUSD",1769795011970,14.11984649,2716.8,2715.6,0.002]
["bitfinex","ETHUSD",1769795012976,1.41195418,2717.5,2715.6,13.90597117]
["bitfinex","ETHUSD",1769795013184,13.19964626,2717.3,2715.6,13.90597117]
["bitfinex","ETHUSD",1769795013994,13.19964626,2717.1,2715.6,0.002]
["bitfinex","ETHUSD",1769795014175,13.19964626,2717.1,2715.6,13.90597117]
["bitfinex","ETHUSD",1769795014358,0.92013249,2717.0,2715.7,0.92057296]
["bitfinex","ETHUSD",1769795014888,14.11977875,2717.0,2715.7,0.92057296]
["bitfinex","ETHUSD",1769795015088,3.68031858,2717.2,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795015089,1.78003087,2716.9,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795015289,0.92009976,2717.1,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795015597,14.11967717,2717.3,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795015919,0.92003091,2717.3,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795016073,3.67981557,2717.6,2715.7,14.82454413]
["bitfinex","ETHUSD",1769795016263,1.77993912,2717.5,2715.9,13.90397117]
["bitfinex","ETHUSD",1769795016585,0.91999705,2717.4,2716.1,13.06106468]
["bitfinex","ETHUSD",1769795016818,13.5380863,2717.4,2716.0,0.92047128]
["bitfinex","ETHUSD",1769795017575,0.91999705,2717.4,2716.1,12.88393262]
["bitfinex","ETHUSD",1769795018380,0.91989549,2717.7,2716.2,13.80433612]
["bitfinex","ETHUSD",1769795018580,0.91989549,2717.7,2716.3,14.63252763]
["bitfinex","ETHUSD",1769795019294,12.60260664,2718.0,2716.3,14.63252763]
["bitfinex","ETHUSD",1769795019464,13.52143444,2717.9,2716.3,14.63252763]
["bitfinex","ETHUSD",1769795019799,13.52143444,2717.9,2716.3,1.74859501]
["bitfinex","ETHUSD",1769795020099,12.60160664,2717.7,2716.2,0.9204035]
["bitfinex","ETHUSD",1769795020392,0.91989549,2717.7,2716.2,13.80433612]
["bitfinex","ETHUSD",1769795020959,0.92089549,2717.7,2716.2,13.80433612]
["bitfinex","ETHUSD",1769795021487,0.001,2717.7,2716.2,13.80433612]
["bitfinex","ETHUSD",1769795021682,0.001,2717.7,2716.4,12.88393262]
["bitfinex","ETHUSD",1769795021881,0.001,2717.7,2716.5,14.18256588]
["bitfinex","ETHUSD",1769795022072,0.001,2718.0,2716.6,12.88393262]
["bitfinex","ETHUSD",1769795022456,0.91952331,2718.8,2716.9,12.88393262]
["bitfinex","ETHUSD",1769795022682,13.52112995,2718.8,2716.9,12.88393262]
["bitfinex","ETHUSD",1769795024311,13.52112995,2718.8,2717.1,12.88393262]
["bitfinex","ETHUSD",1769795024490,15.11766844,2718.8,2717.4,0.91999705]
["bitfinex","ETHUSD",1769795028467,15.11766844,2718.8,2717.4,13.80392967]
["bitfinex","ETHUSD",1769795028892,13.52105261,2719.1,2717.6,12.88393262]
["bitfinex","ETHUSD",1769795029093,0.91940828,2719.2,2717.6,12.88393262]
["bitfinex","ETHUSD",1769795029471,13.52101492,2719.2,2717.6,12.88393262]
["bitfinex","ETHUSD",1769795029669,12.60160664,2719.5,2717.6,12.88393262]
["bitfinex","ETHUSD",1769795029900,14.22947242,2719.4,2717.7,1.28839326]
["bitfinex","ETHUSD",1769795030216,12.60160664,2719.2,2717.4,0.91999705]
["bitfinex","ETHUSD",1769795030901,0.91942186,2719.1,2717.3,3.67998822]
["bitfinex","ETHUSD",1769795031100,12.60160664,2719.0,2717.3,3.67998822]
["bitfinex","ETHUSD",1769795031402,12.60160664,2718.8,2717.2,2.03434119]
["bitfinex","ETHUSD",1769795031619,12.60160664,2718.8,2717.1,0.92007304]
["bitfinex","ETHUSD",1769795031775,12.60160664,2718.8,2717.2,13.80399372]
["bitfinex","ETHUSD",1769795032576,12.60160664,2718.8,2717.2,0.9200611]
["bitfinex","ETHUSD",1769795032991,12.60160664,2718.6,2717.0,0.92013249]
["bitfinex","ETHUSD",1769795033594,12.60160664,2718.6,2717.0,13.80406511]
["bitfinex","ETHUSD",1769795033906,1.35211638,2718.5,2717.1,1.74845951]
["bitfinex","ETHUSD",1769795035293,0.91965862,2718.4,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795035494,2.27176064,2718.5,2717.2,13.80399739]
["bitfinex","ETHUSD",1769795035702,0.91960253,2718.6,2717.2,13.80399739]
["bitfinex","ETHUSD",1769795037522,13.52212995,2718.8,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795039534,13.52212995,2718.8,2717.1,3.6803769]
["bitfinex","ETHUSD",1769795039904,13.52212995,2718.8,2717.2,12.88393262]
["bitfinex","ETHUSD",1769795040330,13.52212995,2718.8,2717.0,3.68025909]
["bitfinex","ETHUSD",1769795040536,12.60160664,2718.6,2717.1,1.74843242]
["bitfinex","ETHUSD",1769795040735,12.60160664,2718.6,2717.1,14.63236504]
["bitfinex","ETHUSD",1769795041135,1.72001271,2718.7,2717.1,14.63236504]
["bitfinex","ETHUSD",1769795041436,0.91959096,2718.6,2717.3,12.88393262]
["bitfinex","ETHUSD",1769795042045,0.001,2718.8,2717.5,12.88393262]
["bitfinex","ETHUSD",1769795042212,0.001,2718.8,2717.7,12.88393262]
["bitfinex","ETHUSD",1769795043109,0.001,2718.8,2717.6,1.21675278]
["bitfinex","ETHUSD",1769795043110,13.52213462,2718.8,2717.6,1.21675278]
["bitfinex","ETHUSD",1769795043314,13.52213462,2718.8,2717.3,12.88393262]
["bitfinex","ETHUSD",1769795043534,13.52213462,2718.8,2717.4,0.91999705]
["bitfinex","ETHUSD",1769795043940,13.52213462,2718.8,2717.4,13.80392967]
["bitfinex","ETHUSD",1769795045148,0.92052798,2718.8,2717.4,13.80392967]
["bitfinex","ETHUSD",1769795045325,0.001,2718.8,2717.6,12.88393262]
["bitfinex","ETHUSD",1769795045648,0.001,2718.8,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795046139,12.60260664,2718.8,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795046333,12.60260664,2718.8,2717.7,0.91987514]
["bitfinex","ETHUSD",1769795047743,13.73652543,2718.6,2717.5,0.002]
["bitfinex","ETHUSD",1769795047954,13.73652543,2718.4,2717.3,0.002]
["bitfinex","ETHUSD",1769795049758,13.73652543,2718.2,2717.3,0.002]
["bitfinex","ETHUSD",1769795052027,14.65628555,2718.1,2717.3,0.002]
["bitfinex","ETHUSD",1769795053725,14.65628555,2718.1,2716.5,17.07268198]
["bitfinex","ETHUSD",1769795054051,15.57005803,2718.0,2716.6,2.07539082]
["bitfinex","ETHUSD",1769795054463,0.9198278,2717.9,2716.7,0.9202341]
["bitfinex","ETHUSD",1769795054945,2.75334702,2718.0,2716.8,13.39155322]
["bitfinex","ETHUSD",1769795055261,0.91981442,2718.0,2716.8,13.39155322]
["bitfinex","ETHUSD",1769795055765,0.91975146,2718.2,2716.8,13.39155322]
["bitfinex","ETHUSD",1769795057162,17.41491515,2718.6,2717.0,13.39155322]
["bitfinex","ETHUSD",1769795057163,14.65615022,2718.5,2717.0,13.39155322]
["bitfinex","ETHUSD",1769795057866,14.65615022,2718.5,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795058029,14.65615022,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769795058227,13.73652543,2718.3,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795058448,13.73652543,2718.3,2717.3,0.002]
["bitfinex","ETHUSD",1769795059758,13.73652543,2718.1,2716.8,3.68066546]
["bitfinex","ETHUSD",1769795060863,0.91972628,2718.2,2716.9,13.39155322]
["bitfinex","ETHUSD",1769795061995,13.73652543,2718.5,2717.1,13.39155322]
["bitfinex","ETHUSD",1769795062294,1.46571164,2718.4,2717.2,14.82272179]
["bitfinex","ETHUSD",1769795062460,0.001,2718.6,2717.4,13.39155322]
["bitfinex","ETHUSD",1769795062796,0.001,2718.6,2717.3,0.1024]
["bitfinex","ETHUSD",1769795062970,0.001,2718.6,2717.4,13.39155322]
["bitfinex","ETHUSD",1769795063175,0.001,2718.6,2717.5,14.74094854]
["bitfinex","ETHUSD",1769795064192,0.001,2718.6,2717.6,0.91992934]
["bitfinex","ETHUSD",1769795065400,0.001,2718.6,2717.6,14.31148256]
["bitfinex","ETHUSD",1769795065595,0.001,2718.8,2717.7,13.39155322]
["bitfinex","ETHUSD",1769795066180,0.001,2718.8,2717.8,14.31141487]
["bitfinex","ETHUSD",1769795066368,13.73652543,2720.0,2717.9,15.19063937]
["bitfinex","ETHUSD",1769795066699,14.65672752,2719.8,2717.9,15.94281889]
["bitfinex","ETHUSD",1769795066901,14.65672752,2719.8,2718.1,13.39155322]
["bitfinex","ETHUSD",1769795067867,0.001,2719.8,2718.1,13.39155322]
["bitfinex","ETHUSD",1769795068068,0.001,2719.8,2718.3,13.39155322]
["bitfinex","ETHUSD",1769795068318,0.001,2719.8,2718.5,13.39155322]
["bitfinex","ETHUSD",1769795068722,3.67566352,2720.6,2719.0,13.39155322]
["bitfinex","ETHUSD",1769795069027,14.65547415,2720.5,2719.0,13.39155322]
["bitfinex","ETHUSD",1769795069729,13.73652543,2720.5,2719.0,13.39155322]
["bitfinex","ETHUSD",1769795070294,0.91891879,2720.6,2719.1,14.31097508]
["bitfinex","ETHUSD",1769795070497,14.46982097,2720.6,2719.2,14.74094854]
["bitfinex","ETHUSD",1769795070729,14.46982097,2720.6,2719.2,1.34939532]
["bitfinex","ETHUSD",1769795070901,14.46982097,2720.6,2719.0,0.91944017]
["bitfinex","ETHUSD",1769795071998,14.46982097,2720.6,2719.0,14.31099339]
["bitfinex","ETHUSD",1769795072611,14.46982097,2720.6,2719.0,14.30939339]
["bitfinex","ETHUSD",1769795073224,14.46982097,2720.6,2719.0,0.91784017]
["bitfinex","ETHUSD",1769795073424,13.73652543,2720.4,2719.0,0.91784017]
["bitfinex","ETHUSD",1769795074333,13.73652543,2720.4,2718.8,14.31107653]
["bitfinex","ETHUSD",1769795074334,14.65554171,2720.3,2718.8,14.31107653]
["bitfinex","ETHUSD",1769795078823,3.0,2720.0,2718.8,14.31107653]
["bitfinex","ETHUSD",1769795080841,3.9191226,2720.0,2718.8,14.31107653]
["bitfinex","ETHUSD",1769795082442,3.0,2720.0,2718.8,14.31107653]
["bitfinex","ETHUSD",1769795082645,3.0,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769795082848,3.0,2720.0,2719.0,0.92145568]
["bitfinex","ETHUSD",1769795083815,3.0,2720.0,2719.0,14.63722107]
["bitfinex","ETHUSD",1769795084016,17.06356556,2720.0,2719.0,0.92145568]
["bitfinex","ETHUSD",1769795084553,13.14444235,2719.9,2719.0,0.002]
["bitfinex","ETHUSD",1769795084867,14.85089891,2719.9,2719.0,0.002]
["bitfinex","ETHUSD",1769795085220,1.70645656,2719.9,2719.0,0.002]
["bitfinex","ETHUSD",1769795085522,3.91913829,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769795085738,3.0,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769795086245,3.0,2720.0,2719.0,13.71776539]
["bitfinex","ETHUSD",1769795087328,3.0,2720.0,2719.1,0.91942186]
["bitfinex","ETHUSD",1769795087528,3.0,2720.0,2719.1,14.63518725]
["bitfinex","ETHUSD",1769795087847,3.0,2720.0,2719.2,15.54725286]
["bitfinex","ETHUSD",1769795089548,3.0,2720.0,2719.3,0.91935424]
["bitfinex","ETHUSD",1769795089747,3.0,2720.0,2719.3,14.63511963]
["bitfinex","ETHUSD",1769795090151,1e-08,2720.0,2719.3,14.63511963]
["bitfinex","ETHUSD",1769795092156,14.06327634,2720.9,2719.5,13.71576539]
["bitfinex","ETHUSD",1769795092360,15.08837634,2720.9,2719.5,13.71576539]
["bitfinex","ETHUSD",1769795093877,1.0251,2720.9,2719.6,14.63501822]
["bitfinex","ETHUSD",1769795094031,0.001,2721.5,2719.8,13.71576539]
["bitfinex","ETHUSD",1769795094368,10.251,2722.2,2720.6,13.71576539]
["bitfinex","ETHUSD",1769795094369,13.14544235,2722.2,2720.6,13.71576539]
["bitfinex","ETHUSD",1769795094532,14.45998659,2722.2,2720.8,13.81816539]
["bitfinex","ETHUSD",1769795094725,1.31554424,2722.2,2720.8,13.81816539]
["bitfinex","ETHUSD",1769795094929,0.001,2722.2,2720.8,13.81816539]
["bitfinex","ETHUSD",1769795095927,0.001,2722.2,2721.0,13.71576539]
["bitfinex","ETHUSD",1769795096966,13.14544235,2722.2,2720.9,0.91881362]
["bitfinex","ETHUSD",1769795098060,13.14444235,2722.0,2720.8,3.67525451]
["bitfinex","ETHUSD",1769795100373,13.14444235,2722.0,2720.4,0.91895049]
["bitfinex","ETHUSD",1769795100374,13.14444235,2721.8,2720.4,0.91895049]
["bitfinex","ETHUSD",1769795100662,13.14444235,2721.6,2720.5,0.91894345]
["bitfinex","ETHUSD",1769795100977,14.06291841,2721.9,2720.5,0.91894345]
["bitfinex","ETHUSD",1769795101152,0.91847606,2721.9,2720.5,14.63470884]
["bitfinex","ETHUSD",1769795101331,14.06382289,2722.2,2720.6,13.81816539]
["bitfinex","ETHUSD",1769795101753,0.001,2722.2,2720.6,13.81816539]
["bitfinex","ETHUSD",1769795102059,0.001,2722.2,2720.7,15.18947627]
["bitfinex","ETHUSD",1769795102262,0.001,2722.2,2720.9,13.71576539]
["bitfinex","ETHUSD",1769795102472,0.001,2722.2,2721.3,13.71576539]
["bitfinex","ETHUSD",1769795102672,0.001,2722.9,2721.5,13.71576539]
["bitfinex","ETHUSD",1769795104380,13.14544235,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795104543,1.31454424,2722.8,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795104748,0.001,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795104969,13.14544235,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795105458,13.14544235,2722.9,2721.5,0.91859979]
["bitfinex","ETHUSD",1769795105869,13.14544235,2722.9,2721.0,3.67501955]
["bitfinex","ETHUSD",1769795106059,13.14544235,2722.9,2720.7,5.14917487]
["bitfinex","ETHUSD",1769795106060,13.14444235,2722.7,2721.1,0.91872851]
["bitfinex","ETHUSD",1769795106263,0.91830737,2722.4,2720.6,3.67561752]
["bitfinex","ETHUSD",1769795106468,13.32540041,2722.3,2720.7,13.581721]
["bitfinex","ETHUSD",1769795106846,13.32540041,2722.3,2720.5,0.91893035]
["bitfinex","ETHUSD",1769795107047,0.91830737,2722.4,2720.4,3.67587381]
["bitfinex","ETHUSD",1769795107048,13.32540041,2721.9,2720.4,0.91896067]
["bitfinex","ETHUSD",1769795107349,13.32540041,2721.9,2720.5,0.91893343]
["bitfinex","ETHUSD",1769795107575,13.32540041,2721.7,2720.6,0.45947283]
["bitfinex","ETHUSD",1769795108380,13.32540041,2721.5,2719.8,0.91918523]
["bitfinex","ETHUSD",1769795109682,0.9185773,2721.6,2719.9,13.581721]
["bitfinex","ETHUSD",1769795109847,14.24397771,2721.6,2719.9,0.1024]
["bitfinex","ETHUSD",1769795110058,14.24397771,2721.6,2719.8,0.91918523]
["bitfinex","ETHUSD",1769795110256,13.32540041,2721.4,2719.9,0.45959262]
["bitfinex","ETHUSD",1769795110498,13.32540041,2721.2,2720.0,0.91911764]
["bitfinex","ETHUSD",1769795110855,13.32540041,2721.2,2719.9,1.37872226]
["bitfinex","ETHUSD",1769795111287,13.32540041,2721.2,2719.5,0.002]
["bitfinex","ETHUSD",1769795111486,13.32540041,2721.2,2719.5,0.92128013]
["bitfinex","ETHUSD",1769795111693,13.32540041,2721.0,2719.5,0.002]
["bitfinex","ETHUSD",1769795112102,13.32540041,2721.0,2719.7,0.91919795]
["bitfinex","ETHUSD",1769795112258,13.32540041,2721.0,2719.6,0.91924625]
["bitfinex","ETHUSD",1769795112593,14.24428158,2720.7,2719.6,1.37909497]
["bitfinex","ETHUSD",1769795114764,0.91888117,2720.7,2719.6,1.37909497]
["bitfinex","ETHUSD",1769795114962,3.67459308,2721.4,2719.6,14.85841597]
["bitfinex","ETHUSD",1769795115292,0.91856963,2721.7,2719.8,13.479321]
["bitfinex","ETHUSD",1769795115477,0.91852868,2721.8,2720.0,13.479321]
["bitfinex","ETHUSD",1769795115682,1.79178998,2721.7,2720.1,1.3479321]
["bitfinex","ETHUSD",1769795116391,1.79178998,2721.7,2720.1,14.8272531]
["bitfinex","ETHUSD",1769795116567,2.71036181,2721.7,2720.2,0.91905006]
["bitfinex","ETHUSD",1769795117897,16.03576222,2721.7,2720.2,0.91905006]
["bitfinex","ETHUSD",1769795118098,16.03576222,2721.7,2720.1,0.91908156]
["bitfinex","ETHUSD",1769795118293,13.32540041,2721.5,2720.1,0.91908156]
["bitfinex","ETHUSD",1769795118683,1.97098096,2721.6,2719.8,13.479321]
["bitfinex","ETHUSD",1769795118903,0.91856711,2721.7,2720.4,0.002]
["bitfinex","ETHUSD",1769795119396,0.91849385,2721.9,2720.4,13.481321]
["bitfinex","ETHUSD",1769795119602,0.9194609,2722.0,2720.4,13.481321]
["bitfinex","ETHUSD",1769795120401,0.001,2722.0,2720.4,13.481321]
["bitfinex","ETHUSD",1769795120797,0.001,2722.0,2720.5,14.39826972]
["bitfinex","ETHUSD",1769795121098,0.36845083,2722.0,2720.6,1.80760646]
["bitfinex","ETHUSD",1769795121300,0.001,2722.0,2720.6,15.28692746]
["bitfinex","ETHUSD",1769795122399,0.001,2722.0,2721.0,13.479321]
["bitfinex","ETHUSD",1769795122605,0.001,2722.3,2721.0,13.479321]
["bitfinex","ETHUSD",1769795122788,0.001,2722.3,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795122992,3.67116442,2724.0,2721.3,13.581721]
["bitfinex","ETHUSD",1769795122993,0.91805918,2723.2,2721.3,13.581721]
["bitfinex","ETHUSD",1769795123299,0.91807152,2723.1,2721.5,13.479321]
["bitfinex","ETHUSD",1769795123799,0.91807146,2723.1,2721.5,13.479321]
["bitfinex","ETHUSD",1769795124698,0.91806173,2723.2,2721.5,13.479321]
["bitfinex","ETHUSD",1769795124898,0.91790277,2723.6,2721.7,13.581721]
["bitfinex","ETHUSD",1769795125410,13.32640041,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795125721,0.001,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795125922,13.32640041,2722.9,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795126387,13.32540041,2722.7,2721.3,0.91867259]
["bitfinex","ETHUSD",1769795126585,13.32540041,2722.7,2721.4,0.91864288]
["bitfinex","ETHUSD",1769795126780,13.32540041,2722.7,2720.8,3.67529146]
["bitfinex","ETHUSD",1769795126781,0.91823991,2722.6,2720.8,0.91884739]
["bitfinex","ETHUSD",1769795126997,0.91823991,2722.6,2721.0,13.479321]
["bitfinex","ETHUSD",1769795127209,0.91823991,2722.6,2721.1,1.71545418]
["bitfinex","ETHUSD",1769795128503,0.91823991,2722.6,2721.1,15.19477518]
["bitfinex","ETHUSD",1769795128710,2.25083785,2722.8,2721.2,13.581721]
["bitfinex","ETHUSD",1769795128889,0.001,2722.9,2721.3,14.39799957]
["bitfinex","ETHUSD",1769795129587,13.32640041,2722.9,2721.3,0.91867857]
["bitfinex","ETHUSD",1769795130974,13.32640041,2722.9,2720.8,17.15465962]
["bitfinex","ETHUSD",1769795130975,13.32540041,2722.7,2720.9,1.02121362]
["bitfinex","ETHUSD",1769795131410,13.32540041,2722.7,2720.9,14.50053462]
["bitfinex","ETHUSD",1769795131582,13.8832741,2722.7,2721.0,15.29690832]
["bitfinex","ETHUSD",1769795132393,0.001,2722.6,2721.0,15.29690832]
["bitfinex","ETHUSD",1769795133016,0.91923991,2722.6,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795133917,14.24464032,2722.6,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795135014,14.24464032,2722.6,2721.0,3.67498438]
["bitfinex","ETHUSD",1769795135313,0.001,2722.6,2721.1,15.29686952]
["bitfinex","ETHUSD",1769795135489,0.001,2722.6,2721.3,13.479321]
["bitfinex","ETHUSD",1769795136720,0.001,2722.6,2721.2,0.1024]
["bitfinex","ETHUSD",1769795136922,0.001,2722.6,2721.1,1.81754852]
["bitfinex","ETHUSD",1769795136923,13.91230157,2722.6,2721.1,1.81754852]
["bitfinex","ETHUSD",1769795137087,0.001,2722.6,2721.7,13.10479341]
["bitfinex","ETHUSD",1769795137292,0.001,2722.9,2721.8,14.52791275]
["bitfinex","ETHUSD",1769795138021,0.001,2722.9,2721.8,1.32071934]
["bitfinex","ETHUSD",1769795138220,0.001,2722.9,2721.4,13.10479341]
["bitfinex","ETHUSD",1769795138221,13.20477931,2722.9,2721.4,13.10479341]
["bitfinex","ETHUSD",1769795138524,13.20477931,2722.9,2721.2,0.91871233]
["bitfinex","ETHUSD",1769795138722,13.20477931,2722.9,2721.3,13.10479341]
["bitfinex","ETHUSD",1769795139429,13.20477931,2722.9,2721.4,0.91864481]
["bitfinex","ETHUSD",1769795139627,13.20477931,2722.9,2721.4,14.02343822]
["bitfinex","ETHUSD",1769795139809,0.91914642,2722.9,2721.5,1.76980175]
["bitfinex","ETHUSD",1769795140204,0.9191475,2722.9,2721.5,1.76980175]
["bitfinex","ETHUSD",1769795141130,14.12292681,2722.9,2721.5,1.76980175]
["bitfinex","ETHUSD",1769795141332,14.12292681,2722.9,2721.4,0.91864481]
["bitfinex","ETHUSD",1769795141817,14.12292681,2722.9,2721.2,3.67457926]
["bitfinex","ETHUSD",1769795142032,14.12292681,2722.9,2721.2,16.77937267]
["bitfinex","ETHUSD",1769795142201,0.001,2722.9,2721.3,13.10479341]
["bitfinex","ETHUSD",1769795142402,0.001,2722.9,2721.5,13.10479341]
["bitfinex","ETHUSD",1769795143134,0.91913976,2722.9,2721.5,13.10479341]
["bitfinex","ETHUSD",1769795143330,0.001,2722.9,2721.5,13.10479341]
["bitfinex","ETHUSD",1769795143642,0.001,2722.9,2721.9,13.10479341]
["bitfinex","ETHUSD",1769795143839,0.001,2722.9,2722.0,14.02323573]
["bitfinex","ETHUSD",1769795144049,0.001,2722.9,2722.1,1.7697005]
["bitfinex","ETHUSD",1769795144543,13.20377931,2724.1,2722.3,13.10479341]
["bitfinex","ETHUSD",1769795144747,14.12262006,2723.8,2722.2,0.1024]
["bitfinex","ETHUSD",1769795145044,13.02115006,2723.8,2722.2,13.20719341]
["bitfinex","ETHUSD",1769795145243,3.67008494,2724.8,2722.2,13.20719341]
["bitfinex","ETHUSD",1769795145244,0.91775898,2724.1,2722.2,13.20719341]
["bitfinex","ETHUSD",1769795145426,1.77924733,2724.0,2722.4,13.10479341]
["bitfinex","ETHUSD",1769795145829,0.91780168,2723.9,2722.5,0.91827364]
["bitfinex","ETHUSD",1769795146022,14.12158099,2723.9,2722.5,0.91827364]
["bitfinex","ETHUSD",1769795148155,14.12158099,2723.9,2722.4,3.67309458]
["bitfinex","ETHUSD",1769795151139,14.12158099,2723.9,2722.3,1.73450112]
["bitfinex","ETHUSD",1769795151346,13.20377931,2723.7,2722.3,0.91832043]
["bitfinex","ETHUSD",1769795153470,13.20377931,2723.5,2721.9,0.91847606]
["bitfinex","ETHUSD",1769795155445,13.20377931,2723.3,2721.5,3.67642735]
["bitfinex","ETHUSD",1769795156256,13.20377931,2723.3,2721.6,13.10479341]
["bitfinex","ETHUSD",1769795156454,14.61595426,2723.2,2721.7,1.67812208]
["bitfinex","ETHUSD",1769795157372,14.61595426,2723.2,2722.1,0.002]
["bitfinex","ETHUSD",1769795157939,0.91807131,2723.1,2722.1,0.002]
["bitfinex","ETHUSD",1769795159279,13.20377931,2723.6,2722.1,0.002]
["bitfinex","ETHUSD",1769795159457,0.91782175,2723.9,2722.1,13.10679341]
["bitfinex","ETHUSD",1769795159672,13.20377931,2724.4,2722.3,13.10479341]
["bitfinex","ETHUSD",1769795160070,13.20377931,2724.4,2722.4,0.91830737]
["bitfinex","ETHUSD",1769795160071,13.20377931,2724.2,2722.4,0.91830737]
["bitfinex","ETHUSD",1769795160623,0.91746486,2724.9,2722.9,0.1024]
["bitfinex","ETHUSD",1769795160763,0.91746486,2724.9,2723.1,13.10479341]
["bitfinex","ETHUSD",1769795160764,15.32596639,2724.8,2723.1,13.10479341]
["bitfinex","ETHUSD",1769795160963,0.34307672,2724.7,2723.1,13.10479341]
["bitfinex","ETHUSD",1769795161159,0.34307672,2724.6,2723.1,13.10479341]
["bitfinex","ETHUSD",1769795161361,13.54685603,2724.5,2723.0,1.27481704]
["bitfinex","ETHUSD",1769795161594,1.77911036,2724.8,2722.4,0.91830737]
["bitfinex","ETHUSD",1769795161595,13.20377931,2724.3,2722.5,13.20719341]
["bitfinex","ETHUSD",1769795161787,13.54685603,2724.2,2722.5,13.20719341]
["bitfinex","ETHUSD",1769795161999,0.91776798,2724.0,2722.7,0.1024]
["bitfinex","ETHUSD",1769795162179,0.34307672,2723.9,2722.7,0.1024]
["bitfinex","ETHUSD",1769795162506,0.34307672,2723.8,2722.7,13.20719341]
["bitfinex","ETHUSD",1769795162793,0.34307672,2723.7,2722.8,14.51733674]
["bitfinex","ETHUSD",1769795162988,0.34307672,2723.6,2722.8,14.51733674]
["bitfinex","ETHUSD",1769795163159,0.91772165,2724.2,2722.8,14.51733674]
["bitfinex","ETHUSD",1769795163364,0.34286463,2724.1,2722.8,14.51733674]
["bitfinex","ETHUSD",1769795163595,0.34286463,2724.0,2722.9,1.46197367]
["bitfinex","ETHUSD",1769795163804,0.34286463,2723.9,2722.9,1.46197367]
["bitfinex","ETHUSD",1769795163968,0.34286463,2723.8,2722.9,1.46197367]
["bitfinex","ETHUSD",1769795164303,0.34286463,2723.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795164598,0.91769183,2724.3,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795164761,0.3427474,2724.2,2723.1,0.60524988]
["bitfinex","ETHUSD",1769795164965,0.3427474,2724.1,2723.1,0.60524988]
["bitfinex","ETHUSD",1769795165195,0.91769183,2724.3,2723.1,0.60524988]
["bitfinex","ETHUSD",1769795165196,0.3427474,2724.0,2723.1,0.60524988]
["bitfinex","ETHUSD",1769795165399,0.3427474,2723.9,2723.1,0.60524988]
["bitfinex","ETHUSD",1769795165577,13.54652671,2723.8,2722.9,0.91813405]
["bitfinex","ETHUSD",1769795165921,0.3427474,2723.7,2722.9,0.91813405]
["bitfinex","ETHUSD",1769795166126,0.3427474,2723.6,2722.4,16.7779958]
["bitfinex","ETHUSD",1769795166410,0.3427474,2723.5,2722.4,16.7779958]
["bitfinex","ETHUSD",1769795166582,0.3427474,2723.4,2722.4,16.7779958]
["bitfinex","ETHUSD",1769795166780,0.3427474,2723.3,2722.5,1.76963032]
["bitfinex","ETHUSD",1769795166985,0.3427474,2723.2,2722.4,3.67320239]
["bitfinex","ETHUSD",1769795167171,0.91790211,2723.7,2722.4,3.67320239]
["bitfinex","ETHUSD",1769795167372,0.34276244,2723.6,2722.4,3.67320239]
["bitfinex","ETHUSD",1769795167585,0.34276244,2723.5,2722.4,3.67320239]
["bitfinex","ETHUSD",1769795167785,0.34276244,2723.4,2722.4,3.67320239]
["bitfinex","ETHUSD",1769795167986,0.34276244,2723.3,2722.5,0.45915098]
["bitfinex","ETHUSD",1769795168186,0.34276244,2723.2,2722.5,0.45915098]
["bitfinex","ETHUSD",1769795168386,0.91783537,2723.8,2722.6,0.91823991]
["bitfinex","ETHUSD",1769795168574,0.34276679,2723.7,2722.6,0.91823991]
["bitfinex","ETHUSD",1769795168773,0.34276679,2723.6,2722.6,0.91823991]
["bitfinex","ETHUSD",1769795168974,0.34276679,2723.5,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795169202,0.34276679,2723.4,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795169476,0.34276679,2723.3,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795169666,0.34276679,2723.2,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795169865,0.91783537,2723.8,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795170066,1.68172114,2723.7,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795170270,0.34279536,2723.6,2722.7,0.50503506]
["bitfinex","ETHUSD",1769795170513,0.34279536,2723.5,2722.8,0.91817246]
["bitfinex","ETHUSD",1769795170808,0.34279536,2723.4,2722.8,0.91817246]
["bitfinex","ETHUSD",1769795171010,0.34279536,2723.3,2722.8,0.91817246]
["bitfinex","ETHUSD",1769795171317,0.91785548,2723.8,2722.9,0.50958974]
["bitfinex","ETHUSD",1769795172289,14.38180967,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769795172710,14.38180967,2723.8,2722.4,0.002]
["bitfinex","ETHUSD",1769795172912,14.38180967,2723.8,2722.1,0.002]
["bitfinex","ETHUSD",1769795172913,13.46395419,2723.6,2722.1,0.002]
["bitfinex","ETHUSD",1769795174475,13.46395419,2723.4,2722.1,0.002]
["bitfinex","ETHUSD",1769795174673,13.46395419,2723.2,2722.1,0.002]
["bitfinex","ETHUSD",1769795178175,0.91807131,2723.1,2722.1,0.002]
["bitfinex","ETHUSD",1769795178376,14.3820255,2723.1,2722.1,0.002]
["bitfinex","ETHUSD",1769795178909,14.3820255,2723.1,2721.5,0.002]
["bitfinex","ETHUSD",1769795179393,13.46395419,2722.9,2721.5,0.002]
["bitfinex","ETHUSD",1769795181110,0.91817246,2722.8,2721.5,0.002]
["bitfinex","ETHUSD",1769795181811,0.91815207,2722.9,2721.5,13.20631541]
["bitfinex","ETHUSD",1769795183421,1.2608001,2722.8,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795183581,0.34260201,2722.7,2721.7,0.002]
["bitfinex","ETHUSD",1769795183782,0.34260201,2722.6,2721.7,0.002]
["bitfinex","ETHUSD",1769795183988,0.34260201,2722.5,2721.7,0.002]
["bitfinex","ETHUSD",1769795184192,0.34260201,2722.4,2721.7,0.002]
["bitfinex","ETHUSD",1769795184427,0.34260201,2722.3,2721.7,0.002]
["bitfinex","ETHUSD",1769795184625,0.34260201,2722.2,2721.7,0.002]
["bitfinex","ETHUSD",1769795184831,0.34260201,2722.1,2721.7,0.002]
["bitfinex","ETHUSD",1769795184988,3.67247277,2723.0,2721.7,0.002]
["bitfinex","ETHUSD",1769795184989,0.9181534,2722.9,2721.7,0.002]
["bitfinex","ETHUSD",1769795185196,0.91820619,2722.7,2721.7,0.002]
["bitfinex","ETHUSD",1769795185506,0.34252757,2722.6,2721.7,0.002]
["bitfinex","ETHUSD",1769795185701,0.34252757,2722.5,2721.7,0.002]
["bitfinex","ETHUSD",1769795185903,0.34252757,2722.4,2721.7,0.002]
["bitfinex","ETHUSD",1769795186225,0.34252757,2722.3,2721.7,0.002]
["bitfinex","ETHUSD",1769795186393,0.34252757,2722.2,2721.7,0.002]
["bitfinex","ETHUSD",1769795186598,0.34252134,2722.1,2721.7,0.002]
["bitfinex","ETHUSD",1769795186911,14.3821482,2722.8,2721.7,0.002]
["bitfinex","ETHUSD",1769795187109,2.1479972,2722.7,2721.7,0.002]
["bitfinex","ETHUSD",1769795187307,1.26076899,2722.6,2721.7,0.002]
["bitfinex","ETHUSD",1769795187507,0.3425255,2722.5,2721.7,0.002]
["bitfinex","ETHUSD",1769795187710,0.3425255,2722.4,2721.7,0.002]
["bitfinex","ETHUSD",1769795187908,0.91824349,2722.6,2721.7,0.002]
["bitfinex","ETHUSD",1769795187909,0.3425255,2722.3,2721.7,0.002]
["bitfinex","ETHUSD",1769795188103,0.3425255,2722.2,2721.7,0.002]
["bitfinex","ETHUSD",1769795188329,0.3425255,2722.1,2721.7,0.002]
["bitfinex","ETHUSD",1769795188529,0.91824349,2722.6,2721.7,0.002]
["bitfinex","ETHUSD",1769795188829,0.61483984,2722.5,2721.7,0.002]
["bitfinex","ETHUSD",1769795189035,0.34246832,2722.4,2721.7,0.002]
["bitfinex","ETHUSD",1769795189224,0.34246832,2722.3,2721.7,0.002]
["bitfinex","ETHUSD",1769795189547,14.7248144,2722.2,2721.7,0.002]
["bitfinex","ETHUSD",1769795189836,13.80642251,2722.1,2721.3,0.002]
["bitfinex","ETHUSD",1769795190014,1.81494976,2722.0,2721.3,0.002]
["bitfinex","ETHUSD",1769795190215,0.34246832,2721.9,2721.3,0.002]
["bitfinex","ETHUSD",1769795190424,0.34246832,2721.8,2721.3,0.002]
["bitfinex","ETHUSD",1769795190630,0.34246832,2721.7,2721.3,0.002]
["bitfinex","ETHUSD",1769795190939,0.34241846,2721.6,2721.3,0.002]
["bitfinex","ETHUSD",1769795191143,0.34241846,2721.5,2721.3,0.002]
["bitfinex","ETHUSD",1769795191341,0.34241846,2721.4,2721.3,0.002]
["bitfinex","ETHUSD",1769795191543,1.26106327,2721.4,2720.8,0.002]
["bitfinex","ETHUSD",1769795191744,0.34241846,2721.3,2720.8,0.002]
["bitfinex","ETHUSD",1769795191920,0.34241846,2721.2,2720.8,0.002]
["bitfinex","ETHUSD",1769795192235,0.34241846,2721.1,2720.8,0.002]
["bitfinex","ETHUSD",1769795192541,0.34241846,2721.0,2720.8,0.002]
["bitfinex","ETHUSD",1769795192712,0.34241846,2720.9,2720.5,0.002]
["bitfinex","ETHUSD",1769795192907,0.34241846,2720.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795193102,0.34241846,2720.7,2720.5,0.002]
["bitfinex","ETHUSD",1769795193328,0.34241846,2720.6,2720.5,0.002]
["bitfinex","ETHUSD",1769795195808,13.92415133,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795195809,10.25,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795196008,2.46030512,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795196638,1.54177949,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795196841,1.54177949,2721.8,2720.5,13.77302054]
["bitfinex","ETHUSD",1769795197050,0.27237152,2722.5,2720.5,13.77302054]
["bitfinex","ETHUSD",1769795197051,13.02234375,2722.3,2720.5,13.77302054]
["bitfinex","ETHUSD",1769795197220,3.67333381,2722.4,2720.5,13.77302054]
["bitfinex","ETHUSD",1769795197668,3.67333381,2722.4,2720.7,13.76196979]
["bitfinex","ETHUSD",1769795198866,0.001,2722.6,2721.3,13.76196979]
["bitfinex","ETHUSD",1769795199072,0.001,2722.6,2721.5,13.76196979]
["bitfinex","ETHUSD",1769795199770,0.001,2722.6,2721.7,13.76196979]
["bitfinex","ETHUSD",1769795199968,3.67158648,2723.7,2721.9,13.76196979]
["bitfinex","ETHUSD",1769795199969,13.02234375,2723.7,2721.9,13.76196979]
["bitfinex","ETHUSD",1769795200189,13.93990963,2724.6,2722.1,13.76196979]
["bitfinex","ETHUSD",1769795201235,13.93990963,2724.6,2722.1,14.1637254]
["bitfinex","ETHUSD",1769795201437,13.93990963,2724.6,2722.3,13.86436979]
["bitfinex","ETHUSD",1769795201775,13.93991162,2724.6,2722.5,13.86436979]
["bitfinex","ETHUSD",1769795202446,13.02234375,2724.6,2722.5,13.86436979]
["bitfinex","ETHUSD",1769795202649,0.91738802,2725.2,2722.9,13.86436979]
["bitfinex","ETHUSD",1769795202976,13.02234375,2725.4,2722.9,16.09749605]
["bitfinex","ETHUSD",1769795203153,13.93964072,2725.4,2723.1,13.86436979]
["bitfinex","ETHUSD",1769795203476,13.93964072,2725.4,2723.1,14.2661254]
["bitfinex","ETHUSD",1769795203648,13.93964072,2725.4,2723.3,13.86436979]
["bitfinex","ETHUSD",1769795204000,13.02234375,2725.8,2723.5,13.86436979]
["bitfinex","ETHUSD",1769795204203,0.91711037,2726.0,2723.7,13.86436979]
["bitfinex","ETHUSD",1769795204505,0.91702736,2726.2,2723.9,13.86436979]
["bitfinex","ETHUSD",1769795204812,0.91702736,2726.2,2723.9,15.0068934]
["bitfinex","ETHUSD",1769795205902,0.91702736,2726.2,2724.1,13.86436979]
["bitfinex","ETHUSD",1769795206197,1.76074688,2726.1,2724.3,0.1024]
["bitfinex","ETHUSD",1769795206365,14.78309063,2726.1,2724.3,0.1024]
["bitfinex","ETHUSD",1769795206567,14.78309063,2726.1,2724.0,0.91776798]
["bitfinex","ETHUSD",1769795207293,0.001,2725.6,2724.0,0.91776798]
["bitfinex","ETHUSD",1769795207996,0.33913816,2725.5,2724.0,0.1024]
["bitfinex","ETHUSD",1769795208301,1.33624819,2725.4,2724.1,0.37734719]
["bitfinex","ETHUSD",1769795208601,14.35859194,2725.4,2724.1,0.37734719]
["bitfinex","ETHUSD",1769795208902,13.02234375,2725.2,2723.9,0.91780168]
["bitfinex","ETHUSD",1769795209271,13.02234375,2725.3,2723.9,0.91780168]
["bitfinex","ETHUSD",1769795209475,13.36114531,2725.2,2723.8,0.91783336]
["bitfinex","ETHUSD",1769795209676,13.02234375,2725.0,2723.8,0.91783336]
["bitfinex","ETHUSD",1769795209885,13.36114531,2724.9,2723.8,0.91783336]
["bitfinex","ETHUSD",1769795210122,0.91749853,2724.8,2723.5,0.91793647]
["bitfinex","ETHUSD",1769795210277,13.93984228,2724.8,2723.5,0.91793647]
["bitfinex","ETHUSD",1769795210608,13.02234375,2724.6,2723.4,0.91794795]
["bitfinex","ETHUSD",1769795210775,1.30223437,2724.5,2723.4,1.74413018]
["bitfinex","ETHUSD",1769795212695,13.02234375,2724.3,2722.7,3.67276635]
["bitfinex","ETHUSD",1769795212896,13.02234375,2724.3,2723.2,0.9180172]
["bitfinex","ETHUSD",1769795213099,13.02234375,2724.3,2723.3,0.91800353]
["bitfinex","ETHUSD",1769795214179,13.02234375,2724.3,2723.1,3.67218894]
["bitfinex","ETHUSD",1769795214381,0.91773429,2724.1,2722.7,0.1024]
["bitfinex","ETHUSD",1769795214880,2.21995548,2724.2,2722.7,0.1024]
["bitfinex","ETHUSD",1769795215080,1.30223437,2724.2,2722.7,13.86436979]
["bitfinex","ETHUSD",1769795215412,2.21984806,2724.5,2722.7,13.86436979]
["bitfinex","ETHUSD",1769795216574,2.21984806,2724.5,2722.8,0.91817246]
["bitfinex","ETHUSD",1769795216778,13.02234375,2724.3,2722.8,0.91817246]
["bitfinex","ETHUSD",1769795218514,0.91776798,2724.0,2722.4,1.02070737]
["bitfinex","ETHUSD",1769795219018,13.02234375,2723.8,2722.4,0.91830737]
["bitfinex","ETHUSD",1769795219217,13.02234375,2723.6,2722.4,0.91830737]
["bitfinex","ETHUSD",1769795219416,13.02234375,2723.4,2722.3,0.91831761]
["bitfinex","ETHUSD",1769795219604,1.33612722,2723.3,2722.3,0.91831761]
["bitfinex","ETHUSD",1769795220818,13.94017912,2723.8,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795221021,13.02234375,2723.6,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795221319,13.02234375,2723.4,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795221523,13.36127418,2723.3,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795221824,13.36127418,2723.2,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795222120,1.67505785,2723.1,2722.0,1.37766348]
["bitfinex","ETHUSD",1769795222286,1.33612742,2723.1,2722.0,1.37766348]
["bitfinex","ETHUSD",1769795222692,2.25422134,2723.1,2722.0,1.37766348]
["bitfinex","ETHUSD",1769795222890,0.91809392,2723.1,2722.0,1.37766348]
["bitfinex","ETHUSD",1769795223190,13.94043767,2723.1,2722.0,1.37766348]
["bitfinex","ETHUSD",1769795223390,13.36198893,2723.0,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795223614,13.02234375,2723.0,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795224297,0.3400368,2722.9,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795224498,13.02234375,2723.0,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795224726,0.34002681,2722.9,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795224926,0.91815624,2722.9,2722.0,0.45922116]
["bitfinex","ETHUSD",1769795225142,13.94046845,2723.0,2721.6,0.1024]
["bitfinex","ETHUSD",1769795225436,0.34006565,2722.9,2721.6,0.1024]
["bitfinex","ETHUSD",1769795225640,0.34046008,2722.8,2721.6,0.1024]
["bitfinex","ETHUSD",1769795225800,0.91808911,2723.1,2721.6,0.1024]
["bitfinex","ETHUSD",1769795226132,13.36280328,2723.0,2721.6,0.1024]
["bitfinex","ETHUSD",1769795226298,1.76854877,2722.9,2721.6,0.1024]
["bitfinex","ETHUSD",1769795226633,14.01912521,2722.8,2721.5,0.91861106]
["bitfinex","ETHUSD",1769795226819,1.42808924,2722.9,2721.0,0.1024]
["bitfinex","ETHUSD",1769795226820,14.59690559,2722.6,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795227026,13.67866568,2722.4,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795227332,14.01912521,2722.3,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795227639,0.91823991,2722.6,2720.7,3.67549547]
["bitfinex","ETHUSD",1769795227640,15.42103773,2722.2,2720.7,3.67549547]
["bitfinex","ETHUSD",1769795227792,13.67866568,2722.0,2720.7,3.67552021]
["bitfinex","ETHUSD",1769795227997,0.34045953,2721.9,2720.9,0.91878782]
["bitfinex","ETHUSD",1769795228226,0.34045953,2721.8,2720.5,0.002]
["bitfinex","ETHUSD",1769795228441,14.01912521,2721.7,2720.7,0.91886395]
["bitfinex","ETHUSD",1769795228603,0.34045953,2721.6,2720.7,0.91886395]
["bitfinex","ETHUSD",1769795228798,0.34045953,2721.5,2720.7,0.91886395]
["bitfinex","ETHUSD",1769795228994,14.93777623,2721.4,2720.5,0.002]
["bitfinex","ETHUSD",1769795229201,14.01912521,2721.3,2720.5,0.002]
["bitfinex","ETHUSD",1769795229403,15.51290283,2721.2,2720.5,0.002]
["bitfinex","ETHUSD",1769795229699,0.34045953,2721.1,2720.5,0.002]
["bitfinex","ETHUSD",1769795229898,14.01912521,2721.0,2720.2,0.002]
["bitfinex","ETHUSD",1769795230095,13.67866568,2720.8,2720.2,0.002]
["bitfinex","ETHUSD",1769795230651,13.67866568,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795230801,1.79983017,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795230996,14.93751096,2721.1,2720.2,0.002]
["bitfinex","ETHUSD",1769795231222,0.3400985,2721.0,2720.2,0.002]
["bitfinex","ETHUSD",1769795231424,1.45973167,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795231732,0.91869682,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769795231733,0.33967439,2721.1,2720.4,0.002]
["bitfinex","ETHUSD",1769795231935,0.91869682,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769795232103,0.33968507,2721.2,2720.4,0.002]
["bitfinex","ETHUSD",1769795232430,0.91860105,2721.6,2720.4,0.002]
["bitfinex","ETHUSD",1769795232633,13.67866568,2721.9,2720.4,0.002]
["bitfinex","ETHUSD",1769795232801,1.79899617,2721.8,2720.4,0.002]
["bitfinex","ETHUSD",1769795233002,3.67331572,2722.4,2720.4,13.36349889]
["bitfinex","ETHUSD",1769795233003,14.59701226,2722.3,2720.4,13.36349889]
["bitfinex","ETHUSD",1769795233197,0.33923387,2722.2,2720.4,13.36349889]
["bitfinex","ETHUSD",1769795233427,14.01789955,2722.1,2720.4,13.36349889]
["bitfinex","ETHUSD",1769795233626,15.05608673,2722.5,2720.5,0.1024]
["bitfinex","ETHUSD",1769795233817,0.33920292,2722.4,2720.6,13.36149889]
["bitfinex","ETHUSD",1769795234039,0.33920292,2722.4,2720.4,0.002]
["bitfinex","ETHUSD",1769795234040,1.87873189,2722.3,2720.7,14.69764878]
["bitfinex","ETHUSD",1769795234240,1.53952897,2722.3,2720.7,14.69764878]
["bitfinex","ETHUSD",1769795234448,14.01799544,2722.2,2720.7,1.33614989]
["bitfinex","ETHUSD",1769795234643,0.33932976,2722.1,2720.4,0.1044]
["bitfinex","ETHUSD",1769795234846,0.33932976,2722.0,2720.4,0.1044]
["bitfinex","ETHUSD",1769795235024,0.91840858,2722.1,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795235225,0.33936709,2722.0,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795235425,14.01803277,2721.9,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795235645,15.41983605,2721.8,2720.5,1.74620257]
["bitfinex","ETHUSD",1769795235961,0.33936709,2721.7,2720.5,1.74620257]
["bitfinex","ETHUSD",1769795236255,15.08046896,2721.8,2720.5,1.74620257]
["bitfinex","ETHUSD",1769795236457,14.01840782,2721.7,2720.5,1.74620257]
["bitfinex","ETHUSD",1769795236659,14.01840782,2721.6,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795236829,0.33975337,2721.5,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795237033,0.91867857,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769795237329,0.33991712,2721.2,2720.4,0.002]
["bitfinex","ETHUSD",1769795237532,0.33993027,2721.1,2720.4,0.002]
["bitfinex","ETHUSD",1769795237775,1.4018596,2721.0,2720.4,0.002]
["bitfinex","ETHUSD",1769795237957,0.91861106,2721.5,2720.4,0.002]
["bitfinex","ETHUSD",1769795238262,0.33990597,2721.4,2720.4,0.002]
["bitfinex","ETHUSD",1769795238556,0.33990597,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769795238758,3.67380673,2722.0,2720.4,0.002]
["bitfinex","ETHUSD",1769795238759,13.67866568,2722.0,2720.4,0.002]
["bitfinex","ETHUSD",1769795238958,0.34004709,2721.7,2720.5,1.33634989]
["bitfinex","ETHUSD",1769795239170,0.34004709,2721.6,2720.6,0.91891494]
["bitfinex","ETHUSD",1769795239360,0.34023174,2721.5,2720.6,0.91891494]
["bitfinex","ETHUSD",1769795239568,14.5971922,2721.8,2720.6,0.91891494]
["bitfinex","ETHUSD",1769795239765,0.34023988,2721.7,2720.6,0.91891494]
["bitfinex","ETHUSD",1769795239975,1.83398309,2721.6,2720.6,1.87977338]
["bitfinex","ETHUSD",1769795240282,14.01890556,2721.5,2720.4,0.002]
["bitfinex","ETHUSD",1769795240482,14.01890556,2721.5,2720.5,0.91894075]
["bitfinex","ETHUSD",1769795240483,0.34023988,2721.4,2720.5,0.91894075]
["bitfinex","ETHUSD",1769795240678,0.34023988,2721.3,2720.5,0.91894075]
["bitfinex","ETHUSD",1769795240865,0.34023988,2721.2,2720.4,0.002]
["bitfinex","ETHUSD",1769795241177,1.25901597,2721.1,2720.4,0.002]
["bitfinex","ETHUSD",1769795241351,0.83362739,2721.0,2720.4,0.002]
["bitfinex","ETHUSD",1769795241553,0.34023988,2720.9,2720.4,0.002]
["bitfinex","ETHUSD",1769795241755,0.34023988,2720.8,2720.4,0.002]
["bitfinex","ETHUSD",1769795241960,0.91875932,2721.1,2720.4,0.002]
["bitfinex","ETHUSD",1769795242176,3.67476353,2721.3,2720.4,0.002]
["bitfinex","ETHUSD",1769795242177,14.01918327,2721.0,2720.4,0.002]
["bitfinex","ETHUSD",1769795242375,14.01918327,2720.9,2720.1,0.002]
["bitfinex","ETHUSD",1769795242578,0.91873602,2721.2,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795242579,15.4211016,2720.8,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795242776,14.01918327,2720.7,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795242969,0.34051759,2720.6,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795243278,0.34051759,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795243482,0.34051759,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795243694,0.91890418,2720.7,2719.5,0.002]
["bitfinex","ETHUSD",1769795243981,0.94029081,2720.6,2719.5,0.002]
["bitfinex","ETHUSD",1769795244183,0.3406648,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795244481,0.3406648,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795244684,0.3406648,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769795244849,14.27829169,2720.6,2719.5,0.002]
["bitfinex","ETHUSD",1769795245050,1.86043479,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795245295,0.3407152,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795245446,0.3407152,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769795245646,0.3407152,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769795245885,2.4386921,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795246085,2.38011249,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795246385,0.34084696,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769795246586,0.34084696,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769795246794,2.03926553,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795246985,0.34103966,2720.3,2719.5,0.002]
["bitfinex","ETHUSD",1769795247290,0.34103966,2720.2,2719.5,0.002]
["bitfinex","ETHUSD",1769795247495,0.34103966,2720.1,2719.5,0.002]
["bitfinex","ETHUSD",1769795247674,0.91893494,2720.6,2719.5,0.002]
["bitfinex","ETHUSD",1769795247874,0.34127152,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795248074,0.34127152,2720.4,2719.5,0.002]
["bitfinex","ETHUSD",1769795248291,0.91873374,2721.2,2719.5,13.46589889]
["bitfinex","ETHUSD",1769795248462,14.13802399,2721.1,2719.6,1.43872193]
["bitfinex","ETHUSD",1769795248662,14.13802399,2721.1,2719.5,0.002]
["bitfinex","ETHUSD",1769795249482,0.91877986,2721.0,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795249996,13.67866568,2720.9,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795250492,0.91877986,2721.0,2719.6,0.91925283]
["bitfinex","ETHUSD",1769795250895,0.45935831,2721.1,2719.6,14.28075172]
["bitfinex","ETHUSD",1769795251097,0.45935831,2721.1,2719.7,15.15747519]
["bitfinex","ETHUSD",1769795251300,13.67866568,2721.3,2719.7,15.15747519]
["bitfinex","ETHUSD",1769795251598,14.59735028,2721.3,2719.8,14.28068412]
["bitfinex","ETHUSD",1769795253403,14.59693932,2722.5,2720.2,13.36149889]
["bitfinex","ETHUSD",1769795253567,14.59693932,2722.5,2720.3,0.91901628]
["bitfinex","ETHUSD",1769795253769,13.67866568,2722.3,2720.4,1.79565803]
["bitfinex","ETHUSD",1769795254074,13.67866568,2722.3,2720.4,15.15715692]
["bitfinex","ETHUSD",1769795255702,0.91837484,2722.2,2720.6,13.36149889]
["bitfinex","ETHUSD",1769795256507,14.6427262,2722.2,2720.6,13.36149889]
["bitfinex","ETHUSD",1769795256890,14.6427262,2722.2,2720.5,0.91894872]
["bitfinex","ETHUSD",1769795257197,13.30522043,2722.0,2720.5,1.59113285]
["bitfinex","ETHUSD",1769795257572,13.30522043,2722.0,2720.5,14.67245629]
["bitfinex","ETHUSD",1769795257772,14.22367291,2722.0,2720.5,14.67245629]
["bitfinex","ETHUSD",1769795258002,13.30522043,2722.0,2720.5,14.67245629]
["bitfinex","ETHUSD",1769795258299,14.22366799,2722.0,2720.5,14.67245629]
["bitfinex","ETHUSD",1769795258502,16.19655286,2722.0,2720.6,1.7959763]
["bitfinex","ETHUSD",1769795258700,16.19755286,2722.0,2720.6,1.7959763]
["bitfinex","ETHUSD",1769795259203,16.19755286,2722.0,2720.5,0.67218413]
["bitfinex","ETHUSD",1769795259505,16.19755286,2722.0,2720.5,0.9189419]
["bitfinex","ETHUSD",1769795259696,16.19755286,2722.0,2720.5,0.91894648]
["bitfinex","ETHUSD",1769795260013,16.19755286,2722.0,2719.8,1.02158523]
["bitfinex","ETHUSD",1769795260378,13.30522043,2721.8,2719.8,1.02158523]
["bitfinex","ETHUSD",1769795260702,13.30522043,2721.6,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795260893,0.34305863,2721.5,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795261088,0.34305863,2721.4,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795261294,0.34305863,2721.3,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795261587,13.30522043,2721.6,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795261588,0.34305863,2721.2,2719.9,14.8592887]
["bitfinex","ETHUSD",1769795261774,0.34305863,2721.1,2720.0,1.58808739]
["bitfinex","ETHUSD",1769795261973,0.34305863,2721.0,2720.0,1.58808739]
["bitfinex","ETHUSD",1769795262186,13.30522043,2721.6,2720.0,1.58808739]
["bitfinex","ETHUSD",1769795262187,0.34305863,2720.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795262386,0.34305863,2720.8,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795262590,16.97958069,2721.6,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795262591,0.34305863,2720.7,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795262770,0.34305863,2720.6,2720.2,0.61835067]
["bitfinex","ETHUSD",1769795262976,0.34305863,2720.5,2720.2,0.61835067]
["bitfinex","ETHUSD",1769795263273,0.34305863,2720.4,2720.2,0.61835067]
["bitfinex","ETHUSD",1769795263474,0.91869938,2721.3,2720.2,0.61835067]
["bitfinex","ETHUSD",1769795264074,14.22391981,2721.3,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795267109,14.22391981,2721.3,2719.5,0.002]
["bitfinex","ETHUSD",1769795267272,13.30522043,2720.9,2719.5,0.002]
["bitfinex","ETHUSD",1769795267879,13.30522043,2720.9,2719.7,0.91919637]
["bitfinex","ETHUSD",1769795268100,13.30522043,2720.7,2719.7,0.91919637]
["bitfinex","ETHUSD",1769795268409,13.30522043,2720.7,2719.8,0.91917647]
["bitfinex","ETHUSD",1769795268987,0.91891494,2720.6,2719.5,0.002]
["bitfinex","ETHUSD",1769795269413,13.30522043,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769795270004,13.30522043,2720.5,2719.4,0.002]
["bitfinex","ETHUSD",1769795270195,13.30522043,2720.3,2719.8,0.002]
["bitfinex","ETHUSD",1769795270404,1.42241354,2720.4,2719.8,0.002]
["bitfinex","ETHUSD",1769795270600,14.22413537,2720.6,2719.4,0.002]
["bitfinex","ETHUSD",1769795271414,14.22413537,2720.6,2719.0,0.002]
["bitfinex","ETHUSD",1769795271415,13.30522043,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769795271618,13.30522043,2720.4,2718.8,0.002]
["bitfinex","ETHUSD",1769795271820,13.30522043,2720.2,2718.5,0.002]
["bitfinex","ETHUSD",1769795272023,13.30522043,2720.2,2718.5,0.92161924]
["bitfinex","ETHUSD",1769795272326,13.30522043,2720.0,2718.8,0.91950509]
["bitfinex","ETHUSD",1769795272727,13.30522043,2720.0,2718.7,0.91953349]
["bitfinex","ETHUSD",1769795273106,13.30522043,2720.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795273312,13.30522043,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769795275503,14.22447326,2719.6,2718.5,0.002]
["bitfinex","ETHUSD",1769795275702,15.22201269,2719.5,2718.5,0.002]
["bitfinex","ETHUSD",1769795275903,0.11513073,2719.4,2718.5,0.002]
["bitfinex","ETHUSD",1769795276104,13.42035116,2719.3,2718.5,0.002]
["bitfinex","ETHUSD",1769795276311,0.11512994,2719.2,2718.5,0.002]
["bitfinex","ETHUSD",1769795276530,0.11512994,2719.1,2718.5,0.002]
["bitfinex","ETHUSD",1769795276830,0.11512994,2719.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795277019,0.11512994,2718.9,2718.5,0.002]
["bitfinex","ETHUSD",1769795277217,0.11512994,2718.8,2718.5,0.002]
["bitfinex","ETHUSD",1769795277422,0.11512994,2718.7,2718.5,0.002]
["bitfinex","ETHUSD",1769795277623,0.91932043,2719.4,2718.5,0.002]
["bitfinex","ETHUSD",1769795277830,15.39069626,2719.3,2718.5,0.002]
["bitfinex","ETHUSD",1769795278136,0.11513517,2719.2,2718.5,0.002]
["bitfinex","ETHUSD",1769795278441,0.11513517,2719.1,2718.5,0.002]
["bitfinex","ETHUSD",1769795278605,0.11513517,2719.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795278805,0.11513517,2718.9,2718.5,0.002]
["bitfinex","ETHUSD",1769795279018,0.11513517,2718.8,2718.5,0.002]
["bitfinex","ETHUSD",1769795279238,15.27556109,2719.3,2718.5,0.002]
["bitfinex","ETHUSD",1769795279533,1.61948815,2719.2,2718.5,0.002]
["bitfinex","ETHUSD",1769795279830,0.91930709,2719.5,2718.5,0.002]
["bitfinex","ETHUSD",1769795280013,14.22452752,2719.5,2718.5,0.002]
["bitfinex","ETHUSD",1769795280217,2.24962303,2720.1,2718.5,13.08332344]
["bitfinex","ETHUSD",1769795280742,0.91903919,2720.3,2718.5,13.08332344]
["bitfinex","ETHUSD",1769795280903,16.98083719,2720.7,2718.5,13.08332344]
["bitfinex","ETHUSD",1769795280904,14.22412275,2720.7,2718.9,13.08132344]
["bitfinex","ETHUSD",1769795281106,0.91877986,2721.0,2719.1,13.08132344]
["bitfinex","ETHUSD",1769795281532,3.67511944,2721.1,2719.1,13.08132344]
["bitfinex","ETHUSD",1769795281715,13.30522043,2721.0,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795281938,14.63574247,2720.9,2719.3,1.76782637]
["bitfinex","ETHUSD",1769795282806,0.001,2720.2,2719.3,1.76782637]
["bitfinex","ETHUSD",1769795283017,13.30622043,2720.2,2719.3,1.76782637]
["bitfinex","ETHUSD",1769795283309,13.30622043,2720.2,2719.1,0.9193993]
["bitfinex","ETHUSD",1769795283847,0.001,2720.2,2719.0,13.08132344]
["bitfinex","ETHUSD",1769795285624,0.001,2720.2,2719.1,0.91942186]
["bitfinex","ETHUSD",1769795286447,0.001,2720.2,2719.1,14.06098503]
["bitfinex","ETHUSD",1769795287129,0.001,2720.2,2719.2,0.1024]
["bitfinex","ETHUSD",1769795287329,3.67540924,2720.8,2719.3,14.55790167]
["bitfinex","ETHUSD",1769795288658,0.91884739,2720.8,2719.5,13.14156317]
["bitfinex","ETHUSD",1769795288860,0.91854355,2721.7,2719.5,13.14156317]
["bitfinex","ETHUSD",1769795289036,0.66141381,2721.6,2719.7,13.14156317]
["bitfinex","ETHUSD",1769795289655,0.66141381,2721.6,2719.9,13.14156317]
["bitfinex","ETHUSD",1769795289860,0.66141381,2721.6,2720.1,13.14156317]
["bitfinex","ETHUSD",1769795290060,0.91853322,2721.8,2720.2,14.45571949]
["bitfinex","ETHUSD",1769795290425,0.001,2722.0,2720.9,13.14156317]
["bitfinex","ETHUSD",1769795290630,0.001,2722.6,2720.9,13.14156317]
["bitfinex","ETHUSD",1769795290631,0.001,2722.6,2721.0,14.06034303]
["bitfinex","ETHUSD",1769795291242,0.11501293,2722.5,2721.0,14.06034303]
["bitfinex","ETHUSD",1769795291442,0.11501293,2722.4,2721.0,14.06034303]
["bitfinex","ETHUSD",1769795291652,0.11501293,2722.3,2721.1,1.77354625]
["bitfinex","ETHUSD",1769795291849,0.11501293,2722.2,2721.1,1.77354625]
["bitfinex","ETHUSD",1769795292053,0.001,2722.6,2721.1,14.91510942]
["bitfinex","ETHUSD",1769795292054,0.11501293,2722.1,2721.1,14.91510942]
["bitfinex","ETHUSD",1769795292272,0.001,2722.6,2721.1,14.91510942]
["bitfinex","ETHUSD",1769795292445,0.001,2722.6,2721.3,13.14156317]
["bitfinex","ETHUSD",1769795292643,0.001,2722.6,2721.5,0.91861106]
["bitfinex","ETHUSD",1769795293567,0.001,2722.6,2721.5,14.06017423]
["bitfinex","ETHUSD",1769795293873,0.91780168,2723.9,2721.9,13.14156317]
["bitfinex","ETHUSD",1769795294544,13.8722505,2723.9,2721.9,13.14156317]
["bitfinex","ETHUSD",1769795294757,1.75434572,2723.8,2722.1,0.91840858]
["bitfinex","ETHUSD",1769795294953,1.75434572,2723.8,2722.1,14.05997175]
["bitfinex","ETHUSD",1769795295340,1.75434572,2723.8,2722.5,13.14156317]
["bitfinex","ETHUSD",1769795295580,0.9177006,2724.2,2722.5,13.14156317]
["bitfinex","ETHUSD",1769795295878,0.9177006,2724.2,2722.1,1.02080858]
["bitfinex","ETHUSD",1769795295879,0.001,2724.3,2723.1,13.14156317]
["bitfinex","ETHUSD",1769795296737,0.001,2724.3,2723.2,14.05960077]
["bitfinex","ETHUSD",1769795297658,0.001,2724.3,2723.2,13.14156317]
["bitfinex","ETHUSD",1769795298062,0.001,2724.3,2723.1,0.9180664]
["bitfinex","ETHUSD",1769795298573,0.001,2724.3,2723.1,13.61084591]
["bitfinex","ETHUSD",1769795299348,0.001,2724.3,2723.1,13.14156317]
["bitfinex","ETHUSD",1769795299547,0.001,2724.3,2722.9,1.0205352]
["bitfinex","ETHUSD",1769795300049,0.001,2724.3,2722.9,0.1024]
["bitfinex","ETHUSD",1769795300245,12.95544882,2724.3,2722.5,0.1024]
["bitfinex","ETHUSD",1769795300468,12.95544882,2724.3,2722.8,0.91816771]
["bitfinex","ETHUSD",1769795300671,1.29554488,2724.2,2722.7,14.16214695]
["bitfinex","ETHUSD",1769795300874,13.18801912,2723.9,2722.2,0.91837209]
["bitfinex","ETHUSD",1769795301080,12.95444882,2723.9,2722.0,13.14156317]
["bitfinex","ETHUSD",1769795301276,0.91773429,2724.1,2722.4,14.05984988]
["bitfinex","ETHUSD",1769795301441,0.91773429,2724.1,2722.4,14.05985034]
["bitfinex","ETHUSD",1769795301771,0.58842164,2724.0,2722.7,0.91819692]
["bitfinex","ETHUSD",1769795301955,0.58842164,2724.0,2722.6,0.91822069]
["bitfinex","ETHUSD",1769795302157,0.58842164,2724.0,2722.5,13.14156317]
["bitfinex","ETHUSD",1769795302365,0.58842164,2724.0,2722.7,0.9182041]
["bitfinex","ETHUSD",1769795303280,0.91780168,2723.9,2722.6,0.91821565]
["bitfinex","ETHUSD",1769795303452,0.517743,2723.8,2722.6,0.91821565]
["bitfinex","ETHUSD",1769795304171,0.517743,2723.8,2722.6,14.05977882]
["bitfinex","ETHUSD",1769795304376,0.91780168,2723.9,2722.6,14.05977882]
["bitfinex","ETHUSD",1769795305583,0.58842164,2724.0,2723.0,13.14156317]
["bitfinex","ETHUSD",1769795305784,0.91866764,2724.3,2723.0,13.14156317]
["bitfinex","ETHUSD",1769795306142,0.91866764,2724.3,2722.7,0.1024]
["bitfinex","ETHUSD",1769795306352,13.87311646,2724.3,2722.7,0.1024]
["bitfinex","ETHUSD",1769795307194,0.001,2723.8,2722.7,0.1024]
["bitfinex","ETHUSD",1769795307551,0.001,2723.8,2722.7,0.91818619]
["bitfinex","ETHUSD",1769795308250,12.95544882,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769795308464,14.2499937,2723.7,2722.6,0.002]
["bitfinex","ETHUSD",1769795309480,12.95444882,2723.5,2722.6,0.002]
["bitfinex","ETHUSD",1769795310058,0.91790277,2723.6,2722.6,0.002]
["bitfinex","ETHUSD",1769795310264,0.91788508,2723.7,2722.6,0.002]
["bitfinex","ETHUSD",1769795310873,0.001,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769795311100,0.001,2723.8,2722.6,13.14356317]
["bitfinex","ETHUSD",1769795311264,0.001,2723.8,2722.6,14.45811949]
["bitfinex","ETHUSD",1769795311465,0.91883586,2723.8,2722.6,14.45811949]
["bitfinex","ETHUSD",1769795311682,0.001,2723.8,2722.6,14.06178098]
["bitfinex","ETHUSD",1769795314106,0.001,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769795314314,12.95544882,2723.8,2722.6,0.002]
["bitfinex","ETHUSD",1769795316305,13.87231789,2723.7,2722.6,0.002]
["bitfinex","ETHUSD",1769795317590,13.73343256,2723.5,2722.4,0.001002]
["bitfinex","ETHUSD",1769795318283,14.65140274,2723.4,2722.0,10.0]
["bitfinex","ETHUSD",1769795318524,13.73343256,2723.0,2722.0,10.0]
["bitfinex","ETHUSD",1769795318680,1.15154048,2723.4,2721.0,0.71585997]
["bitfinex","ETHUSD",1769795318681,13.73343256,2722.8,2721.0,0.91876108]
["bitfinex","ETHUSD",1769795319003,13.73343256,2722.6,2720.9,12.90274674]
["bitfinex","ETHUSD",1769795319188,13.73343256,2722.6,2721.1,0.9187442]
["bitfinex","ETHUSD",1769795319930,13.73343256,2722.6,2720.9,16.57799901]
["bitfinex","ETHUSD",1769795319931,13.73343256,2722.6,2720.9,12.90274674]
["bitfinex","ETHUSD",1769795320131,13.73343256,2722.6,2720.6,3.67555558]
["bitfinex","ETHUSD",1769795320132,13.73343256,2722.4,2720.6,0.91888337]
["bitfinex","ETHUSD",1769795320438,0.9183411,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769795320715,1.46517737,2722.2,2721.3,0.002]
["bitfinex","ETHUSD",1769795322858,0.91836445,2722.3,2721.3,0.002]
["bitfinex","ETHUSD",1769795323262,1.37334326,2722.7,2721.3,0.002]
["bitfinex","ETHUSD",1769795323442,2.29157478,2722.7,2721.3,0.002]
["bitfinex","ETHUSD",1769795324965,2.29157478,2722.7,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795325254,0.91823152,2722.7,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795325458,0.91819178,2722.8,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795325664,0.91807121,2723.2,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795325848,0.91807121,2723.2,2721.5,13.00623148]
["bitfinex","ETHUSD",1769795326152,14.65150377,2723.2,2721.5,13.00623148]
["bitfinex","ETHUSD",1769795326361,15.56578455,2723.1,2721.6,1.31086315]
["bitfinex","ETHUSD",1769795326566,13.73343256,2722.9,2721.3,0.002]
["bitfinex","ETHUSD",1769795326926,14.65160502,2722.8,2721.3,0.002]
["bitfinex","ETHUSD",1769795327353,13.73343256,2722.4,2721.3,0.002]
["bitfinex","ETHUSD",1769795328466,13.73343256,2722.4,2720.4,0.74135387]
["bitfinex","ETHUSD",1769795328467,13.73343256,2722.4,2720.5,0.9189275]
["bitfinex","ETHUSD",1769795328763,13.73343256,2722.0,2720.3,0.91900682]
["bitfinex","ETHUSD",1769795328921,14.65190862,2721.9,2720.3,0.91900682]
["bitfinex","ETHUSD",1769795329725,0.9184614,2722.0,2720.3,13.9252383]
["bitfinex","ETHUSD",1769795330133,0.2335703,2722.5,2720.6,13.00623148]
["bitfinex","ETHUSD",1769795330657,14.65167247,2722.6,2720.6,13.00623148]
["bitfinex","ETHUSD",1769795330863,1.88069854,2722.5,2720.7,14.30685463]
["bitfinex","ETHUSD",1769795331630,1.88069854,2722.5,2720.8,13.92507887]
["bitfinex","ETHUSD",1769795331964,0.91829397,2722.5,2720.8,13.92507887]
["bitfinex","ETHUSD",1769795332558,14.65172653,2722.5,2721.5,0.002]
["bitfinex","ETHUSD",1769795332762,14.65172653,2722.5,2720.8,13.92507887]
["bitfinex","ETHUSD",1769795333148,14.65172653,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769795334077,4.15553784,2722.7,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795334078,1.40067027,2722.7,2721.3,13.00823148]
["bitfinex","ETHUSD",1769795334265,0.91819763,2722.8,2721.4,1.30082315]
["bitfinex","ETHUSD",1769795335258,0.91819763,2722.8,2721.4,14.30705463]
["bitfinex","ETHUSD",1769795335548,1.83235199,2723.1,2721.6,13.00623148]
["bitfinex","ETHUSD",1769795335766,0.001,2723.5,2721.7,0.1024]
["bitfinex","ETHUSD",1769795335969,0.001,2723.5,2721.8,13.00623148]
["bitfinex","ETHUSD",1769795336267,0.001,2723.5,2721.9,0.91847606]
["bitfinex","ETHUSD",1769795336568,13.73443256,2723.5,2721.9,0.91847606]
["bitfinex","ETHUSD",1769795337570,13.73443256,2723.5,2721.9,13.92470754]
["bitfinex","ETHUSD",1769795337766,1.37344326,2723.4,2722.0,1.75986118]
["bitfinex","ETHUSD",1769795338671,0.91800389,2723.3,2722.0,2.6782719]
["bitfinex","ETHUSD",1769795339477,2.29143606,2723.4,2722.0,2.6782719]
["bitfinex","ETHUSD",1769795340866,16.02486862,2723.4,2722.0,1.75986118]
["bitfinex","ETHUSD",1769795341163,16.02486862,2723.4,2721.9,13.00623148]
["bitfinex","ETHUSD",1769795341164,13.73343256,2723.2,2721.7,0.91851846]
["bitfinex","ETHUSD",1769795341371,13.73343256,2723.2,2721.6,0.91857438]
["bitfinex","ETHUSD",1769795341675,13.73343256,2723.2,2721.4,13.00623148]
["bitfinex","ETHUSD",1769795341872,1.37334326,2723.1,2721.8,0.91848775]
["bitfinex","ETHUSD",1769795342075,15.10677582,2723.1,2721.6,0.91854432]
["bitfinex","ETHUSD",1769795342256,15.10677582,2723.1,2721.7,0.91853861]
["bitfinex","ETHUSD",1769795342849,15.10677582,2723.1,2721.5,4.975256]
["bitfinex","ETHUSD",1769795342850,15.10677582,2723.1,2721.6,0.91855244]
["bitfinex","ETHUSD",1769795343052,13.73343256,2722.6,2721.3,0.002]
["bitfinex","ETHUSD",1769795344253,0.2335703,2722.9,2721.3,0.92065488]
["bitfinex","ETHUSD",1769795344459,0.2335703,2722.9,2721.3,0.002]
["bitfinex","ETHUSD",1769795344679,13.96700286,2722.9,2721.3,0.002]
["bitfinex","ETHUSD",1769795345080,13.96700286,2722.7,2721.3,0.002]
["bitfinex","ETHUSD",1769795345273,13.96700286,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769795345770,13.73343256,2722.5,2721.3,0.002]
["bitfinex","ETHUSD",1769795345968,1.48951753,2722.6,2721.3,0.002]
["bitfinex","ETHUSD",1769795346279,0.001,2722.6,2721.3,0.002]
["bitfinex","ETHUSD",1769795347793,0.001,2722.6,2721.1,13.33035591]
["bitfinex","ETHUSD",1769795349191,0.001,2722.6,2721.3,13.33035591]
["bitfinex","ETHUSD",1769795350590,1.37334326,2723.1,2721.9,13.33035591]
["bitfinex","ETHUSD",1769795350794,0.91896195,2723.5,2721.9,13.33035591]
["bitfinex","ETHUSD",1769795350964,0.001,2723.5,2721.9,13.33035591]
["bitfinex","ETHUSD",1769795351157,0.001,2723.5,2722.1,13.33035591]
["bitfinex","ETHUSD",1769795351351,0.001,2723.5,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795351352,13.45728543,2723.5,2722.0,0.91844232]
["bitfinex","ETHUSD",1769795352774,13.45728543,2723.5,2721.7,17.77450858]
["bitfinex","ETHUSD",1769795352775,13.45628543,2723.3,2721.7,0.77]
["bitfinex","ETHUSD",1769795352985,13.45628543,2723.3,2721.5,0.91860564]
["bitfinex","ETHUSD",1769795353184,14.37439046,2723.0,2721.4,0.91864481]
["bitfinex","ETHUSD",1769795353369,16.03096649,2722.9,2721.4,0.91864481]
["bitfinex","ETHUSD",1769795354319,2.57468106,2722.9,2721.4,14.24900072]
["bitfinex","ETHUSD",1769795354485,0.77,2722.9,2721.4,14.24900072]
["bitfinex","ETHUSD",1769795354685,14.22628543,2722.9,2721.4,0.91864481]
["bitfinex","ETHUSD",1769795355787,0.91817246,2722.8,2721.2,1.02111233]
["bitfinex","ETHUSD",1769795355993,0.91817246,2722.8,2721.2,14.35146824]
["bitfinex","ETHUSD",1769795356586,14.37445789,2722.8,2721.2,14.35146824]
["bitfinex","ETHUSD",1769795356785,1.88170708,2722.7,2721.3,1.87963176]
["bitfinex","ETHUSD",1769795357206,15.33799251,2722.7,2721.3,1.87963176]
["bitfinex","ETHUSD",1769795357411,15.33899251,2722.7,2721.0,0.002]
["bitfinex","ETHUSD",1769795357598,15.33899251,2722.7,2721.0,0.9207572]
["bitfinex","ETHUSD",1769795357907,13.45628543,2722.5,2721.0,0.002]
["bitfinex","ETHUSD",1769795358891,0.91823991,2722.6,2721.0,13.33235591]
["bitfinex","ETHUSD",1769795359380,0.9192276,2722.7,2721.0,13.33235591]
["bitfinex","ETHUSD",1769795359711,0.9192276,2722.7,2721.1,14.6635915]
["bitfinex","ETHUSD",1769795360113,0.9192276,2722.7,2721.2,0.91871233]
["bitfinex","ETHUSD",1769795360114,13.45728543,2722.7,2721.2,0.91871233]
["bitfinex","ETHUSD",1769795360997,13.45728543,2722.7,2721.1,0.91872008]
["bitfinex","ETHUSD",1769795361513,13.45728543,2722.7,2721.1,14.24907599]
["bitfinex","ETHUSD",1769795361711,14.89383122,2722.6,2721.2,1.79261425]
["bitfinex","ETHUSD",1769795361915,14.89383122,2722.6,2721.1,0.91872008]
["bitfinex","ETHUSD",1769795362105,13.45628543,2722.4,2721.0,0.002]
["bitfinex","ETHUSD",1769795362815,13.45628543,2722.4,2720.8,0.92084739]
["bitfinex","ETHUSD",1769795363116,13.45628543,2722.4,2720.8,14.2512033]
["bitfinex","ETHUSD",1769795364279,14.37462066,2722.4,2720.8,14.2512033]
["bitfinex","ETHUSD",1769795364535,1.80477243,2722.3,2720.9,1.86966394]
["bitfinex","ETHUSD",1769795365424,15.26105786,2722.3,2720.9,1.86966394]
["bitfinex","ETHUSD",1769795365584,15.26105786,2722.3,2720.8,0.92084739]
["bitfinex","ETHUSD",1769795366985,16.17940343,2722.3,2720.8,0.92084739]
["bitfinex","ETHUSD",1769795367682,16.17940343,2722.3,2720.8,0.002]
["bitfinex","ETHUSD",1769795368085,13.45628543,2722.1,2720.8,0.002]
["bitfinex","ETHUSD",1769795368524,13.45628543,2721.9,2720.0,13.33035591]
["bitfinex","ETHUSD",1769795368815,13.45628543,2721.7,2720.2,0.92103359]
["bitfinex","ETHUSD",1769795369011,13.45628543,2721.5,2720.2,0.002]
["bitfinex","ETHUSD",1769795369710,13.45628543,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795371008,0.91871233,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795371211,13.45628543,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795371407,1.43749882,2721.1,2720.2,0.002]
["bitfinex","ETHUSD",1769795371594,0.77,2721.4,2720.2,0.002]
["bitfinex","ETHUSD",1769795371793,0.91854355,2721.7,2720.2,13.33235591]
["bitfinex","ETHUSD",1769795372020,14.37482898,2721.7,2720.2,13.33235591]
["bitfinex","ETHUSD",1769795372192,14.37482898,2721.7,2720.2,0.002]
["bitfinex","ETHUSD",1769795373815,14.37482898,2721.7,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795374120,13.45628543,2721.5,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795374731,0.77,2721.4,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795375099,13.45628543,2721.2,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795377529,14.37500016,2721.2,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795381343,14.37500016,2721.2,2719.7,0.002]
["bitfinex","ETHUSD",1769795381520,14.37500016,2721.2,2719.3,0.002]
["bitfinex","ETHUSD",1769795381521,13.01275402,2720.6,2720.1,0.002]
["bitfinex","ETHUSD",1769795381723,13.01275402,2720.6,2719.3,0.002]
["bitfinex","ETHUSD",1769795381724,13.01275402,2720.4,2719.3,0.002]
["bitfinex","ETHUSD",1769795382238,13.01275402,2720.4,2719.9,0.002]
["bitfinex","ETHUSD",1769795382462,0.77,2720.5,2719.9,0.002]
["bitfinex","ETHUSD",1769795382624,13.78275402,2720.5,2719.9,0.002]
["bitfinex","ETHUSD",1769795382813,1.3782754,2720.4,2719.9,0.002]
["bitfinex","ETHUSD",1769795383012,0.77,2720.8,2719.9,0.002]
["bitfinex","ETHUSD",1769795383210,0.001,2721.0,2719.9,0.002]
["bitfinex","ETHUSD",1769795383415,0.001,2721.0,2719.9,12.64411231]
["bitfinex","ETHUSD",1769795383718,0.001,2721.0,2720.0,0.91911764]
["bitfinex","ETHUSD",1769795383918,0.001,2721.0,2720.0,13.56122995]
["bitfinex","ETHUSD",1769795384135,0.001,2721.0,2720.2,12.64211231]
["bitfinex","ETHUSD",1769795384657,13.20458784,2722.0,2720.1,1.72397005]
["bitfinex","ETHUSD",1769795384658,0.19183382,2722.0,2720.6,12.64211231]
["bitfinex","ETHUSD",1769795384865,0.001,2722.4,2721.2,12.64211231]
["bitfinex","ETHUSD",1769795385154,0.001,2722.4,2721.4,12.64211231]
["bitfinex","ETHUSD",1769795385369,0.001,2722.4,2721.5,1.34121123]
["bitfinex","ETHUSD",1769795385675,0.001,2722.7,2721.6,13.56068961]
["bitfinex","ETHUSD",1769795386540,0.001,2722.7,2721.6,0.9185773]
["bitfinex","ETHUSD",1769795387238,0.001,2722.7,2721.6,13.56068961]
["bitfinex","ETHUSD",1769795387967,0.771,2723.5,2721.6,13.56068961]
["bitfinex","ETHUSD",1769795388122,0.771,2723.5,2721.8,12.64211231]
["bitfinex","ETHUSD",1769795388123,1.68893961,2723.5,2721.8,12.64211231]
["bitfinex","ETHUSD",1769795389359,0.001,2723.5,2722.0,12.64211231]
["bitfinex","ETHUSD",1769795389559,0.001,2723.5,2722.2,12.64211231]
["bitfinex","ETHUSD",1769795390142,0.001,2723.5,2722.3,13.56045341]
["bitfinex","ETHUSD",1769795392626,0.001,2723.8,2722.3,13.56045341]
["bitfinex","ETHUSD",1769795392830,0.001,2723.8,2722.5,12.64211231]
["bitfinex","ETHUSD",1769795393083,0.001,2724.3,2722.5,12.64211231]
["bitfinex","ETHUSD",1769795393236,0.001,2724.3,2722.7,12.64211231]
["bitfinex","ETHUSD",1769795393678,0.001,2724.3,2722.9,12.64211231]
["bitfinex","ETHUSD",1769795394137,0.001,2724.3,2723.1,12.64211231]
["bitfinex","ETHUSD",1769795394345,0.001,2724.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769795394539,0.001,2724.3,2723.5,0.77]
["bitfinex","ETHUSD",1769795394757,0.001,2724.3,2723.4,0.91797018]
["bitfinex","ETHUSD",1769795394953,0.001,2724.3,2723.4,1.68797018]
["bitfinex","ETHUSD",1769795395136,0.001,2724.3,2723.2,1.26421123]
["bitfinex","ETHUSD",1769795395337,1.3013754,2724.2,2723.2,0.91801538]
["bitfinex","ETHUSD",1769795395559,14.31412942,2724.2,2723.1,0.91804581]
["bitfinex","ETHUSD",1769795395754,14.31412942,2724.2,2723.3,0.91799226]
["bitfinex","ETHUSD",1769795397149,14.31412942,2724.2,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795397651,0.001,2724.3,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795398565,13.01375402,2724.3,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795398753,13.93142679,2724.3,2723.0,0.91810503]
["bitfinex","ETHUSD",1769795399075,13.93142679,2724.3,2722.9,4.44242012]
["bitfinex","ETHUSD",1769795399076,13.93142679,2724.3,2722.9,0.91811474]
["bitfinex","ETHUSD",1769795399402,13.93142679,2724.3,2722.7,3.6727847]
["bitfinex","ETHUSD",1769795399676,13.01275402,2724.1,2722.7,4.20888379]
["bitfinex","ETHUSD",1769795399836,13.01275402,2724.1,2722.6,0.91823063]
["bitfinex","ETHUSD",1769795400462,13.01275402,2723.9,2722.2,0.91834851]
["bitfinex","ETHUSD",1769795400665,3.875,2723.8,2722.5,0.91827186]
["bitfinex","ETHUSD",1769795400846,13.01275402,2723.7,2722.4,0.91828589]
["bitfinex","ETHUSD",1769795401047,13.01275402,2723.7,2722.5,0.91826934]
["bitfinex","ETHUSD",1769795401263,13.93065679,2723.6,2722.1,0.91840858]
["bitfinex","ETHUSD",1769795402160,13.93065679,2723.6,2722.0,0.91842543]
["bitfinex","ETHUSD",1769795402360,13.01275402,2723.4,2722.0,0.91842543]
["bitfinex","ETHUSD",1769795403565,13.93075791,2723.3,2721.9,3.67376928]
["bitfinex","ETHUSD",1769795405986,1.76022679,2723.5,2722.2,0.002]
["bitfinex","ETHUSD",1769795405987,2.67817377,2723.5,2722.2,0.002]
["bitfinex","ETHUSD",1769795406287,13.93062514,2723.7,2722.2,0.002]
["bitfinex","ETHUSD",1769795409604,12.87318391,2723.3,2722.0,0.002]
["bitfinex","ETHUSD",1769795409763,12.87318391,2723.1,2722.0,0.002]
["bitfinex","ETHUSD",1769795409958,0.77,2723.2,2721.1,3.6749367]
["bitfinex","ETHUSD",1769795409959,12.87318391,2722.7,2721.1,3.6749367]
["bitfinex","ETHUSD",1769795410795,12.87318391,2722.5,2721.1,3.6749367]
["bitfinex","ETHUSD",1769795411706,12.87318391,2722.5,2721.1,0.91874609]
["bitfinex","ETHUSD",1769795412472,12.87318391,2722.3,2720.9,0.002]
["bitfinex","ETHUSD",1769795412672,1.68830737,2722.4,2720.2,3.67610772]
["bitfinex","ETHUSD",1769795412673,12.87318391,2722.1,2720.2,3.67610772]
["bitfinex","ETHUSD",1769795412876,12.87318391,2721.9,2720.4,0.91816193]
["bitfinex","ETHUSD",1769795413205,12.87318391,2721.9,2719.9,3.6785586]
["bitfinex","ETHUSD",1769795413206,12.87318391,2721.5,2719.9,0.002]
["bitfinex","ETHUSD",1769795413372,12.87318391,2721.3,2719.9,0.002]
["bitfinex","ETHUSD",1769795414066,12.87318391,2721.3,2719.9,0.92114337]
["bitfinex","ETHUSD",1769795414290,12.87318391,2721.1,2720.0,0.91911678]
["bitfinex","ETHUSD",1769795415095,13.79194939,2721.1,2719.9,0.002]
["bitfinex","ETHUSD",1769795415392,2.28303317,2721.2,2719.9,0.002]
["bitfinex","ETHUSD",1769795415595,12.87318391,2721.0,2719.9,0.002]
["bitfinex","ETHUSD",1769795416301,0.77,2721.4,2719.9,13.68263654]
["bitfinex","ETHUSD",1769795416981,14.56183427,2721.4,2719.9,0.002]
["bitfinex","ETHUSD",1769795417393,0.77,2721.4,2719.9,13.68263654]
["bitfinex","ETHUSD",1769795417600,0.77,2721.4,2719.9,0.002]
["bitfinex","ETHUSD",1769795417896,14.2375023,2721.3,2719.9,0.002]
["bitfinex","ETHUSD",1769795418100,14.2375023,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795419278,0.91871233,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795419484,14.2375023,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795420200,15.1561897,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795420408,14.83326153,2721.2,2720.2,0.002]
["bitfinex","ETHUSD",1769795420592,14.83326153,2721.2,2720.0,0.002]
["bitfinex","ETHUSD",1769795420901,12.87318391,2721.0,2720.0,0.002]
["bitfinex","ETHUSD",1769795421294,0.91877575,2721.1,2720.0,0.002]
["bitfinex","ETHUSD",1769795421496,2.87879836,2721.2,2720.0,0.002]
["bitfinex","ETHUSD",1769795421701,0.28787984,2721.1,2720.0,0.002]
["bitfinex","ETHUSD",1769795423579,0.28787984,2721.1,2720.1,13.68063654]
["bitfinex","ETHUSD",1769795423802,0.77,2721.4,2720.1,13.68063654]
["bitfinex","ETHUSD",1769795424799,0.77,2721.4,2720.0,0.002]
["bitfinex","ETHUSD",1769795424800,1.6886457,2721.4,2720.0,0.002]
["bitfinex","ETHUSD",1769795425107,13.79182961,2721.4,2720.0,0.002]
["bitfinex","ETHUSD",1769795425275,1.28731839,2722.0,2720.0,13.68263654]
["bitfinex","ETHUSD",1769795425276,13.79171762,2721.8,2720.0,13.68263654]
["bitfinex","ETHUSD",1769795425476,13.79171762,2721.8,2720.1,14.59972039]
["bitfinex","ETHUSD",1769795425909,0.91842489,2722.1,2720.1,14.59972039]
["bitfinex","ETHUSD",1769795426107,13.7916088,2722.1,2720.1,14.59972039]
["bitfinex","ETHUSD",1769795428577,12.87318391,2721.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795429618,12.87318391,2721.9,2720.1,14.59972039]
["bitfinex","ETHUSD",1769795430500,13.79166418,2721.9,2720.1,14.59972039]
["bitfinex","ETHUSD",1769795430685,13.79166418,2721.9,2720.2,0.002]
["bitfinex","ETHUSD",1769795430884,0.001,2721.7,2720.2,0.002]
["bitfinex","ETHUSD",1769795431186,12.87318391,2721.6,2720.3,1.46017204]
["bitfinex","ETHUSD",1769795431388,1.38026642,2721.7,2720.3,15.14080858]
["bitfinex","ETHUSD",1769795431640,0.001,2721.7,2720.3,15.14080858]
["bitfinex","ETHUSD",1769795432717,0.001,2721.7,2720.4,0.9189825]
["bitfinex","ETHUSD",1769795433022,12.87318391,2721.6,2720.4,0.9189825]
["bitfinex","ETHUSD",1769795433609,0.001,2721.7,2720.4,14.59961904]
["bitfinex","ETHUSD",1769795434591,0.001,2721.7,2720.5,0.77]
["bitfinex","ETHUSD",1769795434791,0.001,2721.7,2720.6,1.5369619]
["bitfinex","ETHUSD",1769795434991,0.001,2721.7,2720.7,0.91888117]
["bitfinex","ETHUSD",1769795435393,0.001,2721.7,2720.7,14.59951771]
["bitfinex","ETHUSD",1769795435698,12.87418391,2721.7,2720.6,0.91890365]
["bitfinex","ETHUSD",1769795436997,0.001,2721.7,2720.6,0.91890365]
["bitfinex","ETHUSD",1769795437327,0.001,2721.7,2720.7,0.53645634]
["bitfinex","ETHUSD",1769795439105,0.001,2721.7,2720.8,0.91884739]
["bitfinex","ETHUSD",1769795441044,12.69327549,2721.7,2720.4,0.91898027]
["bitfinex","ETHUSD",1769795441341,12.69327549,2721.7,2720.2,0.002]
["bitfinex","ETHUSD",1769795441342,12.69227549,2721.3,2720.2,0.002]
["bitfinex","ETHUSD",1769795441502,12.69227549,2721.3,2719.9,0.002]
["bitfinex","ETHUSD",1769795442109,12.69227549,2720.9,2719.3,0.92133378]
["bitfinex","ETHUSD",1769795442634,12.69227549,2720.6,2719.3,0.002]
["bitfinex","ETHUSD",1769795442836,12.69227549,2720.4,2719.3,0.002]
["bitfinex","ETHUSD",1769795443037,1.0035703,2720.7,2719.3,0.002]
["bitfinex","ETHUSD",1769795443038,12.69227549,2720.2,2719.3,0.002]
["bitfinex","ETHUSD",1769795443203,0.91908385,2720.1,2719.3,0.002]
["bitfinex","ETHUSD",1769795444111,13.6113482,2720.2,2719.3,0.002]
["bitfinex","ETHUSD",1769795444310,2.18826336,2720.3,2719.3,0.002]
["bitfinex","ETHUSD",1769795444614,0.91903581,2720.3,2719.3,0.002]
["bitfinex","ETHUSD",1769795444822,12.69227549,2720.1,2719.0,0.002]
["bitfinex","ETHUSD",1769795445007,12.69227549,2719.9,2718.7,0.002]
["bitfinex","ETHUSD",1769795445225,13.61146072,2719.8,2718.7,0.002]
["bitfinex","ETHUSD",1769795445422,1.72882017,2719.7,2718.7,0.002]
["bitfinex","ETHUSD",1769795447155,14.42109566,2719.7,2718.2,0.002]
["bitfinex","ETHUSD",1769795447307,13.61166354,2719.2,2718.0,0.002]
["bitfinex","ETHUSD",1769795447512,14.42119707,2719.1,2718.0,0.002]
["bitfinex","ETHUSD",1769795449768,12.69227549,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769795449913,12.69227549,2718.6,2717.4,0.002]
["bitfinex","ETHUSD",1769795450547,0.77,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769795451840,3.67718513,2719.5,2717.4,0.002]
["bitfinex","ETHUSD",1769795451841,0.91925283,2719.6,2717.7,12.71458922]
["bitfinex","ETHUSD",1769795452029,0.77,2719.8,2717.8,13.98404814]
["bitfinex","ETHUSD",1769795452347,1.68918672,2719.8,2718.0,12.71258922]
["bitfinex","ETHUSD",1769795453351,13.61135428,2720.2,2718.0,12.71258922]
["bitfinex","ETHUSD",1769795453947,13.61135428,2720.2,2718.2,12.71258922]
["bitfinex","ETHUSD",1769795454148,1.72875546,2720.1,2718.3,14.07582415]
["bitfinex","ETHUSD",1769795454529,0.001,2719.6,2718.3,14.07582415]
["bitfinex","ETHUSD",1769795454834,0.001,2719.6,2718.3,1.36323493]
["bitfinex","ETHUSD",1769795455017,0.001,2719.6,2718.1,0.91976012]
["bitfinex","ETHUSD",1769795455412,12.69327549,2719.6,2718.1,0.91976012]
["bitfinex","ETHUSD",1769795455830,0.91928663,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769795456011,13.61156212,2719.5,2718.0,0.002]
["bitfinex","ETHUSD",1769795458724,12.69227549,2719.3,2718.0,0.002]
["bitfinex","ETHUSD",1769795458935,12.69227549,2719.1,2718.0,0.002]
["bitfinex","ETHUSD",1769795460750,0.91945568,2719.0,2718.0,0.002]
["bitfinex","ETHUSD",1769795462265,13.61173117,2719.0,2718.0,0.002]
["bitfinex","ETHUSD",1769795462549,12.69227549,2718.8,2718.0,0.002]
["bitfinex","ETHUSD",1769795462767,0.91955714,2718.7,2717.8,0.002]
["bitfinex","ETHUSD",1769795462923,14.95816018,2718.7,2717.7,0.002]
["bitfinex","ETHUSD",1769795463325,14.95816018,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769795463326,12.69227549,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769795464954,0.91965862,2718.4,2717.4,0.002]
["bitfinex","ETHUSD",1769795465125,3.67841144,2718.6,2717.4,0.002]
["bitfinex","ETHUSD",1769795465323,1.42211521,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769795465528,14.1143907,2718.5,2717.4,0.002]
["bitfinex","ETHUSD",1769795466854,14.1143907,2718.5,2717.9,0.001]
["bitfinex","ETHUSD",1769795467176,12.7738517,2718.3,2717.4,0.00100599]
["bitfinex","ETHUSD",1769795467336,12.7738517,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769795468976,0.91979396,2718.0,2717.1,0.002]
["bitfinex","ETHUSD",1769795469187,12.7738517,2717.8,2716.9,0.002]
["bitfinex","ETHUSD",1769795469478,12.7738517,2717.6,2716.7,0.002]
["bitfinex","ETHUSD",1769795469788,14.82223687,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769795470382,2.04838517,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769795470547,0.771,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769795470951,0.771,2717.5,2716.6,0.92226798]
["bitfinex","ETHUSD",1769795471180,1.3007422,2718.2,2716.6,13.8119677]
["bitfinex","ETHUSD",1769795471372,14.96697435,2718.5,2716.6,13.8119677]
["bitfinex","ETHUSD",1769795472469,0.2335703,2718.4,2716.6,13.8119677]
["bitfinex","ETHUSD",1769795472774,12.7738517,2718.3,2716.6,13.8119677]
["bitfinex","ETHUSD",1769795472970,0.2335703,2718.4,2716.6,0.002]
["bitfinex","ETHUSD",1769795472971,13.92721596,2718.0,2716.6,0.002]
["bitfinex","ETHUSD",1769795473179,1.76063918,2717.9,2716.6,0.002]
["bitfinex","ETHUSD",1769795473475,0.771,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769795473856,1.76063918,2717.9,2716.6,12.89169972]
["bitfinex","ETHUSD",1769795474181,0.9195199,2718.9,2716.6,12.89169972]
["bitfinex","ETHUSD",1769795474526,0.91952436,2718.8,2716.6,12.89169972]
["bitfinex","ETHUSD",1769795474648,13.69337606,2718.8,2716.6,12.89169972]
["bitfinex","ETHUSD",1769795475180,13.69337606,2718.8,2716.7,0.9202341]
["bitfinex","ETHUSD",1769795475364,13.69337606,2718.8,2716.8,12.88969972]
["bitfinex","ETHUSD",1769795475566,0.771,2718.9,2716.8,12.88969972]
["bitfinex","ETHUSD",1769795475868,0.771,2718.9,2717.2,12.88969972]
["bitfinex","ETHUSD",1769795476172,1.69127614,2719.6,2717.4,12.88969972]
["bitfinex","ETHUSD",1769795476556,0.001,2719.6,2718.0,12.88969972]
["bitfinex","ETHUSD",1769795476744,13.69253027,2721.3,2718.5,12.88969972]
["bitfinex","ETHUSD",1769795476946,13.69253027,2721.3,2718.9,12.88969972]
["bitfinex","ETHUSD",1769795477178,12.7738517,2721.0,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795477879,12.7738517,2721.0,2719.2,13.80908777]
["bitfinex","ETHUSD",1769795478874,12.7738517,2721.0,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795479378,0.91881362,2720.9,2719.1,16.56725194]
["bitfinex","ETHUSD",1769795479774,0.91881362,2720.9,2719.2,12.88969972]
["bitfinex","ETHUSD",1769795479949,0.91874609,2721.1,2719.3,14.54642491]
["bitfinex","ETHUSD",1769795481579,13.69259779,2721.1,2719.4,0.91932043]
["bitfinex","ETHUSD",1769795482281,13.69259779,2721.1,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795482863,2.50771623,2721.2,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795483055,1.68972739,2721.2,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795484888,0.771,2721.2,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795485079,1.68971942,2721.2,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795485582,0.771,2721.2,2719.4,13.80902015]
["bitfinex","ETHUSD",1769795485802,0.001,2721.5,2719.8,12.88969972]
["bitfinex","ETHUSD",1769795485993,1.36934476,2721.4,2720.0,12.88969972]
["bitfinex","ETHUSD",1769795486163,0.001,2721.5,2720.0,12.88969972]
["bitfinex","ETHUSD",1769795488172,0.001,2721.5,2720.1,13.80878357]
["bitfinex","ETHUSD",1769795489609,0.001,2721.7,2720.2,12.88969972]
["bitfinex","ETHUSD",1769795489799,0.0008,2722.1,2720.7,12.88969972]
["bitfinex","ETHUSD",1769795490008,0.0008,2722.1,2720.9,12.88969972]
["bitfinex","ETHUSD",1769795490216,0.36563017,2723.0,2721.2,13.80841205]
["bitfinex","ETHUSD",1769795490516,12.7738517,2723.1,2721.2,13.80841205]
["bitfinex","ETHUSD",1769795490719,12.7738517,2722.7,2721.2,0.91871233]
["bitfinex","ETHUSD",1769795491011,12.7738517,2722.3,2720.7,0.771]
["bitfinex","ETHUSD",1769795491213,12.7738517,2722.1,2720.7,1.6898574]
["bitfinex","ETHUSD",1769795491422,12.7738517,2722.1,2720.8,0.91884644]
["bitfinex","ETHUSD",1769795491587,14.05123687,2722.0,2721.1,0.91873156]
["bitfinex","ETHUSD",1769795491785,14.05123687,2722.0,2721.0,0.91875893]
["bitfinex","ETHUSD",1769795491986,14.05123687,2722.0,2720.9,0.9188101]
["bitfinex","ETHUSD",1769795492421,0.91847606,2721.9,2720.4,3.67589934]
["bitfinex","ETHUSD",1769795492617,2.19584748,2722.0,2720.4,16.56559906]
["bitfinex","ETHUSD",1769795492819,0.91846231,2722.0,2720.5,14.63815788]
["bitfinex","ETHUSD",1769795493018,0.91820619,2722.7,2720.5,14.63815788]
["bitfinex","ETHUSD",1769795493395,13.69205789,2722.7,2720.5,14.63815788]
["bitfinex","ETHUSD",1769795494200,0.91820619,2722.7,2720.5,14.63815788]
["bitfinex","ETHUSD",1769795494400,0.91820619,2722.7,2720.8,12.88969972]
["bitfinex","ETHUSD",1769795494601,0.5362031,2722.6,2721.0,12.88969972]
["bitfinex","ETHUSD",1769795494798,1.68918124,2722.8,2721.0,12.88969972]
["bitfinex","ETHUSD",1769795494999,0.771,2722.8,2721.0,12.88969972]
["bitfinex","ETHUSD",1769795496331,0.91797018,2723.4,2721.0,12.88969972]
["bitfinex","ETHUSD",1769795496492,0.91797018,2723.4,2721.2,12.73464119]
["bitfinex","ETHUSD",1769795496694,13.69180947,2723.5,2721.6,12.73464119]
["bitfinex","ETHUSD",1769795496935,1.73634591,2723.4,2721.7,14.77810531]
["bitfinex","ETHUSD",1769795498329,15.11099516,2723.4,2721.7,14.77810531]
["bitfinex","ETHUSD",1769795498530,14.29265314,2723.3,2721.8,0.9185098]
["bitfinex","ETHUSD",1769795499330,13.37464925,2723.1,2721.6,0.91855363]
["bitfinex","ETHUSD",1769795499827,13.37464925,2723.1,2721.7,0.91854283]
["bitfinex","ETHUSD",1769795499999,13.37464925,2722.8,2720.9,15.87905163]
["bitfinex","ETHUSD",1769795500200,13.37464925,2722.6,2721.2,0.91868773]
["bitfinex","ETHUSD",1769795500397,13.37464925,2722.6,2721.3,0.91867049]
["bitfinex","ETHUSD",1769795500621,13.37464925,2722.4,2721.0,0.91877986]
["bitfinex","ETHUSD",1769795502524,14.29298749,2722.4,2720.8,3.67511944]
["bitfinex","ETHUSD",1769795502695,0.91828833,2722.5,2720.9,13.72819354]
["bitfinex","ETHUSD",1769795502907,14.29284023,2722.8,2721.1,13.72819354]
["bitfinex","ETHUSD",1769795503421,14.29284023,2722.8,2721.0,1.7403313]
["bitfinex","ETHUSD",1769795503730,14.29284023,2722.8,2720.9,13.72819354]
["bitfinex","ETHUSD",1769795506152,14.29284023,2722.8,2721.1,13.72819354]
["bitfinex","ETHUSD",1769795506618,13.37464925,2722.4,2721.0,0.91877986]
["bitfinex","ETHUSD",1769795506823,13.37464925,2722.4,2721.1,0.002]
["bitfinex","ETHUSD",1769795507838,13.37464925,2722.2,2721.1,0.002]
["bitfinex","ETHUSD",1769795508045,13.37464925,2722.0,2721.1,0.002]
["bitfinex","ETHUSD",1769795508247,0.91847606,2721.9,2721.1,0.002]
["bitfinex","ETHUSD",1769795508414,14.29312531,2721.9,2721.1,0.002]
["bitfinex","ETHUSD",1769795508610,14.29312531,2721.9,2720.9,0.002]
["bitfinex","ETHUSD",1769795510143,13.37464925,2721.7,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795510339,13.37464925,2721.5,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795510950,13.37464925,2721.3,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795511117,14.14464925,2721.2,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795511316,13.37464925,2720.8,2719.8,0.002]
["bitfinex","ETHUSD",1769795512256,13.37464925,2720.8,2719.6,0.002]
["bitfinex","ETHUSD",1769795512257,13.37464925,2720.4,2719.6,0.002]
["bitfinex","ETHUSD",1769795512484,13.37464925,2720.4,2719.4,0.002]
["bitfinex","ETHUSD",1769795512485,0.1024,2719.7,2718.3,0.00100199]
["bitfinex","ETHUSD",1769795512616,0.1024,2719.7,2717.1,13.72819354]
["bitfinex","ETHUSD",1769795512617,0.19189489,2718.7,2717.1,13.72819354]
["bitfinex","ETHUSD",1769795512954,0.19189489,2718.7,2717.7,3.67954244]
["bitfinex","ETHUSD",1769795513165,0.19189489,2718.7,2716.8,4.45075684]
["bitfinex","ETHUSD",1769795513166,0.19189489,2718.7,2718.3,0.91969203]
["bitfinex","ETHUSD",1769795513315,0.19189489,2718.7,2718.2,0.91970231]
["bitfinex","ETHUSD",1769795514055,0.19189489,2718.7,2718.3,0.91969097]
["bitfinex","ETHUSD",1769795514447,0.19189489,2718.7,2717.5,14.64815674]
["bitfinex","ETHUSD",1769795514616,0.19189489,2718.7,2717.6,1.83281122]
["bitfinex","ETHUSD",1769795514817,14.29373842,2720.1,2717.7,14.49819354]
["bitfinex","ETHUSD",1769795515051,13.37464925,2720.1,2717.9,13.72819354]
["bitfinex","ETHUSD",1769795515251,1.33746492,2720.3,2718.1,13.72819354]
["bitfinex","ETHUSD",1769795515452,0.91902746,2720.3,2718.1,13.72819354]
["bitfinex","ETHUSD",1769795515759,0.77,2720.4,2718.1,13.72819354]
["bitfinex","ETHUSD",1769795515957,1.68899422,2720.4,2718.1,13.72819354]
["bitfinex","ETHUSD",1769795516460,1.68899422,2720.4,2718.3,13.72819354]
["bitfinex","ETHUSD",1769795517552,0.77,2720.4,2718.3,13.72819354]
["bitfinex","ETHUSD",1769795517857,1.68898748,2720.4,2718.5,13.72819354]
["bitfinex","ETHUSD",1769795518056,1.68898748,2720.4,2718.6,14.49819354]
["bitfinex","ETHUSD",1769795518558,1.68898748,2720.4,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795518782,0.2335703,2721.1,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795518783,0.01838202,2722.4,2719.2,13.72739354]
["bitfinex","ETHUSD",1769795518926,13.37464925,2722.5,2720.1,13.72819354]
["bitfinex","ETHUSD",1769795519126,13.37464925,2722.5,2719.3,2.83545349]
["bitfinex","ETHUSD",1769795519127,13.37464925,2722.5,2719.8,13.72819354]
["bitfinex","ETHUSD",1769795519369,13.37464925,2722.5,2719.9,14.49819354]
["bitfinex","ETHUSD",1769795519549,0.001,2720.5,2719.9,14.49819354]
["bitfinex","ETHUSD",1769795519740,0.91823991,2722.6,2719.9,14.49819354]
["bitfinex","ETHUSD",1769795519741,13.37464925,2722.0,2720.0,0.89349762]
["bitfinex","ETHUSD",1769795519941,13.37464925,2722.0,2720.0,0.89269762]
["bitfinex","ETHUSD",1769795520537,0.91847606,2721.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795520796,14.29288916,2722.6,2720.1,14.64727739]
["bitfinex","ETHUSD",1769795520937,14.29288916,2722.6,2720.2,0.77]
["bitfinex","ETHUSD",1769795521140,13.37464925,2722.4,2720.3,1.54172774]
["bitfinex","ETHUSD",1769795522239,13.37464925,2722.2,2720.3,1.54172774]
["bitfinex","ETHUSD",1769795522576,13.37464925,2721.8,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795524926,4.44390425,2722.1,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795524927,0.77,2722.1,2720.1,14.64727739]
["bitfinex","ETHUSD",1769795525133,15.06307024,2722.1,2720.1,14.64727739]
["bitfinex","ETHUSD",1769795526366,15.06307024,2722.1,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795526553,13.21591647,2721.9,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795527268,14.13442627,2721.8,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795530078,13.21591647,2721.6,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795531635,13.21591647,2721.4,2719.5,3.67708732]
["bitfinex","ETHUSD",1769795531969,13.21591647,2721.4,2719.6,12.73008178]
["bitfinex","ETHUSD",1769795532173,1.41345275,2721.3,2719.7,1.64071691]
["bitfinex","ETHUSD",1769795533168,14.62936922,2721.3,2719.7,1.64071691]
["bitfinex","ETHUSD",1769795533369,14.62936922,2721.3,2719.6,0.77]
["bitfinex","ETHUSD",1769795533966,13.21591647,2721.1,2719.5,3.67708732]
["bitfinex","ETHUSD",1769795534867,13.21591647,2721.1,2719.5,16.4071691]
["bitfinex","ETHUSD",1769795535081,3.10213761,2721.3,2719.6,12.73008178]
["bitfinex","ETHUSD",1769795535287,2.33213683,2721.3,2719.6,12.73008178]
["bitfinex","ETHUSD",1769795535490,0.23321368,2721.2,2719.7,1.64071691]
["bitfinex","ETHUSD",1769795536268,14.36786255,2721.2,2719.8,0.91918523]
["bitfinex","ETHUSD",1769795539686,0.77,2721.1,2719.8,0.91918523]
["bitfinex","ETHUSD",1769795539887,0.77,2721.1,2719.8,13.64926701]
["bitfinex","ETHUSD",1769795540092,0.23321368,2721.2,2719.8,13.64926701]
["bitfinex","ETHUSD",1769795540292,14.1345996,2721.3,2719.9,1.89667249]
["bitfinex","ETHUSD",1769795540486,14.1345996,2721.3,2719.8,0.91918523]
["bitfinex","ETHUSD",1769795540910,14.1345996,2721.3,2719.7,3.67674093]
["bitfinex","ETHUSD",1769795543593,14.1345996,2721.3,2719.9,0.002]
["bitfinex","ETHUSD",1769795544513,0.2335703,2721.2,2719.9,0.002]
["bitfinex","ETHUSD",1769795544673,13.21591647,2721.1,2719.9,0.002]
["bitfinex","ETHUSD",1769795544878,13.21591647,2720.9,2719.9,0.002]
["bitfinex","ETHUSD",1769795545397,14.13476386,2720.8,2719.9,0.002]
["bitfinex","ETHUSD",1769795546107,13.21591647,2720.6,2718.6,12.73208178]
["bitfinex","ETHUSD",1769795546335,13.21591647,2720.2,2718.6,0.92156467]
["bitfinex","ETHUSD",1769795546480,13.21591647,2720.0,2718.7,0.91955313]
["bitfinex","ETHUSD",1769795546679,13.98591647,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795547011,13.98591647,2719.9,2718.7,0.91954005]
["bitfinex","ETHUSD",1769795547220,13.98591647,2719.9,2718.6,0.92156942]
["bitfinex","ETHUSD",1769795547523,13.21591647,2719.7,2718.6,0.002]
["bitfinex","ETHUSD",1769795547698,14.62942664,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769795548105,1.41351017,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769795548308,0.91918523,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769795548507,14.1351017,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769795552363,14.13510665,2719.8,2718.6,0.002]
["bitfinex","ETHUSD",1769795552631,1.6891593,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795553235,0.77,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795553399,1.30655088,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795553925,0.77,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795554110,14.90506829,2719.9,2718.6,0.002]
["bitfinex","ETHUSD",1769795554845,13.21591647,2719.7,2718.6,0.002]
["bitfinex","ETHUSD",1769795555806,13.21591647,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769795556353,13.21591647,2719.5,2718.8,0.001]
["bitfinex","ETHUSD",1769795556506,14.44040096,2719.4,2718.6,5.99e-06]
["bitfinex","ETHUSD",1769795556709,14.44040096,2719.4,2718.3,0.002]
["bitfinex","ETHUSD",1769795558042,0.91935424,2719.3,2718.3,0.002]
["bitfinex","ETHUSD",1769795558547,14.44644511,2719.2,2718.3,0.002]
["bitfinex","ETHUSD",1769795559043,13.67544511,2719.2,2718.3,0.002]
["bitfinex","ETHUSD",1769795559249,1.45947994,2719.1,2718.3,0.002]
["bitfinex","ETHUSD",1769795559648,0.771,2719.0,2718.3,0.002]
["bitfinex","ETHUSD",1769795560020,1.69046801,2719.0,2718.3,0.002]
["bitfinex","ETHUSD",1769795560451,15.36591312,2719.0,2718.3,0.002]
["bitfinex","ETHUSD",1769795560618,15.36591312,2719.0,2717.5,0.002]
["bitfinex","ETHUSD",1769795560961,13.67544511,2718.8,2717.5,0.92195682]
["bitfinex","ETHUSD",1769795561252,13.67544511,2718.8,2717.5,0.92194709]
["bitfinex","ETHUSD",1769795561454,13.67544511,2718.8,2717.5,0.002]
["bitfinex","ETHUSD",1769795561757,13.67544511,2718.6,2717.5,0.002]
["bitfinex","ETHUSD",1769795561921,0.91969245,2718.3,2717.5,0.002]
["bitfinex","ETHUSD",1769795562127,0.771,2718.2,2717.5,0.002]
["bitfinex","ETHUSD",1769795562347,0.771,2718.2,2717.0,5.98e-06]
["bitfinex","ETHUSD",1769795562348,14.44644511,2718.2,2717.0,5.98e-06]
["bitfinex","ETHUSD",1769795562620,13.67544511,2718.0,2717.0,5.98e-06]
["bitfinex","ETHUSD",1769795563140,13.67544511,2717.8,2716.6,0.002]
["bitfinex","ETHUSD",1769795563344,0.771,2718.2,2716.6,0.002]
["bitfinex","ETHUSD",1769795563345,13.67544511,2717.6,2716.6,0.002]
["bitfinex","ETHUSD",1769795563547,14.44644511,2717.5,2716.6,0.002]
["bitfinex","ETHUSD",1769795563748,14.44644511,2717.5,2716.6,0.92226037]
["bitfinex","ETHUSD",1769795563933,0.91999705,2717.4,2716.6,0.002]
["bitfinex","ETHUSD",1769795564654,0.2335703,2717.3,2716.2,0.002]
["bitfinex","ETHUSD",1769795564865,0.1922168,2716.4,2714.7,12.96255993]
["bitfinex","ETHUSD",1769795565079,0.771,2716.3,2715.3,0.92068463]
["bitfinex","ETHUSD",1769795565436,13.67544511,2716.2,2714.2,3.68427123]
["bitfinex","ETHUSD",1769795565637,13.67544511,2716.2,2714.9,0.92082268]
["bitfinex","ETHUSD",1769795566152,13.67544511,2716.2,2714.0,12.96255993]
["bitfinex","ETHUSD",1769795566153,0.2335703,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769795566345,1.39090154,2715.8,2714.2,1.75681382]
["bitfinex","ETHUSD",1769795566791,15.06634665,2715.8,2714.2,1.75681382]
["bitfinex","ETHUSD",1769795566941,1.39090154,2715.8,2714.2,1.75681382]
["bitfinex","ETHUSD",1769795567264,0.771,2715.9,2714.2,1.75681382]
["bitfinex","ETHUSD",1769795568145,0.771,2715.9,2714.3,0.92104778]
["bitfinex","ETHUSD",1769795568347,1.69150615,2715.9,2715.3,0.001]
["bitfinex","ETHUSD",1769795568553,0.771,2715.9,2715.3,0.001]
["bitfinex","ETHUSD",1769795568745,0.771,2715.9,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795569270,0.1922168,2716.4,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795569570,1.1125539,2716.4,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795569943,14.15482299,2716.3,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795570143,0.9204035,2716.2,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795570376,15.07521625,2716.3,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795573988,14.15482299,2716.3,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795574290,0.47937788,2716.3,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795574466,1.69128644,2716.6,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795577193,0.3359703,2717.3,2715.4,12.96255993]
["bitfinex","ETHUSD",1769795577400,1.81553969,2718.6,2715.4,12.96255993]
["bitfinex","ETHUSD",1769795577401,13.67544511,2718.8,2717.5,1.35048844]
["bitfinex","ETHUSD",1769795577557,13.67544511,2718.6,2716.5,12.94073602]
["bitfinex","ETHUSD",1769795577755,13.67544511,2718.6,2716.0,12.94153602]
["bitfinex","ETHUSD",1769795577756,13.67464511,2718.6,2716.0,12.94153602]
["bitfinex","ETHUSD",1769795577956,13.67544511,2718.2,2716.0,12.94153602]
["bitfinex","ETHUSD",1769795579090,13.67544511,2718.0,2716.1,0.92043739]
["bitfinex","ETHUSD",1769795579989,13.67544511,2718.0,2716.1,13.86197341]
["bitfinex","ETHUSD",1769795580188,13.67544511,2718.0,2716.2,2.5253723]
["bitfinex","ETHUSD",1769795580388,13.67544511,2717.8,2716.2,1.7543723]
["bitfinex","ETHUSD",1769795580711,13.67544511,2718.3,2716.1,13.86197341]
["bitfinex","ETHUSD",1769795581112,0.001,2717.8,2716.1,13.86197341]
["bitfinex","ETHUSD",1769795583285,13.67644511,2717.8,2716.1,1.69143739]
["bitfinex","ETHUSD",1769795583615,13.67644511,2717.8,2716.1,14.63297341]
["bitfinex","ETHUSD",1769795583985,0.001,2717.8,2716.1,14.63297341]
["bitfinex","ETHUSD",1769795584185,0.001,2717.8,2716.2,14.77300832]
["bitfinex","ETHUSD",1769795585543,0.001,2717.8,2716.3,13.86190564]
["bitfinex","ETHUSD",1769795588100,0.001,2717.8,2716.4,13.71253602]
["bitfinex","ETHUSD",1769795588603,0.001,2717.8,2716.5,0.771]
["bitfinex","ETHUSD",1769795588999,0.001,2717.8,2716.5,13.71253602]
["bitfinex","ETHUSD",1769795589233,0.001,2717.8,2716.7,12.94153602]
["bitfinex","ETHUSD",1769795590127,0.001,2717.8,2716.8,0.92020023]
["bitfinex","ETHUSD",1769795591227,13.99052432,2717.8,2716.8,1.69120023]
["bitfinex","ETHUSD",1769795591428,0.001,2717.8,2716.8,1.69120023]
["bitfinex","ETHUSD",1769795593201,0.001,2717.8,2716.9,0.771]
["bitfinex","ETHUSD",1769795594010,0.91951125,2718.9,2717.0,13.86066851]
["bitfinex","ETHUSD",1769795594196,15.48042788,2718.8,2717.1,1.83121985]
["bitfinex","ETHUSD",1769795595855,1.49090356,2718.8,2717.1,1.83121985]
["bitfinex","ETHUSD",1769795596152,13.98952432,2718.7,2717.1,1.83121985]
["bitfinex","ETHUSD",1769795596455,13.98952432,2718.7,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795596609,14.90908675,2718.7,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795597245,13.98952432,2718.5,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795597842,13.98952432,2718.5,2717.1,0.92008668]
["bitfinex","ETHUSD",1769795597843,15.04527062,2718.5,2717.1,0.92008668]
["bitfinex","ETHUSD",1769795598043,0.93794445,2718.7,2716.6,3.68104789]
["bitfinex","ETHUSD",1769795598044,13.98952432,2718.3,2716.6,3.68104789]
["bitfinex","ETHUSD",1769795598260,13.98952432,2718.3,2717.1,0.920092]
["bitfinex","ETHUSD",1769795598743,13.98952432,2718.1,2716.7,3.68084761]
["bitfinex","ETHUSD",1769795599748,2.27552706,2718.4,2716.7,3.68084761]
["bitfinex","ETHUSD",1769795600337,1.50452706,2718.4,2716.7,17.4422109]
["bitfinex","ETHUSD",1769795600543,13.98952432,2718.9,2716.8,13.76136329]
["bitfinex","ETHUSD",1769795601056,0.001,2719.2,2717.0,13.76136329]
["bitfinex","ETHUSD",1769795601236,0.001,2719.2,2717.2,13.76136329]
["bitfinex","ETHUSD",1769795601416,0.92039202,2719.2,2717.4,13.76136329]
["bitfinex","ETHUSD",1769795601625,0.92039202,2719.2,2717.5,1.45323633]
["bitfinex","ETHUSD",1769795601626,15.48051595,2719.1,2717.5,1.45323633]
["bitfinex","ETHUSD",1769795601944,13.98952432,2718.9,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795602137,13.98952432,2718.7,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795602950,13.98952432,2718.5,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795604535,13.98952432,2718.5,2717.1,0.002]
["bitfinex","ETHUSD",1769795604730,13.98952432,2718.3,2717.1,0.002]
["bitfinex","ETHUSD",1769795605043,14.90922519,2718.3,2717.1,0.002]
["bitfinex","ETHUSD",1769795608437,13.98952432,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769795609562,13.98952432,2717.9,2717.1,0.002]
["bitfinex","ETHUSD",1769795611388,0.91974478,2718.2,2717.1,0.002]
["bitfinex","ETHUSD",1769795611600,1.49092691,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769795614299,2.41069284,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769795616105,16.40021716,2718.1,2717.1,0.002]
["bitfinex","ETHUSD",1769795616396,16.40021716,2718.1,2716.5,0.002]
["bitfinex","ETHUSD",1769795616397,17.45596346,2718.1,2716.5,0.002]
["bitfinex","ETHUSD",1769795616564,13.80528391,2717.9,2716.5,0.002]
["bitfinex","ETHUSD",1769795616892,13.80528391,2717.7,2716.5,0.002]
["bitfinex","ETHUSD",1769795617098,13.04424463,2717.5,2716.5,0.002]
["bitfinex","ETHUSD",1769795617900,13.04424463,2717.3,2715.7,0.92056816]
["bitfinex","ETHUSD",1769795618199,14.09999093,2717.3,2715.7,0.92056816]
["bitfinex","ETHUSD",1769795618404,4.79509863,2717.1,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795618574,13.04424463,2717.0,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795618775,13.04424463,2716.8,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795620370,13.96447873,2716.7,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795627149,13.96447957,2716.7,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795627351,1.39644796,2716.6,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795627517,0.771,2716.9,2715.6,13.20689291]
["bitfinex","ETHUSD",1769795628036,1.40999909,2717.2,2715.8,13.20889291]
["bitfinex","ETHUSD",1769795628345,0.771,2717.4,2715.8,13.20889291]
["bitfinex","ETHUSD",1769795628902,0.771,2717.4,2716.0,13.20889291]
["bitfinex","ETHUSD",1769795629213,0.001,2717.3,2716.0,13.20889291]
["bitfinex","ETHUSD",1769795629917,13.04524463,2717.3,2716.0,0.002]
["bitfinex","ETHUSD",1769795630925,0.001,2717.3,2716.0,13.20889291]
["bitfinex","ETHUSD",1769795631225,0.001,2717.3,2716.1,1.32088929]
["bitfinex","ETHUSD",1769795631623,1.48610302,2717.8,2716.1,1.32088929]
["bitfinex","ETHUSD",1769795631624,13.96366649,2719.1,2717.8,1.32089611]
["bitfinex","ETHUSD",1769795631835,13.96366649,2719.1,2717.7,1.39532351]
["bitfinex","ETHUSD",1769795632035,13.04424463,2719.1,2717.4,0.771]
["bitfinex","ETHUSD",1769795632238,13.04424463,2718.9,2717.3,1.03865685]
["bitfinex","ETHUSD",1769795632654,13.04424463,2718.9,2717.2,0.771]
["bitfinex","ETHUSD",1769795632816,13.04424463,2718.7,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795633453,13.81524463,2718.7,2717.2,0.92006477]
["bitfinex","ETHUSD",1769795634780,13.81524463,2718.7,2716.7,0.82732351]
["bitfinex","ETHUSD",1769795634917,2.44686316,2716.6,2716.1,0.92043739]
["bitfinex","ETHUSD",1769795635113,10.79919182,2718.3,2716.1,0.92043739]
["bitfinex","ETHUSD",1769795635114,13.04424463,2717.3,2716.1,0.92043739]
["bitfinex","ETHUSD",1769795635413,14.88444112,2717.3,2716.1,0.92043739]
["bitfinex","ETHUSD",1769795636250,13.04424463,2717.1,2716.0,0.002]
["bitfinex","ETHUSD",1769795636551,13.04424463,2716.4,2715.8,0.002]
["bitfinex","ETHUSD",1769795636715,13.04424463,2716.4,2715.8,0.0012]
["bitfinex","ETHUSD",1769795636919,2.0566028,2716.3,2715.8,0.0012]
["bitfinex","ETHUSD",1769795637121,13.96460588,2716.4,2715.8,0.0012]
["bitfinex","ETHUSD",1769795637428,13.04424463,2716.4,2715.8,0.0012]
["bitfinex","ETHUSD",1769795637631,1.39645703,2716.3,2715.8,0.0012]
["bitfinex","ETHUSD",1769795638353,1.39645703,2716.3,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795638846,13.04424463,2716.4,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795639552,13.96458065,2716.4,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795641223,13.04424463,2717.9,2715.4,6.23541061]
["bitfinex","ETHUSD",1769795641421,13.04424463,2717.7,2716.7,2.32243194]
["bitfinex","ETHUSD",1769795641633,3.67958199,2717.8,2715.5,4.93541061]
["bitfinex","ETHUSD",1769795641634,14.71662729,2717.6,2715.5,4.93541061]
["bitfinex","ETHUSD",1769795642057,14.71662729,2717.6,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795642555,14.71662729,2717.6,2715.5,0.002]
["bitfinex","ETHUSD",1769795642853,14.71662729,2717.6,2715.6,1.5214043]
["bitfinex","ETHUSD",1769795644234,13.04424463,2717.4,2715.7,0.92057296]
["bitfinex","ETHUSD",1769795644438,13.04424463,2717.4,2715.7,1.9014459]
["bitfinex","ETHUSD",1769795647752,13.38903286,2717.2,2715.7,1.9014459]
["bitfinex","ETHUSD",1769795649247,13.38903286,2718.0,2715.8,4.93541061]
["bitfinex","ETHUSD",1769795649428,14.16003286,2718.0,2715.9,0.68368565]
["bitfinex","ETHUSD",1769795649738,14.16003286,2718.0,2715.7,1.9014459]
["bitfinex","ETHUSD",1769795649739,13.38903286,2717.8,2715.7,1.9014459]
["bitfinex","ETHUSD",1769795650838,13.38903286,2717.6,2715.7,1.9014459]
["bitfinex","ETHUSD",1769795651341,13.38903286,2717.6,2715.7,6.83685651]
["bitfinex","ETHUSD",1769795651543,13.38903286,2717.6,2715.8,4.93541061]
["bitfinex","ETHUSD",1769795651735,13.38903286,2717.6,2716.0,0.92047128]
["bitfinex","ETHUSD",1769795652054,13.38903286,2717.6,2716.0,5.85588189]
["bitfinex","ETHUSD",1769795652958,14.16003286,2718.0,2716.0,5.85588189]
["bitfinex","ETHUSD",1769795653180,15.07983368,2718.0,2716.1,4.93541061]
["bitfinex","ETHUSD",1769795653670,15.07983704,2718.0,2716.0,1.43172299]
["bitfinex","ETHUSD",1769795653833,13.38903286,2717.8,2716.1,0.57972938]
["bitfinex","ETHUSD",1769795654528,13.38903286,2717.7,2716.1,0.57972938]
["bitfinex","ETHUSD",1769795654949,0.001,2717.4,2716.1,0.57972938]
["bitfinex","ETHUSD",1769795655163,0.001,2717.4,2716.1,1.35072938]
["bitfinex","ETHUSD",1769795655747,13.39003286,2717.4,2716.2,0.9204035]
["bitfinex","ETHUSD",1769795655947,13.39003286,2717.4,2716.3,0.59527469]
["bitfinex","ETHUSD",1769795656362,0.001,2717.4,2716.3,0.59527469]
["bitfinex","ETHUSD",1769795657472,13.39003286,2717.4,2716.3,0.59527469]
["bitfinex","ETHUSD",1769795658232,14.31002993,2717.4,2716.4,0.92033573]
["bitfinex","ETHUSD",1769795658472,14.82003585,2717.3,2716.4,0.92033573]
["bitfinex","ETHUSD",1769795659673,14.82003585,2717.3,2716.2,0.92037975]
["bitfinex","ETHUSD",1769795659886,14.82003585,2717.3,2716.4,0.0008]
["bitfinex","ETHUSD",1769795660311,14.82003585,2717.3,2715.9,0.002]
["bitfinex","ETHUSD",1769795660312,13.38903286,2717.1,2715.9,0.002]
["bitfinex","ETHUSD",1769795660492,13.38903286,2716.9,2715.9,0.002]
["bitfinex","ETHUSD",1769795660991,13.38903286,2718.6,2716.3,12.8018198]
["bitfinex","ETHUSD",1769795661198,13.38903286,2718.5,2716.3,12.8018198]
["bitfinex","ETHUSD",1769795661400,13.38903286,2718.3,2716.4,1.28018198]
["bitfinex","ETHUSD",1769795662096,13.38903286,2718.3,2715.9,12.8038198]
["bitfinex","ETHUSD",1769795662522,13.38903286,2718.1,2716.0,0.92047128]
["bitfinex","ETHUSD",1769795663662,13.38903286,2718.1,2716.0,13.72229108]
["bitfinex","ETHUSD",1769795664385,3.6789764,2718.2,2716.0,13.72229108]
["bitfinex","ETHUSD",1769795664588,0.9197828,2718.1,2716.0,13.72229108]
["bitfinex","ETHUSD",1769795664890,1.37965872,2718.1,2716.2,12.8018198]
["bitfinex","ETHUSD",1769795666685,1.37965872,2718.1,2716.4,12.8018198]
["bitfinex","ETHUSD",1769795667415,0.45987592,2718.1,2716.4,12.8018198]
["bitfinex","ETHUSD",1769795667697,0.772,2718.7,2716.4,12.8018198]
["bitfinex","ETHUSD",1769795667863,0.001,2717.9,2716.6,12.8018198]
["bitfinex","ETHUSD",1769795668191,0.0008,2717.7,2716.8,12.8018198]
["bitfinex","ETHUSD",1769795668796,0.7704,2718.7,2717.0,12.8018198]
["bitfinex","ETHUSD",1769795668976,15.07899605,2718.7,2717.1,1.37219862]
["bitfinex","ETHUSD",1769795669176,15.07899605,2718.7,2716.9,0.92016636]
["bitfinex","ETHUSD",1769795669770,15.07899605,2718.7,2716.9,13.72198616]
["bitfinex","ETHUSD",1769795669971,14.15943286,2718.7,2716.9,13.72198616]
["bitfinex","ETHUSD",1769795670190,15.07899301,2718.7,2716.9,13.72198616]
["bitfinex","ETHUSD",1769795670588,14.15943286,2718.7,2716.9,13.72198616]
["bitfinex","ETHUSD",1769795670791,1.50789786,2718.6,2717.1,0.92009863]
["bitfinex","ETHUSD",1769795670986,1.50789786,2718.6,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795671188,0.7704,2718.7,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795671363,1.68995849,2718.7,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795671771,15.07899135,2718.7,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795672497,14.15943286,2718.7,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795672702,0.7704,2718.7,2717.1,13.72191843]
["bitfinex","ETHUSD",1769795672904,1.68996371,2718.7,2717.2,1.91425781]
["bitfinex","ETHUSD",1769795673507,0.7704,2718.7,2717.2,1.91425781]
["bitfinex","ETHUSD",1769795674090,0.7704,2718.7,2717.2,14.71607761]
["bitfinex","ETHUSD",1769795674893,0.7704,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795675920,15.07899763,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795676128,13.38903286,2718.5,2717.3,3.21966649]
["bitfinex","ETHUSD",1769795676298,13.38903286,2718.5,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795676495,1.50789976,2718.6,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795676703,0.7704,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795679114,14.30784197,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795679310,13.38825124,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795679514,13.38825124,2718.7,2717.3,14.80617123]
["bitfinex","ETHUSD",1769795679709,13.38825124,2718.7,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795679911,12.61785124,2718.5,2717.4,0.65144124]
["bitfinex","ETHUSD",1769795680414,12.61785124,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769795680614,12.61885124,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769795681115,12.61885124,2718.5,2717.5,0.9219632]
["bitfinex","ETHUSD",1769795684802,12.61885124,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769795684803,13.53848058,2718.5,2717.5,0.002]
["bitfinex","ETHUSD",1769795684992,12.61785124,2718.3,2717.5,0.002]
["bitfinex","ETHUSD",1769795685718,12.61785124,2718.3,2717.3,0.002]
["bitfinex","ETHUSD",1769795685719,12.61785124,2718.1,2717.3,0.002]
["bitfinex","ETHUSD",1769795686817,12.61785124,2717.9,2717.3,0.002]
["bitfinex","ETHUSD",1769795687005,1.33888512,2717.8,2717.3,0.002]
["bitfinex","ETHUSD",1769795687212,13.95673636,2717.8,2717.3,0.002]
["bitfinex","ETHUSD",1769795688217,14.87661091,2717.8,2717.0,0.92010961]
["bitfinex","ETHUSD",1769795689142,14.87661091,2717.8,2716.2,13.88814032]
["bitfinex","ETHUSD",1769795689324,14.87661091,2717.8,2716.7,0.92021009]
["bitfinex","ETHUSD",1769795689502,12.61785124,2717.6,2716.6,0.92024535]
["bitfinex","ETHUSD",1769795689709,12.61785124,2717.6,2716.4,0.9203074]
["bitfinex","ETHUSD",1769795689957,12.61785124,2717.6,2716.2,0.002]
["bitfinex","ETHUSD",1769795690109,12.61785124,2717.4,2716.2,0.002]
["bitfinex","ETHUSD",1769795690310,12.61785124,2717.2,2716.2,0.002]
["bitfinex","ETHUSD",1769795690635,12.61785124,2717.0,2716.2,0.002]
["bitfinex","ETHUSD",1769795692726,0.92016636,2716.9,2716.2,0.002]
["bitfinex","ETHUSD",1769795692934,13.53800359,2717.0,2716.2,0.002]
["bitfinex","ETHUSD",1769795693141,12.61785124,2717.0,2716.2,0.002]
["bitfinex","ETHUSD",1769795693351,0.771,2716.9,2716.2,0.002]
["bitfinex","ETHUSD",1769795693665,0.771,2716.8,2716.2,0.002]
["bitfinex","ETHUSD",1769795693816,0.771,2716.7,2716.2,0.002]
["bitfinex","ETHUSD",1769795694218,0.771,2716.6,2716.2,0.002]
["bitfinex","ETHUSD",1769795703149,12.61785124,2717.4,2716.2,0.002]
["bitfinex","ETHUSD",1769795703338,3.67956644,2718.5,2716.2,0.002]
["bitfinex","ETHUSD",1769795703339,12.61785124,2718.0,2716.2,13.88814032]
["bitfinex","ETHUSD",1769795703647,0.771,2718.0,2716.4,13.88614032]
["bitfinex","ETHUSD",1769795703853,0.771,2718.1,2716.5,14.33847536]
["bitfinex","ETHUSD",1769795704725,13.38885124,2718.1,2716.5,13.88614032]
["bitfinex","ETHUSD",1769795705127,13.38885124,2718.1,2716.6,0.92026798]
["bitfinex","ETHUSD",1769795705460,0.771,2718.1,2716.7,13.88614032]
["bitfinex","ETHUSD",1769795705758,0.771,2718.1,2716.9,13.88614032]
["bitfinex","ETHUSD",1769795707061,0.771,2718.1,2717.0,0.92013249]
["bitfinex","ETHUSD",1769795709059,0.771,2718.1,2717.0,14.28846487]
["bitfinex","ETHUSD",1769795710259,0.772,2718.5,2717.0,14.28846487]
["bitfinex","ETHUSD",1769795711433,14.73514738,2718.5,2717.0,14.28846487]
["bitfinex","ETHUSD",1769795711650,13.04351506,2718.3,2717.1,1.79689949]
["bitfinex","ETHUSD",1769795712030,13.04351506,2718.3,2717.0,0.92013249]
["bitfinex","ETHUSD",1769795712233,13.04351506,2718.3,2717.0,14.28846487]
["bitfinex","ETHUSD",1769795712426,13.04351506,2718.3,2717.0,0.92013249]
["bitfinex","ETHUSD",1769795713760,13.96322627,2718.3,2716.9,3.68052999]
["bitfinex","ETHUSD",1769795714064,13.04351506,2718.3,2716.9,3.68052999]
["bitfinex","ETHUSD",1769795714268,14.62397044,2718.2,2717.0,0.60813372]
["bitfinex","ETHUSD",1769795716056,0.772,2718.5,2717.1,0.92009863]
["bitfinex","ETHUSD",1769795716252,0.772,2718.5,2717.1,14.28843101]
["bitfinex","ETHUSD",1769795717167,13.81551506,2718.5,2717.1,14.28843101]
["bitfinex","ETHUSD",1769795717472,14.73514081,2718.5,2717.1,0.92009863]
["bitfinex","ETHUSD",1769795717771,14.73514081,2718.5,2717.2,0.002]
["bitfinex","ETHUSD",1769795717967,0.001,2718.0,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795718658,0.772,2718.5,2717.3,14.28836329]
["bitfinex","ETHUSD",1769795719951,13.81551506,2718.5,2717.3,0.92003091]
["bitfinex","ETHUSD",1769795721274,0.772,2718.5,2717.3,14.28836329]
["bitfinex","ETHUSD",1769795721772,13.04351506,2721.2,2717.5,10.51974845]
["bitfinex","ETHUSD",1769795721974,0.01838202,2720.7,2719.3,10.48298441]
["bitfinex","ETHUSD",1769795722176,0.01838202,2721.3,2719.3,10.48298441]
["bitfinex","ETHUSD",1769795722177,13.04351506,2721.6,2720.5,0.1918433]
["bitfinex","ETHUSD",1769795723043,13.96209349,2721.6,2720.5,0.1918433]
["bitfinex","ETHUSD",1769795723256,13.04351506,2721.4,2720.5,0.1918433]
["bitfinex","ETHUSD",1769795724059,13.04351506,2721.2,2719.5,0.1024]
["bitfinex","ETHUSD",1769795724573,13.04351506,2721.2,2719.4,0.93770245]
["bitfinex","ETHUSD",1769795724978,13.04351506,2721.2,2719.4,0.91932043]
["bitfinex","ETHUSD",1769795725761,13.04351506,2721.0,2719.4,0.91930833]
["bitfinex","ETHUSD",1769795725939,13.04351506,2720.8,2719.4,0.91930833]
["bitfinex","ETHUSD",1769795726141,13.04351506,2720.6,2719.0,3.67779053]
["bitfinex","ETHUSD",1769795726479,13.04351506,2720.6,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795729273,13.04351506,2720.4,2718.8,3.67795799]
["bitfinex","ETHUSD",1769795730883,13.04351506,2720.4,2719.1,0.002]
["bitfinex","ETHUSD",1769795731079,13.04351506,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769795731250,13.04351506,2719.8,2718.4,3.67850299]
["bitfinex","ETHUSD",1769795731450,13.04351506,2719.8,2718.9,0.002]
["bitfinex","ETHUSD",1769795733186,14.73362172,2720.1,2718.9,0.002]
["bitfinex","ETHUSD",1769795743497,0.771,2720.1,2719.1,10.57776936]
["bitfinex","ETHUSD",1769795743675,0.001,2719.9,2719.2,1.05961514]
["bitfinex","ETHUSD",1769795744803,15.06358148,2720.9,2719.2,11.6353845]
["bitfinex","ETHUSD",1769795745208,15.98239602,2720.9,2719.2,11.6353845]
["bitfinex","ETHUSD",1769795745373,15.98239602,2720.9,2719.3,11.4951236]
["bitfinex","ETHUSD",1769795745576,15.80208259,2720.8,2719.4,1.62321557]
["bitfinex","ETHUSD",1769795747694,14.67811114,2720.7,2719.5,0.91928663]
["bitfinex","ETHUSD",1769795748415,13.75922997,2720.7,2719.5,0.91928663]
["bitfinex","ETHUSD",1769795749580,13.75922997,2720.5,2719.1,0.002]
["bitfinex","ETHUSD",1769795749781,0.91891494,2720.6,2719.1,0.002]
["bitfinex","ETHUSD",1769795749782,13.75922997,2720.3,2719.1,0.002]
["bitfinex","ETHUSD",1769795750004,1.16456532,2720.4,2719.1,0.002]
["bitfinex","ETHUSD",1769795750005,13.75922997,2720.1,2719.1,0.002]
["bitfinex","ETHUSD",1769795750207,13.87435011,2720.0,2719.1,0.002]
["bitfinex","ETHUSD",1769795750382,0.11512014,2719.9,2719.1,0.002]
["bitfinex","ETHUSD",1769795750597,0.11512014,2719.8,2719.1,0.002]
["bitfinex","ETHUSD",1769795750800,0.11512014,2719.7,2719.1,0.002]
["bitfinex","ETHUSD",1769795751015,13.75922997,2720.0,2718.6,0.91959096]
["bitfinex","ETHUSD",1769795751016,0.11512014,2719.6,2718.6,0.91959096]
["bitfinex","ETHUSD",1769795751212,0.11512014,2719.5,2718.7,1.30272191]
["bitfinex","ETHUSD",1769795751409,0.11512014,2719.4,2718.6,0.91959096]
["bitfinex","ETHUSD",1769795751597,0.11512014,2719.3,2718.6,0.91959096]
["bitfinex","ETHUSD",1769795751924,0.11512014,2719.2,2718.4,12.10781943]
["bitfinex","ETHUSD",1769795752110,13.75922997,2719.8,2718.4,12.10781943]
["bitfinex","ETHUSD",1769795753820,13.75922997,2719.8,2718.5,8.42926432]
["bitfinex","ETHUSD",1769795754021,15.26558812,2719.8,2718.6,1.21078194]
["bitfinex","ETHUSD",1769795755496,13.75922997,2720.1,2718.6,9.64004626]
["bitfinex","ETHUSD",1769795756022,14.67831936,2720.1,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795756799,0.001,2719.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795757793,13.76022997,2719.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795757985,13.76022997,2719.6,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795758492,0.001,2719.6,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795761326,13.76022997,2719.6,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795762298,13.76022997,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769795763632,0.771,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769795764334,0.1151286,2719.4,2718.6,0.002]
["bitfinex","ETHUSD",1769795764510,2.224123,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769795764511,0.1151286,2719.3,2718.6,0.002]
["bitfinex","ETHUSD",1769795764700,0.1151286,2719.2,2718.6,0.002]
["bitfinex","ETHUSD",1769795764899,0.1151286,2719.1,2718.6,0.002]
["bitfinex","ETHUSD",1769795765148,2.224123,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769795765637,0.771,2719.5,2718.6,0.002]
["bitfinex","ETHUSD",1769795766136,0.001,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769795766333,0.001,2719.6,2718.6,8.43126432]
["bitfinex","ETHUSD",1769795766741,0.001,2719.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795768906,13.75718452,2719.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795769103,13.75718452,2719.6,2718.7,1.74735857]
["bitfinex","ETHUSD",1769795769435,13.75718452,2719.6,2718.7,0.91955714]
["bitfinex","ETHUSD",1769795771416,14.67643766,2719.6,2718.6,0.002]
["bitfinex","ETHUSD",1769795772150,14.67643766,2719.6,2718.4,0.002]
["bitfinex","ETHUSD",1769795775311,14.67643766,2719.6,2718.6,0.0008]
["bitfinex","ETHUSD",1769795778934,14.67643766,2719.6,2717.8,0.92026165]
["bitfinex","ETHUSD",1769795779139,13.75618452,2719.4,2717.9,1.30289726]
["bitfinex","ETHUSD",1769795779367,13.75618452,2719.2,2717.9,1.30289726]
["bitfinex","ETHUSD",1769795780338,13.75618452,2719.2,2718.8,0.002]
["bitfinex","ETHUSD",1769795780533,14.67557462,2719.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769795780737,13.75618452,2719.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795781268,13.75618452,2719.0,2718.0,1.87793825]
["bitfinex","ETHUSD",1769795782275,11.86253374,2719.5,2718.0,10.30720257]
["bitfinex","ETHUSD",1769795782276,6.35,2719.5,2718.0,10.30720257]
["bitfinex","ETHUSD",1769795782478,6.35,2719.5,2718.3,8.42926432]
["bitfinex","ETHUSD",1769795782640,13.75618452,2720.2,2718.4,9.65884946]
["bitfinex","ETHUSD",1769795782840,14.52718452,2720.5,2718.6,8.42826432]
["bitfinex","ETHUSD",1769795783167,14.52718452,2720.5,2718.6,8.88784946]
["bitfinex","ETHUSD",1769795783540,14.52718452,2720.5,2718.8,8.42826432]
["bitfinex","ETHUSD",1769795783739,14.52718452,2720.5,2718.9,0.45958514]
["bitfinex","ETHUSD",1769795783972,14.52718452,2720.5,2719.0,8.42826432]
["bitfinex","ETHUSD",1769795784147,14.52718452,2720.5,2719.1,9.31704927]
["bitfinex","ETHUSD",1769795784339,14.52718452,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795784544,15.44615112,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795785551,14.52718452,2720.5,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795785871,14.52718452,2720.5,2719.2,9.34765237]
["bitfinex","ETHUSD",1769795786072,14.52718452,2720.5,2719.3,1.39139895]
["bitfinex","ETHUSD",1769795786479,14.52718452,2720.5,2719.4,0.91932043]
["bitfinex","ETHUSD",1769795786872,0.771,2720.5,2719.4,9.34758475]
["bitfinex","ETHUSD",1769795787278,0.771,2720.5,2719.4,0.91932043]
["bitfinex","ETHUSD",1769795787588,0.771,2720.5,2719.4,9.34758475]
["bitfinex","ETHUSD",1769795787759,0.771,2720.5,2719.5,1.44162654]
["bitfinex","ETHUSD",1769795788088,13.75618452,2720.9,2719.5,9.86989086]
["bitfinex","ETHUSD",1769795788299,0.771,2721.1,2719.5,9.86989086]
["bitfinex","ETHUSD",1769795788589,0.001,2721.4,2720.0,12.83811801]
["bitfinex","ETHUSD",1769795788886,0.001,2721.4,2720.2,12.83811801]
["bitfinex","ETHUSD",1769795789061,0.001,2721.4,2720.4,12.83811801]
["bitfinex","ETHUSD",1769795789451,13.75718452,2721.4,2720.3,1.40687032]
["bitfinex","ETHUSD",1769795789682,13.75718452,2721.4,2719.9,13.75726944]
["bitfinex","ETHUSD",1769795790988,13.75618452,2721.2,2719.9,0.91915143]
["bitfinex","ETHUSD",1769795791289,13.75618452,2721.2,2719.9,13.75726944]
["bitfinex","ETHUSD",1769795791488,0.771,2721.3,2719.9,13.75726944]
["bitfinex","ETHUSD",1769795792086,14.52718452,2721.3,2719.9,13.75726944]
["bitfinex","ETHUSD",1769795792289,1.54468357,2721.2,2720.0,1.74338752]
["bitfinex","ETHUSD",1769795792583,1.54568357,2721.2,2720.0,1.74338752]
["bitfinex","ETHUSD",1769795792792,16.22058713,2721.2,2720.1,0.91908385]
["bitfinex","ETHUSD",1769795793359,16.22058713,2721.2,2719.5,1.44162654]
["bitfinex","ETHUSD",1769795793559,16.22058713,2721.2,2719.8,0.91917798]
["bitfinex","ETHUSD",1769795793797,13.75618452,2721.0,2719.8,0.91917798]
["bitfinex","ETHUSD",1769795793958,13.75618452,2721.0,2720.0,0.91911337]
["bitfinex","ETHUSD",1769795794892,13.75618452,2720.8,2719.7,0.91921903]
["bitfinex","ETHUSD",1769795796066,13.75618452,2720.7,2719.6,0.91923106]
["bitfinex","ETHUSD",1769795796260,0.77,2720.6,2719.6,0.91923106]
["bitfinex","ETHUSD",1769795796461,0.77,2720.6,2719.5,3.67711257]
["bitfinex","ETHUSD",1769795796462,14.14567222,2720.6,2719.5,0.91926477]
["bitfinex","ETHUSD",1769795796674,14.14567222,2720.6,2719.6,0.91925207]
["bitfinex","ETHUSD",1769795796900,14.14567222,2720.6,2719.2,13.18007422]
["bitfinex","ETHUSD",1769795797785,15.06459718,2720.6,2719.1,3.67766147]
["bitfinex","ETHUSD",1769795799203,15.06459718,2720.6,2719.0,0.91942186]
["bitfinex","ETHUSD",1769795799388,13.4052716,2720.4,2719.0,3.07944846]
["bitfinex","ETHUSD",1769795799692,13.4052716,2720.4,2719.0,0.91942186]
["bitfinex","ETHUSD",1769795800095,13.4052716,2720.4,2719.0,14.24289102]
["bitfinex","ETHUSD",1769795801399,14.32427789,2720.4,2719.0,14.24289102]
["bitfinex","ETHUSD",1769795803366,13.4052716,2720.4,2719.0,14.24289102]
["bitfinex","ETHUSD",1769795803565,15.8689385,2720.4,2719.1,1.79205785]
["bitfinex","ETHUSD",1769795803766,15.8689385,2720.4,2719.0,0.91942186]
["bitfinex","ETHUSD",1769795804798,15.8689385,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769795806710,13.4052716,2720.3,2719.2,0.002]
["bitfinex","ETHUSD",1769795807003,13.4052716,2720.3,2719.0,0.0012]
["bitfinex","ETHUSD",1769795807598,13.4052716,2720.1,2719.0,0.0012]
["bitfinex","ETHUSD",1769795807808,13.4052716,2719.9,2719.0,0.0012]
["bitfinex","ETHUSD",1769795809584,14.32445683,2719.8,2719.0,0.0012]
["bitfinex","ETHUSD",1769795809782,14.32445683,2719.8,2718.8,0.002]
["bitfinex","ETHUSD",1769795810381,3.1215718,2720.0,2718.8,0.002]
["bitfinex","ETHUSD",1769795810707,16.5268434,2720.0,2718.8,0.002]
["bitfinex","ETHUSD",1769795810907,0.63419928,2719.9,2718.8,0.002]
["bitfinex","ETHUSD",1769795811213,16.5268434,2720.0,2718.8,13.32546916]
["bitfinex","ETHUSD",1769795811378,16.5268434,2720.0,2718.8,0.002]
["bitfinex","ETHUSD",1769795812978,16.5268434,2720.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795813309,16.5268434,2720.0,2718.5,0.92161908]
["bitfinex","ETHUSD",1769795813819,16.5268434,2720.0,2718.5,0.002]
["bitfinex","ETHUSD",1769795814001,13.4052716,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769795815706,13.4052716,2719.8,2718.0,3.67910505]
["bitfinex","ETHUSD",1769795815914,13.4052716,2719.6,2718.0,3.67750505]
["bitfinex","ETHUSD",1769795817322,13.4052716,2719.6,2717.9,0.002]
["bitfinex","ETHUSD",1769795817506,13.4052716,2719.4,2717.9,0.92180425]
["bitfinex","ETHUSD",1769795817821,13.4052716,2719.0,2718.2,0.002]
["bitfinex","ETHUSD",1769795818013,13.4052716,2719.0,2717.9,0.0012]
["bitfinex","ETHUSD",1769795818322,13.4052716,2719.0,2718.0,0.0004]
["bitfinex","ETHUSD",1769795820430,0.91948949,2718.9,2718.0,0.0004]
["bitfinex","ETHUSD",1769795820620,4.4484533,2719.3,2718.0,13.32386916]
["bitfinex","ETHUSD",1769795820621,0.771,2719.3,2718.0,13.32386916]
["bitfinex","ETHUSD",1769795821010,1.69035853,2719.3,2718.0,13.32386916]
["bitfinex","ETHUSD",1769795821513,0.771,2719.3,2718.0,13.32386916]
["bitfinex","ETHUSD",1769795822398,0.771,2719.3,2718.2,13.32346916]
["bitfinex","ETHUSD",1769795822600,0.771,2719.3,2718.1,0.91976012]
["bitfinex","ETHUSD",1769795822601,0.001,2719.8,2718.4,13.32346916]
["bitfinex","ETHUSD",1769795824352,0.001,2719.8,2718.6,13.32346916]
["bitfinex","ETHUSD",1769795825935,0.771,2719.9,2718.5,0.91962479]
["bitfinex","ETHUSD",1769795825936,14.32418546,2720.7,2718.7,14.09446916]
["bitfinex","ETHUSD",1769795826245,0.771,2720.6,2718.7,14.09446916]
["bitfinex","ETHUSD",1769795826437,0.771,2720.6,2718.9,13.86516039]
["bitfinex","ETHUSD",1769795826438,3.19943138,2720.6,2718.9,13.86516039]
["bitfinex","ETHUSD",1769795826834,12.67067415,2720.5,2718.9,13.86516039]
["bitfinex","ETHUSD",1769795828447,12.67067415,2720.5,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795828448,12.67067415,2720.3,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795829724,12.67067415,2720.3,2719.1,0.002]
["bitfinex","ETHUSD",1769795830052,14.02963982,2720.2,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795830230,14.02963982,2720.2,2718.9,0.92148949]
["bitfinex","ETHUSD",1769795830834,13.589758,2720.1,2718.9,0.92148949]
["bitfinex","ETHUSD",1769795831270,12.67067415,2720.1,2718.9,0.92148949]
["bitfinex","ETHUSD",1769795831551,8.62803635,2720.2,2718.9,13.86716039]
["bitfinex","ETHUSD",1769795831760,13.53357779,2720.1,2718.9,16.13041272]
["bitfinex","ETHUSD",1769795832552,13.53357779,2720.1,2718.9,0.92148949]
["bitfinex","ETHUSD",1769795832926,13.53357779,2720.1,2718.4,0.91965862]
["bitfinex","ETHUSD",1769795832927,12.67067415,2719.9,2718.4,0.91965862]
["bitfinex","ETHUSD",1769795833145,12.67067415,2719.7,2718.4,0.91965862]
["bitfinex","ETHUSD",1769795833733,12.67067415,2719.6,2718.1,0.91974149]
["bitfinex","ETHUSD",1769795833926,14.01484157,2719.6,2718.3,0.91966503]
["bitfinex","ETHUSD",1769795834959,12.67067415,2719.4,2718.0,3.67953357]
["bitfinex","ETHUSD",1769795835320,12.67067415,2719.4,2718.3,0.9196775]
["bitfinex","ETHUSD",1769795835965,12.67067415,2719.4,2718.1,3.67900539]
["bitfinex","ETHUSD",1769795836174,12.67067415,2719.2,2718.0,0.0004]
["bitfinex","ETHUSD",1769795836331,12.67067415,2719.0,2718.0,0.0004]
["bitfinex","ETHUSD",1769795837030,12.67067415,2718.8,2718.0,0.0004]
["bitfinex","ETHUSD",1769795837366,12.67067415,2718.6,2718.0,0.0004]
["bitfinex","ETHUSD",1769795839062,12.67067415,2718.6,2717.4,3.67990646]
["bitfinex","ETHUSD",1769795840276,13.59027759,2718.6,2717.4,3.67990646]
["bitfinex","ETHUSD",1769795840757,6.35,2718.6,2717.5,12.9476709]
["bitfinex","ETHUSD",1769795841255,0.771,2719.1,2717.5,12.9476709]
["bitfinex","ETHUSD",1769795841256,14.36109889,2719.1,2717.5,12.9476709]
["bitfinex","ETHUSD",1769795841429,12.67067415,2719.0,2717.7,12.9456709]
["bitfinex","ETHUSD",1769795841931,12.67067415,2719.0,2717.7,12.9476709]
["bitfinex","ETHUSD",1769795842662,13.59016364,2718.9,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795843083,12.67067415,2718.9,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795844379,3.20605217,2719.1,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795844578,0.85678983,2719.0,2717.9,0.46013083]
["bitfinex","ETHUSD",1769795845383,0.771,2719.1,2718.0,13.86546486]
["bitfinex","ETHUSD",1769795848787,13.44167415,2719.1,2718.0,0.91979396]
["bitfinex","ETHUSD",1769795849385,0.771,2719.1,2718.1,12.9456709]
["bitfinex","ETHUSD",1769795849562,0.771,2719.1,2718.2,0.91972628]
["bitfinex","ETHUSD",1769795851709,13.44167415,2719.1,2718.2,0.91972628]
["bitfinex","ETHUSD",1769795851885,1.34416742,2719.0,2718.2,0.91972628]
["bitfinex","ETHUSD",1769795852090,13.44167415,2719.1,2718.2,0.91972628]
["bitfinex","ETHUSD",1769795853691,0.771,2719.1,2718.2,12.9456709]
["bitfinex","ETHUSD",1769795854574,0.001,2718.9,2718.2,12.9456709]
["bitfinex","ETHUSD",1769795855785,0.001,2718.9,2718.3,0.91969245]
["bitfinex","ETHUSD",1769795856014,0.771,2719.7,2718.5,12.9456709]
["bitfinex","ETHUSD",1769795858004,14.26375559,2719.7,2718.6,0.91959096]
["bitfinex","ETHUSD",1769795859411,13.49375559,2720.3,2718.6,14.23443489]
["bitfinex","ETHUSD",1769795860010,14.41277416,2720.3,2718.6,14.23443489]
["bitfinex","ETHUSD",1769795860234,13.49275559,2720.1,2718.7,2.56227988]
["bitfinex","ETHUSD",1769795860586,13.49275559,2720.1,2718.7,15.87712381]
["bitfinex","ETHUSD",1769795862695,13.49275559,2720.1,2718.8,0.91952331]
["bitfinex","ETHUSD",1769795862882,13.49275559,2720.1,2718.8,14.23436724]
["bitfinex","ETHUSD",1769795866123,13.49275559,2720.1,2718.8,14.23636724]
["bitfinex","ETHUSD",1769795866325,21.39965889,2720.0,2718.8,3.33700668]
["bitfinex","ETHUSD",1769795866484,14.26475559,2719.9,2718.8,0.92152331]
["bitfinex","ETHUSD",1769795866685,13.49275559,2719.7,2718.8,0.002]
["bitfinex","ETHUSD",1769795869223,0.772,2719.9,2718.8,13.31684393]
["bitfinex","ETHUSD",1769795869407,0.772,2719.9,2719.0,13.31484393]
["bitfinex","ETHUSD",1769795870229,0.772,2719.9,2718.9,1.40878439]
["bitfinex","ETHUSD",1769795871503,0.772,2719.9,2719.0,14.23429961]
["bitfinex","ETHUSD",1769795872104,0.772,2719.9,2719.0,0.91945568]
["bitfinex","ETHUSD",1769795875241,0.772,2719.9,2719.0,14.23429961]
["bitfinex","ETHUSD",1769795875405,0.772,2719.9,2719.1,15.2469346]
["bitfinex","ETHUSD",1769795876722,0.772,2719.9,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795878642,0.001,2719.7,2719.2,0.91938805]
["bitfinex","ETHUSD",1769795880460,13.49375559,2719.7,2718.8,40.002]
["bitfinex","ETHUSD",1769795880656,13.49275559,2719.5,2718.8,40.002]
["bitfinex","ETHUSD",1769795880844,13.49275559,2719.5,2718.9,0.91948949]
["bitfinex","ETHUSD",1769795881159,13.49275559,2719.5,2718.8,40.92150018]
["bitfinex","ETHUSD",1769795881454,14.41204703,2719.5,2718.0,0.9197662]
["bitfinex","ETHUSD",1769795881663,14.41204703,2719.5,2718.1,0.91975797]
["bitfinex","ETHUSD",1769795881664,13.49275559,2719.3,2718.1,0.91975797]
["bitfinex","ETHUSD",1769795882152,13.49275559,2719.3,2718.4,0.91964105]
["bitfinex","ETHUSD",1769795882352,13.49275559,2719.3,2718.3,0.91967176]
["bitfinex","ETHUSD",1769795882554,13.49275559,2719.3,2717.7,13.31684393]
["bitfinex","ETHUSD",1769795882738,13.49275559,2719.1,2717.8,3.67943376]
["bitfinex","ETHUSD",1769795882937,13.49275559,2718.9,2717.8,3.67943376]
["bitfinex","ETHUSD",1769795883153,2.21221436,2719.0,2717.8,3.67943376]
["bitfinex","ETHUSD",1769795883154,15.70496995,2719.0,2717.8,16.99427769]
["bitfinex","ETHUSD",1769795885054,14.41224508,2718.9,2717.8,0.91986165]
["bitfinex","ETHUSD",1769795885353,14.41224508,2718.9,2717.7,0.002]
["bitfinex","ETHUSD",1769795885573,14.41224508,2718.9,2717.7,0.92189506]
["bitfinex","ETHUSD",1769795885782,14.12781865,2718.8,2717.8,0.91985513]
["bitfinex","ETHUSD",1769795886578,0.63506306,2718.8,2717.8,14.50486909]
["bitfinex","ETHUSD",1769795886781,2.21221436,2719.0,2717.8,14.50486909]
["bitfinex","ETHUSD",1769795887474,3.1316719,2719.0,2717.8,14.50486909]
["bitfinex","ETHUSD",1769795887879,16.1022333,2719.0,2717.8,0.91985513]
["bitfinex","ETHUSD",1769795888057,16.1022333,2719.0,2717.8,0.91985253]
["bitfinex","ETHUSD",1769795888260,12.9705614,2718.8,2717.8,0.91985253]
["bitfinex","ETHUSD",1769795888776,12.9705614,2718.8,2717.7,0.002]
["bitfinex","ETHUSD",1769795889385,13.89011854,2718.7,2717.5,0.002]
["bitfinex","ETHUSD",1769795889752,12.9705614,2718.2,2716.9,0.002]
["bitfinex","ETHUSD",1769795890055,12.9705614,2718.0,2716.9,0.002]
["bitfinex","ETHUSD",1769795890259,0.771,2718.1,2716.4,0.002]
["bitfinex","ETHUSD",1769795890260,12.9705614,2717.8,2716.4,0.002]
["bitfinex","ETHUSD",1769795890779,12.9705614,2717.8,2716.4,0.92232613]
["bitfinex","ETHUSD",1769795891376,13.89045689,2717.7,2716.4,5.99e-06]
["bitfinex","ETHUSD",1769795893468,12.9705614,2717.3,2716.4,5.99e-06]
["bitfinex","ETHUSD",1769795893685,12.9705614,2717.1,2716.4,5.99e-06]
["bitfinex","ETHUSD",1769795893863,14.34471754,2717.0,2716.4,5.99e-06]
["bitfinex","ETHUSD",1769795894988,14.34471754,2717.0,2716.2,0.002]
["bitfinex","ETHUSD",1769795895574,0.92016636,2716.9,2716.2,0.002]
["bitfinex","ETHUSD",1769795897598,13.89072776,2716.9,2715.9,0.00101197]
["bitfinex","ETHUSD",1769795897806,14.86511424,2716.8,2715.9,0.00101197]
["bitfinex","ETHUSD",1769795897968,14.86511424,2716.8,2715.5,0.002]
["bitfinex","ETHUSD",1769795898489,14.86511424,2716.8,2715.5,0.92264022]
["bitfinex","ETHUSD",1769795899695,13.8907955,2716.7,2715.5,0.002]
["bitfinex","ETHUSD",1769795900071,0.771,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769795900300,13.7415614,2716.6,2715.5,0.002]
["bitfinex","ETHUSD",1769795900513,14.21362187,2716.5,2715.5,0.002]
["bitfinex","ETHUSD",1769795900675,12.9705614,2716.4,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795901808,12.9705614,2716.2,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795902004,1.37415614,2716.1,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795902209,0.771,2716.0,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795903614,0.771,2716.0,2715.8,0.002]
["bitfinex","ETHUSD",1769795903820,0.771,2716.0,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795904021,0.92050517,2715.9,2715.5,0.001]
["bitfinex","ETHUSD",1769795904320,0.53734305,2715.8,2715.5,0.001]
["bitfinex","ETHUSD",1769795906896,1.45790564,2715.8,2715.5,0.001]
["bitfinex","ETHUSD",1769795907222,0.53734305,2715.8,2715.5,5.99e-06]
["bitfinex","ETHUSD",1769795907427,0.772,2715.7,2715.5,5.99e-06]
["bitfinex","ETHUSD",1769795907585,0.772,2715.7,2715.3,3.99e-06]
["bitfinex","ETHUSD",1769795909421,0.772,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769795910815,1.69257867,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769795911143,2.86506091,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769795911516,1.94448224,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769795911915,0.772,2715.7,2715.2,0.002]
["bitfinex","ETHUSD",1769795912733,0.772,2715.7,2715.2,13.58701396]
["bitfinex","ETHUSD",1769795913539,10.31596068,2717.0,2715.2,13.58701396]
["bitfinex","ETHUSD",1769795913540,1.02270185,2716.5,2715.3,14.50572253]
["bitfinex","ETHUSD",1769795913733,0.772,2716.4,2715.3,13.58501396]
["bitfinex","ETHUSD",1769795913909,13.7425614,2716.4,2715.2,0.002]
["bitfinex","ETHUSD",1769795914113,12.9705614,2716.2,2715.2,0.002]
["bitfinex","ETHUSD",1769795915447,12.9705614,2716.2,2715.4,0.002]
["bitfinex","ETHUSD",1769795915646,0.92043739,2716.1,2715.2,0.002]
["bitfinex","ETHUSD",1769795915840,0.001,2716.0,2715.2,0.002]
["bitfinex","ETHUSD",1769795917449,0.001,2716.0,2715.2,13.23837493]
["bitfinex","ETHUSD",1769795917765,0.001,2716.0,2715.3,15.57317742]
["bitfinex","ETHUSD",1769795917923,0.001,2716.0,2715.3,14.65248981]
["bitfinex","ETHUSD",1769795918275,12.70403968,2716.0,2715.2,0.002]
["bitfinex","ETHUSD",1769795919525,12.70403968,2716.0,2715.2,0.92273885]
["bitfinex","ETHUSD",1769795919832,0.92147584,2716.0,2715.2,13.23837493]
["bitfinex","ETHUSD",1769795920234,0.001,2716.0,2715.2,13.23837493]
["bitfinex","ETHUSD",1769795921576,4.45342645,2716.4,2715.2,13.23837493]
["bitfinex","ETHUSD",1769795921577,0.772,2716.4,2715.2,13.23837493]
["bitfinex","ETHUSD",1769795921726,0.772,2716.4,2715.4,13.23637493]
["bitfinex","ETHUSD",1769795922335,1.69233578,2716.4,2715.4,13.23637493]
["bitfinex","ETHUSD",1769795922546,1.69233945,2716.4,2715.4,13.23637493]
["bitfinex","ETHUSD",1769795923043,0.772,2716.4,2715.4,13.23637493]
["bitfinex","ETHUSD",1769795923243,1.6923369,2716.4,2715.5,14.78448703]
["bitfinex","ETHUSD",1769795927485,1.6923369,2716.4,2715.6,14.15698179]
["bitfinex","ETHUSD",1769795927778,0.001,2716.2,2715.6,14.15698179]
["bitfinex","ETHUSD",1769795927985,0.001,2716.2,2715.5,1.5481121]
["bitfinex","ETHUSD",1769795928282,0.001,2716.2,2715.5,0.92063553]
["bitfinex","ETHUSD",1769795928580,0.001,2716.2,2715.4,0.92264861]
["bitfinex","ETHUSD",1769795928889,0.001,2716.2,2715.4,0.002]
["bitfinex","ETHUSD",1769795929379,0.9214035,2716.2,2715.4,0.002]
["bitfinex","ETHUSD",1769795929584,1.73060572,2716.1,2715.4,0.002]
["bitfinex","ETHUSD",1769795929945,14.4336454,2716.1,2715.4,0.002]
["bitfinex","ETHUSD",1769795930878,14.4336454,2716.1,2715.4,13.23837493]
["bitfinex","ETHUSD",1769795930879,1.73060572,2716.1,2715.4,13.23837493]
["bitfinex","ETHUSD",1769795931078,0.9214035,2716.2,2715.4,13.23837493]
["bitfinex","ETHUSD",1769795931487,0.001,2716.2,2715.4,0.002]
["bitfinex","ETHUSD",1769795932162,12.70403968,2716.2,2715.4,0.002]
["bitfinex","ETHUSD",1769795934400,0.92043739,2716.1,2715.4,0.002]
["bitfinex","ETHUSD",1769795937000,0.92043739,2716.1,2715.1,14.15914624]
["bitfinex","ETHUSD",1769795937201,1.73062266,2716.0,2715.1,14.15914624]
["bitfinex","ETHUSD",1769795939300,0.92050517,2715.9,2715.6,0.002]
["bitfinex","ETHUSD",1769795940094,3.42411767,2716.0,2715.6,0.002]
["bitfinex","ETHUSD",1769795940296,1.69349501,2716.0,2715.6,0.002]
["bitfinex","ETHUSD",1769795940497,8.04349501,2716.0,2715.6,0.002]
["bitfinex","ETHUSD",1769795940703,8.04349501,2716.0,2715.4,0.002]
["bitfinex","ETHUSD",1769795941906,12.70303968,2715.9,2715.1,0.002]
["bitfinex","ETHUSD",1769795942077,8.04349501,2716.0,2714.5,16.92226564]
["bitfinex","ETHUSD",1769795942078,12.70303968,2715.7,2714.5,14.15933699]
["bitfinex","ETHUSD",1769795942281,0.1921648,2715.1,2714.5,0.002]
["bitfinex","ETHUSD",1769795942511,0.1921648,2715.1,2714.3,0.002]
["bitfinex","ETHUSD",1769795942512,13.47503968,2715.0,2714.3,0.002]
["bitfinex","ETHUSD",1769795942687,12.70303968,2714.8,2714.1,0.00100199]
["bitfinex","ETHUSD",1769795943208,12.70303968,2714.8,2713.5,14.15769284]
["bitfinex","ETHUSD",1769795943509,14.89425572,2714.7,2713.5,15.94201441]
["bitfinex","ETHUSD",1769795944014,1.27030397,2714.7,2713.5,15.94201441]
["bitfinex","ETHUSD",1769795944221,0.772,2715.0,2713.5,15.94201441]
["bitfinex","ETHUSD",1769795944377,3.68299237,2716.0,2713.6,13.63090551]
["bitfinex","ETHUSD",1769795944378,0.772,2715.7,2713.6,13.63090551]
["bitfinex","ETHUSD",1769795944579,0.001,2716.0,2713.8,13.23637493]
["bitfinex","ETHUSD",1769795944804,0.92148243,2716.0,2713.8,13.63090551]
["bitfinex","ETHUSD",1769795945082,1.38191585,2716.0,2714.0,13.23637493]
["bitfinex","ETHUSD",1769795945277,1.38191585,2716.0,2714.2,13.23637493]
["bitfinex","ETHUSD",1769795945501,1.38191585,2716.0,2714.4,13.23637493]
["bitfinex","ETHUSD",1769795946110,12.93660998,2715.8,2714.4,13.23637493]
["bitfinex","ETHUSD",1769795946279,12.70303968,2715.8,2714.4,13.23637493]
["bitfinex","ETHUSD",1769795946611,14.18590244,2715.7,2714.2,0.92105789]
["bitfinex","ETHUSD",1769795946780,14.18590244,2715.7,2714.2,0.92107966]
["bitfinex","ETHUSD",1769795947408,13.82596533,2715.6,2714.2,0.92107531]
["bitfinex","ETHUSD",1769795947706,0.772,2715.5,2714.2,0.92107531]
["bitfinex","ETHUSD",1769795948282,0.772,2715.5,2714.2,14.87448867]
["bitfinex","ETHUSD",1769795948484,0.772,2715.5,2714.3,15.809308]
["bitfinex","ETHUSD",1769795949486,0.92067467,2715.4,2714.3,16.73033296]
["bitfinex","ETHUSD",1769795949912,0.772,2715.5,2714.3,16.73033296]
["bitfinex","ETHUSD",1769795950302,0.92147455,2716.0,2714.3,16.73033296]
["bitfinex","ETHUSD",1769795952433,0.001,2715.6,2714.3,16.73033296]
["bitfinex","ETHUSD",1769795952615,0.001,2715.6,2714.5,13.95341336]
["bitfinex","ETHUSD",1769795952791,0.001,2716.0,2714.6,13.95341336]
["bitfinex","ETHUSD",1769795953502,0.001,2716.0,2714.8,13.95341336]
["bitfinex","ETHUSD",1769795955510,0.001,2716.0,2715.0,13.95341336]
["bitfinex","ETHUSD",1769795955732,0.001,2716.0,2715.2,13.95341336]
["bitfinex","ETHUSD",1769795957621,0.001,2716.0,2715.3,0.92070857]
["bitfinex","ETHUSD",1769795957833,0.001,2716.0,2715.3,14.87412193]
["bitfinex","ETHUSD",1769795958631,3.78297664,2717.0,2715.6,13.95341336]
["bitfinex","ETHUSD",1769795959627,3.78297664,2717.0,2715.7,0.92057296]
["bitfinex","ETHUSD",1769795959829,0.54751091,2716.9,2715.8,1.85562782]
["bitfinex","ETHUSD",1769795960727,13.45286938,2716.9,2715.8,1.85562782]
["bitfinex","ETHUSD",1769795961652,0.54751091,2716.9,2715.8,1.85562782]
["bitfinex","ETHUSD",1769795961818,1.46770572,2716.9,2715.9,14.87391853]
["bitfinex","ETHUSD",1769795962263,1.46770572,2716.9,2715.2,13.95341336]
["bitfinex","ETHUSD",1769795962264,12.90535847,2716.8,2715.2,13.95341336]
["bitfinex","ETHUSD",1769795962435,12.90535847,2716.6,2715.3,0.92067856]
["bitfinex","ETHUSD",1769795962843,12.90535847,2716.4,2715.1,0.92075856]
["bitfinex","ETHUSD",1769795963152,12.90535847,2716.4,2715.1,0.92075259]
["bitfinex","ETHUSD",1769795963548,12.90535847,2716.4,2715.2,0.92073543]
["bitfinex","ETHUSD",1769795963851,13.82572809,2716.3,2714.8,14.8742915]
["bitfinex","ETHUSD",1769795964044,12.90535847,2716.1,2714.9,1.85579182]
["bitfinex","ETHUSD",1769795964226,12.90535847,2716.1,2714.8,0.92087814]
["bitfinex","ETHUSD",1769795964626,12.90535847,2716.1,2713.8,3.68678456]
["bitfinex","ETHUSD",1769795964627,12.90535847,2715.7,2714.2,0.92106205]
["bitfinex","ETHUSD",1769795965156,12.90535847,2715.7,2715.1,0.002]
["bitfinex","ETHUSD",1769795965326,12.90535847,2715.7,2714.3,0.92003655]
["bitfinex","ETHUSD",1769795965839,13.82596533,2715.6,2714.1,0.002]
["bitfinex","ETHUSD",1769795966024,0.77623146,2715.5,2714.1,1.85811613]
["bitfinex","ETHUSD",1769795966524,13.68158993,2715.5,2714.1,1.85811613]
["bitfinex","ETHUSD",1769795968352,13.82603314,2715.4,2714.1,1.85811613]
["bitfinex","ETHUSD",1769795968656,13.67735847,2715.3,2714.1,2.77920711]
["bitfinex","ETHUSD",1769795969150,13.67735847,2715.3,2714.1,0.92309098]
["bitfinex","ETHUSD",1769795970730,13.82610095,2715.2,2714.1,0.002]
["bitfinex","ETHUSD",1769795972753,0.92081031,2715.0,2714.1,0.002]
["bitfinex","ETHUSD",1769795973055,6.35,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769795975733,6.35,2714.9,2714.1,13.95541336]
["bitfinex","ETHUSD",1769795975883,6.35,2714.9,2714.3,13.95341336]
["bitfinex","ETHUSD",1769795976365,7.27084924,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769795978551,20.81708728,2714.9,2714.1,0.002]
["bitfinex","ETHUSD",1769795978744,13.77980834,2714.8,2714.1,0.002]
["bitfinex","ETHUSD",1769795979046,0.54751091,2714.7,2714.1,0.002]
["bitfinex","ETHUSD",1769795979248,0.772,2714.6,2714.1,0.002]
["bitfinex","ETHUSD",1769795980064,0.92097992,2714.5,2714.1,0.002]
["bitfinex","ETHUSD",1769795984497,14.46721796,2714.5,2713.8,0.002]
["bitfinex","ETHUSD",1769795984725,1.43730642,2714.4,2713.8,0.002]
["bitfinex","ETHUSD",1769795984868,14.98354446,2714.4,2713.8,0.002]
["bitfinex","ETHUSD",1769795986529,14.98354446,2714.4,2713.5,0.002]
["bitfinex","ETHUSD",1769795986727,0.92104778,2714.3,2713.5,0.002]
["bitfinex","ETHUSD",1769795988129,0.92104778,2714.3,2713.2,13.813699]
["bitfinex","ETHUSD",1769795988424,1.75072066,2714.2,2713.2,13.813699]
["bitfinex","ETHUSD",1769795988592,13.54623804,2714.1,2712.5,0.002]
["bitfinex","ETHUSD",1769795988798,0.1924503,2713.2,2712.5,0.002]
["bitfinex","ETHUSD",1769795989023,0.772,2713.1,2712.5,0.002]
["bitfinex","ETHUSD",1769795990113,0.772,2713.1,2712.5,12.89429141]
["bitfinex","ETHUSD",1769795991241,0.96058936,2713.1,2712.7,0.002]
["bitfinex","ETHUSD",1769795991737,1.88204514,2713.1,2712.7,0.002]
["bitfinex","ETHUSD",1769795992332,0.96058936,2713.1,2712.7,0.002]
["bitfinex","ETHUSD",1769795992634,0.772,2713.1,2712.7,12.89429141]
["bitfinex","ETHUSD",1769795992836,0.1924503,2713.2,2712.7,12.89429141]
["bitfinex","ETHUSD",1769795993336,0.1924503,2713.2,2712.7,13.81586175]
["bitfinex","ETHUSD",1769795994336,0.772,2713.3,2712.7,13.81586175]
["bitfinex","ETHUSD",1769795994639,0.772,2714.0,2712.7,13.81586175]
["bitfinex","ETHUSD",1769795994807,0.772,2714.0,2712.9,12.89229141]
["bitfinex","ETHUSD",1769795995014,1.43318937,2714.3,2712.9,12.89229141]
["bitfinex","ETHUSD",1769795995341,0.92114959,2714.0,2712.8,1.75023525]
["bitfinex","ETHUSD",1769795995507,0.92114959,2714.0,2712.8,15.56407869]
["bitfinex","ETHUSD",1769795995707,0.92113991,2714.1,2713.0,12.89229141]
["bitfinex","ETHUSD",1769795995936,1.53970642,2714.4,2713.0,12.89229141]
["bitfinex","ETHUSD",1769795995937,0.92109868,2714.2,2713.0,12.89229141]
["bitfinex","ETHUSD",1769795996642,0.1024,2714.4,2713.0,12.89229141]
["bitfinex","ETHUSD",1769795996944,13.64863804,2714.4,2713.0,12.89229141]
["bitfinex","ETHUSD",1769795998035,14.46728582,2714.3,2713.0,13.81376574]
["bitfinex","ETHUSD",1769795998228,1.8253877,2714.2,2713.0,15.3508031]
["bitfinex","ETHUSD",1769795999340,0.92104778,2714.3,2713.0,15.3508031]
["bitfinex","ETHUSD",1769795999951,7.27104778,2714.3,2713.0,15.3508031]
["bitfinex","ETHUSD",1769796000454,20.81728582,2714.3,2713.0,15.3508031]
["bitfinex","ETHUSD",1769796000636,13.54623804,2714.2,2713.0,14.42932877]
["bitfinex","ETHUSD",1769796000957,13.54623804,2714.2,2713.0,13.81377567]
["bitfinex","ETHUSD",1769796001124,13.54623804,2714.2,2713.0,13.81377467]
["bitfinex","ETHUSD",1769796001816,1.02351565,2714.1,2713.0,12.89229141]
["bitfinex","ETHUSD",1769796002015,1.02351565,2714.1,2712.7,0.002]
["bitfinex","ETHUSD",1769796002016,13.64863804,2713.9,2712.7,0.002]
["bitfinex","ETHUSD",1769796002215,13.54623804,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769796002525,9.14522083,2713.8,2712.7,12.89429141]
["bitfinex","ETHUSD",1769796002730,0.001,2714.0,2713.1,12.89229141]
["bitfinex","ETHUSD",1769796002936,0.92192193,2714.7,2713.2,12.89229141]
["bitfinex","ETHUSD",1769796003138,0.19241976,2714.5,2713.2,12.89229141]
["bitfinex","ETHUSD",1769796003456,14.46815396,2714.7,2713.2,12.89229141]
["bitfinex","ETHUSD",1769796003616,14.46815396,2714.7,2713.0,0.9214779]
["bitfinex","ETHUSD",1769796003817,13.54623804,2714.5,2713.0,15.56374189]
["bitfinex","ETHUSD",1769796004044,14.46725189,2714.4,2713.0,15.56374189]
["bitfinex","ETHUSD",1769796004587,0.92101385,2714.4,2713.0,15.56374189]
["bitfinex","ETHUSD",1769796005052,0.92099987,2714.5,2713.0,15.56374189]
["bitfinex","ETHUSD",1769796005475,3.78575856,2715.0,2713.0,15.56374189]
["bitfinex","ETHUSD",1769796005476,13.54623804,2715.8,2713.1,12.89229141]
["bitfinex","ETHUSD",1769796005616,13.54623804,2715.5,2713.3,12.89229141]
["bitfinex","ETHUSD",1769796005836,13.54623804,2715.2,2713.3,12.89229141]
["bitfinex","ETHUSD",1769796006033,13.54623804,2715.0,2713.4,13.81364469]
["bitfinex","ETHUSD",1769796006265,0.92077639,2715.1,2713.3,0.92138068]
["bitfinex","ETHUSD",1769796006266,13.77980834,2714.8,2713.3,0.92138068]
["bitfinex","ETHUSD",1769796006475,13.50974468,2714.6,2713.3,0.92138639]
["bitfinex","ETHUSD",1769796006642,13.27617438,2714.6,2713.3,14.81180904]
["bitfinex","ETHUSD",1769796006845,13.27617438,2714.6,2713.2,3.68566832]
["bitfinex","ETHUSD",1769796006846,13.37857438,2714.5,2713.1,0.92143373]
["bitfinex","ETHUSD",1769796007275,13.37857438,2714.5,2713.2,0.9214186]
["bitfinex","ETHUSD",1769796007638,13.27617438,2714.1,2712.7,3.68826299]
["bitfinex","ETHUSD",1769796007838,13.27617438,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769796008044,0.92125142,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769796008644,14.1974258,2713.7,2712.7,0.002]
["bitfinex","ETHUSD",1769796008861,14.99490556,2713.6,2712.7,0.002]
["bitfinex","ETHUSD",1769796010266,3.68500571,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769796010267,0.772,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769796010456,14.04817438,2713.8,2712.7,0.002]
["bitfinex","ETHUSD",1769796011145,14.04817438,2713.8,2712.5,0.002]
["bitfinex","ETHUSD",1769796011988,0.772,2713.8,2712.5,13.89242265]
["bitfinex","ETHUSD",1769796012171,0.772,2713.8,2712.6,15.27966492]
["bitfinex","ETHUSD",1769796012474,0.92125142,2713.7,2712.6,1.38924227]
["bitfinex","ETHUSD",1769796012780,0.92125142,2713.7,2712.5,0.92363507]
["bitfinex","ETHUSD",1769796012976,0.92125142,2713.7,2712.6,0.92161791]
["bitfinex","ETHUSD",1769796013296,0.772,2714.1,2712.7,13.89042265]
["bitfinex","ETHUSD",1769796014141,13.27617438,2714.0,2712.6,0.92161791]
["bitfinex","ETHUSD",1769796014341,0.92118353,2713.9,2712.5,0.002]
["bitfinex","ETHUSD",1769796014549,1.78820921,2713.8,2712.5,13.89242265]
["bitfinex","ETHUSD",1769796014848,1.78820921,2713.8,2712.8,0.002]
["bitfinex","ETHUSD",1769796015198,0.772,2713.7,2712.8,0.002]
["bitfinex","ETHUSD",1769796015548,0.772,2713.7,2712.8,13.89242265]
["bitfinex","ETHUSD",1769796016050,0.92116942,2714.0,2712.8,13.89242265]
["bitfinex","ETHUSD",1769796016252,0.001,2714.2,2713.0,13.89042265]
["bitfinex","ETHUSD",1769796016454,0.001,2714.2,2713.1,14.81187781]
["bitfinex","ETHUSD",1769796018178,13.27617438,2715.3,2713.2,13.89042265]
["bitfinex","ETHUSD",1769796018480,3.02035992,2715.2,2713.6,13.89042265]
["bitfinex","ETHUSD",1769796018678,1.69274248,2715.2,2713.6,13.89042265]
["bitfinex","ETHUSD",1769796019382,14.96891686,2715.2,2713.5,0.92131932]
["bitfinex","ETHUSD",1769796019600,13.27617438,2715.0,2713.5,0.92131932]
["bitfinex","ETHUSD",1769796020879,0.92084422,2714.9,2713.4,17.57569996]
["bitfinex","ETHUSD",1769796021700,0.92084422,2714.9,2713.5,13.89042265]
["bitfinex","ETHUSD",1769796021867,0.46042211,2714.8,2713.6,1.75757]
["bitfinex","ETHUSD",1769796022063,13.73659649,2714.8,2713.6,1.75757]
["bitfinex","ETHUSD",1769796022265,13.73659649,2714.8,2713.4,0.92135328]
["bitfinex","ETHUSD",1769796022812,0.92091207,2714.7,2713.4,0.92135328]
["bitfinex","ETHUSD",1769796023186,0.92091207,2714.7,2713.4,14.81177593]
["bitfinex","ETHUSD",1769796023899,1.38132295,2714.8,2713.4,14.81177593]
["bitfinex","ETHUSD",1769796024232,14.65749733,2714.8,2713.5,1.99785059]
["bitfinex","ETHUSD",1769796024918,14.65749733,2714.8,2713.6,0.92128537]
["bitfinex","ETHUSD",1769796025482,1.38132295,2714.8,2713.7,13.89042265]
["bitfinex","ETHUSD",1769796025736,0.1024,2715.1,2713.7,13.89042265]
["bitfinex","ETHUSD",1769796025880,0.92078523,2715.1,2713.7,13.89042265]
["bitfinex","ETHUSD",1769796026079,0.92067467,2715.4,2713.7,13.89042265]
["bitfinex","ETHUSD",1769796026283,1.02306443,2715.5,2713.7,13.89042265]
["bitfinex","ETHUSD",1769796026891,0.92066443,2715.5,2713.8,0.92121748]
["bitfinex","ETHUSD",1769796027088,1.86512945,2715.4,2713.9,14.35103139]
["bitfinex","ETHUSD",1769796027320,0.001,2714.8,2713.9,14.35103139]
["bitfinex","ETHUSD",1769796028111,0.001,2714.8,2713.9,0.46060874]
["bitfinex","ETHUSD",1769796028521,0.001,2714.8,2713.9,14.35103139]
["bitfinex","ETHUSD",1769796029022,0.001,2714.8,2714.0,14.81157224]
["bitfinex","ETHUSD",1769796029187,0.92066443,2715.5,2714.1,13.89042265]
["bitfinex","ETHUSD",1769796029526,0.53751201,2715.4,2714.3,13.89042265]
["bitfinex","ETHUSD",1769796030321,1.69262765,2715.6,2714.3,13.89042265]
["bitfinex","ETHUSD",1769796031022,14.96880203,2715.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769796032291,13.27617438,2715.4,2714.0,0.92112583]
["bitfinex","ETHUSD",1769796032629,13.27617438,2715.4,2714.2,0.92107779]
["bitfinex","ETHUSD",1769796032793,0.1024,2715.5,2714.2,14.81150044]
["bitfinex","ETHUSD",1769796032985,13.37857438,2715.5,2714.2,0.92107779]
["bitfinex","ETHUSD",1769796033221,0.92070857,2715.3,2713.9,14.81160618]
["bitfinex","ETHUSD",1769796034020,1.5071202,2715.4,2713.9,14.81160618]
["bitfinex","ETHUSD",1769796034224,17.73071019,2715.6,2713.9,14.81160618]
["bitfinex","ETHUSD",1769796034225,0.772,2715.6,2713.9,15.58360618]
["bitfinex","ETHUSD",1769796034390,1.69261975,2715.6,2713.9,14.81160618]
["bitfinex","ETHUSD",1769796034711,1.69261975,2715.6,2714.1,13.89042265]
["bitfinex","ETHUSD",1769796035214,0.772,2715.6,2714.3,13.89042265]
["bitfinex","ETHUSD",1769796035421,0.772,2715.6,2714.5,13.89042265]
["bitfinex","ETHUSD",1769796035948,1.69261856,2715.6,2714.5,13.89042265]
["bitfinex","ETHUSD",1769796036127,1.69261856,2715.6,2714.4,1.48115044]
["bitfinex","ETHUSD",1769796036422,1.69261856,2715.6,2714.2,0.92108171]
["bitfinex","ETHUSD",1769796036610,0.772,2715.6,2714.2,13.72786361]
["bitfinex","ETHUSD",1769796036936,15.10073928,2715.6,2714.2,13.72786361]
["bitfinex","ETHUSD",1769796038220,1.69261349,2715.6,2714.2,13.72786361]
["bitfinex","ETHUSD",1769796039320,3.68183581,2716.1,2714.2,13.72786361]
["bitfinex","ETHUSD",1769796039519,0.73637209,2716.0,2714.4,13.1216714]
["bitfinex","ETHUSD",1769796039925,0.001,2715.4,2714.4,13.1216714]
["bitfinex","ETHUSD",1769796042331,0.001,2715.4,2714.5,14.04265132]
["bitfinex","ETHUSD",1769796043402,0.001,2715.4,2714.5,0.92097992]
["bitfinex","ETHUSD",1769796044237,0.001,2715.4,2714.5,1.38166988]
["bitfinex","ETHUSD",1769796046340,0.001,2715.4,2714.3,0.002]
["bitfinex","ETHUSD",1769796046341,13.86935811,2715.2,2714.3,0.002]
["bitfinex","ETHUSD",1769796046533,13.86935811,2715.0,2714.3,0.002]
["bitfinex","ETHUSD",1769796046908,13.86935811,2715.0,2714.0,0.002]
["bitfinex","ETHUSD",1769796048536,0.92084422,2714.9,2714.0,0.002]
["bitfinex","ETHUSD",1769796048739,1.84735792,2714.8,2714.0,0.002]
["bitfinex","ETHUSD",1769796050639,13.86935811,2715.1,2714.0,0.002]
["bitfinex","ETHUSD",1769796052145,13.86935811,2715.1,2714.2,0.002]
["bitfinex","ETHUSD",1769796053039,0.92081031,2715.0,2714.2,0.002]
["bitfinex","ETHUSD",1769796053338,1.69271958,2715.3,2713.7,0.92125142]
["bitfinex","ETHUSD",1769796053546,0.53764191,2715.2,2713.8,13.58250922]
["bitfinex","ETHUSD",1769796053850,14.40700002,2715.2,2713.8,0.46083782]
["bitfinex","ETHUSD",1769796054343,0.53764191,2715.2,2713.8,13.58250922]
["bitfinex","ETHUSD",1769796054545,1.69271655,2715.3,2713.8,13.58250922]
["bitfinex","ETHUSD",1769796054848,0.001,2715.4,2713.8,13.58250922]
["bitfinex","ETHUSD",1769796055343,0.001,2715.4,2714.0,13.1216714]
["bitfinex","ETHUSD",1769796055517,0.001,2715.4,2714.0,13.8936714]
["bitfinex","ETHUSD",1769796056221,0.73637209,2716.0,2714.1,13.1216714]
["bitfinex","ETHUSD",1769796056441,0.92030185,2716.5,2714.3,13.1216714]
["bitfinex","ETHUSD",1769796056840,0.92030185,2716.5,2714.3,13.52094905]
["bitfinex","ETHUSD",1769796057343,3.68110072,2716.6,2714.5,13.1216714]
["bitfinex","ETHUSD",1769796058115,13.86935811,2716.5,2714.5,13.1216714]
["bitfinex","ETHUSD",1769796058450,13.86935811,2716.5,2714.6,13.1216714]
["bitfinex","ETHUSD",1769796058745,15.62440399,2716.4,2714.7,14.51103854]
["bitfinex","ETHUSD",1769796059041,1.75504588,2716.4,2714.7,14.51103854]
["bitfinex","ETHUSD",1769796059231,0.92026798,2716.7,2714.9,13.1216714]
["bitfinex","ETHUSD",1769796059550,0.773,2716.8,2714.9,13.1216714]
["bitfinex","ETHUSD",1769796059846,0.001,2716.8,2715.1,13.1216714]
["bitfinex","ETHUSD",1769796060025,0.001,2716.8,2715.3,13.1216714]
["bitfinex","ETHUSD",1769796060221,0.91989549,2717.7,2715.5,13.1216714]
["bitfinex","ETHUSD",1769796060622,14.7892536,2717.7,2715.5,13.1216714]
["bitfinex","ETHUSD",1769796060814,14.10292841,2717.4,2715.4,1.38936714]
["bitfinex","ETHUSD",1769796061011,14.10292841,2717.4,2715.1,13.1216714]
["bitfinex","ETHUSD",1769796061215,14.10292841,2717.2,2715.2,14.04241388]
["bitfinex","ETHUSD",1769796061634,14.10292841,2717.0,2715.2,14.04241388]
["bitfinex","ETHUSD",1769796061833,14.10292841,2717.0,2715.2,0.92074248]
["bitfinex","ETHUSD",1769796062133,0.772,2716.9,2715.2,0.92074248]
["bitfinex","ETHUSD",1769796062340,13.86935811,2716.7,2715.1,0.92076107]
["bitfinex","ETHUSD",1769796062524,13.86935811,2716.5,2715.1,0.92077256]
["bitfinex","ETHUSD",1769796063246,0.92033573,2716.4,2715.0,3.68320595]
["bitfinex","ETHUSD",1769796063449,1.38693581,2716.6,2715.1,13.1216714]
["bitfinex","ETHUSD",1769796063635,13.86935811,2716.5,2714.8,0.92087463]
["bitfinex","ETHUSD",1769796064145,13.97175811,2716.4,2714.8,0.92087463]
["bitfinex","ETHUSD",1769796065134,0.92029001,2716.6,2714.8,14.04254603]
["bitfinex","ETHUSD",1769796065329,3.68107192,2716.7,2714.8,14.04254603]
["bitfinex","ETHUSD",1769796065542,13.86935811,2716.6,2714.8,0.92087463]
["bitfinex","ETHUSD",1769796065743,15.62440111,2716.5,2714.9,0.46043935]
["bitfinex","ETHUSD",1769796067423,13.59018509,2716.3,2714.9,0.46043935]
["bitfinex","ETHUSD",1769796067623,13.59018509,2716.3,2714.9,0.92084114]
["bitfinex","ETHUSD",1769796067824,0.92033573,2716.4,2714.9,14.81057697]
["bitfinex","ETHUSD",1769796068729,14.51052082,2716.4,2714.9,14.81057697]
["bitfinex","ETHUSD",1769796071833,14.51052082,2716.4,2714.6,3.68369304]
["bitfinex","ETHUSD",1769796072024,13.59018509,2716.2,2714.6,1.75734289]
["bitfinex","ETHUSD",1769796072239,13.59018509,2716.0,2714.5,0.92097708]
["bitfinex","ETHUSD",1769796072441,13.59018509,2716.0,2714.5,0.92097584]
["bitfinex","ETHUSD",1769796072663,13.59018509,2716.0,2714.3,3.68417053]
["bitfinex","ETHUSD",1769796072866,13.59018509,2716.0,2714.6,0.92094505]
["bitfinex","ETHUSD",1769796073047,1.43621851,2715.9,2714.8,0.92087489]
["bitfinex","ETHUSD",1769796073263,1.43621851,2715.9,2714.7,0.92089142]
["bitfinex","ETHUSD",1769796073483,1.43621851,2715.9,2714.6,0.46049904]
["bitfinex","ETHUSD",1769796073484,1.43621851,2715.9,2714.6,1.38142245]
["bitfinex","ETHUSD",1769796074054,14.51072415,2715.8,2714.6,0.46049904]
["bitfinex","ETHUSD",1769796074469,14.51072415,2715.8,2714.5,0.92095765]
["bitfinex","ETHUSD",1769796075271,14.51072415,2715.8,2714.4,0.92099139]
["bitfinex","ETHUSD",1769796075583,14.51072415,2715.8,2714.2,0.002]
["bitfinex","ETHUSD",1769796075584,13.59018509,2715.4,2714.2,0.002]
["bitfinex","ETHUSD",1769796075749,13.59018509,2715.2,2714.2,0.002]
["bitfinex","ETHUSD",1769796075955,1.32050794,2715.1,2714.2,0.002]
["bitfinex","ETHUSD",1769796076160,0.92081031,2715.0,2714.2,0.002]
["bitfinex","ETHUSD",1769796076479,0.92076532,2715.2,2714.2,0.002]
["bitfinex","ETHUSD",1769796076773,1.69273034,2715.3,2714.2,13.89173583]
["bitfinex","ETHUSD",1769796077077,1.69273034,2715.3,2714.4,0.002]
["bitfinex","ETHUSD",1769796077283,0.772,2715.3,2714.4,1.39137358]
["bitfinex","ETHUSD",1769796077576,0.92069623,2715.4,2714.4,15.28110941]
["bitfinex","ETHUSD",1769796077777,0.92069623,2715.4,2714.4,1.39137358]
["bitfinex","ETHUSD",1769796077944,0.92069623,2715.4,2714.4,0.002]
["bitfinex","ETHUSD",1769796078144,3.68257446,2715.5,2714.4,0.002]
["bitfinex","ETHUSD",1769796078375,17.27275955,2715.5,2714.4,0.002]
["bitfinex","ETHUSD",1769796078945,17.27275955,2715.5,2714.1,0.002]
["bitfinex","ETHUSD",1769796079147,3.68257446,2715.5,2714.1,0.002]
["bitfinex","ETHUSD",1769796079346,3.68257446,2715.5,2714.1,13.89173583]
["bitfinex","ETHUSD",1769796080286,3.68257446,2715.5,2714.1,0.002]
["bitfinex","ETHUSD",1769796080596,0.92064076,2715.5,2714.1,13.89173583]
["bitfinex","ETHUSD",1769796082189,0.772,2715.6,2714.2,0.92108171]
["bitfinex","ETHUSD",1769796082370,0.772,2715.6,2714.3,13.88973583]
["bitfinex","ETHUSD",1769796082569,0.772,2715.6,2714.5,13.88973583]
["bitfinex","ETHUSD",1769796083794,2.35674016,2715.9,2714.5,13.88973583]
["bitfinex","ETHUSD",1769796083988,2.35673538,2715.9,2714.5,13.88973583]
["bitfinex","ETHUSD",1769796084187,0.1024,2716.2,2714.6,0.92094599]
["bitfinex","ETHUSD",1769796084393,0.1024,2716.2,2714.7,13.88973583]
["bitfinex","ETHUSD",1769796084593,1.73741668,2716.1,2714.8,1.48106818]
["bitfinex","ETHUSD",1769796085698,1.73741668,2716.1,2714.8,15.37080401]
["bitfinex","ETHUSD",1769796085861,0.1024,2716.2,2714.8,15.37080401]
["bitfinex","ETHUSD",1769796087290,0.92043739,2716.1,2714.9,0.92084422]
["bitfinex","ETHUSD",1769796087899,0.92043739,2716.1,2715.0,13.88973583]
["bitfinex","ETHUSD",1769796089173,0.001,2715.9,2715.0,13.88973583]
["bitfinex","ETHUSD",1769796090174,0.001,2715.9,2715.0,14.81054383]
["bitfinex","ETHUSD",1769796090391,0.001,2715.9,2715.0,16.80804533]
["bitfinex","ETHUSD",1769796090705,13.59018509,2715.7,2714.6,0.9209226]
["bitfinex","ETHUSD",1769796091027,13.59018509,2715.7,2714.2,0.92105333]
["bitfinex","ETHUSD",1769796091299,13.59018509,2715.7,2714.1,0.92309284]
["bitfinex","ETHUSD",1769796091498,13.59018509,2715.5,2714.2,0.92107972]
["bitfinex","ETHUSD",1769796091672,0.772,2715.4,2714.2,0.92107972]
["bitfinex","ETHUSD",1769796092207,0.92070857,2715.3,2714.1,0.002]
["bitfinex","ETHUSD",1769796092611,0.92070857,2715.3,2714.1,13.89173583]
["bitfinex","ETHUSD",1769796093314,1.69269825,2715.4,2714.1,13.89173583]
["bitfinex","ETHUSD",1769796093477,1.69269825,2715.4,2714.3,13.88973583]
["bitfinex","ETHUSD",1769796094181,0.772,2715.4,2714.5,13.88973583]
["bitfinex","ETHUSD",1769796094574,0.92152136,2715.9,2714.5,13.88973583]
["bitfinex","ETHUSD",1769796094776,0.46034146,2715.8,2714.6,1.48107497]
["bitfinex","ETHUSD",1769796095408,0.46034146,2715.8,2714.4,14.81074968]
["bitfinex","ETHUSD",1769796095409,14.05052655,2715.8,2714.4,14.81074968]
["bitfinex","ETHUSD",1769796096203,14.51079195,2715.6,2714.3,0.92102378]
["bitfinex","ETHUSD",1769796097392,0.92060686,2715.6,2714.3,14.10686816]
["bitfinex","ETHUSD",1769796097583,7.27059222,2715.7,2714.3,14.10686816]
["bitfinex","ETHUSD",1769796100616,0.001,2715.6,2714.3,14.10686816]
["bitfinex","ETHUSD",1769796100795,0.001,2715.6,2714.5,13.18584438]
["bitfinex","ETHUSD",1769796102592,0.001,2715.6,2714.7,13.18584438]
["bitfinex","ETHUSD",1769796103727,0.001,2715.6,2714.6,0.92094599]
["bitfinex","ETHUSD",1769796103728,0.001,2715.9,2714.8,13.18584438]
["bitfinex","ETHUSD",1769796104697,0.001,2715.9,2715.0,13.18584438]
["bitfinex","ETHUSD",1769796104898,0.001,2715.9,2715.1,14.59651324]
["bitfinex","ETHUSD",1769796107095,6.35,2716.4,2715.1,14.59651324]
["bitfinex","ETHUSD",1769796107096,6.35,2716.4,2715.3,13.18584438]
["bitfinex","ETHUSD",1769796107324,0.92009863,2717.1,2715.5,13.18584438]
["bitfinex","ETHUSD",1769796108029,0.92009863,2717.1,2715.7,13.18584438]
["bitfinex","ETHUSD",1769796108218,0.46014921,2717.0,2715.8,1.39578444]
["bitfinex","ETHUSD",1769796109537,0.001,2717.2,2715.9,14.10634955]
["bitfinex","ETHUSD",1769796110532,0.91969245,2718.3,2716.0,13.18584438]
["bitfinex","ETHUSD",1769796110919,14.28192919,2718.3,2716.0,13.18584438]
["bitfinex","ETHUSD",1769796111431,14.28192919,2718.3,2716.1,0.92043739]
["bitfinex","ETHUSD",1769796111728,2.43106593,2718.2,2716.2,13.64606308]
["bitfinex","ETHUSD",1769796111931,13.36223674,2718.0,2716.2,13.64606308]
["bitfinex","ETHUSD",1769796112632,2.43106593,2718.2,2716.2,13.64606308]
["bitfinex","ETHUSD",1769796112835,2.43106593,2718.2,2716.3,13.18584438]
["bitfinex","ETHUSD",1769796113546,2.43106593,2718.2,2716.4,0.92033573]
["bitfinex","ETHUSD",1769796113547,0.91976012,2718.1,2716.4,0.92033573]
["bitfinex","ETHUSD",1769796113742,0.70298666,2718.0,2716.5,14.96459669]
["bitfinex","ETHUSD",1769796115925,0.9198278,2717.9,2716.7,13.18584438]
["bitfinex","ETHUSD",1769796116541,1.62279599,2718.0,2716.7,13.18584438]
["bitfinex","ETHUSD",1769796116710,1.62279599,2718.0,2716.8,14.59645562]
["bitfinex","ETHUSD",1769796117330,1.62278285,2718.0,2716.8,14.59645562]
["bitfinex","ETHUSD",1769796118559,1.62278381,2718.0,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796119254,1.62278106,2718.0,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796119552,0.91973238,2718.2,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796119751,0.91959096,2718.6,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796121030,13.36223674,2718.4,2716.9,0.92016636]
["bitfinex","ETHUSD",1769796121360,13.36223674,2718.2,2716.9,0.92016636]
["bitfinex","ETHUSD",1769796122657,13.36223674,2718.2,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796122869,1.3595807,2718.3,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796123032,0.91972628,2718.2,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796123231,1.3595807,2718.3,2716.9,14.10601074]
["bitfinex","ETHUSD",1769796123531,1.69156686,2718.7,2717.1,13.18584438]
["bitfinex","ETHUSD",1769796124264,1.69156163,2718.7,2717.1,13.18584438]
["bitfinex","ETHUSD",1769796124630,0.772,2718.7,2717.1,13.18584438]
["bitfinex","ETHUSD",1769796124827,0.001,2718.8,2717.1,13.18584438]
["bitfinex","ETHUSD",1769796125038,0.001,2718.8,2717.3,13.18584438]
["bitfinex","ETHUSD",1769796126930,0.001,2718.8,2717.5,12.65724819]
["bitfinex","ETHUSD",1769796127252,0.001,2718.8,2717.7,12.65724819]
["bitfinex","ETHUSD",1769796128064,0.92024256,2719.7,2717.8,12.65724819]
["bitfinex","ETHUSD",1769796128262,0.92024256,2719.7,2718.0,12.65724819]
["bitfinex","ETHUSD",1769796128478,0.001,2719.7,2718.2,12.65724819]
["bitfinex","ETHUSD",1769796129335,0.001,2719.7,2718.4,12.65724819]
["bitfinex","ETHUSD",1769796129544,0.001,2719.7,2718.6,12.65724819]
["bitfinex","ETHUSD",1769796130965,0.001,2719.7,2718.3,13.57694064]
["bitfinex","ETHUSD",1769796131262,0.001,2719.7,2718.6,0.91959096]
["bitfinex","ETHUSD",1769796132052,13.72803356,2719.7,2718.6,0.91959096]
["bitfinex","ETHUSD",1769796133274,0.001,2719.7,2718.6,13.57683915]
["bitfinex","ETHUSD",1769796134075,13.72803356,2719.7,2718.6,0.91959096]
["bitfinex","ETHUSD",1769796134376,1.37280336,2719.6,2718.7,0.4598063]
["bitfinex","ETHUSD",1769796134937,0.001,2719.7,2718.7,0.4598063]
["bitfinex","ETHUSD",1769796135380,0.001,2719.9,2718.9,12.65724819]
["bitfinex","ETHUSD",1769796135574,0.001,2719.9,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796135575,0.91880025,2721.0,2719.1,12.65724819]
["bitfinex","ETHUSD",1769796135741,0.1919564,2721.0,2719.3,12.65724819]
["bitfinex","ETHUSD",1769796135942,13.91898996,2721.0,2719.3,12.65724819]
["bitfinex","ETHUSD",1769796136174,13.72703356,2721.0,2719.3,12.65724819]
["bitfinex","ETHUSD",1769796136355,13.72703356,2721.0,2719.2,1.34282482]
["bitfinex","ETHUSD",1769796136557,13.72703356,2720.8,2719.1,0.771]
["bitfinex","ETHUSD",1769796136754,13.72703356,2720.8,2719.1,13.42824819]
["bitfinex","ETHUSD",1769796136960,0.91876522,2721.1,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796136961,13.72703356,2720.6,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796137273,13.72703356,2720.6,2718.8,13.5767715]
["bitfinex","ETHUSD",1769796137475,0.91894872,2720.5,2718.8,13.5767715]
["bitfinex","ETHUSD",1769796137681,1.68988151,2720.7,2719.0,12.65724819]
["bitfinex","ETHUSD",1769796137974,0.91886394,2720.8,2719.0,12.65724819]
["bitfinex","ETHUSD",1769796138477,14.6458975,2720.8,2719.0,12.65724819]
["bitfinex","ETHUSD",1769796139471,14.6458975,2720.8,2719.2,12.65724819]
["bitfinex","ETHUSD",1769796139655,0.91886394,2720.8,2719.2,12.65724819]
["bitfinex","ETHUSD",1769796139860,0.4594162,2720.7,2719.4,12.65724819]
["bitfinex","ETHUSD",1769796140764,13.72803356,2721.2,2719.4,12.65724819]
["bitfinex","ETHUSD",1769796140970,0.91973326,2721.2,2719.6,12.65724819]
["bitfinex","ETHUSD",1769796141456,0.001,2721.2,2719.8,12.65724819]
["bitfinex","ETHUSD",1769796143565,0.001,2721.2,2719.9,0.91915143]
["bitfinex","ETHUSD",1769796143766,0.001,2721.2,2720.0,13.11682391]
["bitfinex","ETHUSD",1769796144555,0.001,2721.4,2720.1,12.65724819]
["bitfinex","ETHUSD",1769796144758,0.001,2721.7,2720.4,12.65724819]
["bitfinex","ETHUSD",1769796144986,13.72703356,2722.8,2720.5,12.65724819]
["bitfinex","ETHUSD",1769796145165,17.39988594,2722.7,2720.5,12.65724819]
["bitfinex","ETHUSD",1769796145371,1.83180921,2722.6,2720.7,12.65724819]
["bitfinex","ETHUSD",1769796145570,17.39988594,2722.7,2720.8,0.91884739]
["bitfinex","ETHUSD",1769796145890,17.39988594,2722.7,2720.9,0.771]
["bitfinex","ETHUSD",1769796145891,13.72703356,2722.6,2720.9,0.771]
["bitfinex","ETHUSD",1769796146058,13.72703356,2722.8,2720.9,13.42824819]
["bitfinex","ETHUSD",1769796146760,13.72703356,2722.8,2720.9,12.65724819]
["bitfinex","ETHUSD",1769796147889,0.91813874,2722.9,2721.0,13.57602805]
["bitfinex","ETHUSD",1769796148090,0.53616789,2722.8,2721.2,12.65724819]
["bitfinex","ETHUSD",1769796149770,1.45434543,2722.8,2721.4,12.65724819]
["bitfinex","ETHUSD",1769796149980,1.45434543,2722.8,2721.4,13.42724819]
["bitfinex","ETHUSD",1769796150158,0.001,2722.6,2721.4,13.42724819]
["bitfinex","ETHUSD",1769796150360,0.001,2722.6,2721.5,1.43459268]
["bitfinex","ETHUSD",1769796150670,0.001,2722.6,2721.6,12.65724819]
["bitfinex","ETHUSD",1769796150881,0.91809183,2723.1,2721.7,12.65724819]
["bitfinex","ETHUSD",1769796151592,0.91809183,2723.1,2721.8,0.77]
["bitfinex","ETHUSD",1769796151798,14.64497003,2723.5,2721.9,0.91847606]
["bitfinex","ETHUSD",1769796151964,13.72703356,2723.4,2721.9,0.91847606]
["bitfinex","ETHUSD",1769796152155,13.72703356,2723.4,2721.8,0.77]
["bitfinex","ETHUSD",1769796152361,13.72703356,2723.4,2721.5,1.43459268]
["bitfinex","ETHUSD",1769796152657,13.72703356,2723.4,2721.6,0.91857118]
["bitfinex","ETHUSD",1769796152859,13.72703356,2723.2,2721.6,0.91856655]
["bitfinex","ETHUSD",1769796153058,15.09973692,2723.1,2721.8,0.91849096]
["bitfinex","ETHUSD",1769796153277,15.09973692,2723.1,2721.7,0.91851892]
["bitfinex","ETHUSD",1769796153676,15.09973692,2723.1,2721.6,3.674296]
["bitfinex","ETHUSD",1769796153677,0.91810503,2723.0,2721.6,3.674296]
["bitfinex","ETHUSD",1769796154091,0.91810503,2723.0,2721.5,2.35316998]
["bitfinex","ETHUSD",1769796154092,14.64513859,2723.0,2721.5,1.43459268]
["bitfinex","ETHUSD",1769796154272,13.72703356,2722.8,2721.2,0.91870765]
["bitfinex","ETHUSD",1769796154591,14.49703356,2722.8,2721.2,0.91870765]
["bitfinex","ETHUSD",1769796154789,14.49703356,2722.8,2721.3,0.91866986]
["bitfinex","ETHUSD",1769796155383,14.49703356,2722.8,2721.2,0.91868842]
["bitfinex","ETHUSD",1769796155781,13.72703356,2722.6,2721.2,0.91868842]
["bitfinex","ETHUSD",1769796155994,1.17003988,2722.5,2721.2,1.55056647]
["bitfinex","ETHUSD",1769796157066,13.85627589,2722.4,2721.2,1.55056647]
["bitfinex","ETHUSD",1769796157367,1.17003988,2722.5,2719.6,3.67895447]
["bitfinex","ETHUSD",1769796157368,13.85627589,2721.7,2720.0,0.91909962]
["bitfinex","ETHUSD",1769796157569,16.02214348,2721.6,2719.9,0.91913208]
["bitfinex","ETHUSD",1769796157795,0.91861106,2721.5,2719.7,0.91921903]
["bitfinex","ETHUSD",1769796158103,0.91861106,2721.5,2719.7,14.90598085]
["bitfinex","ETHUSD",1769796158611,14.77488695,2721.5,2719.6,0.92125159]
["bitfinex","ETHUSD",1769796158800,14.77488695,2721.5,2719.6,14.13801341]
["bitfinex","ETHUSD",1769796159003,2.06151988,2721.4,2719.8,13.21676182]
["bitfinex","ETHUSD",1769796159172,0.91861106,2721.5,2719.8,13.21676182]
["bitfinex","ETHUSD",1769796159807,14.77488695,2721.5,2719.9,0.91915143]
["bitfinex","ETHUSD",1769796159974,14.77488695,2721.5,2719.8,14.13592649]
["bitfinex","ETHUSD",1769796162519,14.77488695,2721.5,2719.8,14.13792649]
["bitfinex","ETHUSD",1769796163626,14.77488695,2721.5,2719.8,14.90792649]
["bitfinex","ETHUSD",1769796163792,2.06151988,2721.4,2720.0,13.21676182]
["bitfinex","ETHUSD",1769796163994,0.91861106,2721.5,2720.0,13.21676182]
["bitfinex","ETHUSD",1769796164321,4.4436999,2722.1,2720.0,13.21676182]
["bitfinex","ETHUSD",1769796164483,0.91844232,2722.0,2720.2,13.21676182]
["bitfinex","ETHUSD",1769796164678,15.54470966,2722.1,2720.2,13.21676182]
["bitfinex","ETHUSD",1769796164987,15.54470966,2722.1,2720.1,0.91908385]
["bitfinex","ETHUSD",1769796165192,13.85627589,2721.9,2720.1,1.58228843]
["bitfinex","ETHUSD",1769796165420,13.85627589,2721.7,2720.1,0.66320458]
["bitfinex","ETHUSD",1769796165604,13.85627589,2721.7,2720.0,0.91909983]
["bitfinex","ETHUSD",1769796165925,13.85627589,2721.5,2719.8,0.002]
["bitfinex","ETHUSD",1769796166081,13.85627589,2721.3,2719.8,0.002]
["bitfinex","ETHUSD",1769796166281,13.85627589,2720.9,2719.6,0.002]
["bitfinex","ETHUSD",1769796166604,13.85627589,2720.7,2719.6,0.002]
["bitfinex","ETHUSD",1769796166993,13.85627589,2720.7,2718.9,0.77]
["bitfinex","ETHUSD",1769796167190,13.85627589,2720.3,2718.5,0.002]
["bitfinex","ETHUSD",1769796167424,13.85627589,2720.1,2718.5,0.002]
["bitfinex","ETHUSD",1769796167589,13.85627589,2719.9,2718.5,0.002]
["bitfinex","ETHUSD",1769796168205,13.85627589,2719.9,2718.5,0.92162152]
["bitfinex","ETHUSD",1769796168516,0.91918523,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769796169226,0.91918523,2719.8,2718.5,13.21876182]
["bitfinex","ETHUSD",1769796169422,0.91918523,2719.8,2718.5,0.002]
["bitfinex","ETHUSD",1769796169613,0.45959262,2719.7,2718.5,0.002]
["bitfinex","ETHUSD",1769796170792,0.91925283,2719.6,2718.5,0.92162479]
["bitfinex","ETHUSD",1769796172728,1.37882524,2719.7,2718.5,0.92162479]
["bitfinex","ETHUSD",1769796172935,0.91908385,2720.1,2718.5,14.13838661]
["bitfinex","ETHUSD",1769796174037,14.77535974,2720.1,2718.5,0.002]
["bitfinex","ETHUSD",1769796174418,14.77535974,2720.1,2718.5,0.92161924]
["bitfinex","ETHUSD",1769796174628,13.85627589,2719.5,2717.3,0.002]
["bitfinex","ETHUSD",1769796174793,14.77566394,2719.2,2717.3,0.92203091]
["bitfinex","ETHUSD",1769796174997,15.70159751,2719.1,2717.4,1.49087927]
["bitfinex","ETHUSD",1769796175493,15.70159751,2719.1,2717.4,1.48888526]
["bitfinex","ETHUSD",1769796175707,15.70159751,2719.1,2717.3,0.92203091]
["bitfinex","ETHUSD",1769796175918,15.70159751,2719.1,2718.5,0.001]
["bitfinex","ETHUSD",1769796176231,15.70159751,2719.1,2717.4,13.21876182]
["bitfinex","ETHUSD",1769796176232,1.84532162,2719.1,2717.4,13.21876182]
["bitfinex","ETHUSD",1769796176434,0.91938805,2719.2,2717.4,13.21876182]
["bitfinex","ETHUSD",1769796177019,3.67755222,2719.4,2717.5,0.9199632]
["bitfinex","ETHUSD",1769796177426,17.53382811,2719.4,2717.5,0.9199632]
["bitfinex","ETHUSD",1769796177630,13.85627589,2719.3,2717.5,0.9199632]
["bitfinex","ETHUSD",1769796177820,13.85627589,2719.3,2717.5,1.6909632]
["bitfinex","ETHUSD",1769796178021,15.6096587,2719.2,2717.6,0.5372816]
["bitfinex","ETHUSD",1769796179716,2.67279376,2719.2,2717.7,14.13665731]
["bitfinex","ETHUSD",1769796179920,0.91941095,2719.2,2717.7,14.13665731]
["bitfinex","ETHUSD",1769796180103,0.91925283,2719.6,2717.7,14.13665731]
["bitfinex","ETHUSD",1769796183140,14.77552872,2719.6,2717.7,14.13665731]
["bitfinex","ETHUSD",1769796183939,0.001,2719.9,2717.7,14.13665731]
["bitfinex","ETHUSD",1769796185446,0.001,2719.9,2718.1,13.31916182]
["bitfinex","ETHUSD",1769796185740,1.38562759,2721.2,2718.9,13.21676182]
["bitfinex","ETHUSD",1769796185741,2.30436243,2721.2,2718.9,13.21676182]
["bitfinex","ETHUSD",1769796186047,0.91854355,2721.7,2719.3,13.21676182]
["bitfinex","ETHUSD",1769796186229,14.77481944,2721.7,2719.3,13.21676182]
["bitfinex","ETHUSD",1769796186910,0.91854355,2721.7,2719.3,13.21676182]
["bitfinex","ETHUSD",1769796187110,13.57938561,2721.7,2719.3,13.21676182]
["bitfinex","ETHUSD",1769796187338,13.57938561,2721.7,2719.4,13.45459036]
["bitfinex","ETHUSD",1769796187546,1.72535598,2721.6,2719.5,14.0290494]
["bitfinex","ETHUSD",1769796187944,14.38619804,2721.6,2719.5,14.0290494]
["bitfinex","ETHUSD",1769796188244,0.001,2719.7,2719.5,2.26472581]
["bitfinex","ETHUSD",1769796188430,0.001,2719.7,2719.4,1.69030316]
["bitfinex","ETHUSD",1769796188619,0.001,2719.7,2719.5,0.91928474]
["bitfinex","ETHUSD",1769796189534,0.001,2719.7,2719.4,0.771]
["bitfinex","ETHUSD",1769796189841,0.001,2719.7,2719.4,1.69031583]
["bitfinex","ETHUSD",1769796190146,0.001,2719.7,2719.5,0.91928252]
["bitfinex","ETHUSD",1769796191251,0.001,2719.7,2719.4,0.771]
["bitfinex","ETHUSD",1769796191545,0.001,2719.7,2719.1,0.771]
["bitfinex","ETHUSD",1769796191919,0.001,2719.7,2719.2,0.91938266]
["bitfinex","ETHUSD",1769796192336,0.001,2719.7,2719.2,1.69038266]
["bitfinex","ETHUSD",1769796192546,7.26898642,2720.4,2719.3,0.61390338]
["bitfinex","ETHUSD",1769796192863,6.35,2720.4,2719.3,0.61390338]
["bitfinex","ETHUSD",1769796193050,0.91877986,2721.0,2719.4,0.771]
["bitfinex","ETHUSD",1769796193520,0.91877986,2721.0,2719.4,13.45459036]
["bitfinex","ETHUSD",1769796193725,0.91877986,2721.0,2719.5,1.40684937]
["bitfinex","ETHUSD",1769796193726,2.36047166,2720.9,2719.5,1.40684937]
["bitfinex","ETHUSD",1769796194580,2.36047166,2720.9,2719.6,14.37384319]
["bitfinex","ETHUSD",1769796194876,0.91878359,2721.0,2719.6,14.37384319]
["bitfinex","ETHUSD",1769796195661,0.91864481,2721.4,2719.6,14.37384319]
["bitfinex","ETHUSD",1769796195864,0.91864481,2721.4,2719.7,12.68359036]
["bitfinex","ETHUSD",1769796196533,1.0209098,2721.8,2719.9,12.68359036]
["bitfinex","ETHUSD",1769796196736,13.68175186,2721.8,2719.9,12.68359036]
["bitfinex","ETHUSD",1769796197058,2.37057911,2721.7,2720.0,1.51447756]
["bitfinex","ETHUSD",1769796199155,2.37057911,2721.7,2720.1,0.91908385]
["bitfinex","ETHUSD",1769796199156,0.9185773,2721.6,2720.1,0.91908385]
["bitfinex","ETHUSD",1769796199354,12.66084206,2721.4,2719.8,0.771]
["bitfinex","ETHUSD",1769796199574,12.66084206,2721.4,2719.9,0.771]
["bitfinex","ETHUSD",1769796199762,12.66084206,2721.2,2719.9,1.69014625]
["bitfinex","ETHUSD",1769796199964,12.66084206,2721.2,2719.8,1.69016295]
["bitfinex","ETHUSD",1769796200162,12.66084206,2721.2,2719.9,0.771]
["bitfinex","ETHUSD",1769796200336,12.66084206,2721.2,2719.9,1.69014809]
["bitfinex","ETHUSD",1769796200737,12.66184206,2721.2,2719.9,1.69014809]
["bitfinex","ETHUSD",1769796200960,1.45629263,2721.1,2719.9,1.69014809]
["bitfinex","ETHUSD",1769796201365,0.91877986,2721.0,2719.9,0.771]
["bitfinex","ETHUSD",1769796201662,13.57962192,2721.0,2719.8,0.771]
["bitfinex","ETHUSD",1769796201865,13.57962192,2721.0,2719.8,1.542]
["bitfinex","ETHUSD",1769796202430,13.57962192,2721.0,2719.8,0.771]
["bitfinex","ETHUSD",1769796202636,13.57962192,2721.0,2719.3,0.91934885]
["bitfinex","ETHUSD",1769796202637,12.66084206,2720.8,2719.3,0.91934885]
["bitfinex","ETHUSD",1769796202836,12.66084206,2720.7,2719.4,0.771]
["bitfinex","ETHUSD",1769796203443,0.91891494,2720.6,2719.4,0.771]
["bitfinex","ETHUSD",1769796203675,13.579757,2720.6,2719.4,0.771]
["bitfinex","ETHUSD",1769796204167,13.579757,2720.6,2718.9,0.91946893]
["bitfinex","ETHUSD",1769796204168,12.66084206,2720.5,2718.9,0.91946893]
["bitfinex","ETHUSD",1769796204352,12.66084206,2720.3,2718.7,0.91953021]
["bitfinex","ETHUSD",1769796204556,12.66084206,2720.3,2718.7,0.91953305]
["bitfinex","ETHUSD",1769796204871,12.66084206,2720.3,2718.7,3.6782124]
["bitfinex","ETHUSD",1769796205073,12.66084206,2720.3,2718.9,0.91948639]
["bitfinex","ETHUSD",1769796205276,12.66084206,2719.9,2717.9,0.002]
["bitfinex","ETHUSD",1769796205480,12.66084206,2719.9,2718.1,0.91974142]
["bitfinex","ETHUSD",1769796205481,13.58009489,2719.6,2718.1,0.91974142]
["bitfinex","ETHUSD",1769796206871,13.58009489,2719.6,2718.2,0.771]
["bitfinex","ETHUSD",1769796207246,14.35109489,2719.6,2718.2,0.771]
["bitfinex","ETHUSD",1769796210385,1.69025283,2719.6,2718.2,0.771]
["bitfinex","ETHUSD",1769796210569,0.53672642,2719.5,2718.2,13.45459036]
["bitfinex","ETHUSD",1769796211210,0.91925283,2719.6,2718.2,13.45459036]
["bitfinex","ETHUSD",1769796211856,0.91925283,2719.6,2718.2,0.771]
["bitfinex","ETHUSD",1769796212185,13.58009489,2719.6,2718.2,0.771]
["bitfinex","ETHUSD",1769796212389,13.58009489,2719.6,2718.4,0.002]
["bitfinex","ETHUSD",1769796212695,13.58009489,2719.6,2718.2,1.69072392]
["bitfinex","ETHUSD",1769796212895,1.72570075,2719.5,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796213112,0.91925283,2719.6,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796213260,0.91915143,2719.9,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796214587,3.67660575,2720.1,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796218390,12.99922299,2720.0,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796218606,3.67660575,2720.1,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796218607,12.99922299,2719.8,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796218904,12.99922299,2719.6,2718.2,14.37431428]
["bitfinex","ETHUSD",1769796219107,13.91850962,2719.5,2718.2,1.69072392]
["bitfinex","ETHUSD",1769796219258,13.91850962,2719.5,2718.2,0.771]
["bitfinex","ETHUSD",1769796219462,12.99922299,2719.4,2718.2,0.771]
["bitfinex","ETHUSD",1769796220090,12.99922299,2719.4,2718.2,1.69070045]
["bitfinex","ETHUSD",1769796220287,7.26928663,2719.5,2718.2,1.69070045]
["bitfinex","ETHUSD",1769796220288,1.40047648,2719.3,2718.2,1.69070045]
["bitfinex","ETHUSD",1769796220489,7.26928663,2719.5,2718.2,14.71475301]
["bitfinex","ETHUSD",1769796220671,6.35,2719.5,2718.2,14.71475301]
["bitfinex","ETHUSD",1769796221388,7.26930472,2719.5,2718.2,1.69070045]
["bitfinex","ETHUSD",1769796221592,12.99922299,2719.4,2718.1,0.773]
["bitfinex","ETHUSD",1769796221755,12.99922299,2718.8,2717.4,0.002]
["bitfinex","ETHUSD",1769796221960,1.32327933,2718.7,2717.6,0.66405929]
["bitfinex","ETHUSD",1769796222888,14.32250232,2718.7,2717.4,0.002]
["bitfinex","ETHUSD",1769796223072,0.91959096,2718.6,2717.4,1.58405186]
["bitfinex","ETHUSD",1769796223668,0.91959096,2718.6,2717.4,0.66405929]
["bitfinex","ETHUSD",1769796223862,13.91881395,2718.6,2717.4,0.66405929]
["bitfinex","ETHUSD",1769796224100,14.8912687,2718.5,2717.4,0.66405929]
["bitfinex","ETHUSD",1769796224475,14.8912687,2718.5,2717.3,5.98e-06]
["bitfinex","ETHUSD",1769796225185,14.8912687,2718.5,2716.5,3.68117377]
["bitfinex","ETHUSD",1769796225186,13.91901695,2718.0,2716.1,1.69343739]
["bitfinex","ETHUSD",1769796225382,13.91901695,2718.0,2716.3,13.02405256]
["bitfinex","ETHUSD",1769796226102,12.99922299,2717.8,2716.1,1.69343739]
["bitfinex","ETHUSD",1769796226270,14.33274232,2717.7,2716.1,1.69343739]
["bitfinex","ETHUSD",1769796226466,1.33351933,2717.7,2716.1,14.71748995]
["bitfinex","ETHUSD",1769796226703,0.1024,2717.9,2716.1,14.71748995]
["bitfinex","ETHUSD",1769796226899,0.1024,2717.9,2716.1,14.71649394]
["bitfinex","ETHUSD",1769796227104,1.69079396,2718.0,2716.1,14.71649394]
["bitfinex","ETHUSD",1769796227312,1.69079396,2718.0,2716.5,0.002]
["bitfinex","ETHUSD",1769796230723,0.91979396,2718.0,2716.5,13.02605256]
["bitfinex","ETHUSD",1769796230895,0.91979396,2718.0,2716.6,1.30260526]
["bitfinex","ETHUSD",1769796231813,13.23279329,2717.9,2716.5,0.002]
["bitfinex","ETHUSD",1769796232018,13.91908464,2717.8,2716.5,0.002]
["bitfinex","ETHUSD",1769796232389,13.23279329,2717.7,2716.5,0.002]
["bitfinex","ETHUSD",1769796232714,13.23279329,2717.7,2716.1,1.6924357]
["bitfinex","ETHUSD",1769796233588,12.99922299,2717.7,2716.1,1.6924357]
["bitfinex","ETHUSD",1769796233813,1.46900846,2717.6,2716.2,0.53761853]
["bitfinex","ETHUSD",1769796234312,1.46900846,2717.6,2716.3,0.92036962]
["bitfinex","ETHUSD",1769796234313,0.9199632,2717.5,2716.3,0.92036962]
["bitfinex","ETHUSD",1769796234518,0.9199632,2717.5,2716.2,0.92038228]
["bitfinex","ETHUSD",1769796236903,1.46900846,2717.6,2716.2,13.94443484]
["bitfinex","ETHUSD",1769796237107,0.91990602,2717.7,2716.2,13.94443484]
["bitfinex","ETHUSD",1769796237420,3.67945847,2717.8,2716.2,13.94443484]
["bitfinex","ETHUSD",1769796237421,0.91988345,2717.8,2716.2,13.94443484]
["bitfinex","ETHUSD",1769796239119,3.67907192,2718.1,2716.2,13.94443484]
["bitfinex","ETHUSD",1769796239324,3.67907192,2718.1,2716.4,0.002]
["bitfinex","ETHUSD",1769796239619,0.001,2717.8,2716.4,13.02605256]
["bitfinex","ETHUSD",1769796239800,0.001,2717.8,2716.5,1.30260526]
["bitfinex","ETHUSD",1769796240502,0.001,2717.8,2716.5,14.32665782]
["bitfinex","ETHUSD",1769796241321,0.001,2717.8,2716.6,0.92026798]
["bitfinex","ETHUSD",1769796242628,6.351,2717.8,2716.6,0.92026798]
["bitfinex","ETHUSD",1769796243322,0.91989549,2717.7,2716.6,0.92026798]
["bitfinex","ETHUSD",1769796243495,2.01493062,2717.7,2716.7,1.89279977]
["bitfinex","ETHUSD",1769796244136,0.001,2717.8,2716.7,14.91685233]
["bitfinex","ETHUSD",1769796245529,0.001,2717.8,2716.8,0.92020023]
["bitfinex","ETHUSD",1769796245728,0.001,2717.8,2716.9,0.771]
["bitfinex","ETHUSD",1769796246331,0.001,2717.8,2716.9,13.79505256]
["bitfinex","ETHUSD",1769796246530,0.001,2717.8,2717.0,15.09843656]
["bitfinex","ETHUSD",1769796247615,0.001,2717.8,2717.1,0.92009863]
["bitfinex","ETHUSD",1769796247809,0.001,2717.8,2717.1,14.54700991]
["bitfinex","ETHUSD",1769796249601,6.35,2718.6,2717.1,14.54700991]
["bitfinex","ETHUSD",1769796249928,0.1024,2719.4,2717.1,14.54700991]
["bitfinex","ETHUSD",1769796250118,0.1024,2719.4,2717.3,13.62691128]
["bitfinex","ETHUSD",1769796250722,12.61306621,2719.3,2717.3,13.62691128]
["bitfinex","ETHUSD",1769796250918,13.06233326,2719.3,2717.4,0.771]
["bitfinex","ETHUSD",1769796251124,12.61306621,2719.1,2717.4,0.771]
["bitfinex","ETHUSD",1769796251534,12.61306621,2719.1,2717.4,14.39791128]
["bitfinex","ETHUSD",1769796251735,2.1807623,2719.0,2717.6,14.54684062]
["bitfinex","ETHUSD",1769796252114,0.91945568,2719.0,2717.6,14.54684062]
["bitfinex","ETHUSD",1769796252500,13.53252189,2719.0,2717.6,0.91992934]
["bitfinex","ETHUSD",1769796252704,13.53252189,2719.0,2717.5,0.91994392]
["bitfinex","ETHUSD",1769796253237,0.91945568,2719.0,2717.5,14.5468552]
["bitfinex","ETHUSD",1769796253934,12.71546621,2719.1,2717.5,14.5468552]
["bitfinex","ETHUSD",1769796254235,14.2523951,2719.0,2717.5,16.81462301]
["bitfinex","ETHUSD",1769796254435,8.1392334,2718.5,2717.4,0.771]
["bitfinex","ETHUSD",1769796254607,8.1392334,2718.5,2716.9,1.69114245]
["bitfinex","ETHUSD",1769796254936,12.61306621,2718.3,2716.9,1.69116057]
["bitfinex","ETHUSD",1769796255116,1.26130662,2718.2,2717.0,0.92012698]
["bitfinex","ETHUSD",1769796255520,1.26130662,2718.2,2717.3,0.92000569]
["bitfinex","ETHUSD",1769796255730,0.1024,2718.6,2717.3,0.92000569]
["bitfinex","ETHUSD",1769796255906,0.91962479,2718.5,2717.3,0.92000569]
["bitfinex","ETHUSD",1769796258047,0.91962479,2718.5,2717.3,14.54691697]
["bitfinex","ETHUSD",1769796258610,0.91962479,2718.5,2717.2,0.92004133]
["bitfinex","ETHUSD",1769796259040,13.532691,2718.5,2717.0,0.92011886]
["bitfinex","ETHUSD",1769796259212,1.72111902,2718.4,2717.0,0.92011886]
["bitfinex","ETHUSD",1769796259411,18.96306621,2718.3,2716.9,0.771]
["bitfinex","ETHUSD",1769796259614,12.61306621,2718.2,2716.9,1.69116213]
["bitfinex","ETHUSD",1769796260143,0.91976012,2718.1,2716.9,1.69116213]
["bitfinex","ETHUSD",1769796263151,0.001,2718.0,2716.9,1.69116213]
["bitfinex","ETHUSD",1769796263645,0.001,2718.0,2716.9,0.771]
["bitfinex","ETHUSD",1769796263845,12.61406621,2718.0,2716.6,0.92024792]
["bitfinex","ETHUSD",1769796264021,1.35338263,2717.9,2716.8,0.92019669]
["bitfinex","ETHUSD",1769796265652,0.91986165,2717.8,2716.6,17.30797944]
["bitfinex","ETHUSD",1769796265835,0.91986165,2717.8,2716.7,13.62691128]
["bitfinex","ETHUSD",1769796267655,0.001,2718.0,2716.8,0.92020023]
["bitfinex","ETHUSD",1769796268153,3.67689246,2718.1,2716.8,0.92020023]
["bitfinex","ETHUSD",1769796268447,1.72097188,2718.0,2716.9,15.44971083]
["bitfinex","ETHUSD",1769796268654,3.67689246,2718.1,2716.9,15.44971083]
["bitfinex","ETHUSD",1769796269752,0.91976012,2718.2,2716.9,15.44971083]
["bitfinex","ETHUSD",1769796270052,2.64080286,2718.4,2717.1,13.62691128]
["bitfinex","ETHUSD",1769796270243,0.91968384,2718.4,2717.3,13.62691128]
["bitfinex","ETHUSD",1769796270757,5.31728688,2719.0,2717.4,13.62691128]
["bitfinex","ETHUSD",1769796271054,3.67712047,2719.6,2717.4,13.62691128]
["bitfinex","ETHUSD",1769796271055,0.1024,2719.5,2717.4,13.62691128]
["bitfinex","ETHUSD",1769796271282,3.67712465,2719.6,2717.4,13.62691128]
["bitfinex","ETHUSD",1769796271435,12.61306621,2719.5,2717.4,13.62691128]
["bitfinex","ETHUSD",1769796271822,0.91932043,2719.4,2717.5,0.9199632]
["bitfinex","ETHUSD",1769796272018,1.72096684,2719.3,2717.6,15.44958401]
["bitfinex","ETHUSD",1769796274557,0.91938805,2719.2,2717.8,13.62691128]
["bitfinex","ETHUSD",1769796274857,0.91938805,2719.2,2717.9,14.39791128]
["bitfinex","ETHUSD",1769796275766,1.72096684,2719.3,2717.9,14.39791128]
["bitfinex","ETHUSD",1769796276063,0.001,2719.4,2718.1,13.62691128]
["bitfinex","ETHUSD",1769796276433,0.92033561,2719.4,2718.2,0.771]
["bitfinex","ETHUSD",1769796276738,0.92033561,2719.4,2718.3,0.91969245]
["bitfinex","ETHUSD",1769796276739,0.001,2719.4,2718.3,0.91969245]
["bitfinex","ETHUSD",1769796276950,0.001,2719.4,2718.4,12.84789883]
["bitfinex","ETHUSD",1769796278947,0.001,2719.4,2718.5,13.76752362]
["bitfinex","ETHUSD",1769796279264,0.001,2719.4,2718.6,1.74460228]
["bitfinex","ETHUSD",1769796279466,0.001,2719.4,2718.4,0.91963855]
["bitfinex","ETHUSD",1769796279680,12.88928822,2719.3,2718.1,0.9197366]
["bitfinex","ETHUSD",1769796279838,12.88928822,2719.3,2717.9,1.69081154]
["bitfinex","ETHUSD",1769796280176,12.88928822,2719.3,2718.1,0.91975863]
["bitfinex","ETHUSD",1769796280465,1.28902882,2719.2,2718.1,0.91975863]
["bitfinex","ETHUSD",1769796280868,1.28902882,2719.2,2718.3,0.91969191]
["bitfinex","ETHUSD",1769796281068,1.28902882,2719.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769796281069,0.91942186,2719.1,2718.0,0.91979396]
["bitfinex","ETHUSD",1769796281563,1.28902882,2719.2,2718.0,13.76769279]
["bitfinex","ETHUSD",1769796281733,13.80867836,2719.2,2718.1,1.82178687]
["bitfinex","ETHUSD",1769796281932,13.80867836,2719.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769796287060,13.80867836,2719.2,2718.1,0.002]
["bitfinex","ETHUSD",1769796287580,13.80867836,2719.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769796287769,0.001,2719.0,2718.0,0.91979396]
["bitfinex","ETHUSD",1769796287967,14.27125606,2719.0,2717.8,0.771]
["bitfinex","ETHUSD",1769796288278,12.88928822,2718.8,2717.3,0.92001575]
["bitfinex","ETHUSD",1769796288475,12.88928822,2718.8,2717.0,12.84789883]
["bitfinex","ETHUSD",1769796288476,12.88928822,2718.8,2717.4,0.91999416]
["bitfinex","ETHUSD",1769796288686,0.91959096,2718.6,2717.2,12.84789883]
["bitfinex","ETHUSD",1769796289362,0.91952331,2718.8,2717.2,12.84789883]
["bitfinex","ETHUSD",1769796290983,3.67799293,2718.9,2717.4,12.84789883]
["bitfinex","ETHUSD",1769796291585,12.88928822,2718.8,2717.4,12.84789883]
["bitfinex","ETHUSD",1769796291783,12.88928822,2718.8,2717.3,0.92003091]
["bitfinex","ETHUSD",1769796291987,14.54601634,2718.7,2717.5,0.771]
["bitfinex","ETHUSD",1769796292489,1.65672812,2718.7,2717.5,0.771]
["bitfinex","ETHUSD",1769796292686,3.67799293,2718.9,2717.5,13.61889883]
["bitfinex","ETHUSD",1769796292894,3.67799293,2718.9,2717.6,13.76782817]
["bitfinex","ETHUSD",1769796293090,0.91948949,2718.9,2717.6,13.76782817]
["bitfinex","ETHUSD",1769796293390,0.92047935,2719.0,2717.6,13.76782817]
["bitfinex","ETHUSD",1769796293556,0.001,2719.0,2717.6,13.76782817]
["bitfinex","ETHUSD",1769796293758,0.001,2719.0,2717.8,12.84789883]
["bitfinex","ETHUSD",1769796294379,0.92045679,2719.0,2717.8,12.84789883]
["bitfinex","ETHUSD",1769796294777,0.001,2719.0,2717.8,12.84789883]
["bitfinex","ETHUSD",1769796295089,0.001,2719.0,2718.0,12.84789883]
["bitfinex","ETHUSD",1769796297080,0.001,2719.0,2718.1,0.91976012]
["bitfinex","ETHUSD",1769796297395,0.001,2719.0,2718.2,2.51567285]
["bitfinex","ETHUSD",1769796297964,0.001,2719.0,2718.2,15.36357168]
["bitfinex","ETHUSD",1769796299790,0.001,2719.0,2718.3,0.91969245]
["bitfinex","ETHUSD",1769796300865,0.001,2718.8,2718.3,0.91969245]
["bitfinex","ETHUSD",1769796302009,0.001,2719.4,2718.3,13.76759128]
["bitfinex","ETHUSD",1769796302160,0.001,2719.4,2718.4,1.82174908]
["bitfinex","ETHUSD",1769796302599,0.001,2719.4,2718.4,14.66964791]
["bitfinex","ETHUSD",1769796302798,0.001,2719.9,2718.5,12.84789883]
["bitfinex","ETHUSD",1769796303088,0.92016292,2719.9,2718.5,12.84789883]
["bitfinex","ETHUSD",1769796303594,0.001,2719.9,2718.5,12.84789883]
["bitfinex","ETHUSD",1769796303802,0.001,2719.9,2718.7,12.84789883]
["bitfinex","ETHUSD",1769796303970,0.001,2719.9,2718.9,12.84789883]
["bitfinex","ETHUSD",1769796304701,0.91881362,2720.9,2719.0,12.84789883]
["bitfinex","ETHUSD",1769796305991,0.91864481,2721.4,2719.2,12.84789883]
["bitfinex","ETHUSD",1769796306228,0.45932241,2721.3,2719.4,12.84789883]
["bitfinex","ETHUSD",1769796306522,13.69544096,2721.3,2719.6,13.85718406]
["bitfinex","ETHUSD",1769796306722,0.45932241,2721.3,2719.6,13.85718406]
["bitfinex","ETHUSD",1769796308033,0.45932241,2721.3,2719.7,0.91921903]
["bitfinex","ETHUSD",1769796308216,0.91856326,2721.7,2719.8,13.85718406]
["bitfinex","ETHUSD",1769796308402,0.91840858,2722.1,2719.8,13.85718406]
["bitfinex","ETHUSD",1769796310824,13.23611855,2721.9,2720.0,13.85718406]
["bitfinex","ETHUSD",1769796311018,13.23611855,2721.7,2720.0,15.77957818]
["bitfinex","ETHUSD",1769796312499,1.32545006,2721.8,2720.0,15.77957818]
["bitfinex","ETHUSD",1769796312701,14.15456087,2722.0,2720.2,13.85718406]
["bitfinex","ETHUSD",1769796312909,0.001,2721.9,2720.2,13.85718406]
["bitfinex","ETHUSD",1769796313233,13.23611855,2721.8,2720.0,2.84148928]
["bitfinex","ETHUSD",1769796313431,13.23611855,2721.4,2719.4,17.53435956]
["bitfinex","ETHUSD",1769796313595,13.23611855,2721.4,2719.8,0.91918338]
["bitfinex","ETHUSD",1769796313798,13.23611855,2721.4,2719.5,15.54745936]
["bitfinex","ETHUSD",1769796314000,13.23611855,2720.8,2719.2,0.002]
["bitfinex","ETHUSD",1769796314238,13.23611855,2720.6,2719.2,0.92138486]
["bitfinex","ETHUSD",1769796314438,13.23611855,2720.6,2719.4,0.91931843]
["bitfinex","ETHUSD",1769796314728,0.91891494,2720.6,2719.3,14.7765383]
["bitfinex","ETHUSD",1769796315816,0.91891494,2720.6,2719.3,0.91935424]
["bitfinex","ETHUSD",1769796316512,0.91891494,2720.6,2719.2,0.92137205]
["bitfinex","ETHUSD",1769796316836,14.15510105,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769796318011,0.9189825,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769796318840,0.9189825,2720.4,2719.2,13.85918406]
["bitfinex","ETHUSD",1769796319659,14.15510105,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769796319818,15.0651674,2720.3,2719.2,0.002]
["bitfinex","ETHUSD",1769796320151,1.82904885,2720.3,2719.2,0.002]
["bitfinex","ETHUSD",1769796320450,0.9189825,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769796320614,0.9189825,2720.4,2719.2,13.85918406]
["bitfinex","ETHUSD",1769796320818,1.37842179,2720.5,2719.3,14.7765383]
["bitfinex","ETHUSD",1769796321213,1.37842179,2720.5,2719.2,0.9213676]
["bitfinex","ETHUSD",1769796321725,14.61454034,2720.5,2719.2,0.002]
["bitfinex","ETHUSD",1769796321918,15.06514123,2720.4,2719.2,0.002]
["bitfinex","ETHUSD",1769796322319,15.06514123,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769796322539,15.06514123,2720.4,2719.0,0.92143032]
["bitfinex","ETHUSD",1769796322741,15.06514123,2720.4,2719.2,14.7765686]
["bitfinex","ETHUSD",1769796322742,1.82902268,2720.4,2719.2,14.7765686]
["bitfinex","ETHUSD",1769796322946,0.91901628,2720.3,2719.3,1.84541208]
["bitfinex","ETHUSD",1769796323147,0.91901628,2720.3,2719.2,0.91938454]
["bitfinex","ETHUSD",1769796324849,3.67606513,2720.4,2719.0,0.002]
["bitfinex","ETHUSD",1769796325445,13.23611855,2720.3,2719.2,0.002]
["bitfinex","ETHUSD",1769796325619,13.23611855,2720.3,2719.0,0.002]
["bitfinex","ETHUSD",1769796325948,13.23611855,2720.1,2719.0,0.002]
["bitfinex","ETHUSD",1769796326145,6.35,2720.0,2719.0,0.002]
["bitfinex","ETHUSD",1769796326360,6.35,2720.0,2717.8,0.91984529]
["bitfinex","ETHUSD",1769796326361,13.23611855,2719.7,2717.8,0.91984529]
["bitfinex","ETHUSD",1769796326549,13.23611855,2719.5,2717.7,3.67957868]
["bitfinex","ETHUSD",1769796326716,13.23611855,2719.5,2718.0,0.91978608]
["bitfinex","ETHUSD",1769796326918,14.15547279,2719.3,2717.7,0.91989549]
["bitfinex","ETHUSD",1769796327120,0.91935424,2719.3,2717.7,0.91989549]
["bitfinex","ETHUSD",1769796327430,3.67710151,2719.6,2717.9,13.85918406]
["bitfinex","ETHUSD",1769796327630,0.91918523,2719.8,2717.9,13.85918406]
["bitfinex","ETHUSD",1769796327832,0.771,2719.9,2717.9,13.85918406]
["bitfinex","ETHUSD",1769796328033,2.61028418,2720.2,2718.1,13.85718406]
["bitfinex","ETHUSD",1769796328250,0.91906581,2720.2,2718.1,13.85718406]
["bitfinex","ETHUSD",1769796328432,0.9189825,2720.4,2718.1,13.85718406]
["bitfinex","ETHUSD",1769796329024,0.9189825,2720.4,2718.3,13.85718406]
["bitfinex","ETHUSD",1769796329248,0.9189825,2720.4,2718.5,13.85718406]
["bitfinex","ETHUSD",1769796329821,0.45945747,2720.5,2718.5,13.85718406]
["bitfinex","ETHUSD",1769796330027,0.9199067,2720.7,2718.7,13.85718406]
["bitfinex","ETHUSD",1769796330741,0.001,2720.7,2718.7,13.85718406]
["bitfinex","ETHUSD",1769796330957,0.001,2720.7,2719.3,13.85718406]
["bitfinex","ETHUSD",1769796331133,0.001,2720.7,2719.5,13.85718406]
["bitfinex","ETHUSD",1769796331462,0.001,2721.9,2719.8,13.85718406]
["bitfinex","ETHUSD",1769796331756,2.26239008,2721.9,2720.0,13.85718406]
["bitfinex","ETHUSD",1769796333228,13.23611855,2721.7,2720.0,0.91911394]
["bitfinex","ETHUSD",1769796333425,13.23611855,2721.5,2720.0,0.91911205]
["bitfinex","ETHUSD",1769796334428,13.23611855,2721.3,2719.6,0.91923602]
["bitfinex","ETHUSD",1769796334624,13.23611855,2721.1,2719.7,0.91921846]
["bitfinex","ETHUSD",1769796334829,13.23611855,2721.1,2719.8,0.91918128]
["bitfinex","ETHUSD",1769796335059,0.91877986,2721.0,2719.5,0.771]
["bitfinex","ETHUSD",1769796335260,2.24234151,2721.2,2719.6,14.77643689]
["bitfinex","ETHUSD",1769796335437,0.91872965,2721.2,2719.6,14.77643689]
["bitfinex","ETHUSD",1769796335637,14.1548482,2721.2,2719.6,0.91925283]
["bitfinex","ETHUSD",1769796336562,14.1548482,2721.2,2719.6,13.90057931]
["bitfinex","ETHUSD",1769796336761,0.91872965,2721.2,2719.6,13.90057931]
["bitfinex","ETHUSD",1769796336966,0.45934702,2721.1,2719.7,14.81618554]
["bitfinex","ETHUSD",1769796337150,0.91877986,2721.0,2719.8,0.91918523]
["bitfinex","ETHUSD",1769796337360,0.91861106,2721.5,2719.8,14.66914554]
["bitfinex","ETHUSD",1769796337863,0.001,2720.8,2719.8,14.66914554]
["bitfinex","ETHUSD",1769796338033,0.001,2720.8,2719.8,0.91918523]
["bitfinex","ETHUSD",1769796339372,0.001,2720.8,2719.8,0.45959262]
["bitfinex","ETHUSD",1769796339565,0.001,2720.8,2719.6,14.66921314]
["bitfinex","ETHUSD",1769796343251,2.26238614,2721.9,2719.7,13.74996031]
["bitfinex","ETHUSD",1769796343467,0.91947987,2721.9,2719.9,13.74996031]
["bitfinex","ETHUSD",1769796345489,0.001,2721.9,2720.1,13.74996031]
["bitfinex","ETHUSD",1769796346554,13.03111713,2721.8,2720.1,13.74996031]
["bitfinex","ETHUSD",1769796346881,13.03111713,2721.8,2720.0,0.91911764]
["bitfinex","ETHUSD",1769796347052,0.01938202,2721.9,2719.9,0.91912856]
["bitfinex","ETHUSD",1769796347053,13.03111713,2721.6,2719.9,0.91912856]
["bitfinex","ETHUSD",1769796347453,13.03111713,2721.2,2719.5,0.91928145]
["bitfinex","ETHUSD",1769796347671,13.03111713,2720.8,2719.4,0.91930331]
["bitfinex","ETHUSD",1769796348155,13.03111713,2720.8,2719.5,0.91928223]
["bitfinex","ETHUSD",1769796348356,1.30311171,2720.7,2719.5,1.37892511]
["bitfinex","ETHUSD",1769796348887,13.94972819,2721.5,2719.5,15.12888542]
["bitfinex","ETHUSD",1769796349075,13.94972819,2721.5,2719.5,1.37892511]
["bitfinex","ETHUSD",1769796349983,13.94972819,2721.5,2719.8,0.002]
["bitfinex","ETHUSD",1769796350500,13.03111713,2720.9,2719.5,0.002]
["bitfinex","ETHUSD",1769796350797,13.03111713,2720.9,2719.5,0.92128172]
["bitfinex","ETHUSD",1769796350974,1.32646874,2720.8,2719.5,0.92128172]
["bitfinex","ETHUSD",1769796351181,13.03111713,2721.2,2719.5,0.92128172]
["bitfinex","ETHUSD",1769796351567,13.03111713,2721.0,2719.5,0.002]
["bitfinex","ETHUSD",1769796352577,0.91874609,2721.1,2719.5,0.002]
["bitfinex","ETHUSD",1769796352578,13.94986322,2721.1,2719.5,0.002]
["bitfinex","ETHUSD",1769796353871,6.35,2721.0,2719.5,0.002]
["bitfinex","ETHUSD",1769796354072,13.03111713,2720.9,2719.5,0.002]
["bitfinex","ETHUSD",1769796354272,14.96922884,2720.8,2719.5,0.002]
["bitfinex","ETHUSD",1769796355798,0.91888117,2720.7,2719.5,0.002]
["bitfinex","ETHUSD",1769796356200,13.9499983,2720.7,2719.5,0.002]
["bitfinex","ETHUSD",1769796357702,13.9499983,2720.7,2719.1,13.74996031]
["bitfinex","ETHUSD",1769796359210,13.9499983,2720.7,2719.2,14.66934836]
["bitfinex","ETHUSD",1769796359407,1.95636347,2720.6,2719.3,15.58465037]
["bitfinex","ETHUSD",1769796359612,0.91888117,2720.7,2719.3,15.58465037]
["bitfinex","ETHUSD",1769796361208,0.91888117,2720.7,2719.5,13.74996031]
["bitfinex","ETHUSD",1769796361713,0.91888117,2720.7,2719.4,0.91932043]
["bitfinex","ETHUSD",1769796361894,13.9499983,2720.7,2719.4,0.91932043]
["bitfinex","ETHUSD",1769796362995,13.9499983,2720.7,2719.7,0.002]
["bitfinex","ETHUSD",1769796363194,0.91894872,2720.5,2719.4,0.91932043]
["bitfinex","ETHUSD",1769796363599,0.91894872,2720.5,2719.5,0.002]
["bitfinex","ETHUSD",1769796364483,2.8752801,2720.6,2719.5,13.75196031]
["bitfinex","ETHUSD",1769796364687,0.91891663,2720.6,2719.5,13.75196031]
["bitfinex","ETHUSD",1769796364885,13.95003376,2720.6,2719.5,0.002]
["bitfinex","ETHUSD",1769796367419,13.95003376,2720.6,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796367618,13.0227263,2720.5,2718.8,14.83968195]
["bitfinex","ETHUSD",1769796368419,13.0227263,2720.4,2718.8,14.83968195]
["bitfinex","ETHUSD",1769796368622,13.0227263,2720.2,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796369524,13.94181015,2720.1,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796370425,0.91908385,2720.1,2718.8,14.83968195]
["bitfinex","ETHUSD",1769796371296,13.94181015,2720.1,2718.8,14.83968195]
["bitfinex","ETHUSD",1769796371491,0.91915143,2719.9,2718.8,0.91952331]
["bitfinex","ETHUSD",1769796372298,2.68095658,2720.0,2718.9,13.92015864]
["bitfinex","ETHUSD",1769796372497,0.91914202,2720.0,2718.9,13.92015864]
["bitfinex","ETHUSD",1769796373824,3.67628357,2720.2,2719.0,0.91945568]
["bitfinex","ETHUSD",1769796374130,3.67628357,2720.2,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796376032,3.67628357,2720.2,2719.1,0.002]
["bitfinex","ETHUSD",1769796376328,3.67628357,2720.2,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796376498,2.59053326,2720.1,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796376910,2.59053326,2720.1,2719.0,0.91945568]
["bitfinex","ETHUSD",1769796378131,3.5096225,2720.1,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796378334,0.91908924,2720.1,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796378529,8.28727263,2720.3,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796378711,6.35,2720.3,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796378912,7.26901893,2720.3,2719.0,14.83961432]
["bitfinex","ETHUSD",1769796379100,7.26901893,2720.3,2719.2,13.92015864]
["bitfinex","ETHUSD",1769796380415,7.26901893,2720.3,2719.3,0.91935424]
["bitfinex","ETHUSD",1769796381041,7.26901893,2720.3,2719.2,0.91936398]
["bitfinex","ETHUSD",1769796383045,7.26901893,2720.3,2719.1,5.5295909]
["bitfinex","ETHUSD",1769796383255,13.0227263,2720.2,2719.1,2.77134115]
["bitfinex","ETHUSD",1769796383467,2.02917452,2720.1,2719.1,0.91939745]
["bitfinex","ETHUSD",1769796384517,0.91905006,2720.2,2719.1,13.92015864]
["bitfinex","ETHUSD",1769796384952,6.35,2720.3,2719.1,13.92015864]
["bitfinex","ETHUSD",1769796385450,0.001,2720.4,2719.1,13.92015864]
["bitfinex","ETHUSD",1769796385960,0.92000586,2720.4,2719.1,13.92015864]
["bitfinex","ETHUSD",1769796386750,0.001,2720.4,2719.2,1.69038805]
["bitfinex","ETHUSD",1769796386925,1.30337263,2720.4,2719.2,17.90712598]
["bitfinex","ETHUSD",1769796387130,0.001,2720.4,2719.3,13.92015864]
["bitfinex","ETHUSD",1769796388734,0.001,2720.4,2719.4,0.91932043]
["bitfinex","ETHUSD",1769796389454,0.001,2720.2,2719.4,0.91932043]
["bitfinex","ETHUSD",1769796391156,0.001,2720.4,2719.5,13.92015864]
["bitfinex","ETHUSD",1769796394257,0.001,2720.4,2719.6,14.83941147]
["bitfinex","ETHUSD",1769796395740,0.001,2720.4,2719.7,0.771]
["bitfinex","ETHUSD",1769796396261,0.001,2720.4,2719.7,1.69019155]
["bitfinex","ETHUSD",1769796396560,13.63880398,2720.4,2719.0,0.91943782]
["bitfinex","ETHUSD",1769796396857,13.63880398,2720.4,2718.9,0.002]
["bitfinex","ETHUSD",1769796396858,13.656186,2720.2,2718.4,0.002]
["bitfinex","ETHUSD",1769796397025,13.656186,2720.2,2718.5,0.773]
["bitfinex","ETHUSD",1769796397227,13.50220963,2720.0,2718.5,0.773]
["bitfinex","ETHUSD",1769796398037,13.50220963,2720.0,2718.5,1.69262435]
["bitfinex","ETHUSD",1769796398232,13.50220963,2719.8,2718.5,1.69262435]
["bitfinex","ETHUSD",1769796398432,14.42142866,2719.7,2718.5,0.773]
["bitfinex","ETHUSD",1769796398639,13.52059165,2719.5,2717.9,0.9218096]
["bitfinex","ETHUSD",1769796398983,13.50220963,2719.5,2718.0,0.91978733]
["bitfinex","ETHUSD",1769796399965,13.50220963,2719.5,2717.9,0.002]
["bitfinex","ETHUSD",1769796399966,13.50220963,2719.3,2717.9,0.002]
["bitfinex","ETHUSD",1769796400138,7.51496266,2719.4,2717.1,0.002]
["bitfinex","ETHUSD",1769796400139,13.50220963,2718.7,2717.1,0.002]
["bitfinex","ETHUSD",1769796400328,13.50220963,2718.5,2717.1,0.002]
["bitfinex","ETHUSD",1769796401332,13.50220963,2718.1,2716.9,0.002]
["bitfinex","ETHUSD",1769796401544,13.73577993,2717.6,2716.0,0.002]
["bitfinex","ETHUSD",1769796402145,13.73577993,2717.6,2716.0,0.92246584]
["bitfinex","ETHUSD",1769796402344,0.2335703,2717.3,2716.0,0.002]
["bitfinex","ETHUSD",1769796402547,13.73577993,2717.3,2716.0,0.002]
["bitfinex","ETHUSD",1769796403445,0.1024,2717.0,2714.8,13.82168575]
["bitfinex","ETHUSD",1769796403655,0.1024,2717.0,2714.8,17.50513736]
["bitfinex","ETHUSD",1769796403656,13.50220963,2716.5,2714.8,17.50513736]
["bitfinex","ETHUSD",1769796403856,0.1024,2716.8,2715.3,0.92069208]
["bitfinex","ETHUSD",1769796403857,0.2335703,2716.7,2715.3,0.92069208]
["bitfinex","ETHUSD",1769796404061,14.7362618,2716.9,2715.4,0.92067041]
["bitfinex","ETHUSD",1769796404372,0.92020023,2716.8,2715.4,3.68242745]
["bitfinex","ETHUSD",1769796404559,0.92020023,2716.8,2715.5,1.84228218]
["bitfinex","ETHUSD",1769796405036,4.45152166,2717.1,2715.5,1.84228218]
["bitfinex","ETHUSD",1769796405365,0.92013249,2717.0,2715.5,1.84228218]
["bitfinex","ETHUSD",1769796406363,0.92013249,2717.0,2715.5,2.61328218]
["bitfinex","ETHUSD",1769796407059,0.92013249,2717.0,2715.6,0.92060686]
["bitfinex","ETHUSD",1769796407270,0.53716542,2716.9,2715.6,0.92060686]
["bitfinex","ETHUSD",1769796407642,0.53716542,2716.9,2715.7,13.81968575]
["bitfinex","ETHUSD",1769796407842,0.92011744,2717.1,2715.7,13.81968575]
["bitfinex","ETHUSD",1769796408562,0.92011744,2717.1,2715.6,0.92060686]
["bitfinex","ETHUSD",1769796408563,14.42232707,2717.1,2715.6,0.92060686]
["bitfinex","ETHUSD",1769796409472,13.50220963,2716.9,2715.3,0.92068134]
["bitfinex","ETHUSD",1769796409668,14.27320963,2716.9,2715.3,0.92068134]
["bitfinex","ETHUSD",1769796409872,13.50220963,2716.7,2715.2,0.92073099]
["bitfinex","ETHUSD",1769796410056,13.50220963,2716.7,2715.1,0.92275696]
["bitfinex","ETHUSD",1769796410260,13.50220963,2716.7,2715.1,0.92277399]
["bitfinex","ETHUSD",1769796411275,1.4525162,2716.8,2715.5,0.92064007]
["bitfinex","ETHUSD",1769796411505,0.92020023,2716.8,2715.2,0.92074248]
["bitfinex","ETHUSD",1769796411854,14.42240986,2716.8,2715.2,0.92074248]
["bitfinex","ETHUSD",1769796412176,0.92020023,2716.8,2715.2,14.74042823]
["bitfinex","ETHUSD",1769796413077,0.92020023,2716.8,2715.1,3.68496994]
["bitfinex","ETHUSD",1769796413078,13.50220963,2716.5,2715.1,0.002]
["bitfinex","ETHUSD",1769796413248,0.01838202,2716.0,2715.1,0.002]
["bitfinex","ETHUSD",1769796413446,0.9204035,2716.2,2715.1,0.002]
["bitfinex","ETHUSD",1769796413786,7.2704035,2716.2,2715.3,0.001]
["bitfinex","ETHUSD",1769796414078,13.50220963,2716.1,2715.1,5.99e-06]
["bitfinex","ETHUSD",1769796414446,8.0414035,2716.2,2715.1,5.99e-06]
["bitfinex","ETHUSD",1769796414642,1.17230175,2716.1,2715.1,5.99e-06]
["bitfinex","ETHUSD",1769796415185,13.50220963,2716.0,2715.1,5.99e-06]
["bitfinex","ETHUSD",1769796415675,14.4227148,2715.9,2715.1,5.99e-06]
["bitfinex","ETHUSD",1769796415853,14.4227148,2715.9,2715.0,0.002]
["bitfinex","ETHUSD",1769796416058,13.50220963,2715.7,2714.2,0.91907632]
["bitfinex","ETHUSD",1769796416367,14.85243059,2715.6,2714.1,0.002]
["bitfinex","ETHUSD",1769796416570,14.85243059,2715.6,2714.2,0.9210798]
["bitfinex","ETHUSD",1769796416741,14.85243059,2715.6,2714.1,0.002]
["bitfinex","ETHUSD",1769796416945,0.01838202,2715.5,2714.1,0.002]
["bitfinex","ETHUSD",1769796417147,14.27420963,2715.4,2714.1,0.002]
["bitfinex","ETHUSD",1769796417449,14.9314688,2715.3,2714.1,0.92310387]
["bitfinex","ETHUSD",1769796417788,14.42298602,2715.1,2714.1,0.002]
["bitfinex","ETHUSD",1769796418665,14.42298602,2715.1,2713.6,0.002]
["bitfinex","ETHUSD",1769796418666,14.42298602,2715.1,2713.6,7.98e-06]
["bitfinex","ETHUSD",1769796420000,13.50220963,2714.7,2713.4,0.002]
["bitfinex","ETHUSD",1769796420165,13.50220963,2714.5,2713.4,0.002]
["bitfinex","ETHUSD",1769796421601,2.12222096,2714.6,2713.4,0.002]
["bitfinex","ETHUSD",1769796421909,0.92097992,2714.5,2713.4,0.002]
["bitfinex","ETHUSD",1769796423698,14.42318955,2714.5,2713.4,0.002]
["bitfinex","ETHUSD",1769796424396,14.42318955,2714.5,2713.4,0.001]
["bitfinex","ETHUSD",1769796425290,14.42318955,2714.5,2713.1,0.00100598]
["bitfinex","ETHUSD",1769796425596,14.42318955,2714.5,2713.6,0.001]
["bitfinex","ETHUSD",1769796425784,0.92104778,2714.3,2713.6,0.001]
["bitfinex","ETHUSD",1769796425969,13.50220963,2714.2,2713.1,9.97e-06]
["bitfinex","ETHUSD",1769796427192,14.17964428,2714.1,2713.1,9.97e-06]
["bitfinex","ETHUSD",1769796428199,14.17964428,2714.1,2712.5,3.68663368]
["bitfinex","ETHUSD",1769796428200,0.92114959,2714.0,2712.5,3.68663368]
["bitfinex","ETHUSD",1769796428371,0.772,2713.9,2712.5,3.68663368]
["bitfinex","ETHUSD",1769796428571,0.772,2713.9,2712.5,5.52963152]
["bitfinex","ETHUSD",1769796428768,0.92114959,2714.0,2712.6,13.48356358]
["bitfinex","ETHUSD",1769796428972,0.2335703,2713.9,2712.6,13.48356358]
["bitfinex","ETHUSD",1769796429194,14.17964428,2713.9,2712.4,0.92167615]
["bitfinex","ETHUSD",1769796429495,14.17964428,2713.7,2712.3,0.002]
["bitfinex","ETHUSD",1769796429699,15.36587661,2713.6,2712.3,0.002]
["bitfinex","ETHUSD",1769796429884,14.71807398,2713.5,2712.3,0.002]
["bitfinex","ETHUSD",1769796430681,14.71807398,2713.5,2711.7,3.68767788]
["bitfinex","ETHUSD",1769796430682,13.94607398,2712.9,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796430882,14.95164428,2712.8,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796431081,15.44123841,2712.7,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796431281,1.49516443,2712.7,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796431518,0.2335703,2712.7,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796431983,14.71807398,2712.8,2711.6,0.93977671]
["bitfinex","ETHUSD",1769796432175,14.71807398,2712.8,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796432377,0.1024,2713.1,2711.9,0.9218629]
["bitfinex","ETHUSD",1769796432579,0.92135328,2713.4,2711.9,14.40542648]
["bitfinex","ETHUSD",1769796432783,3.68477293,2713.9,2712.1,13.48356358]
["bitfinex","ETHUSD",1769796433210,0.2335703,2713.8,2712.1,13.48356358]
["bitfinex","ETHUSD",1769796433415,14.17964428,2713.8,2712.1,13.48356358]
["bitfinex","ETHUSD",1769796434415,3.68477293,2713.9,2712.1,13.48356358]
["bitfinex","ETHUSD",1769796434828,0.92118353,2714.0,2712.3,13.48356358]
["bitfinex","ETHUSD",1769796435016,1.11364822,2714.1,2712.5,13.48356358]
["bitfinex","ETHUSD",1769796435316,1.11364822,2714.1,2712.7,13.48356358]
["bitfinex","ETHUSD",1769796435494,0.92113444,2714.1,2712.7,13.48356358]
["bitfinex","ETHUSD",1769796436892,0.01838202,2714.1,2712.4,0.92169296]
["bitfinex","ETHUSD",1769796437212,0.01838202,2714.1,2712.4,14.40525654]
["bitfinex","ETHUSD",1769796437385,0.01838202,2714.1,2712.5,1.88660284]
["bitfinex","ETHUSD",1769796437386,1.76488728,2714.0,2712.5,1.88660284]
["bitfinex","ETHUSD",1769796437821,1.76488728,2714.0,2712.5,15.37016642]
["bitfinex","ETHUSD",1769796438796,3.68441678,2714.2,2712.5,15.37016642]
["bitfinex","ETHUSD",1769796438998,3.68441678,2714.2,2712.7,13.48356358]
["bitfinex","ETHUSD",1769796439401,0.92208171,2714.3,2712.7,13.48356358]
["bitfinex","ETHUSD",1769796439728,14.88653771,2714.3,2712.6,0.921625]
["bitfinex","ETHUSD",1769796439941,0.01838202,2714.1,2712.5,2.80823635]
["bitfinex","ETHUSD",1769796440093,0.01838202,2713.9,2712.4,0.92168318]
["bitfinex","ETHUSD",1769796440290,0.2335703,2713.8,2712.3,14.40728657]
["bitfinex","ETHUSD",1769796440491,0.2335703,2713.8,2712.3,14.40727146]
["bitfinex","ETHUSD",1769796440686,0.01838202,2713.7,2712.3,14.40728465]
["bitfinex","ETHUSD",1769796440896,0.92205124,2714.3,2712.8,13.48356358]
["bitfinex","ETHUSD",1769796441128,0.27033434,2714.2,2712.9,0.772]
["bitfinex","ETHUSD",1769796441326,0.25195232,2714.2,2712.9,0.772]
["bitfinex","ETHUSD",1769796441897,0.01838202,2714.1,2712.9,0.772]
["bitfinex","ETHUSD",1769796442138,0.01838202,2713.9,2712.5,1.69363849]
["bitfinex","ETHUSD",1769796442344,0.01838202,2713.9,2712.6,2.03046815]
["bitfinex","ETHUSD",1769796442499,0.25195232,2713.8,2712.6,0.92159484]
["bitfinex","ETHUSD",1769796442703,0.94043326,2714.3,2712.6,14.40515842]
["bitfinex","ETHUSD",1769796442704,0.25195232,2713.7,2712.6,14.40515842]
["bitfinex","ETHUSD",1769796442930,0.35435232,2714.2,2712.6,14.40515842]
["bitfinex","ETHUSD",1769796443095,0.25195232,2714.1,2712.6,14.40515842]
["bitfinex","ETHUSD",1769796444006,0.25195232,2714.0,2712.6,14.40515842]
["bitfinex","ETHUSD",1769796444213,0.25195232,2714.0,2712.7,1.80916585]
["bitfinex","ETHUSD",1769796444410,0.2335703,2713.8,2712.3,0.002]
["bitfinex","ETHUSD",1769796444608,0.2335703,2713.4,2712.0,0.002]
["bitfinex","ETHUSD",1769796444811,0.01838202,2713.3,2712.0,0.002]
["bitfinex","ETHUSD",1769796445112,0.01838202,2713.1,2712.0,0.002]
["bitfinex","ETHUSD",1769796445898,0.25195232,2713.0,2712.0,0.002]
["bitfinex","ETHUSD",1769796446526,0.25195232,2713.0,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796446527,0.01838202,2712.7,2711.6,0.0178167]
["bitfinex","ETHUSD",1769796446823,0.01838202,2712.5,2711.6,1e-08]
["bitfinex","ETHUSD",1769796447045,0.92165898,2712.5,2711.5,0.98478864]
["bitfinex","ETHUSD",1769796447199,0.73797704,2712.4,2711.5,0.98478864]
["bitfinex","ETHUSD",1769796447399,0.25195232,2712.4,2711.5,0.98478864]
["bitfinex","ETHUSD",1769796447599,0.92148912,2713.0,2711.5,14.46835222]
["bitfinex","ETHUSD",1769796447934,0.25195232,2713.2,2711.7,13.48356358]
["bitfinex","ETHUSD",1769796448138,0.25195232,2713.4,2711.7,13.48356358]
["bitfinex","ETHUSD",1769796448307,1.1733083,2713.4,2711.7,13.48356358]
["bitfinex","ETHUSD",1769796448498,0.48587214,2713.3,2711.9,13.48356358]
["bitfinex","ETHUSD",1769796449234,1.40727194,2713.3,2712.1,13.48356358]
["bitfinex","ETHUSD",1769796449440,0.92111565,2714.1,2712.2,13.48356358]
["bitfinex","ETHUSD",1769796450002,0.25195232,2714.0,2712.2,13.48356358]
["bitfinex","ETHUSD",1769796451221,1.17311082,2714.0,2712.4,13.48356358]
["bitfinex","ETHUSD",1769796451415,1.17311082,2714.0,2712.6,13.48356358]
["bitfinex","ETHUSD",1769796452122,0.25195232,2714.0,2712.6,13.48356358]
["bitfinex","ETHUSD",1769796452314,0.25195232,2714.0,2712.8,13.48356358]
["bitfinex","ETHUSD",1769796453237,0.25195232,2714.0,2712.9,0.92152309]
["bitfinex","ETHUSD",1769796453427,0.25195232,2714.0,2713.0,13.48356358]
["bitfinex","ETHUSD",1769796453810,0.001,2714.3,2713.0,13.48356358]
["bitfinex","ETHUSD",1769796454141,0.92205734,2714.3,2713.0,13.48356358]
["bitfinex","ETHUSD",1769796454304,0.46062485,2714.2,2713.1,14.92407225]
["bitfinex","ETHUSD",1769796454719,0.92204793,2714.3,2713.1,14.92407225]
["bitfinex","ETHUSD",1769796455106,0.9220523,2714.3,2713.1,14.92407225]
["bitfinex","ETHUSD",1769796455323,0.001,2714.3,2713.2,0.9214212]
["bitfinex","ETHUSD",1769796455834,0.001,2714.3,2713.2,14.40498478]
["bitfinex","ETHUSD",1769796456909,0.001,2714.3,2713.3,13.870922]
["bitfinex","ETHUSD",1769796457108,6.35,2715.7,2713.5,13.04729702]
["bitfinex","ETHUSD",1769796457347,7.27056348,2715.8,2713.7,13.04729702]
["bitfinex","ETHUSD",1769796457649,13.07365828,2715.7,2713.7,13.04729702]
["bitfinex","ETHUSD",1769796457940,13.0920403,2715.7,2713.8,13.81929702]
["bitfinex","ETHUSD",1769796458141,2.03626038,2715.6,2713.9,14.42922672]
["bitfinex","ETHUSD",1769796458842,7.27056348,2715.8,2713.9,14.42922672]
["bitfinex","ETHUSD",1769796459512,0.93858225,2716.8,2714.1,13.06567904]
["bitfinex","ETHUSD",1769796459746,0.01838202,2716.2,2714.1,13.04729702]
["bitfinex","ETHUSD",1769796460017,0.01838202,2716.2,2714.2,13.81929702]
["bitfinex","ETHUSD",1769796460018,0.01838202,2716.0,2714.2,13.81929702]
["bitfinex","ETHUSD",1769796460228,14.38470051,2716.0,2714.2,14.52134168]
["bitfinex","ETHUSD",1769796460427,1.31104223,2716.0,2714.2,14.52134168]
["bitfinex","ETHUSD",1769796460621,13.07365828,2716.5,2714.2,14.52134168]
["bitfinex","ETHUSD",1769796461220,13.0920403,2716.2,2714.2,14.52134168]
["bitfinex","ETHUSD",1769796461420,0.92043739,2716.1,2714.4,0.92101385]
["bitfinex","ETHUSD",1769796461643,0.92043739,2716.1,2714.5,13.04729702]
["bitfinex","ETHUSD",1769796462232,0.001,2715.6,2714.5,13.04729702]
["bitfinex","ETHUSD",1769796462433,0.001,2715.6,2714.5,14.8897427]
["bitfinex","ETHUSD",1769796463545,0.001,2715.6,2714.7,13.04729702]
["bitfinex","ETHUSD",1769796463746,0.92036962,2716.3,2714.7,13.04729702]
["bitfinex","ETHUSD",1769796463949,0.9202341,2716.7,2714.9,13.04729702]
["bitfinex","ETHUSD",1769796465651,0.9202341,2716.7,2714.9,13.81929702]
["bitfinex","ETHUSD",1769796465848,0.46011705,2716.6,2715.1,13.96807341]
["bitfinex","ETHUSD",1769796467336,13.53377533,2716.6,2715.0,2.30271909]
["bitfinex","ETHUSD",1769796467535,13.53377533,2716.6,2715.0,0.92078939]
["bitfinex","ETHUSD",1769796467861,0.01838202,2716.4,2714.7,0.772]
["bitfinex","ETHUSD",1769796468043,13.30722858,2716.4,2714.7,0.92090285]
["bitfinex","ETHUSD",1769796468222,1.42459125,2716.3,2714.7,13.96819987]
["bitfinex","ETHUSD",1769796468551,0.92030185,2716.5,2714.7,13.96819987]
["bitfinex","ETHUSD",1769796469118,6.35,2716.4,2714.7,13.96819987]
["bitfinex","ETHUSD",1769796469334,6.35,2716.4,2714.7,14.74019987]
["bitfinex","ETHUSD",1769796470454,0.92036962,2716.3,2714.7,14.74019987]
["bitfinex","ETHUSD",1769796470627,7.27036047,2716.4,2714.7,14.74019987]
["bitfinex","ETHUSD",1769796470827,1.00314785,2716.3,2714.9,13.04729702]
["bitfinex","ETHUSD",1769796471626,1.00314785,2716.3,2714.8,1.84238821]
["bitfinex","ETHUSD",1769796471949,1.00314785,2716.3,2714.9,0.772]
["bitfinex","ETHUSD",1769796472356,0.9204035,2716.2,2715.0,0.92081031]
["bitfinex","ETHUSD",1769796472521,0.9204035,2716.2,2715.0,13.96810733]
["bitfinex","ETHUSD",1769796474254,1.92353664,2716.3,2715.0,13.96810733]
["bitfinex","ETHUSD",1769796475127,1.92353664,2716.3,2715.0,1.69281031]
["bitfinex","ETHUSD",1769796475430,0.001,2716.1,2715.0,1.69281031]
["bitfinex","ETHUSD",1769796476081,3.68003879,2717.4,2715.8,13.04729702]
["bitfinex","ETHUSD",1769796476355,3.68003879,2717.4,2715.9,0.772]
["bitfinex","ETHUSD",1769796476546,3.68003879,2717.4,2715.9,0.92048337]
["bitfinex","ETHUSD",1769796476748,1.76736941,2717.3,2715.9,2.68546348]
["bitfinex","ETHUSD",1769796477056,1.76736941,2717.3,2716.0,13.04729702]
["bitfinex","ETHUSD",1769796477259,3.68003879,2717.4,2716.0,13.04729702]
["bitfinex","ETHUSD",1769796478551,3.67995392,2717.6,2716.1,0.92043739]
["bitfinex","ETHUSD",1769796478745,3.67995392,2717.6,2716.0,13.96776566]
["bitfinex","ETHUSD",1769796478927,0.01838202,2717.5,2716.0,14.73976566]
["bitfinex","ETHUSD",1769796480134,3.67995392,2717.6,2716.0,14.73976566]
["bitfinex","ETHUSD",1769796480326,1.76919236,2717.5,2716.0,1.69246864]
["bitfinex","ETHUSD",1769796480763,0.91999705,2717.4,2716.0,1.69246864]
["bitfinex","ETHUSD",1769796481160,0.91999705,2717.4,2716.0,14.73976566]
["bitfinex","ETHUSD",1769796482662,0.91999705,2717.4,2716.0,13.96776566]
["bitfinex","ETHUSD",1769796482963,14.01203735,2717.4,2715.7,13.04729702]
["bitfinex","ETHUSD",1769796483163,2.58111029,2717.3,2715.7,13.04729702]
["bitfinex","ETHUSD",1769796483342,0.91999705,2717.4,2715.7,13.04729702]
["bitfinex","ETHUSD",1769796484870,0.91999705,2717.4,2715.9,13.04729702]
["bitfinex","ETHUSD",1769796485966,0.91599705,2717.4,2715.9,13.04729702]
["bitfinex","ETHUSD",1769796486664,6.35,2717.3,2715.8,0.92053906]
["bitfinex","ETHUSD",1769796486972,0.92009863,2717.1,2715.6,13.72792656]
["bitfinex","ETHUSD",1769796487157,13.95651661,2716.9,2715.2,12.8073197]
["bitfinex","ETHUSD",1769796487363,6.35,2716.8,2715.5,0.920637]
["bitfinex","ETHUSD",1769796487549,6.35,2716.8,2715.5,13.7279567]
["bitfinex","ETHUSD",1769796487741,0.635,2716.7,2715.5,13.7279567]
["bitfinex","ETHUSD",1769796489279,1.6476822,2717.2,2715.5,13.7279567]
["bitfinex","ETHUSD",1769796489461,0.9210825,2717.2,2715.5,13.7279567]
["bitfinex","ETHUSD",1769796490374,0.001,2717.2,2715.5,13.7279567]
["bitfinex","ETHUSD",1769796490562,0.001,2717.2,2715.7,12.8073197]
["bitfinex","ETHUSD",1769796490878,3.67933699,2717.9,2715.9,12.8073197]
["bitfinex","ETHUSD",1769796490879,3.67931139,2717.9,2715.9,12.8073197]
["bitfinex","ETHUSD",1769796491178,3.67931139,2717.9,2716.1,12.8073197]
["bitfinex","ETHUSD",1769796491378,0.53711392,2717.8,2716.3,12.8073197]
["bitfinex","ETHUSD",1769796492239,14.49363053,2717.8,2716.2,1.4499791]
["bitfinex","ETHUSD",1769796492441,14.49363053,2717.8,2716.0,1.69247128]
["bitfinex","ETHUSD",1769796492869,0.53711392,2717.8,2716.0,14.49979098]
["bitfinex","ETHUSD",1769796493073,1.45698796,2717.8,2716.0,14.49979098]
["bitfinex","ETHUSD",1769796493567,1.45698796,2717.8,2716.3,12.8073197]
["bitfinex","ETHUSD",1769796494978,1.45698796,2717.8,2716.5,12.8073197]
["bitfinex","ETHUSD",1769796495175,0.51363061,2717.7,2716.6,1.37276554]
["bitfinex","ETHUSD",1769796495382,0.51363061,2717.7,2716.5,12.8073197]
["bitfinex","ETHUSD",1769796496087,0.51363061,2717.7,2716.4,0.92033573]
["bitfinex","ETHUSD",1769796496287,14.47014722,2717.7,2716.3,0.92034972]
["bitfinex","ETHUSD",1769796496486,1.53900213,2717.6,2716.3,0.92034972]
["bitfinex","ETHUSD",1769796496879,15.49551874,2717.6,2716.0,13.72776811]
["bitfinex","ETHUSD",1769796497186,14.87647981,2717.5,2715.9,13.5793197]
["bitfinex","ETHUSD",1769796497403,7.2699632,2717.5,2715.9,13.5793197]
["bitfinex","ETHUSD",1769796498078,21.22647981,2717.5,2715.9,13.5793197]
["bitfinex","ETHUSD",1769796498257,2.64453347,2717.4,2715.9,13.5793197]
["bitfinex","ETHUSD",1769796498862,2.64453347,2717.4,2716.1,0.002]
["bitfinex","ETHUSD",1769796499062,0.92003091,2717.3,2716.1,0.002]
["bitfinex","ETHUSD",1769796499358,0.92003091,2717.3,2716.0,13.72779098]
["bitfinex","ETHUSD",1769796501273,3.68112365,2717.4,2716.0,13.72779098]
["bitfinex","ETHUSD",1769796501473,1.09511207,2717.3,2716.1,1.81837369]
["bitfinex","ETHUSD",1769796502166,1.09511207,2717.3,2716.0,13.72779098]
["bitfinex","ETHUSD",1769796502167,1.09511207,2717.3,2716.0,0.92047128]
["bitfinex","ETHUSD",1769796502366,1.09511207,2717.3,2716.0,1.69147128]
["bitfinex","ETHUSD",1769796503088,15.05162868,2717.3,2716.0,1.69147128]
["bitfinex","ETHUSD",1769796503276,14.87658138,2717.2,2715.9,0.002]
["bitfinex","ETHUSD",1769796503473,1.96726176,2717.1,2715.9,0.002]
["bitfinex","ETHUSD",1769796503675,1.96726176,2717.1,2715.5,0.771]
["bitfinex","ETHUSD",1769796503676,20.30651661,2717.0,2715.5,0.771]
["bitfinex","ETHUSD",1769796503990,13.95651661,2716.9,2715.6,0.92060248]
["bitfinex","ETHUSD",1769796504191,6.35,2716.8,2715.6,0.92057931]
["bitfinex","ETHUSD",1769796504396,20.30651661,2716.8,2715.5,1.6916263]
["bitfinex","ETHUSD",1769796504591,20.30651661,2716.8,2715.6,0.92058779]
["bitfinex","ETHUSD",1769796504592,0.51363061,2716.7,2715.6,0.92058779]
["bitfinex","ETHUSD",1769796504776,0.51363061,2716.7,2715.7,0.92056817]
["bitfinex","ETHUSD",1769796505384,13.95651661,2716.5,2714.9,0.002]
["bitfinex","ETHUSD",1769796505700,13.95651661,2716.2,2714.9,0.002]
["bitfinex","ETHUSD",1769796506067,13.95651661,2715.9,2714.9,0.002]
["bitfinex","ETHUSD",1769796506302,1.39748986,2715.8,2714.2,1.69206703]
["bitfinex","ETHUSD",1769796506483,15.35400647,2715.8,2714.3,0.9210473]
["bitfinex","ETHUSD",1769796506690,15.35400647,2715.8,2713.9,13.72848449]
["bitfinex","ETHUSD",1769796506889,13.95651661,2715.6,2713.9,12.8073197]
["bitfinex","ETHUSD",1769796507090,14.72851661,2715.6,2714.1,0.92111095]
["bitfinex","ETHUSD",1769796507294,14.72851661,2715.6,2714.0,0.92113211]
["bitfinex","ETHUSD",1769796507463,0.92064076,2715.5,2714.0,0.92114959]
["bitfinex","ETHUSD",1769796507670,1.23662434,2715.4,2714.0,0.92114959]
["bitfinex","ETHUSD",1769796507878,1.23662434,2715.4,2714.6,0.001]
["bitfinex","ETHUSD",1769796508493,1.23662434,2715.4,2713.6,0.77100798]
["bitfinex","ETHUSD",1769796508494,15.19314095,2715.4,2713.6,0.77100798]
["bitfinex","ETHUSD",1769796508695,15.19314095,2715.4,2713.7,0.92122695]
["bitfinex","ETHUSD",1769796509011,15.19314095,2715.4,2713.8,0.92121263]
["bitfinex","ETHUSD",1769796509191,15.19314095,2715.4,2713.7,0.92123398]
["bitfinex","ETHUSD",1769796509192,1.61321637,2715.3,2713.7,0.92123398]
["bitfinex","ETHUSD",1769796509563,13.95651661,2715.1,2713.6,0.77100798]
["bitfinex","ETHUSD",1769796510100,13.95651661,2715.1,2713.6,1.69228775]
["bitfinex","ETHUSD",1769796510878,0.93315469,2713.2,2711.9,0.002]
["bitfinex","ETHUSD",1769796511102,0.01838202,2712.9,2711.6,0.002]
["bitfinex","ETHUSD",1769796511280,0.772,2713.3,2711.7,1.37940904]
["bitfinex","ETHUSD",1769796511474,0.772,2713.3,2711.7,2.30131735]
["bitfinex","ETHUSD",1769796511703,0.92125142,2713.7,2711.8,14.51959695]
["bitfinex","ETHUSD",1769796511865,0.92125142,2713.7,2712.3,12.8073197]
["bitfinex","ETHUSD",1769796512066,0.92125142,2713.7,2712.4,0.01838202]
["bitfinex","ETHUSD",1769796512268,1.38186358,2713.7,2712.5,12.8073197]
["bitfinex","ETHUSD",1769796512499,1.38186358,2713.7,2712.5,12.8063217]
["bitfinex","ETHUSD",1769796512708,1.38186358,2713.7,2712.4,0.01838202]
["bitfinex","ETHUSD",1769796512877,1.38186358,2713.7,2711.7,1.37940904]
["bitfinex","ETHUSD",1769796512878,13.95651661,2713.5,2711.7,1.37940904]
["bitfinex","ETHUSD",1769796513289,13.95651661,2713.5,2711.7,2.30133848]
["bitfinex","ETHUSD",1769796513475,1.52802163,2713.4,2711.8,1.87964161]
["bitfinex","ETHUSD",1769796513798,14.87790385,2713.3,2711.8,1.87964161]
["bitfinex","ETHUSD",1769796513996,14.87790385,2713.3,2711.3,0.79038202]
["bitfinex","ETHUSD",1769796514299,0.92138724,2713.3,2712.1,0.01838202]
["bitfinex","ETHUSD",1769796515006,0.92138724,2713.3,2711.8,13.72920814]
["bitfinex","ETHUSD",1769796515497,0.92128751,2713.6,2711.9,12.82570172]
["bitfinex","ETHUSD",1769796515803,3.68511339,2713.7,2712.0,1.37475902]
["bitfinex","ETHUSD",1769796515980,3.68511339,2713.7,2710.9,0.01838202]
["bitfinex","ETHUSD",1769796515981,13.95651661,2713.4,2710.9,0.01838202]
["bitfinex","ETHUSD",1769796516182,13.95651661,2713.4,2710.2,12.8073197]
["bitfinex","ETHUSD",1769796516183,13.95651661,2712.3,2710.3,0.01838202]
["bitfinex","ETHUSD",1769796516398,0.12078202,2712.4,2710.2,12.8073197]
["bitfinex","ETHUSD",1769796516399,13.59713965,2712.1,2710.2,12.8073197]
["bitfinex","ETHUSD",1769796516693,15.03589182,2712.0,2710.2,12.8073197]
["bitfinex","ETHUSD",1769796516901,15.03589182,2712.0,2710.4,0.92237203]
["bitfinex","ETHUSD",1769796517103,1.43875217,2712.0,2710.6,13.77578575]
["bitfinex","ETHUSD",1769796517399,14.53656829,2712.6,2710.6,13.77578575]
["bitfinex","ETHUSD",1769796517801,0.92165898,2712.5,2710.6,13.77578575]
["bitfinex","ETHUSD",1769796518099,0.92165898,2712.5,2710.8,12.86987797]
["bitfinex","ETHUSD",1769796518304,0.92165898,2712.5,2710.9,13.62349595]
["bitfinex","ETHUSD",1769796519800,0.92155706,2712.8,2711.1,0.92213492]
["bitfinex","ETHUSD",1769796520306,0.92155706,2712.8,2711.1,13.77363087]
["bitfinex","ETHUSD",1769796521194,0.92145516,2713.1,2711.6,12.85149595]
["bitfinex","ETHUSD",1769796521396,0.92131932,2713.5,2711.9,0.01838202]
["bitfinex","ETHUSD",1769796521612,0.92131932,2713.5,2712.1,12.86987797]
["bitfinex","ETHUSD",1769796521908,0.92131932,2713.5,2712.2,14.21568375]
["bitfinex","ETHUSD",1769796522093,0.92118353,2713.9,2712.3,0.92172694]
["bitfinex","ETHUSD",1769796522468,0.92118353,2713.9,2712.3,13.79160491]
["bitfinex","ETHUSD",1769796523223,0.58218142,2714.5,2712.5,12.86987797]
["bitfinex","ETHUSD",1769796523435,1.11325851,2715.0,2714.5,1.60834615]
["bitfinex","ETHUSD",1769796523584,14.2161375,2715.0,2713.5,0.60549144]
["bitfinex","ETHUSD",1769796523783,14.2161375,2715.0,2712.6,1.79983021]
["bitfinex","ETHUSD",1769796523994,0.001,2713.7,2712.8,0.92155706]
["bitfinex","ETHUSD",1769796524423,0.92085374,2714.9,2712.8,0.92155706]
["bitfinex","ETHUSD",1769796524634,13.53099799,2715.0,2712.8,13.79143503]
["bitfinex","ETHUSD",1769796524913,3.70075654,2715.7,2713.0,12.86987797]
["bitfinex","ETHUSD",1769796524914,13.53099799,2715.5,2713.0,12.86987797]
["bitfinex","ETHUSD",1769796525119,14.45164637,2715.5,2713.1,0.51284241]
["bitfinex","ETHUSD",1769796525288,1.44516464,2715.4,2713.2,12.85149595]
["bitfinex","ETHUSD",1769796525489,3.47294493,2715.4,2713.3,0.83201522]
["bitfinex","ETHUSD",1769796525997,3.47294493,2715.4,2712.3,13.77322289]
["bitfinex","ETHUSD",1769796525998,0.92101385,2714.4,2712.3,13.77322289]
["bitfinex","ETHUSD",1769796526305,1.643542,2714.3,2712.3,13.79160491]
["bitfinex","ETHUSD",1769796526515,14.45198595,2714.5,2712.5,12.86987797]
["bitfinex","ETHUSD",1769796526710,14.4519786,2714.5,2712.5,12.86987797]
["bitfinex","ETHUSD",1769796528527,15.80409223,2714.5,2712.6,0.921625]
["bitfinex","ETHUSD",1769796528721,14.88311162,2714.4,2712.6,0.921625]
["bitfinex","ETHUSD",1769796529027,14.88311162,2714.4,2712.2,5.82309559]
["bitfinex","ETHUSD",1769796529028,6.41755781,2713.5,2711.0,1.3623496]
["bitfinex","ETHUSD",1769796529241,0.1024,2712.9,2711.7,0.01838202]
["bitfinex","ETHUSD",1769796529388,14.43244495,2712.8,2710.9,0.92220035]
["bitfinex","ETHUSD",1769796529589,0.01838202,2712.4,2710.0,3.68996988]
["bitfinex","ETHUSD",1769796529817,13.53099799,2712.3,2710.5,0.92230612]
["bitfinex","ETHUSD",1769796529985,14.43244495,2712.3,2710.3,0.92238673]
["bitfinex","ETHUSD",1769796530184,13.53099799,2712.3,2709.8,12.86987797]
["bitfinex","ETHUSD",1769796530422,0.92179491,2712.1,2710.3,3.68959103]
["bitfinex","ETHUSD",1769796530626,0.92179491,2712.1,2710.3,0.92240711]
["bitfinex","ETHUSD",1769796531015,0.92178469,2712.2,2710.3,0.92240711]
["bitfinex","ETHUSD",1769796531999,14.45274815,2712.3,2710.3,0.92240711]
["bitfinex","ETHUSD",1769796534722,0.01838202,2711.8,2710.2,0.772]
["bitfinex","ETHUSD",1769796534921,0.01838202,2711.8,2709.8,0.92255644]
["bitfinex","ETHUSD",1769796534922,13.54938001,2711.7,2709.8,0.92255644]
["bitfinex","ETHUSD",1769796535124,13.54938001,2711.7,2709.9,0.46129045]
["bitfinex","ETHUSD",1769796535125,13.53099799,2711.2,2709.9,0.46129045]
["bitfinex","ETHUSD",1769796535423,13.53099799,2711.2,2709.8,0.9225756]
["bitfinex","ETHUSD",1769796535594,13.53099799,2711.2,2710.8,0.001]
["bitfinex","ETHUSD",1769796535794,13.53099799,2711.2,2709.3,3.6909549]
["bitfinex","ETHUSD",1769796535795,13.53099799,2711.2,2709.9,0.92251994]
["bitfinex","ETHUSD",1769796535994,13.53099799,2711.2,2709.8,0.92255599]
["bitfinex","ETHUSD",1769796536227,0.67476314,2711.1,2709.9,0.46129594]
["bitfinex","ETHUSD",1769796536424,13.53099799,2711.2,2710.2,0.92243728]
["bitfinex","ETHUSD",1769796537121,1.41466957,2711.6,2709.5,3.69270225]
["bitfinex","ETHUSD",1769796537311,14.45291698,2711.8,2709.6,12.86987797]
["bitfinex","ETHUSD",1769796538829,14.45291698,2711.8,2709.6,0.01838202]
["bitfinex","ETHUSD",1769796538830,13.53099799,2711.6,2709.6,0.01838202]
["bitfinex","ETHUSD",1769796539038,13.53099799,2711.6,2709.5,0.002]
["bitfinex","ETHUSD",1769796539515,13.53099799,2711.4,2709.5,0.002]
["bitfinex","ETHUSD",1769796542034,0.9220669,2711.3,2709.5,0.002]
["bitfinex","ETHUSD",1769796542205,0.46103345,2711.2,2709.5,0.002]
["bitfinex","ETHUSD",1769796542404,13.99203144,2711.2,2709.5,0.002]
["bitfinex","ETHUSD",1769796542605,14.43244495,2711.1,2709.5,0.002]
["bitfinex","ETHUSD",1769796542828,13.53099799,2711.1,2709.5,0.002]
["bitfinex","ETHUSD",1769796543731,14.43244495,2711.1,2709.5,0.002]
["bitfinex","ETHUSD",1769796543936,15.94017481,2711.0,2709.5,0.002]
["bitfinex","ETHUSD",1769796544233,14.45330301,2710.6,2709.5,0.002]
["bitfinex","ETHUSD",1769796544437,15.35474997,2710.6,2708.4,3.69118713]
["bitfinex","ETHUSD",1769796544599,0.01838202,2710.5,2708.4,3.69118713]
["bitfinex","ETHUSD",1769796544806,13.53099799,2710.4,2708.3,0.92308828]
["bitfinex","ETHUSD",1769796545140,13.53099799,2710.0,2708.2,0.92311038]
["bitfinex","ETHUSD",1769796545341,13.53099799,2709.6,2708.1,0.92315226]
["bitfinex","ETHUSD",1769796545506,13.53099799,2709.4,2707.5,3.69340717]
["bitfinex","ETHUSD",1769796545836,13.53099799,2709.4,2708.0,0.92318449]
["bitfinex","ETHUSD",1769796546142,13.53099799,2709.2,2707.2,1.02586335]
["bitfinex","ETHUSD",1769796546347,14.45364339,2709.7,2707.3,0.54927168]
["bitfinex","ETHUSD",1769796546530,14.47202541,2709.7,2707.3,0.54927168]
["bitfinex","ETHUSD",1769796546939,14.45364339,2709.7,2707.4,0.01838202]
["bitfinex","ETHUSD",1769796547123,0.773,2709.6,2707.4,12.71200206]
["bitfinex","ETHUSD",1769796547328,14.01057017,2709.6,2707.4,12.71200206]
["bitfinex","ETHUSD",1769796547522,1.49332156,2709.5,2708.3,0.002]
["bitfinex","ETHUSD",1769796547740,0.3359703,2710.4,2708.3,0.002]
["bitfinex","ETHUSD",1769796547741,14.15997728,2710.3,2708.3,0.002]
["bitfinex","ETHUSD",1769796548050,16.92651536,2710.9,2708.7,0.01838202]
["bitfinex","ETHUSD",1769796548361,16.92651536,2710.9,2708.8,0.92291789]
["bitfinex","ETHUSD",1769796548509,14.15977312,2710.9,2708.9,0.01838202]
["bitfinex","ETHUSD",1769796548713,13.23757017,2710.7,2708.8,0.92291789]
["bitfinex","ETHUSD",1769796549022,13.23757017,2710.5,2708.9,0.46329715]
["bitfinex","ETHUSD",1769796549636,13.23757017,2710.3,2708.9,0.46329715]
["bitfinex","ETHUSD",1769796550254,0.92244114,2710.2,2709.0,0.92284976]
["bitfinex","ETHUSD",1769796550456,14.16001131,2710.2,2708.9,1.38615748]
["bitfinex","ETHUSD",1769796550620,14.16001131,2710.2,2708.3,4.46724521]
["bitfinex","ETHUSD",1769796550621,13.23757017,2710.0,2708.6,0.9229822]
["bitfinex","ETHUSD",1769796550827,14.13901713,2710.0,2708.6,0.92296201]
["bitfinex","ETHUSD",1769796551038,14.13901713,2710.0,2708.8,0.92288445]
["bitfinex","ETHUSD",1769796551242,14.13901713,2710.0,2708.3,0.002]
["bitfinex","ETHUSD",1769796551425,13.23757017,2709.8,2708.3,0.002]
["bitfinex","ETHUSD",1769796551626,13.23757017,2709.6,2708.3,0.46377159]
["bitfinex","ETHUSD",1769796551863,13.23757017,2709.6,2708.3,0.002]
["bitfinex","ETHUSD",1769796552157,0.92267946,2709.5,2708.3,0.002]
["bitfinex","ETHUSD",1769796552520,14.16024963,2709.5,2708.3,0.002]
["bitfinex","ETHUSD",1769796552723,0.92254326,2709.9,2708.3,0.002]
["bitfinex","ETHUSD",1769796553027,14.16009104,2710.0,2708.3,0.002]
["bitfinex","ETHUSD",1769796553226,1.67324721,2709.9,2708.3,0.002]
["bitfinex","ETHUSD",1769796553564,0.773,2710.3,2708.4,0.01838202]
["bitfinex","ETHUSD",1769796553914,1.69541192,2710.3,2708.4,0.01838202]
["bitfinex","ETHUSD",1769796554241,2.59685888,2710.3,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796554422,0.90144696,2710.2,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796554627,1.69541192,2710.3,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796554826,1.67444696,2710.3,2708.6,0.46151006]
["bitfinex","ETHUSD",1769796555027,13.23757017,2710.5,2708.6,13.1551301]
["bitfinex","ETHUSD",1769796555266,1.49876267,2710.2,2708.6,0.46151006]
["bitfinex","ETHUSD",1769796555418,0.90144696,2710.2,2708.6,0.46151006]
["bitfinex","ETHUSD",1769796555812,13.23757017,2710.1,2708.6,0.46151006]
["bitfinex","ETHUSD",1769796556022,0.90144696,2710.2,2708.4,0.92303226]
["bitfinex","ETHUSD",1769796556251,14.77560779,2710.5,2708.3,3.69432023]
["bitfinex","ETHUSD",1769796556435,13.25595219,2710.3,2708.3,3.69432023]
["bitfinex","ETHUSD",1769796556669,14.13901713,2710.3,2708.3,3.69432023]
["bitfinex","ETHUSD",1769796556951,0.90144696,2710.2,2708.3,3.69432023]
["bitfinex","ETHUSD",1769796557248,14.65147188,2710.1,2708.4,0.46174085]
["bitfinex","ETHUSD",1769796557848,0.90144696,2710.0,2708.4,0.46174085]
["bitfinex","ETHUSD",1769796558222,0.92254326,2709.9,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796558432,0.92252585,2710.0,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796558633,15.57397075,2710.1,2708.5,0.92302012]
["bitfinex","ETHUSD",1769796558922,1.92637713,2710.0,2708.6,0.50768415]
["bitfinex","ETHUSD",1769796559359,0.92243234,2710.3,2708.6,0.50768415]
["bitfinex","ETHUSD",1769796560072,0.8754,2710.8,2708.6,0.50768415]
["bitfinex","ETHUSD",1769796560073,13.23757017,2711.1,2709.1,6.43556023]
["bitfinex","ETHUSD",1769796560352,14.15956425,2711.6,2709.5,0.01838202]
["bitfinex","ETHUSD",1769796560718,14.15956425,2711.6,2709.4,0.92271351]
["bitfinex","ETHUSD",1769796560719,13.23757017,2711.2,2709.4,0.92271351]
["bitfinex","ETHUSD",1769796560915,13.23757017,2711.2,2709.2,0.92276376]
["bitfinex","ETHUSD",1769796560916,13.23757017,2711.1,2709.2,0.92276376]
["bitfinex","ETHUSD",1769796561126,13.25595219,2710.9,2709.0,0.92283088]
["bitfinex","ETHUSD",1769796561415,13.23757017,2710.6,2709.1,0.92281242]
["bitfinex","ETHUSD",1769796561862,13.23757017,2710.6,2709.2,3.69099029]
["bitfinex","ETHUSD",1769796562024,13.23757017,2710.6,2709.3,0.92273682]
["bitfinex","ETHUSD",1769796562555,13.23757017,2710.6,2708.8,3.69164967]
["bitfinex","ETHUSD",1769796562716,1.32375702,2710.5,2708.9,0.46329496]
["bitfinex","ETHUSD",1769796563547,15.57366305,2711.0,2708.9,13.156915]
["bitfinex","ETHUSD",1769796563849,16.47511001,2711.0,2708.9,13.156915]
["bitfinex","ETHUSD",1769796564057,14.15739915,2710.9,2708.9,0.46329496]
["bitfinex","ETHUSD",1769796564358,14.13901713,2710.9,2708.9,0.46329496]
["bitfinex","ETHUSD",1769796564518,0.92223697,2710.8,2709.0,0.92284976]
["bitfinex","ETHUSD",1769796564714,15.11258684,2710.7,2709.1,0.50775438]
["bitfinex","ETHUSD",1769796565120,1.41390171,2711.0,2709.2,12.69362004]
["bitfinex","ETHUSD",1769796565121,2.33609292,2711.0,2709.2,12.69362004]
["bitfinex","ETHUSD",1769796565359,13.23757017,2711.1,2709.2,12.69362004]
["bitfinex","ETHUSD",1769796565926,13.23757017,2711.1,2709.1,0.50775438]
["bitfinex","ETHUSD",1769796566421,13.86633925,2711.1,2709.1,0.50775438]
["bitfinex","ETHUSD",1769796566615,13.86633925,2711.1,2709.2,0.92278163]
["bitfinex","ETHUSD",1769796566616,0.92223697,2710.8,2709.2,0.92278163]
["bitfinex","ETHUSD",1769796566839,1.41598071,2710.7,2709.3,0.51216625]
["bitfinex","ETHUSD",1769796567051,0.773,2712.0,2710.1,0.01838202]
["bitfinex","ETHUSD",1769796567251,13.23757017,2711.9,2710.1,0.01838202]
["bitfinex","ETHUSD",1769796567442,13.23757017,2711.9,2710.3,0.01838202]
["bitfinex","ETHUSD",1769796567621,0.2335703,2711.6,2709.8,0.01838202]
["bitfinex","ETHUSD",1769796567821,13.23757017,2711.3,2709.6,0.01838202]
["bitfinex","ETHUSD",1769796568030,13.23757017,2711.1,2709.6,0.01838202]
["bitfinex","ETHUSD",1769796568333,13.23757017,2711.1,2709.3,0.51216625]
["bitfinex","ETHUSD",1769796568334,13.23757017,2710.9,2709.3,0.51216625]
["bitfinex","ETHUSD",1769796568533,13.23757017,2710.9,2708.9,0.773]
["bitfinex","ETHUSD",1769796568735,13.23757017,2710.7,2709.0,3.69137477]
["bitfinex","ETHUSD",1769796570263,13.23757017,2710.7,2709.1,0.01838202]
["bitfinex","ETHUSD",1769796570743,16.25644975,2711.2,2709.8,0.92257731]
["bitfinex","ETHUSD",1769796570944,14.56132719,2711.2,2709.8,0.92257731]
["bitfinex","ETHUSD",1769796571152,1.45613272,2711.1,2710.0,0.01838202]
["bitfinex","ETHUSD",1769796571359,13.23757017,2711.0,2709.9,0.46313994]
["bitfinex","ETHUSD",1769796571544,13.23757017,2711.0,2709.4,0.92270215]
["bitfinex","ETHUSD",1769796571748,13.86633925,2711.0,2709.5,0.9226741]
["bitfinex","ETHUSD",1769796571934,13.86633925,2711.0,2709.4,0.92271019]
["bitfinex","ETHUSD",1769796572134,1.45613272,2711.1,2709.5,0.92266549]
["bitfinex","ETHUSD",1769796572135,13.23757017,2710.8,2709.5,0.92266549]
["bitfinex","ETHUSD",1769796572335,13.23757017,2710.8,2709.7,0.002]
["bitfinex","ETHUSD",1769796572641,14.15982978,2710.8,2709.7,0.001]
["bitfinex","ETHUSD",1769796572966,13.23677017,2710.8,2709.5,0.02038202]
["bitfinex","ETHUSD",1769796573165,14.15901676,2710.8,2709.5,0.002]
["bitfinex","ETHUSD",1769796573465,13.23757017,2710.6,2708.9,0.94125117]
["bitfinex","ETHUSD",1769796573667,13.23757017,2710.6,2708.9,0.01838202]
["bitfinex","ETHUSD",1769796573867,13.86633925,2710.6,2708.7,0.01838202]
["bitfinex","ETHUSD",1769796574177,13.23757017,2710.4,2708.5,0.01838202]
["bitfinex","ETHUSD",1769796574335,0.2335703,2709.7,2708.0,0.002]
["bitfinex","ETHUSD",1769796574533,13.23757017,2709.4,2708.0,0.002]
["bitfinex","ETHUSD",1769796574766,14.16038586,2709.1,2708.0,0.002]
["bitfinex","ETHUSD",1769796575260,13.23757017,2709.1,2708.0,0.002]
["bitfinex","ETHUSD",1769796577463,13.23757017,2709.1,2707.0,0.02038202]
["bitfinex","ETHUSD",1769796577464,0.2335703,2708.8,2707.0,0.002]
["bitfinex","ETHUSD",1769796577663,13.48697555,2708.3,2707.0,0.001]
["bitfinex","ETHUSD",1769796578273,14.26097555,2708.3,2707.0,0.001]
["bitfinex","ETHUSD",1769796578872,13.48697555,2708.3,2707.0,0.001]
["bitfinex","ETHUSD",1769796579078,13.48697555,2708.9,2707.4,0.01838202]
["bitfinex","ETHUSD",1769796579276,13.48697555,2708.9,2707.2,0.01838202]
["bitfinex","ETHUSD",1769796579468,13.48697555,2708.9,2707.0,0.01938202]
["bitfinex","ETHUSD",1769796579469,13.48697555,2708.9,2707.1,0.01838202]
["bitfinex","ETHUSD",1769796580172,13.48697555,2708.9,2707.3,0.01838202]
["bitfinex","ETHUSD",1769796580778,13.48697555,2708.9,2707.0,0.001]
["bitfinex","ETHUSD",1769796581071,13.48697555,2708.7,2707.1,0.36952293]
["bitfinex","ETHUSD",1769796581951,13.48697555,2708.5,2707.0,0.001]
["bitfinex","ETHUSD",1769796582145,13.48697555,2708.3,2707.0,0.001]
["bitfinex","ETHUSD",1769796582577,13.60775757,2708.2,2706.2,0.0188147]
["bitfinex","ETHUSD",1769796582874,13.48697555,2707.8,2706.2,0.94259921]
["bitfinex","ETHUSD",1769796583647,13.48697555,2707.8,2706.2,0.96098123]
["bitfinex","ETHUSD",1769796584282,13.48697555,2709.3,2707.1,6.97494587]
["bitfinex","ETHUSD",1769796584488,14.40973944,2709.3,2708.5,0.01838202]
["bitfinex","ETHUSD",1769796584646,14.40973944,2709.3,2706.8,0.01838202]
["bitfinex","ETHUSD",1769796584647,0.1024,2708.8,2706.4,0.01838202]
["bitfinex","ETHUSD",1769796584975,13.48697555,2708.5,2706.5,0.92370219]
["bitfinex","ETHUSD",1769796586568,13.48697555,2708.0,2706.4,0.9257322]
["bitfinex","ETHUSD",1769796586753,13.48697555,2708.0,2706.4,0.002]
["bitfinex","ETHUSD",1769796589147,13.48697555,2708.0,2706.4,0.12278202]
["bitfinex","ETHUSD",1769796589347,13.48697555,2708.0,2706.5,0.38177273]
["bitfinex","ETHUSD",1769796590148,13.48697555,2708.5,2706.5,0.38177273]
["bitfinex","ETHUSD",1769796590351,13.48697555,2708.5,2706.6,0.01838202]
["bitfinex","ETHUSD",1769796590947,13.48697555,2708.5,2706.7,0.92363394]
["bitfinex","ETHUSD",1769796592351,1.35893756,2708.7,2706.8,0.01838202]
["bitfinex","ETHUSD",1769796592553,13.04267574,2708.9,2706.8,0.01838202]
["bitfinex","ETHUSD",1769796592975,13.04267574,2708.9,2706.9,0.9235657]
["bitfinex","ETHUSD",1769796596189,13.04267574,2708.9,2707.0,12.9585743]
["bitfinex","ETHUSD",1769796596603,0.001,2708.9,2707.4,12.9585743]
["bitfinex","ETHUSD",1769796596964,0.92252825,2710.0,2707.4,12.9585743]
["bitfinex","ETHUSD",1769796596965,13.04167574,2709.8,2707.9,0.92322463]
["bitfinex","ETHUSD",1769796597271,14.34584331,2709.7,2708.0,1.75746975]
["bitfinex","ETHUSD",1769796597492,14.34584331,2709.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769796597874,0.001,2708.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769796598197,14.34584331,2709.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769796598883,14.34584331,2709.7,2708.0,0.01838202]
["bitfinex","ETHUSD",1769796598884,1.30416757,2709.7,2708.0,0.01838202]
["bitfinex","ETHUSD",1769796599211,0.774,2710.1,2708.1,0.92315645]
["bitfinex","ETHUSD",1769796599212,13.04167574,2710.0,2708.1,0.92315645]
["bitfinex","ETHUSD",1769796600865,13.04167574,2709.6,2708.1,0.92315645]
["bitfinex","ETHUSD",1769796601066,13.04167574,2709.6,2707.5,0.92336103]
["bitfinex","ETHUSD",1769796601297,13.04167574,2709.4,2707.5,0.92336103]
["bitfinex","ETHUSD",1769796601502,13.04167574,2709.2,2707.6,0.46352825]
["bitfinex","ETHUSD",1769796603299,13.04167574,2709.2,2707.7,0.92329283]
["bitfinex","ETHUSD",1769796603496,13.04167574,2709.2,2707.6,0.92330933]
["bitfinex","ETHUSD",1769796605383,13.04167574,2709.2,2707.5,3.69330772]
["bitfinex","ETHUSD",1769796605598,13.04167574,2709.2,2707.6,0.01838202]
["bitfinex","ETHUSD",1769796606010,13.04167574,2709.2,2707.5,3.69330772]
["bitfinex","ETHUSD",1769796606210,13.04167574,2709.2,2707.6,0.46350508]
["bitfinex","ETHUSD",1769796606211,1.43476815,2709.1,2707.6,0.46350508]
["bitfinex","ETHUSD",1769796606416,1.43476815,2709.1,2707.6,0.4818871]
["bitfinex","ETHUSD",1769796606617,14.13703772,2709.1,2707.6,0.46350508]
["bitfinex","ETHUSD",1769796607118,14.13703772,2709.1,2707.4,0.92339067]
["bitfinex","ETHUSD",1769796607119,12.70226957,2708.9,2707.4,0.92339067]
["bitfinex","ETHUSD",1769796607509,12.70226957,2708.7,2706.8,0.002]
["bitfinex","ETHUSD",1769796608086,12.70226957,2708.7,2706.8,12.70526691]
["bitfinex","ETHUSD",1769796608598,1.43476815,2709.1,2707.1,12.72164893]
["bitfinex","ETHUSD",1769796608799,13.47626957,2709.2,2707.3,0.01838202]
["bitfinex","ETHUSD",1769796608997,12.70226957,2709.2,2707.2,13.99381382]
["bitfinex","ETHUSD",1769796609528,12.70226957,2709.2,2707.3,0.92342924]
["bitfinex","ETHUSD",1769796609829,12.70226957,2709.2,2707.8,0.002]
["bitfinex","ETHUSD",1769796609984,12.80466957,2710.0,2707.8,0.002]
["bitfinex","ETHUSD",1769796610191,0.001,2709.0,2707.8,0.002]
["bitfinex","ETHUSD",1769796610820,1.37455291,2709.9,2708.0,0.01838202]
["bitfinex","ETHUSD",1769796611129,1.37455291,2709.9,2708.0,12.72164893]
["bitfinex","ETHUSD",1769796611299,14.0952045,2709.9,2707.8,0.002]
["bitfinex","ETHUSD",1769796611617,12.70226957,2709.7,2707.8,0.92525873]
["bitfinex","ETHUSD",1769796611818,12.70226957,2709.5,2707.9,0.46366757]
["bitfinex","ETHUSD",1769796613092,12.70226957,2709.5,2707.8,0.92525873]
["bitfinex","ETHUSD",1769796613418,12.70226957,2709.3,2707.8,0.002]
["bitfinex","ETHUSD",1769796613591,13.62501937,2709.3,2707.8,0.002]
["bitfinex","ETHUSD",1769796614535,0.01838202,2709.0,2707.5,0.002]
["bitfinex","ETHUSD",1769796614718,12.70226957,2708.9,2707.7,0.0008]
["bitfinex","ETHUSD",1769796615198,0.774,2708.8,2707.7,0.0008]
["bitfinex","ETHUSD",1769796616090,13.47626957,2708.8,2707.7,0.0008]
["bitfinex","ETHUSD",1769796617335,13.47626957,2708.8,2707.2,0.92263895]
["bitfinex","ETHUSD",1769796617494,12.70226957,2708.6,2707.2,0.92263895]
["bitfinex","ETHUSD",1769796617698,12.70226957,2708.6,2707.0,0.01838202]
["bitfinex","ETHUSD",1769796617892,13.47626957,2708.6,2707.2,0.01838202]
["bitfinex","ETHUSD",1769796618200,12.70226957,2708.6,2707.2,0.01838202]
["bitfinex","ETHUSD",1769796618623,12.70226957,2708.6,2706.8,0.02038202]
["bitfinex","ETHUSD",1769796618923,0.92901827,2708.5,2707.0,0.01838202]
["bitfinex","ETHUSD",1769796619638,0.92901827,2708.5,2707.2,0.01838202]
["bitfinex","ETHUSD",1769796620107,12.70226957,2709.0,2707.2,0.01838202]
["bitfinex","ETHUSD",1769796620303,12.70226957,2709.0,2707.5,0.01838202]
["bitfinex","ETHUSD",1769796620492,0.774,2708.9,2707.5,0.01838202]
["bitfinex","ETHUSD",1769796621422,13.47626957,2708.9,2707.5,0.01838202]
["bitfinex","ETHUSD",1769796622223,13.47626957,2708.9,2707.7,0.002]
["bitfinex","ETHUSD",1769796622431,1.34762696,2708.8,2707.7,0.002]
["bitfinex","ETHUSD",1769796623630,6.35,2708.7,2707.7,0.002]
["bitfinex","ETHUSD",1769796624899,12.70226957,2708.6,2707.7,0.002]
["bitfinex","ETHUSD",1769796625099,12.70226957,2708.6,2707.5,0.002]
["bitfinex","ETHUSD",1769796626535,12.70226957,2708.6,2707.1,0.92349746]
["bitfinex","ETHUSD",1769796626741,12.70226957,2708.4,2707.1,1.75648338]
["bitfinex","ETHUSD",1769796628349,12.70226957,2708.4,2706.8,0.02038202]
["bitfinex","ETHUSD",1769796628350,12.70226957,2708.2,2706.8,0.002]
["bitfinex","ETHUSD",1769796628531,12.70226957,2708.0,2706.8,0.92558353]
["bitfinex","ETHUSD",1769796628731,13.47626957,2707.9,2706.9,0.92356084]
["bitfinex","ETHUSD",1769796629041,0.59291771,2707.8,2707.0,0.92352247]
["bitfinex","ETHUSD",1769796630152,1.90522696,2708.5,2707.0,0.92352247]
["bitfinex","ETHUSD",1769796630153,1.90522696,2708.5,2707.2,12.70326691]
["bitfinex","ETHUSD",1769796630318,1.21143908,2708.8,2707.9,0.01838202]
["bitfinex","ETHUSD",1769796630656,0.774,2709.1,2707.3,13.62669615]
["bitfinex","ETHUSD",1769796630851,12.70326957,2709.0,2707.3,13.62669615]
["bitfinex","ETHUSD",1769796631041,12.70226957,2708.8,2707.4,1.73204131]
["bitfinex","ETHUSD",1769796631239,12.70226957,2708.8,2707.3,0.92342924]
["bitfinex","ETHUSD",1769796631632,1.34772696,2708.9,2707.3,13.62669615]
["bitfinex","ETHUSD",1769796631830,0.001,2709.0,2707.3,13.62669615]
["bitfinex","ETHUSD",1769796632240,0.774,2708.9,2707.3,13.62669615]
["bitfinex","ETHUSD",1769796634230,0.774,2708.9,2707.5,0.002]
["bitfinex","ETHUSD",1769796634430,12.70226957,2708.8,2707.3,0.92342668]
["bitfinex","ETHUSD",1769796634752,12.70226957,2708.8,2707.3,0.002]
["bitfinex","ETHUSD",1769796634753,12.70326957,2708.8,2707.3,0.002]
["bitfinex","ETHUSD",1769796634970,12.70226957,2707.3,2705.5,0.002]
["bitfinex","ETHUSD",1769796635121,0.01838202,2705.6,2704.4,3.69767312]
["bitfinex","ETHUSD",1769796635454,12.70226957,2705.7,2703.1,12.72164893]
["bitfinex","ETHUSD",1769796635752,12.70226957,2705.5,2704.0,0.92455498]
["bitfinex","ETHUSD",1769796635955,12.70226957,2705.5,2703.3,16.40235745]
["bitfinex","ETHUSD",1769796636264,12.70226957,2705.2,2703.7,0.92463904]
["bitfinex","ETHUSD",1769796636474,12.70226957,2705.2,2703.3,0.92479562]
["bitfinex","ETHUSD",1769796637023,12.68751761,2705.3,2703.3,0.92479562]
["bitfinex","ETHUSD",1769796637261,13.39594015,2704.7,2703.4,0.46240269]
["bitfinex","ETHUSD",1769796637461,13.39594015,2704.7,2703.3,0.92479562]
["bitfinex","ETHUSD",1769796638331,13.39594015,2704.7,2702.8,0.00210824]
["bitfinex","ETHUSD",1769796638925,0.774,2704.8,2702.9,12.80514276]
["bitfinex","ETHUSD",1769796639121,0.774,2705.0,2703.3,12.80514276]
["bitfinex","ETHUSD",1769796639354,1.26875176,2705.2,2703.5,12.80514276]
["bitfinex","ETHUSD",1769796639554,13.39594015,2705.7,2703.7,0.01838202]
["bitfinex","ETHUSD",1769796639755,13.39594015,2706.6,2704.4,0.01838202]
["bitfinex","ETHUSD",1769796640067,0.19209398,2706.9,2705.0,0.01838202]
["bitfinex","ETHUSD",1769796640427,13.58803413,2706.9,2705.1,0.92418025]
["bitfinex","ETHUSD",1769796640653,13.39594015,2705.1,2703.0,0.01838202]
["bitfinex","ETHUSD",1769796640960,13.39594015,2705.1,2703.5,3.69890708]
["bitfinex","ETHUSD",1769796641252,13.39594015,2705.1,2703.3,3.69916912]
["bitfinex","ETHUSD",1769796641459,13.39594015,2705.1,2703.8,0.92459964]
["bitfinex","ETHUSD",1769796641634,0.774,2705.1,2703.5,3.69889026]
["bitfinex","ETHUSD",1769796641952,13.49834015,2705.9,2703.6,13.15664977]
["bitfinex","ETHUSD",1769796642123,14.16994015,2705.9,2704.5,0.92437979]
["bitfinex","ETHUSD",1769796642323,13.39594015,2705.7,2704.3,0.92444993]
["bitfinex","ETHUSD",1769796643032,13.39594015,2705.7,2703.6,0.38827105]
["bitfinex","ETHUSD",1769796643033,13.39594015,2705.0,2703.6,0.36988903]
["bitfinex","ETHUSD",1769796643237,13.39594015,2705.0,2702.8,0.00210824]
["bitfinex","ETHUSD",1769796643479,13.39594015,2705.5,2704.1,0.92449733]
["bitfinex","ETHUSD",1769796643778,0.774,2705.4,2704.1,0.92449733]
["bitfinex","ETHUSD",1769796644077,14.16994015,2705.4,2704.2,0.9244822]
["bitfinex","ETHUSD",1769796644238,1.41699402,2705.3,2704.2,0.9244822]
["bitfinex","ETHUSD",1769796644439,14.81293417,2705.3,2703.4,3.71733717]
["bitfinex","ETHUSD",1769796644650,14.81293417,2705.3,2702.8,16.48868164]
["bitfinex","ETHUSD",1769796644651,13.39594015,2705.0,2703.5,0.92471837]
["bitfinex","ETHUSD",1769796644849,14.29428659,2704.9,2703.5,3.69889287]
["bitfinex","ETHUSD",1769796645138,14.29428659,2704.9,2703.0,0.01838202]
["bitfinex","ETHUSD",1769796645139,13.39594015,2704.8,2703.6,3.69865877]
["bitfinex","ETHUSD",1769796645390,13.39594015,2704.8,2703.7,0.9246253]
["bitfinex","ETHUSD",1769796645544,13.39594015,2704.8,2703.8,0.92462389]
["bitfinex","ETHUSD",1769796645746,13.39594015,2704.8,2703.6,0.9246914]
["bitfinex","ETHUSD",1769796645951,14.82536881,2704.7,2703.7,0.92463532]
["bitfinex","ETHUSD",1769796646153,14.82536881,2704.7,2704.0,0.92455585]
["bitfinex","ETHUSD",1769796646379,0.89834644,2704.9,2704.0,0.92455585]
["bitfinex","ETHUSD",1769796646583,13.39594015,2705.2,2703.5,0.002]
["bitfinex","ETHUSD",1769796647294,13.39594015,2705.2,2703.6,0.01838202]
["bitfinex","ETHUSD",1769796648897,13.39594015,2705.2,2703.7,0.9246588]
["bitfinex","ETHUSD",1769796649192,0.001,2705.4,2703.8,0.01838202]
["bitfinex","ETHUSD",1769796650695,0.001,2705.4,2703.7,0.9246588]
["bitfinex","ETHUSD",1769796650895,13.39594015,2705.3,2703.9,0.9245904]
["bitfinex","ETHUSD",1769796652475,13.39594015,2704.9,2703.5,0.002]
["bitfinex","ETHUSD",1769796652666,0.01838202,2703.6,2701.2,0.19185559]
["bitfinex","ETHUSD",1769796652867,0.01838202,2704.0,2701.2,0.19185559]
["bitfinex","ETHUSD",1769796652868,13.39594015,2703.1,2701.6,0.01838202]
["bitfinex","ETHUSD",1769796653080,7.36424433,2703.4,2699.7,0.01838202]
["bitfinex","ETHUSD",1769796653081,0.1918,2701.2,2699.7,0.01838202]
["bitfinex","ETHUSD",1769796653296,0.1918,2701.2,2700.2,0.01838202]
["bitfinex","ETHUSD",1769796653507,3.892,2702.5,2701.0,0.01838202]
["bitfinex","ETHUSD",1769796653800,13.39594015,2702.4,2701.3,0.00919101]
["bitfinex","ETHUSD",1769796654016,14.73553416,2702.3,2701.6,0.01838202]
["bitfinex","ETHUSD",1769796654308,13.39594015,2702.9,2700.8,0.01838202]
["bitfinex","ETHUSD",1769796654464,13.39594015,2702.9,2701.4,0.01838202]
["bitfinex","ETHUSD",1769796654887,13.39594015,2702.9,2701.5,0.9254118]
["bitfinex","ETHUSD",1769796656297,13.39594015,2702.9,2701.4,0.92544476]
["bitfinex","ETHUSD",1769796656477,14.86949357,2702.8,2701.4,0.92544476]
["bitfinex","ETHUSD",1769796656996,14.86949357,2702.8,2701.3,3.70179593]
["bitfinex","ETHUSD",1769796658406,14.86949357,2702.8,2701.2,0.92549669]
["bitfinex","ETHUSD",1769796660604,14.86949357,2702.8,2701.3,0.01838202]
["bitfinex","ETHUSD",1769796660965,14.86949357,2702.8,2701.2,0.92549669]
["bitfinex","ETHUSD",1769796661185,14.88288951,2702.7,2701.2,0.87549669]
["bitfinex","ETHUSD",1769796661598,14.88288951,2702.7,2701.1,0.92553442]
["bitfinex","ETHUSD",1769796661956,13.39594015,2702.4,2701.1,0.92553442]
["bitfinex","ETHUSD",1769796662730,13.39594015,2702.3,2701.1,0.92554563]
["bitfinex","ETHUSD",1769796662935,13.39594015,2702.3,2701.1,0.92553094]
["bitfinex","ETHUSD",1769796663136,14.73553416,2702.2,2700.2,0.92585734]
["bitfinex","ETHUSD",1769796663302,14.73553416,2702.2,2700.5,0.01838202]
["bitfinex","ETHUSD",1769796664233,14.73553416,2702.2,2700.2,0.92585734]
["bitfinex","ETHUSD",1769796664730,0.775,2702.1,2700.5,0.01838202]
["bitfinex","ETHUSD",1769796665100,1.33959401,2702.2,2700.7,0.01838202]
["bitfinex","ETHUSD",1769796665305,14.17094015,2702.8,2700.9,0.01838202]
["bitfinex","ETHUSD",1769796665632,14.17094015,2702.8,2701.1,0.01838202]
["bitfinex","ETHUSD",1769796666003,13.39594015,2702.8,2701.1,0.01838202]
["bitfinex","ETHUSD",1769796666201,13.39224015,2702.8,2700.9,0.01838202]
["bitfinex","ETHUSD",1769796666405,13.39224015,2702.8,2701.0,0.01838202]
["bitfinex","ETHUSD",1769796666732,1.33922401,2702.7,2701.5,0.03665]
["bitfinex","ETHUSD",1769796666949,14.33334138,2703.4,2701.5,0.05503202]
["bitfinex","ETHUSD",1769796667124,13.55734138,2703.2,2701.6,0.92537755]
["bitfinex","ETHUSD",1769796667324,13.55734138,2703.2,2701.5,0.96205257]
["bitfinex","ETHUSD",1769796667937,13.55734138,2703.2,2701.6,0.01838202]
["bitfinex","ETHUSD",1769796668341,13.55734138,2703.2,2701.5,0.96205257]
["bitfinex","ETHUSD",1769796668542,13.55734138,2703.0,2701.5,0.96205257]
["bitfinex","ETHUSD",1769796670449,1.35573414,2703.1,2701.5,0.98043459]
["bitfinex","ETHUSD",1769796670653,13.55734138,2703.5,2701.7,0.01838202]
["bitfinex","ETHUSD",1769796671119,13.55734138,2703.5,2701.5,0.98043459]
["bitfinex","ETHUSD",1769796671120,13.55734138,2702.5,2701.5,0.03665]
["bitfinex","ETHUSD",1769796671523,13.55734138,2702.5,2701.5,0.96206038]
["bitfinex","ETHUSD",1769796672760,0.001,2702.8,2701.5,0.96206038]
["bitfinex","ETHUSD",1769796672941,0.001,2702.8,2701.6,0.4663832]
["bitfinex","ETHUSD",1769796673143,0.001,2702.8,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796673849,0.01838202,2704.0,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796673850,13.55734138,2704.0,2701.7,13.63167634]
["bitfinex","ETHUSD",1769796674033,13.55734138,2704.0,2701.7,13.65005836]
["bitfinex","ETHUSD",1769796674362,13.55734138,2703.4,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796674585,0.01838202,2703.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796674586,14.91491372,2703.3,2701.8,0.50930997]
["bitfinex","ETHUSD",1769796674792,14.91491372,2703.3,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796674993,13.55734138,2703.1,2701.6,0.92535213]
["bitfinex","ETHUSD",1769796676938,1.35757234,2703.3,2701.6,0.92535213]
["bitfinex","ETHUSD",1769796677143,13.55734138,2703.6,2701.6,0.92535213]
["bitfinex","ETHUSD",1769796677343,13.55734138,2703.6,2701.8,0.01838202]
["bitfinex","ETHUSD",1769796677563,13.55734138,2704.6,2703.5,0.01838202]
["bitfinex","ETHUSD",1769796677763,0.001,2705.2,2704.5,0.0015642]
["bitfinex","ETHUSD",1769796677764,13.55734138,2705.1,2704.5,0.0015642]
["bitfinex","ETHUSD",1769796677973,1.35583414,2705.0,2704.4,0.01838202]
["bitfinex","ETHUSD",1769796678184,0.001,2705.2,2704.4,0.01838202]
["bitfinex","ETHUSD",1769796678389,0.001,2705.2,2704.5,0.00459551]
["bitfinex","ETHUSD",1769796678540,0.001,2705.2,2703.9,0.01360446]
["bitfinex","ETHUSD",1769796678541,13.55834138,2705.2,2703.9,0.01360446]
["bitfinex","ETHUSD",1769796678744,13.55834138,2705.2,2703.7,0.01838202]
["bitfinex","ETHUSD",1769796678745,13.55734138,2706.7,2704.3,0.01838202]
["bitfinex","ETHUSD",1769796678940,13.55734138,2706.7,2705.8,0.01838202]
["bitfinex","ETHUSD",1769796679141,14.91307552,2706.6,2704.3,0.92445364]
["bitfinex","ETHUSD",1769796679345,13.55734138,2706.6,2704.3,0.92445364]
["bitfinex","ETHUSD",1769796679567,13.55734138,2706.6,2704.3,14.87413162]
["bitfinex","ETHUSD",1769796680263,14.48101507,2706.6,2704.3,0.92445364]
["bitfinex","ETHUSD",1769796680469,13.55734138,2706.0,2703.3,0.775]
["bitfinex","ETHUSD",1769796680655,13.55734138,2705.8,2704.1,0.92451073]
["bitfinex","ETHUSD",1769796680855,0.775,2705.7,2704.2,0.92445779]
["bitfinex","ETHUSD",1769796681178,14.33234138,2705.7,2703.6,0.924693]
["bitfinex","ETHUSD",1769796681863,13.55734138,2705.6,2703.6,0.924693]
["bitfinex","ETHUSD",1769796682076,15.76557552,2705.5,2703.6,0.924693]
["bitfinex","ETHUSD",1769796682502,0.775,2705.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769796683004,13.55734138,2706.0,2703.7,13.94967798]
["bitfinex","ETHUSD",1769796683293,0.001,2705.6,2703.8,0.9246246]
["bitfinex","ETHUSD",1769796683465,0.001,2705.6,2703.9,1.8572801]
["bitfinex","ETHUSD",1769796684694,13.55834138,2705.6,2703.9,1.8572801]
["bitfinex","ETHUSD",1769796684860,13.55834138,2705.6,2703.8,0.9246246]
["bitfinex","ETHUSD",1769796685279,13.55834138,2705.6,2703.6,3.6984984]
["bitfinex","ETHUSD",1769796685463,0.775,2705.5,2703.6,3.6984984]
["bitfinex","ETHUSD",1769796685665,13.55834138,2705.6,2703.6,3.6984984]
["bitfinex","ETHUSD",1769796685868,14.33334138,2705.6,2703.6,17.64817638]
["bitfinex","ETHUSD",1769796686100,14.99067552,2705.5,2703.7,2.13466748]
["bitfinex","ETHUSD",1769796686273,13.55734138,2705.3,2703.5,3.6984984]
["bitfinex","ETHUSD",1769796686695,0.775,2705.2,2703.5,0.9247272]
["bitfinex","ETHUSD",1769796687069,13.55734138,2705.3,2703.5,0.9247272]
["bitfinex","ETHUSD",1769796687261,1.35573414,2705.2,2703.7,0.9246588]
["bitfinex","ETHUSD",1769796687465,2.13073414,2705.2,2703.7,0.9246588]
["bitfinex","ETHUSD",1769796687891,15.68807552,2705.2,2703.7,0.9246588]
["bitfinex","ETHUSD",1769796688277,15.68807552,2705.2,2703.6,0.9246711]
["bitfinex","ETHUSD",1769796689299,1.35573414,2705.2,2703.2,14.87450781]
["bitfinex","ETHUSD",1769796689466,0.1034,2705.6,2703.3,15.80706069]
["bitfinex","ETHUSD",1769796689671,0.001,2705.6,2703.3,15.80706069]
["bitfinex","ETHUSD",1769796689900,0.775,2705.5,2703.3,15.80706069]
["bitfinex","ETHUSD",1769796690488,0.001,2705.6,2703.3,15.80706069]
["bitfinex","ETHUSD",1769796690671,0.775,2705.4,2703.3,15.80706069]
["bitfinex","ETHUSD",1769796690868,0.775,2705.4,2703.5,13.94967798]
["bitfinex","ETHUSD",1769796691497,0.775,2705.4,2703.7,13.94967798]
["bitfinex","ETHUSD",1769796692704,0.775,2705.4,2703.6,0.924693]
["bitfinex","ETHUSD",1769796692891,13.55734138,2705.2,2703.6,0.924693]
["bitfinex","ETHUSD",1769796693490,13.55734138,2705.2,2702.9,17.64938877]
["bitfinex","ETHUSD",1769796693698,1.35573414,2705.1,2703.0,15.80711353]
["bitfinex","ETHUSD",1769796694907,1.35573414,2705.1,2703.9,0.002]
["bitfinex","ETHUSD",1769796695174,0.775,2705.0,2703.9,0.002]
["bitfinex","ETHUSD",1769796695479,0.775,2705.0,2703.9,0.001]
["bitfinex","ETHUSD",1769796695480,14.33234138,2705.0,2703.9,0.001]
["bitfinex","ETHUSD",1769796695740,2.34380755,2704.9,2703.9,0.001]
["bitfinex","ETHUSD",1769796695874,1.56880755,2704.9,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796696212,13.55734138,2705.5,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796696398,0.775,2705.4,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796697029,13.55734138,2705.5,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796697216,0.775,2705.3,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796698647,13.73019783,2705.3,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796698948,1.37301978,2705.2,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796700330,14.32821761,2705.2,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796700632,13.73019783,2705.1,2703.9,3.99e-06]
["bitfinex","ETHUSD",1769796700828,12.95519783,2704.9,2703.6,0.002]
["bitfinex","ETHUSD",1769796701147,14.25255582,2704.8,2703.6,0.001]
["bitfinex","ETHUSD",1769796701842,12.95519783,2704.6,2702.6,0.92603914]
["bitfinex","ETHUSD",1769796702037,12.95519783,2704.4,2702.8,0.0008]
["bitfinex","ETHUSD",1769796702350,6.35,2704.5,2702.8,0.0008]
["bitfinex","ETHUSD",1769796702351,0.775,2704.3,2702.8,0.0008]
["bitfinex","ETHUSD",1769796702646,0.775,2704.2,2702.8,0.0008]
["bitfinex","ETHUSD",1769796702950,6.35,2704.5,2702.8,0.0008]
["bitfinex","ETHUSD",1769796702951,0.775,2704.1,2702.8,0.0008]
["bitfinex","ETHUSD",1769796703820,6.35,2704.5,2702.8,0.0008]
["bitfinex","ETHUSD",1769796704051,0.635,2704.4,2702.8,13.44586342]
["bitfinex","ETHUSD",1769796704241,0.775,2704.3,2702.8,13.44586342]
["bitfinex","ETHUSD",1769796705348,0.775,2704.3,2702.8,0.0008]
["bitfinex","ETHUSD",1769796706116,13.73019783,2704.3,2702.8,0.0008]
["bitfinex","ETHUSD",1769796706731,13.73019783,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796710244,6.35,2704.5,2703.0,0.002]
["bitfinex","ETHUSD",1769796710429,1.41,2704.4,2703.0,13.44706342]
["bitfinex","ETHUSD",1769796710633,1.41,2704.4,2703.0,0.002]
["bitfinex","ETHUSD",1769796710837,14.36519783,2704.4,2703.0,0.002]
["bitfinex","ETHUSD",1769796711753,1.41,2704.4,2703.0,0.002]
["bitfinex","ETHUSD",1769796711953,0.775,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796712736,0.775,2704.2,2703.0,0.002]
["bitfinex","ETHUSD",1769796713553,0.635,2704.4,2703.0,0.002]
["bitfinex","ETHUSD",1769796713730,1.4735,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796715362,0.6985,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796715662,1.4735,2704.3,2703.0,13.44706342]
["bitfinex","ETHUSD",1769796715864,0.6985,2704.3,2703.0,13.44706342]
["bitfinex","ETHUSD",1769796716062,1.4735,2704.3,2703.0,13.44706342]
["bitfinex","ETHUSD",1769796716268,1.4735,2704.3,2703.0,14.79204976]
["bitfinex","ETHUSD",1769796716443,1.4735,2704.3,2703.0,1.34698634]
["bitfinex","ETHUSD",1769796716645,1.4735,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796717335,14.42869783,2704.3,2703.0,0.002]
["bitfinex","ETHUSD",1769796719140,12.95439783,2703.9,2703.2,0.0008]
["bitfinex","ETHUSD",1769796719342,12.95359783,2703.9,2702.8,0.000804]
["bitfinex","ETHUSD",1769796719543,0.01838202,2704.0,2702.8,0.000804]
["bitfinex","ETHUSD",1769796719544,12.95359783,2703.7,2702.8,0.000804]
["bitfinex","ETHUSD",1769796719745,12.95279783,2703.7,2702.6,0.00020399]
["bitfinex","ETHUSD",1769796720362,12.95279783,2703.7,2702.0,0.92522182]
["bitfinex","ETHUSD",1769796720531,0.775,2703.6,2702.0,0.92522182]
["bitfinex","ETHUSD",1769796720730,13.73019783,2703.6,2702.0,0.92522182]
["bitfinex","ETHUSD",1769796720975,13.73019783,2703.6,2702.0,0.46263192]
["bitfinex","ETHUSD",1769796720976,1.37301978,2703.5,2702.0,0.46263192]
["bitfinex","ETHUSD",1769796721172,1.37301978,2703.5,2701.4,3.7016802]
["bitfinex","ETHUSD",1769796721173,12.95519783,2702.3,2701.0,0.002]
["bitfinex","ETHUSD",1769796721373,0.01838202,2701.4,2700.0,1.11982301]
["bitfinex","ETHUSD",1769796721574,0.775,2701.3,2700.0,0.92591982]
["bitfinex","ETHUSD",1769796721772,0.775,2701.6,2700.0,13.44262623]
["bitfinex","ETHUSD",1769796721947,12.97357985,2702.8,2700.2,12.51670641]
["bitfinex","ETHUSD",1769796722154,0.775,2702.2,2700.2,12.51670641]
["bitfinex","ETHUSD",1769796722348,12.95519783,2702.8,2700.5,12.51670641]
["bitfinex","ETHUSD",1769796722671,0.775,2702.7,2700.9,12.51670641]
["bitfinex","ETHUSD",1769796723238,0.775,2702.7,2701.1,12.51670641]
["bitfinex","ETHUSD",1769796723475,0.775,2702.7,2701.2,1.25350884]
["bitfinex","ETHUSD",1769796723676,0.775,2702.7,2701.3,0.92548032]
["bitfinex","ETHUSD",1769796724361,0.01838202,2702.6,2701.1,0.92552917]
["bitfinex","ETHUSD",1769796724673,12.95519783,2702.5,2701.2,0.92550721]
["bitfinex","ETHUSD",1769796724864,14.25255582,2702.4,2701.1,0.92554766]
["bitfinex","ETHUSD",1769796725069,14.25255582,2702.4,2701.2,0.92549763]
["bitfinex","ETHUSD",1769796725245,1.29735799,2702.4,2701.2,0.92549763]
["bitfinex","ETHUSD",1769796725446,0.775,2702.5,2701.2,0.92549763]
["bitfinex","ETHUSD",1769796725645,0.775,2702.5,2701.0,3.70205834]
["bitfinex","ETHUSD",1769796725841,0.775,2702.6,2701.0,3.70205834]
["bitfinex","ETHUSD",1769796726071,12.95519783,2702.9,2701.0,3.70205834]
["bitfinex","ETHUSD",1769796726379,0.775,2702.8,2701.0,16.21876475]
["bitfinex","ETHUSD",1769796726679,1.37301978,2702.7,2701.1,1.99208231]
["bitfinex","ETHUSD",1769796727664,1.37301978,2702.7,2701.2,0.92551458]
["bitfinex","ETHUSD",1769796728271,1.37301978,2702.7,2701.2,13.44222099]
["bitfinex","ETHUSD",1769796728479,0.776,2702.8,2701.2,13.44222099]
["bitfinex","ETHUSD",1769796730673,0.776,2703.0,2701.2,13.44222099]
["bitfinex","ETHUSD",1769796730874,13.87039662,2703.2,2701.2,13.44222099]
["bitfinex","ETHUSD",1769796732096,14.64639662,2703.2,2701.2,13.44222099]
["bitfinex","ETHUSD",1769796732297,0.001,2702.7,2701.3,14.43218078]
["bitfinex","ETHUSD",1769796732496,0.001,2702.7,2701.4,0.92544606]
["bitfinex","ETHUSD",1769796733001,0.001,2702.7,2701.4,13.44215247]
["bitfinex","ETHUSD",1769796733899,1.46463966,2703.1,2701.6,12.51670641]
["bitfinex","ETHUSD",1769796734063,13.87039662,2703.6,2701.6,12.51670641]
["bitfinex","ETHUSD",1769796734997,13.87039662,2703.4,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796737109,13.87039662,2703.4,2701.7,13.45943173]
["bitfinex","ETHUSD",1769796737312,13.87039662,2703.4,2701.9,0.01838202]
["bitfinex","ETHUSD",1769796738021,13.87039662,2703.8,2702.3,0.01838202]
["bitfinex","ETHUSD",1769796738421,0.001,2704.2,2702.5,0.01838202]
["bitfinex","ETHUSD",1769796738422,13.87139662,2704.2,2702.5,0.01838202]
["bitfinex","ETHUSD",1769796738604,15.40498628,2704.1,2702.5,1.27362907]
["bitfinex","ETHUSD",1769796738804,16.18098628,2704.1,2702.5,1.25524705]
["bitfinex","ETHUSD",1769796739000,13.87039662,2703.9,2702.0,0.92524056]
["bitfinex","ETHUSD",1769796739818,13.87039662,2703.9,2702.0,13.44094697]
["bitfinex","ETHUSD",1769796740701,13.87039662,2703.9,2702.0,0.92524056]
["bitfinex","ETHUSD",1769796740910,13.87039662,2703.7,2702.0,0.92524056]
["bitfinex","ETHUSD",1769796741219,13.87039662,2703.7,2701.8,3.70096225]
["bitfinex","ETHUSD",1769796741426,13.87039662,2703.5,2701.8,5.78530077]
["bitfinex","ETHUSD",1769796741635,13.87039662,2703.5,2701.8,2.08433852]
["bitfinex","ETHUSD",1769796742230,13.87039662,2703.5,2701.7,0.9253433]
["bitfinex","ETHUSD",1769796743230,13.87039662,2703.5,2701.7,0.01838202]
["bitfinex","ETHUSD",1769796743898,13.87139662,2703.5,2701.7,0.01838202]
["bitfinex","ETHUSD",1769796744434,13.87139662,2703.5,2701.6,3.7013732]
["bitfinex","ETHUSD",1769796744435,13.87039662,2703.3,2701.6,3.7013732]
["bitfinex","ETHUSD",1769796744608,13.87039662,2703.1,2700.4,13.85141087]
["bitfinex","ETHUSD",1769796744925,13.87039662,2702.9,2701.0,0.92554916]
["bitfinex","ETHUSD",1769796745426,13.87039662,2702.7,2700.9,3.70243467]
["bitfinex","ETHUSD",1769796745628,13.87039662,2702.5,2700.9,1.39026079]
["bitfinex","ETHUSD",1769796746424,14.64639662,2702.5,2700.9,1.39026079]
["bitfinex","ETHUSD",1769796746926,14.64639662,2702.5,2701.0,0.01838202]
["bitfinex","ETHUSD",1769796747102,14.64639662,2702.5,2700.8,0.92563455]
["bitfinex","ETHUSD",1769796747303,14.64639662,2702.5,2700.3,3.70323413]
["bitfinex","ETHUSD",1769796747517,7.0485,2702.6,2700.3,3.70323413]
["bitfinex","ETHUSD",1769796747518,1.53458966,2702.4,2700.8,12.53408843]
["bitfinex","ETHUSD",1769796747712,14.56889662,2702.6,2701.0,0.01838202]
["bitfinex","ETHUSD",1769796748519,14.56889662,2702.6,2700.8,0.01838202]
["bitfinex","ETHUSD",1769796748730,14.56889662,2702.6,2700.7,0.01838202]
["bitfinex","ETHUSD",1769796749426,14.56889662,2702.6,2700.8,0.92565165]
["bitfinex","ETHUSD",1769796751811,14.56889662,2702.6,2700.6,3.70277787]
["bitfinex","ETHUSD",1769796752010,13.87039662,2702.4,2700.7,0.46285324]
["bitfinex","ETHUSD",1769796752232,13.87039662,2702.4,2700.7,12.97855965]
["bitfinex","ETHUSD",1769796752434,13.87039662,2702.4,2700.7,0.46285324]
["bitfinex","ETHUSD",1769796752435,13.87039662,2702.3,2700.7,0.46285324]
["bitfinex","ETHUSD",1769796753820,13.87039662,2702.3,2700.4,5.43730321]
["bitfinex","ETHUSD",1769796753821,15.05963981,2702.2,2700.4,2.64208142]
["bitfinex","ETHUSD",1769796754015,14.64639662,2702.1,2700.4,0.92576686]
["bitfinex","ETHUSD",1769796754231,14.66477864,2702.1,2700.4,0.92576686]
["bitfinex","ETHUSD",1769796754421,14.64639662,2702.1,2700.1,3.70353386]
["bitfinex","ETHUSD",1769796754622,14.66477864,2702.1,2700.5,0.92573168]
["bitfinex","ETHUSD",1769796754842,13.88877864,2701.9,2699.1,0.01838202]
["bitfinex","ETHUSD",1769796755043,13.88877864,2701.9,2698.5,13.45996948]
["bitfinex","ETHUSD",1769796755044,13.87039662,2700.5,2698.7,0.01838202]
["bitfinex","ETHUSD",1769796755344,13.87039662,2700.8,2698.6,13.45996948]
["bitfinex","ETHUSD",1769796755543,13.87039662,2700.8,2698.9,13.44158746]
["bitfinex","ETHUSD",1769796755726,1.38703966,2700.7,2700.6,0.001]
["bitfinex","ETHUSD",1769796755911,1.38703966,2700.7,2699.4,0.01838202]
["bitfinex","ETHUSD",1769796756118,13.87039662,2701.2,2699.8,0.01838202]
["bitfinex","ETHUSD",1769796756629,13.87039662,2701.2,2699.6,0.002]
["bitfinex","ETHUSD",1769796757521,13.82968716,2701.0,2699.6,0.002]
["bitfinex","ETHUSD",1769796760845,1.46657786,2702.0,2700.6,0.01838202]
["bitfinex","ETHUSD",1769796761042,1.46657786,2702.0,2700.8,0.01838202]
["bitfinex","ETHUSD",1769796761347,1.5296265,2701.9,2700.8,0.01838202]
["bitfinex","ETHUSD",1769796761843,14.60568716,2702.6,2700.9,0.92561738]
["bitfinex","ETHUSD",1769796763319,14.60568716,2702.6,2700.8,0.92564408]
["bitfinex","ETHUSD",1769796764035,14.60568716,2702.6,2700.6,3.72098865]
["bitfinex","ETHUSD",1769796764740,14.60568716,2702.6,2700.8,0.01838202]
["bitfinex","ETHUSD",1769796765049,15.29025588,2702.5,2700.8,1.73647783]
["bitfinex","ETHUSD",1769796765458,15.29025588,2702.5,2700.8,1.71809581]
["bitfinex","ETHUSD",1769796766355,15.29025588,2702.5,2700.9,0.92561738]
["bitfinex","ETHUSD",1769796767740,15.29025588,2702.5,2700.8,1.71809581]
["bitfinex","ETHUSD",1769796768025,13.84806918,2702.2,2700.3,0.92580278]
["bitfinex","ETHUSD",1769796768247,13.82968716,2702.0,2700.1,3.70352027]
["bitfinex","ETHUSD",1769796768446,13.82968716,2702.0,2700.0,0.92592592]
["bitfinex","ETHUSD",1769796768841,13.82968716,2702.0,2699.9,1.70193485]
["bitfinex","ETHUSD",1769796769039,13.82968716,2701.8,2699.9,0.92593485]
["bitfinex","ETHUSD",1769796769243,13.82968716,2701.6,2700.0,0.46298145]
["bitfinex","ETHUSD",1769796769453,14.60568716,2701.5,2700.0,0.46298145]
["bitfinex","ETHUSD",1769796770269,14.60568716,2701.5,2699.7,3.70384088]
["bitfinex","ETHUSD",1769796770270,14.60568716,2701.5,2699.6,17.14774819]
["bitfinex","ETHUSD",1769796770563,14.60568716,2701.5,2699.7,17.16381036]
["bitfinex","ETHUSD",1769796770880,13.82968716,2701.5,2699.8,13.44158746]
["bitfinex","ETHUSD",1769796771062,0.776,2701.6,2699.9,13.45996948]
["bitfinex","ETHUSD",1769796771561,14.60568716,2701.6,2699.9,13.45996948]
["bitfinex","ETHUSD",1769796771762,15.42873657,2701.5,2700.0,1.34599695]
["bitfinex","ETHUSD",1769796771930,15.42873657,2701.5,2699.7,3.7222229]
["bitfinex","ETHUSD",1769796772339,15.42873657,2701.5,2699.6,0.02038202]
["bitfinex","ETHUSD",1769796772539,13.82968716,2701.1,2699.6,0.002]
["bitfinex","ETHUSD",1769796772967,13.82968716,2701.1,2699.7,0.92601244]
["bitfinex","ETHUSD",1769796773270,15.21265588,2701.0,2699.8,0.46322554]
["bitfinex","ETHUSD",1769796773474,0.776,2700.9,2699.7,0.92599651]
["bitfinex","ETHUSD",1769796774349,14.60568716,2700.9,2699.6,0.002]
["bitfinex","ETHUSD",1769796778451,1.38296872,2701.0,2699.6,0.002]
["bitfinex","ETHUSD",1769796778650,13.82968716,2701.2,2699.6,0.002]
["bitfinex","ETHUSD",1769796779161,13.82968716,2701.2,2699.6,0.02038202]
["bitfinex","ETHUSD",1769796779850,0.776,2701.1,2699.8,0.002]
["bitfinex","ETHUSD",1769796780683,14.60568716,2701.1,2699.8,0.002]
["bitfinex","ETHUSD",1769796780977,13.82968716,2701.1,2699.8,0.002]
["bitfinex","ETHUSD",1769796781170,1.38296872,2701.0,2699.8,0.002]
["bitfinex","ETHUSD",1769796781547,13.83068716,2701.5,2699.8,13.46196948]
["bitfinex","ETHUSD",1769796781788,0.001,2701.5,2700.0,13.45996948]
["bitfinex","ETHUSD",1769796781958,0.001,2701.5,2700.6,0.01838202]
["bitfinex","ETHUSD",1769796782491,13.82968716,2702.3,2700.6,0.01838202]
["bitfinex","ETHUSD",1769796782692,13.82968716,2702.3,2700.0,13.44058746]
["bitfinex","ETHUSD",1769796782991,13.82968716,2702.1,2700.2,13.45896948]
["bitfinex","ETHUSD",1769796783196,0.001,2702.4,2700.7,13.44058746]
["bitfinex","ETHUSD",1769796783496,13.83068716,2703.5,2701.4,13.45896948]
["bitfinex","ETHUSD",1769796783681,15.29035588,2703.4,2701.5,1.34589695]
["bitfinex","ETHUSD",1769796784595,13.82968716,2702.9,2701.0,13.43958746]
["bitfinex","ETHUSD",1769796785298,13.82968716,2702.9,2701.1,0.92554885]
["bitfinex","ETHUSD",1769796787205,13.87148858,2702.4,2700.2,3.70331438]
["bitfinex","ETHUSD",1769796787408,13.87148858,2702.2,2700.2,0.92585734]
["bitfinex","ETHUSD",1769796787614,13.87148858,2702.0,2700.2,0.92585734]
["bitfinex","ETHUSD",1769796787771,13.87148858,2701.8,2700.2,0.59917275]
["bitfinex","ETHUSD",1769796787978,13.87148858,2701.8,2699.9,0.92593617]
["bitfinex","ETHUSD",1769796788200,13.87148858,2701.6,2700.1,0.9258825]
["bitfinex","ETHUSD",1769796788718,13.87148858,2701.6,2700.0,0.92592035]
["bitfinex","ETHUSD",1769796788928,13.87148858,2701.6,2700.1,0.92587148]
["bitfinex","ETHUSD",1769796789092,15.33623744,2701.5,2700.1,1.38881528]
["bitfinex","ETHUSD",1769796790191,15.33623744,2701.5,2700.2,0.01838202]
["bitfinex","ETHUSD",1769796790192,1.46474886,2701.5,2700.2,0.01838202]
["bitfinex","ETHUSD",1769796790398,13.87148858,2702.0,2700.2,0.01838202]
["bitfinex","ETHUSD",1769796790900,13.87148858,2702.0,2700.4,0.01838202]
["bitfinex","ETHUSD",1769796791234,13.87148858,2702.0,2700.1,1.38881528]
["bitfinex","ETHUSD",1769796791735,13.87148858,2702.0,2700.4,0.01838202]
["bitfinex","ETHUSD",1769796792386,0.776,2702.2,2700.6,13.41855339]
["bitfinex","ETHUSD",1769796792586,0.776,2702.2,2700.7,1.34185534]
["bitfinex","ETHUSD",1769796792994,14.64748858,2702.2,2700.7,1.34185534]
["bitfinex","ETHUSD",1769796793217,14.64748858,2702.2,2700.4,0.01838202]
["bitfinex","ETHUSD",1769796793385,14.64748858,2702.2,2700.5,0.92575448]
["bitfinex","ETHUSD",1769796794495,13.87148858,2702.6,2700.5,14.32592585]
["bitfinex","ETHUSD",1769796794716,13.87148858,2701.5,2700.3,0.002]
["bitfinex","ETHUSD",1769796794906,14.64748858,2701.4,2700.3,0.002]
["bitfinex","ETHUSD",1769796795594,0.01838202,2702.0,2700.3,0.002]
["bitfinex","ETHUSD",1769796795595,0.776,2701.6,2700.3,0.002]
["bitfinex","ETHUSD",1769796795914,14.64748858,2701.6,2700.3,0.002]
["bitfinex","ETHUSD",1769796796118,1.46474886,2701.5,2700.3,0.002]
["bitfinex","ETHUSD",1769796796315,15.33623744,2701.5,2700.3,0.002]
["bitfinex","ETHUSD",1769796798227,1.46474886,2701.5,2700.3,0.002]
["bitfinex","ETHUSD",1769796798399,0.776,2701.6,2700.3,0.002]
["bitfinex","ETHUSD",1769796800830,0.776,2701.6,2700.3,13.40217137]
["bitfinex","ETHUSD",1769796801033,13.87148858,2702.3,2700.3,13.40217137]
["bitfinex","ETHUSD",1769796801908,13.87148858,2702.3,2700.4,0.92578877]
["bitfinex","ETHUSD",1769796802109,13.87148858,2702.3,2700.5,13.40017137]
["bitfinex","ETHUSD",1769796802314,13.87148858,2702.3,2700.6,14.83276738]
["bitfinex","ETHUSD",1769796802315,1.38714886,2702.2,2700.6,14.83276738]
["bitfinex","ETHUSD",1769796803736,0.776,2702.5,2700.6,14.8511494]
["bitfinex","ETHUSD",1769796804033,0.776,2702.5,2700.8,13.40017137]
["bitfinex","ETHUSD",1769796804532,13.87148858,2702.3,2700.7,0.92568593]
["bitfinex","ETHUSD",1769796805205,13.82245509,2702.3,2700.7,0.92568593]
["bitfinex","ETHUSD",1769796806229,13.82245509,2702.3,2700.7,14.3258573]
["bitfinex","ETHUSD",1769796806439,15.25373409,2702.2,2700.8,1.9461197]
["bitfinex","ETHUSD",1769796808131,15.25373409,2702.2,2700.9,0.92561738]
["bitfinex","ETHUSD",1769796808633,1.38224551,2702.2,2700.8,15.34629107]
["bitfinex","ETHUSD",1769796808805,13.87148858,2702.6,2700.8,16.2719163]
["bitfinex","ETHUSD",1769796809005,0.01938202,2702.7,2700.8,16.2719163]
["bitfinex","ETHUSD",1769796809006,13.87148858,2702.4,2700.8,16.27191742]
["bitfinex","ETHUSD",1769796811332,13.87148858,2702.2,2700.8,2.87176301]
["bitfinex","ETHUSD",1769796811501,13.87148858,2702.2,2700.8,0.92564331]
["bitfinex","ETHUSD",1769796811709,13.87148858,2702.2,2700.5,13.40217137]
["bitfinex","ETHUSD",1769796812055,0.01838202,2702.5,2700.5,0.002]
["bitfinex","ETHUSD",1769796812056,13.8898706,2701.8,2700.5,0.002]
["bitfinex","ETHUSD",1769796812253,14.64748858,2701.8,2700.5,0.002]
["bitfinex","ETHUSD",1769796812453,13.87148858,2701.6,2700.5,0.002]
["bitfinex","ETHUSD",1769796813442,13.87148858,2701.4,2700.3,0.00100599]
["bitfinex","ETHUSD",1769796813734,13.87148858,2701.2,2700.0,0.002]
["bitfinex","ETHUSD",1769796815530,2.09974886,2701.4,2700.0,0.002]
["bitfinex","ETHUSD",1769796818336,2.09974886,2701.4,2700.2,0.002]
["bitfinex","ETHUSD",1769796818659,2.09974886,2701.4,2700.3,0.92582305]
["bitfinex","ETHUSD",1769796818860,13.5940487,2701.9,2700.3,14.34575771]
["bitfinex","ETHUSD",1769796820670,13.5940487,2701.9,2700.3,0.92582305]
["bitfinex","ETHUSD",1769796820856,13.5940487,2701.9,2700.2,0.002]
["bitfinex","ETHUSD",1769796821029,12.8180487,2701.7,2700.2,0.002]
["bitfinex","ETHUSD",1769796822044,12.8180487,2701.7,2700.1,0.92589163]
["bitfinex","ETHUSD",1769796822334,12.8180487,2701.5,2700.1,2.73103321]
["bitfinex","ETHUSD",1769796822531,12.8180487,2701.5,2700.1,1.80514158]
["bitfinex","ETHUSD",1769796822731,1.28180487,2701.6,2700.0,0.002]
["bitfinex","ETHUSD",1769796822732,12.8180487,2701.3,2700.0,0.002]
["bitfinex","ETHUSD",1769796822929,0.01838202,2701.4,2700.0,0.001]
["bitfinex","ETHUSD",1769796822930,12.8180487,2701.1,2700.0,0.001]
["bitfinex","ETHUSD",1769796823130,0.01838202,2701.2,2699.8,0.002]
["bitfinex","ETHUSD",1769796823131,12.8180487,2700.9,2699.8,5.98e-06]
["bitfinex","ETHUSD",1769796823336,12.8180487,2700.7,2699.8,5.98e-06]
["bitfinex","ETHUSD",1769796824561,12.8180487,2700.7,2699.5,0.002]
["bitfinex","ETHUSD",1769796824732,12.8180487,2700.4,2699.6,0.001]
["bitfinex","ETHUSD",1769796824938,12.8180487,2700.2,2699.4,9.98e-06]
["bitfinex","ETHUSD",1769796825137,13.5940487,2700.1,2699.4,9.98e-06]
["bitfinex","ETHUSD",1769796825365,14.17745357,2700.0,2699.4,9.98e-06]
["bitfinex","ETHUSD",1769796825859,14.17745357,2700.0,2699.2,0.002]
["bitfinex","ETHUSD",1769796826062,14.17745357,2700.0,2698.5,0.00101197]
["bitfinex","ETHUSD",1769796826234,12.8180487,2699.8,2698.5,0.00101197]
["bitfinex","ETHUSD",1769796826863,12.8180487,2699.4,2698.3,0.002]
["bitfinex","ETHUSD",1769796827051,1.11354578,2699.3,2698.3,0.002]
["bitfinex","ETHUSD",1769796827251,13.5940487,2699.8,2698.3,0.002]
["bitfinex","ETHUSD",1769796827663,12.8180487,2699.6,2698.3,0.002]
["bitfinex","ETHUSD",1769796828967,12.8180487,2699.4,2698.3,0.001]
["bitfinex","ETHUSD",1769796829370,12.8180487,2699.4,2697.3,17.12544802]
["bitfinex","ETHUSD",1769796829672,12.8180487,2699.1,2697.4,13.41993466]
["bitfinex","ETHUSD",1769796829850,0.01838202,2699.5,2697.4,13.41993466]
["bitfinex","ETHUSD",1769796829851,12.8180487,2698.9,2697.5,1.7125448]
["bitfinex","ETHUSD",1769796830252,0.776,2699.2,2698.5,0.002]
["bitfinex","ETHUSD",1769796831172,12.8180487,2699.8,2698.5,0.002]
["bitfinex","ETHUSD",1769796831468,1.35940487,2700.0,2698.5,13.42193466]
["bitfinex","ETHUSD",1769796831669,14.17745357,2700.0,2698.5,13.42193466]
["bitfinex","ETHUSD",1769796831969,1.49534536,2699.9,2698.6,1.34219347]
["bitfinex","ETHUSD",1769796832661,14.31339406,2699.9,2698.5,0.002]
["bitfinex","ETHUSD",1769796833774,12.8180487,2700.7,2698.5,13.42193466]
["bitfinex","ETHUSD",1769796833942,12.8180487,2700.5,2698.5,0.002]
["bitfinex","ETHUSD",1769796834143,12.8180487,2700.2,2698.5,0.002]
["bitfinex","ETHUSD",1769796834344,12.8180487,2700.0,2698.5,0.002]
["bitfinex","ETHUSD",1769796835479,12.8180487,2699.8,2698.5,0.001]
["bitfinex","ETHUSD",1769796835776,12.8180487,2699.6,2698.5,0.0002]
["bitfinex","ETHUSD",1769796836449,0.776,2699.8,2698.5,0.0002]
["bitfinex","ETHUSD",1769796836639,0.92568876,2700.7,2698.5,0.0002]
["bitfinex","ETHUSD",1769796836640,12.8180487,2700.3,2698.7,13.41993466]
["bitfinex","ETHUSD",1769796836859,14.09985357,2700.3,2698.8,1.34383167]
["bitfinex","ETHUSD",1769796837178,12.8180487,2700.1,2698.5,0.0002]
["bitfinex","ETHUSD",1769796837351,12.8180487,2699.9,2698.5,0.0002]
["bitfinex","ETHUSD",1769796838052,14.09985357,2700.3,2698.5,0.0002]
["bitfinex","ETHUSD",1769796839344,14.09985357,2700.3,2698.5,13.42013466]
["bitfinex","ETHUSD",1769796840575,1.28180487,2700.3,2698.5,13.43851668]
["bitfinex","ETHUSD",1769796840758,13.5940487,2700.7,2698.7,13.3857317]
["bitfinex","ETHUSD",1769796841168,0.01838202,2701.1,2698.7,13.40411372]
["bitfinex","ETHUSD",1769796841169,12.83643072,2701.1,2698.7,13.40411372]
["bitfinex","ETHUSD",1769796841495,0.776,2701.0,2699.2,13.33825328]
["bitfinex","ETHUSD",1769796841854,13.5940487,2701.0,2699.2,13.33825328]
["bitfinex","ETHUSD",1769796842046,13.61243072,2701.0,2699.2,13.33825328]
["bitfinex","ETHUSD",1769796842261,12.8180487,2700.8,2699.1,0.92623467]
["bitfinex","ETHUSD",1769796843065,0.001,2700.1,2699.1,0.92623467]
["bitfinex","ETHUSD",1769796843479,0.001,2700.1,2699.0,3.70493868]
["bitfinex","ETHUSD",1769796843985,0.001,2700.1,2698.9,3.70493868]
["bitfinex","ETHUSD",1769796844977,12.8190487,2700.1,2698.8,0.92630389]
["bitfinex","ETHUSD",1769796845181,12.8190487,2700.1,2698.9,0.46316544]
["bitfinex","ETHUSD",1769796845352,12.8190487,2700.1,2698.5,0.0002]
["bitfinex","ETHUSD",1769796845749,0.001,2700.1,2698.5,0.0002]
["bitfinex","ETHUSD",1769796847476,0.001,2700.1,2698.9,13.00681324]
["bitfinex","ETHUSD",1769796847856,13.08851619,2701.1,2699.0,13.02519526]
["bitfinex","ETHUSD",1769796848252,13.08851619,2701.1,2699.3,13.00681324]
["bitfinex","ETHUSD",1769796848453,0.777,2701.2,2699.2,0.01838202]
["bitfinex","ETHUSD",1769796848454,1.38655162,2701.0,2699.7,13.00681324]
["bitfinex","ETHUSD",1769796848674,0.001,2701.2,2699.7,13.00681324]
["bitfinex","ETHUSD",1769796849554,13.08951619,2701.2,2699.8,0.92599451]
["bitfinex","ETHUSD",1769796849765,13.08951619,2701.2,2699.7,0.92600981]
["bitfinex","ETHUSD",1769796850588,13.08951619,2701.2,2699.7,13.93282305]
["bitfinex","ETHUSD",1769796850890,1.30895162,2701.1,2699.8,1.76370359]
["bitfinex","ETHUSD",1769796851267,1.30895162,2701.1,2699.0,3.70506826]
["bitfinex","ETHUSD",1769796851268,13.08851619,2700.7,2699.0,3.70506826]
["bitfinex","ETHUSD",1769796851477,13.08851619,2700.7,2699.2,0.92619266]
["bitfinex","ETHUSD",1769796851680,13.08851619,2700.7,2699.3,0.92614463]
["bitfinex","ETHUSD",1769796851879,1.30895162,2701.1,2699.3,13.93295787]
["bitfinex","ETHUSD",1769796851880,14.39746781,2701.1,2699.3,13.93295787]
["bitfinex","ETHUSD",1769796852167,13.08851619,2700.9,2699.4,14.77057936]
["bitfinex","ETHUSD",1769796852374,13.08851619,2700.9,2699.2,0.92619834]
["bitfinex","ETHUSD",1769796852801,13.08851619,2700.9,2699.2,13.93301158]
["bitfinex","ETHUSD",1769796854689,13.08851619,2700.9,2699.3,0.01838202]
["bitfinex","ETHUSD",1769796855084,0.001,2700.7,2699.3,0.01838202]
["bitfinex","ETHUSD",1769796855396,13.08951619,2700.7,2699.2,0.92619834]
["bitfinex","ETHUSD",1769796855589,14.39746781,2700.6,2699.4,0.92613173]
["bitfinex","ETHUSD",1769796857685,1.30895162,2700.6,2699.4,13.93294497]
["bitfinex","ETHUSD",1769796857994,0.001,2700.7,2699.4,13.93294497]
["bitfinex","ETHUSD",1769796858412,0.001,2700.7,2699.4,0.92613173]
["bitfinex","ETHUSD",1769796858766,13.08951619,2700.7,2699.4,0.92613173]
["bitfinex","ETHUSD",1769796859099,13.08951619,2700.7,2699.4,0.92612883]
["bitfinex","ETHUSD",1769796859568,13.08951619,2700.7,2699.1,3.70488528]
["bitfinex","ETHUSD",1769796859763,1.30895162,2700.6,2699.2,1.84139332]
["bitfinex","ETHUSD",1769796860194,1.30895162,2700.6,2699.2,1.85977534]
["bitfinex","ETHUSD",1769796860370,1.30895162,2700.6,2699.2,14.73436838]
["bitfinex","ETHUSD",1769796860578,0.001,2700.7,2699.2,14.71598636]
["bitfinex","ETHUSD",1769796860999,13.08951619,2700.7,2699.2,14.71598636]
["bitfinex","ETHUSD",1769796861908,13.08951619,2700.7,2699.3,0.92616604]
["bitfinex","ETHUSD",1769796864192,0.001,2700.7,2699.4,12.7459579]
["bitfinex","ETHUSD",1769796864923,13.08951619,2700.7,2699.3,0.92616604]
["bitfinex","ETHUSD",1769796865119,13.08851619,2700.5,2699.3,1.57338839]
["bitfinex","ETHUSD",1769796865682,13.08851619,2700.5,2699.2,2.76756669]
["bitfinex","ETHUSD",1769796865912,13.08851619,2700.5,2699.1,3.7049297]
["bitfinex","ETHUSD",1769796867488,13.08851619,2700.5,2699.4,0.002]
["bitfinex","ETHUSD",1769796867709,13.08951619,2700.5,2699.1,3.7049297]
["bitfinex","ETHUSD",1769796867918,13.08951619,2700.5,2698.8,0.92631857]
["bitfinex","ETHUSD",1769796868089,13.08951619,2700.5,2699.1,0.002]
["bitfinex","ETHUSD",1769796868287,13.08951619,2700.5,2699.1,0.92622798]
["bitfinex","ETHUSD",1769796868288,13.08851619,2700.3,2699.1,0.92622798]
["bitfinex","ETHUSD",1769796868717,13.08851619,2700.3,2698.8,3.70524248]
["bitfinex","ETHUSD",1769796869019,13.08851619,2700.3,2698.7,12.74123278]
["bitfinex","ETHUSD",1769796869183,1.43984678,2700.4,2698.7,0.002]
["bitfinex","ETHUSD",1769796869184,13.08851619,2699.9,2698.7,0.002]
["bitfinex","ETHUSD",1769796869384,13.08851619,2699.7,2698.5,0.0002]
["bitfinex","ETHUSD",1769796870785,0.01838202,2699.6,2698.5,0.0002]
["bitfinex","ETHUSD",1769796871029,13.08851619,2699.5,2698.5,0.0002]
["bitfinex","ETHUSD",1769796872789,2.08485162,2699.8,2698.5,0.0002]
["bitfinex","ETHUSD",1769796872988,0.776,2699.8,2698.5,0.0002]
["bitfinex","ETHUSD",1769796873184,13.86451619,2699.8,2698.5,0.0002]
["bitfinex","ETHUSD",1769796875327,13.08851619,2700.3,2698.5,13.00701324]
["bitfinex","ETHUSD",1769796875834,13.08851619,2700.3,2698.6,0.01838202]
["bitfinex","ETHUSD",1769796876063,1.94385162,2700.2,2698.8,0.92633763]
["bitfinex","ETHUSD",1769796876204,15.03236781,2700.2,2698.8,0.92633763]
["bitfinex","ETHUSD",1769796879838,12.78989246,2700.0,2698.8,0.92633763]
["bitfinex","ETHUSD",1769796880366,0.001,2700.0,2698.6,13.51000896]
["bitfinex","ETHUSD",1769796880528,0.001,2700.5,2699.2,0.01838202]
["bitfinex","ETHUSD",1769796880876,0.001,2700.5,2699.3,1.3510009]
["bitfinex","ETHUSD",1769796881964,0.001,2700.5,2699.3,14.84162784]
["bitfinex","ETHUSD",1769796882271,0.001,2700.5,2699.6,0.92606312]
["bitfinex","ETHUSD",1769796882819,0.001,2700.7,2699.6,14.43507208]
["bitfinex","ETHUSD",1769796883323,0.001,2701.2,2699.7,13.48862694]
["bitfinex","ETHUSD",1769796883630,0.001,2701.2,2699.8,1.46168923]
["bitfinex","ETHUSD",1769796884440,0.001,2701.2,2699.9,0.92596022]
["bitfinex","ETHUSD",1769796885149,0.001,2701.2,2700.0,13.50700896]
["bitfinex","ETHUSD",1769796885534,0.001,2701.2,2700.0,13.48862694]
["bitfinex","ETHUSD",1769796885741,12.78989246,2701.2,2699.9,1.70196022]
["bitfinex","ETHUSD",1769796885927,1.27898925,2701.1,2700.0,0.68491083]
["bitfinex","ETHUSD",1769796886123,0.776,2702.1,2700.0,0.68491083]
["bitfinex","ETHUSD",1769796886325,13.56489246,2702.1,2700.4,0.01838202]
["bitfinex","ETHUSD",1769796886626,13.56489246,2702.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769796887247,13.56489246,2702.1,2700.5,14.41338142]
["bitfinex","ETHUSD",1769796887469,12.78989246,2703.5,2701.7,13.48762694]
["bitfinex","ETHUSD",1769796887671,12.98211489,2703.5,2701.8,2.12476269]
["bitfinex","ETHUSD",1769796887874,12.78989246,2703.5,2701.8,2.12476269]
["bitfinex","ETHUSD",1769796888236,12.78989246,2703.5,2701.8,0.776]
["bitfinex","ETHUSD",1769796888436,12.78989246,2703.5,2701.9,0.9252748]
["bitfinex","ETHUSD",1769796890976,12.78989246,2703.5,2701.9,14.41290174]
["bitfinex","ETHUSD",1769796891854,0.001,2702.5,2701.9,14.41290174]
["bitfinex","ETHUSD",1769796892039,12.78989246,2703.5,2701.9,14.41290174]
["bitfinex","ETHUSD",1769796892244,1.27898925,2703.4,2702.0,1.8890001]
["bitfinex","ETHUSD",1769796892569,12.78989246,2703.5,2702.0,1.8890001]
["bitfinex","ETHUSD",1769796892570,12.78989246,2703.5,2702.1,0.92520632]
["bitfinex","ETHUSD",1769796892771,12.78989246,2703.5,2702.0,0.92521666]
["bitfinex","ETHUSD",1769796892972,12.78889246,2703.1,2701.8,0.776]
["bitfinex","ETHUSD",1769796893273,12.78889246,2703.1,2701.7,0.92533662]
["bitfinex","ETHUSD",1769796893777,12.78889246,2703.1,2701.8,0.92530515]
["bitfinex","ETHUSD",1769796893960,14.06961991,2703.0,2702.0,0.9252383]
["bitfinex","ETHUSD",1769796894474,12.78889246,2703.4,2702.0,0.9252383]
["bitfinex","ETHUSD",1769796894674,12.78889246,2703.4,2701.7,3.70130626]
["bitfinex","ETHUSD",1769796894848,0.001,2703.5,2702.0,13.48762694]
["bitfinex","ETHUSD",1769796895043,0.001,2703.5,2702.1,14.28200896]
["bitfinex","ETHUSD",1769796895272,0.001,2703.5,2701.9,0.01838202]
["bitfinex","ETHUSD",1769796895273,0.001,2703.5,2702.2,1.4282009]
["bitfinex","ETHUSD",1769796895578,12.78989246,2703.5,2701.9,0.01838202]
["bitfinex","ETHUSD",1769796895772,0.001,2703.5,2701.9,13.50600896]
["bitfinex","ETHUSD",1769796896878,12.75989246,2703.7,2702.0,0.92444056]
["bitfinex","ETHUSD",1769796897179,12.75989246,2703.7,2702.0,0.92364056]
["bitfinex","ETHUSD",1769796900481,12.78889246,2703.4,2701.8,0.92530895]
["bitfinex","ETHUSD",1769796900783,12.78889246,2703.2,2701.8,0.92527821]
["bitfinex","ETHUSD",1769796901093,12.78889246,2703.2,2701.3,3.70187775]
["bitfinex","ETHUSD",1769796902163,12.78889246,2703.2,2701.4,13.53500896]
["bitfinex","ETHUSD",1769796902399,12.78889246,2703.2,2701.6,0.01838202]
["bitfinex","ETHUSD",1769796902592,12.78889246,2703.2,2701.4,13.51662694]
["bitfinex","ETHUSD",1769796902889,12.78889246,2703.0,2701.5,1.72185047]
["bitfinex","ETHUSD",1769796903237,12.78889246,2703.0,2701.4,13.53500896]
["bitfinex","ETHUSD",1769796903442,12.78889246,2703.0,2701.8,0.002]
["bitfinex","ETHUSD",1769796904807,1.40696199,2703.1,2701.8,0.002]
["bitfinex","ETHUSD",1769796905019,12.78989246,2703.3,2701.8,0.002]
["bitfinex","ETHUSD",1769796905513,11.78989246,2703.3,2701.8,0.002]
["bitfinex","ETHUSD",1769796908902,13.02896005,2704.0,2701.9,12.56112544]
["bitfinex","ETHUSD",1769796909224,13.02896005,2704.0,2702.5,0.16283505]
["bitfinex","ETHUSD",1769796909394,14.33195606,2704.0,2702.5,0.16283505]
["bitfinex","ETHUSD",1769796910826,1.30299601,2704.0,2702.5,0.16283505]
["bitfinex","ETHUSD",1769796911121,0.001,2704.2,2702.5,0.16283505]
["bitfinex","ETHUSD",1769796911122,13.02996005,2704.2,2702.5,0.16283505]
["bitfinex","ETHUSD",1769796911525,13.02996005,2704.2,2702.6,0.92503515]
["bitfinex","ETHUSD",1769796911824,13.02996005,2704.2,2702.6,13.55857993]
["bitfinex","ETHUSD",1769796912324,13.02996005,2704.2,2702.6,0.92503515]
["bitfinex","ETHUSD",1769796912526,13.02996005,2704.2,2702.5,3.7001406]
["bitfinex","ETHUSD",1769796912527,13.02896005,2704.0,2702.0,3.70086996]
["bitfinex","ETHUSD",1769796912834,13.02896005,2703.8,2702.5,0.9250659]
["bitfinex","ETHUSD",1769796913004,13.02896005,2703.8,2702.3,0.92511753]
["bitfinex","ETHUSD",1769796913206,13.02896005,2703.8,2702.5,0.92505115]
["bitfinex","ETHUSD",1769796913616,13.02896005,2703.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769796913820,13.80496005,2703.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769796914022,13.02896005,2703.6,2702.3,0.49977856]
["bitfinex","ETHUSD",1769796915631,13.02896005,2703.6,2702.4,0.92510361]
["bitfinex","ETHUSD",1769796915831,13.02896005,2704.0,2702.4,0.92510361]
["bitfinex","ETHUSD",1769796916900,0.001,2703.6,2702.4,0.92510361]
["bitfinex","ETHUSD",1769796917108,13.02996005,2703.6,2702.3,0.49977856]
["bitfinex","ETHUSD",1769796917428,13.02896005,2703.4,2702.0,0.002]
["bitfinex","ETHUSD",1769796918712,13.02896005,2703.2,2702.0,0.002]
["bitfinex","ETHUSD",1769796919021,13.02896005,2703.0,2702.0,0.002]
["bitfinex","ETHUSD",1769796919543,13.02896005,2703.0,2702.0,0.001]
["bitfinex","ETHUSD",1769796919724,13.02896005,2703.0,2701.8,0.002]
["bitfinex","ETHUSD",1769796919725,13.80496005,2702.9,2701.8,0.00100798]
["bitfinex","ETHUSD",1769796919925,14.40945606,2702.8,2701.8,0.00100798]
["bitfinex","ETHUSD",1769796923452,14.40945606,2702.8,2701.1,0.92554885]
["bitfinex","ETHUSD",1769796923819,1.38049601,2702.8,2701.4,0.01838202]
["bitfinex","ETHUSD",1769796924056,0.776,2703.1,2701.5,12.63554478]
["bitfinex","ETHUSD",1769796924352,13.80496005,2703.1,2701.5,12.63554478]
["bitfinex","ETHUSD",1769796924558,13.80496005,2703.1,2701.5,0.002]
["bitfinex","ETHUSD",1769796925651,13.02896005,2703.1,2701.5,0.002]
["bitfinex","ETHUSD",1769796925852,13.02896005,2702.9,2701.5,0.002]
["bitfinex","ETHUSD",1769796926154,14.40945606,2702.8,2701.5,0.002]
["bitfinex","ETHUSD",1769796926472,14.40945606,2702.8,2700.3,13.40954478]
["bitfinex","ETHUSD",1769796926756,13.02896005,2702.4,2700.5,0.002]
["bitfinex","ETHUSD",1769796926953,13.02896005,2702.2,2700.5,0.002]
["bitfinex","ETHUSD",1769796927119,13.02896005,2702.0,2700.5,0.9277536]
["bitfinex","ETHUSD",1769796927450,13.79734991,2701.9,2700.5,0.92772921]
["bitfinex","ETHUSD",1769796927652,13.79734991,2701.9,2700.5,0.002]
["bitfinex","ETHUSD",1769796928388,13.02896005,2701.7,2698.9,12.63354478]
["bitfinex","ETHUSD",1769796928524,13.02896005,2700.8,2699.3,0.92315597]
["bitfinex","ETHUSD",1769796928831,13.80496005,2700.7,2699.4,0.92611131]
["bitfinex","ETHUSD",1769796929014,1.30299601,2700.6,2699.5,0.92609467]
["bitfinex","ETHUSD",1769796929216,14.33195606,2700.6,2699.5,0.92609467]
["bitfinex","ETHUSD",1769796929475,14.33195606,2700.6,2698.9,12.63354478]
["bitfinex","ETHUSD",1769796929767,14.33195606,2700.6,2699.1,0.924219]
["bitfinex","ETHUSD",1769796929974,14.33195606,2700.6,2698.7,0.92637195]
["bitfinex","ETHUSD",1769796930177,0.79438202,2700.7,2698.7,0.92637195]
["bitfinex","ETHUSD",1769796930178,14.40945606,2700.5,2698.8,0.53653154]
["bitfinex","ETHUSD",1769796930964,13.02896005,2700.3,2698.8,0.53653154]
["bitfinex","ETHUSD",1769796931275,1.38049601,2700.5,2698.5,0.0002]
["bitfinex","ETHUSD",1769796931276,13.02896005,2699.9,2698.5,0.0002]
["bitfinex","ETHUSD",1769796931431,13.80496005,2699.8,2698.5,0.0002]
["bitfinex","ETHUSD",1769796931781,0.01838202,2699.7,2698.5,0.0002]
["bitfinex","ETHUSD",1769796931941,13.04734207,2699.7,2698.5,0.0002]
["bitfinex","ETHUSD",1769796932136,13.02896005,2699.5,2698.5,0.0002]
["bitfinex","ETHUSD",1769796932342,1.30299601,2699.6,2698.5,0.0002]
["bitfinex","ETHUSD",1769796932548,13.02896005,2699.7,2698.5,0.0002]
["bitfinex","ETHUSD",1769796932751,13.02896005,2699.5,2698.5,0.0002]
["bitfinex","ETHUSD",1769796934786,13.02896005,2699.3,2698.5,0.0002]
["bitfinex","ETHUSD",1769796935076,13.04734207,2699.0,2698.5,0.0002]
["bitfinex","ETHUSD",1769796935266,2.08073421,2698.9,2698.5,0.0002]
["bitfinex","ETHUSD",1769796935446,15.10969426,2698.9,2698.5,0.0002]
["bitfinex","ETHUSD",1769796936143,15.10969426,2698.9,2698.3,0.0002]
["bitfinex","ETHUSD",1769796936339,15.10969426,2698.9,2697.4,0.00020798]
["bitfinex","ETHUSD",1769796937082,13.43939027,2698.4,2696.8,0.92699269]
["bitfinex","ETHUSD",1769796937282,13.43939027,2698.2,2696.3,0.776]
["bitfinex","ETHUSD",1769796937575,13.43939027,2698.2,2696.8,0.9270237]
["bitfinex","ETHUSD",1769796937873,13.43939027,2698.0,2696.6,0.92709203]
["bitfinex","ETHUSD",1769796938078,13.43939027,2697.8,2696.6,0.92709203]
["bitfinex","ETHUSD",1769796938281,14.81988628,2697.7,2695.8,0.92736849]
["bitfinex","ETHUSD",1769796938468,13.43939027,2697.7,2695.8,0.92736849]
["bitfinex","ETHUSD",1769796938675,13.43939027,2697.7,2695.5,0.10327672]
["bitfinex","ETHUSD",1769796938676,13.43939027,2697.0,2695.5,0.0848947]
["bitfinex","ETHUSD",1769796938849,13.43939027,2696.8,2695.7,0.9273908]
["bitfinex","ETHUSD",1769796939182,0.01838202,2697.6,2695.5,0.0848947]
["bitfinex","ETHUSD",1769796939183,14.21539027,2697.0,2695.5,0.0848947]
["bitfinex","ETHUSD",1769796939367,0.12078202,2697.9,2695.5,0.0848947]
["bitfinex","ETHUSD",1769796939368,13.43939027,2696.8,2695.5,0.0848947]
["bitfinex","ETHUSD",1769796939568,13.43939027,2696.8,2695.7,0.92738137]
["bitfinex","ETHUSD",1769796939768,13.43939027,2696.8,2695.7,0.94576339]
["bitfinex","ETHUSD",1769796940156,13.43939027,2696.8,2695.7,0.01838202]
["bitfinex","ETHUSD",1769796940356,13.43939027,2696.8,2695.8,0.01838202]
["bitfinex","ETHUSD",1769796940567,13.43939027,2696.8,2695.9,0.01838202]
["bitfinex","ETHUSD",1769796940568,1.34393903,2696.7,2695.9,0.01838202]
["bitfinex","ETHUSD",1769796940878,14.7833293,2696.7,2695.7,0.94578402]
["bitfinex","ETHUSD",1769796941181,14.7833293,2696.7,2695.9,0.02038202]
["bitfinex","ETHUSD",1769796941374,14.7833293,2696.7,2695.9,0.002]
["bitfinex","ETHUSD",1769796941683,14.21639027,2697.5,2696.0,0.01838202]
["bitfinex","ETHUSD",1769796942275,14.21639027,2697.5,2696.1,0.9272653]
["bitfinex","ETHUSD",1769796942581,14.21639027,2697.5,2696.0,0.92727641]
["bitfinex","ETHUSD",1769796943086,14.21639027,2697.5,2695.9,0.002]
["bitfinex","ETHUSD",1769796943261,13.43939027,2697.3,2695.9,0.92931062]
["bitfinex","ETHUSD",1769796943669,13.43939027,2697.3,2695.9,0.001]
["bitfinex","ETHUSD",1769796944177,13.43939027,2697.3,2695.9,3.99e-06]
["bitfinex","ETHUSD",1769796945193,13.43939027,2696.5,2695.4,0.0178167]
["bitfinex","ETHUSD",1769796945386,13.43939027,2696.3,2695.4,0.0178167]
["bitfinex","ETHUSD",1769796945593,13.47558899,2695.4,2692.4,0.01838202]
["bitfinex","ETHUSD",1769796945893,0.1923363,2695.5,2690.2,0.01838202]
["bitfinex","ETHUSD",1769796945894,0.58200951,2691.3,2690.2,0.01838202]
["bitfinex","ETHUSD",1769796946110,0.53624347,2691.3,2690.9,0.19357944]
["bitfinex","ETHUSD",1769796946257,0.01838202,2691.0,2690.0,13.59428428]
["bitfinex","ETHUSD",1769796946455,0.53624347,2691.3,2690.0,14.77967779]
["bitfinex","ETHUSD",1769796946679,0.01838202,2691.2,2690.0,14.62967779]
["bitfinex","ETHUSD",1769796946894,0.53624347,2691.3,2690.0,14.94586309]
["bitfinex","ETHUSD",1769796947462,0.53624347,2691.3,2690.0,13.57546958]
["bitfinex","ETHUSD",1769796947861,0.53624347,2691.3,2689.8,0.05965082]
["bitfinex","ETHUSD",1769796948073,0.53624347,2691.3,2689.8,13.6351204]
["bitfinex","ETHUSD",1769796948278,0.53624347,2691.3,2689.3,0.01838202]
["bitfinex","ETHUSD",1769796948503,0.53624347,2691.3,2689.3,13.57546958]
["bitfinex","ETHUSD",1769796948727,0.01838202,2691.2,2689.4,14.93301654]
["bitfinex","ETHUSD",1769796949009,0.01838202,2691.2,2688.6,0.01838202]
["bitfinex","ETHUSD",1769796949010,0.12078202,2691.2,2688.8,13.5938516]
["bitfinex","ETHUSD",1769796949165,0.53624347,2691.3,2688.8,14.50523543]
["bitfinex","ETHUSD",1769796949366,0.01838202,2691.2,2689.0,13.57546958]
["bitfinex","ETHUSD",1769796949572,0.01838202,2690.8,2689.1,1.45235796]
["bitfinex","ETHUSD",1769796949772,0.53624347,2691.3,2689.8,13.5938516]
["bitfinex","ETHUSD",1769796950008,0.53624347,2691.3,2689.8,0.01838202]
["bitfinex","ETHUSD",1769796950172,0.53624347,2691.3,2689.7,0.01838202]
["bitfinex","ETHUSD",1769796950373,0.53624347,2691.3,2689.9,13.5938516]
["bitfinex","ETHUSD",1769796950576,0.53624347,2691.3,2690.0,1.35938516]
["bitfinex","ETHUSD",1769796950779,0.53624347,2691.3,2690.1,13.5938516]
["bitfinex","ETHUSD",1769796950976,0.53624347,2691.3,2690.3,0.01838202]
["bitfinex","ETHUSD",1769796952107,0.1024,2692.5,2690.5,0.01838202]
["bitfinex","ETHUSD",1769796952272,13.43939027,2692.6,2690.5,0.01838202]
["bitfinex","ETHUSD",1769796952468,13.43939027,2692.4,2690.3,0.01838202]
["bitfinex","ETHUSD",1769796952774,1.43678328,2692.5,2690.4,13.5938516]
["bitfinex","ETHUSD",1769796952978,0.1024,2692.8,2690.4,13.5938516]
["bitfinex","ETHUSD",1769796953212,0.1024,2692.8,2689.4,13.57546958]
["bitfinex","ETHUSD",1769796953213,0.01838202,2691.8,2689.4,13.57546958]
["bitfinex","ETHUSD",1769796953402,13.43939027,2692.5,2690.5,0.002]
["bitfinex","ETHUSD",1769796954110,0.12078202,2692.8,2690.5,13.57746958]
["bitfinex","ETHUSD",1769796954315,0.12078202,2692.8,2690.7,13.57546958]
["bitfinex","ETHUSD",1769796954472,0.12078202,2692.8,2690.5,0.002]
["bitfinex","ETHUSD",1769796954473,13.54179027,2692.7,2690.8,1.35938516]
["bitfinex","ETHUSD",1769796954676,0.01838202,2692.2,2690.5,0.002]
["bitfinex","ETHUSD",1769796954884,0.01838202,2692.0,2690.5,0.001]
["bitfinex","ETHUSD",1769796955293,0.01838202,2692.0,2689.2,4.4984951]
["bitfinex","ETHUSD",1769796955294,13.45777229,2691.6,2689.2,13.57666958]
["bitfinex","ETHUSD",1769796955493,0.01838202,2691.4,2689.3,15.07757233]
["bitfinex","ETHUSD",1769796955900,0.01838202,2691.4,2689.3,15.01943233]
["bitfinex","ETHUSD",1769796956101,0.01838202,2691.1,2689.3,15.01943233]
["bitfinex","ETHUSD",1769796956410,0.01838202,2691.1,2689.3,15.94903519]
["bitfinex","ETHUSD",1769796956614,0.01838202,2691.4,2689.3,15.94904193]
["bitfinex","ETHUSD",1769796956784,1.36415925,2691.5,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796956987,1.34577723,2691.5,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796957285,0.12078202,2691.8,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796957482,0.01838202,2691.5,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796957689,0.01838202,2691.4,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796958012,0.01838202,2691.6,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796958179,0.01838202,2691.4,2689.5,13.57546958]
["bitfinex","ETHUSD",1769796958379,0.01838202,2691.4,2689.6,1.55423383]
["bitfinex","ETHUSD",1769796958580,13.43939027,2691.7,2689.6,15.12970341]
["bitfinex","ETHUSD",1769796958781,1.70672599,2691.9,2689.6,15.12970341]
["bitfinex","ETHUSD",1769796959015,0.01838202,2691.5,2689.6,15.12970341]
["bitfinex","ETHUSD",1769796959312,0.01838202,2692.1,2689.6,16.05920579]
["bitfinex","ETHUSD",1769796959510,1.34577723,2692.0,2690.0,13.57546958]
["bitfinex","ETHUSD",1769796959721,1.34577723,2692.0,2690.2,13.57546958]
["bitfinex","ETHUSD",1769796960019,0.01838202,2692.4,2690.2,13.57546958]
["bitfinex","ETHUSD",1769796960211,13.43939027,2692.3,2690.2,13.57546958]
["bitfinex","ETHUSD",1769796960419,13.43939027,2692.3,2689.9,0.01838202]
["bitfinex","ETHUSD",1769796960420,0.778,2692.9,2690.8,13.5938516]
["bitfinex","ETHUSD",1769796960715,0.778,2692.9,2691.2,13.5938516]
["bitfinex","ETHUSD",1769796960880,14.36751162,2693.7,2691.2,13.5938516]
["bitfinex","ETHUSD",1769796961080,0.01838202,2693.2,2691.3,1.45228285]
["bitfinex","ETHUSD",1769796961304,0.01838202,2693.2,2690.8,0.01838202]
["bitfinex","ETHUSD",1769796961305,13.43939027,2691.2,2688.3,13.57546958]
["bitfinex","ETHUSD",1769796961505,0.01838202,2690.8,2688.7,13.57546958]
["bitfinex","ETHUSD",1769796961702,0.01838202,2690.7,2688.7,13.51889942]
["bitfinex","ETHUSD",1769796961905,2.06525604,2691.1,2688.8,15.85712194]
["bitfinex","ETHUSD",1769796961906,0.01838202,2690.9,2688.8,15.85712194]
["bitfinex","ETHUSD",1769796962107,0.01721181,2688.7,2688.2,13.57546958]
["bitfinex","ETHUSD",1769796962316,0.01838202,2690.4,2688.2,13.57546958]
["bitfinex","ETHUSD",1769796962561,13.43939027,2690.6,2688.3,13.5938516]
["bitfinex","ETHUSD",1769796962715,0.01838202,2690.7,2688.5,13.5938516]
["bitfinex","ETHUSD",1769796963023,0.01838202,2690.9,2688.5,13.5938516]
["bitfinex","ETHUSD",1769796963211,0.01838202,2690.6,2688.6,1.45237727]
["bitfinex","ETHUSD",1769796963399,0.01838202,2690.3,2688.2,13.57546958]
["bitfinex","ETHUSD",1769796963592,1.16922473,2690.2,2688.0,13.57546958]
["bitfinex","ETHUSD",1769796963914,0.01838202,2690.2,2688.2,13.57546958]
["bitfinex","ETHUSD",1769796964128,0.01838202,2690.0,2688.2,13.57546958]
["bitfinex","ETHUSD",1769796964298,0.01838202,2690.4,2688.3,14.50540798]
["bitfinex","ETHUSD",1769796964488,0.01838202,2690.1,2688.5,13.57546958]
["bitfinex","ETHUSD",1769796964690,0.01838202,2690.5,2688.0,0.93003904]
["bitfinex","ETHUSD",1769796964691,0.01838202,2689.9,2688.0,0.93003904]
["bitfinex","ETHUSD",1769796964916,0.01838202,2690.0,2688.1,0.93000372]
["bitfinex","ETHUSD",1769796965120,0.01838202,2690.2,2688.0,13.57546958]
["bitfinex","ETHUSD",1769796965316,0.01838202,2690.3,2688.3,13.57546958]
["bitfinex","ETHUSD",1769796965519,0.01838202,2690.3,2688.4,15.86293678]
["bitfinex","ETHUSD",1769796965701,0.01838202,2690.3,2688.5,0.92988443]
["bitfinex","ETHUSD",1769796965889,0.01838202,2690.3,2688.4,14.88069054]
["bitfinex","ETHUSD",1769796966090,0.01838202,2690.6,2688.6,0.0028]
["bitfinex","ETHUSD",1769796966287,0.01838202,2690.4,2688.6,1.49090905]
["bitfinex","ETHUSD",1769796966488,0.01838202,2690.2,2688.6,1.49090905]
["bitfinex","ETHUSD",1769796966695,0.19283974,2690.9,2688.8,13.2794106]
["bitfinex","ETHUSD",1769796967114,0.779,2691.0,2689.0,13.2794106]
["bitfinex","ETHUSD",1769796967324,0.779,2691.0,2689.2,13.2794106]
["bitfinex","ETHUSD",1769796968126,0.01838202,2690.7,2689.2,13.2794106]
["bitfinex","ETHUSD",1769796968840,0.01838202,2690.3,2688.6,13.2822106]
["bitfinex","ETHUSD",1769796969000,0.01838202,2690.4,2688.7,1.32822106]
["bitfinex","ETHUSD",1769796969200,0.01838202,2690.2,2688.7,1.32822106]
["bitfinex","ETHUSD",1769796969403,0.01838202,2690.8,2688.8,13.2794106]
["bitfinex","ETHUSD",1769796969704,0.01838202,2690.4,2688.8,13.2794106]
["bitfinex","ETHUSD",1769796969929,0.01838202,2690.2,2688.8,13.2794106]
["bitfinex","ETHUSD",1769796970133,0.01838202,2690.0,2688.6,0.0028]
["bitfinex","ETHUSD",1769796970440,0.01838202,2690.1,2688.6,0.0028]
["bitfinex","ETHUSD",1769796970603,0.01838202,2690.2,2688.6,0.0028]
["bitfinex","ETHUSD",1769796970803,0.01838202,2690.4,2688.6,0.0028]
["bitfinex","ETHUSD",1769796971038,0.01838202,2690.2,2688.6,0.0028]
["bitfinex","ETHUSD",1769796971534,0.01838202,2690.0,2688.6,0.0028]
["bitfinex","ETHUSD",1769796971903,0.01838202,2690.4,2688.6,0.0028]
["bitfinex","ETHUSD",1769796972133,0.01838202,2690.2,2688.2,0.92996426]
["bitfinex","ETHUSD",1769796972334,0.01838202,2689.6,2687.9,0.00051993]
["bitfinex","ETHUSD",1769796972501,0.01838202,2689.6,2688.1,0.0008]
["bitfinex","ETHUSD",1769796972502,0.01838202,2689.4,2688.1,0.0008]
["bitfinex","ETHUSD",1769796972702,0.01838202,2689.2,2688.1,0.0008]
["bitfinex","ETHUSD",1769796972902,0.01838202,2689.0,2687.5,12.12039948]
["bitfinex","ETHUSD",1769796973117,0.01838202,2689.0,2687.6,1.30506608]
["bitfinex","ETHUSD",1769796973315,0.01838202,2688.2,2685.4,13.2794106]
["bitfinex","ETHUSD",1769796973543,0.01838202,2688.2,2686.2,13.2794106]
["bitfinex","ETHUSD",1769796973860,0.79738202,2689.1,2687.1,3.72147614]
["bitfinex","ETHUSD",1769796974159,0.79738202,2689.1,2686.8,13.2794106]
["bitfinex","ETHUSD",1769796974160,0.01838202,2689.0,2686.8,13.2794106]
["bitfinex","ETHUSD",1769796974456,0.01838202,2690.0,2687.5,14.15963218]
["bitfinex","ETHUSD",1769796974612,0.01838202,2689.8,2687.7,14.20954962]
["bitfinex","ETHUSD",1769796974813,0.01838202,2689.6,2687.7,14.20954962]
["bitfinex","ETHUSD",1769796975247,0.01838202,2689.9,2687.7,14.20954962]
["bitfinex","ETHUSD",1769796975449,0.01838202,2689.5,2687.7,14.20954962]
["bitfinex","ETHUSD",1769796975644,0.01838202,2689.7,2687.7,14.2095557]
["bitfinex","ETHUSD",1769796975944,0.01838202,2689.7,2687.8,2.00281695]
["bitfinex","ETHUSD",1769796976143,0.01838202,2689.4,2687.6,1.78989444]
["bitfinex","ETHUSD",1769796976313,0.01838202,2689.0,2687.2,13.2794106]
["bitfinex","ETHUSD",1769796976514,0.01838202,2688.9,2687.2,14.20972769]
["bitfinex","ETHUSD",1769796977242,0.01838202,2689.3,2687.2,14.20972769]
["bitfinex","ETHUSD",1769796977445,0.01838202,2689.4,2687.2,14.20972769]
["bitfinex","ETHUSD",1769796977838,0.01838202,2689.1,2687.2,14.20972769]
["bitfinex","ETHUSD",1769796978043,0.01838202,2689.3,2687.3,1.7931187]
["bitfinex","ETHUSD",1769796978222,0.01838202,2689.3,2687.3,13.2311486]
["bitfinex","ETHUSD",1769796978416,0.01838202,2689.5,2687.3,13.2311486]
["bitfinex","ETHUSD",1769796978618,0.01838202,2689.1,2687.3,13.2311486]
["bitfinex","ETHUSD",1769796978815,0.01838202,2688.3,2686.8,13.2794106]
["bitfinex","ETHUSD",1769796979015,0.01838202,2688.5,2686.8,14.2185287]
["bitfinex","ETHUSD",1769796979218,0.01838202,2687.1,2685.3,0.002]
["bitfinex","ETHUSD",1769796979443,7.09696446,2688.1,2685.3,0.002]
["bitfinex","ETHUSD",1769796979444,0.01838202,2687.9,2685.3,14.2123836]
["bitfinex","ETHUSD",1769796979649,0.19293897,2686.8,2685.3,14.2123836]
["bitfinex","ETHUSD",1769796979953,0.01838202,2687.9,2685.5,13.2794106]
["bitfinex","ETHUSD",1769796980253,0.01838202,2688.0,2685.8,13.2794106]
["bitfinex","ETHUSD",1769796980421,0.01838202,2687.9,2685.8,13.2794106]
["bitfinex","ETHUSD",1769796980617,0.01838202,2688.2,2685.9,0.9307867]
["bitfinex","ETHUSD",1769796980820,0.94814726,2688.9,2686.4,13.2794106]
["bitfinex","ETHUSD",1769796981017,0.94814726,2688.9,2685.9,0.9307867]
["bitfinex","ETHUSD",1769796981018,0.01838202,2688.7,2686.6,13.2794106]
["bitfinex","ETHUSD",1769796981338,0.01838202,2688.2,2686.5,1.32977926]
["bitfinex","ETHUSD",1769796981537,0.01838202,2688.1,2686.0,13.2794106]
["bitfinex","ETHUSD",1769796981755,13.90045063,2686.9,2684.0,0.11085716]
["bitfinex","ETHUSD",1769796981929,0.51001594,2683.2,2682.0,0.0972439]
["bitfinex","ETHUSD",1769796982133,20.97903307,2686.5,2683.0,13.2794106]
["bitfinex","ETHUSD",1769796982330,20.97903307,2686.5,2684.4,0.01838202]
["bitfinex","ETHUSD",1769796982331,0.97773639,2686.3,2684.4,0.01838202]
["bitfinex","ETHUSD",1769796982530,0.38940153,2686.7,2684.9,0.01838202]
["bitfinex","ETHUSD",1769796982743,0.93050954,2686.7,2684.7,0.01838202]
["bitfinex","ETHUSD",1769796982918,0.93050954,2686.7,2685.0,0.01838202]
["bitfinex","ETHUSD",1769796983119,0.46525477,2686.6,2685.2,0.00939997]
["bitfinex","ETHUSD",1769796983328,14.05545063,2687.0,2684.8,0.01838202]
["bitfinex","ETHUSD",1769796983329,0.9304763,2686.8,2684.8,0.01838202]
["bitfinex","ETHUSD",1769796983622,13.90045063,2686.8,2685.1,0.01838202]
["bitfinex","ETHUSD",1769796983821,13.90045063,2686.8,2684.8,0.93116768]
["bitfinex","ETHUSD",1769796984023,0.90078202,2687.3,2685.3,0.01838202]
["bitfinex","ETHUSD",1769796984024,1.71030519,2687.3,2685.3,0.01838202]
["bitfinex","ETHUSD",1769796984249,0.78,2687.3,2685.3,0.01838202]
["bitfinex","ETHUSD",1769796984449,1.71030371,2687.3,2685.3,0.01838202]
["bitfinex","ETHUSD",1769796984635,14.83082166,2687.1,2684.6,13.2794106]
["bitfinex","ETHUSD",1769796984834,2.22936447,2687.0,2685.1,0.01838202]
["bitfinex","ETHUSD",1769796985053,2.22936447,2687.0,2685.0,0.01838202]
["bitfinex","ETHUSD",1769796985237,0.01838202,2686.6,2684.3,3.72535801]
["bitfinex","ETHUSD",1769796985461,0.01838202,2686.6,2684.6,0.93122132]
["bitfinex","ETHUSD",1769796985759,13.90045063,2686.8,2684.6,0.93122132]
["bitfinex","ETHUSD",1769796985960,1.39004506,2686.7,2684.7,0.42508267]
["bitfinex","ETHUSD",1769796986275,1.39004506,2686.7,2683.1,13.2794106]
["bitfinex","ETHUSD",1769796986276,13.91883265,2685.5,2683.1,13.2794106]
["bitfinex","ETHUSD",1769796986566,0.01838202,2685.3,2683.3,0.93166155]
["bitfinex","ETHUSD",1769796986774,0.01838202,2685.2,2682.3,13.2794106]
["bitfinex","ETHUSD",1769796987057,0.01838202,2684.6,2682.8,0.93182939]
["bitfinex","ETHUSD",1769796987266,0.01838202,2685.0,2682.6,3.72765634]
["bitfinex","ETHUSD",1769796987580,1.39188327,2684.9,2683.2,0.9317038]
["bitfinex","ETHUSD",1769796987778,0.01838202,2684.6,2682.7,0.37460384]
["bitfinex","ETHUSD",1769796987929,0.01838202,2683.4,2682.0,0.0188731]
["bitfinex","ETHUSD",1769796988131,0.01838202,2683.1,2682.0,0.0188731]
["bitfinex","ETHUSD",1769796988333,0.01838202,2683.1,2681.0,0.00887449]
["bitfinex","ETHUSD",1769796988334,0.01838202,2682.1,2681.0,0.00887449]
["bitfinex","ETHUSD",1769796988569,0.69061804,2681.4,2680.0,0.5675]
["bitfinex","ETHUSD",1769796988875,0.53309437,2682.0,2678.8,3.28133609]
["bitfinex","ETHUSD",1769796988876,0.01838202,2680.5,2678.8,3.28133609]
["bitfinex","ETHUSD",1769796989177,0.01838202,2680.7,2679.1,0.93313569]
["bitfinex","ETHUSD",1769796989486,0.01838202,2681.6,2678.9,13.62592623]
["bitfinex","ETHUSD",1769796989786,0.01838202,2680.9,2679.2,3.73243336]
["bitfinex","ETHUSD",1769796989986,0.01838202,2681.5,2678.8,3.28133609]
["bitfinex","ETHUSD",1769796989987,0.01838202,2681.2,2678.8,3.28133609]
["bitfinex","ETHUSD",1769796990281,0.01838202,2682.4,2679.4,0.01838202]
["bitfinex","ETHUSD",1769796990440,0.43743639,2682.4,2679.3,13.29779262]
["bitfinex","ETHUSD",1769796990641,0.78,2682.5,2680.7,0.01838202]
["bitfinex","ETHUSD",1769796990866,13.90045063,2682.6,2680.0,0.01838202]
["bitfinex","ETHUSD",1769796991178,0.1024,2682.1,2679.9,0.01838202]
["bitfinex","ETHUSD",1769796991388,1.40212327,2682.0,2679.9,0.01838202]
["bitfinex","ETHUSD",1769796991674,1.40212327,2682.0,2679.2,0.01838202]
["bitfinex","ETHUSD",1769796991675,13.91883265,2681.8,2679.2,0.95147436]
["bitfinex","ETHUSD",1769796991841,13.91883265,2681.8,2679.4,0.01838202]
["bitfinex","ETHUSD",1769796992241,1.40212327,2682.0,2679.7,0.01838202]
["bitfinex","ETHUSD",1769796992504,0.01838202,2681.9,2679.8,13.2794106]
["bitfinex","ETHUSD",1769796992783,0.01838202,2681.2,2679.5,0.93299989]
["bitfinex","ETHUSD",1769796992941,0.01838202,2681.0,2679.3,0.93305401]
["bitfinex","ETHUSD",1769796993139,13.90045063,2681.6,2679.7,0.01838202]
["bitfinex","ETHUSD",1769796993537,13.90045063,2681.6,2679.9,0.01838202]
["bitfinex","ETHUSD",1769796993777,1.39004506,2681.5,2679.9,0.01838202]
["bitfinex","ETHUSD",1769796994175,1.39004506,2681.5,2680.1,0.01838202]
["bitfinex","ETHUSD",1769796994375,15.29049569,2681.5,2679.8,0.01838202]
["bitfinex","ETHUSD",1769796994940,15.29049569,2681.5,2679.9,0.01838202]
["bitfinex","ETHUSD",1769796995144,1.39004506,2681.5,2680.2,0.01838202]
["bitfinex","ETHUSD",1769796995448,13.90045063,2682.2,2680.6,0.01838202]
["bitfinex","ETHUSD",1769796995777,14.83252651,2682.2,2680.6,0.01838202]
["bitfinex","ETHUSD",1769796995953,13.90045063,2682.9,2681.1,0.01838202]
["bitfinex","ETHUSD",1769796996161,13.90045063,2682.9,2681.6,0.01838202]
["bitfinex","ETHUSD",1769796996377,13.90045063,2683.5,2682.0,0.01838202]
["bitfinex","ETHUSD",1769796996706,13.30171982,2684.2,2682.4,0.01838202]
["bitfinex","ETHUSD",1769796996854,13.30171982,2684.2,2682.9,0.00919101]
["bitfinex","ETHUSD",1769796997049,13.30171982,2684.2,2683.2,0.01838202]
["bitfinex","ETHUSD",1769796997277,14.23309772,2684.2,2682.5,0.01838202]
["bitfinex","ETHUSD",1769796997491,15.17286258,2684.1,2682.7,0.00919101]
["bitfinex","ETHUSD",1769796997861,15.17286258,2684.1,2682.8,0.01838202]
["bitfinex","ETHUSD",1769796998153,13.74955281,2682.5,2680.5,0.01838202]
["bitfinex","ETHUSD",1769796998462,13.74955281,2682.3,2680.3,0.93272819]
["bitfinex","ETHUSD",1769796998663,13.74955281,2682.3,2680.3,0.93271363]
["bitfinex","ETHUSD",1769796998991,14.68114715,2683.6,2681.5,0.01838202]
["bitfinex","ETHUSD",1769796999153,13.76793483,2683.1,2679.7,0.01838202]
["bitfinex","ETHUSD",1769796999353,13.76793483,2683.0,2680.6,0.01838202]
["bitfinex","ETHUSD",1769796999575,13.74955281,2682.5,2679.7,0.01838202]
["bitfinex","ETHUSD",1769796999781,13.76793483,2682.4,2680.2,0.93275367]
["bitfinex","ETHUSD",1769796999960,13.74955281,2682.4,2680.2,0.93275367]
["bitfinex","ETHUSD",1769797000357,13.74955281,2682.4,2680.2,0.95113569]
["bitfinex","ETHUSD",1769797000583,0.79938202,2682.6,2679.5,0.01838202]
["bitfinex","ETHUSD",1769797000584,13.74955281,2682.0,2679.5,0.01838202]
["bitfinex","ETHUSD",1769797000803,15.12634629,2681.9,2679.9,0.01838202]
["bitfinex","ETHUSD",1769797000995,13.74955281,2681.7,2679.6,0.01838202]
["bitfinex","ETHUSD",1769797001204,13.74955281,2681.7,2679.8,0.9329032]
["bitfinex","ETHUSD",1769797001407,1.3951755,2681.9,2680.2,0.01838202]
["bitfinex","ETHUSD",1769797001408,1.37679348,2681.9,2680.2,0.01838202]
["bitfinex","ETHUSD",1769797001575,13.74955281,2682.3,2680.2,0.01838202]
["bitfinex","ETHUSD",1769797001766,14.6816068,2682.3,2680.2,0.01838202]
["bitfinex","ETHUSD",1769797001970,14.6816068,2682.3,2680.1,0.01838202]
["bitfinex","ETHUSD",1769797002196,14.69997163,2682.3,2679.8,0.95128522]
["bitfinex","ETHUSD",1769797002372,13.76793483,2682.1,2679.8,0.91394935]
["bitfinex","ETHUSD",1769797002572,1.37679348,2682.0,2679.9,0.46455711]
["bitfinex","ETHUSD",1769797002767,1.37679348,2682.0,2680.1,0.93280101]
["bitfinex","ETHUSD",1769797002968,1.37679348,2682.0,2680.4,0.002]
["bitfinex","ETHUSD",1769797003384,14.69992569,2682.5,2680.4,0.002]
["bitfinex","ETHUSD",1769797003768,13.74955281,2682.0,2680.4,0.002]
["bitfinex","ETHUSD",1769797005677,0.01838202,2681.9,2680.4,0.002]
["bitfinex","ETHUSD",1769797005878,0.03433892,2679.9,2679.7,0.93113979]
["bitfinex","ETHUSD",1769797006191,13.74955281,2681.6,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797006489,1.37679348,2681.5,2679.9,0.9328542]
["bitfinex","ETHUSD",1769797006691,1.37679348,2681.5,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797006874,1.37679348,2681.5,2679.9,0.9328676]
["bitfinex","ETHUSD",1769797007072,1.37679348,2681.5,2679.7,3.73174844]
["bitfinex","ETHUSD",1769797007073,1.37679348,2681.5,2679.8,3.73148251]
["bitfinex","ETHUSD",1769797007374,1.37679348,2681.5,2679.8,3.74986453]
["bitfinex","ETHUSD",1769797007602,0.95049245,2682.1,2679.9,0.468277]
["bitfinex","ETHUSD",1769797008161,14.6816825,2682.1,2679.9,0.468277]
["bitfinex","ETHUSD",1769797008362,13.74955281,2682.1,2679.9,0.468277]
["bitfinex","ETHUSD",1769797008692,13.74955281,2682.1,2680.0,0.01838202]
["bitfinex","ETHUSD",1769797008894,13.74955281,2681.9,2679.9,0.468277]
["bitfinex","ETHUSD",1769797009194,0.01838202,2681.4,2679.9,0.93285269]
["bitfinex","ETHUSD",1769797009598,0.01838202,2681.4,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797009771,0.01838202,2681.4,2679.6,0.9329665]
["bitfinex","ETHUSD",1769797009772,0.01838202,2681.0,2679.6,0.9329665]
["bitfinex","ETHUSD",1769797009974,13.76793483,2681.2,2679.4,3.73215369]
["bitfinex","ETHUSD",1769797010295,0.01838202,2681.0,2679.1,0.002]
["bitfinex","ETHUSD",1769797010458,1.37863169,2681.0,2679.7,0.93291722]
["bitfinex","ETHUSD",1769797010664,1.37863169,2681.0,2679.2,3.73242012]
["bitfinex","ETHUSD",1769797010995,1.37863169,2681.0,2679.1,0.002]
["bitfinex","ETHUSD",1769797011182,1.37863169,2681.0,2679.2,0.01838202]
["bitfinex","ETHUSD",1769797011693,1.37863169,2681.0,2679.4,0.01838202]
["bitfinex","ETHUSD",1769797011895,15.12634629,2681.8,2679.6,0.01838202]
["bitfinex","ETHUSD",1769797012096,13.76793483,2681.7,2679.4,0.01838202]
["bitfinex","ETHUSD",1769797012295,13.74955281,2681.5,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797012632,13.74955281,2681.5,2679.6,0.01838202]
["bitfinex","ETHUSD",1769797013103,13.74955281,2681.5,2679.7,0.93294025]
["bitfinex","ETHUSD",1769797013287,1.37495528,2681.4,2679.8,0.46830833]
["bitfinex","ETHUSD",1769797013492,1.37495528,2681.4,2679.8,0.48669035]
["bitfinex","ETHUSD",1769797013789,13.74955281,2682.1,2679.8,0.48669035]
["bitfinex","ETHUSD",1769797014971,13.74955281,2681.8,2679.8,0.46830833]
["bitfinex","ETHUSD",1769797015172,13.74955281,2681.8,2679.9,0.93287062]
["bitfinex","ETHUSD",1769797015695,13.74955281,2681.8,2679.9,0.88287062]
["bitfinex","ETHUSD",1769797015901,0.001,2680.8,2679.8,0.46830833]
["bitfinex","ETHUSD",1769797016064,0.01758202,2681.1,2679.8,0.93290298]
["bitfinex","ETHUSD",1769797016264,13.76713483,2681.3,2679.8,0.93290298]
["bitfinex","ETHUSD",1769797016497,13.74955281,2681.3,2679.8,0.93290298]
["bitfinex","ETHUSD",1769797017199,13.74955281,2681.3,2679.1,3.73447421]
["bitfinex","ETHUSD",1769797017496,13.74955281,2681.3,2679.1,3.75285623]
["bitfinex","ETHUSD",1769797017699,1.3933373,2681.7,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797017999,1.51428901,2681.6,2679.3,0.01838202]
["bitfinex","ETHUSD",1769797018309,1.51428901,2681.6,2679.9,0.01838202]
["bitfinex","ETHUSD",1769797018599,13.74955281,2681.9,2679.9,0.01838202]
["bitfinex","ETHUSD",1769797018790,13.76793483,2681.8,2679.7,0.01838202]
["bitfinex","ETHUSD",1769797019220,0.01838202,2681.6,2679.8,0.93290544]
["bitfinex","ETHUSD",1769797019433,13.76793483,2681.8,2679.8,0.93290544]
["bitfinex","ETHUSD",1769797019635,13.74955281,2681.8,2679.8,0.93290544]
["bitfinex","ETHUSD",1769797019837,0.01838202,2682.3,2679.9,13.85794146]
["bitfinex","ETHUSD",1769797020036,0.01838202,2682.2,2679.9,13.85794146]
["bitfinex","ETHUSD",1769797020334,0.01838202,2681.8,2679.9,13.83955944]
["bitfinex","ETHUSD",1769797020520,13.76793483,2682.0,2679.9,0.46645272]
["bitfinex","ETHUSD",1769797020720,13.74955281,2682.0,2679.9,0.46645272]
["bitfinex","ETHUSD",1769797020921,13.74955281,2682.5,2680.2,13.37310672]
["bitfinex","ETHUSD",1769797021130,1.37679348,2682.9,2680.6,14.30573374]
["bitfinex","ETHUSD",1769797021337,1.37679348,2682.9,2680.7,13.39148874]
["bitfinex","ETHUSD",1769797021514,0.01838202,2683.5,2681.1,0.01838202]
["bitfinex","ETHUSD",1769797021704,0.01838202,2683.2,2681.0,13.37310672]
["bitfinex","ETHUSD",1769797022040,0.01838202,2683.5,2681.0,13.37310672]
["bitfinex","ETHUSD",1769797022331,0.01838202,2683.5,2681.2,13.37310672]
["bitfinex","ETHUSD",1769797022535,13.74955281,2683.6,2681.3,0.01838202]
["bitfinex","ETHUSD",1769797022698,13.74955281,2684.2,2681.5,13.39148874]
["bitfinex","ETHUSD",1769797022899,13.74955281,2684.2,2681.9,0.01838202]
["bitfinex","ETHUSD",1769797023141,13.76793483,2683.6,2681.6,0.93227923]
["bitfinex","ETHUSD",1769797023432,0.01838202,2683.3,2681.6,0.93227923]
["bitfinex","ETHUSD",1769797023633,13.76793483,2683.5,2681.6,0.93227923]
["bitfinex","ETHUSD",1769797023944,0.01838202,2682.7,2680.7,0.93256737]
["bitfinex","ETHUSD",1769797024103,0.01838202,2682.7,2680.3,3.74923495]
["bitfinex","ETHUSD",1769797024104,13.76793483,2682.1,2680.2,0.93273226]
["bitfinex","ETHUSD",1769797024302,13.74955281,2681.9,2680.4,0.93269566]
["bitfinex","ETHUSD",1769797024550,13.74955281,2681.9,2680.4,0.9326776]
["bitfinex","ETHUSD",1769797024753,13.74955281,2681.9,2680.5,0.93263164]
["bitfinex","ETHUSD",1769797025040,13.76793483,2682.5,2680.5,0.46633931]
["bitfinex","ETHUSD",1769797025336,0.01838202,2682.3,2680.1,3.73113264]
["bitfinex","ETHUSD",1769797025506,0.01838202,2682.2,2680.7,0.93258858]
["bitfinex","ETHUSD",1769797025703,0.01465202,2682.0,2679.9,3.7314413]
["bitfinex","ETHUSD",1769797025921,13.71266281,2682.1,2680.9,0.89518755]
["bitfinex","ETHUSD",1769797026136,13.76793483,2682.0,2680.1,3.73114505]
["bitfinex","ETHUSD",1769797026438,13.76793483,2681.8,2680.3,0.93272694]
["bitfinex","ETHUSD",1769797026613,0.01838202,2681.6,2680.3,0.93272694]
["bitfinex","ETHUSD",1769797026814,13.76793483,2681.8,2680.2,0.37311451]
["bitfinex","ETHUSD",1769797027139,1.37679348,2681.9,2680.0,3.731316]
["bitfinex","ETHUSD",1769797027306,13.50963738,2682.3,2680.0,3.731316]
["bitfinex","ETHUSD",1769797027503,0.01838202,2682.1,2680.0,3.731316]
["bitfinex","ETHUSD",1769797027707,13.49125536,2682.3,2680.1,0.01838202]
["bitfinex","ETHUSD",1769797027922,0.01838202,2681.6,2679.4,0.002]
["bitfinex","ETHUSD",1769797028135,0.01838202,2681.2,2679.8,0.93288223]
["bitfinex","ETHUSD",1769797028331,0.01838202,2681.2,2679.9,0.93286504]
["bitfinex","ETHUSD",1769797028647,0.01838202,2681.3,2679.4,0.002]
["bitfinex","ETHUSD",1769797028820,0.01838202,2681.3,2679.8,0.93288379]
["bitfinex","ETHUSD",1769797029021,13.49125536,2681.4,2679.8,0.93288379]
["bitfinex","ETHUSD",1769797029022,13.49125536,2681.4,2679.9,0.93286708]
["bitfinex","ETHUSD",1769797029361,1.48616011,2681.4,2680.1,0.93280101]
["bitfinex","ETHUSD",1769797029551,1.48616011,2681.4,2680.0,0.46643496]
["bitfinex","ETHUSD",1769797029552,0.001,2681.6,2680.0,0.93283273]
["bitfinex","ETHUSD",1769797029835,0.001,2681.6,2680.0,14.32476569]
["bitfinex","ETHUSD",1769797030039,0.001,2681.6,2680.0,1.71483273]
["bitfinex","ETHUSD",1769797030427,0.001,2681.6,2680.0,0.93283273]
["bitfinex","ETHUSD",1769797030822,0.01838202,2681.5,2680.0,0.93283273]
["bitfinex","ETHUSD",1769797031035,1.35106374,2681.4,2679.9,0.93284855]
["bitfinex","ETHUSD",1769797031335,1.35106374,2681.4,2679.4,3.73408025]
["bitfinex","ETHUSD",1769797032138,13.50963738,2681.3,2679.4,0.002]
["bitfinex","ETHUSD",1769797032314,0.03534464,2679.4,2679.3,0.93307953]
["bitfinex","ETHUSD",1769797032513,0.01838202,2680.9,2679.3,0.93307953]
["bitfinex","ETHUSD",1769797032824,0.01838202,2680.5,2679.1,0.002]
["bitfinex","ETHUSD",1769797033045,0.01838202,2680.5,2678.2,0.11206349]
["bitfinex","ETHUSD",1769797033046,13.50963738,2679.8,2678.2,0.11206349]
["bitfinex","ETHUSD",1769797033206,14.44266829,2679.5,2678.2,0.01400794]
["bitfinex","ETHUSD",1769797033407,14.44266829,2679.5,2677.9,0.02553497]
["bitfinex","ETHUSD",1769797033408,13.50963738,2679.5,2677.9,0.02553497]
["bitfinex","ETHUSD",1769797033628,13.49125536,2679.5,2677.9,0.02553497]
["bitfinex","ETHUSD",1769797033973,0.01838202,2679.3,2678.1,0.93348771]
["bitfinex","ETHUSD",1769797034125,13.49125536,2677.8,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797034324,0.01838202,2677.7,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797034571,0.01838202,2678.7,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797034572,13.49125536,2678.4,2676.4,0.93408795]
["bitfinex","ETHUSD",1769797034853,13.50963738,2677.8,2676.5,0.46704502]
["bitfinex","ETHUSD",1769797035051,13.50963738,2677.8,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797035052,0.01838202,2677.5,2676.1,3.73676246]
["bitfinex","ETHUSD",1769797035254,13.49125536,2678.2,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797035661,0.01838202,2679.1,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797035662,0.01838202,2678.4,2676.1,13.54412824]
["bitfinex","ETHUSD",1769797035823,0.01838202,2678.1,2676.1,1.71619528]
["bitfinex","ETHUSD",1769797036151,0.95161319,2678.9,2676.2,13.24505255]
["bitfinex","ETHUSD",1769797036152,13.49125536,2678.9,2676.2,13.24505255]
["bitfinex","ETHUSD",1769797036339,13.50963738,2678.8,2676.2,0.61673757]
["bitfinex","ETHUSD",1769797036540,0.01838202,2678.5,2676.2,0.61673757]
["bitfinex","ETHUSD",1769797036741,0.01838202,2678.1,2676.2,0.61673757]
["bitfinex","ETHUSD",1769797036941,0.01838202,2678.2,2676.2,0.61673757]
["bitfinex","ETHUSD",1769797037265,0.01838202,2678.5,2676.3,0.93412547]
["bitfinex","ETHUSD",1769797037437,0.01838202,2678.7,2676.3,0.93412547]
["bitfinex","ETHUSD",1769797037627,13.49125536,2679.5,2676.5,12.60993296]
["bitfinex","ETHUSD",1769797037957,0.01838202,2678.8,2676.5,12.60993296]
["bitfinex","ETHUSD",1769797038342,0.01838202,2678.7,2676.5,12.60993296]
["bitfinex","ETHUSD",1769797038652,0.01838202,2678.9,2676.6,1.2609933]
["bitfinex","ETHUSD",1769797038853,0.01838202,2679.1,2676.6,13.87092626]
["bitfinex","ETHUSD",1769797039063,1.35096374,2679.4,2676.6,13.87092626]
["bitfinex","ETHUSD",1769797039227,6.51020323,2680.8,2677.2,12.60993296]
["bitfinex","ETHUSD",1769797039228,13.49125536,2679.8,2677.2,12.60993296]
["bitfinex","ETHUSD",1769797039560,13.49125536,2680.4,2677.6,12.60993296]
["bitfinex","ETHUSD",1769797039857,13.49125536,2680.4,2677.8,12.60993296]
["bitfinex","ETHUSD",1769797040031,0.01838202,2680.3,2677.8,12.60993296]
["bitfinex","ETHUSD",1769797040231,0.01838202,2680.5,2677.8,12.60993296]
["bitfinex","ETHUSD",1769797040562,0.01838202,2680.5,2678.0,12.60993296]
["bitfinex","ETHUSD",1769797040861,1.36944576,2681.4,2678.6,12.60993296]
["bitfinex","ETHUSD",1769797041063,1.35106374,2681.4,2678.9,0.3359703]
["bitfinex","ETHUSD",1769797041238,13.49225536,2681.6,2679.7,13.54287321]
["bitfinex","ETHUSD",1769797041239,0.001,2681.6,2679.7,13.54287321]
["bitfinex","ETHUSD",1769797041428,0.001,2681.6,2679.8,13.39193296]
["bitfinex","ETHUSD",1769797041630,0.001,2681.6,2679.9,14.04425848]
["bitfinex","ETHUSD",1769797041969,0.01838202,2682.8,2680.2,12.60993296]
["bitfinex","ETHUSD",1769797042179,13.49125536,2682.9,2680.2,12.60993296]
["bitfinex","ETHUSD",1769797042469,0.01838202,2682.6,2680.4,12.60993296]
["bitfinex","ETHUSD",1769797042693,0.01838202,2682.4,2680.4,0.782]
["bitfinex","ETHUSD",1769797043579,0.01838202,2682.4,2680.5,0.93266181]
["bitfinex","ETHUSD",1769797043749,0.01838202,2682.4,2680.6,0.54453091]
["bitfinex","ETHUSD",1769797043958,0.01838202,2681.9,2680.6,0.54453091]
["bitfinex","ETHUSD",1769797044156,13.50963738,2682.2,2680.5,0.93266181]
["bitfinex","ETHUSD",1769797044483,0.01838202,2681.9,2680.5,0.93266181]
["bitfinex","ETHUSD",1769797044646,0.01838202,2681.9,2680.4,0.93269441]
["bitfinex","ETHUSD",1769797044647,0.01838202,2681.7,2680.4,0.93269441]
["bitfinex","ETHUSD",1769797044986,0.01838202,2681.5,2680.4,0.93269441]
["bitfinex","ETHUSD",1769797045202,0.01838202,2681.5,2679.9,1.43432552]
["bitfinex","ETHUSD",1769797045353,0.01838202,2681.3,2679.0,0.93318402]
["bitfinex","ETHUSD",1769797045539,0.01838202,2681.3,2679.1,0.782]
["bitfinex","ETHUSD",1769797045873,0.01838202,2681.3,2678.7,3.75111811]
["bitfinex","ETHUSD",1769797045874,0.01838202,2679.7,2678.2,0.93344214]
["bitfinex","ETHUSD",1769797046190,0.01838202,2679.9,2678.5,3.73335682]
["bitfinex","ETHUSD",1769797046347,13.50963738,2680.7,2678.9,0.93321059]
["bitfinex","ETHUSD",1769797046547,0.01838202,2680.3,2678.9,0.93319699]
["bitfinex","ETHUSD",1769797046777,0.01838202,2680.1,2678.9,0.93319699]
["bitfinex","ETHUSD",1769797046982,0.01838202,2680.3,2678.9,0.93319699]
["bitfinex","ETHUSD",1769797047180,0.01838202,2680.3,2678.9,0.93320621]
["bitfinex","ETHUSD",1769797047343,0.01838202,2680.3,2677.8,3.73433632]
["bitfinex","ETHUSD",1769797047542,0.01838202,2680.5,2677.8,16.34426928]
["bitfinex","ETHUSD",1769797047772,13.50963738,2680.7,2677.9,12.60993296]
["bitfinex","ETHUSD",1769797047979,0.01838202,2681.0,2678.1,12.62831498]
["bitfinex","ETHUSD",1769797048180,13.49125536,2681.4,2678.4,12.84350326]
["bitfinex","ETHUSD",1769797048364,13.50963738,2680.7,2678.2,2.06818853]
["bitfinex","ETHUSD",1769797048692,0.01838202,2681.1,2678.4,0.01838202]
["bitfinex","ETHUSD",1769797048895,0.01838202,2680.4,2677.7,13.56195205]
["bitfinex","ETHUSD",1769797049093,0.01838202,2680.6,2678.0,0.782]
["bitfinex","ETHUSD",1769797049265,0.01838202,2680.4,2678.0,0.782]
["bitfinex","ETHUSD",1769797049594,0.01838202,2679.8,2677.8,3.73433632]
["bitfinex","ETHUSD",1769797049895,0.01838202,2679.3,2676.5,0.002]
["bitfinex","ETHUSD",1769797050065,0.01838202,2678.7,2677.5,0.93370047]
["bitfinex","ETHUSD",1769797050269,13.50963738,2679.1,2676.5,0.784]
["bitfinex","ETHUSD",1769797050270,13.50963738,2679.1,2677.8,0.93359907]
["bitfinex","ETHUSD",1769797050597,13.50963738,2679.1,2677.7,3.73450741]
["bitfinex","ETHUSD",1769797050598,0.01838202,2678.9,2677.7,0.93361541]
["bitfinex","ETHUSD",1769797050792,0.01838202,2678.7,2677.5,0.93368207]
["bitfinex","ETHUSD",1769797050999,0.01838202,2677.9,2676.7,0.002]
["bitfinex","ETHUSD",1769797051166,0.01838202,2677.7,2676.7,0.002]
["bitfinex","ETHUSD",1769797051364,0.01838202,2677.5,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797051583,1.35280194,2677.5,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797051965,0.01838202,2677.6,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797052166,13.50963738,2678.3,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797052361,0.01838202,2677.8,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797052604,13.50963738,2678.0,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797052769,0.01838202,2677.7,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797052961,0.01838202,2677.9,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797053166,0.01838202,2678.3,2676.5,0.00100199]
["bitfinex","ETHUSD",1769797053477,0.01838202,2678.4,2676.9,0.002]
["bitfinex","ETHUSD",1769797053672,0.01838202,2678.2,2676.9,0.002]
["bitfinex","ETHUSD",1769797054009,0.01838202,2678.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797054180,0.01838202,2678.9,2676.9,0.002]
["bitfinex","ETHUSD",1769797054376,1.37118396,2678.9,2676.9,0.002]
["bitfinex","ETHUSD",1769797054584,0.01838202,2678.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797054785,1.35280194,2678.9,2676.9,0.002]
["bitfinex","ETHUSD",1769797055088,0.01838202,2678.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797055399,0.01838202,2678.2,2676.9,0.002]
["bitfinex","ETHUSD",1769797055610,0.01838202,2678.4,2676.9,0.002]
["bitfinex","ETHUSD",1769797055781,1.35096374,2678.3,2676.9,0.002]
["bitfinex","ETHUSD",1769797056421,0.01838202,2677.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797056615,0.01838202,2677.8,2676.3,0.93313345]
["bitfinex","ETHUSD",1769797056825,0.01838202,2677.6,2676.3,0.93313345]
["bitfinex","ETHUSD",1769797057024,0.01838202,2677.8,2676.3,0.93313345]
["bitfinex","ETHUSD",1769797057224,0.01838202,2677.5,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797057515,13.4361146,2677.3,2676.0,0.71439927]
["bitfinex","ETHUSD",1769797057718,0.01838202,2676.9,2676.0,0.52939927]
["bitfinex","ETHUSD",1769797057900,13.4361146,2677.0,2676.0,0.52939927]
["bitfinex","ETHUSD",1769797057901,13.4361146,2677.0,2676.0,1.1066075]
["bitfinex","ETHUSD",1769797058114,0.01838202,2676.9,2676.0,0.12238421]
["bitfinex","ETHUSD",1769797058319,0.01838202,2676.9,2674.8,0.93464482]
["bitfinex","ETHUSD",1769797058320,0.01838202,2676.0,2674.8,0.93464482]
["bitfinex","ETHUSD",1769797058516,0.01838202,2676.0,2674.8,0.93463088]
["bitfinex","ETHUSD",1769797058718,0.01838202,2676.8,2674.8,0.93463088]
["bitfinex","ETHUSD",1769797058941,13.45449662,2677.0,2674.8,0.93463088]
["bitfinex","ETHUSD",1769797059226,0.01838202,2677.4,2674.9,0.01838202]
["bitfinex","ETHUSD",1769797059521,13.4361146,2677.3,2674.9,0.01838202]
["bitfinex","ETHUSD",1769797059723,13.45449662,2676.3,2674.7,0.93468319]
["bitfinex","ETHUSD",1769797059907,0.01838202,2676.0,2674.6,0.93469494]
["bitfinex","ETHUSD",1769797060108,0.01838202,2676.9,2674.6,0.93469494]
["bitfinex","ETHUSD",1769797060109,13.4361146,2676.7,2674.7,0.9346734]
["bitfinex","ETHUSD",1769797060310,0.01838202,2675.8,2674.7,0.93467924]
["bitfinex","ETHUSD",1769797060616,0.01838202,2675.9,2674.7,0.93467924]
["bitfinex","ETHUSD",1769797060818,13.45449662,2676.8,2674.8,0.46734163]
["bitfinex","ETHUSD",1769797060987,13.4361146,2676.8,2674.8,0.46734163]
["bitfinex","ETHUSD",1769797061184,0.01838202,2676.2,2674.8,0.46734163]
["bitfinex","ETHUSD",1769797061410,13.4361146,2676.8,2674.8,0.46734163]
["bitfinex","ETHUSD",1769797061692,0.01838202,2676.7,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797061994,0.01838202,2676.5,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797062209,13.45449662,2677.0,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797062210,13.4361146,2677.0,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797062429,1.43698824,2677.2,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797062593,0.01838202,2677.3,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797063125,0.01838202,2676.9,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797063300,0.01838202,2676.7,2675.0,0.51404135]
["bitfinex","ETHUSD",1769797063497,0.01838202,2676.9,2675.1,0.9345445]
["bitfinex","ETHUSD",1769797064423,0.01838202,2676.1,2675.0,0.93455704]
["bitfinex","ETHUSD",1769797064726,0.01838202,2676.4,2675.0,0.93455704]
["bitfinex","ETHUSD",1769797065023,1.34544966,2676.3,2675.0,0.93455704]
["bitfinex","ETHUSD",1769797065391,0.01838202,2676.0,2674.0,3.7445828]
["bitfinex","ETHUSD",1769797065590,13.45449662,2676.2,2674.0,3.74368333]
["bitfinex","ETHUSD",1769797066010,1.34544966,2676.3,2674.0,3.74368333]
["bitfinex","ETHUSD",1769797066320,13.4361146,2676.8,2675.0,0.002]
["bitfinex","ETHUSD",1769797066495,0.01838202,2676.5,2675.0,0.002]
["bitfinex","ETHUSD",1769797066695,13.4361146,2676.8,2675.0,0.002]
["bitfinex","ETHUSD",1769797066901,0.01838202,2676.5,2675.0,0.002]
["bitfinex","ETHUSD",1769797067104,13.45449662,2676.7,2675.0,0.002]
["bitfinex","ETHUSD",1769797067288,13.4361146,2676.1,2675.0,0.002]
["bitfinex","ETHUSD",1769797067719,0.01838202,2676.7,2675.0,0.002]
["bitfinex","ETHUSD",1769797067720,13.4361146,2676.7,2675.0,0.002]
["bitfinex","ETHUSD",1769797067932,13.4361146,2677.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797068149,0.001,2677.4,2675.6,12.97839785]
["bitfinex","ETHUSD",1769797068442,0.01838202,2678.6,2676.1,0.01838202]
["bitfinex","ETHUSD",1769797068649,0.01838202,2678.4,2676.1,0.01838202]
["bitfinex","ETHUSD",1769797068850,1.34544966,2678.5,2676.3,0.01838202]
["bitfinex","ETHUSD",1769797069131,13.4361146,2679.3,2676.5,0.01838202]
["bitfinex","ETHUSD",1769797069303,13.4361146,2679.3,2676.7,0.01838202]
["bitfinex","ETHUSD",1769797069504,14.36901218,2679.9,2677.2,0.93381144]
["bitfinex","ETHUSD",1769797069704,13.4361146,2679.9,2677.3,0.01838202]
["bitfinex","ETHUSD",1769797069925,13.4361146,2679.9,2677.5,0.01838202]
["bitfinex","ETHUSD",1769797070095,1.34361146,2679.8,2677.7,0.01838202]
["bitfinex","ETHUSD",1769797070296,1.34361146,2679.8,2677.7,0.80138202]
["bitfinex","ETHUSD",1769797070794,13.4361146,2680.5,2678.4,0.01838202]
["bitfinex","ETHUSD",1769797070997,13.4361146,2680.5,2678.5,0.01838202]
["bitfinex","ETHUSD",1769797071613,13.4361146,2681.1,2678.9,0.01838202]
["bitfinex","ETHUSD",1769797071826,13.4361146,2681.1,2679.1,0.01838202]
["bitfinex","ETHUSD",1769797072527,13.45449662,2681.0,2678.8,0.93325369]
["bitfinex","ETHUSD",1769797072698,13.45449662,2681.0,2678.3,3.75204235]
["bitfinex","ETHUSD",1769797072699,13.4361146,2680.5,2678.0,3.73404054]
["bitfinex","ETHUSD",1769797072898,0.01838202,2680.6,2677.8,12.97839785]
["bitfinex","ETHUSD",1769797072899,13.45449662,2680.2,2678.1,3.73392165]
["bitfinex","ETHUSD",1769797073126,13.4361146,2680.2,2678.2,0.01838202]
["bitfinex","ETHUSD",1769797073337,13.4361146,2680.2,2677.4,3.7348373]
["bitfinex","ETHUSD",1769797073338,13.45449662,2679.7,2677.4,3.7348373]
["bitfinex","ETHUSD",1769797073507,13.45449662,2679.5,2677.6,0.93365276]
["bitfinex","ETHUSD",1769797073705,0.01838202,2679.7,2677.6,0.46686152]
["bitfinex","ETHUSD",1769797073706,14.78156426,2679.4,2677.6,0.46686152]
["bitfinex","ETHUSD",1769797073942,15.7146215,2679.4,2677.2,0.01838202]
["bitfinex","ETHUSD",1769797074239,15.7146215,2679.4,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797074240,13.45449662,2679.1,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797074450,13.4361146,2678.9,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797075453,13.4361146,2678.9,2677.0,0.95226323]
["bitfinex","ETHUSD",1769797075808,13.4361146,2678.7,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797076111,1.34544966,2678.6,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797076733,13.45449662,2679.0,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797076933,13.4361146,2679.0,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797077136,2.27749988,2679.4,2677.2,0.01838202]
["bitfinex","ETHUSD",1769797077303,1.34444966,2679.4,2677.2,0.01838202]
["bitfinex","ETHUSD",1769797077834,1.34444966,2679.4,2677.7,0.93363707]
["bitfinex","ETHUSD",1769797078002,1.34444966,2679.4,2678.0,0.01838202]
["bitfinex","ETHUSD",1769797078207,14.36885296,2680.3,2678.0,0.01838202]
["bitfinex","ETHUSD",1769797078415,14.36885296,2680.3,2678.2,0.01838202]
["bitfinex","ETHUSD",1769797079635,14.87580975,2680.9,2678.6,0.01838202]
["bitfinex","ETHUSD",1769797079941,14.87580975,2680.9,2678.4,0.01838202]
["bitfinex","ETHUSD",1769797079942,13.45449662,2680.8,2678.9,0.93321885]
["bitfinex","ETHUSD",1769797080145,1.58267175,2680.7,2678.9,0.93321885]
["bitfinex","ETHUSD",1769797080514,15.01878635,2680.7,2678.8,0.93324402]
["bitfinex","ETHUSD",1769797080717,13.4361146,2680.3,2678.0,3.75241373]
["bitfinex","ETHUSD",1769797081046,13.45449662,2679.6,2678.0,0.9335098]
["bitfinex","ETHUSD",1769797081332,14.2191146,2680.2,2678.7,0.93328496]
["bitfinex","ETHUSD",1769797081507,1.42191146,2680.1,2678.7,0.93328496]
["bitfinex","ETHUSD",1769797081708,0.93283582,2680.0,2678.1,0.01838202]
["bitfinex","ETHUSD",1769797081934,14.85802606,2680.1,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797082437,14.85802606,2680.1,2678.3,0.01838202]
["bitfinex","ETHUSD",1769797082761,2.35471344,2680.1,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797083037,13.4361146,2678.9,2677.2,0.002]
["bitfinex","ETHUSD",1769797083240,13.45449662,2678.2,2677.2,0.002]
["bitfinex","ETHUSD",1769797083448,13.45449662,2678.0,2677.0,0.001]
["bitfinex","ETHUSD",1769797083614,13.4361146,2678.0,2676.4,0.93408862]
["bitfinex","ETHUSD",1769797083814,1.34361146,2677.9,2676.0,3.73688469]
["bitfinex","ETHUSD",1769797084025,1.34361146,2677.9,2676.0,0.01838202]
["bitfinex","ETHUSD",1769797084746,1.34361146,2677.9,2676.4,0.02241357]
["bitfinex","ETHUSD",1769797084960,0.93335822,2678.5,2676.4,0.02241357]
["bitfinex","ETHUSD",1769797085412,14.24152817,2678.6,2676.4,0.02241357]
["bitfinex","ETHUSD",1769797085608,0.93335822,2678.5,2676.4,0.02241357]
["bitfinex","ETHUSD",1769797085809,13.45852817,2677.8,2675.9,0.002]
["bitfinex","ETHUSD",1769797086009,14.78196742,2677.7,2675.9,0.002]
["bitfinex","ETHUSD",1769797086215,13.45852817,2677.3,2675.9,0.002]
["bitfinex","ETHUSD",1769797086433,12.9227936,2677.0,2675.9,0.001]
["bitfinex","ETHUSD",1769797086845,12.9227936,2676.7,2674.6,0.01838202]
["bitfinex","ETHUSD",1769797087053,0.02241357,2676.6,2674.8,0.93463853]
["bitfinex","ETHUSD",1769797087260,1.29452072,2676.5,2674.9,0.46733679]
["bitfinex","ETHUSD",1769797087564,1.29452072,2676.5,2675.2,0.93448716]
["bitfinex","ETHUSD",1769797087723,1.29452072,2676.5,2674.6,3.73884549]
["bitfinex","ETHUSD",1769797087724,14.21731432,2676.5,2674.6,3.73884549]
["bitfinex","ETHUSD",1769797087928,12.94520717,2676.3,2674.2,3.73934925]
["bitfinex","ETHUSD",1769797088128,12.9227936,2676.3,2674.2,3.76176282]
["bitfinex","ETHUSD",1769797088349,1.29452072,2676.5,2674.4,0.02241357]
["bitfinex","ETHUSD",1769797088534,12.9227936,2676.9,2674.6,0.02241357]
["bitfinex","ETHUSD",1769797088739,13.85672793,2676.9,2674.6,0.02241357]
["bitfinex","ETHUSD",1769797088948,12.9227936,2676.9,2674.6,0.02241357]
["bitfinex","ETHUSD",1769797089329,12.94520717,2676.3,2674.4,0.37841764]
["bitfinex","ETHUSD",1769797089562,1.31693429,2676.2,2674.4,0.37841764]
["bitfinex","ETHUSD",1769797089761,1.29452072,2676.2,2674.4,0.37841764]
["bitfinex","ETHUSD",1769797089979,12.9227936,2676.9,2674.5,0.95716772]
["bitfinex","ETHUSD",1769797090278,12.94520717,2677.4,2675.2,0.02241357]
["bitfinex","ETHUSD",1769797090423,12.94520717,2676.8,2674.5,0.95716772]
["bitfinex","ETHUSD",1769797090619,12.9237936,2676.8,2674.5,0.95716772]
["bitfinex","ETHUSD",1769797090821,12.9227936,2676.4,2674.5,0.93475415]
["bitfinex","ETHUSD",1769797091045,14.21731432,2676.3,2674.6,0.50521884]
["bitfinex","ETHUSD",1769797091255,1.29452072,2676.3,2674.6,0.52763241]
["bitfinex","ETHUSD",1769797091560,0.001,2676.8,2674.6,0.52763241]
["bitfinex","ETHUSD",1769797091561,12.9227936,2676.4,2674.6,0.50521884]
["bitfinex","ETHUSD",1769797091762,12.9227936,2676.2,2674.6,0.50521884]
["bitfinex","ETHUSD",1769797091940,12.9227936,2676.0,2674.1,0.93489398]
["bitfinex","ETHUSD",1769797092276,12.9227936,2676.6,2674.3,0.02241357]
["bitfinex","ETHUSD",1769797092574,12.94520717,2676.5,2674.1,0.95730755]
["bitfinex","ETHUSD",1769797092866,12.9227936,2676.5,2674.3,0.02241357]
["bitfinex","ETHUSD",1769797093068,1.29227936,2676.4,2674.5,0.02241357]
["bitfinex","ETHUSD",1769797093224,1.29227936,2676.4,2674.4,0.02241357]
["bitfinex","ETHUSD",1769797093427,1.31469293,2676.4,2674.4,0.02241357]
["bitfinex","ETHUSD",1769797093631,1.31469293,2676.4,2674.1,0.95730755]
["bitfinex","ETHUSD",1769797093864,0.02241357,2676.2,2674.1,0.93489398]
["bitfinex","ETHUSD",1769797094090,1.51939924,2676.2,2674.3,13.33676788]
["bitfinex","ETHUSD",1769797094385,0.001,2676.8,2675.3,0.02241357]
["bitfinex","ETHUSD",1769797094585,0.001,2676.8,2675.3,0.80541357]
["bitfinex","ETHUSD",1769797095511,0.001,2676.8,2675.5,0.02241357]
["bitfinex","ETHUSD",1769797095853,0.001,2676.8,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797096152,0.001,2676.8,2675.5,0.54551985]
["bitfinex","ETHUSD",1769797096347,12.9227936,2678.4,2675.9,0.02241357]
["bitfinex","ETHUSD",1769797096651,12.9227936,2678.1,2675.9,0.02241357]
["bitfinex","ETHUSD",1769797096850,0.02241357,2678.5,2675.9,13.33676788]
["bitfinex","ETHUSD",1769797097076,12.9227936,2679.3,2676.8,0.02241357]
["bitfinex","ETHUSD",1769797097250,1.29227936,2679.2,2677.2,0.02241357]
["bitfinex","ETHUSD",1769797097467,1.29227936,2679.2,2676.8,1.35833171]
["bitfinex","ETHUSD",1769797097468,12.94520717,2678.8,2676.8,1.35833171]
["bitfinex","ETHUSD",1769797097660,12.9227936,2678.8,2676.6,0.02241357]
["bitfinex","ETHUSD",1769797097886,12.9227936,2678.8,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797098208,2.24781188,2679.2,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797098363,0.02241357,2678.9,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797098567,0.02241357,2679.1,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797099010,13.8559129,2679.2,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797099308,12.9227936,2679.2,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797099678,13.85591225,2679.2,2677.0,0.93388121]
["bitfinex","ETHUSD",1769797099885,1.38783258,2679.1,2677.1,0.46694061]
["bitfinex","ETHUSD",1769797100092,0.02241357,2678.9,2677.2,0.93381144]
["bitfinex","ETHUSD",1769797101200,14.31062618,2679.1,2677.2,0.93381144]
["bitfinex","ETHUSD",1769797101514,0.02241357,2678.4,2677.1,0.46694061]
["bitfinex","ETHUSD",1769797101685,12.94520717,2677.6,2675.5,0.54551985]
["bitfinex","ETHUSD",1769797101874,0.02241357,2677.2,2675.7,0.93433479]
["bitfinex","ETHUSD",1769797102073,0.93375636,2677.4,2675.2,0.02241357]
["bitfinex","ETHUSD",1769797102308,0.93371844,2677.5,2675.2,0.02241357]
["bitfinex","ETHUSD",1769797102509,12.9227936,2676.8,2675.0,0.93456784]
["bitfinex","ETHUSD",1769797102805,12.9227936,2677.4,2675.3,0.02241357]
["bitfinex","ETHUSD",1769797103307,0.02241357,2677.3,2675.3,0.02241357]
["bitfinex","ETHUSD",1769797103507,12.9227936,2677.4,2675.3,0.02241357]
["bitfinex","ETHUSD",1769797103906,0.02241357,2677.3,2675.3,0.02241357]
["bitfinex","ETHUSD",1769797104105,0.93381144,2677.2,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797104404,0.02241357,2676.9,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797104605,12.94520717,2676.7,2675.1,1.40181348]
["bitfinex","ETHUSD",1769797104817,12.94520717,2676.7,2674.1,17.07625177]
["bitfinex","ETHUSD",1769797104818,12.9227936,2676.2,2673.5,13.31435431]
["bitfinex","ETHUSD",1769797105016,0.02241357,2675.8,2673.5,14.09735431]
["bitfinex","ETHUSD",1769797105175,0.02241357,2676.3,2674.0,3.7456679]
["bitfinex","ETHUSD",1769797105379,12.9227936,2676.6,2675.3,0.93447304]
["bitfinex","ETHUSD",1769797105584,12.9227936,2676.6,2675.2,0.93449381]
["bitfinex","ETHUSD",1769797105782,12.9227936,2677.2,2675.3,0.93446894]
["bitfinex","ETHUSD",1769797106107,12.9227936,2677.2,2675.2,3.73789855]
["bitfinex","ETHUSD",1769797106108,0.02241357,2676.9,2675.4,0.46723675]
["bitfinex","ETHUSD",1769797106308,0.02241357,2676.5,2674.7,3.73866673]
["bitfinex","ETHUSD",1769797106477,12.94520717,2676.3,2674.7,0.93465908]
["bitfinex","ETHUSD",1769797106679,0.02241357,2676.1,2674.6,0.93470041]
["bitfinex","ETHUSD",1769797106880,0.02241357,2676.1,2674.7,0.93468273]
["bitfinex","ETHUSD",1769797107098,12.94520717,2676.3,2674.9,0.93458909]
["bitfinex","ETHUSD",1769797107408,0.02241357,2676.9,2675.4,0.93442747]
["bitfinex","ETHUSD",1769797107409,12.94520717,2676.9,2675.4,0.93442747]
["bitfinex","ETHUSD",1769797107707,12.94520717,2676.9,2674.4,3.73910767]
["bitfinex","ETHUSD",1769797107708,0.02241357,2676.8,2674.5,0.02241357]
["bitfinex","ETHUSD",1769797107917,0.02241357,2676.6,2674.3,0.02241357]
["bitfinex","ETHUSD",1769797108091,0.02241357,2676.4,2674.4,0.93478911]
["bitfinex","ETHUSD",1769797108276,13.87923806,2676.6,2674.4,0.93478911]
["bitfinex","ETHUSD",1769797108476,1.38792381,2676.5,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797108698,0.02241357,2676.3,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797108904,1.41033738,2676.5,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797109122,12.94520717,2676.3,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797109307,0.02241357,2676.1,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797109490,1.31917564,2676.1,2674.5,0.46963591]
["bitfinex","ETHUSD",1769797109688,14.24196924,2676.1,2674.3,0.93480871]
["bitfinex","ETHUSD",1769797109889,14.24196924,2676.1,2673.1,0.00213166]
["bitfinex","ETHUSD",1769797109890,12.9227936,2675.1,2673.4,3.74051662]
["bitfinex","ETHUSD",1769797110098,0.02241357,2674.7,2673.2,6.46039199]
["bitfinex","ETHUSD",1769797110294,0.02241357,2674.7,2673.3,0.93517375]
["bitfinex","ETHUSD",1769797110513,0.02241357,2674.5,2673.2,3.65488857]
["bitfinex","ETHUSD",1769797110811,12.94520717,2674.2,2673.2,2.71543365]
["bitfinex","ETHUSD",1769797111022,12.94520717,2674.2,2672.2,3.74213158]
["bitfinex","ETHUSD",1769797111023,12.9227936,2673.2,2668.4,0.04069357]
["bitfinex","ETHUSD",1769797111186,7.146824,2669.9,2669.0,0.8549917]
["bitfinex","ETHUSD",1769797111386,0.19415563,2670.0,2667.7,0.93713469]
["bitfinex","ETHUSD",1769797111387,12.9227936,2669.6,2667.7,0.93713469]
["bitfinex","ETHUSD",1769797111591,0.02241357,2668.3,2667.6,0.53087098]
["bitfinex","ETHUSD",1769797111794,0.02241357,2668.5,2666.5,0.11447617]
["bitfinex","ETHUSD",1769797111795,0.54954473,2668.5,2666.5,0.11447617]
["bitfinex","ETHUSD",1769797111999,0.02241357,2668.3,2666.8,3.74970192]
["bitfinex","ETHUSD",1769797112195,0.2335703,2668.9,2666.8,0.93745312]
["bitfinex","ETHUSD",1769797112487,3.50471197,2669.5,2667.1,13.33676788]
["bitfinex","ETHUSD",1769797112488,1.99288567,2669.5,2667.1,13.33676788]
["bitfinex","ETHUSD",1769797112710,0.02241357,2670.1,2666.7,1.47763262]
["bitfinex","ETHUSD",1769797112711,0.02241357,2669.2,2666.7,1.47763262]
["bitfinex","ETHUSD",1769797112941,0.02241357,2667.9,2665.7,0.0188731]
["bitfinex","ETHUSD",1769797113114,0.02241357,2668.2,2666.7,0.93747008]
["bitfinex","ETHUSD",1769797113322,0.02241357,2667.7,2665.9,13.31435431]
["bitfinex","ETHUSD",1769797113615,0.02241357,2667.7,2664.3,13.31435431]
["bitfinex","ETHUSD",1769797113616,0.02241357,2665.8,2664.3,13.31435431]
["bitfinex","ETHUSD",1769797113839,0.02241357,2665.1,2663.6,13.31435431]
["bitfinex","ETHUSD",1769797114015,0.02241357,2665.2,2663.5,0.0297113]
["bitfinex","ETHUSD",1769797114220,0.02241357,2665.9,2663.5,0.0297113]
["bitfinex","ETHUSD",1769797114221,7.204866,2665.9,2663.6,0.93857936]
["bitfinex","ETHUSD",1769797114431,7.204866,2665.9,2663.5,0.0297113]
["bitfinex","ETHUSD",1769797114432,0.02241357,2664.3,2663.5,0.96831813]
["bitfinex","ETHUSD",1769797114639,0.02241357,2664.5,2662.0,2.82438017]
["bitfinex","ETHUSD",1769797114640,12.9227936,2663.7,2662.0,0.83128249]
["bitfinex","ETHUSD",1769797114940,0.02241357,2664.1,2662.2,0.93907294]
["bitfinex","ETHUSD",1769797115126,0.21704072,2664.8,2663.1,0.02241357]
["bitfinex","ETHUSD",1769797115127,0.19462715,2664.8,2663.1,0.02241357]
["bitfinex","ETHUSD",1769797115326,0.19462715,2664.8,2662.2,14.27584082]
["bitfinex","ETHUSD",1769797115327,0.19462715,2664.8,2662.5,0.02241357]
["bitfinex","ETHUSD",1769797115528,0.19462715,2664.8,2662.6,13.23676788]
["bitfinex","ETHUSD",1769797115858,0.09553262,2664.8,2663.7,13.33676788]
["bitfinex","ETHUSD",1769797116023,0.02241357,2667.6,2664.9,0.02241357]
["bitfinex","ETHUSD",1769797116230,6.55204938,2669.2,2664.9,0.02241357]
["bitfinex","ETHUSD",1769797116231,0.02241357,2669.1,2666.8,0.02241357]
["bitfinex","ETHUSD",1769797116561,0.02241357,2669.1,2666.0,0.02241357]
["bitfinex","ETHUSD",1769797116562,0.02241357,2667.0,2665.4,3.75164134]
["bitfinex","ETHUSD",1769797116765,0.02241357,2667.0,2664.8,13.8616642]
["bitfinex","ETHUSD",1769797116766,0.02241357,2665.6,2664.8,13.8616642]
["bitfinex","ETHUSD",1769797116912,1.16193953,2666.9,2665.4,0.93793562]
["bitfinex","ETHUSD",1769797117115,0.19455964,2668.2,2665.7,0.02241357]
["bitfinex","ETHUSD",1769797117312,0.02241357,2668.3,2665.8,0.02241357]
["bitfinex","ETHUSD",1769797117631,0.02241357,2668.7,2666.2,13.97100312]
["bitfinex","ETHUSD",1769797117844,0.02241357,2669.4,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797118010,0.02241357,2669.1,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797118210,0.02241357,2669.1,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797118515,0.02241357,2668.8,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797118716,23.73594857,2669.8,2667.2,0.02241357]
["bitfinex","ETHUSD",1769797118935,0.02241357,2669.2,2666.8,0.02241357]
["bitfinex","ETHUSD",1769797119121,0.02241357,2668.8,2666.2,0.02241357]
["bitfinex","ETHUSD",1769797119315,0.02241357,2669.2,2666.5,0.95995813]
["bitfinex","ETHUSD",1769797119316,0.02241357,2669.0,2666.5,0.95995813]
["bitfinex","ETHUSD",1769797119517,0.02241357,2669.8,2667.1,0.02241357]
["bitfinex","ETHUSD",1769797119518,0.12481357,2669.8,2667.1,0.02241357]
["bitfinex","ETHUSD",1769797119740,0.02241357,2670.0,2667.3,0.02241357]
["bitfinex","ETHUSD",1769797119961,23.713535,2669.7,2667.3,0.02241357]
["bitfinex","ETHUSD",1769797120165,0.9364348,2669.7,2667.7,0.02241357]
["bitfinex","ETHUSD",1769797120460,23.713535,2669.7,2667.4,0.02241357]
["bitfinex","ETHUSD",1769797120810,2.37359486,2669.9,2668.1,0.02241357]
["bitfinex","ETHUSD",1769797121009,0.02241357,2669.6,2667.5,0.02241357]
["bitfinex","ETHUSD",1769797121329,0.02241357,2669.6,2666.0,0.02241357]
["bitfinex","ETHUSD",1769797121330,0.02241357,2669.0,2667.1,13.94858955]
["bitfinex","ETHUSD",1769797121528,0.02241357,2668.8,2666.3,13.97100312]
["bitfinex","ETHUSD",1769797121833,0.02241357,2669.6,2666.3,13.97100312]
["bitfinex","ETHUSD",1769797121834,0.02241357,2670.3,2667.7,0.93711752]
["bitfinex","ETHUSD",1769797122009,0.02241357,2670.0,2667.3,0.02241357]
["bitfinex","ETHUSD",1769797122341,0.93642239,2669.8,2667.5,0.93720712]
["bitfinex","ETHUSD",1769797122636,0.4704434,2669.7,2667.5,1.40805204]
["bitfinex","ETHUSD",1769797122838,0.02241357,2669.4,2667.5,0.47084492]
["bitfinex","ETHUSD",1769797123041,0.02241357,2669.4,2666.4,0.9375753]
["bitfinex","ETHUSD",1769797123042,0.02241357,2668.6,2666.4,0.9375753]
["bitfinex","ETHUSD",1769797123340,0.02241357,2668.6,2666.3,0.02241357]
["bitfinex","ETHUSD",1769797123642,0.02241357,2669.0,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797123940,0.02241357,2669.0,2667.0,0.93735475]
["bitfinex","ETHUSD",1769797124165,0.9366804,2669.0,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797124352,0.47057333,2668.9,2667.2,0.93729607]
["bitfinex","ETHUSD",1769797124647,0.95889947,2669.6,2667.3,0.02241357]
["bitfinex","ETHUSD",1769797124853,0.02241357,2668.9,2666.8,0.93744243]
["bitfinex","ETHUSD",1769797125151,0.02241357,2668.7,2666.8,0.93744343]
["bitfinex","ETHUSD",1769797125471,0.02241357,2667.1,2664.2,13.76432783]
["bitfinex","ETHUSD",1769797125652,0.02241357,2666.3,2664.3,5.12967149]
["bitfinex","ETHUSD",1769797125962,0.02241357,2667.9,2664.9,13.94858955]
["bitfinex","ETHUSD",1769797126266,0.02241357,2668.7,2666.3,13.97100312]
["bitfinex","ETHUSD",1769797126467,2.634109,2669.2,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797126638,0.02241357,2668.6,2666.3,13.97100312]
["bitfinex","ETHUSD",1769797127039,0.02341357,2668.8,2666.3,13.97100312]
["bitfinex","ETHUSD",1769797127040,0.001,2668.8,2666.4,0.02241357]
["bitfinex","ETHUSD",1769797127238,0.001,2668.8,2666.8,0.02241357]
["bitfinex","ETHUSD",1769797127434,0.001,2668.8,2667.0,13.97100312]
["bitfinex","ETHUSD",1769797127655,0.001,2668.8,2667.0,13.94858955]
["bitfinex","ETHUSD",1769797127975,0.001,2668.8,2667.1,1.41727253]
["bitfinex","ETHUSD",1769797128167,0.001,2668.8,2667.2,0.93731253]
["bitfinex","ETHUSD",1769797128371,0.001,2668.8,2667.1,1.39485896]
["bitfinex","ETHUSD",1769797128372,0.001,2668.8,2667.1,16.30319585]
["bitfinex","ETHUSD",1769797128581,0.001,2668.8,2667.1,15.34344851]
["bitfinex","ETHUSD",1769797128738,0.02241357,2668.7,2666.8,0.93742781]
["bitfinex","ETHUSD",1769797128935,0.001,2668.8,2666.6,0.02241357]
["bitfinex","ETHUSD",1769797129137,0.02241357,2668.7,2666.8,0.93744301]
["bitfinex","ETHUSD",1769797129366,0.02241357,2668.7,2666.8,0.47099294]
["bitfinex","ETHUSD",1769797129565,0.001,2668.8,2666.5,3.75011347]
["bitfinex","ETHUSD",1769797129566,0.02241357,2668.6,2666.5,3.75011347]
["bitfinex","ETHUSD",1769797129764,0.02241357,2668.6,2666.9,0.93739467]
["bitfinex","ETHUSD",1769797129984,0.001,2668.8,2666.5,3.77261177]
["bitfinex","ETHUSD",1769797130144,0.9367857,2668.7,2666.6,3.75008623]
["bitfinex","ETHUSD",1769797130343,0.001,2668.8,2666.7,0.02241357]
["bitfinex","ETHUSD",1769797130547,0.02241357,2667.7,2665.8,0.93778223]
["bitfinex","ETHUSD",1769797130759,0.02241357,2668.6,2666.5,0.93755495]
["bitfinex","ETHUSD",1769797130956,1.33719458,2668.8,2666.2,13.94858955]
["bitfinex","ETHUSD",1769797130957,0.02241357,2668.5,2666.2,13.94858955]
["bitfinex","ETHUSD",1769797131160,0.02241357,2666.5,2665.4,13.94858955]
["bitfinex","ETHUSD",1769797131445,0.05272963,2666.2,2665.4,15.34344851]
["bitfinex","ETHUSD",1769797131684,0.02241357,2667.0,2665.4,16.28138743]
["bitfinex","ETHUSD",1769797131978,0.02241357,2666.6,2664.9,0.785]
["bitfinex","ETHUSD",1769797132146,0.02241357,2666.5,2665.0,0.93807885]
["bitfinex","ETHUSD",1769797132337,0.02241357,2666.8,2665.0,0.93807885]
["bitfinex","ETHUSD",1769797132540,0.02241357,2666.7,2664.9,0.785]
["bitfinex","ETHUSD",1769797132738,0.02241357,2666.7,2664.9,1.72311202]
["bitfinex","ETHUSD",1769797132971,0.02241357,2666.6,2664.9,2.27069344]
["bitfinex","ETHUSD",1769797133656,0.02241357,2666.8,2664.9,2.27069344]
["bitfinex","ETHUSD",1769797134363,0.02241357,2667.0,2664.9,16.21928299]
["bitfinex","ETHUSD",1769797134762,0.02241357,2667.3,2664.9,16.21928299]
["bitfinex","ETHUSD",1769797134982,0.02241357,2667.1,2664.9,16.21928299]
["bitfinex","ETHUSD",1769797135170,0.02241357,2667.4,2665.1,13.94858955]
["bitfinex","ETHUSD",1769797135348,0.02241357,2667.6,2665.1,13.94858955]
["bitfinex","ETHUSD",1769797135680,0.02241357,2667.4,2665.3,13.98970549]
["bitfinex","ETHUSD",1769797135845,0.9367857,2668.7,2665.6,13.97100312]
["bitfinex","ETHUSD",1769797136041,0.02241357,2668.4,2665.9,13.94858955]
["bitfinex","ETHUSD",1769797136278,0.02241357,2668.4,2666.1,13.94858955]
["bitfinex","ETHUSD",1769797136279,0.02241357,2668.2,2666.1,13.94858955]
["bitfinex","ETHUSD",1769797136464,1.33718723,2668.8,2666.4,13.94858955]
["bitfinex","ETHUSD",1769797136783,0.02241357,2668.4,2666.5,0.786]
["bitfinex","ETHUSD",1769797137078,0.02241357,2668.6,2666.5,14.73458955]
["bitfinex","ETHUSD",1769797137252,0.37801703,2668.8,2666.6,13.97100312]
["bitfinex","ETHUSD",1769797137453,0.02241357,2668.6,2666.7,15.42428986]
["bitfinex","ETHUSD",1769797138453,0.93691569,2668.4,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797138657,0.001,2667.1,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797138871,0.93687673,2668.5,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797139070,0.93527673,2668.5,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797139272,0.93685246,2668.6,2666.6,0.93752343]
["bitfinex","ETHUSD",1769797139475,0.95921256,2668.7,2666.7,0.54960308]
["bitfinex","ETHUSD",1769797139651,0.93679899,2668.7,2666.7,0.54960308]
["bitfinex","ETHUSD",1769797140258,0.001,2668.8,2667.1,0.02241357]
["bitfinex","ETHUSD",1769797140502,0.001,2668.8,2666.9,0.02241357]
["bitfinex","ETHUSD",1769797140646,0.001,2668.8,2666.3,6.57060616]
["bitfinex","ETHUSD",1769797140647,0.02241357,2668.7,2666.2,3.75058816]
["bitfinex","ETHUSD",1769797140963,0.02241357,2668.5,2666.5,0.93754979]
["bitfinex","ETHUSD",1769797141157,0.02241357,2668.7,2666.9,0.93739677]
["bitfinex","ETHUSD",1769797141375,0.001,2668.8,2667.3,0.93727071]
["bitfinex","ETHUSD",1769797141582,0.001,2668.8,2667.4,0.02241357]
["bitfinex","ETHUSD",1769797141785,0.001,2668.8,2667.8,0.02241357]
["bitfinex","ETHUSD",1769797141987,0.93601407,2670.9,2668.4,0.02241357]
["bitfinex","ETHUSD",1769797142194,1.7812457,2670.8,2668.4,0.02241357]
["bitfinex","ETHUSD",1769797142394,0.02241357,2670.7,2668.6,0.02241357]
["bitfinex","ETHUSD",1769797142610,0.93604912,2670.8,2668.7,1.7227857]
["bitfinex","ETHUSD",1769797143155,0.93600324,2671.0,2668.8,0.02241357]
["bitfinex","ETHUSD",1769797143365,0.93589826,2671.3,2669.0,0.02241357]
["bitfinex","ETHUSD",1769797143613,0.02241357,2671.9,2669.4,13.97100312]
["bitfinex","ETHUSD",1769797143614,0.93568025,2671.9,2669.4,13.97100312]
["bitfinex","ETHUSD",1769797143762,0.02241357,2671.8,2669.5,1.39710031]
["bitfinex","ETHUSD",1769797143960,13.13245391,2673.1,2669.8,13.97100312]
["bitfinex","ETHUSD",1769797144154,0.02241357,2672.8,2670.4,0.02241357]
["bitfinex","ETHUSD",1769797144378,0.95769228,2673.0,2670.6,0.02241357]
["bitfinex","ETHUSD",1769797144693,0.95769228,2673.0,2669.3,0.02241357]
["bitfinex","ETHUSD",1769797144694,0.02241357,2672.2,2669.3,0.02241357]
["bitfinex","ETHUSD",1769797144990,0.02241357,2672.1,2670.2,0.93622742]
["bitfinex","ETHUSD",1769797145158,0.02241357,2672.4,2670.1,0.02241357]
["bitfinex","ETHUSD",1769797145352,0.02241357,2672.4,2670.6,0.93611681]
["bitfinex","ETHUSD",1769797145567,0.02241357,2672.4,2670.1,0.02241357]
["bitfinex","ETHUSD",1769797145766,0.02241357,2671.7,2669.1,0.93662377]
["bitfinex","ETHUSD",1769797145977,0.02241357,2671.0,2668.9,14.88529775]
["bitfinex","ETHUSD",1769797146257,0.02241357,2671.7,2669.7,0.93641857]
["bitfinex","ETHUSD",1769797146567,0.02241357,2671.7,2666.3,9.98963853]
["bitfinex","ETHUSD",1769797146568,9.403024,2669.0,2666.3,9.98963853]
["bitfinex","ETHUSD",1769797146764,9.403024,2669.0,2665.2,0.02241357]
["bitfinex","ETHUSD",1769797146765,13.01870744,2669.5,2665.1,0.785]
["bitfinex","ETHUSD",1769797146969,0.19584486,2668.9,2665.2,13.57056397]
["bitfinex","ETHUSD",1769797147313,20.611392,2669.2,2665.9,3.102143]
["bitfinex","ETHUSD",1769797147314,13.01870744,2668.5,2665.9,3.102143]
["bitfinex","ETHUSD",1769797147455,17.41952544,2669.2,2666.3,3.102143]
["bitfinex","ETHUSD",1769797147659,0.19584339,2669.0,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797147903,13.01870744,2669.2,2667.2,0.01499784]
["bitfinex","ETHUSD",1769797148102,13.01870744,2669.2,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797148302,4.615192,2669.1,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797148511,2.876634,2669.1,2666.8,0.01499784]
["bitfinex","ETHUSD",1769797148695,2.52621454,2669.0,2667.2,0.01499784]
["bitfinex","ETHUSD",1769797148900,3.117181,2668.9,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797149067,3.079512,2668.9,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797149267,2.52621454,2669.0,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797149490,2.152024,2668.9,2666.3,0.01499784]
["bitfinex","ETHUSD",1769797149792,2.52621454,2669.0,2666.7,0.01499784]
["bitfinex","ETHUSD",1769797149793,0.46782385,2668.8,2666.7,0.01499784]
["bitfinex","ETHUSD",1769797150171,0.46782385,2668.8,2666.8,0.01499784]
["bitfinex","ETHUSD",1769797150371,0.46782385,2668.8,2666.6,0.01499784]
["bitfinex","ETHUSD",1769797150597,0.9367857,2668.7,2666.6,0.01499784]
["bitfinex","ETHUSD",1769797150906,0.46782385,2668.8,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797151281,0.93654004,2669.4,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797151598,3.650741,2669.3,2667.3,0.01499784]
["bitfinex","ETHUSD",1769797151799,0.93654004,2669.4,2667.3,0.01499784]
["bitfinex","ETHUSD",1769797152098,0.93654004,2669.4,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797152482,4.707262,2669.3,2667.0,0.01499784]
["bitfinex","ETHUSD",1769797152664,4.707262,2669.3,2667.2,0.01499784]
["bitfinex","ETHUSD",1769797152665,0.93664531,2669.1,2667.2,0.01499784]
["bitfinex","ETHUSD",1769797152870,0.93664531,2669.1,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797153700,0.93664531,2669.1,2667.8,0.01499784]
["bitfinex","ETHUSD",1769797153900,0.93664531,2669.1,2667.8,0.01294797]
["bitfinex","ETHUSD",1769797154102,0.93664531,2669.1,2667.6,0.01499784]
["bitfinex","ETHUSD",1769797154410,0.46832266,2669.0,2667.7,0.01499784]
["bitfinex","ETHUSD",1769797154610,0.93752852,2669.5,2667.9,0.01499784]
["bitfinex","ETHUSD",1769797154802,0.001,2669.5,2668.1,0.01499784]
["bitfinex","ETHUSD",1769797155003,0.001,2669.5,2668.5,0.01499784]
["bitfinex","ETHUSD",1769797155476,0.001,2669.5,2668.1,0.01499784]
["bitfinex","ETHUSD",1769797155681,0.001,2669.5,2668.3,0.01499784]
["bitfinex","ETHUSD",1769797156409,0.001,2669.5,2668.7,0.01499784]
["bitfinex","ETHUSD",1769797156615,0.001,2669.5,2668.9,0.01499784]
["bitfinex","ETHUSD",1769797157416,0.001,2669.5,2668.7,0.01499784]
["bitfinex","ETHUSD",1769797157614,0.001,2669.5,2667.5,0.01499784]
["bitfinex","ETHUSD",1769797157810,0.001,2669.5,2668.3,0.01499784]
["bitfinex","ETHUSD",1769797158044,0.001,2669.5,2668.5,0.01499784]
["bitfinex","ETHUSD",1769797158240,0.001,2669.5,2668.1,0.01499784]
["bitfinex","ETHUSD",1769797158602,0.001,2669.5,2668.3,0.01499784]
["bitfinex","ETHUSD",1769797159100,0.001,2669.5,2667.2,13.57056397]
["bitfinex","ETHUSD",1769797159299,0.001,2669.5,2667.6,0.01499784]
["bitfinex","ETHUSD",1769797159609,0.001,2669.5,2667.7,0.01499784]
["bitfinex","ETHUSD",1769797160509,0.001,2669.5,2667.9,0.01499784]
["bitfinex","ETHUSD",1769797160901,0.001,2669.5,2668.1,0.01499784]
["bitfinex","ETHUSD",1769797161210,0.001,2669.5,2667.7,0.01499784]
["bitfinex","ETHUSD",1769797161406,2.247165,2669.4,2667.7,0.01499784]
["bitfinex","ETHUSD",1769797161601,0.2248165,2669.3,2667.7,0.01499784]
["bitfinex","ETHUSD",1769797161802,0.001,2669.5,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797162031,0.001,2669.5,2667.6,0.01499784]
["bitfinex","ETHUSD",1769797162230,0.001,2669.5,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797162231,5.036512,2669.4,2667.4,0.01499784]
["bitfinex","ETHUSD",1769797162404,0.01499784,2669.3,2666.8,0.01499784]
["bitfinex","ETHUSD",1769797162603,10.012468,2669.2,2666.8,0.01499784]
["bitfinex","ETHUSD",1769797162935,0.9367155,2668.9,2666.5,13.58556181]
["bitfinex","ETHUSD",1769797163169,0.01499784,2668.8,2666.5,0.01499784]
["bitfinex","ETHUSD",1769797163539,2.565714,2668.5,2666.3,0.95262403]
["bitfinex","ETHUSD",1769797163743,0.9367155,2668.9,2666.7,0.01499784]
["bitfinex","ETHUSD",1769797164229,3.409174,2668.8,2666.5,0.01499784]
["bitfinex","ETHUSD",1769797164433,4.88792,2668.6,2666.3,0.01499784]
["bitfinex","ETHUSD",1769797164640,0.01499784,2668.5,2666.3,0.01499784]
["bitfinex","ETHUSD",1769797164845,3.488798,2668.4,2666.1,0.9526722]
["bitfinex","ETHUSD",1769797165063,0.95192397,2668.3,2666.1,0.01499784]
["bitfinex","ETHUSD",1769797165263,2.36389,2668.2,2666.1,0.93769771]
["bitfinex","ETHUSD",1769797165562,0.3315814,2668.1,2666.1,0.93769547]
["bitfinex","ETHUSD",1769797165765,0.95192397,2668.3,2666.1,0.95269217]
["bitfinex","ETHUSD",1769797166061,0.01499784,2668.3,2666.1,0.95267017]
["bitfinex","ETHUSD",1769797166264,0.9368958,2668.4,2666.1,0.95266917]
["bitfinex","ETHUSD",1769797166471,0.93687838,2668.5,2666.5,0.01499784]
["bitfinex","ETHUSD",1769797166665,0.01499784,2668.4,2666.1,14.52323314]
["bitfinex","ETHUSD",1769797166840,0.93684668,2668.6,2666.7,0.01499784]
["bitfinex","ETHUSD",1769797167033,0.43458895,2668.7,2666.7,0.95246042]
["bitfinex","ETHUSD",1769797167265,0.93679612,2668.7,2666.9,0.01499784]
["bitfinex","ETHUSD",1769797167647,0.93679612,2668.7,2666.4,0.01499784]
["bitfinex","ETHUSD",1769797167846,0.93679612,2668.7,2666.5,0.93755649]
["bitfinex","ETHUSD",1769797168048,0.01499784,2668.0,2665.4,13.57056397]
["bitfinex","ETHUSD",1769797168263,0.01499784,2667.5,2665.5,0.93790485]
["bitfinex","ETHUSD",1769797168470,0.00896542,2667.4,2665.6,1.45084688]
["bitfinex","ETHUSD",1769797169178,8.55465523,2667.3,2665.6,1.45084688]
["bitfinex","ETHUSD",1769797169342,0.00896542,2667.2,2665.6,0.93785476]
["bitfinex","ETHUSD",1769797169537,0.00896542,2667.2,2665.9,0.01499784]
["bitfinex","ETHUSD",1769797169759,0.00896542,2667.2,2665.0,13.57256397]
["bitfinex","ETHUSD",1769797169936,0.00896542,2667.2,2665.1,0.95302502]
["bitfinex","ETHUSD",1769797170144,0.00896542,2667.2,2665.6,0.93786302]
["bitfinex","ETHUSD",1769797170364,0.00896542,2667.2,2665.5,0.93788528]
["bitfinex","ETHUSD",1769797170669,0.00896542,2667.2,2665.6,0.93786392]
["bitfinex","ETHUSD",1769797170972,0.00896542,2667.2,2665.6,0.93787419]
["bitfinex","ETHUSD",1769797171162,0.94629263,2667.2,2665.5,0.47045625]
["bitfinex","ETHUSD",1769797171362,0.94629263,2667.2,2665.3,3.75188661]
["bitfinex","ETHUSD",1769797171363,0.01499784,2666.7,2665.0,0.002]
["bitfinex","ETHUSD",1769797171538,0.01499784,2665.5,2663.9,0.002]
["bitfinex","ETHUSD",1769797171743,0.01499784,2665.0,2663.9,0.002]
["bitfinex","ETHUSD",1769797171945,0.00896542,2664.9,2663.9,0.002]
["bitfinex","ETHUSD",1769797173674,0.01499784,2664.8,2663.9,0.002]
["bitfinex","ETHUSD",1769797173845,0.00896542,2664.7,2662.7,13.57056397]
["bitfinex","ETHUSD",1769797174044,0.00896542,2664.7,2662.8,14.50940033]
["bitfinex","ETHUSD",1769797174253,0.00896542,2664.7,2662.8,14.50940699]
["bitfinex","ETHUSD",1769797174449,0.01499784,2664.6,2662.8,13.57056397]
["bitfinex","ETHUSD",1769797174648,0.01499784,2664.0,2662.2,0.93904837]
["bitfinex","ETHUSD",1769797174957,0.02396326,2663.9,2662.3,1.45096123]
["bitfinex","ETHUSD",1769797175172,0.00896542,2663.9,2662.5,13.57056397]
["bitfinex","ETHUSD",1769797175358,0.94743935,2663.9,2662.5,13.57056397]
["bitfinex","ETHUSD",1769797175580,0.94743935,2663.9,2662.8,0.002]
["bitfinex","ETHUSD",1769797175880,0.01499784,2663.5,2662.0,0.83128249]
["bitfinex","ETHUSD",1769797176092,0.00896542,2663.4,2662.0,0.83128249]
["bitfinex","ETHUSD",1769797177192,0.93868508,2663.3,2662.0,0.83128249]
["bitfinex","ETHUSD",1769797177476,0.01499784,2663.1,2662.0,0.79368207]
["bitfinex","ETHUSD",1769797177697,0.01499784,2662.1,2660.9,0.02820638]
["bitfinex","ETHUSD",1769797177848,0.01499784,2661.8,2660.6,0.52428304]
["bitfinex","ETHUSD",1769797178047,0.00896542,2661.7,2660.6,0.52428304]
["bitfinex","ETHUSD",1769797178446,0.01499784,2661.6,2660.6,0.52428304]
["bitfinex","ETHUSD",1769797178645,0.01499784,2661.9,2660.6,0.50540994]
["bitfinex","ETHUSD",1769797178646,0.00896542,2661.5,2660.6,0.50540994]
["bitfinex","ETHUSD",1769797178879,0.01499784,2661.4,2660.6,0.50540994]
["bitfinex","ETHUSD",1769797179182,0.00896542,2661.3,2660.6,0.46766374]
["bitfinex","ETHUSD",1769797179483,0.00896542,2661.3,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797179701,0.19619057,2662.0,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797180187,0.19619057,2662.0,2660.6,1.32917941]
["bitfinex","ETHUSD",1769797180391,0.01499784,2663.5,2660.6,15.22420812]
["bitfinex","ETHUSD",1769797180551,0.01499784,2663.4,2661.0,13.89502871]
["bitfinex","ETHUSD",1769797180907,0.01499784,2663.4,2660.9,0.01499784]
["bitfinex","ETHUSD",1769797180908,0.01499784,2664.9,2661.6,13.91002655]
["bitfinex","ETHUSD",1769797181185,0.95297855,2665.3,2662.5,0.93896713]
["bitfinex","ETHUSD",1769797181398,0.01499784,2665.6,2662.9,13.89502871]
["bitfinex","ETHUSD",1769797181548,0.01499784,2665.5,2663.1,13.89502871]
["bitfinex","ETHUSD",1769797181758,0.01499784,2665.4,2663.3,13.89502871]
["bitfinex","ETHUSD",1769797181980,0.95285815,2665.7,2663.3,13.91002655]
["bitfinex","ETHUSD",1769797181981,0.01499784,2665.7,2663.3,13.91002655]
["bitfinex","ETHUSD",1769797182146,0.01499784,2666.4,2663.8,13.89502871]
["bitfinex","ETHUSD",1769797182347,0.01499784,2666.8,2664.2,13.89502871]
["bitfinex","ETHUSD",1769797182549,0.01499784,2666.6,2664.4,13.89502871]
["bitfinex","ETHUSD",1769797182857,0.01499784,2666.1,2664.5,1.46970266]
["bitfinex","ETHUSD",1769797183057,0.01499784,2665.5,2663.7,13.89502871]
["bitfinex","ETHUSD",1769797183363,0.01499784,2665.0,2663.2,2.25670266]
["bitfinex","ETHUSD",1769797183575,0.01499784,2665.2,2663.2,3.19542244]
["bitfinex","ETHUSD",1769797183809,3.75071535,2666.2,2663.6,13.89502871]
["bitfinex","ETHUSD",1769797183810,0.01499784,2666.2,2663.6,13.89502871]
["bitfinex","ETHUSD",1769797183956,13.21946843,2667.0,2663.5,0.01499784]
["bitfinex","ETHUSD",1769797183957,0.01499784,2666.6,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797184293,0.01499784,2665.8,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797184481,0.01499784,2666.2,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797185156,0.01499784,2666.4,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797185479,0.01499784,2666.2,2664.1,14.83343192]
["bitfinex","ETHUSD",1769797185663,0.01499784,2666.2,2664.2,1.72776887]
["bitfinex","ETHUSD",1769797185982,0.95259288,2666.4,2664.2,1.72776887]
["bitfinex","ETHUSD",1769797186181,0.01499784,2666.4,2664.2,15.62279758]
["bitfinex","ETHUSD",1769797186355,0.01499784,2666.9,2664.2,15.62279758]
["bitfinex","ETHUSD",1769797186356,0.9524194,2666.9,2664.4,13.89502871]
["bitfinex","ETHUSD",1769797186558,0.01499784,2666.7,2664.5,15.79330459]
["bitfinex","ETHUSD",1769797186752,0.93725075,2667.4,2664.7,13.89502871]
["bitfinex","ETHUSD",1769797187088,0.95229203,2667.3,2664.7,13.89502871]
["bitfinex","ETHUSD",1769797187258,0.95229203,2667.3,2665.0,14.83311501]
["bitfinex","ETHUSD",1769797187590,0.01499784,2667.6,2665.2,13.89502871]
["bitfinex","ETHUSD",1769797187794,0.01499784,2667.3,2665.4,13.89502871]
["bitfinex","ETHUSD",1769797187995,0.01499784,2667.1,2665.4,13.89502871]
["bitfinex","ETHUSD",1769797188216,0.01499784,2667.1,2665.5,0.787]
["bitfinex","ETHUSD",1769797188714,0.01499784,2667.4,2665.5,0.787]
["bitfinex","ETHUSD",1769797189003,0.01499784,2667.1,2665.5,0.787]
["bitfinex","ETHUSD",1769797189305,0.01499784,2667.1,2665.6,1.39100265]
["bitfinex","ETHUSD",1769797189518,0.01499784,2666.5,2664.7,13.89502871]
["bitfinex","ETHUSD",1769797189723,0.01499784,2666.3,2664.7,14.68102871]
["bitfinex","ETHUSD",1769797189904,0.01499784,2666.6,2664.7,14.68102871]
["bitfinex","ETHUSD",1769797190090,0.01499784,2666.4,2664.7,16.43278195]
["bitfinex","ETHUSD",1769797190631,0.01499784,2666.0,2664.2,0.9383531]
["bitfinex","ETHUSD",1769797190784,0.01499784,2665.8,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797190983,0.01499784,2666.0,2664.4,0.93829591]
["bitfinex","ETHUSD",1769797191221,0.01499784,2666.0,2664.4,0.93827525]
["bitfinex","ETHUSD",1769797191426,0.01499784,2666.2,2664.2,0.93836799]
["bitfinex","ETHUSD",1769797191621,0.01499784,2666.0,2664.2,0.93836799]
["bitfinex","ETHUSD",1769797191784,0.01499784,2666.0,2664.2,1.93731314]
["bitfinex","ETHUSD",1769797191984,0.01499784,2665.9,2664.1,1.72439873]
["bitfinex","ETHUSD",1769797192306,0.01499784,2666.0,2664.1,1.72439873]
["bitfinex","ETHUSD",1769797192508,0.01499784,2665.8,2664.1,0.786]
["bitfinex","ETHUSD",1769797192709,0.01499784,2665.6,2664.1,0.786]
["bitfinex","ETHUSD",1769797193291,0.93783996,2665.7,2663.8,13.89502871]
["bitfinex","ETHUSD",1769797193506,0.01499784,2665.4,2663.8,13.89502871]
["bitfinex","ETHUSD",1769797193716,0.01499784,2665.2,2663.9,0.786]
["bitfinex","ETHUSD",1769797194024,0.48540703,2665.6,2663.9,0.786]
["bitfinex","ETHUSD",1769797194186,0.01499784,2665.4,2663.9,0.786]
["bitfinex","ETHUSD",1769797194385,0.01499784,2665.2,2663.9,0.786]
["bitfinex","ETHUSD",1769797194602,0.01499784,2665.2,2663.8,14.68102871]
["bitfinex","ETHUSD",1769797195010,0.01499784,2665.2,2663.8,0.786]
["bitfinex","ETHUSD",1769797195214,0.01499784,2664.8,2663.1,13.89502871]
["bitfinex","ETHUSD",1769797195516,0.01499784,2664.6,2663.2,0.37549849]
["bitfinex","ETHUSD",1769797195716,0.01499784,2664.8,2663.2,1.31420257]
["bitfinex","ETHUSD",1769797195913,0.93807854,2665.1,2663.2,15.20923128]
["bitfinex","ETHUSD",1769797196219,0.48551229,2665.0,2663.3,15.79143997]
["bitfinex","ETHUSD",1769797196394,0.01499784,2664.8,2663.3,15.79143997]
["bitfinex","ETHUSD",1769797196597,0.01499784,2664.6,2662.6,13.89502871]
["bitfinex","ETHUSD",1769797196921,0.01499784,2664.1,2662.7,0.786]
["bitfinex","ETHUSD",1769797197224,0.01499784,2663.7,2662.3,0.786]
["bitfinex","ETHUSD",1769797197400,0.03758978,2662.6,2662.0,14.8341482]
["bitfinex","ETHUSD",1769797197593,0.01499784,2664.1,2662.3,14.83324559]
["bitfinex","ETHUSD",1769797197793,0.01499784,2663.9,2662.3,13.89502871]
["bitfinex","ETHUSD",1769797198017,0.01499784,2663.7,2662.3,13.89422871]
["bitfinex","ETHUSD",1769797198223,0.46833249,2664.1,2662.3,13.89422871]
["bitfinex","ETHUSD",1769797198426,0.45333465,2664.1,2663.4,0.001]
["bitfinex","ETHUSD",1769797198630,0.95334582,2664.3,2662.3,14.83246472]
["bitfinex","ETHUSD",1769797198924,0.01499784,2663.9,2663.1,0.001]
["bitfinex","ETHUSD",1769797199110,0.01499784,2663.8,2663.1,0.0002]
["bitfinex","ETHUSD",1769797199327,0.93854413,2663.7,2663.1,0.0002]
["bitfinex","ETHUSD",1769797199819,0.01499784,2663.6,2663.1,0.0002]
["bitfinex","ETHUSD",1769797199990,0.48725843,2663.6,2663.1,0.0002]
["bitfinex","ETHUSD",1769797200193,0.47226059,2663.6,2663.1,0.0002]
["bitfinex","ETHUSD",1769797200395,0.93835536,2664.3,2663.1,0.0002]
["bitfinex","ETHUSD",1769797200826,0.9382514,2664.6,2663.1,0.0002]
["bitfinex","ETHUSD",1769797201218,0.47051445,2665.0,2663.2,14.68202871]
["bitfinex","ETHUSD",1769797201416,0.01499784,2665.6,2663.4,13.89502871]
["bitfinex","ETHUSD",1769797201620,0.93772157,2666.1,2663.7,13.89502871]
["bitfinex","ETHUSD",1769797201802,0.48384606,2666.0,2663.9,13.89502871]
["bitfinex","ETHUSD",1769797202547,0.01499784,2665.5,2663.9,13.89502871]
["bitfinex","ETHUSD",1769797202837,0.01499784,2665.5,2663.1,0.01519784]
["bitfinex","ETHUSD",1769797202838,0.01499784,2664.5,2663.1,0.0002]
["bitfinex","ETHUSD",1769797203166,0.01499784,2665.1,2663.2,14.83374792]
["bitfinex","ETHUSD",1769797203317,0.01499784,2665.1,2663.1,0.0002]
["bitfinex","ETHUSD",1769797203318,0.01499784,2664.0,2663.1,0.0002]
["bitfinex","ETHUSD",1769797203648,0.48719901,2664.0,2663.1,0.0002]
["bitfinex","ETHUSD",1769797203943,0.47220117,2664.0,2663.1,0.0002]
["bitfinex","ETHUSD",1769797204315,0.01499784,2663.9,2663.1,0.0002]
["bitfinex","ETHUSD",1769797204510,0.47220117,2664.0,2662.4,13.89502871]
["bitfinex","ETHUSD",1769797204722,3.76738679,2665.0,2662.5,14.83399523]
["bitfinex","ETHUSD",1769797204723,3.76762443,2664.9,2662.5,14.83399523]
["bitfinex","ETHUSD",1769797205015,0.93809807,2665.0,2662.5,14.84899307]
["bitfinex","ETHUSD",1769797205215,0.01499784,2665.5,2662.5,14.84899307]
["bitfinex","ETHUSD",1769797205216,0.01499784,2665.8,2663.1,13.89502871]
["bitfinex","ETHUSD",1769797205411,0.93777461,2665.9,2663.5,13.89502871]
["bitfinex","ETHUSD",1769797205736,0.01499784,2666.3,2663.8,13.89502871]
["bitfinex","ETHUSD",1769797205942,0.47179645,2666.3,2664.0,13.89502871]
["bitfinex","ETHUSD",1769797206347,0.01499784,2667.3,2664.7,13.89502871]
["bitfinex","ETHUSD",1769797206526,0.93720712,2667.5,2664.9,12.95149313]
["bitfinex","ETHUSD",1769797206726,0.01499784,2667.5,2665.2,12.93649529]
["bitfinex","ETHUSD",1769797206928,0.01499784,2667.3,2665.2,12.93649529]
["bitfinex","ETHUSD",1769797207129,0.01499784,2666.8,2665.2,12.93649529]
["bitfinex","ETHUSD",1769797207428,0.01499784,2666.4,2664.6,0.93821691]
["bitfinex","ETHUSD",1769797207630,0.01499784,2666.4,2664.7,1.38747122]
["bitfinex","ETHUSD",1769797207842,0.01499784,2666.2,2664.6,0.787]
["bitfinex","ETHUSD",1769797208012,0.01499784,2666.4,2664.8,0.93815319]
["bitfinex","ETHUSD",1769797208214,0.01499784,2666.6,2664.6,13.72349529]
["bitfinex","ETHUSD",1769797208416,0.01499784,2666.4,2664.7,0.93816868]
["bitfinex","ETHUSD",1769797208642,0.01499784,2666.4,2664.6,13.72349529]
["bitfinex","ETHUSD",1769797208842,0.01499784,2665.3,2663.2,12.93649529]
["bitfinex","ETHUSD",1769797209061,0.01499784,2665.6,2663.4,12.93649529]
["bitfinex","ETHUSD",1769797209220,0.01499784,2665.7,2663.7,0.938535]
["bitfinex","ETHUSD",1769797209419,0.93794552,2665.4,2663.6,13.87507465]
["bitfinex","ETHUSD",1769797209648,0.47046054,2665.3,2663.7,1.76295036]
["bitfinex","ETHUSD",1769797209825,0.48545838,2665.3,2663.8,0.787]
["bitfinex","ETHUSD",1769797210029,0.01499784,2665.7,2663.8,0.787]
["bitfinex","ETHUSD",1769797210030,0.93787515,2665.6,2663.8,0.787]
["bitfinex","ETHUSD",1769797210247,0.01499784,2665.5,2663.7,1.76295036]
["bitfinex","ETHUSD",1769797210546,0.01499784,2664.6,2663.0,12.93649529]
["bitfinex","ETHUSD",1769797210750,0.01499784,2664.6,2662.3,0.01499784]
["bitfinex","ETHUSD",1769797210751,0.01499784,2664.2,2662.3,12.93649529]
["bitfinex","ETHUSD",1769797210916,0.01499784,2664.1,2662.5,0.787]
["bitfinex","ETHUSD",1769797211119,0.01499784,2664.3,2662.5,1.7259458]
["bitfinex","ETHUSD",1769797211319,0.01499784,2664.3,2662.3,12.93649529]
["bitfinex","ETHUSD",1769797211320,0.93836799,2664.2,2662.3,12.93649529]
["bitfinex","ETHUSD",1769797211654,0.01499784,2663.3,2662.1,0.002]
["bitfinex","ETHUSD",1769797211867,0.01499784,2663.5,2662.1,0.002]
["bitfinex","ETHUSD",1769797212037,0.01499784,2663.3,2662.1,0.002]
["bitfinex","ETHUSD",1769797212357,0.01499784,2663.7,2662.1,0.002]
["bitfinex","ETHUSD",1769797212358,0.01499784,2663.7,2662.4,0.9390024]
["bitfinex","ETHUSD",1769797212575,0.01499784,2664.2,2662.3,0.93901617]
["bitfinex","ETHUSD",1769797212718,0.01499784,2664.2,2662.1,12.93849529]
["bitfinex","ETHUSD",1769797212719,0.01499784,2663.8,2662.1,0.002]
["bitfinex","ETHUSD",1769797212918,0.01499784,2663.6,2662.1,0.002]
["bitfinex","ETHUSD",1769797213148,0.01499784,2663.8,2662.1,0.002]
["bitfinex","ETHUSD",1769797213435,0.9386146,2663.5,2662.1,0.002]
["bitfinex","ETHUSD",1769797213655,0.01499784,2663.8,2662.1,0.002]
["bitfinex","ETHUSD",1769797213969,4.302464,2664.5,2662.1,12.93849529]
["bitfinex","ETHUSD",1769797214122,13.23783227,2663.6,2660.8,0.01499784]
["bitfinex","ETHUSD",1769797214321,13.23783227,2663.6,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797214322,0.01499784,2662.6,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797214640,0.01499784,2663.3,2661.2,0.93939982]
["bitfinex","ETHUSD",1769797214835,0.01499784,2663.3,2660.7,12.95149313]
["bitfinex","ETHUSD",1769797215031,0.01499784,2662.9,2660.7,13.89107597]
["bitfinex","ETHUSD",1769797215324,0.01499784,2663.1,2660.9,12.93649529]
["bitfinex","ETHUSD",1769797215525,0.01499784,2662.4,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797215732,0.01499784,2662.4,2660.6,1.32918973]
["bitfinex","ETHUSD",1769797216052,0.01499784,2662.2,2660.6,0.38955241]
["bitfinex","ETHUSD",1769797216259,0.01499784,2661.7,2660.6,0.38011586]
["bitfinex","ETHUSD",1769797216558,0.01499784,2660.7,2660.0,0.88627379]
["bitfinex","ETHUSD",1769797216722,0.20816474,2660.3,2659.2,2.85055096]
["bitfinex","ETHUSD",1769797216924,0.1931669,2660.3,2659.2,2.81305096]
["bitfinex","ETHUSD",1769797217148,0.1931669,2660.3,2659.5,0.94000104]
["bitfinex","ETHUSD",1769797217350,0.01499784,2661.3,2659.2,3.03604762]
["bitfinex","ETHUSD",1769797217659,0.01499784,2660.9,2659.2,3.03604762]
["bitfinex","ETHUSD",1769797217862,0.01499784,2660.1,2659.2,0.84537953]
["bitfinex","ETHUSD",1769797218066,0.01499784,2660.1,2658.4,0.0016]
["bitfinex","ETHUSD",1769797218067,0.01499784,2659.6,2658.4,0.0016]
["bitfinex","ETHUSD",1769797218269,0.01499784,2659.9,2658.4,0.0016]
["bitfinex","ETHUSD",1769797218563,0.01499784,2659.6,2658.4,0.0016]
["bitfinex","ETHUSD",1769797218726,12.99062293,2659.1,2657.0,0.002892]
["bitfinex","ETHUSD",1769797218926,12.99062293,2658.9,2657.4,0.01499784]
["bitfinex","ETHUSD",1769797219256,1.8851238,2660.8,2657.4,0.01499784]
["bitfinex","ETHUSD",1769797219257,5.22859,2661.0,2659.1,0.01499784]
["bitfinex","ETHUSD",1769797219422,0.93953173,2660.9,2659.5,0.00801181]
["bitfinex","ETHUSD",1769797219622,0.93953173,2660.9,2658.7,0.01499784]
["bitfinex","ETHUSD",1769797219830,17.31382293,2660.7,2658.0,0.01499784]
["bitfinex","ETHUSD",1769797220027,12.99062293,2660.6,2658.6,0.01499784]
["bitfinex","ETHUSD",1769797220253,1.76882816,2660.8,2658.7,0.01499784]
["bitfinex","ETHUSD",1769797220455,3.74999,2660.8,2658.4,0.01499784]
["bitfinex","ETHUSD",1769797220659,0.01499784,2660.4,2658.2,0.01499784]
["bitfinex","ETHUSD",1769797220956,0.01499784,2660.0,2657.7,13.8771355]
["bitfinex","ETHUSD",1769797221130,0.01499784,2659.6,2657.7,12.93649529]
["bitfinex","ETHUSD",1769797221332,0.01499784,2659.6,2657.8,1.29364953]
["bitfinex","ETHUSD",1769797221549,0.01499784,2660.5,2657.9,0.94059219]
["bitfinex","ETHUSD",1769797221748,0.01499784,2660.1,2657.9,0.94059219]
["bitfinex","ETHUSD",1769797221957,0.01499784,2659.9,2657.9,0.94059219]
["bitfinex","ETHUSD",1769797222160,0.01499784,2659.7,2657.8,1.29364953]
["bitfinex","ETHUSD",1769797222357,0.01499784,2658.6,2657.0,12.93649529]
["bitfinex","ETHUSD",1769797222656,0.01499784,2658.9,2657.0,12.93649529]
["bitfinex","ETHUSD",1769797222657,0.01499784,2658.5,2657.0,12.93649529]
["bitfinex","ETHUSD",1769797222971,0.01499784,2658.4,2656.8,0.3]
["bitfinex","ETHUSD",1769797223132,0.01499784,2658.2,2656.8,0.3]
["bitfinex","ETHUSD",1769797223333,0.01499784,2657.9,2656.8,0.3]
["bitfinex","ETHUSD",1769797223635,0.95534238,2658.7,2656.8,0.3]
["bitfinex","ETHUSD",1769797223858,0.95534238,2658.7,2657.9,0.002]
["bitfinex","ETHUSD",1769797223859,0.94034454,2658.6,2657.9,0.002]
["bitfinex","ETHUSD",1769797224064,0.01499784,2658.3,2656.8,0.3]
["bitfinex","ETHUSD",1769797224265,0.01499784,2658.1,2656.8,0.302]
["bitfinex","ETHUSD",1769797224566,0.01499784,2657.2,2656.0,0.152]
["bitfinex","ETHUSD",1769797224768,0.2335703,2658.5,2656.4,0.01499784]
["bitfinex","ETHUSD",1769797224968,0.4935293,2658.5,2656.9,0.01499784]
["bitfinex","ETHUSD",1769797225167,0.4935293,2658.5,2656.7,0.01499784]
["bitfinex","ETHUSD",1769797225168,0.4935293,2658.5,2656.3,0.01499784]
["bitfinex","ETHUSD",1769797225332,0.4935293,2658.5,2656.1,3.77984481]
["bitfinex","ETHUSD",1769797225535,0.01499784,2658.1,2656.0,0.152]
["bitfinex","ETHUSD",1769797225738,0.01499784,2656.5,2656.0,0.09685829]
["bitfinex","ETHUSD",1769797226043,0.01499784,2656.1,2654.8,0.0188731]
["bitfinex","ETHUSD",1769797226259,0.01499784,2656.3,2654.8,3.78561954]
["bitfinex","ETHUSD",1769797226434,0.94041528,2658.4,2655.1,13.38917601]
["bitfinex","ETHUSD",1769797226635,0.01499784,2657.7,2655.4,12.93649529]
["bitfinex","ETHUSD",1769797226863,0.01499784,2657.3,2655.4,12.93649529]
["bitfinex","ETHUSD",1769797227071,0.01499784,2658.1,2655.4,12.93649529]
["bitfinex","ETHUSD",1769797227072,0.94041528,2658.4,2655.5,12.95149313]
["bitfinex","ETHUSD",1769797227269,0.9402738,2658.8,2656.3,12.93649529]
["bitfinex","ETHUSD",1769797227435,4.24796938,2658.7,2656.6,0.94105247]
["bitfinex","ETHUSD",1769797227639,0.01499784,2658.5,2656.6,0.94105247]
["bitfinex","ETHUSD",1769797227831,0.01499784,2658.3,2656.6,1.72905247]
["bitfinex","ETHUSD",1769797228177,0.01499784,2658.6,2656.6,12.93649529]
["bitfinex","ETHUSD",1769797228369,0.01499784,2657.8,2656.4,1.95178515]
["bitfinex","ETHUSD",1769797228676,1.42693944,2658.7,2656.5,0.94108449]
["bitfinex","ETHUSD",1769797228970,0.47162409,2658.7,2656.7,12.93649529]
["bitfinex","ETHUSD",1769797229133,0.95519552,2659.1,2656.7,12.93649529]
["bitfinex","ETHUSD",1769797229338,0.01499784,2658.5,2656.7,12.93649529]
["bitfinex","ETHUSD",1769797229540,13.30904027,2659.9,2656.8,1.72898163]
["bitfinex","ETHUSD",1769797229784,0.01499784,2659.0,2656.8,14.66547692]
["bitfinex","ETHUSD",1769797230077,0.01499784,2658.8,2657.0,12.93649529]
["bitfinex","ETHUSD",1769797230447,0.01499784,2658.9,2657.0,12.93649529]
["bitfinex","ETHUSD",1769797230644,0.01499784,2658.9,2656.6,3.76392652]
["bitfinex","ETHUSD",1769797230645,0.01499784,2657.9,2655.9,3.76519637]
["bitfinex","ETHUSD",1769797230953,0.01499784,2657.9,2655.6,12.93649529]
["bitfinex","ETHUSD",1769797230954,0.01499784,2658.0,2655.8,13.72449529]
["bitfinex","ETHUSD",1769797231281,0.01499784,2658.4,2655.8,17.48979655]
["bitfinex","ETHUSD",1769797231282,0.01499784,2657.9,2655.8,17.48979655]
["bitfinex","ETHUSD",1769797231579,0.01499784,2658.7,2656.7,13.87750871]
["bitfinex","ETHUSD",1769797231781,0.01499784,2658.2,2656.3,0.94113922]
["bitfinex","ETHUSD",1769797231984,0.01499784,2658.2,2656.2,0.788]
["bitfinex","ETHUSD",1769797232272,0.01499784,2657.9,2656.0,0.94126432]
["bitfinex","ETHUSD",1769797232476,0.01499784,2658.4,2655.9,2.53697966]
["bitfinex","ETHUSD",1769797232477,0.01499784,2658.3,2655.9,13.72449529]
["bitfinex","ETHUSD",1769797232677,0.01499784,2657.8,2656.0,1.37394931]
["bitfinex","ETHUSD",1769797232846,0.01499784,2658.2,2656.1,3.7648051]
["bitfinex","ETHUSD",1769797233044,0.01499784,2658.2,2656.4,0.94111502]
["bitfinex","ETHUSD",1769797233288,0.01499784,2659.2,2656.7,0.94101303]
["bitfinex","ETHUSD",1769797233468,0.01499784,2659.1,2656.7,0.95601087]
["bitfinex","ETHUSD",1769797233643,0.01499784,2658.7,2656.8,0.47200791]
["bitfinex","ETHUSD",1769797233839,0.01499784,2658.9,2656.7,13.87750773]
["bitfinex","ETHUSD",1769797234041,0.01499784,2658.9,2656.7,13.87750364]
["bitfinex","ETHUSD",1769797234254,0.01499784,2658.7,2656.7,12.93649529]
["bitfinex","ETHUSD",1769797234443,0.01499784,2658.4,2656.3,13.72449529]
["bitfinex","ETHUSD",1769797234640,0.01499784,2657.5,2655.4,12.93649529]
["bitfinex","ETHUSD",1769797234844,9.53437946,2658.1,2655.5,1.29364953]
["bitfinex","ETHUSD",1769797234845,0.01499784,2657.2,2655.5,1.29364953]
["bitfinex","ETHUSD",1769797235041,0.01499784,2657.1,2655.5,1.29364953]
["bitfinex","ETHUSD",1769797235244,0.01499784,2657.1,2655.1,0.45268072]
["bitfinex","ETHUSD",1769797235245,0.01499784,2656.6,2655.1,0.45268072]
["bitfinex","ETHUSD",1769797235453,0.01499784,2656.7,2655.1,0.45268072]
["bitfinex","ETHUSD",1769797235675,0.95611011,2656.5,2655.1,0.45268072]
["bitfinex","ETHUSD",1769797235975,0.01499784,2656.0,2655.6,0.002]
["bitfinex","ETHUSD",1769797236185,0.9409108,2657.0,2655.6,0.002]
["bitfinex","ETHUSD",1769797236487,0.01499784,2656.3,2655.6,0.002]
["bitfinex","ETHUSD",1769797236654,0.01499784,2656.1,2655.6,0.002]
["bitfinex","ETHUSD",1769797236841,0.01499784,2656.5,2655.6,0.002]
["bitfinex","ETHUSD",1769797237051,0.01499784,2656.7,2655.6,0.002]
["bitfinex","ETHUSD",1769797237383,0.01499784,2656.7,2654.5,0.66632231]
["bitfinex","ETHUSD",1769797237384,0.01499784,2655.7,2654.5,0.66632231]
["bitfinex","ETHUSD",1769797237681,0.01499784,2655.7,2654.5,0.61931016]
["bitfinex","ETHUSD",1769797237682,0.01499784,2654.9,2654.5,0.61931016]
["bitfinex","ETHUSD",1769797237844,0.01499784,2655.0,2654.5,0.61931016]
["bitfinex","ETHUSD",1769797238052,0.01499784,2655.2,2654.5,0.61931016]
["bitfinex","ETHUSD",1769797238282,0.01499784,2655.2,2653.0,0.81746]
["bitfinex","ETHUSD",1769797238283,0.01499784,2654.6,2653.0,0.02846]
["bitfinex","ETHUSD",1769797238583,0.9565754,2655.2,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797238584,0.01499784,2655.1,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797238751,0.01499784,2655.0,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797238950,0.01499784,2655.1,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797239175,0.01499784,2654.9,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797239362,0.01499784,2655.3,2653.6,3.19318182]
["bitfinex","ETHUSD",1769797239563,0.01499784,2655.1,2653.7,0.31931818]
["bitfinex","ETHUSD",1769797239774,0.01499784,2654.7,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797240079,0.48873628,2655.3,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797240277,0.01499784,2655.1,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797240586,0.01499784,2654.6,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797240884,0.01499784,2654.5,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797241054,0.01499784,2654.8,2653.6,2.90289256]
["bitfinex","ETHUSD",1769797241249,3.7660528,2655.4,2653.7,0.94205999]
["bitfinex","ETHUSD",1769797241250,0.01499784,2655.4,2653.7,0.94205999]
["bitfinex","ETHUSD",1769797241473,0.01499784,2655.4,2653.8,14.29183863]
["bitfinex","ETHUSD",1769797241783,0.01499784,2655.5,2653.8,14.29183863]
["bitfinex","ETHUSD",1769797241982,0.01499784,2655.3,2653.8,15.2338825]
["bitfinex","ETHUSD",1769797242182,0.01499784,2655.3,2653.8,14.29183863]
["bitfinex","ETHUSD",1769797242368,0.01499784,2655.5,2653.8,14.29183863]
["bitfinex","ETHUSD",1769797242683,0.01499784,2655.8,2653.9,15.33652723]
["bitfinex","ETHUSD",1769797242884,3.7642814,2656.6,2654.0,14.02474121]
["bitfinex","ETHUSD",1769797242885,0.94105247,2656.6,2654.0,14.02474121]
["bitfinex","ETHUSD",1769797243084,0.94082839,2657.3,2654.9,13.90734337]
["bitfinex","ETHUSD",1769797243385,0.01499784,2658.3,2655.4,13.90734337]
["bitfinex","ETHUSD",1769797243586,3.76202712,2658.2,2655.6,13.90734337]
["bitfinex","ETHUSD",1769797243753,0.94058062,2658.0,2655.8,14.84867931]
["bitfinex","ETHUSD",1769797244100,0.01499784,2658.6,2656.0,13.90734337]
["bitfinex","ETHUSD",1769797244309,0.95527164,2658.9,2656.4,13.90734337]
["bitfinex","ETHUSD",1769797244509,0.01499784,2659.2,2656.7,13.92234121]
["bitfinex","ETHUSD",1769797244510,3.76068374,2659.1,2656.7,13.92234121]
["bitfinex","ETHUSD",1769797244711,3.76068374,2659.1,2656.1,0.80399784]
["bitfinex","ETHUSD",1769797244712,0.01499784,2658.6,2656.1,0.01499784]
["bitfinex","ETHUSD",1769797244898,0.01499784,2658.1,2656.1,1.39373391]
["bitfinex","ETHUSD",1769797245072,0.01499784,2658.0,2656.1,1.39373391]
["bitfinex","ETHUSD",1769797245577,0.01499784,2657.6,2656.1,1.39373391]
["bitfinex","ETHUSD",1769797245776,0.94071582,2657.6,2656.0,13.90734337]
["bitfinex","ETHUSD",1769797245978,0.94071582,2657.6,2656.1,0.789]
["bitfinex","ETHUSD",1769797246280,0.94071582,2657.6,2656.0,13.90734337]
["bitfinex","ETHUSD",1769797246479,0.01499784,2657.4,2655.8,0.789]
["bitfinex","ETHUSD",1769797246778,0.94071582,2657.6,2655.5,13.90734337]
["bitfinex","ETHUSD",1769797246984,3.76236587,2658.0,2656.0,0.94126471]
["bitfinex","ETHUSD",1769797247287,3.77736371,2658.0,2656.0,0.94126471]
["bitfinex","ETHUSD",1769797247487,3.77736371,2658.0,2655.9,14.84861982]
["bitfinex","ETHUSD",1769797247688,0.01499784,2658.0,2655.9,13.90734337]
["bitfinex","ETHUSD",1769797247889,0.01499784,2657.7,2655.6,2.18123412]
["bitfinex","ETHUSD",1769797248092,0.01499784,2658.5,2655.9,14.86363318]
["bitfinex","ETHUSD",1769797248294,0.01499784,2658.6,2656.4,13.90734337]
["bitfinex","ETHUSD",1769797248610,3.77623453,2658.8,2656.4,13.90734337]
["bitfinex","ETHUSD",1769797248818,0.01499784,2658.6,2656.4,13.90734337]
["bitfinex","ETHUSD",1769797249510,3.77623453,2658.9,2656.5,13.92234121]
["bitfinex","ETHUSD",1769797249681,0.94034454,2658.6,2656.6,1.39223412]
["bitfinex","ETHUSD",1769797249871,0.01499784,2658.4,2656.6,1.39223412]
["bitfinex","ETHUSD",1769797250075,0.95534238,2658.6,2656.6,2.33328398]
["bitfinex","ETHUSD",1769797250313,0.94034454,2658.6,2656.6,1.39223412]
["bitfinex","ETHUSD",1769797250619,0.01499784,2657.9,2655.8,13.90734337]
["bitfinex","ETHUSD",1769797250915,0.01499784,2657.9,2655.0,6.63959968]
["bitfinex","ETHUSD",1769797250916,5.0,2658.0,2656.4,3.764452]
["bitfinex","ETHUSD",1769797251126,5.0,2658.0,2656.6,0.94104431]
["bitfinex","ETHUSD",1769797251608,5.0,2658.0,2656.6,0.94102793]
["bitfinex","ETHUSD",1769797251771,5.0,2658.0,2656.4,0.94112332]
["bitfinex","ETHUSD",1769797251972,5.0,2658.0,2656.5,0.47206144]
["bitfinex","ETHUSD",1769797252174,5.94056255,2658.0,2656.5,0.47206144]
["bitfinex","ETHUSD",1769797252375,5.94056255,2658.0,2656.3,0.95615167]
["bitfinex","ETHUSD",1769797252586,5.94056255,2658.0,2656.3,0.956153]
["bitfinex","ETHUSD",1769797252869,5.94056255,2658.0,2656.3,0.94115516]
["bitfinex","ETHUSD",1769797253905,5.0,2658.0,2656.3,0.94115516]
["bitfinex","ETHUSD",1769797254111,5.94056716,2658.0,2656.3,0.94115516]
["bitfinex","ETHUSD",1769797254273,0.59405672,2657.9,2656.4,1.86131335]
["bitfinex","ETHUSD",1769797254805,0.60905456,2657.9,2656.4,0.789]
["bitfinex","ETHUSD",1769797255306,0.60905456,2657.9,2656.2,0.94117644]
["bitfinex","ETHUSD",1769797255307,0.59405672,2657.9,2656.2,0.94117644]
["bitfinex","ETHUSD",1769797255471,0.59405672,2657.9,2656.4,0.789]
["bitfinex","ETHUSD",1769797255675,0.65346239,2657.8,2656.4,0.789]
["bitfinex","ETHUSD",1769797255876,0.94066297,2657.7,2656.4,0.789]
["bitfinex","ETHUSD",1769797256421,9.4821709,2657.2,2654.6,3.767036]
["bitfinex","ETHUSD",1769797256574,0.01499784,2656.6,2654.8,0.94168303]
["bitfinex","ETHUSD",1769797256777,0.01499784,2656.4,2654.7,0.9417041]
["bitfinex","ETHUSD",1769797256978,0.01499784,2656.4,2654.8,0.94168797]
["bitfinex","ETHUSD",1769797257186,0.01499784,2656.2,2654.8,0.94168797]
["bitfinex","ETHUSD",1769797257505,0.01499784,2656.8,2654.8,0.94168273]
["bitfinex","ETHUSD",1769797257704,0.01499784,2656.8,2654.9,0.47084448]
["bitfinex","ETHUSD",1769797257913,0.9409108,2657.0,2655.0,0.94161958]
["bitfinex","ETHUSD",1769797258115,0.01499784,2656.9,2654.9,15.31982162]
["bitfinex","ETHUSD",1769797258406,0.01499784,2657.5,2654.9,15.33481946]
["bitfinex","ETHUSD",1769797258609,1.59410986,2657.8,2655.5,13.90734337]
["bitfinex","ETHUSD",1769797258787,1.59409703,2657.8,2655.7,13.90734337]
["bitfinex","ETHUSD",1769797259111,0.01499784,2657.7,2655.7,13.90734337]
["bitfinex","ETHUSD",1769797259878,0.94076917,2657.4,2655.7,14.84868889]
["bitfinex","ETHUSD",1769797260083,0.94076917,2657.4,2655.2,0.01499784]
["bitfinex","ETHUSD",1769797260084,0.01499784,2657.1,2655.2,0.94152168]
["bitfinex","ETHUSD",1769797260284,0.01499784,2657.1,2655.2,1.48488651]
["bitfinex","ETHUSD",1769797260285,0.01499784,2656.9,2655.2,1.48488651]
["bitfinex","ETHUSD",1769797260480,0.94075522,2657.5,2655.7,0.9413428]
["bitfinex","ETHUSD",1769797260727,1.5951024,2657.8,2655.7,14.84868617]
["bitfinex","ETHUSD",1769797260911,0.01499784,2657.7,2655.7,14.84868617]
["bitfinex","ETHUSD",1769797261091,1.59512143,2657.8,2655.7,14.84868617]
["bitfinex","ETHUSD",1769797261292,0.65446239,2657.8,2655.8,15.76876428]
["bitfinex","ETHUSD",1769797261519,0.65446239,2657.8,2655.8,1.86142091]
["bitfinex","ETHUSD",1769797261682,0.01499784,2657.7,2655.7,0.94136209]
["bitfinex","ETHUSD",1769797261877,0.94073377,2657.5,2655.7,14.84870546]
["bitfinex","ETHUSD",1769797262200,0.01499784,2657.2,2655.5,0.789]
["bitfinex","ETHUSD",1769797262510,0.01499784,2657.0,2655.5,1.7304219]
["bitfinex","ETHUSD",1769797262711,0.01499784,2657.0,2655.6,0.94140276]
["bitfinex","ETHUSD",1769797262893,0.01499784,2657.2,2655.6,0.5496308]
["bitfinex","ETHUSD",1769797263084,0.01499784,2657.2,2655.6,1.49103752]
["bitfinex","ETHUSD",1769797263277,0.01499784,2657.2,2655.7,0.94136862]
["bitfinex","ETHUSD",1769797263478,0.01499784,2657.6,2655.7,0.94136862]
["bitfinex","ETHUSD",1769797263795,0.01499784,2657.5,2655.7,10.79008061]
["bitfinex","ETHUSD",1769797263993,0.94072852,2657.6,2655.9,0.9413005]
["bitfinex","ETHUSD",1769797264209,0.01499784,2657.5,2655.9,0.9413005]
["bitfinex","ETHUSD",1769797264411,0.9556809,2657.7,2655.9,0.9413005]
["bitfinex","ETHUSD",1769797264593,0.01499784,2657.5,2655.9,0.9413005]
["bitfinex","ETHUSD",1769797264788,0.01499784,2657.5,2655.8,1.45555662]
["bitfinex","ETHUSD",1769797264993,0.01499784,2656.9,2655.2,1.48488651]
["bitfinex","ETHUSD",1769797265178,0.01499784,2657.1,2655.5,0.94143701]
["bitfinex","ETHUSD",1769797265382,0.01499784,2657.0,2655.3,0.789]
["bitfinex","ETHUSD",1769797265582,0.01499784,2656.8,2655.3,0.789]
["bitfinex","ETHUSD",1769797265822,0.01499784,2656.4,2654.9,0.47084448]
["bitfinex","ETHUSD",1769797266032,0.94115875,2656.3,2654.9,0.789]
["bitfinex","ETHUSD",1769797266338,0.01499784,2656.8,2654.9,1.73064644]
["bitfinex","ETHUSD",1769797266486,0.01499784,2656.5,2654.9,0.94164607]
["bitfinex","ETHUSD",1769797266833,0.01499784,2656.8,2655.0,0.786]
["bitfinex","ETHUSD",1769797267032,0.01499784,2657.0,2655.0,0.786]
["bitfinex","ETHUSD",1769797267216,0.48149631,2657.0,2655.0,0.786]
["bitfinex","ETHUSD",1769797267528,0.01499784,2656.5,2655.1,0.789]
["bitfinex","ETHUSD",1769797267932,0.01499784,2656.8,2655.1,0.789]
["bitfinex","ETHUSD",1769797268133,0.94101705,2656.7,2655.1,1.73055536]
["bitfinex","ETHUSD",1769797269198,0.95601489,2656.7,2655.1,0.789]
["bitfinex","ETHUSD",1769797269532,0.01499784,2656.5,2655.1,0.789]
["bitfinex","ETHUSD",1769797269828,0.48700615,2656.6,2655.1,1.73058338]
["bitfinex","ETHUSD",1769797270042,0.47200831,2656.6,2655.1,1.73058338]
["bitfinex","ETHUSD",1769797270328,0.94108789,2656.5,2654.9,0.94163091]
["bitfinex","ETHUSD",1769797270531,0.94108789,2656.5,2655.1,0.789]
["bitfinex","ETHUSD",1769797270697,0.53423204,2656.4,2654.7,0.94172037]
["bitfinex","ETHUSD",1769797270902,0.01499784,2655.8,2653.7,13.33399087]
["bitfinex","ETHUSD",1769797271231,0.01499784,2655.8,2653.9,0.94200254]
["bitfinex","ETHUSD",1769797271407,12.77891737,2656.1,2653.8,0.01499784]
["bitfinex","ETHUSD",1769797271739,1.41308653,2656.6,2655.1,0.94157908]
["bitfinex","ETHUSD",1769797271899,1.41308653,2656.6,2655.2,0.789]
["bitfinex","ETHUSD",1769797272232,1.4130697,2656.6,2655.3,0.9415132]
["bitfinex","ETHUSD",1769797272419,1.4130697,2656.6,2655.2,1.73052251]
["bitfinex","ETHUSD",1769797273132,100.0,2657.0,2656.0,0.01499784]
["bitfinex","ETHUSD",1769797273433,10.64101424,2657.0,2656.4,0.01499784]
["bitfinex","ETHUSD",1769797273629,13.81171623,2657.8,2656.5,0.789]
["bitfinex","ETHUSD",1769797273840,13.81171623,2657.8,2656.6,0.01499784]
["bitfinex","ETHUSD",1769797274214,13.81171623,2657.8,2656.7,0.94101705]
["bitfinex","ETHUSD",1769797274412,13.81171623,2657.8,2656.7,1.49193665]
["bitfinex","ETHUSD",1769797274737,13.81171623,2657.8,2656.7,0.5509196]
["bitfinex","ETHUSD",1769797275094,13.81171623,2657.8,2656.7,0.94101705]
["bitfinex","ETHUSD",1769797275317,13.81171623,2657.8,2656.5,0.789]
["bitfinex","ETHUSD",1769797275523,13.81171623,2657.8,2656.6,0.94103605]
["bitfinex","ETHUSD",1769797275923,14.75234639,2657.8,2656.5,0.789]
["bitfinex","ETHUSD",1769797276133,13.81171623,2657.8,2656.6,0.94104968]
["bitfinex","ETHUSD",1769797276332,13.81171623,2657.8,2656.7,0.54943884]
["bitfinex","ETHUSD",1769797276628,0.001,2657.8,2657.0,0.01499784]
["bitfinex","ETHUSD",1769797276833,14.001,2657.8,2656.7,0.54943884]
["bitfinex","ETHUSD",1769797277008,14.94066297,2657.7,2655.9,0.01499784]
["bitfinex","ETHUSD",1769797277197,14.0,2657.5,2655.4,0.01499784]
["bitfinex","ETHUSD",1769797277400,14.0,2657.5,2655.1,0.01499784]
["bitfinex","ETHUSD",1769797277401,14.0,2657.1,2654.8,3.76664801]
["bitfinex","ETHUSD",1769797277619,14.0,2657.1,2654.9,0.01499784]
["bitfinex","ETHUSD",1769797277902,14.0,2657.1,2655.6,0.94139089]
["bitfinex","ETHUSD",1769797278253,14.0,2656.9,2655.6,0.94138345]
["bitfinex","ETHUSD",1769797278533,14.0,2656.9,2655.9,0.01499784]
["bitfinex","ETHUSD",1769797279003,15.4,2656.9,2655.4,1.73045832]
["bitfinex","ETHUSD",1769797279198,15.4,2656.9,2655.0,0.01499784]
["bitfinex","ETHUSD",1769797279404,15.4,2656.9,2655.2,0.94152614]
["bitfinex","ETHUSD",1769797279934,15.4,2656.9,2654.8,0.94166472]
["bitfinex","ETHUSD",1769797280136,14.0,2656.7,2654.6,0.789]
["bitfinex","ETHUSD",1769797280299,14.0,2656.5,2654.6,1.33900804]
["bitfinex","ETHUSD",1769797280499,14.0,2656.5,2654.6,0.55000804]
["bitfinex","ETHUSD",1769797280802,14.0,2656.5,2654.5,0.002]
["bitfinex","ETHUSD",1769797281002,14.0,2656.2,2654.5,0.002]
["bitfinex","ETHUSD",1769797281202,0.01499784,2656.3,2653.7,1.73107841]
["bitfinex","ETHUSD",1769797281203,14.0,2655.8,2653.7,1.73107841]
["bitfinex","ETHUSD",1769797281398,14.0,2655.8,2653.7,0.789]
["bitfinex","ETHUSD",1769797281712,14.0,2655.8,2654.5,0.94177353]
["bitfinex","ETHUSD",1769797281910,14.0,2655.8,2653.3,0.01499784]
["bitfinex","ETHUSD",1769797282129,14.0,2655.8,2653.0,0.02846]
["bitfinex","ETHUSD",1769797282320,0.01499784,2654.7,2653.0,0.02846]
["bitfinex","ETHUSD",1769797282527,12.77891737,2654.6,2653.0,0.97078776]
["bitfinex","ETHUSD",1769797282817,12.77891737,2654.6,2653.0,0.02846]
["bitfinex","ETHUSD",1769797283016,12.77891737,2654.4,2653.0,0.02846]
["bitfinex","ETHUSD",1769797283269,12.77891737,2654.4,2653.0,0.97077927]
["bitfinex","ETHUSD",1769797283440,12.77891737,2654.0,2652.7,0.94241515]
["bitfinex","ETHUSD",1769797283641,12.77891737,2654.0,2652.8,0.94239724]
["bitfinex","ETHUSD",1769797283850,0.01499784,2654.8,2653.6,0.94210978]
["bitfinex","ETHUSD",1769797283851,12.77891737,2654.8,2653.6,0.94210978]
["bitfinex","ETHUSD",1769797284024,12.77891737,2655.4,2653.6,0.94210978]
["bitfinex","ETHUSD",1769797284228,13.72043057,2655.3,2653.8,0.94204536]
["bitfinex","ETHUSD",1769797284422,12.77891737,2655.3,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797284826,13.72024313,2655.9,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797285324,12.77891737,2655.0,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797285882,12.77991737,2655.6,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797286028,0.01499784,2656.3,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797286029,12.77891737,2656.2,2654.3,0.04129009]
["bitfinex","ETHUSD",1769797286356,0.01499784,2655.2,2652.8,3.76954568]
["bitfinex","ETHUSD",1769797286520,0.01499784,2655.2,2652.1,6.62460184]
["bitfinex","ETHUSD",1769797286521,0.01499784,2655.2,2652.5,0.13999784]
["bitfinex","ETHUSD",1769797286717,0.01499784,2655.2,2652.6,0.01499784]
["bitfinex","ETHUSD",1769797286921,0.01499784,2655.0,2652.6,4.57383536]
["bitfinex","ETHUSD",1769797287127,0.01499784,2655.5,2653.7,0.94205863]
["bitfinex","ETHUSD",1769797287450,0.01499784,2655.5,2652.9,0.01499784]
["bitfinex","ETHUSD",1769797287451,1.2808913,2655.5,2654.3,0.9418626]
["bitfinex","ETHUSD",1769797287637,12.77891737,2655.6,2654.3,0.9418626]
["bitfinex","ETHUSD",1769797287840,12.79391521,2657.0,2654.7,0.01499784]
["bitfinex","ETHUSD",1769797288035,12.77891737,2657.0,2654.8,0.01499784]
["bitfinex","ETHUSD",1769797288230,12.77891737,2657.0,2655.5,0.94144228]
["bitfinex","ETHUSD",1769797288433,12.77891737,2657.0,2655.6,0.47222093]
["bitfinex","ETHUSD",1769797288851,13.71964024,2657.6,2655.6,1.27621877]
["bitfinex","ETHUSD",1769797289653,12.77891737,2657.4,2655.6,0.47222093]
["bitfinex","ETHUSD",1769797290022,11.77891737,2657.4,2655.6,0.48721877]
["bitfinex","ETHUSD",1769797290222,12.77891737,2657.0,2654.8,0.94169052]
["bitfinex","ETHUSD",1769797290519,12.77891737,2656.8,2654.7,0.94171216]
["bitfinex","ETHUSD",1769797290845,12.77891737,2656.5,2655.0,0.01499784]
["bitfinex","ETHUSD",1769797291244,12.77891737,2656.5,2654.7,0.95671]
["bitfinex","ETHUSD",1769797291418,12.77891737,2656.5,2654.8,0.4723614]
["bitfinex","ETHUSD",1769797291620,12.77891737,2656.5,2654.6,0.94174728]
["bitfinex","ETHUSD",1769797291843,0.01499784,2656.7,2654.3,0.94186082]
["bitfinex","ETHUSD",1769797291844,12.77891737,2656.0,2654.3,0.94186082]
["bitfinex","ETHUSD",1769797292029,12.77891737,2656.0,2654.5,0.94179586]
["bitfinex","ETHUSD",1769797292351,12.77891737,2655.8,2653.8,0.01499784]
["bitfinex","ETHUSD",1769797293154,12.77891737,2655.3,2653.3,0.94220613]
["bitfinex","ETHUSD",1769797293361,12.77891737,2654.7,2652.7,0.94242325]
["bitfinex","ETHUSD",1769797293546,12.77891737,2654.5,2652.7,3.76967181]
["bitfinex","ETHUSD",1769797293853,12.77891737,2654.5,2653.6,0.104171]
["bitfinex","ETHUSD",1769797294472,13.72073657,2654.5,2652.5,0.125]
["bitfinex","ETHUSD",1769797294757,13.73573441,2654.5,2652.9,0.9423629]
["bitfinex","ETHUSD",1769797295056,12.77891737,2654.3,2652.8,3.7695943]
["bitfinex","ETHUSD",1769797295254,12.77891737,2654.3,2653.1,0.94227755]
["bitfinex","ETHUSD",1769797295444,12.77891737,2654.3,2653.2,0.94225449]
["bitfinex","ETHUSD",1769797295618,12.77891737,2654.3,2652.6,0.01499784]
["bitfinex","ETHUSD",1769797295828,12.77891737,2654.3,2652.3,0.01499784]
["bitfinex","ETHUSD",1769797295829,12.77891737,2653.8,2651.5,0.01499784]
["bitfinex","ETHUSD",1769797296163,1.27789174,2653.7,2651.5,0.942843]
["bitfinex","ETHUSD",1769797296325,12.77891737,2654.1,2653.5,0.01499784]
["bitfinex","ETHUSD",1769797296519,12.77891737,2654.1,2653.3,0.01499784]
["bitfinex","ETHUSD",1769797296755,13.72086872,2654.1,2652.2,0.789]
["bitfinex","ETHUSD",1769797296954,13.72086872,2654.1,2651.6,3.78622553]
["bitfinex","ETHUSD",1769797297165,13.62549521,2653.9,2652.0,0.01499784]
["bitfinex","ETHUSD",1769797297332,13.62549521,2653.9,2652.7,0.002]
["bitfinex","ETHUSD",1769797297536,13.62549521,2653.9,2651.1,6.74199968]
["bitfinex","ETHUSD",1769797297537,13.64049305,2653.9,2651.2,3.78680941]
["bitfinex","ETHUSD",1769797297741,13.64049305,2653.9,2651.9,0.94270876]
["bitfinex","ETHUSD",1769797297742,14.42949305,2653.9,2651.9,0.94270876]
["bitfinex","ETHUSD",1769797297949,12.67872866,2652.4,2651.0,0.00927403]
["bitfinex","ETHUSD",1769797298149,12.67872866,2652.4,2651.0,0.95230832]
["bitfinex","ETHUSD",1769797298466,12.67872866,2652.1,2651.0,0.00927403]
["bitfinex","ETHUSD",1769797298834,0.89032092,2650.4,2649.6,0.01499784]
["bitfinex","ETHUSD",1769797299038,7.56717661,2652.4,2650.3,0.01499784]
["bitfinex","ETHUSD",1769797299039,0.6199763,2651.4,2650.3,0.01499784]
["bitfinex","ETHUSD",1769797299269,3.87257041,2652.8,2650.3,0.01499784]
["bitfinex","ETHUSD",1769797299270,12.67872866,2653.6,2651.3,0.01499784]
["bitfinex","ETHUSD",1769797299474,12.67872866,2652.8,2650.7,0.01499784]
["bitfinex","ETHUSD",1769797299645,12.67872866,2652.8,2650.0,0.01499784]
["bitfinex","ETHUSD",1769797299646,0.02999568,2650.9,2650.0,0.01499784]
["bitfinex","ETHUSD",1769797299848,12.67872866,2651.1,2650.3,0.01499784]
["bitfinex","ETHUSD",1769797300174,12.67872866,2651.1,2649.5,3.77415458]
["bitfinex","ETHUSD",1769797300175,12.67872866,2650.9,2649.4,0.0188731]
["bitfinex","ETHUSD",1769797300341,12.67872866,2650.2,2648.6,0.94387999]
["bitfinex","ETHUSD",1769797300539,12.67872866,2650.8,2649.1,0.01499784]
["bitfinex","ETHUSD",1769797300751,12.67872866,2650.6,2648.6,0.94387999]
["bitfinex","ETHUSD",1769797300950,12.67872866,2649.8,2648.5,0.67940771]
["bitfinex","ETHUSD",1769797301238,0.01499784,2648.7,2648.5,0.67940771]
["bitfinex","ETHUSD",1769797301432,0.01499784,2648.9,2648.4,0.0016]
["bitfinex","ETHUSD",1769797301667,0.01499784,2648.7,2648.4,0.0016]
["bitfinex","ETHUSD",1769797301875,0.01499784,2648.7,2646.7,3.77819651]
["bitfinex","ETHUSD",1769797301876,0.01499784,2648.2,2645.9,3.79429187]
["bitfinex","ETHUSD",1769797302059,0.01499784,2649.2,2647.9,0.94413811]
["bitfinex","ETHUSD",1769797302060,12.67872866,2649.2,2647.9,0.94413811]
["bitfinex","ETHUSD",1769797302235,12.67872866,2649.9,2647.9,0.94413811]
["bitfinex","ETHUSD",1769797302441,12.67872866,2649.7,2647.0,0.01499784]
["bitfinex","ETHUSD",1769797302637,12.67872866,2649.7,2647.8,0.94417771]
["bitfinex","ETHUSD",1769797302861,12.67872866,2649.7,2647.9,0.48708764]
["bitfinex","ETHUSD",1769797303074,3.77372731,2650.0,2647.9,0.48708764]
["bitfinex","ETHUSD",1769797303075,12.67872866,2650.6,2648.5,0.01499784]
["bitfinex","ETHUSD",1769797303370,12.67872866,2650.6,2648.6,0.01499784]
["bitfinex","ETHUSD",1769797303582,12.67872866,2650.4,2648.2,0.01499784]
["bitfinex","ETHUSD",1769797303764,0.94315791,2650.7,2647.9,0.4720898]
["bitfinex","ETHUSD",1769797303765,12.67872866,2650.2,2647.9,0.4720898]
["bitfinex","ETHUSD",1769797304072,13.62188657,2650.7,2648.6,0.01499784]
["bitfinex","ETHUSD",1769797304565,13.62188657,2650.7,2648.6,0.95888789]
["bitfinex","ETHUSD",1769797304769,1.26787287,2651.0,2649.2,0.01499784]
["bitfinex","ETHUSD",1769797304974,12.67872866,2651.5,2649.2,0.01499784]
["bitfinex","ETHUSD",1769797304975,13.62161402,2651.5,2650.0,0.01499784]
["bitfinex","ETHUSD",1769797305161,12.67872866,2652.3,2650.1,0.01499784]
["bitfinex","ETHUSD",1769797305473,0.94236495,2652.9,2650.9,0.01499784]
["bitfinex","ETHUSD",1769797305785,13.62107846,2653.0,2650.8,0.01499784]
["bitfinex","ETHUSD",1769797306069,13.62107846,2653.0,2651.0,0.01499784]
["bitfinex","ETHUSD",1769797306274,0.01499784,2652.7,2650.4,0.01499784]
["bitfinex","ETHUSD",1769797306439,1.27087243,2652.7,2650.6,0.01499784]
["bitfinex","ETHUSD",1769797306637,12.6937265,2653.3,2650.8,0.01499784]
["bitfinex","ETHUSD",1769797306944,12.67872866,2653.2,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797307143,12.6937265,2653.1,2650.9,0.01499784]
["bitfinex","ETHUSD",1769797307684,12.67872866,2653.1,2650.9,0.01499784]
["bitfinex","ETHUSD",1769797307846,12.67872866,2653.1,2650.5,0.9582161]
["bitfinex","ETHUSD",1769797307847,0.01499784,2652.6,2650.5,0.94321826]
["bitfinex","ETHUSD",1769797308041,12.6937265,2652.8,2650.6,0.47160913]
["bitfinex","ETHUSD",1769797308355,12.6937265,2652.8,2650.6,0.48660697]
["bitfinex","ETHUSD",1769797308356,12.67872866,2652.8,2650.6,0.48660697]
["bitfinex","ETHUSD",1769797308542,13.62116466,2652.7,2650.7,0.94314709]
["bitfinex","ETHUSD",1769797308739,12.67872866,2652.6,2650.6,0.94317892]
["bitfinex","ETHUSD",1769797308977,14.04234491,2652.5,2650.7,0.47159096]
["bitfinex","ETHUSD",1769797310078,1.36361625,2652.5,2650.9,0.01499784]
["bitfinex","ETHUSD",1769797310380,1.36361625,2652.5,2650.7,0.4865888]
["bitfinex","ETHUSD",1769797310381,12.67872866,2652.6,2650.8,0.002]
["bitfinex","ETHUSD",1769797310544,12.67872866,2652.6,2650.8,0.94511151]
["bitfinex","ETHUSD",1769797310751,0.94233503,2653.0,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797310948,13.15282192,2653.3,2651.5,0.01499784]
["bitfinex","ETHUSD",1769797311184,1.31528219,2653.2,2651.5,0.01499784]
["bitfinex","ETHUSD",1769797311386,1.41632558,2653.3,2650.8,0.94511151]
["bitfinex","ETHUSD",1769797311691,12.67872866,2652.9,2650.8,0.96010935]
["bitfinex","ETHUSD",1769797311844,12.67872866,2652.9,2651.2,0.01499784]
["bitfinex","ETHUSD",1769797312048,12.67872866,2652.9,2651.0,0.01499784]
["bitfinex","ETHUSD",1769797312252,12.67872866,2652.9,2650.8,0.94511151]
["bitfinex","ETHUSD",1769797312499,13.62116466,2652.7,2651.0,0.94304036]
["bitfinex","ETHUSD",1769797312660,12.67872866,2652.7,2651.0,0.94304036]
["bitfinex","ETHUSD",1769797312853,14.09506714,2653.3,2651.4,0.01499784]
["bitfinex","ETHUSD",1769797313047,13.15282192,2653.3,2651.6,0.01499784]
["bitfinex","ETHUSD",1769797313332,0.94219054,2653.4,2651.2,0.01499784]
["bitfinex","ETHUSD",1769797313453,0.94219054,2653.4,2651.5,0.01499784]
["bitfinex","ETHUSD",1769797313652,0.94219054,2653.4,2652.6,0.0413196]
["bitfinex","ETHUSD",1769797314057,0.94219054,2653.4,2650.9,1.46198777]
["bitfinex","ETHUSD",1769797314058,12.67872866,2652.6,2650.9,1.46198777]
["bitfinex","ETHUSD",1769797314352,0.94219054,2653.4,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797314353,12.67872866,2653.3,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797314560,0.94229392,2653.1,2651.4,0.94289809]
["bitfinex","ETHUSD",1769797314766,0.94229392,2653.1,2651.5,0.01499784]
["bitfinex","ETHUSD",1769797314960,0.94229392,2653.1,2651.4,0.94289809]
["bitfinex","ETHUSD",1769797315365,12.6937265,2653.0,2651.2,0.94294475]
["bitfinex","ETHUSD",1769797315585,14.0423307,2652.9,2651.3,0.94292741]
["bitfinex","ETHUSD",1769797315880,14.0423307,2652.9,2651.0,0.01499784]
["bitfinex","ETHUSD",1769797316188,14.0423307,2652.9,2651.3,0.94290338]
["bitfinex","ETHUSD",1769797316362,12.6937265,2652.6,2650.9,0.94305458]
["bitfinex","ETHUSD",1769797316568,0.94257813,2652.3,2650.8,0.002]
["bitfinex","ETHUSD",1769797316873,1.26937265,2652.5,2650.8,0.002]
["bitfinex","ETHUSD",1769797316874,2.21188678,2652.5,2650.8,0.002]
["bitfinex","ETHUSD",1769797317186,0.94232943,2653.0,2650.8,0.002]
["bitfinex","ETHUSD",1769797317389,0.94232943,2653.0,2650.9,0.01499784]
["bitfinex","ETHUSD",1769797317697,0.01499784,2652.6,2650.8,0.002]
["bitfinex","ETHUSD",1769797317853,12.67872866,2652.3,2650.8,0.002]
["bitfinex","ETHUSD",1769797318174,12.67872866,2651.9,2650.8,0.002]
["bitfinex","ETHUSD",1769797318379,1.26787287,2651.8,2650.8,0.002]
["bitfinex","ETHUSD",1769797318562,0.94264922,2652.1,2650.8,0.002]
["bitfinex","ETHUSD",1769797318884,0.9425426,2652.4,2650.8,0.002]
["bitfinex","ETHUSD",1769797319088,13.6362691,2652.4,2650.8,0.002]
["bitfinex","ETHUSD",1769797319265,0.01499784,2652.2,2650.8,0.002]
["bitfinex","ETHUSD",1769797319678,13.6362691,2652.4,2650.8,0.002]
["bitfinex","ETHUSD",1769797319886,0.01499784,2652.2,2650.8,0.002]
["bitfinex","ETHUSD",1769797320059,14.41937261,2652.3,2650.8,0.002]
["bitfinex","ETHUSD",1769797320393,0.94240048,2652.8,2650.8,0.792]
["bitfinex","ETHUSD",1769797320594,0.94240048,2652.8,2650.9,0.94307593]
["bitfinex","ETHUSD",1769797320796,13.62110952,2652.9,2650.9,0.94307593]
["bitfinex","ETHUSD",1769797321294,13.62110952,2652.9,2650.9,0.95807377]
["bitfinex","ETHUSD",1769797321496,2.68141288,2652.9,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797321696,0.94222289,2653.3,2651.1,0.01499784]
["bitfinex","ETHUSD",1769797321897,13.62091397,2653.5,2651.6,0.01499784]
["bitfinex","ETHUSD",1769797322059,0.94310642,2653.7,2651.8,0.01499784]
["bitfinex","ETHUSD",1769797322258,0.001,2653.7,2652.0,0.01499784]
["bitfinex","ETHUSD",1769797322468,12.67872866,2654.7,2652.5,0.01499784]
["bitfinex","ETHUSD",1769797322690,0.94154865,2655.2,2653.9,0.0008]
["bitfinex","ETHUSD",1769797323058,0.01499784,2655.1,2653.9,0.0008]
["bitfinex","ETHUSD",1769797323361,13.62024624,2655.3,2653.9,0.0008]
["bitfinex","ETHUSD",1769797323562,13.62025311,2655.3,2653.9,0.0008]
["bitfinex","ETHUSD",1769797323779,12.6937265,2654.5,2651.9,11.71711932]
["bitfinex","ETHUSD",1769797323991,0.0008,2653.7,2652.8,0.94239896]
["bitfinex","ETHUSD",1769797324467,0.0008,2653.7,2652.8,0.94239155]
["bitfinex","ETHUSD",1769797324660,0.0008,2653.7,2652.1,0.94264922]
["bitfinex","ETHUSD",1769797324990,0.01499784,2653.1,2651.0,4.32431677]
["bitfinex","ETHUSD",1769797325192,0.01499784,2652.5,2651.1,0.39467168]
["bitfinex","ETHUSD",1769797325357,0.01499784,2652.5,2650.6,3.77266481]
["bitfinex","ETHUSD",1769797325558,0.01499784,2652.8,2651.0,3.77210841]
["bitfinex","ETHUSD",1769797325888,0.01499784,2653.2,2650.6,3.77266561]
["bitfinex","ETHUSD",1769797326189,0.01499784,2653.2,2650.3,0.94326977]
["bitfinex","ETHUSD",1769797326190,0.01499784,2651.8,2650.3,0.94326977]
["bitfinex","ETHUSD",1769797326496,0.01499784,2652.1,2650.4,3.77300606]
["bitfinex","ETHUSD",1769797326692,0.94275586,2651.8,2650.5,0.94321826]
["bitfinex","ETHUSD",1769797326866,0.95770031,2652.0,2650.5,0.94321826]
["bitfinex","ETHUSD",1769797327200,13.81158521,2651.8,2650.0,3.77357276]
["bitfinex","ETHUSD",1769797327355,13.81158521,2651.8,2649.6,3.77409371]
["bitfinex","ETHUSD",1769797327356,0.01499784,2651.7,2650.4,0.94325119]
["bitfinex","ETHUSD",1769797327557,1.85250267,2651.9,2650.4,0.94325119]
["bitfinex","ETHUSD",1769797327755,0.95770031,2652.0,2650.4,0.94325119]
["bitfinex","ETHUSD",1769797328058,0.95770031,2652.0,2650.3,3.77313193]
["bitfinex","ETHUSD",1769797328059,0.01499784,2651.6,2650.3,0.94328645]
["bitfinex","ETHUSD",1769797328287,0.01499784,2651.6,2649.4,0.01499784]
["bitfinex","ETHUSD",1769797328288,13.81158521,2651.6,2649.4,0.01499784]
["bitfinex","ETHUSD",1769797328592,13.81158521,2651.6,2648.9,6.662134]
["bitfinex","ETHUSD",1769797328593,0.01499784,2651.5,2650.3,0.9432826]
["bitfinex","ETHUSD",1769797328766,0.01499784,2651.6,2650.3,0.47167075]
["bitfinex","ETHUSD",1769797329082,0.01499784,2651.4,2649.3,0.94364549]
["bitfinex","ETHUSD",1769797329292,0.94273627,2651.9,2649.6,0.01499784]
["bitfinex","ETHUSD",1769797329492,13.81158521,2651.6,2649.3,0.94364549]
["bitfinex","ETHUSD",1769797329656,0.01499784,2651.2,2649.3,0.94364549]
["bitfinex","ETHUSD",1769797329859,13.79658737,2651.2,2649.3,0.94364549]
["bitfinex","ETHUSD",1769797330083,1.37965874,2651.1,2649.4,0.47190274]
["bitfinex","ETHUSD",1769797330273,0.01499784,2651.7,2649.4,0.47190274]
["bitfinex","ETHUSD",1769797330456,13.81158521,2651.4,2649.4,0.47190274]
["bitfinex","ETHUSD",1769797330657,0.94293365,2651.3,2649.5,0.94357425]
["bitfinex","ETHUSD",1769797330859,0.94293365,2651.3,2649.2,0.0008]
["bitfinex","ETHUSD",1769797330860,13.79658737,2650.6,2649.2,0.0008]
["bitfinex","ETHUSD",1769797331107,13.81158521,2650.1,2648.4,0.94394136]
["bitfinex","ETHUSD",1769797331263,13.81158521,2650.1,2648.4,0.94396256]
["bitfinex","ETHUSD",1769797331458,13.81158521,2650.1,2648.4,0.94393068]
["bitfinex","ETHUSD",1769797331659,13.79658737,2650.1,2649.2,0.9436715]
["bitfinex","ETHUSD",1769797331962,13.79658737,2650.1,2647.6,0.01499784]
["bitfinex","ETHUSD",1769797331963,13.79658737,2650.2,2648.1,0.94404865]
["bitfinex","ETHUSD",1769797332155,0.01499784,2649.7,2648.0,0.94408354]
["bitfinex","ETHUSD",1769797332396,0.01499784,2649.4,2647.7,3.77684519]
["bitfinex","ETHUSD",1769797332698,0.94375235,2649.0,2647.6,3.77697901]
["bitfinex","ETHUSD",1769797332995,0.94370402,2649.2,2647.6,3.77697901]
["bitfinex","ETHUSD",1769797333358,3.78886756,2649.9,2647.6,3.77697901]
["bitfinex","ETHUSD",1769797333564,13.81158521,2649.7,2647.7,0.47212304]
["bitfinex","ETHUSD",1769797333765,13.79658737,2649.7,2647.7,0.47212304]
["bitfinex","ETHUSD",1769797333966,0.94313473,2650.8,2648.2,0.01499784]
["bitfinex","ETHUSD",1769797334202,14.73962773,2651.0,2648.6,0.01499784]
["bitfinex","ETHUSD",1769797334396,0.01499784,2650.6,2648.3,0.791]
["bitfinex","ETHUSD",1769797334696,13.81158521,2650.6,2648.3,0.791]
["bitfinex","ETHUSD",1769797334878,0.94328943,2650.3,2648.4,0.94396616]
["bitfinex","ETHUSD",1769797335077,0.01499784,2650.2,2648.4,0.94396616]
["bitfinex","ETHUSD",1769797335294,0.48964213,2650.2,2648.5,0.55108308]
["bitfinex","ETHUSD",1769797335490,0.01499784,2649.6,2648.4,0.94396616]
["bitfinex","ETHUSD",1769797335694,0.01499784,2649.5,2648.4,0.94396616]
["bitfinex","ETHUSD",1769797335993,0.01499784,2649.3,2648.1,0.94405111]
["bitfinex","ETHUSD",1769797336157,0.01499784,2649.1,2648.5,0.002]
["bitfinex","ETHUSD",1769797336357,0.01499784,2649.3,2648.5,0.002]
["bitfinex","ETHUSD",1769797336561,3.87555775,2650.8,2648.5,0.002]
["bitfinex","ETHUSD",1769797336562,0.01499784,2649.6,2648.5,0.002]
["bitfinex","ETHUSD",1769797336792,13.79658737,2650.1,2648.5,0.002]
["bitfinex","ETHUSD",1769797337000,0.01499784,2649.8,2648.5,0.002]
["bitfinex","ETHUSD",1769797337171,0.95810935,2650.8,2648.5,0.002]
["bitfinex","ETHUSD",1769797337378,0.01499784,2650.2,2648.5,0.002]
["bitfinex","ETHUSD",1769797337569,13.81158521,2650.6,2648.5,0.002]
["bitfinex","ETHUSD",1769797337879,13.79658737,2650.6,2648.8,0.01499784]
["bitfinex","ETHUSD",1769797338060,13.79658737,2651.3,2649.4,0.01499784]
["bitfinex","ETHUSD",1769797338260,13.79658737,2651.3,2649.6,0.01499784]
["bitfinex","ETHUSD",1769797338480,0.001,2651.7,2649.8,0.01499784]
["bitfinex","ETHUSD",1769797338808,0.001,2651.7,2649.6,0.01499784]
["bitfinex","ETHUSD",1769797338809,0.001,2651.7,2649.7,0.94350303]
["bitfinex","ETHUSD",1769797339010,0.001,2651.7,2649.6,3.78900999]
["bitfinex","ETHUSD",1769797339011,13.81158521,2651.4,2649.6,0.94351251]
["bitfinex","ETHUSD",1769797339176,15.17774589,2651.3,2649.6,0.94351251]
["bitfinex","ETHUSD",1769797339785,13.79658737,2650.7,2648.3,0.01499784]
["bitfinex","ETHUSD",1769797340086,0.01499784,2650.2,2648.5,3.77764541]
["bitfinex","ETHUSD",1769797340287,0.01499784,2650.4,2649.0,3.77496693]
["bitfinex","ETHUSD",1769797340486,0.01499784,2651.2,2649.6,0.94352918]
["bitfinex","ETHUSD",1769797340899,13.79658737,2651.4,2649.6,0.94352918]
["bitfinex","ETHUSD",1769797341087,0.001,2651.7,2649.6,0.94352918]
["bitfinex","ETHUSD",1769797341286,0.001,2651.7,2649.8,0.01499784]
["bitfinex","ETHUSD",1769797341908,0.001,2651.7,2649.7,0.1024]
["bitfinex","ETHUSD",1769797342130,0.001,2651.7,2649.7,0.66501051]
["bitfinex","ETHUSD",1769797342288,0.01499784,2651.6,2649.7,1.35361051]
["bitfinex","ETHUSD",1769797342928,13.81158521,2651.2,2649.0,0.37749669]
["bitfinex","ETHUSD",1769797343221,0.01499784,2651.4,2649.0,0.94372873]
["bitfinex","ETHUSD",1769797343222,13.81158521,2650.9,2649.0,0.94372873]
["bitfinex","ETHUSD",1769797343450,13.79658737,2650.6,2648.5,0.002]
["bitfinex","ETHUSD",1769797343633,0.01499784,2649.9,2648.5,0.94592905]
["bitfinex","ETHUSD",1769797343939,0.01499784,2649.9,2648.5,0.94592669]
["bitfinex","ETHUSD",1769797344144,0.01499784,2649.9,2648.5,1.41811787]
["bitfinex","ETHUSD",1769797344345,13.79658737,2650.1,2648.8,0.9438205]
["bitfinex","ETHUSD",1769797344549,13.79658737,2649.6,2648.5,0.002]
["bitfinex","ETHUSD",1769797344719,13.79658737,2649.6,2648.5,0.94590843]
["bitfinex","ETHUSD",1769797344925,0.94357425,2649.5,2648.5,0.47417725]
["bitfinex","ETHUSD",1769797345128,14.74016162,2649.5,2648.5,0.002]
["bitfinex","ETHUSD",1769797345443,0.01499784,2649.4,2648.5,0.002]
["bitfinex","ETHUSD",1769797345647,14.74016162,2649.5,2648.5,0.002]
["bitfinex","ETHUSD",1769797345816,13.79658737,2649.5,2648.5,0.002]
["bitfinex","ETHUSD",1769797346014,1.47401284,2649.4,2648.5,0.002]
["bitfinex","ETHUSD",1769797346540,13.79658737,2649.3,2647.8,0.94416636]
["bitfinex","ETHUSD",1769797346747,1.47401284,2649.4,2646.6,3.77839787]
["bitfinex","ETHUSD",1769797346748,13.81158521,2649.1,2646.6,3.77839787]
["bitfinex","ETHUSD",1769797346914,0.01499784,2648.2,2646.3,0.94470029]
["bitfinex","ETHUSD",1769797347111,0.01499784,2648.0,2646.4,0.94467709]
["bitfinex","ETHUSD",1769797347318,0.94393052,2648.5,2646.5,0.47233953]
["bitfinex","ETHUSD",1769797347846,0.94375235,2649.0,2647.1,0.01499784]
["bitfinex","ETHUSD",1769797348011,0.94375235,2649.0,2647.3,0.01499784]
["bitfinex","ETHUSD",1769797348214,14.74033972,2649.0,2647.0,0.791]
["bitfinex","ETHUSD",1769797348414,14.74033972,2649.0,2646.2,6.662134]
["bitfinex","ETHUSD",1769797348415,13.81158521,2648.4,2646.2,6.662134]
["bitfinex","ETHUSD",1769797348622,1.38115852,2648.3,2646.5,0.47383932]
["bitfinex","ETHUSD",1769797348849,0.94410876,2648.0,2645.9,0.01499784]
["bitfinex","ETHUSD",1769797349054,14.75569397,2648.0,2645.7,1.0]
["bitfinex","ETHUSD",1769797349215,14.75569397,2648.0,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797349216,13.79658737,2647.2,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797349413,13.79658737,2647.9,2646.6,0.01499784]
["bitfinex","ETHUSD",1769797349665,1.47406961,2647.8,2646.8,0.01499784]
["bitfinex","ETHUSD",1769797349956,1.47406961,2647.8,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797349957,15.27065698,2647.8,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797350133,15.27065698,2647.8,2645.8,0.01499784]
["bitfinex","ETHUSD",1769797350134,15.27065698,2647.8,2646.3,0.01499784]
["bitfinex","ETHUSD",1769797350452,15.27065698,2647.8,2645.7,1.0]
["bitfinex","ETHUSD",1769797350453,13.79658737,2647.8,2645.7,1.0]
["bitfinex","ETHUSD",1769797350961,13.79658737,2647.8,2645.7,1.94489458]
["bitfinex","ETHUSD",1769797350962,13.79658737,2647.6,2645.7,1.94489458]
["bitfinex","ETHUSD",1769797351170,0.94403745,2648.2,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797351338,14.75562266,2648.2,2645.8,0.01499784]
["bitfinex","ETHUSD",1769797351662,15.78788047,2648.1,2645.8,0.21248972]
["bitfinex","ETHUSD",1769797351864,13.79658737,2647.8,2645.8,0.19749188]
["bitfinex","ETHUSD",1769797352050,1.9912931,2648.1,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797352253,13.79658737,2648.0,2645.8,0.21248972]
["bitfinex","ETHUSD",1769797352450,0.01499784,2647.8,2645.8,0.19749188]
["bitfinex","ETHUSD",1769797352762,13.79658737,2647.8,2645.8,0.19749188]
["bitfinex","ETHUSD",1769797353068,0.94421573,2647.7,2645.9,0.94485808]
["bitfinex","ETHUSD",1769797353368,13.79658737,2646.8,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797353569,13.79658737,2646.4,2645.1,0.01499784]
["bitfinex","ETHUSD",1769797353871,1.8517666,2647.6,2646.6,0.01499784]
["bitfinex","ETHUSD",1769797354056,0.94421573,2647.7,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797354572,14.7408031,2647.7,2645.3,0.791]
["bitfinex","ETHUSD",1769797354730,14.7408031,2647.7,2645.8,0.95987859]
["bitfinex","ETHUSD",1769797354731,13.79658737,2647.7,2645.8,0.95987859]
["bitfinex","ETHUSD",1769797354929,0.94425139,2647.6,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797355163,0.94425139,2647.6,2646.1,0.01499784]
["bitfinex","ETHUSD",1769797355344,15.64837127,2647.5,2645.5,0.94499529]
["bitfinex","ETHUSD",1769797355645,15.64837127,2647.5,2644.9,0.01499784]
["bitfinex","ETHUSD",1769797355646,0.01499784,2647.1,2644.9,0.01499784]
["bitfinex","ETHUSD",1769797355870,0.01499784,2647.2,2644.9,0.94518367]
["bitfinex","ETHUSD",1769797356174,13.81158521,2647.2,2645.0,0.94516434]
["bitfinex","ETHUSD",1769797356333,13.79658737,2647.0,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797356662,13.85543402,2646.5,2644.0,0.03387094]
["bitfinex","ETHUSD",1769797356832,1.39465658,2646.9,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797356833,1.37965874,2646.9,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797357033,0.94442975,2647.1,2645.8,0.01499784]
["bitfinex","ETHUSD",1769797357268,14.23035934,2647.1,2645.9,0.01499784]
["bitfinex","ETHUSD",1769797357456,13.28592959,2647.8,2646.8,0.01499784]
["bitfinex","ETHUSD",1769797357771,13.28592959,2647.8,2646.3,0.01499784]
["bitfinex","ETHUSD",1769797357772,14.23012225,2647.8,2646.3,0.01499784]
["bitfinex","ETHUSD",1769797357995,1.38115852,2648.3,2646.5,0.01499784]
["bitfinex","ETHUSD",1769797358138,0.89397401,2648.4,2646.8,0.01499784]
["bitfinex","ETHUSD",1769797358466,0.89397401,2648.4,2646.6,0.01499784]
["bitfinex","ETHUSD",1769797358467,14.1799036,2648.4,2646.6,0.01499784]
["bitfinex","ETHUSD",1769797358675,14.1799036,2648.4,2645.7,0.01499784]
["bitfinex","ETHUSD",1769797358676,13.28592959,2648.1,2645.7,0.01499784]
["bitfinex","ETHUSD",1769797358977,0.94418007,2647.8,2645.2,0.80699784]
["bitfinex","ETHUSD",1769797359173,13.28592959,2647.7,2645.5,0.959976]
["bitfinex","ETHUSD",1769797359350,13.28592959,2647.7,2646.1,0.01499784]
["bitfinex","ETHUSD",1769797359537,13.28592959,2647.7,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797359731,0.94400181,2648.3,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797359966,14.2299314,2648.3,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797360166,13.28592959,2647.3,2645.6,0.47399798]
["bitfinex","ETHUSD",1769797360331,0.01499784,2647.4,2645.2,0.792]
["bitfinex","ETHUSD",1769797360332,14.63102017,2647.2,2645.2,0.792]
["bitfinex","ETHUSD",1769797360532,14.63102017,2647.2,2644.4,3.78148862]
["bitfinex","ETHUSD",1769797360533,13.28592959,2646.4,2643.5,0.11928072]
["bitfinex","ETHUSD",1769797360771,0.01499784,2646.1,2643.9,0.94554406]
["bitfinex","ETHUSD",1769797360972,0.94482237,2646.0,2644.0,3.80099628]
["bitfinex","ETHUSD",1769797361176,0.94480932,2646.1,2644.0,0.96439129]
["bitfinex","ETHUSD",1769797361474,0.94457248,2646.7,2644.7,0.01499784]
["bitfinex","ETHUSD",1769797361678,13.30092743,2646.6,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797361975,13.30092743,2646.6,2644.1,0.47465395]
["bitfinex","ETHUSD",1769797361976,13.30092743,2646.2,2644.1,0.47465395]
["bitfinex","ETHUSD",1769797362201,13.30092743,2646.0,2644.0,0.0188731]
["bitfinex","ETHUSD",1769797362353,13.30092743,2646.0,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797362354,0.01499784,2644.3,2642.7,0.94598262]
["bitfinex","ETHUSD",1769797362540,13.28592959,2644.7,2642.6,0.3]
["bitfinex","ETHUSD",1769797362888,0.01499784,2645.2,2642.6,0.71500473]
["bitfinex","ETHUSD",1769797362889,0.01499784,2645.0,2642.6,0.71500473]
["bitfinex","ETHUSD",1769797363069,0.01499784,2644.1,2642.6,0.70000689]
["bitfinex","ETHUSD",1769797363271,0.01499784,2644.1,2642.4,0.69249311]
["bitfinex","ETHUSD",1769797363272,0.01499784,2643.4,2642.4,0.69249311]
["bitfinex","ETHUSD",1769797363517,0.45232257,2643.5,2642.4,0.69249311]
["bitfinex","ETHUSD",1769797363798,0.45232257,2643.5,2640.8,0.01499784]
["bitfinex","ETHUSD",1769797363799,0.70749095,2642.3,2640.5,3.78715989]
["bitfinex","ETHUSD",1769797363944,0.01499784,2642.5,2640.5,3.78715989]
["bitfinex","ETHUSD",1769797364275,0.01499784,2643.2,2640.6,0.47339861]
["bitfinex","ETHUSD",1769797364478,3.7811472,2645.0,2641.1,13.49093334]
["bitfinex","ETHUSD",1769797364479,0.01499784,2644.4,2641.1,13.49093334]
["bitfinex","ETHUSD",1769797364664,0.01499784,2643.5,2641.2,0.792]
["bitfinex","ETHUSD",1769797364887,0.01499784,2644.2,2641.2,14.28293334]
["bitfinex","ETHUSD",1769797365102,3.78195886,2644.2,2641.6,13.4759355]
["bitfinex","ETHUSD",1769797365263,0.01499784,2643.9,2641.7,1.44223675]
["bitfinex","ETHUSD",1769797365464,0.01499784,2643.3,2641.7,1.44223675]
["bitfinex","ETHUSD",1769797365783,0.01499784,2642.9,2641.5,0.94643195]
["bitfinex","ETHUSD",1769797365992,0.01499784,2643.1,2641.5,0.94643195]
["bitfinex","ETHUSD",1769797366395,0.01499784,2643.3,2641.5,0.94643195]
["bitfinex","ETHUSD",1769797366567,0.01499784,2643.0,2641.4,0.94645095]
["bitfinex","ETHUSD",1769797366763,0.01499784,2642.7,2641.4,0.94645095]
["bitfinex","ETHUSD",1769797367093,0.01499784,2642.9,2641.5,1.41967754]
["bitfinex","ETHUSD",1769797367297,0.01499784,2643.4,2641.5,1.41967754]
["bitfinex","ETHUSD",1769797367469,0.01499784,2643.3,2641.5,1.41967754]
["bitfinex","ETHUSD",1769797367666,0.94568013,2643.7,2641.5,1.41967521]
["bitfinex","ETHUSD",1769797367864,0.96067797,2643.7,2641.5,1.41967521]
["bitfinex","ETHUSD",1769797368193,0.01499784,2642.9,2641.6,0.5205403]
["bitfinex","ETHUSD",1769797368398,0.01499784,2642.9,2641.5,0.94642157]
["bitfinex","ETHUSD",1769797368860,0.01499784,2643.0,2641.5,0.94642157]
["bitfinex","ETHUSD",1769797369067,1.79791202,2643.6,2641.2,13.4759355]
["bitfinex","ETHUSD",1769797369376,0.94564436,2643.7,2641.6,0.01499784]
["bitfinex","ETHUSD",1769797370999,0.01499784,2643.1,2641.2,0.55398148]
["bitfinex","ETHUSD",1769797371202,0.96080751,2643.3,2641.3,0.94650361]
["bitfinex","ETHUSD",1769797371508,0.01499784,2642.9,2641.2,1.50050012]
["bitfinex","ETHUSD",1769797371722,13.30092743,2643.8,2641.2,1.51549796]
["bitfinex","ETHUSD",1769797372177,13.30092743,2643.5,2641.2,1.51549796]
["bitfinex","ETHUSD",1769797372376,1.33009274,2643.4,2641.3,0.53016558]
["bitfinex","ETHUSD",1769797372586,13.30092743,2644.6,2642.1,0.01499784]
["bitfinex","ETHUSD",1769797372979,13.28592959,2644.6,2642.3,0.01499784]
["bitfinex","ETHUSD",1769797373177,0.94535829,2644.5,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797373618,100.0,2644.7,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797373770,103.77358491,2644.7,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797373971,103.77358491,2644.7,2643.1,0.01499784]
["bitfinex","ETHUSD",1769797374200,104.71887375,2644.7,2642.8,0.01499784]
["bitfinex","ETHUSD",1769797374402,104.71887375,2644.7,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797374935,100.0,2644.7,2643.3,0.01499784]
["bitfinex","ETHUSD",1769797375213,6.71100666,2647.4,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797375214,14.23079413,2645.9,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797375422,13.28592959,2645.9,2644.4,0.01499784]
["bitfinex","ETHUSD",1769797375629,13.28592959,2645.9,2644.6,0.01499784]
["bitfinex","ETHUSD",1769797375918,13.28592959,2645.9,2644.0,0.94550936]
["bitfinex","ETHUSD",1769797375919,14.0,2645.3,2644.0,0.94550936]
["bitfinex","ETHUSD",1769797376071,14.0,2645.3,2644.1,0.47276576]
["bitfinex","ETHUSD",1769797376870,14.0,2645.3,2644.0,0.94552455]
["bitfinex","ETHUSD",1769797377074,14.0,2645.3,2643.9,3.78214826]
["bitfinex","ETHUSD",1769797377277,14.0,2645.3,2643.8,3.78214826]
["bitfinex","ETHUSD",1769797377602,14.94482768,2646.0,2644.1,0.01499784]
["bitfinex","ETHUSD",1769797377773,14.94482768,2646.0,2644.2,0.793]
["bitfinex","ETHUSD",1769797377977,14.0,2645.8,2644.3,0.793]
["bitfinex","ETHUSD",1769797378878,14.0,2645.8,2643.8,3.78214826]
["bitfinex","ETHUSD",1769797379276,14.0,2645.6,2643.5,0.80799784]
["bitfinex","ETHUSD",1769797379488,14.0,2645.3,2643.7,0.94561221]
["bitfinex","ETHUSD",1769797380497,14.0,2645.3,2643.7,0.94561737]
["bitfinex","ETHUSD",1769797380806,14.0,2645.1,2643.7,0.94561854]
["bitfinex","ETHUSD",1769797381195,0.94517958,2645.0,2643.6,3.7827203]
["bitfinex","ETHUSD",1769797381506,14.0,2645.0,2643.6,3.7827203]
["bitfinex","ETHUSD",1769797381680,14.0,2645.0,2643.6,0.94568013]
["bitfinex","ETHUSD",1769797381876,14.0,2645.0,2643.5,3.63524721]
["bitfinex","ETHUSD",1769797382108,14.0,2645.0,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797382314,14.0,2644.5,2642.4,0.793]
["bitfinex","ETHUSD",1769797382812,14.0,2645.3,2643.5,0.94571059]
["bitfinex","ETHUSD",1769797383014,14.0,2646.0,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797383311,3.77890307,2646.3,2643.3,0.0008]
["bitfinex","ETHUSD",1769797383312,13.99563811,2644.2,2643.3,0.0008]
["bitfinex","ETHUSD",1769797383540,13.99563811,2644.2,2640.8,10.0]
["bitfinex","ETHUSD",1769797383541,13.99523811,2642.9,2640.8,10.0]
["bitfinex","ETHUSD",1769797383711,0.01499784,2643.4,2640.1,6.69600882]
["bitfinex","ETHUSD",1769797383712,13.99523811,2642.2,2640.1,6.69600882]
["bitfinex","ETHUSD",1769797383882,13.99523811,2642.2,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797384078,13.99523811,2642.2,2640.3,0.793]
["bitfinex","ETHUSD",1769797384400,0.01499784,2643.2,2641.3,0.94650235]
["bitfinex","ETHUSD",1769797384401,0.01499784,2642.6,2641.3,0.94650235]
["bitfinex","ETHUSD",1769797384585,0.01499784,2642.6,2641.1,3.78626984]
["bitfinex","ETHUSD",1769797384586,0.01499784,2642.3,2640.5,0.793]
["bitfinex","ETHUSD",1769797384912,13.99523811,2642.4,2641.3,0.94649763]
["bitfinex","ETHUSD",1769797385117,13.99523811,2643.1,2641.3,0.94649763]
["bitfinex","ETHUSD",1769797385302,13.99523811,2643.6,2641.5,0.94643195]
["bitfinex","ETHUSD",1769797386000,13.99523811,2644.3,2641.7,0.2335703]
["bitfinex","ETHUSD",1769797386319,0.01499784,2644.0,2641.8,14.5]
["bitfinex","ETHUSD",1769797386495,14.00834595,2643.8,2641.9,0.793]
["bitfinex","ETHUSD",1769797386887,14.00834595,2643.8,2641.5,0.94643195]
["bitfinex","ETHUSD",1769797387117,13.99334811,2643.0,2641.6,0.5205411]
["bitfinex","ETHUSD",1769797387320,14.00834595,2642.7,2641.4,0.47325121]
["bitfinex","ETHUSD",1769797387523,14.95435598,2642.7,2641.2,0.94652209]
["bitfinex","ETHUSD",1769797387685,14.00834595,2642.7,2641.4,0.94646383]
["bitfinex","ETHUSD",1769797387891,13.99334811,2642.4,2640.0,12.28781696]
["bitfinex","ETHUSD",1769797388137,0.01499784,2642.9,2640.0,12.28781696]
["bitfinex","ETHUSD",1769797388138,13.99334811,2643.1,2641.4,0.94643853]
["bitfinex","ETHUSD",1769797388295,14.9392321,2643.1,2641.4,0.94643853]
["bitfinex","ETHUSD",1769797388486,14.9392321,2643.1,2641.5,0.47323096]
["bitfinex","ETHUSD",1769797388690,13.99334811,2643.0,2641.5,0.47323096]
["bitfinex","ETHUSD",1769797389520,13.99334811,2643.0,2641.5,1.41964122]
["bitfinex","ETHUSD",1769797389889,13.99334811,2643.0,2641.5,0.47323096]
["bitfinex","ETHUSD",1769797389890,14.93924612,2643.0,2641.5,0.47323096]
["bitfinex","ETHUSD",1769797390118,13.99334811,2643.0,2641.5,1.41963937]
["bitfinex","ETHUSD",1769797390319,13.99334811,2643.0,2641.4,4.5787278]
["bitfinex","ETHUSD",1769797390320,13.99334811,2642.8,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797390519,13.99334811,2642.2,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797390720,13.99334811,2641.9,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797390922,13.99334811,2641.9,2640.6,3.78695241]
["bitfinex","ETHUSD",1769797391219,13.99334811,2641.9,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797391431,13.99334811,2641.8,2640.2,2.46649438]
["bitfinex","ETHUSD",1769797392729,13.99334811,2641.6,2640.2,1.51960088]
["bitfinex","ETHUSD",1769797392896,13.35913404,2640.5,2639.7,3.03374656]
["bitfinex","ETHUSD",1769797393092,13.35913404,2641.7,2640.8,0.01499784]
["bitfinex","ETHUSD",1769797393513,13.35913404,2642.4,2640.8,0.94667063]
["bitfinex","ETHUSD",1769797393828,13.35913404,2642.4,2641.4,0.01499784]
["bitfinex","ETHUSD",1769797394134,13.35913404,2642.4,2640.7,3.80172913]
["bitfinex","ETHUSD",1769797394135,13.37413188,2641.5,2639.3,0.01499784]
["bitfinex","ETHUSD",1769797394430,13.37413188,2641.5,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797394431,13.37413188,2640.4,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797394615,13.37413188,2640.2,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797394818,13.37413188,2640.2,2638.8,3.78949233]
["bitfinex","ETHUSD",1769797394819,13.35913404,2640.2,2638.8,3.78949233]
["bitfinex","ETHUSD",1769797395023,0.01499784,2640.7,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797395195,0.01499784,2640.0,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797395403,0.01499784,2639.5,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797395599,0.01499784,2640.5,2638.5,1.34741785]
["bitfinex","ETHUSD",1769797395600,13.35913404,2640.4,2638.5,1.34741785]
["bitfinex","ETHUSD",1769797395837,0.01499784,2640.3,2638.5,1.34741785]
["bitfinex","ETHUSD",1769797396040,0.01499784,2640.0,2638.5,0.0188731]
["bitfinex","ETHUSD",1769797396196,13.37413188,2639.0,2637.7,0.12048706]
["bitfinex","ETHUSD",1769797396400,13.35913404,2639.0,2637.7,0.12048706]
["bitfinex","ETHUSD",1769797396619,0.01499784,2638.9,2637.7,0.12048706]
["bitfinex","ETHUSD",1769797396824,13.35913404,2638.3,2636.9,3.05991736]
["bitfinex","ETHUSD",1769797397044,0.01499784,2639.3,2636.9,3.05991736]
["bitfinex","ETHUSD",1769797397045,13.35913404,2639.0,2637.7,0.94778595]
["bitfinex","ETHUSD",1769797397200,13.35913404,2639.7,2638.4,0.01499784]
["bitfinex","ETHUSD",1769797397405,0.94699381,2640.0,2638.7,0.01499784]
["bitfinex","ETHUSD",1769797397598,14.30612785,2640.0,2638.3,0.12048706]
["bitfinex","ETHUSD",1769797397811,13.35913404,2639.7,2637.9,0.12048706]
["bitfinex","ETHUSD",1769797398100,13.35913404,2639.3,2637.4,0.01499784]
["bitfinex","ETHUSD",1769797398313,13.35913404,2639.3,2637.8,0.01499784]
["bitfinex","ETHUSD",1769797398617,13.35913404,2639.9,2637.8,0.793]
["bitfinex","ETHUSD",1769797398820,13.35913404,2640.6,2638.2,0.94761422]
["bitfinex","ETHUSD",1769797399022,13.35913404,2641.3,2638.9,0.01499784]
["bitfinex","ETHUSD",1769797399228,13.37413188,2641.9,2639.5,0.01499784]
["bitfinex","ETHUSD",1769797399402,0.01499784,2641.3,2639.6,1.74011319]
["bitfinex","ETHUSD",1769797399603,13.35913404,2641.5,2639.6,1.86060025]
["bitfinex","ETHUSD",1769797399998,13.35913404,2641.5,2639.7,0.12048706]
["bitfinex","ETHUSD",1769797400241,13.35913404,2641.5,2639.7,0.68539782]
["bitfinex","ETHUSD",1769797400413,0.21274977,2642.3,2640.0,0.01499784]
["bitfinex","ETHUSD",1769797400414,13.35913404,2642.2,2640.0,0.01499784]
["bitfinex","ETHUSD",1769797400739,1.14390138,2642.3,2640.4,0.01499784]
["bitfinex","ETHUSD",1769797401063,0.4729832,2642.7,2640.6,0.01499784]
["bitfinex","ETHUSD",1769797401210,0.4729832,2642.7,2640.8,0.01499784]
["bitfinex","ETHUSD",1769797401414,14.30508063,2642.9,2640.9,0.94664697]
["bitfinex","ETHUSD",1769797401627,14.30508063,2642.9,2641.0,0.793]
["bitfinex","ETHUSD",1769797401819,14.32007847,2642.9,2641.0,0.793]
["bitfinex","ETHUSD",1769797402149,14.32007847,2642.9,2641.1,0.12048706]
["bitfinex","ETHUSD",1769797402150,13.35913404,2642.5,2641.1,0.12048706]
["bitfinex","ETHUSD",1769797402333,13.35913404,2642.5,2641.0,0.12048706]
["bitfinex","ETHUSD",1769797402541,14.69654723,2642.5,2640.9,0.12048706]
["bitfinex","ETHUSD",1769797402926,13.35913404,2642.5,2640.9,0.12048706]
["bitfinex","ETHUSD",1769797403443,13.35913404,2642.5,2640.9,1.06712709]
["bitfinex","ETHUSD",1769797403650,0.01599784,2643.2,2641.1,0.01499784]
["bitfinex","ETHUSD",1769797403651,13.36013404,2643.2,2641.1,0.01499784]
["bitfinex","ETHUSD",1769797403837,14.3059611,2643.2,2641.5,0.01499784]
["bitfinex","ETHUSD",1769797404027,14.30595773,2643.2,2641.5,0.01499784]
["bitfinex","ETHUSD",1769797404228,13.35913404,2643.0,2641.6,0.12048706]
["bitfinex","ETHUSD",1769797404412,13.35913404,2643.0,2641.1,0.01499784]
["bitfinex","ETHUSD",1769797404915,13.35913404,2643.0,2641.3,0.01499784]
["bitfinex","ETHUSD",1769797405316,1.80891124,2643.1,2641.5,0.96142979]
["bitfinex","ETHUSD",1769797405544,0.94684127,2643.2,2641.5,0.01499784]
["bitfinex","ETHUSD",1769797405821,14.30597531,2643.2,2641.6,0.12048706]
["bitfinex","ETHUSD",1769797406016,14.30597531,2643.2,2641.5,0.12048706]
["bitfinex","ETHUSD",1769797406549,0.001,2643.2,2641.8,0.01499784]
["bitfinex","ETHUSD",1769797406749,13.35913404,2644.6,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797406951,13.35913404,2645.3,2643.4,0.01499784]
["bitfinex","ETHUSD",1769797407153,14.30422756,2645.3,2643.6,0.01499784]
["bitfinex","ETHUSD",1769797407318,0.94498273,2645.6,2644.0,0.94553706]
["bitfinex","ETHUSD",1769797407517,13.35913404,2646.0,2644.1,0.1354849]
["bitfinex","ETHUSD",1769797407721,1.43039469,2645.9,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797407918,0.01499784,2645.0,2644.1,0.60830387]
["bitfinex","ETHUSD",1769797408143,13.35913404,2645.4,2644.1,0.12048706]
["bitfinex","ETHUSD",1769797408342,0.19747862,2645.8,2644.1,0.12048706]
["bitfinex","ETHUSD",1769797408554,13.35913404,2646.1,2644.1,0.12048706]
["bitfinex","ETHUSD",1769797408747,14.30331411,2647.9,2646.3,0.01499784]
["bitfinex","ETHUSD",1769797408931,0.94396616,2648.4,2647.3,0.01499784]
["bitfinex","ETHUSD",1769797409251,0.94346743,2649.8,2648.0,0.01499784]
["bitfinex","ETHUSD",1769797409456,0.94346743,2649.8,2648.1,0.01499784]
["bitfinex","ETHUSD",1769797409760,0.94346743,2649.8,2647.8,0.01499784]
["bitfinex","ETHUSD",1769797409926,15.36397803,2649.7,2646.8,0.01499784]
["bitfinex","ETHUSD",1769797410120,0.01499784,2649.0,2646.7,0.11948706]
["bitfinex","ETHUSD",1769797410344,13.35913404,2649.1,2646.8,0.01499784]
["bitfinex","ETHUSD",1769797410663,13.35913404,2649.1,2647.2,0.01499784]
["bitfinex","ETHUSD",1769797410963,13.35913404,2649.1,2646.9,0.11948706]
["bitfinex","ETHUSD",1769797411256,0.01499784,2648.5,2645.9,0.01499784]
["bitfinex","ETHUSD",1769797411420,0.9440731,2648.1,2646.6,0.11948706]
["bitfinex","ETHUSD",1769797411617,0.9440731,2648.1,2645.9,0.01499784]
["bitfinex","ETHUSD",1769797411618,0.9440731,2648.1,2646.1,0.01499784]
["bitfinex","ETHUSD",1769797412050,0.01499784,2648.6,2646.5,0.01499784]
["bitfinex","ETHUSD",1769797412051,3.7757221,2648.6,2646.5,0.01499784]
["bitfinex","ETHUSD",1769797412219,0.1024,2648.5,2646.6,0.06948706]
["bitfinex","ETHUSD",1769797412423,1.93701273,2648.5,2646.4,0.06948706]
["bitfinex","ETHUSD",1769797412653,1.81961489,2648.5,2646.3,0.01499784]
["bitfinex","ETHUSD",1769797412852,13.37413188,2648.3,2646.0,0.06948706]
["bitfinex","ETHUSD",1769797413027,0.01499784,2648.1,2646.0,0.06948706]
["bitfinex","ETHUSD",1769797413229,13.35913404,2648.1,2646.0,0.06948706]
["bitfinex","ETHUSD",1769797413444,0.94414441,2647.9,2646.1,0.01499784]
["bitfinex","ETHUSD",1769797413645,0.94414441,2647.9,2646.0,0.06948706]
["bitfinex","ETHUSD",1769797414350,0.94414441,2647.9,2646.0,0.0844849]
["bitfinex","ETHUSD",1769797414541,14.30327845,2647.9,2646.0,0.06948706]
["bitfinex","ETHUSD",1769797415126,0.01499784,2646.6,2644.3,12.63672805]
["bitfinex","ETHUSD",1769797415328,0.94460817,2646.6,2644.5,0.9453393]
["bitfinex","ETHUSD",1769797415833,0.94460817,2646.6,2644.4,2.60372336]
["bitfinex","ETHUSD",1769797416149,0.01499784,2646.4,2644.4,2.58872552]
["bitfinex","ETHUSD",1769797416366,0.01499784,2646.4,2643.6,12.65172589]
["bitfinex","ETHUSD",1769797416529,0.01499784,2646.5,2643.8,13.19211583]
["bitfinex","ETHUSD",1769797416730,0.01499784,2646.3,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797416928,0.01499784,2644.7,2642.9,0.94592513]
["bitfinex","ETHUSD",1769797417256,0.01499784,2644.7,2642.5,0.01499784]
["bitfinex","ETHUSD",1769797417257,0.01499784,2644.8,2641.6,13.06272496]
["bitfinex","ETHUSD",1769797417426,0.01499784,2645.6,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797417427,0.94507239,2645.3,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797417628,0.48753397,2645.2,2642.8,0.01499784]
["bitfinex","ETHUSD",1769797417878,0.47253613,2645.2,2643.2,0.01499784]
["bitfinex","ETHUSD",1769797418163,0.01499784,2646.2,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797418164,0.94490962,2645.8,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797418602,2.75693242,2646.5,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797418747,0.01499784,2646.2,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797419135,0.94463399,2646.6,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797419350,0.94463399,2646.6,2644.6,0.01499784]
["bitfinex","ETHUSD",1769797419694,0.94450111,2646.9,2644.8,0.01499784]
["bitfinex","ETHUSD",1769797420060,0.4922472,2646.0,2644.4,0.01499784]
["bitfinex","ETHUSD",1769797420373,0.4922472,2646.0,2644.4,0.94539202]
["bitfinex","ETHUSD",1769797420553,0.4922472,2646.0,2644.0,0.94551472]
["bitfinex","ETHUSD",1769797420758,0.4922472,2646.0,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797420962,0.4922472,2646.0,2644.5,0.94533206]
["bitfinex","ETHUSD",1769797421296,0.4922472,2646.0,2644.4,3.78156069]
["bitfinex","ETHUSD",1769797421579,0.4922472,2646.0,2644.2,0.94546554]
["bitfinex","ETHUSD",1769797421778,0.4922472,2646.0,2644.6,0.01499784]
["bitfinex","ETHUSD",1769797422142,0.01499784,2646.5,2644.2,0.94546554]
["bitfinex","ETHUSD",1769797422369,0.01499784,2646.1,2643.8,1.53219957]
["bitfinex","ETHUSD",1769797422571,0.01499784,2645.9,2643.9,0.53297542]
["bitfinex","ETHUSD",1769797422776,0.01499784,2646.1,2644.1,0.94548733]
["bitfinex","ETHUSD",1769797422994,3.77814719,2646.9,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797423291,0.01499784,2646.8,2644.4,0.01499784]
["bitfinex","ETHUSD",1769797423610,0.94463337,2646.6,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797423778,0.94450111,2646.9,2644.9,0.01499784]
["bitfinex","ETHUSD",1769797424149,0.94425139,2647.6,2645.4,0.01499784]
["bitfinex","ETHUSD",1769797424392,0.94425139,2647.6,2645.8,0.01499784]
["bitfinex","ETHUSD",1769797424540,2.88578063,2647.8,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797424745,0.94400181,2648.3,2646.4,0.01499784]
["bitfinex","ETHUSD",1769797425177,0.94400181,2648.3,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797425178,0.01499784,2647.9,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797425350,0.001,2645.8,2645.3,0.792]
["bitfinex","ETHUSD",1769797425554,0.94414441,2647.9,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797425768,0.94414441,2647.9,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797425982,0.47207221,2647.8,2646.2,0.01499784]
["bitfinex","ETHUSD",1769797426198,0.47207221,2647.8,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797426497,0.48707005,2647.8,2645.5,0.80699784]
["bitfinex","ETHUSD",1769797426888,0.47207221,2647.8,2645.6,0.01499784]
["bitfinex","ETHUSD",1769797427092,0.47207221,2647.8,2645.8,0.01499784]
["bitfinex","ETHUSD",1769797427271,0.47207221,2647.8,2646.0,0.01499784]
["bitfinex","ETHUSD",1769797427672,0.47207221,2647.8,2646.0,0.94480478]
["bitfinex","ETHUSD",1769797427673,0.94421573,2647.7,2646.0,0.94480478]
["bitfinex","ETHUSD",1769797427874,0.01499784,2647.5,2645.2,0.9450901]
["bitfinex","ETHUSD",1769797428076,13.41932006,2647.6,2645.1,0.80699784]
["bitfinex","ETHUSD",1769797428270,12.90000497,2647.5,2645.3,0.01499784]
["bitfinex","ETHUSD",1769797428475,0.01499784,2647.2,2644.8,0.94522619]
["bitfinex","ETHUSD",1769797428675,0.01499784,2647.2,2644.9,1.73720999]
["bitfinex","ETHUSD",1769797429023,0.01499784,2647.2,2645.0,0.94515663]
["bitfinex","ETHUSD",1769797429230,0.01499784,2647.4,2645.0,0.01499784]
["bitfinex","ETHUSD",1769797429539,12.88500713,2647.3,2644.9,0.792]
["bitfinex","ETHUSD",1769797429716,12.88500713,2646.9,2644.5,1.43601653]
["bitfinex","ETHUSD",1769797430021,12.88500713,2646.9,2644.9,0.01499784]
["bitfinex","ETHUSD",1769797430201,0.01499784,2646.5,2644.6,0.792]
["bitfinex","ETHUSD",1769797430377,12.88500713,2646.6,2644.7,0.94527337]
["bitfinex","ETHUSD",1769797430580,1.2900005,2646.5,2644.8,0.94523129]
["bitfinex","ETHUSD",1769797430784,1.2900005,2646.5,2644.9,0.94521205]
["bitfinex","ETHUSD",1769797431021,1.2900005,2646.5,2644.6,0.792]
["bitfinex","ETHUSD",1769797431184,0.01499784,2646.3,2644.6,0.792]
["bitfinex","ETHUSD",1769797431393,1.30499834,2646.5,2644.6,0.792]
["bitfinex","ETHUSD",1769797431580,0.94471526,2646.3,2644.6,0.792]
["bitfinex","ETHUSD",1769797431775,0.94471526,2646.3,2644.0,0.01499784]
["bitfinex","ETHUSD",1769797431776,0.9597131,2646.3,2644.3,0.94542357]
["bitfinex","ETHUSD",1769797432234,0.01499784,2646.0,2643.9,0.53297542]
["bitfinex","ETHUSD",1769797432394,0.01499784,2646.0,2643.5,0.80699784]
["bitfinex","ETHUSD",1769797432726,13.84472023,2646.3,2644.3,3.78170593]
["bitfinex","ETHUSD",1769797433023,0.94471526,2646.3,2644.6,0.94531317]
["bitfinex","ETHUSD",1769797433196,0.94471526,2646.3,2644.6,0.96031101]
["bitfinex","ETHUSD",1769797433728,3.77804645,2646.9,2644.8,0.01499784]
["bitfinex","ETHUSD",1769797433924,2.1385477,2646.9,2644.9,0.792]
["bitfinex","ETHUSD",1769797434216,0.01499784,2646.8,2644.9,0.792]
["bitfinex","ETHUSD",1769797434611,2.1385477,2646.9,2644.9,0.792]
["bitfinex","ETHUSD",1769797435484,0.01499784,2646.5,2644.9,0.792]
["bitfinex","ETHUSD",1769797435686,0.94467956,2646.4,2644.9,0.792]
["bitfinex","ETHUSD",1769797435886,0.47383957,2646.3,2644.5,3.78140661]
["bitfinex","ETHUSD",1769797436118,0.47383957,2646.3,2644.6,0.94529932]
["bitfinex","ETHUSD",1769797436322,0.47383957,2646.3,2644.7,0.945285]
["bitfinex","ETHUSD",1769797436486,0.47383957,2646.3,2644.6,0.9453051]
["bitfinex","ETHUSD",1769797436686,0.47383957,2646.3,2644.4,1.73736725]
["bitfinex","ETHUSD",1769797436904,0.47383957,2646.3,2644.5,0.55189806]
["bitfinex","ETHUSD",1769797436905,0.48883741,2646.3,2644.5,0.55189806]
["bitfinex","ETHUSD",1769797437085,0.48883741,2646.3,2644.8,0.94522602]
["bitfinex","ETHUSD",1769797437086,0.47383957,2646.3,2644.8,0.94522602]
["bitfinex","ETHUSD",1769797437294,0.47383957,2646.3,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797437295,13.3588467,2646.3,2644.2,0.945446]
["bitfinex","ETHUSD",1769797437503,13.3588467,2646.3,2644.1,0.945475]
["bitfinex","ETHUSD",1769797437816,0.94475096,2646.2,2644.1,0.01499784]
["bitfinex","ETHUSD",1769797437983,0.94475096,2646.2,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797438187,3.1309115,2646.2,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797438516,0.94475096,2646.2,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797438715,0.94475096,2646.2,2644.2,0.792]
["bitfinex","ETHUSD",1769797439216,0.94475096,2646.2,2644.4,0.002]
["bitfinex","ETHUSD",1769797439390,0.01499784,2646.0,2644.4,0.002]
["bitfinex","ETHUSD",1769797439584,0.01499784,2645.8,2644.4,0.002]
["bitfinex","ETHUSD",1769797439801,0.94485808,2645.9,2644.4,0.002]
["bitfinex","ETHUSD",1769797440098,0.47392882,2645.8,2644.4,0.002]
["bitfinex","ETHUSD",1769797440293,0.48892666,2645.8,2644.4,0.002]
["bitfinex","ETHUSD",1769797440502,0.48892666,2645.8,2644.1,0.002]
["bitfinex","ETHUSD",1769797440503,12.88500713,2645.5,2644.1,0.002]
["bitfinex","ETHUSD",1769797440724,0.01499784,2645.6,2642.2,0.01499784]
["bitfinex","ETHUSD",1769797440725,0.01499784,2644.6,2642.2,0.01499784]
["bitfinex","ETHUSD",1769797440900,0.01499784,2643.9,2641.8,0.002]
["bitfinex","ETHUSD",1769797441103,0.01499784,2643.8,2641.8,3.78728027]
["bitfinex","ETHUSD",1769797441301,0.01499784,2644.0,2641.8,0.01699784]
["bitfinex","ETHUSD",1769797441506,12.88500713,2644.3,2642.1,0.01499784]
["bitfinex","ETHUSD",1769797441700,1.28850071,2644.2,2641.9,0.01499784]
["bitfinex","ETHUSD",1769797441990,1.28850071,2644.2,2642.0,0.94825283]
["bitfinex","ETHUSD",1769797441991,0.9455013,2644.1,2642.0,0.94825283]
["bitfinex","ETHUSD",1769797442191,0.9455013,2644.1,2642.0,0.002]
["bitfinex","ETHUSD",1769797442593,0.9452868,2644.8,2642.2,13.0777228]
["bitfinex","ETHUSD",1769797442793,3.7811912,2644.7,2642.4,0.01499784]
["bitfinex","ETHUSD",1769797443026,0.94514385,2645.1,2642.7,13.0777228]
["bitfinex","ETHUSD",1769797443232,12.90000497,2644.7,2642.4,0.01499784]
["bitfinex","ETHUSD",1769797443536,12.90000497,2644.7,2642.0,0.002]
["bitfinex","ETHUSD",1769797443537,0.01499784,2643.7,2642.0,0.002]
["bitfinex","ETHUSD",1769797443760,0.01499784,2643.7,2640.2,16.86520587]
["bitfinex","ETHUSD",1769797443761,0.01499784,2642.9,2640.2,16.86520587]
["bitfinex","ETHUSD",1769797443907,0.94610959,2642.4,2640.6,0.94672821]
["bitfinex","ETHUSD",1769797444106,0.94610959,2642.4,2640.1,0.792]
["bitfinex","ETHUSD",1769797444107,0.96110743,2642.4,2640.7,0.47487442]
["bitfinex","ETHUSD",1769797444344,3.78362706,2643.0,2640.6,0.01499784]
["bitfinex","ETHUSD",1769797444658,0.9457159,2643.5,2641.2,0.01499784]
["bitfinex","ETHUSD",1769797444809,0.9457159,2643.5,2641.4,0.01499784]
["bitfinex","ETHUSD",1769797445010,0.94564436,2643.7,2641.6,0.01499784]
["bitfinex","ETHUSD",1769797445232,0.01499784,2644.3,2642.0,0.01499784]
["bitfinex","ETHUSD",1769797445233,3.78186218,2644.3,2642.0,0.01499784]
["bitfinex","ETHUSD",1769797445408,0.94539404,2644.4,2642.4,0.01499784]
["bitfinex","ETHUSD",1769797445608,0.94525105,2644.8,2642.6,0.01499784]
["bitfinex","ETHUSD",1769797445850,3.78082157,2645.0,2642.9,0.9459306]
["bitfinex","ETHUSD",1769797446052,3.78082157,2645.0,2643.0,0.01499784]
["bitfinex","ETHUSD",1769797446230,0.47260012,2644.9,2643.0,0.49096271]
["bitfinex","ETHUSD",1769797446623,0.47260012,2644.9,2643.0,0.01499784]
["bitfinex","ETHUSD",1769797447023,0.47260012,2644.9,2642.7,0.94596859]
["bitfinex","ETHUSD",1769797447350,0.47260012,2644.9,2642.8,0.96095672]
["bitfinex","ETHUSD",1769797447640,0.01499784,2644.6,2642.5,0.94605087]
["bitfinex","ETHUSD",1769797447858,0.47260012,2644.9,2643.0,0.01499784]
["bitfinex","ETHUSD",1769797448013,3.78004299,2645.5,2643.4,0.01499784]
["bitfinex","ETHUSD",1769797448207,0.01499784,2645.0,2642.8,0.94596536]
["bitfinex","ETHUSD",1769797448441,0.01499784,2645.0,2642.8,0.94593694]
["bitfinex","ETHUSD",1769797448758,15.01594943,2645.4,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797448963,0.01499784,2645.1,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797449264,15.01594943,2645.4,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797449427,3.78004299,2645.5,2643.3,0.01499784]
["bitfinex","ETHUSD",1769797449624,0.94494992,2645.7,2643.7,0.01499784]
["bitfinex","ETHUSD",1769797449957,0.01499784,2645.7,2643.5,15.4457159]
["bitfinex","ETHUSD",1769797450259,3.77971803,2645.9,2643.6,0.01499784]
["bitfinex","ETHUSD",1769797450659,0.94581232,2646.1,2644.0,0.01499784]
["bitfinex","ETHUSD",1769797450963,0.94581232,2646.1,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797451162,0.001,2646.1,2644.9,0.01499784]
["bitfinex","ETHUSD",1769797451375,0.001,2646.1,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797451580,0.001,2646.1,2644.8,0.01499784]
["bitfinex","ETHUSD",1769797451878,0.001,2646.1,2644.2,0.96045985]
["bitfinex","ETHUSD",1769797452179,0.001,2646.1,2644.5,0.94535435]
["bitfinex","ETHUSD",1769797452346,0.001,2646.1,2644.6,0.01499784]
["bitfinex","ETHUSD",1769797452547,0.001,2646.1,2644.6,0.49067616]
["bitfinex","ETHUSD",1769797452742,5.0,2646.0,2644.6,0.49067616]
["bitfinex","ETHUSD",1769797452956,5.0,2646.0,2644.8,0.01499784]
["bitfinex","ETHUSD",1769797453167,0.001,2645.9,2644.6,0.47567832]
["bitfinex","ETHUSD",1769797453481,0.001,2645.9,2643.6,13.15576879]
["bitfinex","ETHUSD",1769797453679,0.01499784,2645.7,2643.8,0.94558596]
["bitfinex","ETHUSD",1769797453841,0.9449295,2645.7,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797454047,0.9449295,2645.7,2643.7,0.94562399]
["bitfinex","ETHUSD",1769797454558,0.9449295,2645.7,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797454773,0.9449295,2645.7,2644.1,0.01499784]
["bitfinex","ETHUSD",1769797454957,1.4324661,2645.7,2643.5,13.14077095]
["bitfinex","ETHUSD",1769797455161,1.4324661,2645.7,2643.7,0.94561829]
["bitfinex","ETHUSD",1769797455461,0.01499784,2645.6,2643.4,0.01499784]
["bitfinex","ETHUSD",1769797455661,1.41746826,2645.7,2643.5,3.78281535]
["bitfinex","ETHUSD",1769797455662,1.4324661,2645.7,2643.5,3.78281535]
["bitfinex","ETHUSD",1769797455878,1.4324661,2645.7,2643.6,0.37828154]
["bitfinex","ETHUSD",1769797455879,0.94500094,2645.5,2643.6,0.37828154]
["bitfinex","ETHUSD",1769797456060,0.95999878,2645.5,2643.3,0.96076434]
["bitfinex","ETHUSD",1769797456248,13.20767927,2645.4,2643.1,0.01499784]
["bitfinex","ETHUSD",1769797456581,0.01499784,2645.3,2643.1,0.96082609]
["bitfinex","ETHUSD",1769797456886,13.22267711,2645.1,2642.9,0.47599235]
["bitfinex","ETHUSD",1769797457092,0.01499784,2644.9,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797457381,13.22267711,2644.9,2642.7,0.9609815]
["bitfinex","ETHUSD",1769797457577,13.22267711,2644.9,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797457765,13.22267711,2644.9,2642.5,0.01499784]
["bitfinex","ETHUSD",1769797457968,13.22267711,2644.9,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797457969,0.94525105,2644.8,2642.7,0.01499784]
["bitfinex","ETHUSD",1769797458147,0.94520325,2645.0,2643.1,0.01499784]
["bitfinex","ETHUSD",1769797458351,0.94520325,2645.0,2643.3,0.01499784]
["bitfinex","ETHUSD",1769797458752,0.94520325,2645.0,2642.7,0.49102951]
["bitfinex","ETHUSD",1769797458954,0.94520325,2645.0,2643.2,0.01499784]
["bitfinex","ETHUSD",1769797459158,4.25232938,2645.7,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797459159,1.41747433,2645.7,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797459474,0.94493557,2645.7,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797460064,0.01499784,2645.5,2643.2,13.14077095]
["bitfinex","ETHUSD",1769797460263,0.01499784,2645.5,2643.4,0.01499784]
["bitfinex","ETHUSD",1769797460583,0.01499784,2645.5,2643.4,0.94574595]
["bitfinex","ETHUSD",1769797460898,0.01499784,2645.7,2643.3,0.01499784]
["bitfinex","ETHUSD",1769797461058,0.01499784,2645.7,2643.2,0.793]
["bitfinex","ETHUSD",1769797461059,0.01499784,2645.5,2643.2,0.793]
["bitfinex","ETHUSD",1769797461361,0.01499784,2645.3,2643.6,0.94566252]
["bitfinex","ETHUSD",1769797461561,3.78858275,2645.7,2643.7,0.94563912]
["bitfinex","ETHUSD",1769797461760,0.01499784,2645.5,2643.6,0.94565853]
["bitfinex","ETHUSD",1769797461987,0.01499784,2645.3,2643.3,0.96076469]
["bitfinex","ETHUSD",1769797462190,0.01499784,2645.1,2643.4,0.55370502]
["bitfinex","ETHUSD",1769797462497,0.01499784,2645.1,2643.1,0.793]
["bitfinex","ETHUSD",1769797462690,13.22267711,2645.1,2642.8,0.94596499]
["bitfinex","ETHUSD",1769797462877,13.22267711,2645.1,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797463079,13.20767927,2645.1,2642.9,0.01499784]
["bitfinex","ETHUSD",1769797463256,1.41527874,2645.0,2643.1,0.01499784]
["bitfinex","ETHUSD",1769797463451,1.41527874,2645.0,2643.1,0.96085396]
["bitfinex","ETHUSD",1769797463658,1.41527874,2645.0,2643.4,0.01499784]
["bitfinex","ETHUSD",1769797463878,0.94509579,2645.3,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797464076,0.94500094,2645.5,2643.8,0.96059799]
["bitfinex","ETHUSD",1769797464394,0.94500094,2645.5,2643.8,0.96059882]
["bitfinex","ETHUSD",1769797464569,0.001,2644.9,2643.9,0.47431692]
["bitfinex","ETHUSD",1769797464991,0.001,2644.9,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797464992,0.001,2644.9,2643.8,0.96060147]
["bitfinex","ETHUSD",1769797465405,0.001,2644.9,2644.0,0.01499784]
["bitfinex","ETHUSD",1769797465608,0.001,2644.9,2643.6,0.01499784]
["bitfinex","ETHUSD",1769797465815,0.001,2644.9,2643.8,0.94559269]
["bitfinex","ETHUSD",1769797466116,0.001,2644.9,2643.8,0.9456014]
["bitfinex","ETHUSD",1769797466411,0.001,2644.9,2643.9,0.47281604]
["bitfinex","ETHUSD",1769797466608,0.001,2644.9,2643.9,1.26581604]
["bitfinex","ETHUSD",1769797466782,0.001,2644.9,2644.0,0.01499784]
["bitfinex","ETHUSD",1769797467608,0.001,2644.9,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797467809,0.001,2644.9,2644.0,0.01499784]
["bitfinex","ETHUSD",1769797468006,0.001,2644.9,2644.0,0.22414131]
["bitfinex","ETHUSD",1769797468314,0.001,2644.9,2643.7,1.73864255]
["bitfinex","ETHUSD",1769797468477,0.001,2644.9,2643.7,1.73863538]
["bitfinex","ETHUSD",1769797469207,0.001,2644.9,2643.8,0.01499784]
["bitfinex","ETHUSD",1769797469579,0.001,2644.9,2643.7,0.793]
["bitfinex","ETHUSD",1769797469904,0.001,2644.9,2643.7,1.73864416]
["bitfinex","ETHUSD",1769797470088,0.001,2644.9,2643.8,0.55363253]
["bitfinex","ETHUSD",1769797470490,0.001,2644.9,2643.8,0.94558782]
["bitfinex","ETHUSD",1769797470697,0.19742274,2645.6,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797470897,1.14239032,2645.6,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797471103,0.94495098,2645.7,2644.2,0.01499784]
["bitfinex","ETHUSD",1769797471280,13.20767927,2645.6,2643.6,0.01499784]
["bitfinex","ETHUSD",1769797471479,13.20767927,2645.6,2643.6,1.75367625]
["bitfinex","ETHUSD",1769797471681,13.20767927,2645.6,2643.8,0.94558288]
["bitfinex","ETHUSD",1769797471880,4.91600778,2645.7,2643.9,0.01499784]
["bitfinex","ETHUSD",1769797472515,100.94490584,2645.8,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797472814,100.94489493,2645.8,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797473110,100.94489493,2645.8,2643.9,0.96054492]
["bitfinex","ETHUSD",1769797473407,101.14235535,2645.8,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797473616,100.94490107,2645.8,2644.5,0.01499784]
["bitfinex","ETHUSD",1769797473844,104.71848598,2645.8,2644.3,0.01499784]
["bitfinex","ETHUSD",1769797474177,100.0,2645.8,2644.7,0.01499784]
["bitfinex","ETHUSD",1769797474302,42.1584035,2645.8,2645.2,0.94510812]
["bitfinex","ETHUSD",1769797474501,9.90023242,2645.8,2645.3,0.793]
["bitfinex","ETHUSD",1769797474797,7.66017432,2645.8,2645.3,15.293]
["bitfinex","ETHUSD",1769797475012,6.70214866,2645.8,2645.4,1.62381081]
["bitfinex","ETHUSD",1769797475222,13.20767927,2646.9,2645.3,0.793]
["bitfinex","ETHUSD",1769797475526,13.20767927,2646.9,2645.2,0.94510812]
["bitfinex","ETHUSD",1769797475527,14.0,2646.7,2645.4,0.793]
["bitfinex","ETHUSD",1769797475928,14.0,2646.7,2645.5,0.793]
["bitfinex","ETHUSD",1769797476231,0.001,2645.6,2645.5,1.73800094]
["bitfinex","ETHUSD",1769797476435,13.99900201,2647.3,2645.5,1.73800094]
["bitfinex","ETHUSD",1769797476621,13.99900201,2647.3,2645.6,0.55181407]
["bitfinex","ETHUSD",1769797476825,4.81617434,2647.2,2645.6,0.55181407]
["bitfinex","ETHUSD",1769797476997,14.94366275,2647.9,2645.6,0.55181407]
["bitfinex","ETHUSD",1769797477201,4.81617434,2647.8,2645.6,0.55181407]
["bitfinex","ETHUSD",1769797477397,4.81617434,2647.8,2645.7,0.792]
["bitfinex","ETHUSD",1769797477602,6.79215437,2647.8,2645.7,0.792]
["bitfinex","ETHUSD",1769797477798,4.81617434,2647.7,2645.7,0.792]
["bitfinex","ETHUSD",1769797478206,4.81617434,2647.6,2645.7,0.792]
["bitfinex","ETHUSD",1769797478400,4.81517635,2647.8,2646.0,0.2335703]
["bitfinex","ETHUSD",1769797478625,4.81517635,2648.4,2646.3,0.1024]
["bitfinex","ETHUSD",1769797478847,4.81517635,2648.4,2646.5,0.1024]
["bitfinex","ETHUSD",1769797479014,6.69664409,2648.4,2646.6,15.292]
["bitfinex","ETHUSD",1769797479217,6.69664409,2648.4,2646.7,0.792]
["bitfinex","ETHUSD",1769797479421,4.81517635,2648.4,2646.7,0.792]
["bitfinex","ETHUSD",1769797479718,4.81517635,2648.4,2646.8,0.792]
["bitfinex","ETHUSD",1769797479913,4.81517635,2648.4,2646.9,14.5]
["bitfinex","ETHUSD",1769797480341,4.81517635,2648.4,2647.0,0.792]
["bitfinex","ETHUSD",1769797480542,4.81517635,2648.4,2647.1,0.94442975]
["bitfinex","ETHUSD",1769797480747,4.81517635,2648.4,2647.2,0.55141488]
["bitfinex","ETHUSD",1769797481020,18.81517635,2648.4,2647.0,0.94444381]
["bitfinex","ETHUSD",1769797481222,18.81517635,2648.4,2647.3,0.792]
["bitfinex","ETHUSD",1769797481983,4.81517635,2648.4,2647.3,0.792]
["bitfinex","ETHUSD",1769797482280,14.0,2649.0,2647.3,0.792]
["bitfinex","ETHUSD",1769797482481,0.001,2649.5,2647.6,0.1024]
["bitfinex","ETHUSD",1769797482636,4.81517635,2649.4,2647.4,0.94432273]
["bitfinex","ETHUSD",1769797482839,4.81517635,2649.4,2647.5,1.26416137]
["bitfinex","ETHUSD",1769797483140,4.81517635,2649.4,2647.7,14.5]
["bitfinex","ETHUSD",1769797483546,4.81517635,2649.4,2647.9,0.1024]
["bitfinex","ETHUSD",1769797484537,4.8135511,2650.1,2648.4,0.2335703]
["bitfinex","ETHUSD",1769797484754,4.6295511,2650.0,2648.6,0.2335703]
["bitfinex","ETHUSD",1769797484954,4.6295511,2650.8,2649.0,0.2335703]
["bitfinex","ETHUSD",1769797485159,4.4455511,2650.8,2649.2,0.2335703]
["bitfinex","ETHUSD",1769797485367,4.4455511,2650.8,2649.3,0.792]
["bitfinex","ETHUSD",1769797485545,4.89010621,2650.8,2649.3,0.792]
["bitfinex","ETHUSD",1769797485744,4.89010621,2650.8,2648.6,0.31418296]
["bitfinex","ETHUSD",1769797485745,4.4455511,2650.7,2648.6,0.31418296]
["bitfinex","ETHUSD",1769797486054,14.0,2651.3,2649.4,14.5]
["bitfinex","ETHUSD",1769797486269,18.4455511,2651.3,2649.4,14.5]
["bitfinex","ETHUSD",1769797486458,18.4455511,2651.3,2649.5,1.73557425]
["bitfinex","ETHUSD",1769797486459,14.0,2651.2,2649.5,1.73557425]
["bitfinex","ETHUSD",1769797486660,14.0,2651.0,2649.5,1.73557425]
["bitfinex","ETHUSD",1769797486838,14.0,2651.0,2649.5,0.94357425]
["bitfinex","ETHUSD",1769797487041,0.001,2651.5,2649.6,0.792]
["bitfinex","ETHUSD",1769797487285,0.0188731,2652.1,2649.7,0.1024]
["bitfinex","ETHUSD",1769797487592,14.9615332,2652.1,2649.8,0.792]
["bitfinex","ETHUSD",1769797487738,14.0,2651.9,2649.9,14.5]
["bitfinex","ETHUSD",1769797488241,14.0,2651.9,2650.0,0.792]
["bitfinex","ETHUSD",1769797488438,0.0188731,2652.1,2650.3,0.1024]
["bitfinex","ETHUSD",1769797488693,0.001,2650.6,2650.2,0.94332503]
["bitfinex","ETHUSD",1769797488880,13.91730729,2653.8,2650.4,15.292]
["bitfinex","ETHUSD",1769797489042,13.91730729,2653.6,2650.5,1.6316]
["bitfinex","ETHUSD",1769797489239,13.91730729,2653.4,2650.5,1.5292]
["bitfinex","ETHUSD",1769797489468,13.91730729,2653.4,2650.6,0.791]
["bitfinex","ETHUSD",1769797490063,13.91730729,2653.4,2650.7,0.1024]
["bitfinex","ETHUSD",1769797490369,13.91730729,2653.4,2650.8,0.791]
["bitfinex","ETHUSD",1769797490690,13.91730729,2653.2,2650.9,0.94307593]
["bitfinex","ETHUSD",1769797490982,13.91730729,2653.2,2651.0,0.1024]
["bitfinex","ETHUSD",1769797491152,13.91730729,2653.2,2651.1,14.5]
["bitfinex","ETHUSD",1769797491766,13.91730729,2653.2,2651.2,0.791]
["bitfinex","ETHUSD",1769797492192,13.91730729,2653.2,2651.3,0.2335703]
["bitfinex","ETHUSD",1769797492395,15.44821109,2653.1,2651.4,0.791]
["bitfinex","ETHUSD",1769797492674,13.91730729,2653.1,2651.5,0.94286253]
["bitfinex","ETHUSD",1769797493242,13.91730729,2653.1,2651.6,0.791]
["bitfinex","ETHUSD",1769797493746,13.91730729,2653.1,2651.5,0.94286253]
["bitfinex","ETHUSD",1769797493946,0.01499784,2654.7,2651.5,0.94286253]
["bitfinex","ETHUSD",1769797493947,13.91730729,2652.9,2651.6,0.791]
["bitfinex","ETHUSD",1769797494536,13.91730729,2652.9,2651.7,0.94279141]
["bitfinex","ETHUSD",1769797494779,3.76785068,2654.1,2651.7,0.94279141]
["bitfinex","ETHUSD",1769797494780,13.91730729,2653.8,2651.7,0.94279141]
["bitfinex","ETHUSD",1769797495797,13.91730729,2653.8,2651.9,0.2335703]
["bitfinex","ETHUSD",1769797496070,13.91730729,2653.8,2652.0,0.1024]
["bitfinex","ETHUSD",1769797496272,13.91730729,2653.8,2652.1,14.5]
["bitfinex","ETHUSD",1769797496471,13.91730729,2653.8,2652.2,1.46024]
["bitfinex","ETHUSD",1769797496672,13.91730729,2653.8,2652.3,0.94257813]
["bitfinex","ETHUSD",1769797496857,13.91730729,2653.8,2652.4,0.791]
["bitfinex","ETHUSD",1769797497371,13.91730729,2653.8,2652.5,0.791]
["bitfinex","ETHUSD",1769797497774,13.91730729,2653.8,2652.6,14.5]
["bitfinex","ETHUSD",1769797498071,13.91730729,2653.8,2652.3,0.94257813]
["bitfinex","ETHUSD",1769797498442,14.85935494,2653.8,2652.3,0.94257813]
["bitfinex","ETHUSD",1769797498641,13.91730729,2653.8,2652.5,0.94250706]
["bitfinex","ETHUSD",1769797499192,13.91730729,2653.8,2651.4,0.1024]
["bitfinex","ETHUSD",1769797499193,14.85935321,2653.8,2652.3,0.791]
["bitfinex","ETHUSD",1769797499342,14.85935321,2653.8,2651.9,0.94270715]
["bitfinex","ETHUSD",1769797499549,13.91730729,2653.6,2652.0,0.79]
["bitfinex","ETHUSD",1769797499745,13.91730729,2653.6,2651.6,3.77128388]
["bitfinex","ETHUSD",1769797500050,13.91730729,2653.6,2651.3,3.77162117]
["bitfinex","ETHUSD",1769797500051,13.91730729,2653.4,2651.2,0.94294672]
["bitfinex","ETHUSD",1769797500242,13.91730729,2652.8,2649.5,7.38502044]
["bitfinex","ETHUSD",1769797500466,0.01499784,2652.7,2649.5,6.64304507]
["bitfinex","ETHUSD",1769797500692,0.01499784,2652.7,2649.7,0.94350303]
["bitfinex","ETHUSD",1769797500693,13.91730729,2652.2,2649.7,0.94350303]
["bitfinex","ETHUSD",1769797501002,13.91730729,2652.2,2649.8,0.79]
["bitfinex","ETHUSD",1769797501755,13.91730729,2652.2,2649.9,0.1024]
["bitfinex","ETHUSD",1769797502147,13.91730729,2652.2,2650.1,0.1024]
["bitfinex","ETHUSD",1769797502645,13.91730729,2652.2,2650.4,0.2335703]
["bitfinex","ETHUSD",1769797502879,0.001,2653.0,2650.4,0.2335703]
["bitfinex","ETHUSD",1769797502880,0.001,2653.0,2650.4,0.16538542]
["bitfinex","ETHUSD",1769797503080,0.001,2653.0,2651.0,0.3359703]
["bitfinex","ETHUSD",1769797503280,0.001,2653.0,2650.9,6.64304507]
["bitfinex","ETHUSD",1769797503281,14.85942687,2655.0,2651.7,0.3359703]
["bitfinex","ETHUSD",1769797503467,13.91780729,2655.0,2651.8,0.16438542]
["bitfinex","ETHUSD",1769797503666,0.001,2655.1,2653.2,0.1024]
["bitfinex","ETHUSD",1769797503979,13.57741004,2656.9,2654.1,0.1024]
["bitfinex","ETHUSD",1769797504181,1.33552393,2657.0,2656.5,0.19484667]
["bitfinex","ETHUSD",1769797504476,1.33552393,2657.0,2656.6,0.79]
["bitfinex","ETHUSD",1769797504651,1.33552393,2657.0,2656.7,0.94101705]
["bitfinex","ETHUSD",1769797504851,0.0188731,2657.6,2656.7,0.94101705]
["bitfinex","ETHUSD",1769797505053,0.001,2657.8,2656.7,0.94101705]
["bitfinex","ETHUSD",1769797505271,0.12048706,2658.3,2656.9,0.1024]
["bitfinex","ETHUSD",1769797505453,0.12048706,2658.3,2657.1,0.1024]
["bitfinex","ETHUSD",1769797505454,0.07253397,2658.3,2657.1,0.1024]
["bitfinex","ETHUSD",1769797506073,0.001,2659.0,2657.4,0.2335703]
["bitfinex","ETHUSD",1769797506289,0.001,2659.0,2657.5,0.1024]
["bitfinex","ETHUSD",1769797506438,14.0,2659.9,2657.7,0.1024]
["bitfinex","ETHUSD",1769797506644,15.4,2659.8,2657.8,0.94062758]
["bitfinex","ETHUSD",1769797506844,15.4,2659.8,2657.9,0.79]
["bitfinex","ETHUSD",1769797507280,14.0,2660.5,2658.0,0.1024]
["bitfinex","ETHUSD",1769797507463,14.0,2660.5,2658.5,0.2335703]
["bitfinex","ETHUSD",1769797507644,14.0,2662.2,2659.1,0.2335703]
["bitfinex","ETHUSD",1769797507845,14.0,2662.2,2659.5,0.1024]
["bitfinex","ETHUSD",1769797508076,14.0,2662.2,2659.3,6.64304507]
["bitfinex","ETHUSD",1769797508287,0.01499784,2662.0,2659.4,0.66430451]
["bitfinex","ETHUSD",1769797508461,0.01499784,2661.5,2659.7,0.2335703]
["bitfinex","ETHUSD",1769797508658,0.01499784,2661.7,2658.0,0.9405568]
["bitfinex","ETHUSD",1769797508878,13.96965965,2661.3,2658.4,0.2335703]
["bitfinex","ETHUSD",1769797509055,13.96965965,2661.3,2658.5,0.1024]
["bitfinex","ETHUSD",1769797509257,13.96965965,2660.9,2658.0,0.9405568]
["bitfinex","ETHUSD",1769797509456,13.96965965,2660.7,2658.2,0.1024]
["bitfinex","ETHUSD",1769797510147,13.96965965,2660.3,2656.9,17.62948896]
["bitfinex","ETHUSD",1769797510358,13.96965965,2660.3,2657.9,0.94057611]
["bitfinex","ETHUSD",1769797510877,14.90942363,2660.3,2657.8,0.1024]
["bitfinex","ETHUSD",1769797511281,14.90942462,2660.3,2657.8,0.1024]
["bitfinex","ETHUSD",1769797511581,13.96965965,2660.3,2657.8,0.58294318]
["bitfinex","ETHUSD",1769797511956,14.90940698,2660.3,2657.8,0.58294318]
["bitfinex","ETHUSD",1769797512278,14.90940698,2660.3,2657.8,1.37194318]
["bitfinex","ETHUSD",1769797512279,13.96965965,2660.3,2657.8,1.37194318]
["bitfinex","ETHUSD",1769797512482,14.90940345,2660.3,2657.8,1.37194318]
["bitfinex","ETHUSD",1769797512793,0.789,2660.2,2657.1,3.76342381]
["bitfinex","ETHUSD",1769797512956,13.96965965,2660.1,2657.1,3.76342381]
["bitfinex","ETHUSD",1769797513351,13.96965965,2660.1,2657.2,0.1024]
["bitfinex","ETHUSD",1769797513985,13.96965965,2660.1,2657.1,3.76342381]
["bitfinex","ETHUSD",1769797513986,13.96965965,2659.6,2656.8,0.54951913]
["bitfinex","ETHUSD",1769797514170,13.96965965,2659.6,2657.0,0.94090659]
["bitfinex","ETHUSD",1769797514354,13.96965965,2659.6,2658.0,0.002]
["bitfinex","ETHUSD",1769797514670,13.96965965,2659.2,2655.7,0.789]
["bitfinex","ETHUSD",1769797514874,13.96965965,2659.0,2655.8,0.94133594]
["bitfinex","ETHUSD",1769797515190,16.24964239,2658.9,2656.0,0.57304968]
["bitfinex","ETHUSD",1769797515391,16.24964239,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797516283,13.96965965,2658.6,2656.7,0.002]
["bitfinex","ETHUSD",1769797516454,13.96965965,2658.4,2656.7,0.002]
["bitfinex","ETHUSD",1769797516854,14.91010015,2658.4,2656.7,0.002]
["bitfinex","ETHUSD",1769797517050,2.29498058,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797517051,0.789,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797517385,0.01499784,2660.1,2656.7,0.002]
["bitfinex","ETHUSD",1769797517386,13.96965965,2659.8,2656.7,0.002]
["bitfinex","ETHUSD",1769797517594,13.96965965,2659.8,2656.9,0.1024]
["bitfinex","ETHUSD",1769797518088,0.789,2659.9,2656.9,0.1024]
["bitfinex","ETHUSD",1769797518089,13.96965965,2659.6,2656.9,0.1024]
["bitfinex","ETHUSD",1769797518294,0.01499784,2659.3,2656.7,0.002]
["bitfinex","ETHUSD",1769797518493,13.96965965,2659.2,2656.7,0.002]
["bitfinex","ETHUSD",1769797518695,13.96965965,2658.7,2656.7,0.002]
["bitfinex","ETHUSD",1769797518851,14.91003956,2658.5,2656.7,0.002]
["bitfinex","ETHUSD",1769797519052,13.96965965,2658.5,2656.7,0.002]
["bitfinex","ETHUSD",1769797519564,1.72927149,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797519987,0.789,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797520192,1.33799316,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797520355,1.72924757,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797520771,15.69890722,2658.9,2656.7,0.002]
["bitfinex","ETHUSD",1769797521186,14.75865965,2658.8,2656.7,0.002]
["bitfinex","ETHUSD",1769797521599,13.96965965,2658.6,2656.7,0.002]
["bitfinex","ETHUSD",1769797521791,13.96965965,2658.2,2656.2,0.94118239]
["bitfinex","ETHUSD",1769797522089,13.96965965,2658.2,2656.3,0.1024]
["bitfinex","ETHUSD",1769797522290,1.39846575,2658.5,2656.3,0.1024]
["bitfinex","ETHUSD",1769797522588,13.96965965,2658.9,2656.3,0.1024]
["bitfinex","ETHUSD",1769797522795,14.90991058,2658.9,2656.5,0.1024]
["bitfinex","ETHUSD",1769797522966,0.789,2658.8,2656.5,0.1024]
["bitfinex","ETHUSD",1769797523390,0.94013568,2659.2,2656.5,0.1024]
["bitfinex","ETHUSD",1769797523572,13.96965965,2659.6,2656.9,0.1024]
["bitfinex","ETHUSD",1769797523791,2.18596597,2659.5,2656.9,0.1024]
["bitfinex","ETHUSD",1769797523970,16.15562562,2659.5,2656.9,0.1024]
["bitfinex","ETHUSD",1769797524678,16.15562562,2659.5,2656.7,0.3359703]
["bitfinex","ETHUSD",1769797524882,14.90972131,2659.4,2656.8,0.94098163]
["bitfinex","ETHUSD",1769797525396,14.90972131,2659.4,2656.9,0.1024]
["bitfinex","ETHUSD",1769797525695,2.7956934,2659.3,2656.9,0.58313082]
["bitfinex","ETHUSD",1769797526267,2.0066934,2659.3,2657.0,0.1024]
["bitfinex","ETHUSD",1769797526493,2.0066934,2659.3,2657.1,0.2335703]
["bitfinex","ETHUSD",1769797526770,13.96965965,2659.4,2657.1,0.94087539]
["bitfinex","ETHUSD",1769797527399,13.96965965,2659.2,2657.1,0.94087539]
["bitfinex","ETHUSD",1769797527895,13.97065965,2659.1,2657.1,0.94087539]
["bitfinex","ETHUSD",1769797528499,13.97065965,2659.1,2657.0,0.94090286]
["bitfinex","ETHUSD",1769797528797,14.90996882,2658.7,2656.3,0.002]
["bitfinex","ETHUSD",1769797529304,13.96965965,2658.3,2656.3,0.002]
["bitfinex","ETHUSD",1769797529472,13.96965965,2658.1,2656.3,0.002]
["bitfinex","ETHUSD",1769797529666,13.96965965,2657.9,2656.3,0.002]
["bitfinex","ETHUSD",1769797530173,13.96965965,2658.6,2656.3,0.002]
["bitfinex","ETHUSD",1769797530373,16.24965653,2658.5,2656.3,0.002]
["bitfinex","ETHUSD",1769797530799,15.46065653,2658.5,2656.3,0.002]
["bitfinex","ETHUSD",1769797531002,0.789,2658.4,2656.3,0.1044]
["bitfinex","ETHUSD",1769797531699,2.33727329,2659.0,2656.3,0.1044]
["bitfinex","ETHUSD",1769797531903,0.789,2658.9,2656.3,0.1044]
["bitfinex","ETHUSD",1769797532194,14.28228698,2658.8,2656.3,0.1044]
["bitfinex","ETHUSD",1769797532712,0.789,2658.7,2656.6,0.2335703]
["bitfinex","ETHUSD",1769797533002,0.001,2659.1,2657.3,0.1024]
["bitfinex","ETHUSD",1769797533176,0.001,2659.1,2657.5,0.1024]
["bitfinex","ETHUSD",1769797534006,0.001,2659.1,2657.1,0.94087539]
["bitfinex","ETHUSD",1769797534169,0.001,2659.1,2657.2,0.1024]
["bitfinex","ETHUSD",1769797534520,0.001,2659.1,2657.2,0.58307769]
["bitfinex","ETHUSD",1769797534666,0.001,2659.1,2657.2,0.48067769]
["bitfinex","ETHUSD",1769797534866,0.001,2659.1,2657.3,0.94080457]
["bitfinex","ETHUSD",1769797534867,13.97065965,2659.1,2657.3,0.94080457]
["bitfinex","ETHUSD",1769797535066,13.96965965,2658.9,2657.2,0.94081409]
["bitfinex","ETHUSD",1769797535316,13.96965965,2658.7,2656.5,0.002]
["bitfinex","ETHUSD",1769797535474,13.96965965,2658.1,2656.5,0.002]
["bitfinex","ETHUSD",1769797535674,13.96965965,2658.1,2657.1,0.94085424]
["bitfinex","ETHUSD",1769797535675,0.789,2658.0,2657.1,0.94085424]
["bitfinex","ETHUSD",1769797535866,0.789,2658.0,2657.2,0.94083953]
["bitfinex","ETHUSD",1769797536064,0.79,2659.1,2657.2,1.41128327]
["bitfinex","ETHUSD",1769797536485,13.92029772,2659.1,2657.2,1.41128327]
["bitfinex","ETHUSD",1769797537000,13.13129772,2659.1,2657.2,1.41128327]
["bitfinex","ETHUSD",1769797537202,14.640606,2659.0,2657.2,1.41128327]
["bitfinex","ETHUSD",1769797537497,1.55817765,2658.9,2657.3,0.51746432]
["bitfinex","ETHUSD",1769797537664,0.001,2659.1,2657.3,0.51746432]
["bitfinex","ETHUSD",1769797537864,0.001,2659.1,2657.4,0.1024]
["bitfinex","ETHUSD",1769797538564,0.001,2659.1,2657.5,0.2335703]
["bitfinex","ETHUSD",1769797538764,0.789,2659.5,2657.6,0.2335703]
["bitfinex","ETHUSD",1769797538970,0.789,2659.5,2657.7,0.94066297]
["bitfinex","ETHUSD",1769797539276,13.851606,2660.4,2657.8,0.2335703]
["bitfinex","ETHUSD",1769797539477,13.851606,2660.4,2657.8,15.32671048]
["bitfinex","ETHUSD",1769797540197,0.001,2658.9,2657.8,15.32671048]
["bitfinex","ETHUSD",1769797540396,14.79132095,2660.4,2657.8,13.24478504]
["bitfinex","ETHUSD",1769797540600,15.785418,2660.3,2657.9,1.60156934]
["bitfinex","ETHUSD",1769797540801,15.785418,2660.3,2657.7,2.77090831]
["bitfinex","ETHUSD",1769797541005,15.785418,2660.3,2657.8,0.1024]
["bitfinex","ETHUSD",1769797541305,16.72517203,2660.3,2657.8,0.1024]
["bitfinex","ETHUSD",1769797541695,13.851606,2661.4,2657.9,13.47835534]
["bitfinex","ETHUSD",1769797542005,0.788,2661.5,2659.5,6.64304507]
["bitfinex","ETHUSD",1769797542212,0.788,2661.5,2659.6,0.1024]
["bitfinex","ETHUSD",1769797542519,14.79048294,2662.8,2659.7,0.2335703]
["bitfinex","ETHUSD",1769797542815,0.0188731,2663.0,2661.1,6.64304507]
["bitfinex","ETHUSD",1769797543024,0.0188731,2663.0,2661.4,0.1024]
["bitfinex","ETHUSD",1769797543174,0.0188731,2663.0,2661.3,0.93939052]
["bitfinex","ETHUSD",1769797543370,0.95768,2663.0,2661.4,0.46969526]
["bitfinex","ETHUSD",1769797543609,13.851606,2662.6,2660.9,0.93950361]
["bitfinex","ETHUSD",1769797543806,13.851606,2662.4,2660.7,0.93957875]
["bitfinex","ETHUSD",1769797543973,13.851606,2662.1,2660.3,3.75894065]
["bitfinex","ETHUSD",1769797544173,13.851606,2662.1,2659.6,0.67454451]
["bitfinex","ETHUSD",1769797544174,13.851606,2662.1,2660.6,0.93961463]
["bitfinex","ETHUSD",1769797544496,13.851606,2662.1,2660.2,0.93975368]
["bitfinex","ETHUSD",1769797544693,13.851606,2661.5,2659.7,0.93992725]
["bitfinex","ETHUSD",1769797544902,13.851606,2661.5,2659.9,0.93987733]
["bitfinex","ETHUSD",1769797545083,0.93935522,2661.4,2659.7,3.75979183]
["bitfinex","ETHUSD",1769797545305,13.851606,2661.3,2659.6,0.67454451]
["bitfinex","ETHUSD",1769797545631,13.851606,2660.9,2658.4,3.76161392]
["bitfinex","ETHUSD",1769797545842,14.79096122,2661.4,2659.6,0.93997091]
["bitfinex","ETHUSD",1769797546138,0.788,2660.8,2659.6,0.93997091]
["bitfinex","ETHUSD",1769797546437,14.639606,2660.8,2659.3,3.76026946]
["bitfinex","ETHUSD",1769797546628,1.4639606,2660.7,2659.5,3.7599639]
["bitfinex","ETHUSD",1769797546828,1.4639606,2660.7,2659.6,0.9399796]
["bitfinex","ETHUSD",1769797547032,0.93963767,2660.6,2658.2,3.76192304]
["bitfinex","ETHUSD",1769797547211,15.3155666,2660.7,2658.2,3.76192304]
["bitfinex","ETHUSD",1769797547533,0.788,2660.6,2658.3,0.1024]
["bitfinex","ETHUSD",1769797547697,0.788,2660.6,2658.4,0.2335703]
["bitfinex","ETHUSD",1769797547898,0.788,2660.6,2658.3,0.4888323]
["bitfinex","ETHUSD",1769797548301,0.788,2660.6,2658.4,0.2335703]
["bitfinex","ETHUSD",1769797548507,0.93951327,2661.0,2658.4,0.2335703]
["bitfinex","ETHUSD",1769797548831,0.788,2660.9,2658.3,0.4888323]
["bitfinex","ETHUSD",1769797548998,0.93956704,2660.8,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797549199,0.788,2660.9,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797549402,1.72753279,2660.9,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797549728,0.93948649,2661.1,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797549935,0.788,2661.0,2658.6,1.27940202]
["bitfinex","ETHUSD",1769797550301,13.851606,2660.6,2658.6,1.17700202]
["bitfinex","ETHUSD",1769797550506,13.851606,2660.6,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797551008,0.788,2660.5,2658.5,0.94037991]
["bitfinex","ETHUSD",1769797552628,14.639606,2661.9,2659.4,0.1024]
["bitfinex","ETHUSD",1769797552828,0.788,2661.9,2659.5,0.2335703]
["bitfinex","ETHUSD",1769797553034,13.851606,2662.6,2660.1,0.2335703]
["bitfinex","ETHUSD",1769797553210,2.1731606,2662.5,2660.2,0.93977896]
["bitfinex","ETHUSD",1769797553410,16.0247666,2662.5,2660.2,0.93977896]
["bitfinex","ETHUSD",1769797553747,0.01499784,2662.4,2660.2,0.93977896]
["bitfinex","ETHUSD",1769797553905,13.851606,2662.3,2660.2,0.93977896]
["bitfinex","ETHUSD",1769797555137,13.851606,2662.3,2660.1,3.75911585]
["bitfinex","ETHUSD",1769797555342,0.788,2662.5,2660.2,0.75182317]
["bitfinex","ETHUSD",1769797555540,0.788,2662.5,2660.3,0.1024]
["bitfinex","ETHUSD",1769797556046,13.851606,2662.1,2660.2,0.75182317]
["bitfinex","ETHUSD",1769797556724,0.01499784,2662.0,2659.9,3.75911585]
["bitfinex","ETHUSD",1769797557125,0.93917878,2661.9,2659.6,3.75975573]
["bitfinex","ETHUSD",1769797557360,0.01499784,2661.7,2659.6,3.75975573]
["bitfinex","ETHUSD",1769797557660,0.93917878,2661.9,2659.6,3.75975573]
["bitfinex","ETHUSD",1769797557824,0.01499784,2661.8,2659.6,3.75975573]
["bitfinex","ETHUSD",1769797558027,0.47258896,2661.8,2659.7,0.46997467]
["bitfinex","ETHUSD",1769797558247,13.851606,2661.7,2659.7,0.46997467]
["bitfinex","ETHUSD",1769797558444,13.851606,2661.2,2659.7,0.46997467]
["bitfinex","ETHUSD",1769797558614,13.851606,2660.4,2658.6,3.76126995]
["bitfinex","ETHUSD",1769797558814,13.851606,2660.3,2659.0,0.94019681]
["bitfinex","ETHUSD",1769797559013,13.851606,2660.3,2658.7,0.94029799]
["bitfinex","ETHUSD",1769797559314,13.851606,2660.1,2657.9,3.7622299]
["bitfinex","ETHUSD",1769797560247,0.788,2660.0,2657.9,3.7622299]
["bitfinex","ETHUSD",1769797560422,13.851606,2660.8,2658.2,0.1024]
["bitfinex","ETHUSD",1769797560625,0.788,2660.7,2658.4,0.1024]
["bitfinex","ETHUSD",1769797560944,13.851606,2662.2,2659.6,6.60920403]
["bitfinex","ETHUSD",1769797561146,13.851606,2662.9,2660.1,0.3359703]
["bitfinex","ETHUSD",1769797561315,13.851606,2662.9,2660.6,0.1024]
["bitfinex","ETHUSD",1769797561316,0.788,2662.8,2660.6,0.1024]
["bitfinex","ETHUSD",1769797561520,14.65460384,2662.8,2660.3,6.60920403]
["bitfinex","ETHUSD",1769797561736,16.19895016,2662.7,2660.4,0.6609204]
["bitfinex","ETHUSD",1769797562115,0.788,2662.6,2660.4,0.1024]
["bitfinex","ETHUSD",1769797562322,0.788,2662.6,2660.7,0.2335703]
["bitfinex","ETHUSD",1769797562531,0.788,2662.6,2661.0,6.71160403]
["bitfinex","ETHUSD",1769797562819,0.0188731,2663.0,2661.8,0.1024]
["bitfinex","ETHUSD",1769797563019,13.97088672,2664.1,2662.5,0.1024]
["bitfinex","ETHUSD",1769797563020,1e-08,2664.1,2662.5,0.1024]
["bitfinex","ETHUSD",1769797563224,13.851606,2666.4,2662.8,15.09245054]
["bitfinex","ETHUSD",1769797563532,0.788,2666.3,2664.1,0.1024]
["bitfinex","ETHUSD",1769797563747,0.1959226,2667.0,2664.1,0.1024]
["bitfinex","ETHUSD",1769797564073,0.788,2667.0,2664.8,0.1024]
["bitfinex","ETHUSD",1769797564404,0.788,2667.7,2666.1,6.60920403]
["bitfinex","ETHUSD",1769797564696,4.53547813,2668.5,2666.2,0.2335703]
["bitfinex","ETHUSD",1769797564841,4.53547813,2668.5,2665.6,13.47835534]
["bitfinex","ETHUSD",1769797564842,14.80738584,2668.4,2665.6,6.60920403]
["bitfinex","ETHUSD",1769797565044,14.80738584,2668.4,2665.0,1.84833237]
["bitfinex","ETHUSD",1769797565045,14.80738584,2668.4,2665.5,0.1024]
["bitfinex","ETHUSD",1769797565240,0.0188731,2668.4,2666.3,0.1024]
["bitfinex","ETHUSD",1769797565465,0.001,2669.3,2667.3,0.1024]
["bitfinex","ETHUSD",1769797565674,0.001,2669.3,2667.8,0.1024]
["bitfinex","ETHUSD",1769797565969,0.001,2669.3,2667.9,0.49361222]
["bitfinex","ETHUSD",1769797566172,0.06807438,2670.0,2668.6,0.1024]
["bitfinex","ETHUSD",1769797566340,14.68534909,2672.8,2669.3,0.1024]
["bitfinex","ETHUSD",1769797566538,13.7500004,2672.6,2669.5,0.1024]
["bitfinex","ETHUSD",1769797566738,13.76499824,2672.4,2669.4,0.6711604]
["bitfinex","ETHUSD",1769797566951,13.7500004,2672.2,2669.4,0.6711604]
["bitfinex","ETHUSD",1769797567152,13.7500004,2671.4,2668.5,6.60920403]
["bitfinex","ETHUSD",1769797567443,13.7500004,2669.8,2666.8,10.0]
["bitfinex","ETHUSD",1769797567642,13.7500004,2668.8,2666.3,0.6711604]
["bitfinex","ETHUSD",1769797567871,13.7500004,2668.6,2665.9,6.60920403]
["bitfinex","ETHUSD",1769797568075,0.787,2668.5,2667.0,0.93737724]
["bitfinex","ETHUSD",1769797568275,13.7500004,2669.5,2667.5,3.74881619]
["bitfinex","ETHUSD",1769797568476,0.01499784,2671.2,2668.6,0.1024]
["bitfinex","ETHUSD",1769797568477,13.7500004,2671.2,2668.6,0.1024]
["bitfinex","ETHUSD",1769797568677,13.7500004,2672.0,2669.2,0.3359703]
["bitfinex","ETHUSD",1769797568974,0.787,2672.6,2670.2,0.1024]
["bitfinex","ETHUSD",1769797569186,0.787,2672.6,2670.6,6.60920403]
["bitfinex","ETHUSD",1769797569366,15.47242126,2672.6,2669.9,6.60920403]
["bitfinex","ETHUSD",1769797569677,13.7500004,2672.2,2669.3,7.30372146]
["bitfinex","ETHUSD",1769797570351,13.7500004,2672.0,2669.3,0.69451743]
["bitfinex","ETHUSD",1769797570552,13.7500004,2671.8,2669.1,3.74649974]
["bitfinex","ETHUSD",1769797570756,13.7500004,2671.8,2668.6,3.84959344]
["bitfinex","ETHUSD",1769797570961,13.7500004,2671.8,2670.0,3.7453112]
["bitfinex","ETHUSD",1769797571142,1.37500004,2671.9,2670.6,0.93611343]
["bitfinex","ETHUSD",1769797571344,13.7500004,2672.7,2670.0,4.08120629]
["bitfinex","ETHUSD",1769797571644,0.01499784,2673.8,2670.7,0.1024]
["bitfinex","ETHUSD",1769797571645,0.786,2672.9,2670.7,0.1024]
["bitfinex","ETHUSD",1769797571844,14.5360004,2672.9,2670.1,1.16267399]
["bitfinex","ETHUSD",1769797572065,0.01499784,2673.0,2670.0,0.93632958]
["bitfinex","ETHUSD",1769797572242,13.7688735,2673.9,2670.9,0.1024]
["bitfinex","ETHUSD",1769797572458,0.0188731,2673.9,2671.7,0.2335703]
["bitfinex","ETHUSD",1769797572661,0.0188731,2673.9,2672.4,0.3359703]
["bitfinex","ETHUSD",1769797572864,0.786,2674.8,2673.2,0.1024]
["bitfinex","ETHUSD",1769797573065,14.68437026,2675.6,2673.3,0.6711604]
["bitfinex","ETHUSD",1769797573265,0.01499784,2674.7,2672.2,6.60920403]
["bitfinex","ETHUSD",1769797573491,13.76499824,2674.6,2672.2,6.60920403]
["bitfinex","ETHUSD",1769797573667,13.7500004,2674.6,2672.7,0.93537023]
["bitfinex","ETHUSD",1769797573873,13.7500004,2674.6,2672.1,3.74228664]
["bitfinex","ETHUSD",1769797573874,0.786,2674.7,2672.6,0.1024]
["bitfinex","ETHUSD",1769797574177,0.786,2674.7,2672.7,0.38441145]
["bitfinex","ETHUSD",1769797574389,0.786,2675.2,2672.9,0.1024]
["bitfinex","ETHUSD",1769797574562,13.7500004,2675.6,2673.3,0.9351646]
["bitfinex","ETHUSD",1769797574880,0.11686804,2675.7,2674.1,0.1024]
["bitfinex","ETHUSD",1769797575300,13.7500004,2677.4,2674.7,1.03708426]
["bitfinex","ETHUSD",1769797575467,1.71972569,2677.5,2675.3,6.60920403]
["bitfinex","ETHUSD",1769797575649,1.71972569,2677.5,2675.4,0.6609204]
["bitfinex","ETHUSD",1769797575844,0.786,2677.5,2674.9,0.1024]
["bitfinex","ETHUSD",1769797576051,13.7500004,2677.3,2674.7,0.93468426]
["bitfinex","ETHUSD",1769797576357,13.76499824,2676.7,2674.5,0.93475005]
["bitfinex","ETHUSD",1769797576581,13.7500004,2676.7,2674.6,0.93469937]
["bitfinex","ETHUSD",1769797576901,0.001,2677.2,2673.9,3.73982338]
["bitfinex","ETHUSD",1769797576902,13.7500004,2676.5,2673.9,3.73982338]
["bitfinex","ETHUSD",1769797577228,0.001,2677.2,2676.0,6.60920403]
["bitfinex","ETHUSD",1769797577367,0.001,2677.2,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797578081,0.001,2677.2,2676.2,0.1024]
["bitfinex","ETHUSD",1769797578474,0.001,2677.2,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797578668,0.001,2677.7,2676.3,0.3359703]
["bitfinex","ETHUSD",1769797578906,0.00214353,2678.3,2677.0,0.2335703]
["bitfinex","ETHUSD",1769797579147,0.93557912,2678.3,2676.2,1.12801804]
["bitfinex","ETHUSD",1769797579280,14.68349802,2678.1,2674.1,1.80836362]
["bitfinex","ETHUSD",1769797579592,13.7500004,2680.7,2678.2,0.6631508]
["bitfinex","ETHUSD",1769797579779,13.7500004,2680.7,2677.0,0.1024]
["bitfinex","ETHUSD",1769797579980,3.72925601,2681.6,2676.9,6.60920403]
["bitfinex","ETHUSD",1769797579981,13.7500004,2680.5,2677.8,0.1024]
["bitfinex","ETHUSD",1769797580180,13.7500004,2680.5,2677.9,0.6711604]
["bitfinex","ETHUSD",1769797580417,13.7500004,2680.1,2678.0,1.97592008]
["bitfinex","ETHUSD",1769797580594,0.785,2680.0,2678.0,1.97592008]
["bitfinex","ETHUSD",1769797580777,13.7500004,2680.1,2677.7,0.1024]
["bitfinex","ETHUSD",1769797580983,0.785,2680.0,2677.8,1.86627352]
["bitfinex","ETHUSD",1769797581216,0.785,2680.0,2677.3,6.60920403]
["bitfinex","ETHUSD",1769797581217,13.7500004,2680.1,2678.1,6.71160403]
["bitfinex","ETHUSD",1769797581415,0.784,2680.7,2678.8,1.81378246]
["bitfinex","ETHUSD",1769797581583,0.01499784,2682.1,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797581584,13.86566211,2681.7,2678.9,8.58852529]
["bitfinex","ETHUSD",1769797581783,14.5340004,2681.0,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797582097,13.7500004,2680.6,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797582298,13.7500004,2680.4,2678.3,0.46673139]
["bitfinex","ETHUSD",1769797582512,13.7500004,2680.0,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797583186,0.784,2679.9,2678.2,0.93346277]
["bitfinex","ETHUSD",1769797583402,13.7500004,2680.0,2678.1,3.73385109]
["bitfinex","ETHUSD",1769797583608,0.01499784,2679.9,2678.0,3.73385109]
["bitfinex","ETHUSD",1769797583805,15.91050022,2679.8,2678.0,3.73385109]
["bitfinex","ETHUSD",1769797584143,1.37649982,2680.5,2677.9,0.93355115]
["bitfinex","ETHUSD",1769797584285,0.73866171,2681.7,2679.6,1.8799971]
["bitfinex","ETHUSD",1769797584490,0.11566171,2681.7,2680.4,0.01499783]
["bitfinex","ETHUSD",1769797584884,0.11566171,2681.7,2680.5,0.1905343]
["bitfinex","ETHUSD",1769797585151,0.784,2682.1,2679.8,0.1024]
["bitfinex","ETHUSD",1769797585322,13.7500004,2683.0,2679.9,0.93287062]
["bitfinex","ETHUSD",1769797585492,0.784,2682.9,2680.0,0.1024]
["bitfinex","ETHUSD",1769797585692,0.784,2682.8,2680.0,0.1024]
["bitfinex","ETHUSD",1769797585919,0.784,2682.8,2679.9,7.54207465]
["bitfinex","ETHUSD",1769797586092,0.784,2682.7,2680.0,1.12735572]
["bitfinex","ETHUSD",1769797586287,0.784,2682.7,2679.9,7.54207465]
["bitfinex","ETHUSD",1769797586288,13.7500004,2682.1,2679.9,0.93287062]
["bitfinex","ETHUSD",1769797586501,13.7500004,2682.1,2678.3,6.60920403]
["bitfinex","ETHUSD",1769797586502,0.01499784,2681.4,2678.3,6.60920403]
["bitfinex","ETHUSD",1769797586703,0.01499784,2681.2,2679.1,3.73254006]
["bitfinex","ETHUSD",1769797586996,0.783,2681.1,2679.2,3.73237135]
["bitfinex","ETHUSD",1769797587190,0.783,2681.1,2679.6,0.93294949]
["bitfinex","ETHUSD",1769797587397,0.01499784,2680.6,2677.8,15.43356734]
["bitfinex","ETHUSD",1769797587624,0.01499784,2680.3,2677.9,5.6509985]
["bitfinex","ETHUSD",1769797587926,0.783,2680.2,2677.9,3.73421483]
["bitfinex","ETHUSD",1769797588144,13.68793021,2682.2,2678.5,13.1233349]
["bitfinex","ETHUSD",1769797588294,13.68793021,2682.2,2678.7,13.2257349]
["bitfinex","ETHUSD",1769797588295,0.79799784,2682.1,2678.7,13.2257349]
["bitfinex","ETHUSD",1769797588495,0.01499784,2681.9,2678.7,13.2257349]
["bitfinex","ETHUSD",1769797588691,0.01499784,2681.7,2678.7,13.1233349]
["bitfinex","ETHUSD",1769797588991,0.79799784,2682.1,2678.7,13.1233349]
["bitfinex","ETHUSD",1769797588992,0.001,2681.2,2678.8,15.91473349]
["bitfinex","ETHUSD",1769797589204,0.01499784,2681.0,2678.8,1.31233349]
["bitfinex","ETHUSD",1769797589410,0.01499784,2681.0,2678.4,0.1044]
["bitfinex","ETHUSD",1769797589633,0.01499784,2680.8,2678.4,0.002]
["bitfinex","ETHUSD",1769797589820,0.783,2681.0,2678.4,0.002]
["bitfinex","ETHUSD",1769797590019,0.783,2681.0,2678.4,0.1044]
["bitfinex","ETHUSD",1769797590221,0.01499784,2680.9,2678.4,0.002]
["bitfinex","ETHUSD",1769797590427,0.01499784,2680.6,2678.4,0.002]
["bitfinex","ETHUSD",1769797590643,0.01499784,2680.5,2678.4,0.002]
["bitfinex","ETHUSD",1769797590811,0.01499784,2680.4,2678.4,0.002]
["bitfinex","ETHUSD",1769797591134,0.01499784,2680.8,2678.4,0.002]
["bitfinex","ETHUSD",1769797591335,0.001,2681.2,2678.5,1.03575822]
["bitfinex","ETHUSD",1769797591634,0.01499784,2681.1,2678.5,1.03575822]
["bitfinex","ETHUSD",1769797591933,0.01499784,2680.3,2678.5,0.93335822]
["bitfinex","ETHUSD",1769797592134,0.01499784,2679.7,2678.5,0.93335822]
["bitfinex","ETHUSD",1769797592335,0.01499784,2679.7,2677.4,3.73490585]
["bitfinex","ETHUSD",1769797592336,0.01499784,2678.9,2677.4,3.73490585]
["bitfinex","ETHUSD",1769797592535,0.01499784,2678.9,2676.8,3.73524577]
["bitfinex","ETHUSD",1769797592536,0.01499784,2678.3,2676.8,3.73524577]
["bitfinex","ETHUSD",1769797592737,0.783,2678.4,2677.2,0.93381144]
["bitfinex","ETHUSD",1769797592946,0.01499784,2679.4,2677.3,0.46710572]
["bitfinex","ETHUSD",1769797593112,0.01499784,2679.1,2677.2,0.93381144]
["bitfinex","ETHUSD",1769797593316,0.783,2679.2,2677.1,3.73724577]
["bitfinex","ETHUSD",1769797593610,0.783,2679.2,2677.2,0.1024]
["bitfinex","ETHUSD",1769797593834,0.01499784,2679.1,2677.1,0.002]
["bitfinex","ETHUSD",1769797594138,0.01499784,2680.0,2677.1,0.1044]
["bitfinex","ETHUSD",1769797594344,0.24856814,2680.5,2677.1,0.1044]
["bitfinex","ETHUSD",1769797594345,0.783,2679.8,2677.3,13.2257349]
["bitfinex","ETHUSD",1769797594514,0.783,2679.8,2677.4,0.2335703]
["bitfinex","ETHUSD",1769797594709,0.01499784,2679.0,2677.2,0.38396458]
["bitfinex","ETHUSD",1769797595029,0.01499784,2678.6,2677.1,0.002]
["bitfinex","ETHUSD",1769797595353,0.01499784,2678.1,2676.3,3.73649991]
["bitfinex","ETHUSD",1769797595640,0.783,2678.0,2676.3,3.73649991]
["bitfinex","ETHUSD",1769797595956,0.783,2678.3,2676.4,0.1024]
["bitfinex","ETHUSD",1769797596112,0.01499784,2678.2,2676.2,0.93416037]
["bitfinex","ETHUSD",1769797596313,0.01499784,2678.2,2676.1,0.93417163]
["bitfinex","ETHUSD",1769797596314,0.01499784,2678.0,2676.1,0.93417163]
["bitfinex","ETHUSD",1769797596513,0.783,2678.7,2676.2,0.46709528]
["bitfinex","ETHUSD",1769797596759,0.01499784,2678.5,2676.3,0.1024]
["bitfinex","ETHUSD",1769797597059,0.01499784,2678.3,2676.3,0.1024]
["bitfinex","ETHUSD",1769797597239,0.01499784,2678.2,2676.2,0.46709528]
["bitfinex","ETHUSD",1769797597436,0.93353248,2678.0,2676.3,0.93412547]
["bitfinex","ETHUSD",1769797597619,0.46826603,2677.9,2676.2,0.93414395]
["bitfinex","ETHUSD",1769797598242,0.783,2677.9,2676.2,0.93414395]
["bitfinex","ETHUSD",1769797598761,3.7326856,2679.1,2676.2,0.93414395]
["bitfinex","ETHUSD",1769797598762,0.9481122,2679.2,2676.5,0.2335703]
["bitfinex","ETHUSD",1769797598914,0.01499784,2679.0,2676.5,0.2335703]
["bitfinex","ETHUSD",1769797599322,0.01499784,2678.8,2676.4,0.1024]
["bitfinex","ETHUSD",1769797599549,0.93328853,2678.7,2676.5,0.93405566]
["bitfinex","ETHUSD",1769797599751,0.46814405,2678.6,2676.6,0.47726783]
["bitfinex","ETHUSD",1769797599954,0.93304471,2679.4,2676.7,0.3359703]
["bitfinex","ETHUSD",1769797600153,0.79799784,2679.3,2676.7,0.3359703]
["bitfinex","ETHUSD",1769797600329,0.01499784,2679.1,2676.7,0.1024]
["bitfinex","ETHUSD",1769797600535,0.01499784,2679.2,2676.8,0.2335703]
["bitfinex","ETHUSD",1769797600755,0.783,2679.1,2677.1,0.1024]
["bitfinex","ETHUSD",1769797601261,0.93287062,2679.9,2677.3,0.2335703]
["bitfinex","ETHUSD",1769797601556,0.93294025,2679.7,2677.6,0.93367194]
["bitfinex","ETHUSD",1769797601930,1.71592836,2679.8,2677.6,0.93367194]
["bitfinex","ETHUSD",1769797602131,1.71592836,2679.8,2677.7,14.5]
["bitfinex","ETHUSD",1769797602547,3.74439568,2681.4,2678.1,20.18989326]
["bitfinex","ETHUSD",1769797602863,0.01499784,2680.8,2678.1,6.60920403]
["bitfinex","ETHUSD",1769797603065,0.01499784,2679.8,2677.6,0.93367194]
["bitfinex","ETHUSD",1769797603371,0.01499784,2679.1,2677.5,0.93368486]
["bitfinex","ETHUSD",1769797603662,0.01499784,2678.5,2676.7,0.93398587]
["bitfinex","ETHUSD",1769797603862,0.01499784,2678.1,2676.6,1.41127164]
["bitfinex","ETHUSD",1769797604038,0.783,2678.0,2676.6,1.41127164]
["bitfinex","ETHUSD",1769797604227,0.01499784,2678.5,2676.6,1.41127164]
["bitfinex","ETHUSD",1769797604429,0.783,2678.4,2676.7,0.51473845]
["bitfinex","ETHUSD",1769797604663,0.783,2678.3,2676.7,0.51473845]
["bitfinex","ETHUSD",1769797604834,0.783,2678.3,2676.6,1.41127164]
["bitfinex","ETHUSD",1769797604835,0.01499784,2678.2,2676.6,0.9339999]
["bitfinex","ETHUSD",1769797605035,0.01499784,2677.8,2676.4,0.002]
["bitfinex","ETHUSD",1769797605236,0.01499784,2678.0,2676.4,0.002]
["bitfinex","ETHUSD",1769797605465,0.79799784,2677.9,2676.4,0.002]
["bitfinex","ETHUSD",1769797605667,0.01499784,2677.1,2675.1,0.002]
["bitfinex","ETHUSD",1769797605867,0.46990529,2677.1,2675.1,0.002]
["bitfinex","ETHUSD",1769797606067,0.783,2677.1,2675.1,13.48028923]
["bitfinex","ETHUSD",1769797606284,0.783,2677.1,2675.2,0.1024]
["bitfinex","ETHUSD",1769797606642,0.783,2677.1,2675.1,13.48028923]
["bitfinex","ETHUSD",1769797606994,0.783,2677.1,2675.1,0.002]
["bitfinex","ETHUSD",1769797607140,0.01499784,2676.8,2675.1,0.002]
["bitfinex","ETHUSD",1769797607447,0.01499784,2676.6,2675.1,0.002]
["bitfinex","ETHUSD",1769797608041,0.93391609,2676.9,2675.1,0.002]
["bitfinex","ETHUSD",1769797608234,0.48345567,2676.8,2675.1,0.002]
["bitfinex","ETHUSD",1769797608438,0.783,2676.7,2675.1,0.002]
["bitfinex","ETHUSD",1769797608671,0.48345567,2676.8,2675.1,0.002]
["bitfinex","ETHUSD",1769797608672,0.783,2676.6,2675.1,0.002]
["bitfinex","ETHUSD",1769797608840,0.783,2676.5,2675.1,0.002]
["bitfinex","ETHUSD",1769797609043,0.46845783,2676.8,2674.4,0.93478911]
["bitfinex","ETHUSD",1769797609044,0.01499784,2676.3,2674.4,0.93478911]
["bitfinex","ETHUSD",1769797609250,0.46845783,2676.8,2674.4,1.40218367]
["bitfinex","ETHUSD",1769797609442,0.783,2676.2,2674.4,1.40218367]
["bitfinex","ETHUSD",1769797609771,1.71720964,2676.1,2674.4,1.40218367]
["bitfinex","ETHUSD",1769797610079,0.783,2676.1,2674.4,1.40218367]
["bitfinex","ETHUSD",1769797610279,0.783,2676.1,2674.5,0.51413401]
["bitfinex","ETHUSD",1769797610486,0.48345567,2676.8,2674.6,13.58068923]
["bitfinex","ETHUSD",1769797610487,0.46845783,2676.8,2674.6,13.58068923]
["bitfinex","ETHUSD",1769797610794,0.01499784,2678.2,2674.5,0.51413401]
["bitfinex","ETHUSD",1769797610795,0.783,2677.0,2674.8,0.1024]
["bitfinex","ETHUSD",1769797610964,0.01499784,2676.7,2674.5,0.61653401]
["bitfinex","ETHUSD",1769797611291,0.01499784,2676.9,2674.5,0.61653401]
["bitfinex","ETHUSD",1769797611592,0.01499784,2676.5,2674.6,0.20187177]
["bitfinex","ETHUSD",1769797611793,0.93402077,2676.6,2674.7,0.93468426]
["bitfinex","ETHUSD",1769797612080,0.01499784,2676.4,2674.7,0.93468426]
["bitfinex","ETHUSD",1769797612646,0.783,2676.3,2674.7,0.93468426]
["bitfinex","ETHUSD",1769797613072,0.01499784,2676.0,2674.4,0.9347668]
["bitfinex","ETHUSD",1769797613283,0.01499784,2675.8,2674.2,3.73941641]
["bitfinex","ETHUSD",1769797613485,0.01499784,2675.8,2674.2,0.93483836]
["bitfinex","ETHUSD",1769797613658,0.01499784,2675.6,2674.1,3.73956196]
["bitfinex","ETHUSD",1769797613980,0.783,2676.3,2673.2,3.8431511]
["bitfinex","ETHUSD",1769797613981,0.783,2675.7,2674.4,0.002]
["bitfinex","ETHUSD",1769797614179,0.11739784,2676.3,2674.4,0.002]
["bitfinex","ETHUSD",1769797614380,0.783,2675.7,2674.4,0.002]
["bitfinex","ETHUSD",1769797614557,0.01499784,2675.9,2674.4,0.002]
["bitfinex","ETHUSD",1769797614757,0.01499784,2676.1,2674.4,0.002]
["bitfinex","ETHUSD",1769797614980,0.783,2676.0,2674.4,0.002]
["bitfinex","ETHUSD",1769797615183,0.783,2675.9,2674.4,0.002]
["bitfinex","ETHUSD",1769797615552,0.38538518,2676.2,2674.4,0.002]
["bitfinex","ETHUSD",1769797615878,0.783,2676.4,2674.4,0.002]
["bitfinex","ETHUSD",1769797616078,0.93395098,2676.8,2674.4,0.002]
["bitfinex","ETHUSD",1769797616279,0.783,2676.7,2674.4,0.002]
["bitfinex","ETHUSD",1769797616777,0.01499784,2676.6,2674.4,0.002]
["bitfinex","ETHUSD",1769797617170,0.783,2676.7,2674.4,13.48028923]
["bitfinex","ETHUSD",1769797617386,0.01499784,2677.2,2674.5,14.83655815]
["bitfinex","ETHUSD",1769797617683,0.93374168,2677.4,2674.6,13.81425953]
["bitfinex","ETHUSD",1769797617871,0.783,2677.3,2674.8,13.81425953]
["bitfinex","ETHUSD",1769797618382,0.783,2677.2,2674.8,13.81425953]
["bitfinex","ETHUSD",1769797619283,0.94964902,2677.7,2674.8,13.81425953]
["bitfinex","ETHUSD",1769797619586,0.46840815,2677.6,2675.3,13.47828923]
["bitfinex","ETHUSD",1769797619882,0.001,2677.7,2675.7,13.47828923]
["bitfinex","ETHUSD",1769797620409,0.001,2677.7,2675.4,1.16801]
["bitfinex","ETHUSD",1769797620410,0.001,2677.7,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797620584,0.01499784,2677.2,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797620786,0.01499784,2677.6,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797620995,0.001,2677.7,2675.6,13.47828923]
["bitfinex","ETHUSD",1769797621289,0.001,2677.7,2676.4,13.47828923]
["bitfinex","ETHUSD",1769797621687,0.001,2677.7,2675.7,14.83635815]
["bitfinex","ETHUSD",1769797621990,0.001,2677.7,2675.1,3.73775883]
["bitfinex","ETHUSD",1769797621991,0.01499784,2677.0,2675.1,3.73775883]
["bitfinex","ETHUSD",1769797622175,0.783,2676.9,2675.1,3.73775883]
["bitfinex","ETHUSD",1769797622989,0.11739784,2676.8,2675.0,0.93457324]
["bitfinex","ETHUSD",1769797623176,0.783,2676.8,2675.0,0.93457324]
["bitfinex","ETHUSD",1769797623363,0.79799784,2677.2,2675.0,0.93457324]
["bitfinex","ETHUSD",1769797623569,0.01499784,2677.0,2675.1,0.4672891]
["bitfinex","ETHUSD",1769797623888,0.93395098,2676.8,2675.1,0.4672891]
["bitfinex","ETHUSD",1769797624062,0.93393072,2676.9,2675.1,0.93451918]
["bitfinex","ETHUSD",1769797624282,0.783,2677.1,2675.1,0.93451918]
["bitfinex","ETHUSD",1769797625302,0.783,2677.1,2675.1,0.93073918]
["bitfinex","ETHUSD",1769797625500,0.783,2677.1,2675.1,0.89334918]
["bitfinex","ETHUSD",1769797625704,3.73402848,2678.1,2675.1,14.37163841]
["bitfinex","ETHUSD",1769797625903,0.93325369,2678.8,2676.1,13.47828923]
["bitfinex","ETHUSD",1769797626306,0.01499784,2680.0,2676.9,13.47828923]
["bitfinex","ETHUSD",1769797626470,13.64693729,2681.3,2677.9,13.3503157]
["bitfinex","ETHUSD",1769797626673,0.783,2681.7,2678.4,0.2335703]
["bitfinex","ETHUSD",1769797626975,0.19484028,2681.1,2679.3,13.3503157]
["bitfinex","ETHUSD",1769797627176,0.001,2681.2,2679.6,13.3503157]
["bitfinex","ETHUSD",1769797627395,0.001,2681.2,2679.8,13.3503157]
["bitfinex","ETHUSD",1769797627578,0.783,2682.1,2680.1,0.1024]
["bitfinex","ETHUSD",1769797627921,0.93224447,2681.7,2679.5,0.93300988]
["bitfinex","ETHUSD",1769797628208,0.01499784,2681.2,2678.6,13.3503157]
["bitfinex","ETHUSD",1769797628523,0.01499784,2680.1,2678.3,0.93340764]
["bitfinex","ETHUSD",1769797628727,0.01499784,2679.8,2677.8,13.3503157]
["bitfinex","ETHUSD",1769797629005,0.01499784,2678.8,2677.1,0.93384632]
["bitfinex","ETHUSD",1769797629213,0.01499784,2679.2,2677.1,0.93384632]
["bitfinex","ETHUSD",1769797629419,0.01499784,2679.3,2677.2,0.46693631]
["bitfinex","ETHUSD",1769797629584,0.01499784,2679.2,2677.2,0.46693631]
["bitfinex","ETHUSD",1769797629789,0.01499784,2678.5,2676.4,3.73623884]
["bitfinex","ETHUSD",1769797630085,0.01499784,2678.4,2676.2,3.73652255]
["bitfinex","ETHUSD",1769797630284,0.01499784,2678.4,2676.1,14.28447607]
["bitfinex","ETHUSD",1769797630285,0.01499784,2677.8,2675.5,3.73754708]
["bitfinex","ETHUSD",1769797630498,0.783,2677.8,2676.1,0.93419085]
["bitfinex","ETHUSD",1769797630701,0.01499784,2678.2,2676.1,0.93419085]
["bitfinex","ETHUSD",1769797631021,0.01499784,2678.2,2675.3,13.3503157]
["bitfinex","ETHUSD",1769797631022,0.01499784,2677.4,2675.3,13.3503157]
["bitfinex","ETHUSD",1769797631206,0.01499784,2677.4,2675.8,0.93429774]
["bitfinex","ETHUSD",1769797631407,0.01499784,2677.8,2676.1,0.93419275]
["bitfinex","ETHUSD",1769797631607,0.783,2678.1,2676.1,0.93419275]
["bitfinex","ETHUSD",1769797632023,0.783,2678.1,2676.0,13.583886]
["bitfinex","ETHUSD",1769797632185,0.783,2678.1,2676.1,15.08238241]
["bitfinex","ETHUSD",1769797632393,0.783,2678.1,2676.1,1.73206671]
["bitfinex","ETHUSD",1769797632690,1.71651843,2678.1,2675.8,3.73678113]
["bitfinex","ETHUSD",1769797632891,0.01499784,2677.9,2675.7,3.73678113]
["bitfinex","ETHUSD",1769797633106,1.73151627,2678.1,2675.7,3.73678113]
["bitfinex","ETHUSD",1769797633107,1.71651963,2678.1,2675.7,3.73678113]
["bitfinex","ETHUSD",1769797633287,0.01499784,2678.0,2675.7,3.73678113]
["bitfinex","ETHUSD",1769797633513,0.01499784,2677.8,2675.6,0.93436986]
["bitfinex","ETHUSD",1769797633698,0.01499784,2678.0,2675.7,0.46718493]
["bitfinex","ETHUSD",1769797633896,0.01499784,2677.8,2675.8,0.93430002]
["bitfinex","ETHUSD",1769797634094,0.01499784,2678.0,2675.8,0.93430002]
["bitfinex","ETHUSD",1769797634294,0.01499784,2677.8,2675.8,0.93430002]
["bitfinex","ETHUSD",1769797634518,0.783,2677.9,2675.8,0.93430002]
["bitfinex","ETHUSD",1769797634718,0.01499784,2677.8,2675.9,0.5138685]
["bitfinex","ETHUSD",1769797634934,0.01499784,2677.6,2675.9,0.5138685]
["bitfinex","ETHUSD",1769797635224,0.783,2677.9,2675.9,0.5138685]
["bitfinex","ETHUSD",1769797635985,0.93360221,2677.8,2676.0,0.93423019]
["bitfinex","ETHUSD",1769797636189,0.93332337,2678.6,2676.0,0.93423019]
["bitfinex","ETHUSD",1769797636423,1.25117541,2678.5,2676.1,0.51850195]
["bitfinex","ETHUSD",1769797636611,1.26617325,2678.5,2676.1,0.51850195]
["bitfinex","ETHUSD",1769797637012,1.25117541,2678.5,2676.1,0.51850195]
["bitfinex","ETHUSD",1769797637325,1.25117541,2678.5,2676.1,13.86881765]
["bitfinex","ETHUSD",1769797637326,0.46817541,2678.5,2676.1,13.86881765]
["bitfinex","ETHUSD",1769797637497,0.783,2678.4,2676.1,13.86881765]
["bitfinex","ETHUSD",1769797637825,0.01499784,2678.2,2676.2,1.48030478]
["bitfinex","ETHUSD",1769797638026,0.93346277,2678.2,2676.2,0.93416037]
["bitfinex","ETHUSD",1769797639236,0.01499784,2677.8,2676.2,0.93416037]
["bitfinex","ETHUSD",1769797639437,0.01499784,2677.7,2676.1,0.93619262]
["bitfinex","ETHUSD",1769797639652,0.01499784,2677.9,2676.1,0.93619262]
["bitfinex","ETHUSD",1769797639856,0.01499784,2677.7,2676.1,0.93619262]
["bitfinex","ETHUSD",1769797640031,0.01499784,2677.3,2676.1,0.002]
["bitfinex","ETHUSD",1769797640230,0.01499784,2677.3,2675.9,0.002]
["bitfinex","ETHUSD",1769797640231,0.93374168,2677.4,2675.9,0.002]
["bitfinex","ETHUSD",1769797640435,0.46837063,2677.3,2675.9,0.002]
["bitfinex","ETHUSD",1769797640849,0.48336847,2677.3,2675.9,0.002]
["bitfinex","ETHUSD",1769797641365,0.01499784,2677.1,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797641539,0.01499784,2676.9,2675.4,0.9344397]
["bitfinex","ETHUSD",1769797641732,0.01499784,2676.7,2675.3,0.93445926]
["bitfinex","ETHUSD",1769797641920,4.20171961,2678.5,2675.3,14.75203243]
["bitfinex","ETHUSD",1769797642120,0.01499784,2677.5,2675.5,13.3503157]
["bitfinex","ETHUSD",1769797642365,0.01499784,2677.5,2675.3,1.40171673]
["bitfinex","ETHUSD",1769797642523,0.01499784,2677.3,2675.3,1.40171673]
["bitfinex","ETHUSD",1769797643056,0.01499784,2677.1,2675.3,1.40171673]
["bitfinex","ETHUSD",1769797643423,0.01499784,2676.9,2675.3,1.40171673]
["bitfinex","ETHUSD",1769797643624,0.1024,2678.0,2675.4,0.51396153]
["bitfinex","ETHUSD",1769797643858,0.01499784,2677.5,2675.4,0.51396153]
["bitfinex","ETHUSD",1769797644232,0.93370681,2677.5,2675.5,0.93440478]
["bitfinex","ETHUSD",1769797644437,0.01499784,2677.3,2675.5,0.93440478]
["bitfinex","ETHUSD",1769797645028,1.7166929,2677.6,2675.5,0.93440478]
["bitfinex","ETHUSD",1769797645235,0.01499784,2676.3,2675.2,0.93450236]
["bitfinex","ETHUSD",1769797645468,0.01499784,2676.1,2674.8,0.002]
["bitfinex","ETHUSD",1769797645646,0.783,2676.2,2674.8,0.002]
["bitfinex","ETHUSD",1769797645647,0.783,2676.2,2675.1,0.93452803]
["bitfinex","ETHUSD",1769797645850,0.783,2676.2,2675.4,0.93442998]
["bitfinex","ETHUSD",1769797646034,0.783,2676.2,2675.2,0.93448288]
["bitfinex","ETHUSD",1769797646236,0.93419528,2676.1,2674.8,0.002]
["bitfinex","ETHUSD",1769797646564,0.54539378,2676.0,2674.8,0.002]
["bitfinex","ETHUSD",1769797647072,0.01499784,2675.9,2674.8,0.002]
["bitfinex","ETHUSD",1769797647444,0.01499784,2676.4,2674.8,0.002]
["bitfinex","ETHUSD",1769797647651,0.783,2676.1,2674.8,0.002]
["bitfinex","ETHUSD",1769797648036,0.93391609,2676.9,2674.8,0.002]
["bitfinex","ETHUSD",1769797648240,0.01499784,2676.6,2674.8,0.002]
["bitfinex","ETHUSD",1769797648438,0.01499784,2676.4,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797648673,0.01499784,2676.2,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797648974,0.01499784,2676.4,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797649386,0.783,2676.3,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797649808,0.01499784,2676.6,2674.9,0.93461437]
["bitfinex","ETHUSD",1769797649978,0.93385866,2677.1,2675.0,0.46750719]
["bitfinex","ETHUSD",1769797650283,0.783,2677.0,2675.0,0.46750719]
["bitfinex","ETHUSD",1769797650512,1.71691455,2677.0,2675.1,0.9345445]
["bitfinex","ETHUSD",1769797650696,1.73191239,2677.0,2675.1,0.9345445]
["bitfinex","ETHUSD",1769797650842,0.01499784,2676.1,2674.8,0.93663118]
["bitfinex","ETHUSD",1769797651041,0.01499784,2675.9,2674.8,0.93664045]
["bitfinex","ETHUSD",1769797651290,0.01499784,2676.5,2675.0,0.93457796]
["bitfinex","ETHUSD",1769797651607,0.783,2676.5,2675.0,0.93457796]
["bitfinex","ETHUSD",1769797651774,0.783,2676.7,2675.1,0.46728957]
["bitfinex","ETHUSD",1769797652268,0.01499784,2676.6,2675.1,0.46728957]
["bitfinex","ETHUSD",1769797652484,0.93405566,2676.5,2675.3,0.002]
["bitfinex","ETHUSD",1769797653082,0.01499784,2676.6,2675.3,0.002]
["bitfinex","ETHUSD",1769797653283,1.71699041,2676.7,2675.3,0.002]
["bitfinex","ETHUSD",1769797653456,0.01499784,2676.6,2675.3,0.002]
["bitfinex","ETHUSD",1769797653778,1.71699041,2676.7,2675.3,0.002]
["bitfinex","ETHUSD",1769797653984,0.54679139,2676.6,2675.3,0.002]
["bitfinex","ETHUSD",1769797654475,0.56178923,2676.6,2675.3,0.002]
["bitfinex","ETHUSD",1769797654961,0.01499784,2676.3,2675.3,0.002]
["bitfinex","ETHUSD",1769797655342,0.93405566,2676.5,2675.0,0.002]
["bitfinex","ETHUSD",1769797655542,0.01499784,2676.4,2675.0,0.002]
["bitfinex","ETHUSD",1769797655782,0.93405566,2676.5,2675.0,0.002]
["bitfinex","ETHUSD",1769797655977,0.52470654,2676.4,2675.0,0.002]
["bitfinex","ETHUSD",1769797656151,0.01499784,2676.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797656354,0.01499784,2676.1,2675.0,0.002]
["bitfinex","ETHUSD",1769797656839,0.93409799,2676.4,2675.0,0.002]
["bitfinex","ETHUSD",1769797657039,0.783,2676.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797657267,0.783,2676.4,2675.0,0.002]
["bitfinex","ETHUSD",1769797657872,0.01499784,2676.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797658078,0.783,2676.4,2675.0,0.002]
["bitfinex","ETHUSD",1769797659078,0.001,2676.9,2676.0,13.44874869]
["bitfinex","ETHUSD",1769797659389,0.783,2678.0,2676.0,13.44874869]
["bitfinex","ETHUSD",1769797659591,0.19506939,2677.8,2676.2,13.44874869]
["bitfinex","ETHUSD",1769797659754,0.783,2678.0,2676.2,13.44874869]
["bitfinex","ETHUSD",1769797659954,0.783,2678.0,2676.3,1.34637465]
["bitfinex","ETHUSD",1769797660188,4.768,2678.0,2676.1,0.01499784]
["bitfinex","ETHUSD",1769797660381,0.01499784,2677.7,2675.5,13.44874869]
["bitfinex","ETHUSD",1769797660882,0.1024,2677.7,2675.6,0.93436986]
["bitfinex","ETHUSD",1769797661083,0.11739784,2677.7,2675.6,0.93436986]
["bitfinex","ETHUSD",1769797661586,0.01499784,2677.7,2675.6,0.93436986]
["bitfinex","ETHUSD",1769797661803,0.01499784,2677.7,2675.7,1.8120598]
["bitfinex","ETHUSD",1769797662098,0.93360221,2677.8,2675.7,15.26080849]
["bitfinex","ETHUSD",1769797662591,0.93339307,2678.4,2675.7,15.26080849]
["bitfinex","ETHUSD",1769797662766,0.783,2678.3,2676.1,13.44874869]
["bitfinex","ETHUSD",1769797662974,0.783,2678.3,2676.8,13.44874869]
["bitfinex","ETHUSD",1769797663295,0.01499784,2679.4,2677.3,13.44874869]
["bitfinex","ETHUSD",1769797663296,0.783,2679.3,2677.3,13.44874869]
["bitfinex","ETHUSD",1769797663595,0.79799784,2679.3,2677.3,13.44874869]
["bitfinex","ETHUSD",1769797663766,0.783,2679.3,2677.3,13.44874869]
["bitfinex","ETHUSD",1769797664092,0.783,2679.3,2677.4,14.79362356]
["bitfinex","ETHUSD",1769797664263,0.783,2679.3,2677.6,13.44874869]
["bitfinex","ETHUSD",1769797664466,0.93269661,2680.4,2678.1,0.01499784]
["bitfinex","ETHUSD",1769797664687,0.93269661,2680.4,2678.2,13.44874869]
["bitfinex","ETHUSD",1769797664998,1.71564905,2680.6,2678.5,0.93335822]
["bitfinex","ETHUSD",1769797665161,0.783,2680.6,2678.6,15.26030267]
["bitfinex","ETHUSD",1769797665360,0.783,2680.6,2678.8,13.44874869]
["bitfinex","ETHUSD",1769797665613,0.783,2680.6,2679.0,13.44874869]
["bitfinex","ETHUSD",1769797666597,0.01499784,2680.0,2678.5,0.93335822]
["bitfinex","ETHUSD",1769797666891,0.01499784,2679.9,2678.4,0.93337962]
["bitfinex","ETHUSD",1769797667094,0.01499784,2679.8,2678.3,3.73357228]
["bitfinex","ETHUSD",1769797667298,0.01499784,2679.9,2678.3,3.73357228]
["bitfinex","ETHUSD",1769797667594,0.01499784,2679.7,2677.5,13.44874869]
["bitfinex","ETHUSD",1769797667762,0.01499784,2679.5,2677.9,3.73420409]
["bitfinex","ETHUSD",1769797667959,0.01499784,2679.3,2677.9,0.93356413]
["bitfinex","ETHUSD",1769797668167,0.01499784,2679.9,2678.2,0.93346221]
["bitfinex","ETHUSD",1769797668561,0.01499784,2679.5,2678.1,0.93347447]
["bitfinex","ETHUSD",1769797668767,0.93283582,2680.0,2678.2,0.93345867]
["bitfinex","ETHUSD",1769797668964,0.93290544,2679.8,2678.4,0.93339307]
["bitfinex","ETHUSD",1769797669316,0.94790328,2679.8,2678.3,0.93341686]
["bitfinex","ETHUSD",1769797669487,0.01499784,2679.6,2678.3,0.93341686]
["bitfinex","ETHUSD",1769797669796,1.41581147,2679.9,2678.3,0.93341686]
["bitfinex","ETHUSD",1769797669997,1.40081363,2679.9,2678.3,0.93341686]
["bitfinex","ETHUSD",1769797670296,0.51471696,2679.8,2678.3,0.93341686]
["bitfinex","ETHUSD",1769797670502,0.51471696,2679.8,2677.5,17.19847717]
["bitfinex","ETHUSD",1769797670503,0.01499784,2678.3,2676.2,1.34637465]
["bitfinex","ETHUSD",1769797670703,0.783,2678.2,2676.6,0.93399765]
["bitfinex","ETHUSD",1769797671000,0.93349762,2678.1,2676.2,14.38290906]
["bitfinex","ETHUSD",1769797671203,1.71648084,2678.2,2676.2,14.38290906]
["bitfinex","ETHUSD",1769797671368,0.93348084,2678.2,2676.2,14.38290906]
["bitfinex","ETHUSD",1769797671699,0.93348084,2678.2,2675.6,13.44874869]
["bitfinex","ETHUSD",1769797671700,0.01499784,2677.5,2675.6,13.44874869]
["bitfinex","ETHUSD",1769797671899,0.01499784,2677.6,2676.1,0.93417681]
["bitfinex","ETHUSD",1769797672106,0.783,2677.7,2676.1,0.93417681]
["bitfinex","ETHUSD",1769797672492,0.01499784,2677.6,2676.1,0.93417681]
["bitfinex","ETHUSD",1769797672974,0.783,2677.7,2676.1,0.93417681]
["bitfinex","ETHUSD",1769797673175,0.93367194,2677.6,2676.2,0.46710804]
["bitfinex","ETHUSD",1769797673374,0.93367194,2677.6,2675.8,13.44874869]
["bitfinex","ETHUSD",1769797673375,0.94866978,2677.6,2675.8,13.44874869]
["bitfinex","ETHUSD",1769797673572,0.01499784,2677.4,2675.8,13.44874869]
["bitfinex","ETHUSD",1769797674080,0.01499784,2677.2,2675.8,13.44874869]
["bitfinex","ETHUSD",1769797674489,0.01499784,2677.2,2675.6,0.93436028]
["bitfinex","ETHUSD",1769797675086,0.93384632,2677.1,2675.3,0.93447463]
["bitfinex","ETHUSD",1769797675274,0.46842295,2677.0,2675.4,1.81211219]
["bitfinex","ETHUSD",1769797675474,0.48342079,2677.0,2675.3,0.93447463]
["bitfinex","ETHUSD",1769797675678,3.75038314,2677.2,2675.3,14.38322332]
["bitfinex","ETHUSD",1769797675679,0.9338245,2677.2,2675.3,14.38322332]
["bitfinex","ETHUSD",1769797675908,0.93379881,2677.3,2675.3,14.38322332]
["bitfinex","ETHUSD",1769797676273,0.93355379,2678.0,2675.7,13.44874869]
["bitfinex","ETHUSD",1769797676583,4.20219013,2678.2,2675.6,0.01499784]
["bitfinex","ETHUSD",1769797676584,0.93347981,2678.2,2676.1,13.44874869]
["bitfinex","ETHUSD",1769797677109,0.94847765,2678.2,2676.1,13.44874869]
["bitfinex","ETHUSD",1769797677402,0.46823144,2678.1,2676.3,14.38287416]
["bitfinex","ETHUSD",1769797677592,0.01499784,2678.0,2676.4,13.45074869]
["bitfinex","ETHUSD",1769797677790,0.01499784,2678.0,2676.4,0.002]
["bitfinex","ETHUSD",1769797677791,0.01499784,2677.8,2676.4,0.002]
["bitfinex","ETHUSD",1769797677991,0.01499784,2677.6,2676.4,0.002]
["bitfinex","ETHUSD",1769797678310,0.1024,2678.0,2676.4,0.002]
["bitfinex","ETHUSD",1769797678519,0.01499784,2677.6,2676.4,0.002]
["bitfinex","ETHUSD",1769797678675,0.01499784,2677.4,2676.4,0.002]
["bitfinex","ETHUSD",1769797679003,0.01499784,2677.0,2676.1,0.002]
["bitfinex","ETHUSD",1769797679205,0.783,2677.0,2676.1,0.002]
["bitfinex","ETHUSD",1769797679575,2.16871616,2677.0,2676.1,0.002]
["bitfinex","ETHUSD",1769797680107,1.71688212,2677.0,2676.1,0.002]
["bitfinex","ETHUSD",1769797681006,0.01499784,2676.8,2676.1,0.002]
["bitfinex","ETHUSD",1769797681306,1.71688212,2677.0,2675.2,3.73793477]
["bitfinex","ETHUSD",1769797681507,0.93363707,2677.7,2675.3,13.44874869]
["bitfinex","ETHUSD",1769797681707,12.93583383,2679.5,2675.7,13.44874869]
["bitfinex","ETHUSD",1769797681708,0.93342792,2678.3,2675.7,13.44874869]
["bitfinex","ETHUSD",1769797681873,0.93316843,2679.1,2676.5,13.44874869]
["bitfinex","ETHUSD",1769797682079,0.93405977,2679.4,2676.9,13.46374653]
["bitfinex","ETHUSD",1769797682278,0.01499784,2679.3,2676.9,13.46374653]
["bitfinex","ETHUSD",1769797682500,0.01499784,2679.1,2676.9,13.46374653]
["bitfinex","ETHUSD",1769797682708,0.01499784,2678.8,2676.9,13.44874869]
["bitfinex","ETHUSD",1769797682912,0.01499784,2678.6,2676.2,13.44874869]
["bitfinex","ETHUSD",1769797683114,0.01499784,2678.4,2676.4,13.44874869]
["bitfinex","ETHUSD",1769797683592,3.73346058,2678.5,2676.5,14.38280435]
["bitfinex","ETHUSD",1769797683915,3.73245744,2679.3,2676.7,0.01499784]
["bitfinex","ETHUSD",1769797684094,0.01499784,2679.2,2676.8,13.44874869]
["bitfinex","ETHUSD",1769797684698,4.51545744,2679.3,2676.8,13.44874869]
["bitfinex","ETHUSD",1769797684898,4.51545744,2679.3,2677.0,13.44874869]
["bitfinex","ETHUSD",1769797684899,1.7026853,2679.3,2677.0,13.44874869]
["bitfinex","ETHUSD",1769797685209,1.7026853,2679.3,2676.5,0.93405566]
["bitfinex","ETHUSD",1769797685210,0.01499784,2678.3,2676.5,0.93405566]
["bitfinex","ETHUSD",1769797685403,0.01499784,2678.1,2676.4,14.38283056]
["bitfinex","ETHUSD",1769797685597,0.94854895,2678.0,2676.4,14.38283375]
["bitfinex","ETHUSD",1769797685798,0.46825643,2678.0,2676.5,15.39530823]
["bitfinex","ETHUSD",1769797686110,0.01499784,2678.0,2676.5,15.39530823]
["bitfinex","ETHUSD",1769797686296,0.93351584,2678.1,2676.5,15.39530823]
["bitfinex","ETHUSD",1769797686619,0.9484862,2678.2,2676.5,15.39530823]
["bitfinex","ETHUSD",1769797686908,0.79799784,2678.6,2676.5,15.39530823]
["bitfinex","ETHUSD",1769797687109,0.01499784,2678.4,2676.6,1.63293941]
["bitfinex","ETHUSD",1769797687284,0.01499784,2678.0,2676.5,13.44874869]
["bitfinex","ETHUSD",1769797687794,0.01499784,2677.8,2676.3,3.73647675]
["bitfinex","ETHUSD",1769797687996,0.93356734,2677.9,2676.5,0.93405291]
["bitfinex","ETHUSD",1769797688378,3.73426939,2678.0,2676.5,0.93405291]
["bitfinex","ETHUSD",1769797688379,0.9335523,2678.0,2676.5,0.93405291]
["bitfinex","ETHUSD",1769797688684,0.46675436,2677.9,2676.5,0.93405478]
["bitfinex","ETHUSD",1769797688879,0.46675436,2677.9,2676.0,12.87319325]
["bitfinex","ETHUSD",1769797688880,0.01499784,2677.6,2676.0,12.87319325]
["bitfinex","ETHUSD",1769797689223,0.01499784,2676.8,2675.4,12.87319325]
["bitfinex","ETHUSD",1769797689380,0.01499784,2676.5,2675.1,0.002]
["bitfinex","ETHUSD",1769797689697,0.93416037,2676.2,2675.1,0.002]
["bitfinex","ETHUSD",1769797689877,0.48357781,2676.1,2675.1,0.002]
["bitfinex","ETHUSD",1769797690077,0.01499784,2675.9,2675.0,3.002]
["bitfinex","ETHUSD",1769797690275,0.01499784,2675.1,2674.0,0.00100196]
["bitfinex","ETHUSD",1769797690478,0.01499784,2675.1,2673.5,12.87319325]
["bitfinex","ETHUSD",1769797690479,0.01499784,2675.7,2674.1,2.4512]
["bitfinex","ETHUSD",1769797690712,0.01499784,2675.5,2674.1,1.18000794]
["bitfinex","ETHUSD",1769797690916,0.783,2675.6,2674.4,0.93478492]
["bitfinex","ETHUSD",1769797691118,0.783,2675.6,2674.3,0.9348008]
["bitfinex","ETHUSD",1769797691288,0.783,2675.6,2674.2,2.44720783]
["bitfinex","ETHUSD",1769797691732,0.93433494,2675.7,2674.3,0.93482406]
["bitfinex","ETHUSD",1769797692007,0.54695272,2675.7,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797692191,0.783,2675.7,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797692594,0.79799784,2675.7,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797692789,0.783,2675.7,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797692989,0.93409056,2676.4,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797693317,0.01499784,2675.9,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797693615,0.01499784,2675.8,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797693814,0.01499784,2675.6,2674.4,2.44720783]
["bitfinex","ETHUSD",1769797694016,0.01499784,2675.4,2673.5,12.87319325]
["bitfinex","ETHUSD",1769797694185,1.71733494,2675.7,2674.2,0.93483783]
["bitfinex","ETHUSD",1769797694385,0.01499784,2675.4,2673.6,16.61345934]
["bitfinex","ETHUSD",1769797694581,0.79799784,2675.6,2674.0,0.93491839]
["bitfinex","ETHUSD",1769797694806,0.79799784,2675.6,2673.8,0.93499507]
["bitfinex","ETHUSD",1769797694807,0.01499784,2674.9,2673.8,0.93499507]
["bitfinex","ETHUSD",1769797695016,0.01499784,2675.1,2673.7,2.44720783]
["bitfinex","ETHUSD",1769797695213,0.783,2675.0,2674.0,3.73968862]
["bitfinex","ETHUSD",1769797695411,0.783,2675.0,2674.3,0.93482012]
["bitfinex","ETHUSD",1769797695621,0.783,2675.0,2674.1,3.73955261]
["bitfinex","ETHUSD",1769797695809,0.783,2675.0,2674.0,2.44720783]
["bitfinex","ETHUSD",1769797695810,0.01499784,2674.9,2674.0,2.44720783]
["bitfinex","ETHUSD",1769797696016,1.71759683,2675.0,2674.0,2.44720783]
["bitfinex","ETHUSD",1769797696210,1.71759683,2675.0,2673.8,0.93497669]
["bitfinex","ETHUSD",1769797696211,0.01499784,2674.6,2673.3,0.002]
["bitfinex","ETHUSD",1769797696442,0.54559146,2674.9,2673.4,2.44720783]
["bitfinex","ETHUSD",1769797696754,0.783,2674.7,2673.5,0.93509352]
["bitfinex","ETHUSD",1769797696894,0.01499784,2674.4,2673.4,2.44720783]
["bitfinex","ETHUSD",1769797697095,0.01499784,2674.6,2673.5,0.93509221]
["bitfinex","ETHUSD",1769797697314,0.783,2674.7,2673.4,2.44720783]
["bitfinex","ETHUSD",1769797697596,0.79799784,2674.6,2673.4,3.38234649]
["bitfinex","ETHUSD",1769797697810,0.93475415,2674.5,2673.4,3.38234649]
["bitfinex","ETHUSD",1769797698123,0.01499784,2674.4,2673.4,2.44720783]
["bitfinex","ETHUSD",1769797698295,0.01499784,2674.2,2673.3,0.002]
["bitfinex","ETHUSD",1769797698495,0.01499784,2674.0,2673.3,2.44920783]
["bitfinex","ETHUSD",1769797698726,0.01499784,2673.9,2672.6,0.93539709]
["bitfinex","ETHUSD",1769797698931,0.01499784,2674.4,2673.5,0.0008]
["bitfinex","ETHUSD",1769797699240,0.783,2674.3,2673.5,2.44800783]
["bitfinex","ETHUSD",1769797699839,0.01499784,2674.4,2671.1,13.80913724]
["bitfinex","ETHUSD",1769797699840,0.01499784,2673.3,2671.1,13.80913724]
["bitfinex","ETHUSD",1769797700022,0.01499784,2673.6,2671.8,12.87319325]
["bitfinex","ETHUSD",1769797700333,0.01499784,2673.2,2671.9,2.44720783]
["bitfinex","ETHUSD",1769797700626,0.783,2673.6,2671.9,15.32040108]
["bitfinex","ETHUSD",1769797700830,0.01499784,2673.4,2671.9,2.44720783]
["bitfinex","ETHUSD",1769797700996,0.783,2673.5,2671.9,15.56512186]
["bitfinex","ETHUSD",1769797701847,1.71812582,2673.5,2672.0,0.93562874]
["bitfinex","ETHUSD",1769797702019,0.01499784,2673.3,2672.0,0.93562874]
["bitfinex","ETHUSD",1769797702200,0.01499784,2673.3,2672.1,2.44720783]
["bitfinex","ETHUSD",1769797702508,1.73312366,2673.5,2672.1,2.44720783]
["bitfinex","ETHUSD",1769797702701,1.73312366,2673.5,2672.1,4.44706231]
["bitfinex","ETHUSD",1769797702702,0.01499784,2673.3,2672.1,4.44706231]
["bitfinex","ETHUSD",1769797702901,0.01499784,2673.1,2672.1,2.44720783]
["bitfinex","ETHUSD",1769797703111,1.73311877,2673.5,2672.1,2.44720783]
["bitfinex","ETHUSD",1769797703312,0.79899784,2674.0,2672.1,15.32040108]
["bitfinex","ETHUSD",1769797703500,0.01499784,2673.8,2673.5,0.002]
["bitfinex","ETHUSD",1769797703706,0.79899784,2674.0,2672.1,15.319405]
["bitfinex","ETHUSD",1769797703929,0.94988219,2674.2,2672.4,12.87519325]
["bitfinex","ETHUSD",1769797704241,1.73388219,2674.2,2672.4,12.87519325]
["bitfinex","ETHUSD",1769797704538,0.01499784,2674.0,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797704707,0.01499784,2674.0,2672.5,15.319405]
["bitfinex","ETHUSD",1769797704907,0.01499784,2673.8,2672.6,1.5321405]
["bitfinex","ETHUSD",1769797705108,0.01499784,2674.0,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797705340,0.01499784,2673.8,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797705540,0.784,2673.9,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797705711,0.01499784,2673.6,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797705908,0.01499784,2673.8,2672.5,3.38165655]
["bitfinex","ETHUSD",1769797706110,0.93493236,2674.0,2672.5,16.96740032]
["bitfinex","ETHUSD",1769797706347,0.01499784,2673.8,2672.5,16.96740032]
["bitfinex","ETHUSD",1769797706551,0.79899784,2673.9,2672.5,16.96740032]
["bitfinex","ETHUSD",1769797706711,0.784,2673.9,2672.5,16.96740032]
["bitfinex","ETHUSD",1769797706912,0.79899784,2673.9,2672.5,16.96740032]
["bitfinex","ETHUSD",1769797707230,0.01499784,2673.4,2672.5,3.38166323]
["bitfinex","ETHUSD",1769797707410,0.01499784,2673.6,2672.5,3.38166323]
["bitfinex","ETHUSD",1769797707609,0.01499784,2673.8,2672.5,3.38166323]
["bitfinex","ETHUSD",1769797707610,0.784,2673.8,2672.5,3.38166323]
["bitfinex","ETHUSD",1769797707843,0.93503384,2673.7,2672.5,3.38166323]
["bitfinex","ETHUSD",1769797708018,0.01499784,2673.6,2672.5,3.38166078]
["bitfinex","ETHUSD",1769797708222,0.01499784,2673.4,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797708420,0.01499784,2673.6,2672.5,3.38165476]
["bitfinex","ETHUSD",1769797708610,0.56391433,2673.6,2672.5,3.38165476]
["bitfinex","ETHUSD",1769797708812,1.71903384,2673.7,2672.5,3.38165476]
["bitfinex","ETHUSD",1769797709012,0.01499784,2673.4,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797709208,0.01499784,2673.2,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797709458,0.01499784,2673.5,2672.6,2.44621175]
["bitfinex","ETHUSD",1769797709610,0.95002134,2673.8,2672.6,2.44621175]
["bitfinex","ETHUSD",1769797709946,0.01499784,2673.6,2672.6,3.15877073]
["bitfinex","ETHUSD",1769797710140,0.01499784,2673.6,2672.6,3.3816204]
["bitfinex","ETHUSD",1769797710346,0.01499784,2674.0,2672.6,3.3816204]
["bitfinex","ETHUSD",1769797710556,0.79899784,2673.9,2672.6,3.3816204]
["bitfinex","ETHUSD",1769797710928,0.9498766,2674.2,2672.6,16.25481365]
["bitfinex","ETHUSD",1769797711136,0.01499784,2674.0,2672.7,1.99966197]
["bitfinex","ETHUSD",1769797711861,0.784,2673.9,2672.8,2.44621175]
["bitfinex","ETHUSD",1769797712051,0.01499784,2673.8,2672.8,3.38155743]
["bitfinex","ETHUSD",1769797712222,0.01499784,2673.8,2672.8,2.44621175]
["bitfinex","ETHUSD",1769797712427,1.71899742,2673.9,2672.8,3.38155054]
["bitfinex","ETHUSD",1769797712634,0.784,2673.9,2672.8,3.38155054]
["bitfinex","ETHUSD",1769797712956,1.71896613,2673.9,2672.8,3.38155054]
["bitfinex","ETHUSD",1769797713246,1.71896613,2673.9,2672.8,2.44621175]
["bitfinex","ETHUSD",1769797713247,0.01499784,2673.6,2672.8,2.44621175]
["bitfinex","ETHUSD",1769797713458,0.01499784,2673.8,2672.8,2.44621175]
["bitfinex","ETHUSD",1769797713630,0.01499784,2673.6,2672.4,0.93748238]
["bitfinex","ETHUSD",1769797713954,0.01499784,2673.2,2672.5,2.44621175]
["bitfinex","ETHUSD",1769797714151,0.01499784,2673.0,2672.4,0.002]
["bitfinex","ETHUSD",1769797714338,0.01499784,2672.8,2671.6,3.74302229]
["bitfinex","ETHUSD",1769797714520,0.784,2672.7,2671.6,0.93575111]
["bitfinex","ETHUSD",1769797714718,0.784,2672.7,2671.7,2.44621175]
["bitfinex","ETHUSD",1769797714719,0.01499784,2672.6,2671.7,2.44621175]
["bitfinex","ETHUSD",1769797714971,0.01499784,2672.6,2670.8,13.80922495]
["bitfinex","ETHUSD",1769797714972,0.01499784,2672.2,2670.8,13.80922495]
["bitfinex","ETHUSD",1769797715171,0.784,2672.1,2671.0,12.87319325]
["bitfinex","ETHUSD",1769797715463,0.784,2672.1,2671.4,0.9358175]
["bitfinex","ETHUSD",1769797715778,0.784,2672.1,2671.0,12.87319325]
["bitfinex","ETHUSD",1769797715779,0.784,2672.2,2671.2,0.93588605]
["bitfinex","ETHUSD",1769797716053,0.01499784,2672.0,2671.1,2.44421762]
["bitfinex","ETHUSD",1769797716221,0.01499784,2671.8,2671.1,2.44421762]
["bitfinex","ETHUSD",1769797716421,0.01499784,2672.0,2671.5,0.002]
["bitfinex","ETHUSD",1769797716652,0.01499784,2671.8,2671.1,2.44421762]
["bitfinex","ETHUSD",1769797716831,0.01499784,2671.6,2670.5,0.002]
["bitfinex","ETHUSD",1769797717138,0.01499784,2671.6,2668.5,13.52668733]
["bitfinex","ETHUSD",1769797717139,0.002,2670.5,2668.5,13.52668733]
["bitfinex","ETHUSD",1769797717472,0.01499784,2670.2,2668.7,12.7439011]
["bitfinex","ETHUSD",1769797717653,0.01499784,2670.2,2668.6,1.7274111]
["bitfinex","ETHUSD",1769797717654,0.01499784,2669.8,2668.6,1.7274111]
["bitfinex","ETHUSD",1769797717818,0.01499784,2670.0,2668.4,13.68078537]
["bitfinex","ETHUSD",1769797718025,0.93608417,2670.7,2668.4,13.68078537]
["bitfinex","ETHUSD",1769797718253,0.93608417,2670.7,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797718656,0.01499784,2670.6,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797718830,0.93608417,2670.7,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797719031,1.72006969,2670.8,2668.8,12.7439011]
["bitfinex","ETHUSD",1769797719231,0.93576882,2671.6,2669.3,12.7439011]
["bitfinex","ETHUSD",1769797719541,0.01499784,2671.3,2669.5,12.7439011]
["bitfinex","ETHUSD",1769797719747,0.48287695,2671.5,2669.5,12.7439011]
["bitfinex","ETHUSD",1769797720058,0.46787911,2671.5,2669.7,12.7439011]
["bitfinex","ETHUSD",1769797720223,0.93576866,2671.7,2669.7,12.7439011]
["bitfinex","ETHUSD",1769797720422,0.784,2671.6,2669.7,12.7439011]
["bitfinex","ETHUSD",1769797720658,0.01499784,2671.3,2669.7,12.7439011]
["bitfinex","ETHUSD",1769797720864,0.01499784,2671.5,2669.7,12.7439011]
["bitfinex","ETHUSD",1769797721032,0.01499784,2671.5,2669.8,14.1119382]
["bitfinex","ETHUSD",1769797721435,0.01499784,2671.1,2669.4,1.27588989]
["bitfinex","ETHUSD",1769797721633,0.01499784,2670.9,2669.5,0.93649211]
["bitfinex","ETHUSD",1769797721882,0.01499784,2670.9,2669.3,0.93655474]
["bitfinex","ETHUSD",1769797722036,0.01499784,2670.7,2669.2,13.68049319]
["bitfinex","ETHUSD",1769797722536,3.74394643,2671.0,2669.2,13.68049319]
["bitfinex","ETHUSD",1769797722537,0.9359998,2671.0,2669.2,13.68049319]
["bitfinex","ETHUSD",1769797723071,0.95099764,2671.0,2669.2,13.68049319]
["bitfinex","ETHUSD",1769797723236,0.46948021,2670.9,2669.4,12.7439011]
["bitfinex","ETHUSD",1769797723754,0.9359998,2671.0,2669.4,12.7439011]
["bitfinex","ETHUSD",1769797723937,0.95099764,2671.0,2669.5,0.93650496]
["bitfinex","ETHUSD",1769797724137,1.71992208,2671.2,2669.5,13.68040606]
["bitfinex","ETHUSD",1769797724339,1.71991897,2671.2,2669.5,13.68040606]
["bitfinex","ETHUSD",1769797724538,1.48227445,2671.2,2669.6,14.48654369]
["bitfinex","ETHUSD",1769797724739,0.93591897,2671.2,2669.6,14.48654369]
["bitfinex","ETHUSD",1769797724939,0.93591897,2671.2,2669.6,12.7439011]
["bitfinex","ETHUSD",1769797725674,0.01499784,2671.0,2669.3,1.74269341]
["bitfinex","ETHUSD",1769797725875,0.01499784,2670.8,2669.4,0.93653375]
["bitfinex","ETHUSD",1769797726184,0.93597903,2671.0,2669.2,12.7439011]
["bitfinex","ETHUSD",1769797726366,0.01499784,2670.9,2669.2,12.7439011]
["bitfinex","ETHUSD",1769797726566,0.785,2670.8,2669.2,12.7439011]
["bitfinex","ETHUSD",1769797726765,0.785,2670.8,2669.2,14.48662164]
["bitfinex","ETHUSD",1769797726968,0.01499784,2670.4,2668.8,0.93674726]
["bitfinex","ETHUSD",1769797727153,0.01499784,2670.2,2668.7,0.93677524]
["bitfinex","ETHUSD",1769797727354,0.01499784,2670.5,2669.0,0.93667372]
["bitfinex","ETHUSD",1769797727557,0.785,2670.1,2669.0,0.93667372]
["bitfinex","ETHUSD",1769797727768,0.01499784,2670.4,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797727948,0.785,2670.0,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797728278,0.785,2669.9,2668.7,0.9367857]
["bitfinex","ETHUSD",1769797728882,0.785,2669.9,2668.2,0.93693527]
["bitfinex","ETHUSD",1769797729044,0.785,2669.9,2668.6,0.93681429]
["bitfinex","ETHUSD",1769797729252,3.75993768,2670.3,2668.6,13.68071539]
["bitfinex","ETHUSD",1769797729447,0.785,2670.2,2668.6,13.68071539]
["bitfinex","ETHUSD",1769797729642,0.785,2670.2,2668.7,0.49394688]
["bitfinex","ETHUSD",1769797729643,0.45299398,2670.1,2668.7,0.49394688]
["bitfinex","ETHUSD",1769797729843,0.46799182,2670.1,2668.6,13.68071539]
["bitfinex","ETHUSD",1769797730059,0.93636465,2669.9,2668.6,13.68071539]
["bitfinex","ETHUSD",1769797730275,0.785,2669.8,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797730476,0.785,2669.8,2668.4,3.74753364]
["bitfinex","ETHUSD",1769797730682,0.785,2669.8,2668.2,12.7439011]
["bitfinex","ETHUSD",1769797730683,0.93636465,2669.9,2668.6,0.93679515]
["bitfinex","ETHUSD",1769797730880,0.785,2669.8,2668.6,13.68069625]
["bitfinex","ETHUSD",1769797731250,0.93635455,2670.0,2668.6,13.68069625]
["bitfinex","ETHUSD",1769797731448,0.93622439,2670.3,2668.6,13.68069625]
["bitfinex","ETHUSD",1769797731649,0.93615427,2670.6,2668.6,13.68069625]
["bitfinex","ETHUSD",1769797731851,0.01499784,2669.8,2667.5,12.7439011]
["bitfinex","ETHUSD",1769797732083,0.93657513,2669.3,2667.9,12.7439011]
["bitfinex","ETHUSD",1769797732295,0.01499784,2669.0,2667.9,12.7439011]
["bitfinex","ETHUSD",1769797732501,0.01499784,2669.0,2666.8,0.785]
["bitfinex","ETHUSD",1769797732502,0.01499784,2668.8,2667.7,0.93711722]
["bitfinex","ETHUSD",1769797732710,0.01499784,2668.8,2667.9,0.93706226]
["bitfinex","ETHUSD",1769797732979,1.7214348,2669.7,2667.9,13.68096336]
["bitfinex","ETHUSD",1769797733201,1.7214348,2669.7,2667.9,15.79871298]
["bitfinex","ETHUSD",1769797733416,1.69281019,2669.9,2667.9,15.79871298]
["bitfinex","ETHUSD",1769797733581,0.785,2669.8,2667.9,15.79871298]
["bitfinex","ETHUSD",1769797733891,0.01499784,2669.5,2667.9,15.79871298]
["bitfinex","ETHUSD",1769797734099,0.93646988,2669.6,2667.9,13.68095939]
["bitfinex","ETHUSD",1769797734427,0.79999784,2669.5,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797734702,0.01499784,2668.3,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797734904,0.01499784,2668.2,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797735064,0.79999784,2668.1,2666.8,0.93742842]
["bitfinex","ETHUSD",1769797735265,0.01499784,2667.9,2666.7,0.9374666]
["bitfinex","ETHUSD",1769797735465,0.79999784,2667.8,2666.2,12.7439011]
["bitfinex","ETHUSD",1769797735692,0.01499784,2667.7,2666.5,0.93755552]
["bitfinex","ETHUSD",1769797735999,0.01499784,2668.0,2666.8,0.93743935]
["bitfinex","ETHUSD",1769797736210,0.9370067,2668.1,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797736413,0.93692613,2668.3,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797736577,1.7218624,2668.5,2666.8,12.7439011]
["bitfinex","ETHUSD",1769797736780,1.73686024,2668.5,2666.9,1.27439011]
["bitfinex","ETHUSD",1769797737090,0.95186024,2668.5,2666.9,1.27439011]
["bitfinex","ETHUSD",1769797737487,0.01499784,2668.3,2666.9,14.01829121]
["bitfinex","ETHUSD",1769797737794,0.95186024,2668.5,2666.9,14.01829121]
["bitfinex","ETHUSD",1769797738119,1.72180249,2668.7,2667.1,12.7439011]
["bitfinex","ETHUSD",1769797738303,1.31449705,2668.7,2667.1,12.7439011]
["bitfinex","ETHUSD",1769797738470,0.01499784,2668.6,2667.1,12.7439011]
["bitfinex","ETHUSD",1769797738978,0.11739784,2669.1,2667.0,2.33921194]
["bitfinex","ETHUSD",1769797738979,0.1024,2669.4,2667.2,12.7439011]
["bitfinex","ETHUSD",1769797739177,0.19589638,2670.2,2667.2,12.7439011]
["bitfinex","ETHUSD",1769797739178,0.95059757,2669.8,2667.5,12.7439011]
["bitfinex","ETHUSD",1769797739373,0.01579784,2669.6,2667.5,12.7439011]
["bitfinex","ETHUSD",1769797739702,0.0008,2669.6,2667.5,12.7439011]
["bitfinex","ETHUSD",1769797740103,0.0008,2669.6,2667.6,0.93717198]
["bitfinex","ETHUSD",1769797740305,0.01499784,2669.5,2667.7,12.7439011]
["bitfinex","ETHUSD",1769797740502,0.01499784,2669.3,2667.8,1.36810731]
["bitfinex","ETHUSD",1769797740732,0.01499784,2669.5,2667.8,14.11200841]
["bitfinex","ETHUSD",1769797741025,0.0008,2669.6,2667.8,14.11200841]
["bitfinex","ETHUSD",1769797742119,0.0008,2669.6,2667.9,0.9370666]
["bitfinex","ETHUSD",1769797742336,0.0008,2669.6,2667.9,13.6809677]
["bitfinex","ETHUSD",1769797742502,0.0008,2669.6,2668.1,12.7439011]
["bitfinex","ETHUSD",1769797743525,4.5301488,2670.2,2668.1,12.7439011]
["bitfinex","ETHUSD",1769797743526,0.93631768,2670.1,2668.1,12.7439011]
["bitfinex","ETHUSD",1769797743821,0.95131552,2670.1,2668.1,12.7439011]
["bitfinex","ETHUSD",1769797744128,0.95131552,2670.1,2668.2,0.93696124]
["bitfinex","ETHUSD",1769797744443,0.95131552,2670.1,2668.3,12.7439011]
["bitfinex","ETHUSD",1769797744625,0.95131552,2670.1,2668.4,1.36808623]
["bitfinex","ETHUSD",1769797744799,0.93631768,2670.1,2668.4,14.11198733]
["bitfinex","ETHUSD",1769797745307,0.93611922,2670.6,2668.4,14.11198733]
["bitfinex","ETHUSD",1769797745889,0.01499784,2670.5,2668.4,14.11198733]
["bitfinex","ETHUSD",1769797746287,0.93618933,2670.4,2668.6,12.7439011]
["bitfinex","ETHUSD",1769797746494,1.40578378,2670.4,2668.8,13.51684418]
["bitfinex","ETHUSD",1769797746990,0.01499784,2670.8,2668.8,13.51684418]
["bitfinex","ETHUSD",1769797747301,0.93580385,2671.5,2669.0,13.53184202]
["bitfinex","ETHUSD",1769797747626,0.93580385,2671.5,2669.5,13.51684418]
["bitfinex","ETHUSD",1769797747925,0.46790193,2671.4,2669.7,13.51684418]
["bitfinex","ETHUSD",1769797748106,0.93579401,2671.6,2669.7,13.51684418]
["bitfinex","ETHUSD",1769797748302,0.01499784,2671.8,2669.9,13.51684418]
["bitfinex","ETHUSD",1769797748703,0.93566375,2671.9,2669.9,13.51684418]
["bitfinex","ETHUSD",1769797749098,0.9356487,2672.0,2669.9,13.51684418]
["bitfinex","ETHUSD",1769797749803,0.01499784,2671.5,2669.9,13.51684418]
["bitfinex","ETHUSD",1769797750010,0.01499784,2671.5,2669.9,15.33672846]
["bitfinex","ETHUSD",1769797751239,0.93569877,2671.8,2670.1,13.51684418]
["bitfinex","ETHUSD",1769797751600,0.93562874,2672.0,2670.1,13.51684418]
["bitfinex","ETHUSD",1769797751797,0.93561767,2672.1,2670.3,13.51684418]
["bitfinex","ETHUSD",1769797752020,0.95061551,2672.1,2670.3,13.51684418]
["bitfinex","ETHUSD",1769797752222,0.01499784,2671.7,2670.3,13.51684418]
["bitfinex","ETHUSD",1769797752503,0.93583888,2671.4,2670.0,0.93632958]
["bitfinex","ETHUSD",1769797752702,3.74308908,2671.6,2670.0,14.45317376]
["bitfinex","ETHUSD",1769797752929,0.95066159,2671.9,2670.0,14.45317376]
["bitfinex","ETHUSD",1769797753233,0.93553956,2672.3,2670.0,14.45317376]
["bitfinex","ETHUSD",1769797753420,0.001,2672.6,2670.4,0.01499784]
["bitfinex","ETHUSD",1769797753604,0.001,2672.6,2670.7,13.51684418]
["bitfinex","ETHUSD",1769797753807,0.001,2672.6,2670.6,0.01499784]
["bitfinex","ETHUSD",1769797753808,0.001,2672.6,2670.9,13.51684418]
["bitfinex","ETHUSD",1769797754016,0.01499784,2673.5,2670.8,2.15318204]
["bitfinex","ETHUSD",1769797754017,0.93519407,2673.3,2671.2,13.53184202]
["bitfinex","ETHUSD",1769797754303,0.93499887,2673.8,2671.8,13.51684418]
["bitfinex","ETHUSD",1769797754637,0.5473795,2673.9,2672.0,13.51684418]
["bitfinex","ETHUSD",1769797754810,0.001,2674.1,2672.4,13.51684418]
["bitfinex","ETHUSD",1769797755014,0.001,2674.1,2672.6,13.51684418]
["bitfinex","ETHUSD",1769797755540,0.01499784,2675.2,2673.0,13.51684418]
["bitfinex","ETHUSD",1769797755541,0.93453291,2675.2,2673.0,13.51684418]
["bitfinex","ETHUSD",1769797755748,0.93453291,2675.2,2672.9,0.01499784]
["bitfinex","ETHUSD",1769797755749,0.93436986,2675.6,2673.4,13.51684418]
["bitfinex","ETHUSD",1769797756054,0.01499784,2675.4,2673.4,13.51684418]
["bitfinex","ETHUSD",1769797756249,0.01499784,2675.4,2673.6,13.51684418]
["bitfinex","ETHUSD",1769797756453,0.9493677,2675.6,2673.5,1.4316842]
["bitfinex","ETHUSD",1769797756454,0.01499784,2675.1,2673.5,1.4316842]
["bitfinex","ETHUSD",1769797756752,0.93450956,2675.2,2673.4,14.45198295]
["bitfinex","ETHUSD",1769797756960,0.1024,2675.5,2673.4,14.45198295]
["bitfinex","ETHUSD",1769797756961,0.9344397,2675.4,2673.4,14.45198295]
["bitfinex","ETHUSD",1769797757150,0.1024,2675.5,2673.4,14.45198295]
["bitfinex","ETHUSD",1769797757321,0.93416037,2676.2,2674.1,13.51684418]
["bitfinex","ETHUSD",1769797757523,3.73661905,2676.3,2674.5,13.51684418]
["bitfinex","ETHUSD",1769797757524,0.93414112,2676.3,2674.5,13.51684418]
["bitfinex","ETHUSD",1769797757725,0.01499784,2675.8,2673.9,13.51684418]
["bitfinex","ETHUSD",1769797758037,0.01499784,2676.0,2673.9,13.51684418]
["bitfinex","ETHUSD",1769797758561,0.93440478,2675.5,2673.9,13.51684418]
["bitfinex","ETHUSD",1769797758717,0.93440478,2675.5,2673.9,14.45179921]
["bitfinex","ETHUSD",1769797758919,0.93433494,2675.7,2673.9,14.45180694]
["bitfinex","ETHUSD",1769797759142,0.01499784,2675.4,2673.4,0.93511493]
["bitfinex","ETHUSD",1769797759416,0.01499784,2675.3,2673.5,3.74040209]
["bitfinex","ETHUSD",1769797759621,0.1024,2675.5,2673.7,14.45184794]
["bitfinex","ETHUSD",1769797759931,0.1024,2675.5,2673.9,14.45180396]
["bitfinex","ETHUSD",1769797760130,0.1024,2675.5,2673.9,14.03397369]
["bitfinex","ETHUSD",1769797760131,0.11739784,2675.5,2673.9,14.03397369]
["bitfinex","ETHUSD",1769797760442,0.11739784,2675.5,2673.9,13.51684418]
["bitfinex","ETHUSD",1769797760644,0.9344397,2675.4,2673.9,14.45180239]
["bitfinex","ETHUSD",1769797760838,0.9344286,2675.5,2673.9,14.45180239]
["bitfinex","ETHUSD",1769797761218,3.73760931,2675.6,2673.9,14.45180239]
["bitfinex","ETHUSD",1769797761219,0.93438731,2675.6,2673.9,14.45180239]
["bitfinex","ETHUSD",1769797761455,0.93423019,2676.0,2674.0,15.33602394]
["bitfinex","ETHUSD",1769797761620,0.01499784,2675.8,2674.0,15.33602394]
["bitfinex","ETHUSD",1769797762134,0.01499784,2675.4,2674.0,13.51684418]
["bitfinex","ETHUSD",1769797762340,0.01499784,2675.2,2673.4,14.45198243]
["bitfinex","ETHUSD",1769797762733,0.9345445,2675.1,2673.4,14.45194854]
["bitfinex","ETHUSD",1769797763225,0.9344988,2675.3,2673.4,14.45194854]
["bitfinex","ETHUSD",1769797763429,0.9344988,2675.3,2673.4,14.46694638]
["bitfinex","ETHUSD",1769797763631,0.54562776,2675.2,2673.6,13.51684418]
["bitfinex","ETHUSD",1769797763953,3.73706042,2676.1,2674.4,13.51684418]
["bitfinex","ETHUSD",1769797764154,0.01499784,2676.0,2674.4,13.51684418]
["bitfinex","ETHUSD",1769797764478,1.40123085,2676.2,2674.4,13.51684418]
["bitfinex","ETHUSD",1769797764651,3.7366415,2676.3,2674.6,13.51684418]
["bitfinex","ETHUSD",1769797764863,1.71810947,2676.4,2674.6,13.51684418]
["bitfinex","ETHUSD",1769797765020,0.784,2676.6,2674.6,13.51684418]
["bitfinex","ETHUSD",1769797765220,0.1024,2676.7,2674.6,13.51684418]
["bitfinex","ETHUSD",1769797765736,0.93395098,2676.8,2674.8,13.51684418]
["bitfinex","ETHUSD",1769797765958,0.01499784,2678.3,2675.0,13.53184202]
["bitfinex","ETHUSD",1769797766119,6.58881014,2678.6,2675.0,13.53184202]
["bitfinex","ETHUSD",1769797766120,0.01499784,2678.2,2675.9,13.51684418]
["bitfinex","ETHUSD",1769797766318,0.01499784,2678.6,2675.8,0.1024]
["bitfinex","ETHUSD",1769797766319,1.12787711,2678.6,2676.1,13.53184202]
["bitfinex","ETHUSD",1769797766543,1.12787711,2678.6,2676.4,13.51684418]
["bitfinex","ETHUSD",1769797766753,1.12787711,2678.6,2676.0,0.784]
["bitfinex","ETHUSD",1769797766754,0.01499784,2677.9,2676.0,0.93420999]
["bitfinex","ETHUSD",1769797766918,0.01499784,2678.1,2675.6,0.784]
["bitfinex","ETHUSD",1769797766919,0.48760727,2678.5,2676.5,14.45089644]
["bitfinex","ETHUSD",1769797767121,0.50260511,2678.5,2676.5,14.45089644]
["bitfinex","ETHUSD",1769797767572,0.48760727,2678.5,2676.5,14.45089644]
["bitfinex","ETHUSD",1769797767864,0.48760727,2678.5,2676.5,14.44829644]
["bitfinex","ETHUSD",1769797768033,0.01499784,2678.4,2676.6,15.33529609]
["bitfinex","ETHUSD",1769797768216,0.48760727,2678.5,2676.6,15.33529609]
["bitfinex","ETHUSD",1769797768820,0.93339307,2678.4,2676.8,13.51684418]
["bitfinex","ETHUSD",1769797769018,0.93339307,2678.4,2676.6,5.55439542]
["bitfinex","ETHUSD",1769797769019,0.94839091,2678.4,2676.6,2.75246274]
["bitfinex","ETHUSD",1769797769242,0.01499784,2678.0,2676.3,1.71810433]
["bitfinex","ETHUSD",1769797769444,0.01499784,2677.8,2675.7,3.73723879]
["bitfinex","ETHUSD",1769797769632,0.01499784,2677.5,2675.6,17.25428958]
["bitfinex","ETHUSD",1769797769849,0.01499784,2677.3,2675.7,1.72542896]
["bitfinex","ETHUSD",1769797770022,0.01499784,2677.3,2675.0,3.75321376]
["bitfinex","ETHUSD",1769797770023,0.01499784,2677.3,2675.2,0.93449769]
["bitfinex","ETHUSD",1769797770223,0.01499784,2677.1,2675.5,0.93440259]
["bitfinex","ETHUSD",1769797770551,0.01499784,2677.1,2674.8,0.784]
["bitfinex","ETHUSD",1769797770552,0.01499784,2677.0,2675.1,13.51684418]
["bitfinex","ETHUSD",1769797770763,0.01499784,2677.0,2674.1,3.75456338]
["bitfinex","ETHUSD",1769797770764,0.01499784,2676.4,2674.5,13.51684418]
["bitfinex","ETHUSD",1769797770982,0.94922803,2676.0,2674.5,14.4515698]
["bitfinex","ETHUSD",1769797771134,0.46861488,2675.9,2674.5,16.27063082]
["bitfinex","ETHUSD",1769797771336,0.46861488,2675.9,2674.5,15.3359052]
["bitfinex","ETHUSD",1769797771536,0.01499784,2675.6,2673.9,13.51684418]
["bitfinex","ETHUSD",1769797772283,0.46861488,2675.9,2674.2,13.51684418]
["bitfinex","ETHUSD",1769797772439,0.46861488,2675.9,2674.5,0.93475235]
["bitfinex","ETHUSD",1769797772632,10.5142172,2677.0,2674.5,14.45159653]
["bitfinex","ETHUSD",1769797772633,0.93405566,2676.5,2674.5,14.45159653]
["bitfinex","ETHUSD",1769797772858,1.71796432,2676.8,2674.5,14.45159653]
["bitfinex","ETHUSD",1769797773157,1.73296216,2676.8,2674.7,13.51684418]
["bitfinex","ETHUSD",1769797773858,0.01499784,2676.4,2674.7,13.51684418]
["bitfinex","ETHUSD",1769797774168,0.01499784,2676.4,2674.7,14.96200383]
["bitfinex","ETHUSD",1769797774494,0.93396432,2676.8,2674.7,14.96200383]
["bitfinex","ETHUSD",1769797774841,0.01499784,2676.4,2674.7,15.89666729]
["bitfinex","ETHUSD",1769797775071,0.93405566,2676.5,2674.7,15.89666729]
["bitfinex","ETHUSD",1769797775373,0.01499784,2676.3,2674.7,14.96200383]
["bitfinex","ETHUSD",1769797775572,0.01499784,2676.3,2674.7,14.45152588]
["bitfinex","ETHUSD",1769797775870,0.01499784,2676.3,2674.7,13.51684418]
["bitfinex","ETHUSD",1769797776070,0.01499784,2676.1,2674.7,13.51684418]
["bitfinex","ETHUSD",1769797776378,0.01499784,2676.3,2674.7,13.51684418]
["bitfinex","ETHUSD",1769797776869,0.01499784,2676.3,2674.7,14.45150294]
["bitfinex","ETHUSD",1769797777073,0.93416037,2676.2,2674.7,15.3358747]
["bitfinex","ETHUSD",1769797777380,0.01499784,2675.9,2674.1,13.84555809]
["bitfinex","ETHUSD",1769797777541,0.01499784,2675.3,2673.6,0.002]
["bitfinex","ETHUSD",1769797777739,0.01499784,2675.3,2673.6,0.93706437]
["bitfinex","ETHUSD",1769797777969,0.783,2675.5,2673.8,13.84555809]
["bitfinex","ETHUSD",1769797778140,0.783,2675.5,2674.0,13.84555809]
["bitfinex","ETHUSD",1769797778646,0.783,2675.5,2674.0,15.32360837]
["bitfinex","ETHUSD",1769797779075,0.783,2675.5,2674.0,16.25851598]
["bitfinex","ETHUSD",1769797779076,0.9344397,2675.4,2674.0,16.25851598]
["bitfinex","ETHUSD",1769797779387,0.9344397,2675.4,2673.6,0.93706807]
["bitfinex","ETHUSD",1769797779673,0.9344397,2675.4,2673.8,0.93497959]
["bitfinex","ETHUSD",1769797779848,1.7184397,2675.4,2673.8,0.93497645]
["bitfinex","ETHUSD",1769797780049,1.7184397,2675.4,2673.7,13.84555809]
["bitfinex","ETHUSD",1769797780050,0.01499784,2675.3,2674.2,0.002]
["bitfinex","ETHUSD",1769797780576,0.01499784,2675.0,2673.6,0.002]
["bitfinex","ETHUSD",1769797780778,0.01499784,2674.6,2673.6,0.002]
["bitfinex","ETHUSD",1769797780947,0.01499784,2674.6,2673.4,0.002]
["bitfinex","ETHUSD",1769797780948,0.01499784,2674.8,2673.4,0.002]
["bitfinex","ETHUSD",1769797781148,0.93468426,2674.7,2673.4,0.002]
["bitfinex","ETHUSD",1769797781477,0.93450956,2675.2,2673.4,0.002]
["bitfinex","ETHUSD",1769797781680,0.93450956,2675.2,2673.4,13.84755809]
["bitfinex","ETHUSD",1769797781847,0.01499784,2674.9,2673.4,0.002]
["bitfinex","ETHUSD",1769797782358,0.1024,2675.1,2673.4,13.84755809]
["bitfinex","ETHUSD",1769797782686,0.93449803,2675.3,2673.4,13.84755809]
["bitfinex","ETHUSD",1769797783002,0.784,2675.4,2673.6,13.84555809]
["bitfinex","ETHUSD",1769797783285,0.784,2675.4,2673.8,13.84555809]
["bitfinex","ETHUSD",1769797783595,0.784,2675.4,2673.8,13.86055593]
["bitfinex","ETHUSD",1769797783748,0.784,2675.4,2673.8,14.64455593]
["bitfinex","ETHUSD",1769797784384,3.73668588,2676.2,2673.8,14.64455593]
["bitfinex","ETHUSD",1769797784385,0.93416037,2676.2,2673.8,14.64455593]
["bitfinex","ETHUSD",1769797784547,0.46707737,2676.1,2674.1,13.84555809]
["bitfinex","ETHUSD",1769797785258,0.93423019,2676.0,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797785878,1.40129422,2676.1,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797786080,0.46707737,2676.1,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797786273,3.73650805,2676.3,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797786274,0.93413728,2676.3,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797787174,0.93405566,2676.5,2674.5,13.84555809]
["bitfinex","ETHUSD",1769797788144,0.01499784,2676.4,2674.5,13.84555809]
["bitfinex","ETHUSD",1769797788576,0.01499784,2676.0,2674.5,13.84555809]
["bitfinex","ETHUSD",1769797788781,0.01499784,2675.8,2674.3,0.93482078]
["bitfinex","ETHUSD",1769797788955,0.11739784,2676.4,2674.3,15.24780595]
["bitfinex","ETHUSD",1769797789348,0.93412547,2676.3,2674.3,15.24780595]
["bitfinex","ETHUSD",1769797789767,0.94912331,2676.3,2674.3,15.24780595]
["bitfinex","ETHUSD",1769797789976,0.01499784,2675.9,2674.3,15.24780595]
["bitfinex","ETHUSD",1769797790281,0.01499784,2675.7,2673.9,1.55795898]
["bitfinex","ETHUSD",1769797790484,0.01499784,2675.9,2674.3,0.93482233]
["bitfinex","ETHUSD",1769797790982,0.01499784,2675.8,2674.3,0.93482233]
["bitfinex","ETHUSD",1769797791164,0.01499784,2676.0,2674.3,0.93482233]
["bitfinex","ETHUSD",1769797791365,0.9342651,2675.9,2674.3,13.84555809]
["bitfinex","ETHUSD",1769797791579,0.9342651,2675.9,2674.4,1.75849036]
["bitfinex","ETHUSD",1769797791877,0.9490535,2676.5,2674.6,13.84555809]
["bitfinex","ETHUSD",1769797792071,0.93405566,2676.5,2674.6,13.84555809]
["bitfinex","ETHUSD",1769797793445,0.9490535,2676.5,2674.7,14.78024235]
["bitfinex","ETHUSD",1769797793645,0.9490535,2676.5,2674.6,3.73873705]
["bitfinex","ETHUSD",1769797793646,0.46862762,2676.4,2674.6,0.93471436]
["bitfinex","ETHUSD",1769797793845,0.01499784,2676.3,2674.6,0.93471436]
["bitfinex","ETHUSD",1769797794088,3.73722267,2676.6,2674.6,0.93471436]
["bitfinex","ETHUSD",1769797794089,0.001,2676.6,2674.7,13.84555809]
["bitfinex","ETHUSD",1769797794262,10.49327936,2678.7,2675.9,13.84555809]
["bitfinex","ETHUSD",1769797794263,0.93363707,2677.7,2675.9,13.84555809]
["bitfinex","ETHUSD",1769797794580,0.01499784,2677.5,2675.9,13.84555809]
["bitfinex","ETHUSD",1769797794808,0.01499784,2677.3,2675.4,13.84555809]
["bitfinex","ETHUSD",1769797794951,0.01499784,2677.1,2675.4,13.84555809]
["bitfinex","ETHUSD",1769797795149,0.1024,2677.3,2675.4,13.84555809]
["bitfinex","ETHUSD",1769797795385,0.93391609,2676.9,2675.5,2.31892977]
["bitfinex","ETHUSD",1769797795585,0.93374168,2677.4,2675.5,16.16448786]
["bitfinex","ETHUSD",1769797795762,0.01499784,2677.1,2675.5,16.16448786]
["bitfinex","ETHUSD",1769797795961,0.01499784,2677.1,2675.5,14.77993205]
["bitfinex","ETHUSD",1769797796176,0.1024,2677.3,2675.5,14.77993205]
["bitfinex","ETHUSD",1769797796378,0.11739784,2677.3,2675.5,14.77993205]
["bitfinex","ETHUSD",1769797796957,0.01499784,2677.1,2675.5,14.77993205]
["bitfinex","ETHUSD",1769797797158,0.11739784,2677.3,2675.5,14.77993205]
["bitfinex","ETHUSD",1769797797484,0.93381144,2677.2,2675.7,0.93433494]
["bitfinex","ETHUSD",1769797797695,0.93381144,2677.2,2675.7,14.77989303]
["bitfinex","ETHUSD",1769797798358,0.79799784,2677.5,2675.7,14.77989303]
["bitfinex","ETHUSD",1769797798359,0.01499784,2677.5,2675.7,14.77989303]
["bitfinex","ETHUSD",1769797798553,0.001,2679.0,2675.7,14.77989303]
["bitfinex","ETHUSD",1769797798554,0.01499784,2678.4,2676.1,13.84555809]
["bitfinex","ETHUSD",1769797798753,0.01499784,2678.2,2676.1,13.84555809]
["bitfinex","ETHUSD",1769797798949,0.01499784,2678.0,2676.2,1.38605559]
["bitfinex","ETHUSD",1769797799186,0.01499784,2678.4,2676.2,15.23161368]
["bitfinex","ETHUSD",1769797799358,0.01499784,2678.1,2676.2,15.23161368]
["bitfinex","ETHUSD",1769797799551,0.1024,2678.2,2676.3,0.93412547]
["bitfinex","ETHUSD",1769797799750,0.01499784,2678.0,2676.3,14.77968356]
["bitfinex","ETHUSD",1769797799999,0.1024,2678.2,2676.3,16.76990766]
["bitfinex","ETHUSD",1769797800364,0.783,2678.3,2676.3,16.7849055]
["bitfinex","ETHUSD",1769797800560,0.783,2678.3,2676.6,13.84555809]
["bitfinex","ETHUSD",1769797801169,0.1024,2678.3,2676.6,13.84555809]
["bitfinex","ETHUSD",1769797801369,0.01499784,2678.1,2676.3,2.92434957]
["bitfinex","ETHUSD",1769797801575,0.01499784,2678.1,2676.3,14.77968356]
["bitfinex","ETHUSD",1769797801809,0.93332337,2678.6,2676.3,14.77968356]
["bitfinex","ETHUSD",1769797802096,10.49426936,2679.5,2676.3,14.77968356]
["bitfinex","ETHUSD",1769797802097,0.93271773,2680.4,2678.3,0.01499784]
["bitfinex","ETHUSD",1769797802283,3.73001568,2681.0,2678.6,13.84555809]
["bitfinex","ETHUSD",1769797802284,0.01499784,2680.9,2678.6,13.84555809]
["bitfinex","ETHUSD",1769797802593,0.01499784,2680.9,2676.8,13.84555809]
["bitfinex","ETHUSD",1769797802594,0.01499784,2679.0,2676.8,13.84555809]
["bitfinex","ETHUSD",1769797802778,0.01499784,2679.0,2676.9,2.27085362]
["bitfinex","ETHUSD",1769797802779,0.01499784,2678.3,2676.9,2.27085362]
["bitfinex","ETHUSD",1769797802977,0.01499784,2678.7,2676.9,2.27085362]
["bitfinex","ETHUSD",1769797802978,0.01499784,2678.7,2676.9,2.03728332]
["bitfinex","ETHUSD",1769797803202,0.2335703,2679.4,2677.3,0.01499784]
["bitfinex","ETHUSD",1769797803360,0.2335703,2679.7,2678.2,0.01499784]
["bitfinex","ETHUSD",1769797803699,0.93262702,2680.6,2678.5,14.7788933]
["bitfinex","ETHUSD",1769797803988,0.01499784,2680.3,2678.5,13.84555809]
["bitfinex","ETHUSD",1769797804199,0.01499784,2680.2,2678.5,14.77891021]
["bitfinex","ETHUSD",1769797804369,0.01499784,2680.2,2677.8,0.01499784]
["bitfinex","ETHUSD",1769797804370,0.01499784,2679.9,2677.8,13.84555809]
["bitfinex","ETHUSD",1769797804559,0.01499784,2679.9,2677.7,0.783]
["bitfinex","ETHUSD",1769797804560,0.01499784,2680.4,2678.5,0.93335257]
["bitfinex","ETHUSD",1769797804760,4.10500703,2680.8,2678.7,13.84555809]
["bitfinex","ETHUSD",1769797804761,1.15749894,2680.8,2678.7,13.84555809]
["bitfinex","ETHUSD",1769797805063,0.783,2680.8,2679.4,13.84555809]
["bitfinex","ETHUSD",1769797805371,1.71555818,2680.8,2678.8,15.23161368]
["bitfinex","ETHUSD",1769797805783,0.93255818,2680.8,2678.9,0.93321885]
["bitfinex","ETHUSD",1769797805984,3.73026123,2681.5,2679.1,13.84555809]
["bitfinex","ETHUSD",1769797805985,0.93238354,2681.4,2679.1,13.84555809]
["bitfinex","ETHUSD",1769797806187,0.001,2681.5,2680.3,13.84555809]
["bitfinex","ETHUSD",1769797806499,0.19496644,2682.6,2681.0,0.01499784]
["bitfinex","ETHUSD",1769797806797,0.01499784,2683.5,2681.0,0.01499784]
["bitfinex","ETHUSD",1769797806798,0.93179276,2683.0,2681.1,12.76971785]
["bitfinex","ETHUSD",1769797807000,0.94665171,2683.4,2681.3,12.76971785]
["bitfinex","ETHUSD",1769797807417,0.01499784,2683.7,2681.3,12.76971785]
["bitfinex","ETHUSD",1769797807560,0.01499784,2683.9,2680.9,0.79799784]
["bitfinex","ETHUSD",1769797807561,3.72522723,2684.6,2682.2,12.76971785]
["bitfinex","ETHUSD",1769797807760,0.95011052,2684.7,2682.8,0.93186223]
["bitfinex","ETHUSD",1769797807761,1.39881708,2684.5,2682.8,0.93186223]
["bitfinex","ETHUSD",1769797808073,0.0188731,2684.7,2683.3,12.76971785]
["bitfinex","ETHUSD",1769797808316,0.783,2685.7,2684.1,0.01499784]
["bitfinex","ETHUSD",1769797808317,1.7138593,2685.7,2684.1,0.01499784]
["bitfinex","ETHUSD",1769797808513,10.51691373,2687.5,2683.9,0.01499784]
["bitfinex","ETHUSD",1769797808514,0.9303364,2687.2,2684.6,12.76971785]
["bitfinex","ETHUSD",1769797808840,0.9303364,2687.2,2683.4,12.76971785]
["bitfinex","ETHUSD",1769797808841,0.01499784,2685.4,2683.4,12.76971785]
["bitfinex","ETHUSD",1769797809137,0.01499784,2685.9,2683.6,12.76971785]
["bitfinex","ETHUSD",1769797809325,0.19447842,2687.1,2684.6,12.76971785]
["bitfinex","ETHUSD",1769797809546,0.19447842,2687.1,2685.2,12.76971785]
["bitfinex","ETHUSD",1769797809698,0.19447842,2687.1,2685.1,0.01499784]
["bitfinex","ETHUSD",1769797809699,0.11447617,2687.3,2685.6,12.76971785]
["bitfinex","ETHUSD",1769797809902,0.11447617,2687.3,2685.1,0.01499784]
["bitfinex","ETHUSD",1769797809903,4.325901,2687.2,2685.1,0.01499784]
["bitfinex","ETHUSD",1769797810097,4.325901,2687.2,2683.6,6.54227292]
["bitfinex","ETHUSD",1769797810098,10.67975165,2686.9,2683.5,12.76971785]
["bitfinex","ETHUSD",1769797810303,0.01499784,2685.8,2683.5,12.76971785]
["bitfinex","ETHUSD",1769797810537,0.01499784,2685.5,2683.5,13.70131741]
["bitfinex","ETHUSD",1769797810737,0.01499784,2685.5,2683.5,12.76971785]
["bitfinex","ETHUSD",1769797810738,0.01499784,2685.1,2683.5,12.76971785]
["bitfinex","ETHUSD",1769797810923,0.01499784,2685.1,2682.3,1.29346941]
["bitfinex","ETHUSD",1769797810924,0.01499784,2684.1,2682.3,1.27847157]
["bitfinex","ETHUSD",1769797811110,0.01499784,2684.1,2682.3,12.76971785]
["bitfinex","ETHUSD",1769797811111,0.01499784,2683.7,2682.3,12.76971785]
["bitfinex","ETHUSD",1769797811315,0.01499784,2683.4,2681.6,12.76971785]
["bitfinex","ETHUSD",1769797811543,0.01499784,2682.8,2680.9,12.76971785]
["bitfinex","ETHUSD",1769797811855,0.01499784,2682.5,2681.0,12.76971785]
["bitfinex","ETHUSD",1769797812003,0.01499784,2682.1,2680.2,12.76971785]
["bitfinex","ETHUSD",1769797812206,0.01499784,2682.4,2680.5,3.73060212]
["bitfinex","ETHUSD",1769797812401,0.1024,2683.1,2681.0,0.93248365]
["bitfinex","ETHUSD",1769797812702,6.52727508,2684.3,2681.0,0.93248365]
["bitfinex","ETHUSD",1769797812703,0.01499784,2684.8,2682.2,12.76971785]
["bitfinex","ETHUSD",1769797812910,12.44429051,2685.3,2683.0,12.76971785]
["bitfinex","ETHUSD",1769797812911,2.61201405,2685.3,2683.0,12.76971785]
["bitfinex","ETHUSD",1769797813139,0.01499784,2684.8,2683.0,12.76971785]
["bitfinex","ETHUSD",1769797813436,0.01499784,2684.9,2683.0,12.76971785]
["bitfinex","ETHUSD",1769797813738,0.01499784,2684.6,2682.4,0.01499784]
["bitfinex","ETHUSD",1769797814052,0.01499784,2683.7,2682.3,12.76971785]
["bitfinex","ETHUSD",1769797814205,0.01499784,2683.7,2682.2,0.93204074]
["bitfinex","ETHUSD",1769797814406,0.01499784,2683.7,2680.8,12.76971785]
["bitfinex","ETHUSD",1769797814407,0.01499784,2683.0,2680.8,12.76971785]
["bitfinex","ETHUSD",1769797814708,0.01499784,2683.2,2680.9,14.04818942]
["bitfinex","ETHUSD",1769797814709,0.01499784,2682.7,2680.9,14.04818942]
["bitfinex","ETHUSD",1769797815015,0.01499784,2682.6,2680.9,14.98070348]
["bitfinex","ETHUSD",1769797815210,0.01499784,2682.4,2680.9,14.04818942]
["bitfinex","ETHUSD",1769797815433,0.01499784,2682.0,2680.2,13.70246328]
["bitfinex","ETHUSD",1769797815633,0.01499784,2682.2,2680.5,0.93265787]
["bitfinex","ETHUSD",1769797815634,0.79699784,2682.2,2680.5,0.93265787]
["bitfinex","ETHUSD",1769797815935,0.93217495,2681.9,2680.2,13.70246694]
["bitfinex","ETHUSD",1769797816134,0.93210543,2682.1,2680.2,13.70246694]
["bitfinex","ETHUSD",1769797816306,1.72910327,2682.1,2680.2,13.70246694]
["bitfinex","ETHUSD",1769797816507,0.01499784,2681.7,2679.5,12.76971785]
["bitfinex","ETHUSD",1769797816704,0.01499784,2681.6,2679.5,12.76971785]
["bitfinex","ETHUSD",1769797816947,0.782,2681.5,2680.2,0.93276535]
["bitfinex","ETHUSD",1769797817252,0.782,2681.5,2679.5,13.70271649]
["bitfinex","ETHUSD",1769797817253,0.11739784,2681.4,2679.5,13.70271649]
["bitfinex","ETHUSD",1769797817406,0.79699784,2681.4,2679.5,12.76971785]
["bitfinex","ETHUSD",1769797817605,0.79699784,2681.4,2679.7,0.93291614]
["bitfinex","ETHUSD",1769797817606,0.01499784,2681.4,2679.7,0.93291614]
["bitfinex","ETHUSD",1769797817913,0.93238354,2681.3,2679.7,0.93294025]
["bitfinex","ETHUSD",1769797818113,0.93224447,2681.7,2679.6,2.20993068]
["bitfinex","ETHUSD",1769797818336,0.782,2681.6,2679.6,2.20993068]
["bitfinex","ETHUSD",1769797818543,0.01499784,2681.2,2679.6,1.27697179]
["bitfinex","ETHUSD",1769797818841,0.01499784,2681.1,2679.5,0.93300599]
["bitfinex","ETHUSD",1769797819005,0.01499784,2681.1,2678.3,3.73368815]
["bitfinex","ETHUSD",1769797819006,0.01499784,2680.7,2678.8,12.76971785]
["bitfinex","ETHUSD",1769797819208,0.01499784,2680.3,2678.2,0.002]
["bitfinex","ETHUSD",1769797819408,0.01499784,2679.7,2678.2,1.27937179]
["bitfinex","ETHUSD",1769797819703,0.01499784,2680.3,2678.2,1.27937179]
["bitfinex","ETHUSD",1769797819704,0.01499784,2680.3,2678.5,3.73341957]
["bitfinex","ETHUSD",1769797819904,0.93276621,2680.2,2678.4,0.93339307]
["bitfinex","ETHUSD",1769797820151,0.93276621,2680.2,2678.3,16.50329013]
["bitfinex","ETHUSD",1769797820152,0.01499784,2679.9,2678.3,13.70312317]
["bitfinex","ETHUSD",1769797820362,0.9327421,2680.3,2678.3,13.70312317]
["bitfinex","ETHUSD",1769797820644,0.01499784,2680.1,2678.4,1.87162066]
["bitfinex","ETHUSD",1769797820846,0.01499784,2680.1,2678.2,5.01308347]
["bitfinex","ETHUSD",1769797820847,0.01499784,2679.5,2678.2,1.27937179]
["bitfinex","ETHUSD",1769797821017,0.01499784,2679.1,2678.2,0.002]
["bitfinex","ETHUSD",1769797821352,0.01499784,2679.5,2678.0,3.73609795]
["bitfinex","ETHUSD",1769797821507,0.01499784,2679.5,2678.0,0.002]
["bitfinex","ETHUSD",1769797821508,0.01499784,2679.4,2678.0,0.002]
["bitfinex","ETHUSD",1769797821708,0.01499784,2679.2,2678.0,0.93551133]
["bitfinex","ETHUSD",1769797821948,0.94806445,2679.4,2678.1,0.93347874]
["bitfinex","ETHUSD",1769797822239,1.4792511,2679.4,2678.0,0.93552345]
["bitfinex","ETHUSD",1769797822746,0.54620299,2679.4,2678.0,0.93552345]
["bitfinex","ETHUSD",1769797823041,0.01499784,2679.3,2678.0,0.002]
["bitfinex","ETHUSD",1769797823243,0.01499784,2678.7,2676.7,12.76971785]
["bitfinex","ETHUSD",1769797823431,0.01499784,2678.9,2677.5,0.93368326]
["bitfinex","ETHUSD",1769797823627,0.01499784,2678.7,2677.5,0.93370202]
["bitfinex","ETHUSD",1769797823834,0.01499784,2678.7,2677.4,0.93373809]
["bitfinex","ETHUSD",1769797824032,0.01499784,2678.8,2677.5,0.93370392]
["bitfinex","ETHUSD",1769797824368,0.01499784,2678.4,2676.9,0.002]
["bitfinex","ETHUSD",1769797824522,0.01499784,2678.0,2676.9,0.002]
["bitfinex","ETHUSD",1769797824838,0.01499784,2678.4,2676.9,0.002]
["bitfinex","ETHUSD",1769797825041,0.01499784,2678.0,2676.9,0.002]
["bitfinex","ETHUSD",1769797825335,0.01499784,2677.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797825515,0.01499784,2678.0,2676.9,0.002]
["bitfinex","ETHUSD",1769797825718,0.01499784,2677.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797826332,0.782,2677.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797826535,0.94854913,2678.0,2676.9,0.002]
["bitfinex","ETHUSD",1769797826737,0.79699784,2677.8,2676.9,0.002]
["bitfinex","ETHUSD",1769797826945,0.79699784,2677.8,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797826946,0.11739784,2677.8,2676.1,0.93419528]
["bitfinex","ETHUSD",1769797827144,0.46826475,2677.9,2676.1,13.70391313]
["bitfinex","ETHUSD",1769797827344,0.01499784,2678.3,2676.1,13.70391313]
["bitfinex","ETHUSD",1769797827521,0.782,2678.5,2676.1,13.70391313]
["bitfinex","ETHUSD",1769797827723,0.79699784,2678.4,2676.1,13.70391313]
["bitfinex","ETHUSD",1769797828136,0.94834418,2678.6,2676.3,12.76971785]
["bitfinex","ETHUSD",1769797828137,0.782,2678.6,2676.3,12.76971785]
["bitfinex","ETHUSD",1769797828332,0.01499784,2678.2,2676.3,12.76971785]
["bitfinex","ETHUSD",1769797828546,1.03561885,2678.9,2676.5,12.76971785]
["bitfinex","ETHUSD",1769797828731,0.01499784,2678.8,2676.5,12.76971785]
["bitfinex","ETHUSD",1769797829050,0.782,2678.7,2676.5,12.76971785]
["bitfinex","ETHUSD",1769797829252,0.01499784,2678.3,2676.5,12.76971785]
["bitfinex","ETHUSD",1769797829441,0.01499784,2677.9,2676.5,12.76971785]
["bitfinex","ETHUSD",1769797829763,0.01499784,2678.6,2676.5,14.04668964]
["bitfinex","ETHUSD",1769797829969,0.01499784,2679.2,2676.5,14.04668964]
["bitfinex","ETHUSD",1769797830242,0.93297507,2679.6,2676.5,14.04668964]
["bitfinex","ETHUSD",1769797830243,0.01499784,2679.4,2677.3,12.76971785]
["bitfinex","ETHUSD",1769797830444,0.01499784,2678.8,2677.3,12.76971785]
["bitfinex","ETHUSD",1769797830668,0.01499784,2678.7,2677.3,12.76971785]
["bitfinex","ETHUSD",1769797830810,0.01499784,2678.7,2676.9,3.73552484]
["bitfinex","ETHUSD",1769797830811,0.01499784,2678.3,2676.9,0.93389562]
["bitfinex","ETHUSD",1769797831132,0.01499784,2678.1,2676.9,0.93389562]
["bitfinex","ETHUSD",1769797831313,0.01499784,2678.7,2676.9,0.93389562]
["bitfinex","ETHUSD",1769797831513,0.01499784,2679.3,2676.9,0.93389562]
["bitfinex","ETHUSD",1769797831756,0.01499784,2679.1,2676.9,13.70361347]
["bitfinex","ETHUSD",1769797831933,0.01499784,2678.9,2676.9,13.70361347]
["bitfinex","ETHUSD",1769797832249,0.01499784,2678.0,2676.9,0.93389562]
["bitfinex","ETHUSD",1769797832567,0.01499784,2677.8,2676.3,0.002]
["bitfinex","ETHUSD",1769797832862,0.01499784,2678.0,2676.3,0.002]
["bitfinex","ETHUSD",1769797832863,0.01499784,2678.0,2676.6,0.93400948]
["bitfinex","ETHUSD",1769797833063,0.01499784,2677.7,2676.6,0.93402039]
["bitfinex","ETHUSD",1769797833210,0.01499784,2677.7,2676.5,0.93403226]
["bitfinex","ETHUSD",1769797833211,0.01499784,2677.5,2676.5,0.93403226]
["bitfinex","ETHUSD",1769797833561,0.79799784,2677.4,2676.3,0.002]
["bitfinex","ETHUSD",1769797833720,0.11739784,2678.0,2676.6,0.93400149]
["bitfinex","ETHUSD",1769797833721,0.783,2677.9,2676.6,0.93400149]
["bitfinex","ETHUSD",1769797834059,0.783,2677.9,2676.3,0.002]
["bitfinex","ETHUSD",1769797834060,0.01499784,2676.9,2676.3,0.002]
["bitfinex","ETHUSD",1769797834342,0.01499784,2676.9,2676.0,0.002]
["bitfinex","ETHUSD",1769797834343,0.94894882,2676.8,2676.0,0.002]
["bitfinex","ETHUSD",1769797834577,0.94894882,2676.8,2675.0,0.002]
["bitfinex","ETHUSD",1769797834578,0.01499784,2676.6,2675.0,0.002]
["bitfinex","ETHUSD",1769797834846,3.73580394,2677.0,2675.0,0.002]
["bitfinex","ETHUSD",1769797834847,0.01499784,2677.7,2675.6,13.70408771]
["bitfinex","ETHUSD",1769797835057,0.1024,2677.8,2675.6,13.70408771]
["bitfinex","ETHUSD",1769797835058,0.01499784,2677.6,2675.6,13.70408771]
["bitfinex","ETHUSD",1769797835227,0.01499784,2677.2,2675.6,13.70408771]
["bitfinex","ETHUSD",1769797835544,0.783,2677.1,2675.6,13.70408771]
["bitfinex","ETHUSD",1769797835716,0.01499784,2677.0,2675.5,0.9343942]
["bitfinex","ETHUSD",1769797835912,0.783,2677.1,2675.5,0.9343942]
["bitfinex","ETHUSD",1769797836144,0.93388121,2677.0,2675.5,13.70411205]
["bitfinex","ETHUSD",1769797837268,0.783,2677.1,2675.5,13.70411205]
["bitfinex","ETHUSD",1769797837547,0.93332337,2678.6,2676.1,0.01499784]
["bitfinex","ETHUSD",1769797837721,0.783,2678.5,2676.4,13.69703381]
["bitfinex","ETHUSD",1769797837925,0.79799784,2678.5,2676.4,13.69703381]
["bitfinex","ETHUSD",1769797838231,0.93360221,2677.8,2676.3,0.93411556]
["bitfinex","ETHUSD",1769797838444,0.783,2677.7,2676.3,0.93410014]
["bitfinex","ETHUSD",1769797838619,0.783,2677.7,2675.7,13.69703381]
["bitfinex","ETHUSD",1769797838620,0.01499784,2677.6,2675.7,13.69703381]
["bitfinex","ETHUSD",1769797838963,0.01499784,2677.2,2675.8,1.91785903]
["bitfinex","ETHUSD",1769797839170,0.01499784,2677.2,2675.5,3.73756667]
["bitfinex","ETHUSD",1769797839319,0.01499784,2677.1,2675.1,13.69703381]
["bitfinex","ETHUSD",1769797839522,0.01499784,2677.1,2675.0,0.002]
["bitfinex","ETHUSD",1769797839523,0.783,2677.0,2675.4,13.69703381]
["bitfinex","ETHUSD",1769797839725,0.01499784,2678.2,2675.4,13.69703381]
["bitfinex","ETHUSD",1769797839726,3.74870952,2678.5,2676.5,0.93405566]
["bitfinex","ETHUSD",1769797839953,0.01499784,2677.9,2676.6,0.46702783]
["bitfinex","ETHUSD",1769797840168,0.93367194,2677.6,2675.6,0.93436986]
["bitfinex","ETHUSD",1769797840480,0.01499784,2677.2,2675.5,14.63143037]
["bitfinex","ETHUSD",1769797840756,0.783,2677.1,2675.5,14.63143037]
["bitfinex","ETHUSD",1769797841124,0.01499784,2677.0,2675.5,14.63143037]
["bitfinex","ETHUSD",1769797841557,0.783,2677.3,2675.5,14.63143037]
["bitfinex","ETHUSD",1769797841771,0.79799784,2677.5,2675.6,15.53393876]
["bitfinex","ETHUSD",1769797842094,0.01499784,2677.2,2675.6,15.53393876]
["bitfinex","ETHUSD",1769797842275,0.93391609,2676.9,2675.6,15.53393876]
["bitfinex","ETHUSD",1769797842490,0.93391609,2676.9,2675.3,3.7378572]
["bitfinex","ETHUSD",1769797842491,0.01499784,2676.6,2675.3,0.93445149]
["bitfinex","ETHUSD",1769797842631,0.01499784,2676.2,2675.2,0.93450915]
["bitfinex","ETHUSD",1769797842829,0.01499784,2676.4,2675.4,0.93442087]
["bitfinex","ETHUSD",1769797843071,0.01499784,2676.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797843280,0.01499784,2676.1,2675.0,0.93655931]
["bitfinex","ETHUSD",1769797843462,0.01499784,2676.3,2675.3,0.93445329]
["bitfinex","ETHUSD",1769797843767,0.01499784,2676.3,2675.0,0.002]
["bitfinex","ETHUSD",1769797843969,0.01499784,2676.1,2675.0,0.93655808]
["bitfinex","ETHUSD",1769797844176,0.01499784,2676.3,2675.0,0.93455997]
["bitfinex","ETHUSD",1769797844324,0.94923037,2676.0,2675.0,0.93458335]
["bitfinex","ETHUSD",1769797844529,0.94923037,2676.0,2675.0,3.92e-06]
["bitfinex","ETHUSD",1769797844530,1.41781796,2676.0,2675.0,3.92e-06]
["bitfinex","ETHUSD",1769797844874,1.41781796,2676.0,2674.9,0.93461014]
["bitfinex","ETHUSD",1769797844875,0.46858759,2676.0,2674.9,0.93461014]
["bitfinex","ETHUSD",1769797845045,0.46858759,2676.0,2674.6,0.9346959]
["bitfinex","ETHUSD",1769797845046,0.783,2675.9,2674.6,0.9346959]
["bitfinex","ETHUSD",1769797845366,1.40284144,2676.0,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797845570,1.40282981,2676.0,2674.7,0.93466958]
["bitfinex","ETHUSD",1769797845889,0.59227506,2675.9,2674.7,0.93466639]
["bitfinex","ETHUSD",1769797846092,0.59227506,2675.9,2674.8,0.93464835]
["bitfinex","ETHUSD",1769797846263,0.94929786,2675.8,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797846468,0.93430002,2675.8,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797846657,0.94929786,2675.8,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797846855,1.40443896,2675.8,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797847060,1.71728114,2675.9,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797847694,0.01499784,2675.6,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797847858,0.01499784,2675.2,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797848058,0.01499784,2675.4,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797848263,0.93447463,2675.3,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797848862,0.94945982,2675.4,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797849063,1.40467229,2675.4,2674.5,7.83e-06]
["bitfinex","ETHUSD",1769797849484,0.783,2675.3,2674.3,0.002]
["bitfinex","ETHUSD",1769797849690,0.783,2675.3,2673.7,13.69703381]
["bitfinex","ETHUSD",1769797849691,0.01499784,2675.0,2673.7,13.69703381]
["bitfinex","ETHUSD",1769797849886,0.01499784,2674.5,2673.4,0.002]
["bitfinex","ETHUSD",1769797850063,0.01499784,2674.4,2673.4,0.002]
["bitfinex","ETHUSD",1769797850264,0.93482406,2674.3,2673.4,0.002]
["bitfinex","ETHUSD",1769797850490,0.01499784,2674.2,2673.4,0.002]
["bitfinex","ETHUSD",1769797851263,0.01499784,2674.0,2672.8,0.93533058]
["bitfinex","ETHUSD",1769797851569,0.01499784,2673.7,2672.5,0.93543232]
["bitfinex","ETHUSD",1769797851769,0.01499784,2673.7,2672.3,0.002]
["bitfinex","ETHUSD",1769797851770,0.01499784,2673.3,2672.3,0.002]
["bitfinex","ETHUSD",1769797852594,0.79799784,2673.9,2672.3,0.002]
["bitfinex","ETHUSD",1769797852595,0.94989182,2674.2,2672.3,0.002]
["bitfinex","ETHUSD",1769797852792,0.93489398,2674.1,2672.3,13.69903381]
["bitfinex","ETHUSD",1769797852983,0.783,2674.0,2672.5,13.69703381]
["bitfinex","ETHUSD",1769797853363,0.01499784,2673.9,2672.5,13.69703381]
["bitfinex","ETHUSD",1769797853565,0.01499784,2673.7,2672.5,13.69703381]
["bitfinex","ETHUSD",1769797853788,0.01499784,2673.6,2672.3,0.002]
["bitfinex","ETHUSD",1769797853999,0.01499784,2673.0,2672.3,0.002]
["bitfinex","ETHUSD",1769797854295,0.01499784,2672.6,2671.6,0.93575227]
["bitfinex","ETHUSD",1769797854481,1.73344495,2672.6,2671.4,3.7433314]
["bitfinex","ETHUSD",1769797854659,0.783,2672.6,2671.4,3.7433314]
["bitfinex","ETHUSD",1769797854863,0.01499784,2672.5,2671.3,0.93584861]
["bitfinex","ETHUSD",1769797855072,0.01499784,2672.5,2671.2,3.7624957]
["bitfinex","ETHUSD",1769797855073,0.56251001,2672.5,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797855691,0.01499784,2672.3,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797856069,0.93544914,2672.6,2671.3,13.69703381]
["bitfinex","ETHUSD",1769797856466,3.75667261,2672.7,2671.3,13.69703381]
["bitfinex","ETHUSD",1769797856662,0.01499784,2672.5,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797856865,0.01499784,2672.3,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797857094,0.39216489,2672.5,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797857095,0.784,2672.2,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797857309,0.784,2672.2,2671.4,0.002]
["bitfinex","ETHUSD",1769797857600,0.01499784,2672.1,2671.4,0.002]
["bitfinex","ETHUSD",1769797857966,0.01499784,2672.1,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797858202,0.01339784,2671.9,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797858361,0.93562874,2672.0,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797858565,0.01499784,2671.9,2671.2,0.0188731]
["bitfinex","ETHUSD",1769797859606,0.01499784,2671.9,2670.3,0.9362062]
["bitfinex","ETHUSD",1769797859607,0.01499784,2671.7,2670.3,0.9362062]
["bitfinex","ETHUSD",1769797859818,1.85757299,2672.0,2669.5,13.69703381]
["bitfinex","ETHUSD",1769797860109,0.784,2671.9,2670.5,14.63316198]
["bitfinex","ETHUSD",1769797860410,0.93548869,2672.4,2670.8,13.69703381]
["bitfinex","ETHUSD",1769797860696,0.93548869,2672.4,2670.2,0.01499784]
["bitfinex","ETHUSD",1769797860697,0.01499784,2672.0,2670.3,0.9362182]
["bitfinex","ETHUSD",1769797860886,0.01499784,2671.6,2670.2,14.63328456]
["bitfinex","ETHUSD",1769797861208,0.11739784,2672.3,2670.8,0.93604232]
["bitfinex","ETHUSD",1769797861381,1.31769846,2672.3,2670.8,14.16505769]
["bitfinex","ETHUSD",1769797861582,1.31769846,2672.3,2669.9,0.01499784]
["bitfinex","ETHUSD",1769797861583,0.01499784,2672.1,2669.9,0.01499784]
["bitfinex","ETHUSD",1769797861795,1.31769846,2672.3,2669.7,13.69703381]
["bitfinex","ETHUSD",1769797861796,0.01499784,2671.5,2669.7,13.69703381]
["bitfinex","ETHUSD",1769797861994,0.1024,2672.2,2670.2,13.69703381]
["bitfinex","ETHUSD",1769797861995,0.79899784,2671.8,2670.2,13.69703381]
["bitfinex","ETHUSD",1769797862306,0.01499784,2671.4,2670.2,13.69703381]
["bitfinex","ETHUSD",1769797862470,0.95087175,2671.3,2669.3,14.63360894]
["bitfinex","ETHUSD",1769797862801,0.46943674,2671.2,2669.5,13.69703381]
["bitfinex","ETHUSD",1769797863381,3.74244696,2672.1,2669.5,13.69703381]
["bitfinex","ETHUSD",1769797863382,0.93555871,2672.2,2669.5,13.71203165]
["bitfinex","ETHUSD",1769797863568,0.01499784,2672.0,2669.5,13.71203165]
["bitfinex","ETHUSD",1769797863768,0.93555871,2672.2,2669.7,13.71203165]
["bitfinex","ETHUSD",1769797864008,0.01499784,2672.1,2669.8,0.1024]
["bitfinex","ETHUSD",1769797864217,0.01499784,2672.7,2670.1,13.69703381]
["bitfinex","ETHUSD",1769797864372,0.93545369,2672.5,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797864881,0.01499784,2672.5,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797865086,0.01499784,2672.1,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797865495,0.01499784,2671.9,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797865690,0.01499784,2672.1,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797865691,0.01499784,2671.8,2670.5,13.69703381]
["bitfinex","ETHUSD",1769797866005,0.01499784,2671.6,2670.3,0.93622173]
["bitfinex","ETHUSD",1769797866208,0.01499784,2671.6,2669.9,13.69703381]
["bitfinex","ETHUSD",1769797866408,0.93594399,2671.1,2669.9,13.69703381]
["bitfinex","ETHUSD",1769797866704,0.93594399,2671.1,2669.9,14.63338106]
["bitfinex","ETHUSD",1769797866875,0.95091314,2671.2,2669.9,14.63339608]
["bitfinex","ETHUSD",1769797867072,0.95091314,2671.2,2669.9,13.69703381]
["bitfinex","ETHUSD",1769797867277,0.01499784,2670.8,2669.4,2.77452736]
["bitfinex","ETHUSD",1769797867474,0.01499784,2670.8,2669.5,0.93648023]
["bitfinex","ETHUSD",1769797867679,0.01499784,2670.6,2669.3,13.87303531]
["bitfinex","ETHUSD",1769797867902,0.01499784,2670.8,2669.3,14.80960886]
["bitfinex","ETHUSD",1769797868074,0.01499784,2670.6,2669.4,0.93652028]
["bitfinex","ETHUSD",1769797868278,0.01499784,2670.6,2669.6,0.93646848]
["bitfinex","ETHUSD",1769797868476,0.93615427,2670.5,2669.3,14.80960761]
["bitfinex","ETHUSD",1769797868679,0.01499784,2670.6,2669.4,0.93653527]
["bitfinex","ETHUSD",1769797868910,0.93585415,2671.4,2670.7,0.002]
["bitfinex","ETHUSD",1769797869077,0.11739784,2671.8,2670.7,0.002]
["bitfinex","ETHUSD",1769797869078,0.93572805,2671.8,2670.7,0.002]
["bitfinex","ETHUSD",1769797869412,0.01499784,2671.6,2670.7,0.002]
["bitfinex","ETHUSD",1769797869583,0.01499784,2671.4,2670.7,0.002]
["bitfinex","ETHUSD",1769797869910,1.71955871,2672.2,2670.7,0.002]
["bitfinex","ETHUSD",1769797870109,0.56267698,2672.1,2670.7,0.002]
["bitfinex","ETHUSD",1769797870298,0.54767914,2672.1,2670.7,13.87503531]
["bitfinex","ETHUSD",1769797870496,0.11739784,2672.5,2670.7,13.87503531]
["bitfinex","ETHUSD",1769797870497,0.93548869,2672.4,2670.8,14.80908443]
["bitfinex","ETHUSD",1769797870699,0.01499784,2672.9,2670.8,14.80908443]
["bitfinex","ETHUSD",1769797871008,3.74058493,2673.4,2670.8,14.80908443]
["bitfinex","ETHUSD",1769797871009,0.784,2673.4,2670.8,14.80908443]
["bitfinex","ETHUSD",1769797871305,0.784,2673.4,2671.0,13.87303531]
["bitfinex","ETHUSD",1769797871306,0.11739784,2673.3,2671.0,13.87303531]
["bitfinex","ETHUSD",1769797871508,0.001,2675.0,2671.5,13.87303531]
["bitfinex","ETHUSD",1769797871685,0.001,2675.0,2671.4,0.01499784]
["bitfinex","ETHUSD",1769797871686,0.94978695,2674.4,2672.2,13.87303531]
["bitfinex","ETHUSD",1769797872013,0.93461437,2674.9,2672.4,13.87303531]
["bitfinex","ETHUSD",1769797872212,0.001,2675.0,2672.6,13.87303531]
["bitfinex","ETHUSD",1769797872435,0.001,2675.0,2673.0,13.87303531]
["bitfinex","ETHUSD",1769797872719,3.75183683,2676.1,2672.9,0.9353137]
["bitfinex","ETHUSD",1769797872720,0.01499784,2675.7,2673.5,13.87303531]
["bitfinex","ETHUSD",1769797873015,0.01499784,2674.7,2673.5,13.87143531]
["bitfinex","ETHUSD",1769797873179,0.01499784,2675.3,2673.5,13.87063531]
["bitfinex","ETHUSD",1769797873603,0.01499784,2674.7,2673.5,13.87063531]
["bitfinex","ETHUSD",1769797873780,0.01499784,2674.5,2673.1,1.4808349]
["bitfinex","ETHUSD",1769797874001,0.01499784,2674.5,2672.8,14.80837964]
["bitfinex","ETHUSD",1769797874002,0.01499784,2674.3,2672.8,14.80837964]
["bitfinex","ETHUSD",1769797874205,0.01499784,2674.2,2672.8,14.80838014]
["bitfinex","ETHUSD",1769797874513,0.01499784,2674.5,2672.8,14.80838014]
["bitfinex","ETHUSD",1769797874514,0.94977459,2674.5,2672.8,14.80838014]
["bitfinex","ETHUSD",1769797874693,0.01499784,2674.5,2672.8,14.80838014]
["bitfinex","ETHUSD",1769797874887,0.01499784,2674.3,2672.8,14.80838014]
["bitfinex","ETHUSD",1769797875199,0.01499784,2674.5,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797875406,0.93464931,2674.8,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797875618,0.01499784,2674.7,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797876306,0.94963051,2674.9,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797876489,0.93485902,2674.2,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797876818,0.48391922,2674.2,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797877216,0.46892138,2674.2,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797877440,0.01499784,2675.7,2672.8,16.66337112]
["bitfinex","ETHUSD",1769797877593,3.75174787,2676.2,2673.2,13.87303531]
["bitfinex","ETHUSD",1769797877594,0.01499784,2675.8,2673.2,13.87303531]
["bitfinex","ETHUSD",1769797877919,0.01499784,2675.8,2673.1,0.1024]
["bitfinex","ETHUSD",1769797877920,0.01499784,2676.2,2673.7,0.1024]
["bitfinex","ETHUSD",1769797878217,0.01499784,2676.7,2673.8,14.65703531]
["bitfinex","ETHUSD",1769797878218,0.01499784,2675.9,2673.8,14.65703531]
["bitfinex","ETHUSD",1769797878917,0.01499784,2675.9,2674.0,13.87303531]
["bitfinex","ETHUSD",1769797878918,0.01499784,2675.5,2674.0,13.87303531]
["bitfinex","ETHUSD",1769797879221,3.73698158,2676.0,2674.0,13.87303531]
["bitfinex","ETHUSD",1769797879222,0.93418125,2676.2,2674.0,15.8062208]
["bitfinex","ETHUSD",1769797879591,0.01499784,2675.8,2674.0,15.8062208]
["bitfinex","ETHUSD",1769797880097,0.01499784,2675.6,2674.0,15.8062208]
["bitfinex","ETHUSD",1769797880307,0.01499784,2675.5,2674.0,15.8062208]
["bitfinex","ETHUSD",1769797880512,0.24856814,2676.0,2674.0,15.8062208]
["bitfinex","ETHUSD",1769797880713,0.01499784,2675.2,2673.3,13.87303531]
["bitfinex","ETHUSD",1769797880908,0.01499784,2675.4,2673.3,13.87303531]
["bitfinex","ETHUSD",1769797880909,0.93447463,2675.3,2673.5,13.87303531]
["bitfinex","ETHUSD",1769797881420,0.001,2675.6,2673.5,13.87303531]
["bitfinex","ETHUSD",1769797882315,0.93402077,2676.6,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797882514,16.25861936,2677.3,2674.0,0.01499784]
["bitfinex","ETHUSD",1769797882515,0.46700735,2676.5,2674.3,13.87303531]
["bitfinex","ETHUSD",1769797882690,0.94989884,2677.0,2674.2,2.17280332]
["bitfinex","ETHUSD",1769797882691,0.94891398,2676.9,2674.5,13.87303531]
["bitfinex","ETHUSD",1769797883027,0.001,2677.0,2674.7,13.87303531]
["bitfinex","ETHUSD",1769797883234,0.001,2677.0,2674.9,13.87303531]
["bitfinex","ETHUSD",1769797883436,0.001,2677.0,2674.8,0.01499784]
["bitfinex","ETHUSD",1769797883437,0.001,2677.0,2675.4,13.87303531]
["bitfinex","ETHUSD",1769797883640,6.55385614,2679.4,2675.9,13.87303531]
["bitfinex","ETHUSD",1769797883641,0.93335822,2678.5,2675.9,13.87303531]
["bitfinex","ETHUSD",1769797883809,0.46816721,2678.4,2676.1,13.87303531]
["bitfinex","ETHUSD",1769797884012,3.73265192,2679.1,2676.1,13.87303531]
["bitfinex","ETHUSD",1769797884013,0.93311436,2679.2,2676.7,13.87303531]
["bitfinex","ETHUSD",1769797884336,0.93311436,2679.2,2676.5,0.01499784]
["bitfinex","ETHUSD",1769797884337,0.01499784,2678.9,2676.9,13.87303531]
["bitfinex","ETHUSD",1769797884539,0.01499784,2679.1,2676.9,13.87303531]
["bitfinex","ETHUSD",1769797884540,0.01499784,2678.4,2676.9,13.87303531]
["bitfinex","ETHUSD",1769797884696,0.01499784,2678.8,2676.9,13.87303531]
["bitfinex","ETHUSD",1769797884905,0.01499784,2679.0,2677.1,13.87303531]
["bitfinex","ETHUSD",1769797885207,0.01499784,2678.2,2676.2,13.87303531]
["bitfinex","ETHUSD",1769797885423,0.01499784,2677.8,2676.2,13.87303531]
["bitfinex","ETHUSD",1769797885624,0.01499784,2677.2,2675.5,13.87303531]
["bitfinex","ETHUSD",1769797885830,0.01499784,2677.4,2675.5,13.87303531]
["bitfinex","ETHUSD",1769797886138,0.01499784,2676.8,2675.5,13.87303531]
["bitfinex","ETHUSD",1769797886333,0.01499784,2676.8,2675.0,1.71857891]
["bitfinex","ETHUSD",1769797886637,0.01499784,2676.8,2675.0,13.87303531]
["bitfinex","ETHUSD",1769797886638,0.01499784,2676.3,2675.0,13.87303531]
["bitfinex","ETHUSD",1769797886931,0.01499784,2676.3,2674.2,1.40380116]
["bitfinex","ETHUSD",1769797886932,0.93416037,2676.2,2674.4,14.80781691]
["bitfinex","ETHUSD",1769797887103,0.93416037,2676.2,2674.4,13.87303531]
["bitfinex","ETHUSD",1769797887104,0.01499784,2676.1,2674.4,13.87303531]
["bitfinex","ETHUSD",1769797887300,0.01499784,2675.9,2674.4,13.87303531]
["bitfinex","ETHUSD",1769797887614,0.93416037,2676.2,2674.4,14.80782338]
["bitfinex","ETHUSD",1769797887811,0.01499784,2675.8,2674.5,13.87303531]
["bitfinex","ETHUSD",1769797888002,0.01499784,2676.0,2674.5,13.87303531]
["bitfinex","ETHUSD",1769797888197,0.01499784,2675.8,2674.1,0.784]
["bitfinex","ETHUSD",1769797888404,0.01499784,2675.4,2673.8,13.87303531]
["bitfinex","ETHUSD",1769797888827,0.9345445,2675.1,2673.8,13.87303531]
["bitfinex","ETHUSD",1769797889026,0.46877204,2675.0,2673.8,13.87303531]
["bitfinex","ETHUSD",1769797889327,0.01499784,2675.6,2673.8,13.87303531]
["bitfinex","ETHUSD",1769797889328,3.73706042,2676.0,2673.8,14.80800096]
["bitfinex","ETHUSD",1769797889498,0.01499784,2675.7,2673.8,14.80803028]
["bitfinex","ETHUSD",1769797889700,0.01499784,2675.5,2673.8,13.87303531]
["bitfinex","ETHUSD",1769797890032,3.73706042,2676.0,2673.9,14.80799922]
["bitfinex","ETHUSD",1769797890207,0.93423019,2676.0,2673.9,15.59199922]
["bitfinex","ETHUSD",1769797890406,0.51532257,2675.9,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797890625,0.93423019,2676.0,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797890828,0.94922803,2676.0,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797891004,0.01499784,2675.8,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797891208,0.94922803,2676.0,2674.1,13.87303531]
["bitfinex","ETHUSD",1769797891425,0.93423019,2676.0,2674.1,14.80791702]
["bitfinex","ETHUSD",1769797891618,0.93423019,2676.0,2674.3,13.87303531]
["bitfinex","ETHUSD",1769797892221,0.94922803,2676.0,2674.3,13.87303531]
["bitfinex","ETHUSD",1769797892531,0.94922803,2676.0,2673.9,0.784]
["bitfinex","ETHUSD",1769797892532,0.01499784,2675.6,2673.9,0.784]
["bitfinex","ETHUSD",1769797892757,0.01499784,2675.5,2674.2,0.002]
["bitfinex","ETHUSD",1769797892905,0.01499784,2675.5,2672.5,3.97529264]
["bitfinex","ETHUSD",1769797892906,0.01499784,2674.7,2673.1,13.87303531]
["bitfinex","ETHUSD",1769797893104,0.01499784,2674.7,2673.1,15.26033884]
["bitfinex","ETHUSD",1769797893342,0.01499784,2674.7,2672.4,14.65603922]
["bitfinex","ETHUSD",1769797893343,0.01499784,2674.2,2672.4,14.65603922]
["bitfinex","ETHUSD",1769797893543,0.01499784,2673.8,2672.4,14.65603922]
["bitfinex","ETHUSD",1769797893705,0.01499784,2674.3,2672.9,0.002]
["bitfinex","ETHUSD",1769797894017,0.11739784,2674.5,2672.9,0.002]
["bitfinex","ETHUSD",1769797894018,0.01499784,2674.2,2672.9,0.002]
["bitfinex","ETHUSD",1769797894221,0.01499784,2674.4,2672.9,0.002]
["bitfinex","ETHUSD",1769797894406,0.01499784,2674.2,2672.9,0.002]
["bitfinex","ETHUSD",1769797894845,0.01499784,2674.1,2672.9,0.002]
["bitfinex","ETHUSD",1769797895010,0.93492894,2674.0,2672.9,0.002]
["bitfinex","ETHUSD",1769797895208,0.01499784,2673.7,2671.8,0.784]
["bitfinex","ETHUSD",1769797895433,0.01499784,2673.7,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797895434,0.01499784,2673.5,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797895632,0.2335703,2673.6,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797895830,0.01499784,2673.3,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797896208,0.01499784,2673.1,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797896411,0.01499784,2673.1,2671.7,15.26033884]
["bitfinex","ETHUSD",1769797896943,0.93527871,2673.0,2671.7,13.87303531]
["bitfinex","ETHUSD",1769797897149,0.1024,2672.9,2671.0,12.77624048]
["bitfinex","ETHUSD",1769797897361,0.01499784,2672.6,2671.0,12.77624048]
["bitfinex","ETHUSD",1769797897638,0.01499784,2672.8,2671.0,12.77624048]
["bitfinex","ETHUSD",1769797897952,0.2335703,2673.4,2670.7,0.002]
["bitfinex","ETHUSD",1769797897953,0.93506882,2673.6,2671.8,13.61690386]
["bitfinex","ETHUSD",1769797898158,0.01499784,2673.5,2671.8,13.61690386]
["bitfinex","ETHUSD",1769797898317,0.01499784,2673.5,2671.1,2.06162405]
["bitfinex","ETHUSD",1769797898318,0.01499784,2673.1,2671.2,13.61690386]
["bitfinex","ETHUSD",1769797898729,0.01499784,2673.3,2671.7,0.93573175]
["bitfinex","ETHUSD",1769797898946,0.93524372,2673.1,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797899231,3.75597273,2673.2,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797899232,0.46912165,2673.0,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797899433,3.74082579,2673.3,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797899434,0.93519557,2673.3,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797899626,0.01499784,2673.6,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797899856,0.01499784,2673.2,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797900362,0.01499784,2673.4,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797900525,0.01499784,2673.2,2671.5,14.97859425]
["bitfinex","ETHUSD",1769797900967,0.01499784,2672.7,2670.8,13.61690386]
["bitfinex","ETHUSD",1769797901130,0.01499784,2672.5,2670.8,13.61690386]
["bitfinex","ETHUSD",1769797901324,0.01499784,2672.5,2670.7,0.93808383]
["bitfinex","ETHUSD",1769797901325,0.01499784,2673.0,2671.0,13.61690386]
["bitfinex","ETHUSD",1769797902173,0.01499784,2672.8,2671.0,13.61690386]
["bitfinex","ETHUSD",1769797903239,0.93538369,2672.7,2671.1,13.61690386]
["bitfinex","ETHUSD",1769797903543,0.93538369,2672.7,2670.7,0.002]
["bitfinex","ETHUSD",1769797903544,0.93538369,2672.7,2671.2,14.97859425]
["bitfinex","ETHUSD",1769797904663,0.93538369,2672.7,2671.2,13.61690386]
["bitfinex","ETHUSD",1769797905358,0.01499784,2672.5,2671.2,0.002]
["bitfinex","ETHUSD",1769797905546,0.01499784,2672.6,2671.2,0.002]
["bitfinex","ETHUSD",1769797905859,0.01499784,2672.2,2671.2,0.002]
["bitfinex","ETHUSD",1769797906153,0.01499784,2672.0,2671.2,0.002]
["bitfinex","ETHUSD",1769797906332,0.01499784,2672.2,2671.2,0.002]
["bitfinex","ETHUSD",1769797906536,0.11739784,2672.6,2671.2,0.002]
["bitfinex","ETHUSD",1769797906537,3.74153477,2672.8,2671.2,0.002]
["bitfinex","ETHUSD",1769797906725,3.74153477,2672.8,2671.2,14.98099425]
["bitfinex","ETHUSD",1769797906927,3.75653261,2672.8,2671.2,14.98099425]
["bitfinex","ETHUSD",1769797907149,3.74153477,2672.8,2671.2,14.98099425]
["bitfinex","ETHUSD",1769797907726,3.75653261,2672.8,2671.2,14.98099425]
["bitfinex","ETHUSD",1769797907930,3.74153477,2672.8,2671.2,13.61890386]
["bitfinex","ETHUSD",1769797908264,3.74153477,2672.8,2671.2,14.55481229]
["bitfinex","ETHUSD",1769797908761,0.93524372,2673.1,2671.2,14.55481229]
["bitfinex","ETHUSD",1769797909134,0.93523217,2673.2,2671.2,14.55481229]
["bitfinex","ETHUSD",1769797909367,0.01499784,2673.0,2671.2,14.55481229]
["bitfinex","ETHUSD",1769797909534,0.01499784,2673.0,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797909735,0.11739784,2673.2,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797909935,0.01499784,2673.2,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797910144,3.74083495,2673.4,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797910359,0.01499784,2672.9,2671.4,13.61690386]
["bitfinex","ETHUSD",1769797910560,3.74083495,2673.4,2671.4,15.25537026]
["bitfinex","ETHUSD",1769797910745,3.84243972,2673.8,2671.4,15.25537026]
["bitfinex","ETHUSD",1769797910956,3.73868432,2674.8,2671.8,13.61690386]
["bitfinex","ETHUSD",1769797911141,3.73868432,2674.8,2671.7,0.01499784]
["bitfinex","ETHUSD",1769797911142,0.93466149,2674.8,2672.4,13.61690386]
["bitfinex","ETHUSD",1769797911341,0.01499784,2675.3,2672.4,13.61690386]
["bitfinex","ETHUSD",1769797911342,0.01499784,2674.5,2672.6,13.61690386]
["bitfinex","ETHUSD",1769797911548,0.01499784,2674.3,2672.7,1.45523576]
["bitfinex","ETHUSD",1769797912051,0.01499784,2674.1,2672.2,0.93553199]
["bitfinex","ETHUSD",1769797912238,0.01499784,2674.3,2672.4,13.61690386]
["bitfinex","ETHUSD",1769797912444,0.79899784,2674.1,2672.4,13.61690386]
["bitfinex","ETHUSD",1769797912639,0.79899784,2674.1,2672.0,13.61690386]
["bitfinex","ETHUSD",1769797912640,0.01499784,2673.9,2672.0,13.61690386]
["bitfinex","ETHUSD",1769797912841,0.01499784,2673.9,2672.1,0.935559]
["bitfinex","ETHUSD",1769797913042,0.01499784,2673.9,2672.2,2.76503538]
["bitfinex","ETHUSD",1769797913244,0.93506882,2673.6,2672.2,1.82948806]
["bitfinex","ETHUSD",1769797913568,0.93505831,2673.7,2672.2,0.93555078]
["bitfinex","ETHUSD",1769797913863,0.93498314,2673.9,2672.2,14.55245464]
["bitfinex","ETHUSD",1769797914242,0.93498314,2673.9,2672.2,14.5524461]
["bitfinex","ETHUSD",1769797914840,0.01499784,2673.6,2672.2,13.61690386]
["bitfinex","ETHUSD",1769797915040,0.01499784,2673.5,2671.6,13.61690386]
["bitfinex","ETHUSD",1769797915253,0.93513877,2673.4,2671.7,15.35291568]
["bitfinex","ETHUSD",1769797915454,0.93513877,2673.4,2671.2,0.002]
["bitfinex","ETHUSD",1769797915455,0.01499784,2673.1,2671.2,0.002]
["bitfinex","ETHUSD",1769797915678,0.01499784,2672.6,2671.2,0.002]
["bitfinex","ETHUSD",1769797915857,0.01499784,2672.4,2671.2,0.002]
["bitfinex","ETHUSD",1769797916056,0.01499784,2672.2,2671.2,0.002]
["bitfinex","ETHUSD",1769797916260,0.01499784,2672.2,2670.7,0.002]
["bitfinex","ETHUSD",1769797916261,0.01499784,2671.8,2670.7,0.002]
["bitfinex","ETHUSD",1769797916469,0.01499784,2672.2,2670.7,0.0012]
["bitfinex","ETHUSD",1769797916665,0.90139784,2672.4,2670.7,0.0012]
["bitfinex","ETHUSD",1769797916980,1.26983957,2672.4,2670.8,0.93604892]
["bitfinex","ETHUSD",1769797917146,0.01499784,2672.3,2670.7,0.0012]
["bitfinex","ETHUSD",1769797917347,0.01499784,2671.9,2670.7,0.0012]
["bitfinex","ETHUSD",1769797917668,0.01499784,2671.5,2670.7,0.0012]
["bitfinex","ETHUSD",1769797917865,0.93549711,2672.4,2670.8,13.61690386]
["bitfinex","ETHUSD",1769797918061,0.46774519,2672.3,2670.9,1.36181039]
["bitfinex","ETHUSD",1769797918372,0.46774519,2672.3,2670.9,14.98071425]
["bitfinex","ETHUSD",1769797918560,0.93549711,2672.4,2670.9,14.98071425]
["bitfinex","ETHUSD",1769797918871,3.95699784,2672.3,2670.9,0.002]
["bitfinex","ETHUSD",1769797919176,0.01499784,2672.1,2670.9,0.002]
["bitfinex","ETHUSD",1769797919474,0.93541869,2672.6,2670.9,0.002]
["bitfinex","ETHUSD",1769797919774,0.01499784,2672.5,2670.9,0.002]
["bitfinex","ETHUSD",1769797919969,0.01499784,2672.3,2670.9,0.002]
["bitfinex","ETHUSD",1769797920340,0.9353137,2672.9,2670.9,13.61890386]
["bitfinex","ETHUSD",1769797920540,0.01499784,2672.5,2670.9,13.61890386]
["bitfinex","ETHUSD",1769797920770,0.2335703,2672.4,2670.9,13.61890386]
["bitfinex","ETHUSD",1769797920941,0.01499784,2672.3,2670.9,0.002]
["bitfinex","ETHUSD",1769797921147,0.79899784,2672.3,2670.9,0.002]
["bitfinex","ETHUSD",1769797921444,0.93555871,2672.2,2670.9,0.002]
["bitfinex","ETHUSD",1769797921767,0.46777936,2672.1,2670.9,0.002]
["bitfinex","ETHUSD",1769797921940,0.24856814,2672.0,2670.9,0.002]
["bitfinex","ETHUSD",1769797922146,0.24856814,2672.0,2669.9,13.61890386]
["bitfinex","ETHUSD",1769797922147,0.01499784,2671.6,2669.9,13.61890386]
["bitfinex","ETHUSD",1769797922462,0.11739784,2672.0,2670.2,13.61690386]
["bitfinex","ETHUSD",1769797922463,0.8864,2672.0,2670.2,13.61690386]
["bitfinex","ETHUSD",1769797922663,0.01499784,2671.7,2670.2,13.61690386]
["bitfinex","ETHUSD",1769797923063,0.01499784,2671.5,2670.2,13.61690386]
["bitfinex","ETHUSD",1769797923373,0.93576882,2671.6,2670.2,14.97859425]
["bitfinex","ETHUSD",1769797923551,0.93576882,2671.6,2670.2,1.36169039]
["bitfinex","ETHUSD",1769797923754,0.01499784,2671.4,2670.0,0.93632872]
["bitfinex","ETHUSD",1769797923949,0.93576882,2671.6,2670.2,14.55314408]
["bitfinex","ETHUSD",1769797924149,1.71948869,2672.4,2670.2,14.55314408]
["bitfinex","ETHUSD",1769797924694,0.93548869,2672.4,2670.2,14.55314408]
["bitfinex","ETHUSD",1769797924877,10.25,2678.8,2670.2,14.55314408]
["bitfinex","ETHUSD",1769797924878,0.9353137,2672.9,2670.4,13.6319017]
["bitfinex","ETHUSD",1769797925048,0.01499784,2672.8,2670.8,13.61690386]
["bitfinex","ETHUSD",1769797925247,0.93545369,2672.5,2670.9,0.93601407]
["bitfinex","ETHUSD",1769797925448,3.74211877,2673.0,2670.9,0.93601407]
["bitfinex","ETHUSD",1769797925449,0.9353137,2672.9,2670.9,14.55291793]
["bitfinex","ETHUSD",1769797925643,0.54615685,2672.8,2671.1,13.61690386]
["bitfinex","ETHUSD",1769797926077,0.56115469,2672.8,2671.1,13.61690386]
["bitfinex","ETHUSD",1769797926576,0.54615685,2672.8,2671.1,13.61690386]
["bitfinex","ETHUSD",1769797927381,3.74225481,2673.0,2671.3,12.64869239]
["bitfinex","ETHUSD",1769797927382,0.93628007,2673.0,2671.3,12.64869239]
["bitfinex","ETHUSD",1769797927547,0.9353137,2672.9,2671.3,12.64869239]
["bitfinex","ETHUSD",1769797928683,0.01499784,2672.8,2671.3,12.64869239]
["bitfinex","ETHUSD",1769797928888,0.01499784,2672.8,2670.3,5.57459898]
["bitfinex","ETHUSD",1769797928889,0.01499784,2672.6,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797929091,0.01499784,2672.4,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797929387,0.01499784,2672.4,2670.3,1.72020983]
["bitfinex","ETHUSD",1769797929388,0.93559372,2672.1,2670.3,0.784]
["bitfinex","ETHUSD",1769797929731,0.11739784,2672.6,2670.3,0.784]
["bitfinex","ETHUSD",1769797929732,0.93545369,2672.5,2670.8,12.64869239]
["bitfinex","ETHUSD",1769797929896,0.784,2672.7,2670.8,12.64869239]
["bitfinex","ETHUSD",1769797930066,3.75478398,2674.0,2670.9,0.01499784]
["bitfinex","ETHUSD",1769797930067,0.001,2673.0,2670.9,0.01499784]
["bitfinex","ETHUSD",1769797930393,0.93628673,2673.0,2671.0,12.64869239]
["bitfinex","ETHUSD",1769797930688,0.48273566,2672.9,2671.2,12.64869239]
["bitfinex","ETHUSD",1769797931252,0.93534869,2672.8,2671.3,13.5845663]
["bitfinex","ETHUSD",1769797931765,0.93534869,2672.8,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797931766,0.2335703,2672.7,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797931964,0.2335703,2672.7,2670.9,0.93599174]
["bitfinex","ETHUSD",1769797932285,0.2335703,2672.3,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797932489,0.01499784,2672.2,2670.7,12.64869239]
["bitfinex","ETHUSD",1769797933010,0.01499784,2672.2,2670.4,0.002]
["bitfinex","ETHUSD",1769797933011,0.01499784,2671.9,2670.4,0.002]
["bitfinex","ETHUSD",1769797933293,0.01499784,2671.7,2670.4,0.002]
["bitfinex","ETHUSD",1769797933493,0.01499784,2671.5,2670.4,0.002]
["bitfinex","ETHUSD",1769797933703,0.01499784,2671.3,2670.4,0.002]
["bitfinex","ETHUSD",1769797934061,0.01499784,2671.1,2670.1,0.002]
["bitfinex","ETHUSD",1769797934458,0.01499784,2671.3,2670.1,0.002]
["bitfinex","ETHUSD",1769797934661,0.01499784,2671.1,2670.1,0.002]
["bitfinex","ETHUSD",1769797934856,0.01499784,2671.1,2669.6,0.002]
["bitfinex","ETHUSD",1769797934857,0.01499784,2670.6,2669.6,0.00100196]
["bitfinex","ETHUSD",1769797935178,0.784,2670.5,2669.6,0.00100196]
["bitfinex","ETHUSD",1769797935377,0.1024,2671.2,2669.6,12.64969435]
["bitfinex","ETHUSD",1769797935378,1.71990895,2671.2,2669.6,12.64969435]
["bitfinex","ETHUSD",1769797935580,2.26626343,2671.2,2669.7,1.26496944]
["bitfinex","ETHUSD",1769797935894,0.01499784,2670.6,2669.6,0.00100196]
["bitfinex","ETHUSD",1769797936098,0.01499784,2670.3,2669.1,1e-08]
["bitfinex","ETHUSD",1769797936389,1.0185703,2670.2,2669.1,1e-08]
["bitfinex","ETHUSD",1769797936594,0.01499784,2670.6,2669.1,1e-08]
["bitfinex","ETHUSD",1769797936775,0.785,2670.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797937096,0.01499784,2670.2,2669.1,1e-08]
["bitfinex","ETHUSD",1769797937485,0.95129236,2670.1,2669.1,1e-08]
["bitfinex","ETHUSD",1769797937682,0.46964704,2670.0,2669.1,1e-08]
["bitfinex","ETHUSD",1769797937888,0.93628115,2670.2,2669.1,1e-08]
["bitfinex","ETHUSD",1769797938394,0.93618257,2670.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797938596,0.01499784,2671.0,2669.2,12.64869239]
["bitfinex","ETHUSD",1769797938814,0.01499784,2670.6,2669.2,12.64869239]
["bitfinex","ETHUSD",1769797938991,0.785,2670.9,2669.2,12.64869239]
["bitfinex","ETHUSD",1769797939196,0.79999784,2670.8,2669.3,1.26486924]
["bitfinex","ETHUSD",1769797939391,0.93615427,2670.5,2669.3,1.26486924]
["bitfinex","ETHUSD",1769797939592,0.93612731,2670.6,2669.3,2.20144282]
["bitfinex","ETHUSD",1769797939799,0.93612731,2670.6,2669.3,1.26486924]
["bitfinex","ETHUSD",1769797940600,0.01499784,2670.3,2669.1,1e-08]
["bitfinex","ETHUSD",1769797940797,0.785,2670.3,2669.1,1e-08]
["bitfinex","ETHUSD",1769797941099,0.93612731,2670.6,2669.2,0.93658941]
["bitfinex","ETHUSD",1769797941306,0.93612731,2670.6,2669.1,1e-08]
["bitfinex","ETHUSD",1769797941307,0.01499784,2670.3,2669.1,1e-08]
["bitfinex","ETHUSD",1769797941478,0.01499784,2670.1,2669.1,1e-08]
["bitfinex","ETHUSD",1769797942002,0.01499784,2669.9,2669.1,1e-08]
["bitfinex","ETHUSD",1769797942309,0.01499784,2670.1,2669.1,1e-08]
["bitfinex","ETHUSD",1769797942510,0.4711293,2670.1,2669.1,1e-08]
["bitfinex","ETHUSD",1769797942711,0.93611922,2670.6,2669.1,1e-08]
["bitfinex","ETHUSD",1769797943015,0.785,2670.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797943508,0.93618933,2670.4,2669.1,1e-08]
["bitfinex","ETHUSD",1769797943708,0.01499784,2670.3,2669.1,1e-08]
["bitfinex","ETHUSD",1769797944016,0.785,2670.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797944512,1.35262794,2670.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797944745,0.93597903,2671.0,2669.1,1e-08]
["bitfinex","ETHUSD",1769797944875,0.01499784,2671.5,2669.1,1e-08]
["bitfinex","ETHUSD",1769797944876,0.93576882,2671.6,2669.1,12.6486924]
["bitfinex","ETHUSD",1769797945082,0.01499784,2671.4,2669.3,12.64869239]
["bitfinex","ETHUSD",1769797945280,0.01499784,2671.4,2669.3,12.65069239]
["bitfinex","ETHUSD",1769797945513,0.01499784,2671.2,2669.5,0.93650496]
["bitfinex","ETHUSD",1769797946011,0.93587391,2671.3,2669.4,13.58520186]
["bitfinex","ETHUSD",1769797946012,1.72087391,2671.3,2669.4,13.58520186]
["bitfinex","ETHUSD",1769797946209,0.11739784,2671.2,2669.4,12.64869239]
["bitfinex","ETHUSD",1769797946416,0.01499784,2670.8,2669.4,12.64869239]
["bitfinex","ETHUSD",1769797946732,0.01499784,2670.5,2669.3,0.002]
["bitfinex","ETHUSD",1769797947191,0.01499784,2670.4,2669.3,0.002]
["bitfinex","ETHUSD",1769797947389,0.93622439,2670.3,2669.3,0.002]
["bitfinex","ETHUSD",1769797947594,1.48283659,2670.3,2669.3,0.002]
["bitfinex","ETHUSD",1769797947793,0.01499784,2670.1,2669.1,1e-08]
["bitfinex","ETHUSD",1769797948028,0.01499784,2670.0,2669.1,1e-08]
["bitfinex","ETHUSD",1769797948218,0.01499784,2669.6,2668.5,0.002]
["bitfinex","ETHUSD",1769797948419,0.01499784,2669.4,2668.5,0.002]
["bitfinex","ETHUSD",1769797948724,0.01499784,2669.2,2668.5,0.002]
["bitfinex","ETHUSD",1769797948930,0.01499784,2669.2,2667.6,12.64869239]
["bitfinex","ETHUSD",1769797948931,0.01499784,2669.0,2667.6,12.64869239]
["bitfinex","ETHUSD",1769797949131,0.01499784,2669.0,2667.2,0.002]
["bitfinex","ETHUSD",1769797949132,0.01499784,2668.8,2667.3,0.93725397]
["bitfinex","ETHUSD",1769797949290,0.01499784,2668.8,2667.2,0.002]
["bitfinex","ETHUSD",1769797949291,0.01499784,2669.0,2667.6,3.74867049]
["bitfinex","ETHUSD",1769797949511,0.785,2669.0,2667.6,13.58585424]
["bitfinex","ETHUSD",1769797949823,0.785,2669.0,2667.6,13.5858615]
["bitfinex","ETHUSD",1769797950121,0.785,2669.1,2667.6,13.5858615]
["bitfinex","ETHUSD",1769797950310,0.1024,2669.8,2668.0,12.65069239]
["bitfinex","ETHUSD",1769797950699,0.93636465,2669.9,2668.0,12.65069239]
["bitfinex","ETHUSD",1769797950898,0.01499784,2669.8,2668.0,12.65069239]
["bitfinex","ETHUSD",1769797951296,0.93636465,2669.9,2668.0,12.65069239]
["bitfinex","ETHUSD",1769797951492,0.2335703,2669.6,2668.0,13.58771475]
["bitfinex","ETHUSD",1769797951711,0.9364348,2669.7,2668.0,13.58771475]
["bitfinex","ETHUSD",1769797951915,0.46971719,2669.6,2668.1,14.38227646]
["bitfinex","ETHUSD",1769797952539,1.48285632,2670.3,2668.1,14.3972743]
["bitfinex","ETHUSD",1769797952740,0.93624412,2670.3,2668.1,14.38227646]
["bitfinex","ETHUSD",1769797952903,0.01499784,2670.0,2668.1,14.38227646]
["bitfinex","ETHUSD",1769797953326,0.785,2670.1,2668.1,14.38227646]
["bitfinex","ETHUSD",1769797953499,3.74436378,2670.7,2668.3,12.64869239]
["bitfinex","ETHUSD",1769797953694,22.8070016,2671.3,2668.6,12.64869239]
["bitfinex","ETHUSD",1769797953695,0.93601407,2670.9,2668.6,12.64869239]
["bitfinex","ETHUSD",1769797953895,3.74404049,2671.0,2668.8,12.64869239]
["bitfinex","ETHUSD",1769797953896,0.93600466,2671.0,2668.8,12.64869239]
["bitfinex","ETHUSD",1769797955298,0.01499784,2670.7,2668.8,12.64869239]
["bitfinex","ETHUSD",1769797955626,0.01499784,2670.6,2669.0,12.64869239]
["bitfinex","ETHUSD",1769797955825,0.01499784,2670.4,2669.0,12.64869239]
["bitfinex","ETHUSD",1769797956024,0.01499784,2670.2,2668.9,0.9367155]
["bitfinex","ETHUSD",1769797956326,0.01499784,2670.6,2668.9,14.18040254]
["bitfinex","ETHUSD",1769797956507,0.93604912,2670.8,2668.9,14.18040254]
["bitfinex","ETHUSD",1769797956917,0.01499784,2670.6,2668.9,14.18040254]
["bitfinex","ETHUSD",1769797957122,0.95104696,2670.8,2668.9,14.18040254]
["bitfinex","ETHUSD",1769797957326,0.01499784,2670.6,2668.9,14.18040254]
["bitfinex","ETHUSD",1769797957529,0.01499784,2670.2,2668.9,12.64869239]
["bitfinex","ETHUSD",1769797957729,0.01499784,2670.2,2669.0,0.002]
["bitfinex","ETHUSD",1769797957933,0.01499784,2670.0,2669.0,0.002]
["bitfinex","ETHUSD",1769797958097,0.01499784,2669.8,2669.0,0.002]
["bitfinex","ETHUSD",1769797958300,0.01499784,2669.6,2668.3,12.71449546]
["bitfinex","ETHUSD",1769797958538,0.01499784,2669.6,2668.3,1.53850555]
["bitfinex","ETHUSD",1769797958740,0.01499784,2669.6,2668.2,0.93695602]
["bitfinex","ETHUSD",1769797959054,0.01499784,2670.2,2668.9,0.93669918]
["bitfinex","ETHUSD",1769797959259,1.13191568,2670.3,2668.9,0.93669918]
["bitfinex","ETHUSD",1769797959466,0.79999784,2670.2,2668.7,0.93677847]
["bitfinex","ETHUSD",1769797959626,0.93629452,2670.1,2668.7,12.71449546]
["bitfinex","ETHUSD",1769797959833,1.72126563,2670.2,2668.8,14.36067099]
["bitfinex","ETHUSD",1769797960034,0.01499784,2670.1,2668.8,14.36067099]
["bitfinex","ETHUSD",1769797960343,0.01499784,2670.1,2668.2,12.71449546]
["bitfinex","ETHUSD",1769797960344,0.01499784,2669.7,2668.2,12.71449546]
["bitfinex","ETHUSD",1769797960544,0.01499784,2669.7,2668.2,13.65143196]
["bitfinex","ETHUSD",1769797960747,0.24856814,2670.1,2668.5,0.93685434]
["bitfinex","ETHUSD",1769797960947,0.24856814,2670.1,2668.3,12.71449546]
["bitfinex","ETHUSD",1769797960948,0.01499784,2669.7,2668.3,12.71449546]
["bitfinex","ETHUSD",1769797961122,0.01499784,2669.7,2668.3,13.65140142]
["bitfinex","ETHUSD",1769797961316,0.01499784,2669.9,2668.4,1.36514014]
["bitfinex","ETHUSD",1769797961317,0.01499784,2669.6,2668.4,1.36514014]
["bitfinex","ETHUSD",1769797961628,0.93650496,2669.5,2668.0,0.93900773]
["bitfinex","ETHUSD",1769797961814,0.93650496,2669.5,2668.0,0.002]
["bitfinex","ETHUSD",1769797962018,0.01499784,2669.4,2668.2,0.936935]
["bitfinex","ETHUSD",1769797962217,0.01499784,2669.4,2668.3,0.93692246]
["bitfinex","ETHUSD",1769797962420,0.01499784,2669.3,2668.2,0.93695677]
["bitfinex","ETHUSD",1769797962619,0.9515028,2669.5,2668.3,0.93692566]
["bitfinex","ETHUSD",1769797962832,3.74601985,2669.6,2668.3,13.65142112]
["bitfinex","ETHUSD",1769797962833,0.93649318,2669.6,2668.3,13.65142112]
["bitfinex","ETHUSD",1769797963052,0.93649318,2669.6,2668.0,0.002]
["bitfinex","ETHUSD",1769797963053,0.01499784,2669.1,2668.0,0.002]
["bitfinex","ETHUSD",1769797963350,0.01499784,2669.3,2668.0,0.002]
["bitfinex","ETHUSD",1769797963556,0.93661022,2669.2,2668.0,0.002]
["bitfinex","ETHUSD",1769797964316,0.01499784,2669.1,2668.0,0.002]
["bitfinex","ETHUSD",1769797965760,0.01499784,2669.1,2667.7,0.002]
["bitfinex","ETHUSD",1769797965761,0.01499784,2668.9,2667.7,0.002]
["bitfinex","ETHUSD",1769797965930,0.01499784,2668.5,2667.2,0.002]
["bitfinex","ETHUSD",1769797966140,0.785,2668.5,2667.6,0.93716447]
["bitfinex","ETHUSD",1769797966463,0.9366804,2669.0,2667.6,0.93715188]
["bitfinex","ETHUSD",1769797966637,0.9366804,2669.0,2667.5,12.71449546]
["bitfinex","ETHUSD",1769797966838,0.01499784,2668.9,2667.5,13.65168379]
["bitfinex","ETHUSD",1769797967065,0.01499784,2668.9,2667.5,17.828472]
["bitfinex","ETHUSD",1769797967280,12.50362782,2669.6,2667.7,13.65163115]
["bitfinex","ETHUSD",1769797967281,3.74627238,2669.4,2667.7,13.65163115]
["bitfinex","ETHUSD",1769797967574,0.79999784,2669.3,2667.7,13.65163115]
["bitfinex","ETHUSD",1769797967774,0.79999784,2669.3,2667.5,5.11371581]
["bitfinex","ETHUSD",1769797967775,0.01499784,2668.5,2667.5,1.36516838]
["bitfinex","ETHUSD",1769797968062,0.01499784,2668.7,2667.2,0.002]
["bitfinex","ETHUSD",1769797968063,0.01499784,2668.4,2667.2,0.002]
["bitfinex","ETHUSD",1769797968357,0.785,2668.8,2667.5,13.65169716]
["bitfinex","ETHUSD",1769797968651,3.76143872,2669.3,2667.5,13.65169716]
["bitfinex","ETHUSD",1769797969219,0.01499784,2669.0,2667.5,12.71449546]
["bitfinex","ETHUSD",1769797969459,0.01499784,2668.6,2667.2,0.93928841]
["bitfinex","ETHUSD",1769797969637,0.01499784,2668.6,2667.3,0.46906424]
["bitfinex","ETHUSD",1769797969956,0.01499784,2668.6,2667.2,0.002]
["bitfinex","ETHUSD",1769797969957,0.01499784,2668.4,2667.2,0.002]
["bitfinex","ETHUSD",1769797970267,0.01499784,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797970472,0.01499784,2668.0,2667.4,0.002]
["bitfinex","ETHUSD",1769797970473,0.01499784,2667.8,2667.4,0.002]
["bitfinex","ETHUSD",1769797970767,0.01499784,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797971130,0.24856814,2668.2,2666.9,0.002]
["bitfinex","ETHUSD",1769797971552,0.785,2668.1,2666.9,0.002]
["bitfinex","ETHUSD",1769797971731,0.9370666,2667.9,2666.9,0.002]
["bitfinex","ETHUSD",1769797971926,0.48503093,2667.8,2666.9,0.002]
["bitfinex","ETHUSD",1769797972150,0.2335703,2667.7,2666.9,0.002]
["bitfinex","ETHUSD",1769797972354,0.785,2667.7,2666.9,0.002]
["bitfinex","ETHUSD",1769797972527,0.47003309,2667.8,2666.9,0.002]
["bitfinex","ETHUSD",1769797972736,0.9370666,2667.9,2666.9,0.002]
["bitfinex","ETHUSD",1769797973153,0.9370356,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797973650,0.95203344,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797973855,0.9370356,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797974263,0.95203344,2668.0,2666.9,0.002]
["bitfinex","ETHUSD",1769797974462,0.01499784,2667.8,2666.9,0.002]
["bitfinex","ETHUSD",1769797975754,0.01499784,2667.6,2666.9,0.002]
["bitfinex","ETHUSD",1769797975954,0.93720712,2667.5,2666.9,0.002]
["bitfinex","ETHUSD",1769797976133,0.93720712,2667.5,2666.3,0.002]
["bitfinex","ETHUSD",1769797976340,0.01499784,2667.4,2666.3,0.0004]
["bitfinex","ETHUSD",1769797976561,0.786,2667.3,2666.3,0.0004]
["bitfinex","ETHUSD",1769797976747,0.93718966,2667.6,2666.3,12.71489546]
["bitfinex","ETHUSD",1769797976949,0.93710173,2667.8,2666.3,12.71489546]
["bitfinex","ETHUSD",1769797977145,0.93696124,2668.2,2666.3,12.71489546]
["bitfinex","ETHUSD",1769797977560,3.74681582,2669.1,2666.5,12.71449546]
["bitfinex","ETHUSD",1769797977760,0.01499784,2668.6,2666.7,12.71449546]
["bitfinex","ETHUSD",1769797977964,0.93685591,2668.5,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797978771,3.74697608,2668.9,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797978772,1.7227155,2668.9,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797978963,0.01499784,2668.4,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797979770,0.01499784,2668.0,2666.4,12.71449546]
["bitfinex","ETHUSD",1769797979978,0.9370666,2667.9,2666.6,13.65201889]
["bitfinex","ETHUSD",1769797980162,0.93702795,2668.1,2666.6,13.65201889]
["bitfinex","ETHUSD",1769797980362,0.95202579,2668.1,2666.6,12.71449546]
["bitfinex","ETHUSD",1769797980564,0.01499784,2667.7,2666.6,12.71449546]
["bitfinex","ETHUSD",1769797980764,0.93702795,2668.1,2666.6,13.65201889]
["bitfinex","ETHUSD",1769797980941,6.5732034,2668.7,2666.6,13.65201889]
["bitfinex","ETHUSD",1769797980942,0.01499784,2668.8,2666.7,1.74021126]
["bitfinex","ETHUSD",1769797981146,0.01499784,2668.8,2666.3,12.71489546]
["bitfinex","ETHUSD",1769797981147,0.01499784,2667.7,2666.3,12.71489546]
["bitfinex","ETHUSD",1769797981346,0.01499784,2667.7,2666.5,0.93754618]
["bitfinex","ETHUSD",1769797981566,0.01499784,2668.1,2666.5,13.65204164]
["bitfinex","ETHUSD",1769797981779,0.786,2667.8,2666.5,13.65204164]
["bitfinex","ETHUSD",1769797982080,0.93713685,2667.7,2666.5,12.71449546]
["bitfinex","ETHUSD",1769797982270,0.54716843,2667.6,2666.5,13.65204885]
["bitfinex","ETHUSD",1769797982444,0.93696124,2668.3,2666.5,13.65204885]
["bitfinex","ETHUSD",1769797982649,1.72296124,2668.3,2666.5,13.65204885]
["bitfinex","ETHUSD",1769797982850,3.74753936,2668.5,2666.5,13.65404885]
["bitfinex","ETHUSD",1769797982851,3.74755529,2668.5,2666.5,13.65404885]
["bitfinex","ETHUSD",1769797983143,0.001,2668.2,2666.5,13.65404885]
["bitfinex","ETHUSD",1769797984682,0.001,2668.2,2666.7,12.71449546]
["bitfinex","ETHUSD",1769797984888,0.001,2668.2,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797985493,3.76228105,2668.7,2666.9,12.71449546]
["bitfinex","ETHUSD",1769797985494,0.01499784,2669.2,2667.0,12.71449546]
["bitfinex","ETHUSD",1769797985681,0.95164315,2669.1,2667.0,12.71449546]
["bitfinex","ETHUSD",1769797985877,0.01499784,2668.9,2667.0,12.71449546]
["bitfinex","ETHUSD",1769797986071,1.72264531,2669.1,2667.2,12.71449546]
["bitfinex","ETHUSD",1769797986270,0.5619205,2669.0,2667.4,12.71449546]
["bitfinex","ETHUSD",1769797986894,0.01499784,2668.8,2667.4,12.71449546]
["bitfinex","ETHUSD",1769797987294,0.01499784,2668.6,2667.1,0.93734768]
["bitfinex","ETHUSD",1769797987754,1.33292266,2669.0,2667.1,14.36195942]
["bitfinex","ETHUSD",1769797988159,0.01499784,2668.8,2667.1,14.36195942]
["bitfinex","ETHUSD",1769797988354,0.01499784,2668.5,2667.2,13.42461174]
["bitfinex","ETHUSD",1769797988606,0.01499784,2668.7,2667.2,13.42461174]
["bitfinex","ETHUSD",1769797988896,0.01499784,2668.6,2667.2,13.42461174]
["bitfinex","ETHUSD",1769797989095,0.80099784,2668.8,2667.2,13.42461174]
["bitfinex","ETHUSD",1769797989393,0.80099784,2668.8,2666.8,5.02084027]
["bitfinex","ETHUSD",1769797989394,0.01499784,2667.8,2666.5,13.42661174]
["bitfinex","ETHUSD",1769797989580,0.01499784,2667.8,2666.6,1.34266117]
["bitfinex","ETHUSD",1769797989783,0.01499784,2668.0,2666.7,0.93748739]
["bitfinex","ETHUSD",1769797990008,0.80099784,2668.0,2666.7,0.93748739]
["bitfinex","ETHUSD",1769797990209,0.93713685,2667.7,2666.5,14.36415333]
["bitfinex","ETHUSD",1769797990392,0.93713685,2667.7,2666.6,1.43641533]
["bitfinex","ETHUSD",1769797990587,0.01499784,2667.6,2666.5,0.002]
["bitfinex","ETHUSD",1769797990824,0.2335703,2667.5,2666.5,0.002]
["bitfinex","ETHUSD",1769797991031,0.01499784,2667.4,2666.5,0.002]
["bitfinex","ETHUSD",1769797991244,0.01499784,2667.4,2666.1,0.002]
["bitfinex","ETHUSD",1769797991245,0.01499784,2667.0,2666.1,0.002]
["bitfinex","ETHUSD",1769797991522,0.01499784,2666.6,2665.8,0.00100783]
["bitfinex","ETHUSD",1769797992289,0.93755859,2666.5,2665.8,0.00100783]
["bitfinex","ETHUSD",1769797992525,0.93755859,2666.5,2664.5,13.42461174]
["bitfinex","ETHUSD",1769797992526,0.01499784,2666.0,2664.5,13.42461174]
["bitfinex","ETHUSD",1769797992704,0.01499784,2665.8,2664.5,14.36287064]
["bitfinex","ETHUSD",1769797992890,0.01499784,2665.9,2664.5,14.3628714]
["bitfinex","ETHUSD",1769797993090,0.01499784,2666.1,2664.5,14.3628714]
["bitfinex","ETHUSD",1769797993622,0.01499784,2665.9,2664.5,14.3628714]
["bitfinex","ETHUSD",1769797993848,0.01499784,2666.1,2664.6,1.81159208]
["bitfinex","ETHUSD",1769797993991,0.01499784,2665.6,2664.3,0.93830101]
["bitfinex","ETHUSD",1769797994190,0.01499784,2665.2,2664.0,0.93843843]
["bitfinex","ETHUSD",1769797994426,0.01499784,2665.3,2664.0,0.93843843]
["bitfinex","ETHUSD",1769797994638,0.01499784,2666.0,2664.0,14.36305017]
["bitfinex","ETHUSD",1769797994792,0.01499784,2665.4,2664.1,15.23629213]
["bitfinex","ETHUSD",1769797995132,0.01499784,2665.4,2663.9,3.75375375]
["bitfinex","ETHUSD",1769797995133,0.2335703,2665.3,2663.9,0.93845337]
["bitfinex","ETHUSD",1769797995314,0.01499784,2665.0,2663.5,0.93858377]
["bitfinex","ETHUSD",1769797995492,0.01499784,2665.0,2663.4,3.75449242]
["bitfinex","ETHUSD",1769797995493,0.01499784,2664.8,2663.6,0.93857753]
["bitfinex","ETHUSD",1769797995687,0.01499784,2665.4,2663.6,0.93857753]
["bitfinex","ETHUSD",1769797995688,0.01499784,2665.5,2664.1,0.002]
["bitfinex","ETHUSD",1769797995918,0.01499784,2665.3,2664.1,0.002]
["bitfinex","ETHUSD",1769797996230,0.95305116,2665.1,2664.1,0.002]
["bitfinex","ETHUSD",1769797996530,0.01499784,2664.9,2664.1,0.002]
["bitfinex","ETHUSD",1769797997054,3.75181628,2665.4,2664.1,0.002]
["bitfinex","ETHUSD",1769797997055,0.01499784,2666.3,2664.2,13.42461174]
["bitfinex","ETHUSD",1769797997231,0.95241581,2666.9,2664.4,13.42461174]
["bitfinex","ETHUSD",1769797997397,0.01499784,2666.5,2664.4,13.42461174]
["bitfinex","ETHUSD",1769797997599,0.01499784,2666.7,2664.4,13.42461174]
["bitfinex","ETHUSD",1769797997937,0.01499784,2666.9,2664.6,13.42461174]
["bitfinex","ETHUSD",1769797998115,0.01499784,2667.2,2664.8,13.42461174]
["bitfinex","ETHUSD",1769797998427,0.01499784,2666.4,2665.0,13.42461174]
["bitfinex","ETHUSD",1769797998931,0.01499784,2666.6,2665.0,13.42461174]
["bitfinex","ETHUSD",1769797998932,0.93748828,2666.7,2665.0,13.42461174]
["bitfinex","ETHUSD",1769797999437,0.786,2667.1,2665.0,13.42461174]
["bitfinex","ETHUSD",1769797999595,0.95233375,2667.2,2665.0,13.42461174]
["bitfinex","ETHUSD",1769797999596,0.01499784,2666.9,2665.0,14.21061174]
["bitfinex","ETHUSD",1769797999800,0.01499784,2667.2,2665.0,14.21061174]
["bitfinex","ETHUSD",1769797999801,0.01499784,2666.8,2665.2,13.42461174]
["bitfinex","ETHUSD",1769798000017,0.01499784,2666.6,2665.2,13.42461174]
["bitfinex","ETHUSD",1769798000218,0.01499784,2666.6,2664.8,17.17709776]
["bitfinex","ETHUSD",1769798000219,0.93759375,2666.4,2664.8,17.17709776]
["bitfinex","ETHUSD",1769798000441,0.95259159,2666.4,2664.9,13.42461174]
["bitfinex","ETHUSD",1769798000760,0.01499784,2666.2,2664.9,13.42461174]
["bitfinex","ETHUSD",1769798000914,0.01499784,2666.0,2664.9,13.42461174]
["bitfinex","ETHUSD",1769798001114,0.49365369,2666.3,2664.7,14.36279262]
["bitfinex","ETHUSD",1769798001445,0.01499784,2666.5,2664.7,14.36279262]
["bitfinex","ETHUSD",1769798001647,1.73848612,2666.7,2664.7,14.36279262]
["bitfinex","ETHUSD",1769798001845,0.01499784,2666.7,2664.7,14.36279262]
["bitfinex","ETHUSD",1769798002057,0.786,2667.0,2664.7,14.36279262]
["bitfinex","ETHUSD",1769798002222,0.01499784,2667.3,2664.9,13.43960958]
["bitfinex","ETHUSD",1769798002425,0.93724225,2667.4,2665.1,13.42461174]
["bitfinex","ETHUSD",1769798002615,0.01499784,2667.3,2665.1,13.42461174]
["bitfinex","ETHUSD",1769798002816,0.01499784,2667.1,2665.1,13.42461174]
["bitfinex","ETHUSD",1769798003146,0.01499784,2667.4,2665.1,13.42461174]
["bitfinex","ETHUSD",1769798003327,0.01499784,2667.2,2665.1,13.42461174]
["bitfinex","ETHUSD",1769798003529,0.01499784,2667.4,2665.3,13.42461174]
["bitfinex","ETHUSD",1769798003726,0.01499784,2667.2,2665.3,13.42461174]
["bitfinex","ETHUSD",1769798003923,0.01499784,2667.0,2665.3,13.42461174]
["bitfinex","ETHUSD",1769798004129,0.01499784,2666.8,2665.3,13.42461174]
["bitfinex","ETHUSD",1769798004526,0.95247602,2666.8,2665.4,0.93794552]
["bitfinex","ETHUSD",1769798004743,0.01499784,2666.6,2665.3,14.36257988]
["bitfinex","ETHUSD",1769798005116,3.76481034,2667.0,2665.3,14.36257988]
["bitfinex","ETHUSD",1769798005117,0.93734768,2667.1,2665.3,14.36257988]
["bitfinex","ETHUSD",1769798005346,0.01499784,2667.2,2665.3,14.36257988]
["bitfinex","ETHUSD",1769798005546,0.93730343,2667.3,2665.3,14.36257988]
["bitfinex","ETHUSD",1769798005847,10.32167339,2667.8,2665.3,14.37757772]
["bitfinex","ETHUSD",1769798005848,0.786,2667.6,2665.3,14.37757772]
["bitfinex","ETHUSD",1769798006052,0.786,2667.6,2665.5,13.42461174]
["bitfinex","ETHUSD",1769798006349,0.01499784,2668.3,2665.9,13.42461174]
["bitfinex","ETHUSD",1769798006555,0.21081907,2668.5,2666.3,13.42461174]
["bitfinex","ETHUSD",1769798006556,0.93691597,2668.4,2666.3,13.42461174]
["bitfinex","ETHUSD",1769798006849,0.01499784,2668.6,2666.3,13.42461174]
["bitfinex","ETHUSD",1769798006850,0.93684412,2668.6,2666.3,13.42461174]
["bitfinex","ETHUSD",1769798007047,0.80099784,2668.7,2666.3,13.42461174]
["bitfinex","ETHUSD",1769798007248,0.786,2668.7,2666.5,13.42461174]
["bitfinex","ETHUSD",1769798007452,1.55315702,2668.7,2666.6,13.42461174]
["bitfinex","ETHUSD",1769798008151,0.60137275,2668.7,2666.8,13.42461174]
["bitfinex","ETHUSD",1769798008355,1.40776185,2669.5,2667.3,0.01499784]
["bitfinex","ETHUSD",1769798008555,0.001,2670.8,2667.6,13.42461174]
["bitfinex","ETHUSD",1769798008556,0.93642505,2669.8,2667.6,13.42461174]
["bitfinex","ETHUSD",1769798008861,4.54607609,2670.2,2668.0,13.42461174]
["bitfinex","ETHUSD",1769798008862,0.01499784,2670.1,2668.0,13.42461174]
["bitfinex","ETHUSD",1769798009032,0.01499784,2669.9,2668.1,14.21061174]
["bitfinex","ETHUSD",1769798009350,0.01499784,2670.1,2668.1,14.21061174]
["bitfinex","ETHUSD",1769798009553,0.01499784,2669.4,2668.1,13.42461174]
["bitfinex","ETHUSD",1769798009754,0.01499784,2669.2,2668.1,13.42461174]
["bitfinex","ETHUSD",1769798009969,0.01499784,2669.4,2668.1,13.42461174]
["bitfinex","ETHUSD",1769798010126,0.24856814,2669.7,2668.1,1.34246117]
["bitfinex","ETHUSD",1769798010448,0.93646988,2669.6,2667.8,13.42461174]
["bitfinex","ETHUSD",1769798010647,0.01499784,2669.3,2667.8,13.42461174]
["bitfinex","ETHUSD",1769798010837,0.01499784,2669.1,2667.8,13.42461174]
["bitfinex","ETHUSD",1769798011049,0.01499784,2669.1,2666.5,0.01499784]
["bitfinex","ETHUSD",1769798011050,0.01499784,2669.1,2667.2,13.42461174]
["bitfinex","ETHUSD",1769798011355,0.01499784,2668.9,2667.6,0.93717052]
["bitfinex","ETHUSD",1769798011554,0.01499784,2668.9,2667.4,3.74895513]
["bitfinex","ETHUSD",1769798011555,0.01499784,2668.9,2667.5,0.93718319]
["bitfinex","ETHUSD",1769798011941,0.01499784,2668.9,2667.2,13.42461174]
["bitfinex","ETHUSD",1769798011942,0.01499784,2668.7,2667.2,13.42461174]
["bitfinex","ETHUSD",1769798012144,0.01499784,2668.5,2667.1,0.93733826]
["bitfinex","ETHUSD",1769798012454,0.01499784,2669.1,2667.6,0.93716783]
["bitfinex","ETHUSD",1769798012455,0.1024,2669.1,2667.6,0.93716783]
["bitfinex","ETHUSD",1769798012638,0.9366804,2669.0,2667.2,14.36192427]
["bitfinex","ETHUSD",1769798013154,3.76105586,2669.5,2667.2,15.14792427]
["bitfinex","ETHUSD",1769798013446,0.01499784,2669.2,2667.2,14.36192427]
["bitfinex","ETHUSD",1769798013649,0.01499784,2669.0,2667.3,0.786]
["bitfinex","ETHUSD",1769798013847,0.01499784,2668.6,2667.2,14.36192427]
["bitfinex","ETHUSD",1769798014020,0.01499784,2669.0,2667.2,16.21992266]
["bitfinex","ETHUSD",1769798014418,0.01499784,2668.6,2667.2,16.21992266]
["bitfinex","ETHUSD",1769798014630,0.93685591,2668.5,2667.2,16.21992266]
["bitfinex","ETHUSD",1769798014833,0.01499784,2668.4,2666.8,3.74980188]
["bitfinex","ETHUSD",1769798015058,0.01499784,2668.2,2666.9,0.93739338]
["bitfinex","ETHUSD",1769798015262,0.01499784,2668.2,2666.9,0.9373937]
["bitfinex","ETHUSD",1769798015467,0.01499784,2668.2,2666.7,0.93746967]
["bitfinex","ETHUSD",1769798015670,0.93685591,2668.5,2667.1,0.93731982]
["bitfinex","ETHUSD",1769798015872,0.93685591,2668.5,2667.0,13.42461174]
["bitfinex","ETHUSD",1769798015873,0.01499784,2668.4,2667.0,13.42461174]
["bitfinex","ETHUSD",1769798016094,0.93685591,2668.5,2667.0,13.42461174]
["bitfinex","ETHUSD",1769798016251,0.01499784,2668.4,2667.1,0.93733455]
["bitfinex","ETHUSD",1769798016454,0.01499784,2668.4,2667.2,0.93730367]
["bitfinex","ETHUSD",1769798016675,0.93685591,2668.5,2667.1,0.93734768]
["bitfinex","ETHUSD",1769798016874,0.93683951,2668.6,2667.1,13.77389555]
["bitfinex","ETHUSD",1769798017071,0.9366804,2669.0,2667.3,12.83654787]
["bitfinex","ETHUSD",1769798017354,0.01499784,2668.8,2667.3,12.83654787]
["bitfinex","ETHUSD",1769798017561,0.9366804,2669.0,2667.4,1.36225479]
["bitfinex","ETHUSD",1769798017863,0.9366804,2669.0,2667.4,14.76744819]
["bitfinex","ETHUSD",1769798018072,0.93657513,2669.3,2667.4,14.76744819]
["bitfinex","ETHUSD",1769798018451,0.01499784,2669.1,2667.4,14.76744819]
["bitfinex","ETHUSD",1769798018982,0.93667001,2669.1,2667.5,14.34240052]
["bitfinex","ETHUSD",1769798019164,0.93667001,2669.1,2667.6,15.35054178]
["bitfinex","ETHUSD",1769798019969,0.93650496,2669.5,2667.6,15.35054178]
["bitfinex","ETHUSD",1769798020170,0.01499784,2669.4,2667.6,15.35054178]
["bitfinex","ETHUSD",1769798020368,0.01499784,2669.2,2667.6,15.35054178]
["bitfinex","ETHUSD",1769798020563,0.01499784,2669.0,2667.6,15.35054178]
["bitfinex","ETHUSD",1769798020760,0.93664531,2669.1,2667.7,0.93713685]
["bitfinex","ETHUSD",1769798021095,0.9366213,2669.2,2667.7,14.34233025]
["bitfinex","ETHUSD",1769798021798,0.01499784,2668.6,2667.1,13.4051934]
["bitfinex","ETHUSD",1769798022002,0.01499784,2668.6,2665.6,3.75145793]
["bitfinex","ETHUSD",1769798022003,0.01499784,2667.8,2666.5,13.4051934]
["bitfinex","ETHUSD",1769798022320,0.01499784,2668.0,2666.7,3.74993883]
["bitfinex","ETHUSD",1769798022470,0.1024,2668.3,2667.0,0.93735754]
["bitfinex","ETHUSD",1769798022674,0.01499784,2668.2,2666.8,14.34262211]
["bitfinex","ETHUSD",1769798022889,0.95198144,2668.2,2666.9,0.93740708]
["bitfinex","ETHUSD",1769798023181,0.9369512,2668.3,2667.0,1.80923951]
["bitfinex","ETHUSD",1769798023378,1.7379154,2668.4,2667.0,1.80923951]
["bitfinex","ETHUSD",1769798023881,0.01499784,2668.2,2667.0,15.21443291]
["bitfinex","ETHUSD",1769798024191,1.7227155,2668.9,2667.0,15.21443291]
["bitfinex","ETHUSD",1769798024514,0.01499784,2668.2,2667.0,13.4051934]
["bitfinex","ETHUSD",1769798024799,0.93697902,2668.2,2667.1,0.93734768]
["bitfinex","ETHUSD",1769798025109,0.93695178,2668.3,2667.0,14.34256791]
["bitfinex","ETHUSD",1769798025270,0.93695178,2668.3,2667.0,0.93738082]
["bitfinex","ETHUSD",1769798025477,0.01499784,2668.2,2667.0,0.93738082]
["bitfinex","ETHUSD",1769798025672,0.48646304,2668.2,2667.0,1.40607215]
["bitfinex","ETHUSD",1769798026169,0.48646304,2668.2,2667.0,1.40604183]
["bitfinex","ETHUSD",1769798026375,0.01499784,2668.6,2667.1,13.4051934]
["bitfinex","ETHUSD",1769798026575,0.01499784,2668.8,2667.1,13.4051934]
["bitfinex","ETHUSD",1769798026576,3.74717362,2668.7,2667.1,13.4051934]
["bitfinex","ETHUSD",1769798026882,0.9367857,2668.7,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798027086,0.95178354,2668.7,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798027612,0.93664531,2669.1,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798027778,0.93664531,2669.1,2667.5,13.4051934]
["bitfinex","ETHUSD",1769798027974,0.01499784,2669.0,2667.5,13.4051934]
["bitfinex","ETHUSD",1769798028591,0.01499784,2668.8,2667.5,13.4051934]
["bitfinex","ETHUSD",1769798028932,0.01499784,2668.8,2666.9,13.4051934]
["bitfinex","ETHUSD",1769798028933,0.01499784,2668.2,2666.9,13.4051934]
["bitfinex","ETHUSD",1769798029096,0.9367857,2668.7,2666.9,13.4051934]
["bitfinex","ETHUSD",1769798029279,0.9367857,2668.7,2667.0,1.71549902]
["bitfinex","ETHUSD",1769798029280,0.01499784,2668.5,2667.0,1.71549902]
["bitfinex","ETHUSD",1769798029476,0.01499784,2668.3,2667.0,1.71549902]
["bitfinex","ETHUSD",1769798029674,0.01499784,2668.1,2667.0,1.71549902]
["bitfinex","ETHUSD",1769798029933,0.01499784,2668.3,2666.9,13.4051934]
["bitfinex","ETHUSD",1769798030412,0.01499784,2668.6,2666.9,13.4051934]
["bitfinex","ETHUSD",1769798030712,0.01499784,2668.6,2666.7,0.93748828]
["bitfinex","ETHUSD",1769798030713,0.01499784,2668.4,2667.1,0.002]
["bitfinex","ETHUSD",1769798030913,0.93699636,2668.1,2667.1,0.002]
["bitfinex","ETHUSD",1769798031213,0.9369846,2668.2,2667.1,0.002]
["bitfinex","ETHUSD",1769798031412,0.01499784,2668.6,2667.1,0.002]
["bitfinex","ETHUSD",1769798031603,0.01499784,2668.4,2667.1,0.002]
["bitfinex","ETHUSD",1769798031798,0.48639026,2668.6,2667.1,13.4071934]
["bitfinex","ETHUSD",1769798032516,0.47139242,2668.6,2667.1,13.4071934]
["bitfinex","ETHUSD",1769798032712,0.01499784,2668.5,2667.1,13.4071934]
["bitfinex","ETHUSD",1769798033012,0.01499784,2668.5,2667.2,0.93731253]
["bitfinex","ETHUSD",1769798033013,0.95188695,2668.5,2667.2,0.93731253]
["bitfinex","ETHUSD",1769798033215,0.5170703,2668.4,2667.2,2.73722881]
["bitfinex","ETHUSD",1769798033590,0.01499784,2669.2,2667.2,16.14242221]
["bitfinex","ETHUSD",1769798033591,0.95164315,2669.2,2667.2,16.14242221]
["bitfinex","ETHUSD",1769798033792,0.01499784,2669.0,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798033993,0.01499784,2668.8,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798034725,0.01499784,2669.0,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798034892,0.01499784,2668.8,2667.3,13.4051934]
["bitfinex","ETHUSD",1769798035089,0.01499784,2669.0,2667.5,14.34240052]
["bitfinex","ETHUSD",1769798035294,0.93664531,2669.1,2667.5,14.34240052]
["bitfinex","ETHUSD",1769798036137,0.01499784,2668.8,2667.5,13.4051934]
["bitfinex","ETHUSD",1769798036299,0.01499784,2668.6,2667.5,13.4051934]
["bitfinex","ETHUSD",1769798036498,0.01499784,2668.8,2667.5,15.21433839]
["bitfinex","ETHUSD",1769798036793,6.64920202,2669.0,2667.5,15.21433839]
["bitfinex","ETHUSD",1769798036997,1.73761868,2669.2,2667.6,0.93717198]
["bitfinex","ETHUSD",1769798037337,1.73761868,2669.2,2667.6,14.34236538]
["bitfinex","ETHUSD",1769798037494,0.01499784,2669.0,2667.7,1.80910533]
["bitfinex","ETHUSD",1769798038397,2.66214834,2669.2,2667.7,15.21429873]
["bitfinex","ETHUSD",1769798038727,0.93656121,2669.4,2667.7,15.21429873]
["bitfinex","ETHUSD",1769798038927,0.01499784,2669.3,2667.7,15.21429873]
["bitfinex","ETHUSD",1769798039230,0.95167366,2669.1,2667.8,0.93710173]
["bitfinex","ETHUSD",1769798039413,0.95167366,2669.1,2667.7,16.15141374]
["bitfinex","ETHUSD",1769798039601,0.01499784,2668.9,2667.7,14.34230841]
["bitfinex","ETHUSD",1769798040698,0.46981338,2669.0,2667.7,14.34230841]
["bitfinex","ETHUSD",1769798041109,0.95167366,2669.1,2667.7,14.34230841]
["bitfinex","ETHUSD",1769798041110,0.93654004,2669.4,2667.7,14.34230841]
["bitfinex","ETHUSD",1769798041314,3.74450091,2670.7,2667.9,13.4051934]
["bitfinex","ETHUSD",1769798041533,3.74450091,2670.7,2668.1,13.4051934]
["bitfinex","ETHUSD",1769798041534,0.01499784,2670.4,2668.1,13.4051934]
["bitfinex","ETHUSD",1769798042025,0.01499784,2670.0,2668.1,13.4051934]
["bitfinex","ETHUSD",1769798042226,7.20361894,2670.2,2668.2,14.74571274]
["bitfinex","ETHUSD",1769798042438,0.01499784,2670.2,2668.2,14.74571274]
["bitfinex","ETHUSD",1769798042726,0.01499784,2670.1,2668.2,14.74571274]
["bitfinex","ETHUSD",1769798042895,0.001,2669.9,2668.2,14.74571274]
["bitfinex","ETHUSD",1769798043092,0.99665704,2670.4,2668.2,14.74571274]
["bitfinex","ETHUSD",1769798043093,0.786,2670.4,2668.5,13.4051934]
["bitfinex","ETHUSD",1769798043329,0.786,2670.4,2668.7,13.4051934]
["bitfinex","ETHUSD",1769798043537,0.95122223,2670.3,2668.7,13.4051934]
["bitfinex","ETHUSD",1769798044204,0.01499784,2669.9,2668.6,1.34051934]
["bitfinex","ETHUSD",1769798044421,0.01499784,2669.8,2668.3,0.93692613]
["bitfinex","ETHUSD",1769798044599,0.01499784,2669.8,2668.4,1.94303434]
["bitfinex","ETHUSD",1769798044964,0.01499784,2669.8,2668.2,18.49341727]
["bitfinex","ETHUSD",1769798044965,7.20361894,2669.6,2668.2,0.93695749]
["bitfinex","ETHUSD",1769798045101,0.9364348,2669.7,2668.2,14.34215089]
["bitfinex","ETHUSD",1769798045303,0.01499784,2669.2,2668.0,0.93702727]
["bitfinex","ETHUSD",1769798045608,0.01499784,2669.4,2668.1,0.93698776]
["bitfinex","ETHUSD",1769798045810,0.01499784,2669.4,2667.9,0.93703949]
["bitfinex","ETHUSD",1769798045811,0.01499784,2669.2,2667.9,0.93703949]
["bitfinex","ETHUSD",1769798046021,0.01499784,2669.2,2667.9,2.74610216]
["bitfinex","ETHUSD",1769798046225,0.01499784,2669.2,2667.9,1.80906267]
["bitfinex","ETHUSD",1769798046431,0.01499784,2669.1,2667.7,13.4051934]
["bitfinex","ETHUSD",1769798046733,0.01499784,2669.1,2667.7,14.34232567]
["bitfinex","ETHUSD",1769798047234,0.01499784,2669.1,2667.8,0.93709788]
["bitfinex","ETHUSD",1769798047736,0.9366804,2669.0,2667.7,13.4051934]
["bitfinex","ETHUSD",1769798047947,0.9366804,2669.0,2667.2,5.5586009]
["bitfinex","ETHUSD",1769798047948,0.01499784,2668.5,2667.2,0.93728783]
["bitfinex","ETHUSD",1769798048148,0.01499784,2668.7,2666.6,13.188554]
["bitfinex","ETHUSD",1769798048149,0.01499784,2668.1,2666.6,13.188554]
["bitfinex","ETHUSD",1769798048307,0.01499784,2668.1,2666.7,0.93748081]
["bitfinex","ETHUSD",1769798048308,0.01499784,2667.9,2666.7,0.93748081]
["bitfinex","ETHUSD",1769798048509,0.01499784,2667.9,2666.6,14.12605802]
["bitfinex","ETHUSD",1769798048920,0.01499784,2667.9,2666.7,0.9374751]
["bitfinex","ETHUSD",1769798049146,0.01499784,2668.1,2666.6,13.188554]
["bitfinex","ETHUSD",1769798049313,0.01499784,2668.1,2666.6,14.12605167]
["bitfinex","ETHUSD",1769798049510,0.01499784,2667.9,2666.1,13.188554]
["bitfinex","ETHUSD",1769798049818,0.01499784,2667.9,2665.8,0.002]
["bitfinex","ETHUSD",1769798049819,0.01499784,2667.3,2665.8,0.002]
["bitfinex","ETHUSD",1769798050018,0.01499784,2667.0,2665.3,0.93795733]
["bitfinex","ETHUSD",1769798050254,0.01499784,2666.4,2665.1,13.188554]
["bitfinex","ETHUSD",1769798050848,0.01499784,2666.4,2664.5,13.188554]
["bitfinex","ETHUSD",1769798051048,0.01499784,2665.6,2664.1,0.002]
["bitfinex","ETHUSD",1769798051220,0.80099784,2665.6,2664.1,0.002]
["bitfinex","ETHUSD",1769798051544,0.01499784,2666.2,2664.1,15.5418517]
["bitfinex","ETHUSD",1769798051723,3.75036982,2666.5,2664.1,15.5418517]
["bitfinex","ETHUSD",1769798051923,0.01499784,2666.2,2664.1,15.5418517]
["bitfinex","ETHUSD",1769798052218,0.01499784,2666.0,2664.1,15.5418517]
["bitfinex","ETHUSD",1769798052430,0.01499784,2665.9,2664.1,15.5418525]
["bitfinex","ETHUSD",1769798052634,0.01499784,2665.7,2664.2,15.19670053]
["bitfinex","ETHUSD",1769798052811,0.11739784,2666.2,2664.2,15.19670053]
["bitfinex","ETHUSD",1769798053012,0.93755859,2666.5,2664.2,15.19670053]
["bitfinex","ETHUSD",1769798053225,0.93746147,2666.8,2664.4,13.188554]
["bitfinex","ETHUSD",1769798053544,0.01499784,2666.9,2664.6,13.188554]
["bitfinex","ETHUSD",1769798053738,0.93745312,2666.8,2664.8,13.188554]
["bitfinex","ETHUSD",1769798053940,0.01499784,2666.7,2664.8,13.188554]
["bitfinex","ETHUSD",1769798054512,1.73845096,2666.8,2664.8,13.188554]
["bitfinex","ETHUSD",1769798055041,1.72345312,2666.8,2664.8,13.188554]
["bitfinex","ETHUSD",1769798055356,0.01499784,2667.3,2664.7,1.72419191]
["bitfinex","ETHUSD",1769798055357,0.95215036,2667.7,2665.2,13.188554]
["bitfinex","ETHUSD",1769798055537,0.95209957,2667.8,2665.2,13.188554]
["bitfinex","ETHUSD",1769798055859,0.01499784,2667.2,2665.4,13.188554]
["bitfinex","ETHUSD",1769798056014,0.01499784,2667.0,2665.4,13.974554]
["bitfinex","ETHUSD",1769798056208,0.01499784,2666.8,2665.5,1.3974554]
["bitfinex","ETHUSD",1769798056413,0.01499784,2666.8,2665.4,13.188554]
["bitfinex","ETHUSD",1769798056843,0.01499784,2666.6,2665.4,13.188554]
["bitfinex","ETHUSD",1769798057028,0.01499784,2666.4,2665.0,0.93808156]
["bitfinex","ETHUSD",1769798057210,0.01499784,2666.4,2664.9,1.49127459]
["bitfinex","ETHUSD",1769798057536,0.01499784,2666.8,2665.2,14.12656836]
["bitfinex","ETHUSD",1769798057848,0.93740559,2667.0,2665.4,14.12649952]
["bitfinex","ETHUSD",1769798058051,0.01499784,2666.7,2665.3,1.7878632]
["bitfinex","ETHUSD",1769798058357,0.01499784,2666.5,2665.2,0.93801309]
["bitfinex","ETHUSD",1769798058510,0.93740559,2667.0,2665.3,14.12652669]
["bitfinex","ETHUSD",1769798058715,1.72340559,2667.0,2665.3,14.12652669]
["bitfinex","ETHUSD",1769798059036,0.93740559,2667.0,2665.3,14.12652669]
["bitfinex","ETHUSD",1769798059346,0.93729815,2667.3,2665.3,14.12652669]
["bitfinex","ETHUSD",1769798059513,1.72329815,2667.3,2665.5,13.188554]
["bitfinex","ETHUSD",1769798059713,1.72329815,2667.3,2665.7,13.188554]
["bitfinex","ETHUSD",1769798059919,0.93729815,2667.3,2665.7,13.188554]
["bitfinex","ETHUSD",1769798060322,0.93722608,2667.5,2665.7,13.188554]
["bitfinex","ETHUSD",1769798060517,12.53248353,2668.4,2665.7,13.974554]
["bitfinex","ETHUSD",1769798060518,3.7631478,2668.0,2665.7,13.974554]
["bitfinex","ETHUSD",1769798060716,3.7631478,2668.0,2665.9,13.188554]
["bitfinex","ETHUSD",1769798060717,0.01499784,2667.6,2665.9,13.188554]
["bitfinex","ETHUSD",1769798060919,0.01499784,2667.4,2665.9,13.188554]
["bitfinex","ETHUSD",1769798061146,0.01499784,2667.2,2665.9,13.188554]
["bitfinex","ETHUSD",1769798061515,0.01499784,2667.6,2665.9,13.188554]
["bitfinex","ETHUSD",1769798061723,0.01499784,2667.3,2665.9,13.188554]
["bitfinex","ETHUSD",1769798061917,0.01499784,2667.1,2665.9,1.56175821]
["bitfinex","ETHUSD",1769798062122,0.01499784,2667.1,2665.8,0.93780388]
["bitfinex","ETHUSD",1769798062646,0.93724225,2667.4,2665.9,14.12632177]
["bitfinex","ETHUSD",1769798062847,0.786,2667.3,2665.9,14.12632177]
["bitfinex","ETHUSD",1769798063017,0.01499784,2667.4,2665.9,14.12632177]
["bitfinex","ETHUSD",1769798063616,3.76371568,2667.6,2665.9,14.12632177]
["bitfinex","ETHUSD",1769798063617,0.01499784,2667.6,2665.9,14.12632177]
["bitfinex","ETHUSD",1769798063835,0.93705366,2668.0,2666.3,13.188554]
["bitfinex","ETHUSD",1769798064032,1.72292613,2668.3,2666.3,13.188554]
["bitfinex","ETHUSD",1769798064233,0.01499784,2668.0,2666.3,13.188554]
["bitfinex","ETHUSD",1769798064631,1.72292613,2668.3,2666.3,13.974554]
["bitfinex","ETHUSD",1769798064836,0.93691316,2668.4,2666.3,13.974554]
["bitfinex","ETHUSD",1769798065141,0.46843401,2668.3,2666.5,13.188554]
["bitfinex","ETHUSD",1769798065854,0.93696124,2668.2,2666.6,14.12607743]
["bitfinex","ETHUSD",1769798066446,0.01499784,2668.7,2666.6,14.12607743]
["bitfinex","ETHUSD",1769798066757,0.01499784,2669.8,2666.6,14.12607743]
["bitfinex","ETHUSD",1769798066758,3.76214064,2668.8,2666.6,14.12607743]
["bitfinex","ETHUSD",1769798067057,0.46988912,2668.7,2666.8,13.188554]
["bitfinex","ETHUSD",1769798067239,0.01499784,2668.6,2666.8,13.188554]
["bitfinex","ETHUSD",1769798067744,0.001,2667.7,2666.8,13.188554]
["bitfinex","ETHUSD",1769798067947,0.001,2667.7,2666.9,0.93741797]
["bitfinex","ETHUSD",1769798068860,0.001,2667.7,2666.7,1.78761712]
["bitfinex","ETHUSD",1769798069050,0.001,2667.7,2666.8,0.93745162]
["bitfinex","ETHUSD",1769798069452,0.001,2667.7,2666.8,0.93743002]
["bitfinex","ETHUSD",1769798069954,0.001,2667.7,2666.5,16.93871423]
["bitfinex","ETHUSD",1769798070146,0.001,2667.7,2666.6,13.188554]
["bitfinex","ETHUSD",1769798071029,0.001,2667.7,2666.4,1.49122181]
["bitfinex","ETHUSD",1769798071363,0.01499784,2667.6,2666.3,1.72360812]
["bitfinex","ETHUSD",1769798071528,0.01499784,2667.6,2666.3,0.786]
["bitfinex","ETHUSD",1769798071735,0.01499784,2667.6,2666.4,0.93758264]
["bitfinex","ETHUSD",1769798071936,0.001,2667.7,2666.6,13.188554]
["bitfinex","ETHUSD",1769798073047,1.25588912,2668.7,2666.6,13.188554]
["bitfinex","ETHUSD",1769798073048,0.48488696,2668.7,2666.6,13.188554]
["bitfinex","ETHUSD",1769798073246,0.93681085,2668.7,2666.8,13.188554]
["bitfinex","ETHUSD",1769798073445,0.786,2668.9,2666.8,13.188554]
["bitfinex","ETHUSD",1769798073446,1.7227173,2668.9,2666.8,13.188554]
["bitfinex","ETHUSD",1769798073759,0.93661022,2669.2,2666.8,13.188554]
["bitfinex","ETHUSD",1769798073954,0.01499784,2668.9,2666.9,14.12597197]
["bitfinex","ETHUSD",1769798074139,0.01499784,2668.7,2666.9,14.12597197]
["bitfinex","ETHUSD",1769798074333,0.01499784,2668.7,2667.0,1.78756439]
["bitfinex","ETHUSD",1769798074546,0.01499784,2668.9,2667.0,14.97611839]
["bitfinex","ETHUSD",1769798074766,0.9366804,2669.0,2667.2,13.188554]
["bitfinex","ETHUSD",1769798075065,0.95139757,2669.8,2667.4,13.188554]
["bitfinex","ETHUSD",1769798075270,0.93638396,2669.9,2667.6,13.188554]
["bitfinex","ETHUSD",1769798075567,0.93624458,2670.3,2667.9,0.01499784]
["bitfinex","ETHUSD",1769798075764,19.72209463,2670.9,2667.9,0.01499784]
["bitfinex","ETHUSD",1769798075765,0.01499784,2670.9,2668.2,13.188554]
["bitfinex","ETHUSD",1769798076073,0.93608417,2670.7,2668.6,13.188554]
["bitfinex","ETHUSD",1769798076566,3.76033453,2670.8,2668.6,13.188554]
["bitfinex","ETHUSD",1769798076567,0.001,2670.8,2668.6,13.188554]
["bitfinex","ETHUSD",1769798076941,0.93705563,2670.8,2668.6,13.188554]
["bitfinex","ETHUSD",1769798077140,1.40515293,2670.8,2668.8,12.84046909]
["bitfinex","ETHUSD",1769798077373,0.4690973,2670.8,2668.9,13.75987996]
["bitfinex","ETHUSD",1769798077548,0.4690973,2670.8,2669.1,13.75987996]
["bitfinex","ETHUSD",1769798077748,1.40515092,2670.8,2669.1,13.75987996]
["bitfinex","ETHUSD",1769798077952,0.01499784,2670.6,2669.1,13.75987996]
["bitfinex","ETHUSD",1769798078160,1.42014876,2670.8,2669.2,0.93661022]
["bitfinex","ETHUSD",1769798078633,1.42014876,2670.8,2669.1,15.13586796]
["bitfinex","ETHUSD",1769798078838,0.01499784,2670.6,2669.1,15.13586796]
["bitfinex","ETHUSD",1769798079072,0.01499784,2670.6,2669.1,16.07251025]
["bitfinex","ETHUSD",1769798079238,0.01499784,2670.7,2669.1,16.07251025]
["bitfinex","ETHUSD",1769798079455,0.01499784,2670.7,2669.2,1.98192267]
["bitfinex","ETHUSD",1769798079648,1.42014876,2670.8,2669.2,1.98192267]
["bitfinex","ETHUSD",1769798079862,0.01499784,2670.6,2669.2,1.98192267]
["bitfinex","ETHUSD",1769798080060,0.93622439,2670.3,2668.9,0.93671396]
["bitfinex","ETHUSD",1769798080369,0.93622439,2670.3,2668.6,14.54587996]
["bitfinex","ETHUSD",1769798080370,0.01499784,2670.1,2668.8,0.93674464]
["bitfinex","ETHUSD",1769798080670,0.01499784,2669.8,2668.2,0.93695811]
["bitfinex","ETHUSD",1769798080875,0.01499784,2669.8,2668.0,14.69690416]
["bitfinex","ETHUSD",1769798080876,0.01499784,2669.6,2668.0,14.69690416]
["bitfinex","ETHUSD",1769798081058,0.01499784,2669.6,2668.0,16.54141192]
["bitfinex","ETHUSD",1769798081249,0.01499784,2669.6,2668.0,15.60440759]
["bitfinex","ETHUSD",1769798081453,0.01499784,2669.6,2668.0,16.5414372]
["bitfinex","ETHUSD",1769798081778,0.01499784,2669.4,2668.0,2.78155724]
["bitfinex","ETHUSD",1769798081942,0.01499784,2669.6,2668.1,0.93699366]
["bitfinex","ETHUSD",1769798082142,0.01499784,2669.4,2667.8,0.93710173]
["bitfinex","ETHUSD",1769798082469,0.01499784,2669.4,2667.7,0.93713136]
["bitfinex","ETHUSD",1769798082641,0.01499784,2669.2,2667.7,0.93713136]
["bitfinex","ETHUSD",1769798083174,0.79999784,2669.4,2667.7,0.93713136]
["bitfinex","ETHUSD",1769798083370,0.89251239,2669.3,2667.8,0.46857888]
["bitfinex","ETHUSD",1769798083575,0.01499784,2669.2,2667.8,0.46857888]
["bitfinex","ETHUSD",1769798083777,0.01499784,2669.0,2667.4,0.93721639]
["bitfinex","ETHUSD",1769798083979,0.01499784,2669.0,2666.9,17.50949776]
["bitfinex","ETHUSD",1769798083980,7.4221914,2668.9,2666.9,17.50949776]
["bitfinex","ETHUSD",1769798084293,7.4221914,2668.9,2666.6,0.785]
["bitfinex","ETHUSD",1769798084294,0.89251239,2669.3,2667.5,14.69708587]
["bitfinex","ETHUSD",1769798084295,1.82910673,2669.3,2667.5,14.69708587]
["bitfinex","ETHUSD",1769798084889,0.89251239,2669.3,2667.5,14.69708587]
["bitfinex","ETHUSD",1769798085174,0.1024,2670.0,2667.6,15.69796924]
["bitfinex","ETHUSD",1769798085342,0.90239784,2670.0,2667.6,15.69796924]
["bitfinex","ETHUSD",1769798085540,0.01499784,2669.8,2667.6,15.69796924]
["bitfinex","ETHUSD",1769798085743,0.01499784,2669.8,2667.6,15.6829714]
["bitfinex","ETHUSD",1769798086159,0.9364348,2669.7,2667.8,13.75987996]
["bitfinex","ETHUSD",1769798086359,0.46820821,2669.6,2668.0,13.75987996]
["bitfinex","ETHUSD",1769798086562,0.01499784,2669.4,2667.9,1.46970168]
["bitfinex","ETHUSD",1769798086746,0.01499784,2669.3,2667.7,0.93713685]
["bitfinex","ETHUSD",1769798086948,0.48320605,2669.6,2667.7,0.93713685]
["bitfinex","ETHUSD",1769798087478,0.01499784,2669.4,2667.6,2.86024652]
["bitfinex","ETHUSD",1769798087671,0.93611922,2670.6,2668.1,13.75987996]
["bitfinex","ETHUSD",1769798087873,0.01499784,2670.2,2668.3,13.75987996]
["bitfinex","ETHUSD",1769798088056,0.9364348,2669.7,2668.3,14.69679529]
["bitfinex","ETHUSD",1769798088463,0.01499784,2669.6,2668.3,0.93691533]
["bitfinex","ETHUSD",1769798088785,0.9364348,2669.7,2668.3,0.93691533]
["bitfinex","ETHUSD",1769798089081,0.93642063,2669.8,2668.3,0.93691533]
["bitfinex","ETHUSD",1769798089287,0.93642063,2669.8,2668.4,0.46846199]
["bitfinex","ETHUSD",1769798090250,3.745482,2669.9,2668.5,0.93685591]
["bitfinex","ETHUSD",1769798091078,0.001,2669.6,2668.5,0.93685591]
["bitfinex","ETHUSD",1769798091249,0.001,2669.6,2668.5,14.69673587]
["bitfinex","ETHUSD",1769798091570,0.61962066,2670.5,2668.5,14.69673587]
["bitfinex","ETHUSD",1769798091571,0.93618933,2670.4,2668.5,14.69673587]
["bitfinex","ETHUSD",1769798091750,0.001,2670.8,2668.7,13.75987996]
["bitfinex","ETHUSD",1769798091952,0.001,2670.8,2668.9,13.75987996]
["bitfinex","ETHUSD",1769798092254,0.001,2670.8,2669.1,13.75987996]
["bitfinex","ETHUSD",1769798092451,3.74275558,2671.9,2669.1,13.75987996]
["bitfinex","ETHUSD",1769798092452,0.93559372,2672.1,2669.8,13.75987996]
["bitfinex","ETHUSD",1769798092651,0.46788727,2672.0,2670.0,13.75987996]
["bitfinex","ETHUSD",1769798092886,0.01499784,2671.9,2670.0,13.75987996]
["bitfinex","ETHUSD",1769798093060,0.66340216,2672.0,2670.0,13.75987996]
["bitfinex","ETHUSD",1769798093250,0.46788727,2672.0,2670.0,13.75987996]
["bitfinex","ETHUSD",1769798094392,0.93566375,2671.9,2670.1,0.93629452]
["bitfinex","ETHUSD",1769798094697,1.46527741,2671.9,2670.2,15.60401522]
["bitfinex","ETHUSD",1769798095382,0.01499784,2671.5,2670.2,1.84413526]
["bitfinex","ETHUSD",1769798095579,0.01499784,2671.7,2670.0,0.93631706]
["bitfinex","ETHUSD",1769798095786,1.45027957,2671.9,2670.0,14.69619702]
["bitfinex","ETHUSD",1769798095998,1.45027957,2671.9,2668.8,13.75987996]
["bitfinex","ETHUSD",1769798095999,0.01499784,2670.3,2668.8,13.75987996]
["bitfinex","ETHUSD",1769798096292,0.79999784,2670.2,2668.8,13.75987996]
["bitfinex","ETHUSD",1769798096489,0.93629452,2670.1,2668.8,13.75987996]
["bitfinex","ETHUSD",1769798096651,0.01499784,2670.0,2668.3,13.75987996]
["bitfinex","ETHUSD",1769798096854,0.01499784,2669.7,2668.3,14.69678785]
["bitfinex","ETHUSD",1769798097073,0.01499784,2669.6,2668.4,1.46967879]
["bitfinex","ETHUSD",1769798097279,0.01499784,2669.6,2668.1,0.93696529]
["bitfinex","ETHUSD",1769798097280,0.01499784,2669.4,2668.1,0.93696529]
["bitfinex","ETHUSD",1769798097585,0.01499784,2669.6,2668.1,0.936976]
["bitfinex","ETHUSD",1769798097883,0.11739784,2670.0,2668.3,3.74760237]
["bitfinex","ETHUSD",1769798097884,0.01499784,2670.0,2668.3,3.74760237]
["bitfinex","ETHUSD",1769798098075,0.01499784,2670.0,2668.4,0.9368661]
["bitfinex","ETHUSD",1769798098076,0.11739784,2670.0,2668.4,0.9368661]
["bitfinex","ETHUSD",1769798098381,0.01499784,2669.6,2668.4,0.46845866]
["bitfinex","ETHUSD",1769798098685,0.01499784,2669.6,2668.2,0.93696018]
["bitfinex","ETHUSD",1769798099065,0.9364348,2669.7,2668.4,0.93689044]
["bitfinex","ETHUSD",1769798099262,0.01499784,2670.2,2668.4,0.93689044]
["bitfinex","ETHUSD",1769798099263,3.74507579,2670.2,2668.4,0.93689044]
["bitfinex","ETHUSD",1769798099467,0.785,2670.0,2668.4,0.93689044]
["bitfinex","ETHUSD",1769798099661,0.93629452,2670.1,2668.4,0.93689044]
["bitfinex","ETHUSD",1769798099988,0.01499784,2670.5,2668.5,14.22832541]
["bitfinex","ETHUSD",1769798100288,0.93609301,2670.7,2668.5,15.01332541]
["bitfinex","ETHUSD",1769798100470,1.03841407,2670.9,2668.7,13.75987996]
["bitfinex","ETHUSD",1769798100785,0.01499784,2670.8,2668.7,13.75987996]
["bitfinex","ETHUSD",1769798100986,12.53545353,2671.2,2668.6,0.9368208]
["bitfinex","ETHUSD",1769798100987,0.01499784,2671.6,2668.9,13.75987996]
["bitfinex","ETHUSD",1769798101184,16.47388393,2671.8,2669.2,13.75987996]
["bitfinex","ETHUSD",1769798101185,4.52806258,2671.7,2669.2,13.75987996]
["bitfinex","ETHUSD",1769798101360,1.13125662,2671.8,2669.5,0.01499784]
["bitfinex","ETHUSD",1769798101558,0.19554034,2671.8,2669.6,13.75987996]
["bitfinex","ETHUSD",1769798101791,0.93568129,2671.9,2669.8,13.75987996]
["bitfinex","ETHUSD",1769798101954,0.001,2672.2,2669.8,13.7748778]
["bitfinex","ETHUSD",1769798102161,0.001,2672.2,2670.3,13.75987996]
["bitfinex","ETHUSD",1769798102355,0.001,2672.2,2670.5,13.75987996]
["bitfinex","ETHUSD",1769798102655,0.001,2672.2,2670.7,13.75987996]
["bitfinex","ETHUSD",1769798102861,0.001,2672.2,2670.9,13.75987996]
["bitfinex","ETHUSD",1769798103278,0.001,2672.2,2670.8,1.46959992]
["bitfinex","ETHUSD",1769798103481,0.01599784,2672.2,2670.6,0.93611922]
["bitfinex","ETHUSD",1769798103685,0.001,2671.5,2670.6,0.93611922]
["bitfinex","ETHUSD",1769798103989,0.001,2671.5,2670.4,0.93616821]
["bitfinex","ETHUSD",1769798104195,0.001,2671.5,2670.3,13.75987996]
["bitfinex","ETHUSD",1769798104492,0.001,2671.5,2669.9,13.75987996]
["bitfinex","ETHUSD",1769798104686,0.001,2671.5,2670.0,15.22950793]
["bitfinex","ETHUSD",1769798104886,0.001,2672.2,2670.2,13.75987996]
["bitfinex","ETHUSD",1769798105474,0.001,2672.2,2670.2,13.7748778]
["bitfinex","ETHUSD",1769798105866,0.93656302,2672.2,2670.2,13.7748778]
["bitfinex","ETHUSD",1769798106207,0.001,2672.2,2670.4,13.7748778]
["bitfinex","ETHUSD",1769798106492,0.001,2672.2,2670.8,12.86782163]
["bitfinex","ETHUSD",1769798106692,0.001,2672.2,2671.0,12.86782163]
["bitfinex","ETHUSD",1769798107193,0.001,2672.7,2671.0,12.86782163]
["bitfinex","ETHUSD",1769798107381,0.001,2673.0,2671.6,12.86782163]
["bitfinex","ETHUSD",1769798107686,0.001,2673.0,2671.1,0.1024]
["bitfinex","ETHUSD",1769798107687,0.001,2673.0,2671.8,12.86782163]
["bitfinex","ETHUSD",1769798107889,0.001,2673.0,2671.9,1.36528216]
["bitfinex","ETHUSD",1769798108491,0.001,2673.0,2671.9,2.30091462]
["bitfinex","ETHUSD",1769798108999,0.001,2673.0,2671.9,1.36528216]
["bitfinex","ETHUSD",1769798109194,0.001,2673.0,2670.7,3.74420272]
["bitfinex","ETHUSD",1769798109369,0.001,2673.0,2670.6,0.785]
["bitfinex","ETHUSD",1769798109370,0.01499784,2672.9,2670.6,0.785]
["bitfinex","ETHUSD",1769798109698,0.001,2673.0,2671.9,0.93563348]
["bitfinex","ETHUSD",1769798110069,0.001,2673.0,2671.9,13.80345511]
["bitfinex","ETHUSD",1769798110270,0.001,2673.0,2672.0,1.75461101]
["bitfinex","ETHUSD",1769798110479,0.001,2673.0,2672.0,14.62243264]
["bitfinex","ETHUSD",1769798110681,0.001,2674.2,2672.1,14.58841535]
["bitfinex","ETHUSD",1769798110682,0.95088123,2674.2,2672.1,14.58841535]
["bitfinex","ETHUSD",1769798111181,0.01499784,2674.0,2672.1,14.58841535]
["bitfinex","ETHUSD",1769798111378,0.95088123,2674.2,2672.1,14.58841535]
["bitfinex","ETHUSD",1769798111598,0.46903071,2674.1,2672.2,14.87636176]
["bitfinex","ETHUSD",1769798112099,0.01499784,2673.9,2672.2,14.87636176]
["bitfinex","ETHUSD",1769798112303,0.01499784,2673.5,2672.2,2.00854013]
["bitfinex","ETHUSD",1769798112478,0.93506882,2673.6,2672.0,1.72062641]
["bitfinex","ETHUSD",1769798112810,0.01499784,2673.4,2671.4,0.93582758]
["bitfinex","ETHUSD",1769798112981,0.01499784,2672.8,2671.1,12.86782163]
["bitfinex","ETHUSD",1769798113187,0.01499784,2672.6,2671.1,13.80374764]
["bitfinex","ETHUSD",1769798113367,0.01499784,2672.8,2671.1,13.80374044]
["bitfinex","ETHUSD",1769798113573,10.31019814,2673.9,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798113574,0.1024,2673.5,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798113880,0.01499784,2673.3,2671.4,3.74332658]
["bitfinex","ETHUSD",1769798114080,0.01499784,2673.3,2671.3,13.80367653]
["bitfinex","ETHUSD",1769798114081,0.01499784,2673.1,2671.3,13.80367653]
["bitfinex","ETHUSD",1769798114278,0.01499784,2672.9,2671.4,0.93583018]
["bitfinex","ETHUSD",1769798114503,0.01499784,2672.9,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798114673,0.93534869,2672.8,2671.4,1.51840842]
["bitfinex","ETHUSD",1769798115392,0.01499784,2672.7,2671.4,1.51840842]
["bitfinex","ETHUSD",1769798115597,0.01499784,2672.7,2671.1,0.93592538]
["bitfinex","ETHUSD",1769798115996,0.93520873,2673.2,2671.3,0.93585139]
["bitfinex","ETHUSD",1769798116193,0.01499784,2673.1,2671.3,0.93585139]
["bitfinex","ETHUSD",1769798116393,0.01499784,2672.9,2671.3,0.93585139]
["bitfinex","ETHUSD",1769798116613,0.93541869,2672.6,2670.2,3.74496792]
["bitfinex","ETHUSD",1769798116789,0.01499784,2672.3,2670.5,3.74450849]
["bitfinex","ETHUSD",1769798116988,0.46920913,2672.5,2670.9,0.93599378]
["bitfinex","ETHUSD",1769798117201,0.48420697,2672.5,2670.6,13.65282163]
["bitfinex","ETHUSD",1769798117402,0.01499784,2672.2,2670.6,0.785]
["bitfinex","ETHUSD",1769798117602,0.01499784,2672.0,2670.6,0.785]
["bitfinex","ETHUSD",1769798117804,1.25420913,2672.5,2670.9,0.93600961]
["bitfinex","ETHUSD",1769798118011,0.21896278,2672.4,2670.9,0.93600961]
["bitfinex","ETHUSD",1769798118206,0.21896278,2672.4,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798118412,0.01499784,2672.3,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798118990,0.93555871,2672.2,2670.7,13.80390151]
["bitfinex","ETHUSD",1769798119487,1.40467889,2672.5,2670.7,13.80390151]
["bitfinex","ETHUSD",1769798119688,0.1024,2673.1,2670.9,12.86782163]
["bitfinex","ETHUSD",1769798119886,0.93519516,2673.3,2670.9,12.88281947]
["bitfinex","ETHUSD",1769798120420,0.950193,2673.3,2670.9,12.88281947]
["bitfinex","ETHUSD",1769798120923,0.950193,2673.3,2671.1,12.86782163]
["bitfinex","ETHUSD",1769798121089,0.01499784,2673.1,2671.1,12.86782163]
["bitfinex","ETHUSD",1769798121413,0.950193,2673.3,2671.2,2.16538007]
["bitfinex","ETHUSD",1769798121585,0.950193,2673.3,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798121791,0.93519516,2673.3,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798122093,0.001,2673.4,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798122292,0.93614195,2673.4,2671.3,12.86782163]
["bitfinex","ETHUSD",1769798122499,0.93614195,2673.4,2671.5,12.86782163]
["bitfinex","ETHUSD",1769798122500,0.95113979,2673.4,2671.5,12.86782163]
["bitfinex","ETHUSD",1769798122691,0.01499784,2673.0,2671.5,12.86782163]
["bitfinex","ETHUSD",1769798122888,0.9353137,2672.9,2671.5,12.86782163]
["bitfinex","ETHUSD",1769798123300,0.9353137,2672.9,2670.4,12.86982163]
["bitfinex","ETHUSD",1769798123301,0.01499784,2672.6,2670.4,12.86982163]
["bitfinex","ETHUSD",1769798123515,0.01499784,2672.0,2670.4,0.002]
["bitfinex","ETHUSD",1769798123809,0.01499784,2671.9,2670.4,0.002]
["bitfinex","ETHUSD",1769798124009,0.784,2671.9,2670.4,0.002]
["bitfinex","ETHUSD",1769798124217,0.784,2671.9,2670.4,0.47032239]
["bitfinex","ETHUSD",1769798124507,0.01499784,2672.0,2670.5,0.93615309]
["bitfinex","ETHUSD",1769798124708,0.784,2672.2,2670.7,0.93607383]
["bitfinex","ETHUSD",1769798125025,0.784,2672.2,2670.7,0.93605894]
["bitfinex","ETHUSD",1769798125212,16.2636905,2673.0,2670.5,13.8039759]
["bitfinex","ETHUSD",1769798125402,1.8217137,2672.9,2670.5,13.8039759]
["bitfinex","ETHUSD",1769798125599,0.57279448,2672.8,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798126478,0.01499784,2672.6,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798126684,0.57279448,2672.8,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798126887,0.01499784,2672.6,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798127090,0.57279448,2672.8,2670.7,12.86782163]
["bitfinex","ETHUSD",1769798127306,0.23945082,2672.7,2670.8,15.27399884]
["bitfinex","ETHUSD",1769798127480,0.93517375,2673.3,2671.0,12.86782163]
["bitfinex","ETHUSD",1769798127682,0.001,2673.4,2671.6,12.86782163]
["bitfinex","ETHUSD",1769798127890,0.93614001,2673.4,2671.8,12.86782163]
["bitfinex","ETHUSD",1769798128710,0.001,2673.1,2671.8,12.86782163]
["bitfinex","ETHUSD",1769798128912,0.001,2673.1,2671.9,14.23300379]
["bitfinex","ETHUSD",1769798129411,0.001,2673.1,2672.0,0.93562874]
["bitfinex","ETHUSD",1769798129710,0.001,2673.1,2672.0,13.80345037]
["bitfinex","ETHUSD",1769798129897,0.74190344,2675.3,2672.1,12.86782163]
["bitfinex","ETHUSD",1769798129898,0.001,2674.2,2672.1,12.86782163]
["bitfinex","ETHUSD",1769798130210,0.01499784,2673.9,2672.1,12.86782163]
["bitfinex","ETHUSD",1769798130411,0.01499784,2673.7,2672.2,14.24816667]
["bitfinex","ETHUSD",1769798131013,0.01499784,2673.5,2672.2,14.24816667]
["bitfinex","ETHUSD",1769798131428,0.93506882,2673.6,2672.3,0.9355237]
["bitfinex","ETHUSD",1769798131587,0.01499784,2673.5,2672.3,0.9355237]
["bitfinex","ETHUSD",1769798131788,0.93506882,2673.6,2672.3,0.9355237]
["bitfinex","ETHUSD",1769798131988,0.95005245,2673.7,2672.4,1.89258475]
["bitfinex","ETHUSD",1769798132195,0.01499784,2673.5,2672.4,1.89258475]
["bitfinex","ETHUSD",1769798132398,0.01499784,2673.3,2671.9,2.30082039]
["bitfinex","ETHUSD",1769798132621,0.95005245,2673.7,2672.2,0.93555383]
["bitfinex","ETHUSD",1769798132622,0.93505461,2673.7,2672.2,0.93555383]
["bitfinex","ETHUSD",1769798133208,0.01499784,2673.6,2671.9,1.36518216]
["bitfinex","ETHUSD",1769798133518,0.95014817,2673.4,2671.9,2.30082254]
["bitfinex","ETHUSD",1769798133719,0.9500769,2673.6,2671.9,2.30082254]
["bitfinex","ETHUSD",1769798133891,0.93507906,2673.6,2672.0,13.47218293]
["bitfinex","ETHUSD",1769798134086,0.9500769,2673.6,2672.0,13.47218293]
["bitfinex","ETHUSD",1769798134292,0.001,2674.2,2672.0,13.47218293]
["bitfinex","ETHUSD",1769798134487,0.93587149,2674.2,2672.0,13.47218293]
["bitfinex","ETHUSD",1769798134810,0.001,2674.2,2672.0,13.47218293]
["bitfinex","ETHUSD",1769798135038,0.001,2674.2,2672.2,12.86782163]
["bitfinex","ETHUSD",1769798135327,0.001,2674.2,2672.6,12.86782163]
["bitfinex","ETHUSD",1769798135503,0.001,2674.2,2672.7,12.86782163]
["bitfinex","ETHUSD",1769798137401,0.001,2674.2,2672.9,13.2679495]
["bitfinex","ETHUSD",1769798138017,0.001,2674.2,2672.8,0.93534869]
["bitfinex","ETHUSD",1769798138331,0.001,2674.2,2672.9,0.46767435]
["bitfinex","ETHUSD",1769798138696,0.01499784,2674.1,2672.9,0.46767435]
["bitfinex","ETHUSD",1769798139003,0.001,2674.2,2672.7,0.93538324]
["bitfinex","ETHUSD",1769798139195,0.001,2674.2,2672.7,14.20333274]
["bitfinex","ETHUSD",1769798139716,0.01499784,2674.1,2672.7,14.20333274]
["bitfinex","ETHUSD",1769798140095,0.001,2674.2,2672.7,14.20333274]
["bitfinex","ETHUSD",1769798140299,0.001,2674.2,2672.8,15.06243625]
["bitfinex","ETHUSD",1769798140829,0.001,2674.0,2672.8,15.06243625]
["bitfinex","ETHUSD",1769798141427,0.001,2674.0,2673.0,13.2679495]
["bitfinex","ETHUSD",1769798141627,0.001,2674.0,2673.1,14.0519495]
["bitfinex","ETHUSD",1769798142313,0.001,2674.2,2673.1,14.0519495]
["bitfinex","ETHUSD",1769798142545,0.001,2674.2,2672.9,0.9353137]
["bitfinex","ETHUSD",1769798142826,0.01499784,2674.1,2672.4,13.2679495]
["bitfinex","ETHUSD",1769798143130,0.01499784,2674.1,2672.8,0.93533854]
["bitfinex","ETHUSD",1769798143623,0.93491663,2674.1,2672.8,0.93534447]
["bitfinex","ETHUSD",1769798143932,0.93491663,2674.1,2672.8,0.93534292]
["bitfinex","ETHUSD",1769798144120,0.46754115,2674.0,2672.8,0.93534292]
["bitfinex","ETHUSD",1769798145221,0.46754115,2674.0,2672.4,13.2679495]
["bitfinex","ETHUSD",1769798145424,0.01499784,2673.9,2672.2,13.2679495]
["bitfinex","ETHUSD",1769798145623,0.93499887,2673.8,2672.3,3.74195974]
["bitfinex","ETHUSD",1769798145806,0.46754115,2674.0,2672.4,15.06249279]
["bitfinex","ETHUSD",1769798146012,1.40249623,2674.0,2672.4,15.06249279]
["bitfinex","ETHUSD",1769798146195,0.01499784,2673.9,2672.4,15.06249279]
["bitfinex","ETHUSD",1769798146404,1.40249623,2674.0,2672.4,15.06249279]
["bitfinex","ETHUSD",1769798146802,0.46754115,2674.0,2672.4,15.06249279]
["bitfinex","ETHUSD",1769798147001,0.001,2674.2,2672.6,13.2679495]
["bitfinex","ETHUSD",1769798147201,0.93586022,2674.2,2672.6,14.0519495]
["bitfinex","ETHUSD",1769798147645,0.001,2674.2,2672.7,14.20333319]
["bitfinex","ETHUSD",1769798148503,0.93456707,2675.1,2672.8,14.5]
["bitfinex","ETHUSD",1769798148720,0.93456707,2675.1,2673.0,13.2679495]
["bitfinex","ETHUSD",1769798148963,0.01499784,2674.9,2673.1,14.59474445]
["bitfinex","ETHUSD",1769798149259,0.01499784,2674.2,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798149431,0.01499784,2674.4,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798149754,0.01499784,2674.1,2672.6,0.93541869]
["bitfinex","ETHUSD",1769798150230,0.93482406,2674.3,2672.6,14.20336819]
["bitfinex","ETHUSD",1769798150421,0.46891182,2674.2,2672.7,1.79450849]
["bitfinex","ETHUSD",1769798150609,0.93481318,2674.4,2672.7,15.06245799]
["bitfinex","ETHUSD",1769798150801,0.93468426,2674.7,2672.7,15.06245799]
["bitfinex","ETHUSD",1769798151007,0.56966119,2675.0,2672.7,15.06245799]
["bitfinex","ETHUSD",1769798151008,1.40185551,2675.0,2673.0,13.2679495]
["bitfinex","ETHUSD",1769798151224,0.93459432,2675.0,2673.2,13.2679495]
["bitfinex","ETHUSD",1769798151828,3.73812621,2675.2,2673.4,13.2679495]
["bitfinex","ETHUSD",1769798152306,3.73775883,2675.5,2673.4,13.2679495]
["bitfinex","ETHUSD",1769798152702,0.01499784,2675.4,2673.4,13.2679495]
["bitfinex","ETHUSD",1769798152903,0.01499784,2675.0,2673.3,0.93517375]
["bitfinex","ETHUSD",1769798153109,0.01499784,2675.0,2673.4,0.46758688]
["bitfinex","ETHUSD",1769798153537,4.52175883,2675.5,2673.4,13.73553638]
["bitfinex","ETHUSD",1769798153737,0.01499784,2675.2,2673.5,0.93510379]
["bitfinex","ETHUSD",1769798153938,0.01499784,2675.2,2673.4,4.20800206]
["bitfinex","ETHUSD",1769798153939,0.01499784,2674.8,2673.4,0.46758688]
["bitfinex","ETHUSD",1769798154149,0.01499784,2674.6,2673.4,0.93513666]
["bitfinex","ETHUSD",1769798154350,0.01499784,2674.8,2672.7,1.79450849]
["bitfinex","ETHUSD",1769798154351,0.01499784,2674.3,2672.7,1.79450849]
["bitfinex","ETHUSD",1769798154667,0.01499784,2674.3,2672.1,1.59229839]
["bitfinex","ETHUSD",1769798154668,0.01499784,2673.7,2672.1,1.57730055]
["bitfinex","ETHUSD",1769798154807,0.01499784,2673.7,2671.5,0.93579417]
["bitfinex","ETHUSD",1769798154808,0.01499784,2673.1,2671.5,0.93579417]
["bitfinex","ETHUSD",1769798155003,0.01499784,2672.9,2671.4,0.93582915]
["bitfinex","ETHUSD",1769798155236,0.01499784,2672.9,2671.3,13.2679495]
["bitfinex","ETHUSD",1769798155440,0.01499784,2673.1,2671.7,0.93573096]
["bitfinex","ETHUSD",1769798155602,0.01499784,2672.9,2672.1,0.002]
["bitfinex","ETHUSD",1769798155812,0.01499784,2672.3,2671.1,0.0012]
["bitfinex","ETHUSD",1769798156026,0.01499784,2671.9,2670.9,0.002]
["bitfinex","ETHUSD",1769798156226,0.01499784,2672.1,2670.6,0.002]
["bitfinex","ETHUSD",1769798156534,0.01499784,2672.0,2670.6,0.93811865]
["bitfinex","ETHUSD",1769798157043,0.01499784,2672.1,2670.6,0.002]
["bitfinex","ETHUSD",1769798157340,0.01499784,2672.1,2670.6,0.93811377]
["bitfinex","ETHUSD",1769798157549,0.11739784,2672.7,2670.6,0.93811377]
["bitfinex","ETHUSD",1769798157550,0.93534869,2672.8,2670.6,0.002]
["bitfinex","ETHUSD",1769798157708,0.01499784,2672.5,2670.6,0.002]
["bitfinex","ETHUSD",1769798158109,0.93541869,2672.6,2670.6,13.2699495]
["bitfinex","ETHUSD",1769798158308,1.71941869,2672.6,2670.6,13.2699495]
["bitfinex","ETHUSD",1769798158611,0.01499784,2672.1,2670.6,0.002]
["bitfinex","ETHUSD",1769798158933,0.01499784,2671.7,2670.6,0.002]
["bitfinex","ETHUSD",1769798159137,0.01499784,2671.9,2670.6,0.002]
["bitfinex","ETHUSD",1769798160114,0.01499784,2672.4,2670.6,0.002]
["bitfinex","ETHUSD",1769798160342,0.93541869,2672.6,2670.7,14.59494445]
["bitfinex","ETHUSD",1769798160543,0.01499784,2672.3,2670.7,1.32699495]
["bitfinex","ETHUSD",1769798160737,0.01499784,2672.1,2670.6,0.002]
["bitfinex","ETHUSD",1769798160941,0.01499784,2671.9,2670.6,0.002]
["bitfinex","ETHUSD",1769798161248,0.01499784,2672.4,2670.6,0.002]
["bitfinex","ETHUSD",1769798161447,0.93541869,2672.6,2670.6,13.2699495]
["bitfinex","ETHUSD",1769798162015,0.93541869,2672.6,2670.7,0.93608417]
["bitfinex","ETHUSD",1769798162215,0.01499784,2672.1,2670.8,1.79503704]
["bitfinex","ETHUSD",1769798162444,0.01499784,2671.9,2670.8,1.79503704]
["bitfinex","ETHUSD",1769798162611,0.56260697,2672.5,2670.7,0.93608417]
["bitfinex","ETHUSD",1769798162817,1.33160913,2672.5,2670.7,14.20403367]
["bitfinex","ETHUSD",1769798163011,0.54760913,2672.5,2670.7,14.20403367]
["bitfinex","ETHUSD",1769798163414,0.01499784,2672.4,2670.7,14.20403367]
["bitfinex","ETHUSD",1769798163649,0.54760913,2672.5,2670.7,14.20403367]
["bitfinex","ETHUSD",1769798163938,0.54760913,2672.5,2670.8,1.79504074]
["bitfinex","ETHUSD",1769798164518,0.93548869,2672.4,2670.9,0.93601407]
["bitfinex","ETHUSD",1769798164718,1.48308797,2672.5,2670.9,0.93601407]
["bitfinex","ETHUSD",1769798164950,0.93533687,2672.9,2670.9,14.20396357]
["bitfinex","ETHUSD",1769798165274,0.93510379,2673.5,2671.1,13.2679495]
["bitfinex","ETHUSD",1769798165415,0.01599784,2674.1,2671.7,13.2679495]
["bitfinex","ETHUSD",1769798165416,0.93591857,2674.1,2671.7,13.2679495]
["bitfinex","ETHUSD",1769798165620,0.01499784,2673.8,2671.9,13.2679495]
["bitfinex","ETHUSD",1769798166046,0.95091641,2674.1,2671.9,13.2679495]
["bitfinex","ETHUSD",1769798166557,0.001,2674.1,2671.9,13.28294734]
["bitfinex","ETHUSD",1769798166773,0.01499784,2674.0,2672.1,12.71364664]
["bitfinex","ETHUSD",1769798166939,0.001,2674.1,2672.1,12.71364664]
["bitfinex","ETHUSD",1769798167259,0.001,2674.1,2672.3,12.72864448]
["bitfinex","ETHUSD",1769798167660,0.001,2674.1,2672.6,12.71364664]
["bitfinex","ETHUSD",1769798167954,0.001,2674.1,2672.8,12.71364664]
["bitfinex","ETHUSD",1769798168169,0.001,2674.1,2672.7,0.784]
["bitfinex","ETHUSD",1769798168170,0.93433494,2675.7,2672.9,12.72864448]
["bitfinex","ETHUSD",1769798168326,0.93428314,2675.9,2673.8,12.71364664]
["bitfinex","ETHUSD",1769798168521,0.93428591,2675.9,2674.0,12.71364664]
["bitfinex","ETHUSD",1769798168760,12.51827769,2676.9,2674.2,12.71364664]
["bitfinex","ETHUSD",1769798168959,3.75026173,2677.2,2674.1,0.93489398]
["bitfinex","ETHUSD",1769798168960,0.93381144,2677.2,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798169140,0.93381144,2677.2,2675.1,0.784]
["bitfinex","ETHUSD",1769798169141,0.21016326,2676.8,2675.1,0.784]
["bitfinex","ETHUSD",1769798169340,0.21016326,2676.8,2675.2,1.34976466]
["bitfinex","ETHUSD",1769798169341,0.01499784,2676.6,2675.2,1.34976466]
["bitfinex","ETHUSD",1769798169571,0.94880928,2677.2,2674.5,13.49764664]
["bitfinex","ETHUSD",1769798169572,0.01499784,2677.1,2674.5,13.49764664]
["bitfinex","ETHUSD",1769798169718,0.93378146,2677.3,2674.8,12.71364664]
["bitfinex","ETHUSD",1769798169922,0.93378146,2677.3,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798170142,0.01499784,2677.2,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798170554,0.01499784,2677.0,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798170762,0.93379816,2677.3,2675.2,13.6481562]
["bitfinex","ETHUSD",1769798171250,0.948796,2677.3,2675.2,13.6481562]
["bitfinex","ETHUSD",1769798171420,0.01499784,2677.5,2675.2,13.6481562]
["bitfinex","ETHUSD",1769798171627,0.93357974,2677.9,2675.7,12.71364664]
["bitfinex","ETHUSD",1769798172532,0.01499784,2677.7,2675.7,12.71364664]
["bitfinex","ETHUSD",1769798172734,0.93367194,2677.6,2675.9,0.9342651]
["bitfinex","ETHUSD",1769798172961,0.01499784,2676.9,2675.1,14.91953104]
["bitfinex","ETHUSD",1769798173253,0.01499784,2677.1,2675.1,17.72318101]
["bitfinex","ETHUSD",1769798173453,0.01499784,2676.4,2674.4,12.71364664]
["bitfinex","ETHUSD",1769798173657,0.01499784,2677.1,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798173837,0.01499784,2676.9,2675.0,12.71364664]
["bitfinex","ETHUSD",1769798174035,0.01499784,2676.9,2675.0,16.4519158]
["bitfinex","ETHUSD",1769798174357,0.01499784,2677.5,2675.0,14.35883822]
["bitfinex","ETHUSD",1769798174560,0.19511934,2677.8,2675.0,14.35883822]
["bitfinex","ETHUSD",1769798174561,0.19511934,2677.8,2675.9,12.72864448]
["bitfinex","ETHUSD",1769798174725,1.12874446,2677.8,2676.4,12.71364664]
["bitfinex","ETHUSD",1769798174930,0.93339307,2678.4,2676.4,12.71364664]
["bitfinex","ETHUSD",1769798175444,0.93325369,2678.8,2676.4,12.72864448]
["bitfinex","ETHUSD",1769798175670,0.48162469,2678.7,2676.6,12.71364664]
["bitfinex","ETHUSD",1769798176075,0.46662685,2678.7,2676.9,0.01499784]
["bitfinex","ETHUSD",1769798176252,0.19505171,2679.1,2677.2,12.71364664]
["bitfinex","ETHUSD",1769798176253,1.12820456,2679.1,2677.2,12.71364664]
["bitfinex","ETHUSD",1769798176459,0.93315285,2679.1,2677.2,12.71364664]
["bitfinex","ETHUSD",1769798176660,0.01499784,2679.7,2677.4,12.71364664]
["bitfinex","ETHUSD",1769798176826,0.95195896,2679.3,2677.5,12.72864448]
["bitfinex","ETHUSD",1769798177024,0.46841698,2679.2,2677.6,13.98651109]
["bitfinex","ETHUSD",1769798177263,0.95195446,2679.3,2677.6,12.71364664]
["bitfinex","ETHUSD",1769798177460,0.1024,2679.2,2677.1,0.93382262]
["bitfinex","ETHUSD",1769798177632,0.1024,2679.2,2677.2,0.93380881]
["bitfinex","ETHUSD",1769798177833,0.24856814,2679.1,2677.2,0.93379008]
["bitfinex","ETHUSD",1769798178058,0.1024,2679.2,2677.2,13.64743672]
["bitfinex","ETHUSD",1769798178363,0.01499784,2678.6,2676.6,12.71364664]
["bitfinex","ETHUSD",1769798178537,0.95195446,2679.3,2677.3,12.71364664]
["bitfinex","ETHUSD",1769798178726,0.95195446,2679.3,2677.5,12.71364664]
["bitfinex","ETHUSD",1769798178928,0.46842726,2679.2,2677.8,12.71364664]
["bitfinex","ETHUSD",1769798179146,0.0188731,2679.3,2677.7,0.01499784]
["bitfinex","ETHUSD",1769798179147,0.0188731,2679.3,2678.1,12.72864448]
["bitfinex","ETHUSD",1769798179341,0.0188731,2679.3,2678.1,12.71364664]
["bitfinex","ETHUSD",1769798179342,0.001,2678.9,2678.1,12.71364664]
["bitfinex","ETHUSD",1769798179528,0.001,2678.9,2677.6,14.07838547]
["bitfinex","ETHUSD",1769798179730,0.001,2678.9,2677.6,12.71364664]
["bitfinex","ETHUSD",1769798180434,0.001,2678.9,2677.0,13.64750299]
["bitfinex","ETHUSD",1769798180637,0.001,2678.9,2677.0,12.71364664]
["bitfinex","ETHUSD",1769798180965,0.11739784,2678.4,2676.4,12.71364664]
["bitfinex","ETHUSD",1769798181128,0.01499784,2678.2,2676.4,12.71364664]
["bitfinex","ETHUSD",1769798181330,0.2335703,2678.8,2676.9,0.93391103]
["bitfinex","ETHUSD",1769798181531,0.2335703,2678.8,2676.5,0.93404542]
["bitfinex","ETHUSD",1769798181532,0.01499784,2678.5,2676.5,0.93404542]
["bitfinex","ETHUSD",1769798181733,0.01499784,2678.3,2676.5,0.93404321]
["bitfinex","ETHUSD",1769798181926,0.01499784,2678.3,2676.3,3.73646057]
["bitfinex","ETHUSD",1769798181927,0.783,2678.3,2676.3,12.71364664]
["bitfinex","ETHUSD",1769798182127,7.73533693,2678.9,2676.5,12.71364664]
["bitfinex","ETHUSD",1769798182128,0.94921669,2678.9,2676.5,12.71364664]
["bitfinex","ETHUSD",1769798182368,0.01499784,2678.7,2676.9,0.93388915]
["bitfinex","ETHUSD",1769798182576,0.01499784,2678.4,2676.5,12.71364664]
["bitfinex","ETHUSD",1769798182859,1.71632337,2678.6,2676.7,13.64763251]
["bitfinex","ETHUSD",1769798183073,0.01499784,2678.5,2676.7,12.71364664]
["bitfinex","ETHUSD",1769798183658,0.24856814,2678.5,2676.7,12.71364664]
["bitfinex","ETHUSD",1769798183908,0.19648915,2678.4,2676.7,12.71364664]
["bitfinex","ETHUSD",1769798184173,0.01499784,2678.1,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798184481,0.19648915,2678.4,2676.6,13.64763921]
["bitfinex","ETHUSD",1769798184688,0.19648915,2678.4,2676.6,12.71364664]
["bitfinex","ETHUSD",1769798184835,0.94842576,2678.3,2676.6,2.2053792]
["bitfinex","ETHUSD",1769798185166,0.01499784,2678.1,2676.5,0.93402666]
["bitfinex","ETHUSD",1769798185369,0.93342792,2678.3,2676.5,0.9340406]
["bitfinex","ETHUSD",1769798185574,0.94842576,2678.3,2676.5,0.93403657]
["bitfinex","ETHUSD",1769798185769,0.94842576,2678.3,2676.4,0.93407305]
["bitfinex","ETHUSD",1769798186077,0.54651374,2678.2,2676.4,2.29884326]
["bitfinex","ETHUSD",1769798186374,0.54651374,2678.2,2676.4,5.10113099]
["bitfinex","ETHUSD",1769798186543,0.01499784,2677.7,2675.8,0.93429346]
["bitfinex","ETHUSD",1769798186876,0.93367194,2677.6,2675.7,0.93433494]
["bitfinex","ETHUSD",1769798187039,0.01499784,2677.5,2675.7,0.93433494]
["bitfinex","ETHUSD",1769798187242,0.01499784,2677.3,2675.6,13.64799844]
["bitfinex","ETHUSD",1769798187474,0.01499784,2677.5,2675.6,13.64799844]
["bitfinex","ETHUSD",1769798187677,0.11739784,2677.5,2675.7,1.73855855]
["bitfinex","ETHUSD",1769798187891,0.01499784,2677.3,2675.0,14.35883822]
["bitfinex","ETHUSD",1769798188176,0.9336615,2677.7,2675.6,13.64800976]
["bitfinex","ETHUSD",1769798188377,0.93356734,2677.9,2675.6,13.6630076]
["bitfinex","ETHUSD",1769798188579,0.54508039,2677.8,2675.9,12.71364664]
["bitfinex","ETHUSD",1769798188750,0.54508039,2677.8,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798188954,1.71656734,2677.9,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798189175,0.93350214,2678.1,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798189581,0.1024,2678.0,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798190078,0.93350214,2678.1,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798190289,16.26651446,2678.7,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798190290,0.93339307,2678.4,2676.1,12.71364664]
["bitfinex","ETHUSD",1769798190498,0.46819632,2678.3,2676.3,12.71364664]
["bitfinex","ETHUSD",1769798190790,0.46819632,2678.3,2676.3,12.72864448]
["bitfinex","ETHUSD",1769798190991,0.93346277,2678.2,2676.5,12.71364664]
["bitfinex","ETHUSD",1769798191180,0.01499784,2678.0,2676.3,0.93410143]
["bitfinex","ETHUSD",1769798191989,0.01499784,2678.0,2675.1,3.73812445]
["bitfinex","ETHUSD",1769798191990,0.01499784,2677.6,2675.5,3.73759519]
["bitfinex","ETHUSD",1769798192195,0.01499784,2677.6,2676.2,0.93415804]
["bitfinex","ETHUSD",1769798192403,1.18203091,2678.2,2675.7,16.45096521]
["bitfinex","ETHUSD",1769798192404,0.94846061,2678.2,2676.3,0.93409944]
["bitfinex","ETHUSD",1769798192612,0.93346277,2678.2,2676.3,13.64774608]
["bitfinex","ETHUSD",1769798193093,1.71642792,2678.4,2676.3,13.64774608]
["bitfinex","ETHUSD",1769798193275,0.93342792,2678.4,2676.3,13.64774608]
["bitfinex","ETHUSD",1769798193590,3.74846088,2678.5,2676.2,0.93414693]
["bitfinex","ETHUSD",1769798193591,0.01499784,2677.7,2676.2,0.93414693]
["bitfinex","ETHUSD",1769798193795,0.37338511,2678.2,2676.3,0.93412368]
["bitfinex","ETHUSD",1769798193997,0.79799784,2678.1,2676.3,0.93412368]
["bitfinex","ETHUSD",1769798194331,0.79799784,2678.1,2675.4,3.73773544]
["bitfinex","ETHUSD",1769798194332,0.01499784,2677.3,2675.7,0.9343163]
["bitfinex","ETHUSD",1769798194463,0.01499784,2676.7,2675.2,0.93450671]
["bitfinex","ETHUSD",1769798194818,0.783,2676.8,2675.4,0.93442151]
["bitfinex","ETHUSD",1769798194981,0.783,2676.8,2675.5,0.93440252]
["bitfinex","ETHUSD",1769798195188,0.93398587,2676.7,2675.2,0.93450956]
["bitfinex","ETHUSD",1769798195534,0.93398587,2676.7,2669.3,0.002]
["bitfinex","ETHUSD",1769798195535,0.11739784,2676.5,2674.5,13.64838046]
["bitfinex","ETHUSD",1769798195674,0.01499784,2676.1,2674.6,0.9346996]
["bitfinex","ETHUSD",1769798195869,0.11739784,2676.3,2674.6,0.9346996]
["bitfinex","ETHUSD",1769798195870,0.783,2676.2,2674.8,0.9346153]
["bitfinex","ETHUSD",1769798196386,0.783,2676.2,2674.7,0.93467077]
["bitfinex","ETHUSD",1769798196577,0.01499784,2676.1,2674.0,12.72864448]
["bitfinex","ETHUSD",1769798196799,0.783,2676.2,2674.0,12.72864448]
["bitfinex","ETHUSD",1769798196987,0.783,2676.2,2674.4,3.73910485]
["bitfinex","ETHUSD",1769798197187,1.71717277,2676.2,2674.5,13.6980054]
["bitfinex","ETHUSD",1769798197608,0.35096814,2676.9,2674.5,13.6980054]
["bitfinex","ETHUSD",1769798197609,0.93395098,2676.8,2674.5,13.6980054]
["bitfinex","ETHUSD",1769798197909,0.01499784,2676.3,2674.6,1.74521081]
["bitfinex","ETHUSD",1769798198201,0.46697549,2676.7,2674.6,14.5234599]
["bitfinex","ETHUSD",1769798198371,0.46697549,2676.7,2674.9,12.76325125]
["bitfinex","ETHUSD",1769798198584,0.46697549,2676.7,2674.8,0.01499784]
["bitfinex","ETHUSD",1769798198585,1.71688539,2677.0,2675.1,12.76325125]
["bitfinex","ETHUSD",1769798198898,0.01499784,2676.8,2675.1,12.76325125]
["bitfinex","ETHUSD",1769798199225,1.73188323,2677.0,2675.1,12.76325125]
["bitfinex","ETHUSD",1769798199226,1.71688539,2677.0,2675.2,13.69776081]
["bitfinex","ETHUSD",1769798199378,1.73188323,2677.0,2675.2,13.69776081]
["bitfinex","ETHUSD",1769798199578,1.71688539,2677.0,2675.2,13.69776081]
["bitfinex","ETHUSD",1769798199803,0.54524102,2676.9,2675.3,14.50683116]
["bitfinex","ETHUSD",1769798200000,0.54524102,2676.9,2675.3,1.74357991]
["bitfinex","ETHUSD",1769798200175,0.54524102,2676.9,2674.8,3.73848937]
["bitfinex","ETHUSD",1769798200176,0.01499784,2676.6,2675.0,0.93457727]
["bitfinex","ETHUSD",1769798200376,0.01499784,2676.6,2674.7,13.69791107]
["bitfinex","ETHUSD",1769798200377,0.01499784,2676.4,2674.7,13.69791107]
["bitfinex","ETHUSD",1769798200685,0.01499784,2676.4,2674.7,12.76325125]
["bitfinex","ETHUSD",1769798200686,0.01499784,2676.2,2674.7,12.76325125]
["bitfinex","ETHUSD",1769798200885,0.01499784,2676.0,2674.0,12.76325125]
["bitfinex","ETHUSD",1769798201207,0.93419528,2676.1,2674.4,0.93478911]
["bitfinex","ETHUSD",1769798201791,0.01499784,2675.8,2674.1,14.03957638]
["bitfinex","ETHUSD",1769798201993,0.93419528,2676.1,2674.3,13.69807229]
["bitfinex","ETHUSD",1769798202929,0.93419528,2676.1,2675.3,0.002]
["bitfinex","ETHUSD",1769798203232,1.40125463,2676.0,2674.3,13.69807229]
["bitfinex","ETHUSD",1769798203399,0.1024,2675.9,2674.2,0.93483729]
["bitfinex","ETHUSD",1769798203596,0.01499784,2675.8,2674.2,0.93483729]
["bitfinex","ETHUSD",1769798203834,0.01499784,2675.8,2674.1,0.93487219]
["bitfinex","ETHUSD",1769798204046,0.01499784,2675.8,2674.0,0.002]
["bitfinex","ETHUSD",1769798204327,0.01499784,2676.0,2674.3,13.69805532]
["bitfinex","ETHUSD",1769798204526,0.783,2676.1,2674.3,13.69805532]
["bitfinex","ETHUSD",1769798204824,0.24856814,2676.0,2674.3,0.93480407]
["bitfinex","ETHUSD",1769798205005,0.93418222,2676.2,2674.3,13.69805532]
["bitfinex","ETHUSD",1769798205200,0.93423019,2676.0,2674.5,0.93475415]
["bitfinex","ETHUSD",1769798205404,0.94922803,2676.0,2674.5,0.93475415]
["bitfinex","ETHUSD",1769798205623,0.93423019,2676.0,2674.5,0.93475415]
["bitfinex","ETHUSD",1769798206827,0.93423019,2676.0,2674.0,1.27852513]
["bitfinex","ETHUSD",1769798206828,0.01499784,2675.7,2674.0,1.27852513]
["bitfinex","ETHUSD",1769798207028,0.01499784,2675.7,2674.0,0.002]
["bitfinex","ETHUSD",1769798207029,0.01499784,2675.3,2674.0,0.002]
["bitfinex","ETHUSD",1769798207398,0.01499784,2675.1,2674.0,0.002]
["bitfinex","ETHUSD",1769798207728,0.01499784,2674.2,2672.1,12.76325125]
["bitfinex","ETHUSD",1769798207930,0.01499784,2673.8,2672.3,0.93551301]
["bitfinex","ETHUSD",1769798208128,0.01499784,2674.0,2672.2,1.27632513]
["bitfinex","ETHUSD",1769798208129,0.01499784,2674.0,2672.2,0.93555306]
["bitfinex","ETHUSD",1769798208301,0.01499784,2673.6,2672.0,0.93560491]
["bitfinex","ETHUSD",1769798208502,0.01499784,2673.6,2672.1,0.93558923]
["bitfinex","ETHUSD",1769798208804,0.01499784,2673.6,2672.1,0.46782253]
["bitfinex","ETHUSD",1769798208997,0.01499784,2673.2,2671.6,12.76325125]
["bitfinex","ETHUSD",1769798209198,0.01499784,2673.0,2671.3,3.74348111]
["bitfinex","ETHUSD",1769798209398,0.01499784,2672.8,2671.1,0.93794399]
["bitfinex","ETHUSD",1769798209594,0.01499784,2672.8,2671.1,13.70119524]
["bitfinex","ETHUSD",1769798209797,3.74097988,2673.1,2671.1,13.70119524]
["bitfinex","ETHUSD",1769798209995,0.01499784,2673.7,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798210231,0.1024,2673.8,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798210232,0.1024,2673.5,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798210435,0.783,2673.6,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798210611,0.01499784,2673.5,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798210930,0.01499784,2673.3,2671.3,12.76325125]
["bitfinex","ETHUSD",1769798211235,0.01499784,2673.3,2671.4,14.21402609]
["bitfinex","ETHUSD",1769798211432,0.01499784,2673.0,2671.5,0.93580385]
["bitfinex","ETHUSD",1769798211633,0.93520873,2673.2,2671.4,15.14984093]
["bitfinex","ETHUSD",1769798211634,0.01499784,2672.9,2671.4,15.14984093]
["bitfinex","ETHUSD",1769798211838,0.01499784,2672.6,2671.1,0.002]
["bitfinex","ETHUSD",1769798212013,0.01499784,2672.0,2671.1,0.002]
["bitfinex","ETHUSD",1769798212214,0.784,2672.0,2671.1,0.002]
["bitfinex","ETHUSD",1769798212819,0.01499784,2672.8,2671.1,0.002]
["bitfinex","ETHUSD",1769798213013,0.79899784,2672.6,2671.2,0.93589637]
["bitfinex","ETHUSD",1769798213314,0.784,2672.7,2671.3,1.40400505]
["bitfinex","ETHUSD",1769798213625,0.95042921,2672.6,2671.3,1.40403436]
["bitfinex","ETHUSD",1769798213944,0.95042921,2672.6,2671.3,0.46816452]
["bitfinex","ETHUSD",1769798214134,0.95042921,2672.6,2671.2,0.93587831]
["bitfinex","ETHUSD",1769798214304,0.01499784,2672.4,2671.1,0.002]
["bitfinex","ETHUSD",1769798214506,0.01499784,2672.4,2671.1,0.93792106]
["bitfinex","ETHUSD",1769798214705,0.01499784,2672.4,2671.1,0.93790981]
["bitfinex","ETHUSD",1769798214906,0.01499784,2672.4,2671.1,0.002]
["bitfinex","ETHUSD",1769798215104,0.95042921,2672.6,2671.1,0.93794007]
["bitfinex","ETHUSD",1769798215316,0.54760681,2672.5,2671.2,0.9358956]
["bitfinex","ETHUSD",1769798215517,0.93548869,2672.4,2671.1,0.93793968]
["bitfinex","ETHUSD",1769798215744,0.93548869,2672.4,2671.5,0.002]
["bitfinex","ETHUSD",1769798216052,1.48308486,2672.5,2671.5,0.002]
["bitfinex","ETHUSD",1769798216429,0.01499784,2672.4,2671.5,0.002]
["bitfinex","ETHUSD",1769798216950,0.01499784,2672.0,2670.9,0.002]
["bitfinex","ETHUSD",1769798217150,0.01499784,2671.2,2670.6,0.0012]
["bitfinex","ETHUSD",1769798217313,0.01499784,2671.2,2670.2,0.002]
["bitfinex","ETHUSD",1769798217314,0.784,2671.1,2670.2,0.002]
["bitfinex","ETHUSD",1769798217645,1.71996479,2671.1,2670.2,0.002]
["bitfinex","ETHUSD",1769798217851,0.93566375,2671.9,2670.2,12.76525125]
["bitfinex","ETHUSD",1769798218145,0.93566375,2671.9,2670.3,1.27672513]
["bitfinex","ETHUSD",1769798218146,0.11739784,2671.7,2670.3,1.27672513]
["bitfinex","ETHUSD",1769798218345,0.01499784,2671.5,2670.2,0.002]
["bitfinex","ETHUSD",1769798218538,0.784,2671.4,2670.2,0.002]
["bitfinex","ETHUSD",1769798219622,0.784,2671.5,2670.2,12.76525125]
["bitfinex","ETHUSD",1769798219917,0.784,2672.1,2670.2,12.76525125]
["bitfinex","ETHUSD",1769798220359,1.48308429,2672.5,2670.2,12.76525125]
["bitfinex","ETHUSD",1769798220654,0.01499784,2671.9,2670.4,12.76325125]
["bitfinex","ETHUSD",1769798220951,0.79899784,2672.3,2670.2,0.002]
["bitfinex","ETHUSD",1769798220952,0.52247609,2672.4,2670.2,12.76525125]
["bitfinex","ETHUSD",1769798221151,19.06290763,2673.2,2670.4,12.76325125]
["bitfinex","ETHUSD",1769798221152,0.93537881,2672.8,2670.4,12.76325125]
["bitfinex","ETHUSD",1769798221321,0.784,2672.6,2670.4,12.76325125]
["bitfinex","ETHUSD",1769798221649,0.01499784,2672.3,2670.6,12.76325125]
["bitfinex","ETHUSD",1769798221847,0.01499784,2672.7,2670.6,12.76325125]
["bitfinex","ETHUSD",1769798222046,0.01499784,2672.7,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798222047,0.11739784,2672.7,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798222226,0.11739784,2672.5,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798222428,0.1024,2672.5,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798222631,0.784,2672.4,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798223232,0.784,2672.3,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798223435,0.784,2672.3,2670.9,1.41331918]
["bitfinex","ETHUSD",1769798223654,0.784,2672.3,2671.0,0.93597903]
["bitfinex","ETHUSD",1769798223817,1.71952973,2672.3,2671.0,0.93597903]
["bitfinex","ETHUSD",1769798224223,1.71952512,2672.3,2671.0,0.93597903]
["bitfinex","ETHUSD",1769798224422,0.93551457,2672.4,2671.0,0.93597903]
["bitfinex","ETHUSD",1769798224624,0.784,2672.3,2671.1,0.60932143]
["bitfinex","ETHUSD",1769798225862,1.71952642,2672.3,2671.2,0.93590895]
["bitfinex","ETHUSD",1769798226023,1.40324726,2672.4,2671.2,0.93590895]
["bitfinex","ETHUSD",1769798226225,0.784,2672.3,2671.1,1.54525274]
["bitfinex","ETHUSD",1769798226544,0.79899784,2672.3,2670.8,12.76325125]
["bitfinex","ETHUSD",1769798226750,0.79899784,2672.3,2670.3,13.99746994]
["bitfinex","ETHUSD",1769798226751,0.01499784,2671.6,2670.3,13.99746994]
["bitfinex","ETHUSD",1769798226947,0.01499784,2671.6,2670.2,0.002]
["bitfinex","ETHUSD",1769798227252,0.01499784,2671.4,2670.2,0.002]
["bitfinex","ETHUSD",1769798227454,0.01499784,2671.2,2670.2,0.002]
["bitfinex","ETHUSD",1769798227753,0.01499784,2671.2,2669.8,17.7450442]
["bitfinex","ETHUSD",1769798227754,0.93597903,2671.0,2669.8,0.002]
["bitfinex","ETHUSD",1769798227956,0.56288714,2670.9,2669.8,0.002]
["bitfinex","ETHUSD",1769798228125,0.01499784,2670.7,2669.8,0.002]
["bitfinex","ETHUSD",1769798228331,0.5478893,2670.9,2669.8,0.93836483]
["bitfinex","ETHUSD",1769798228671,0.93589284,2671.3,2669.8,14.93583477]
["bitfinex","ETHUSD",1769798228978,0.2335703,2671.1,2669.8,0.00100196]
["bitfinex","ETHUSD",1769798229131,0.01499784,2670.8,2670.0,0.002]
["bitfinex","ETHUSD",1769798229332,0.01499784,2670.8,2668.6,0.0004]
["bitfinex","ETHUSD",1769798229333,0.01499784,2670.1,2668.6,0.0004]
["bitfinex","ETHUSD",1769798229531,0.01499784,2670.1,2668.5,0.93684716]
["bitfinex","ETHUSD",1769798229532,0.01499784,2669.8,2668.5,0.93684716]
["bitfinex","ETHUSD",1769798229790,0.93632958,2670.0,2668.5,4.21581381]
["bitfinex","ETHUSD",1769798229952,3.74512744,2670.2,2668.5,4.21581381]
["bitfinex","ETHUSD",1769798229953,0.784,2670.2,2668.6,14.93429074]
["bitfinex","ETHUSD",1769798230264,0.784,2670.1,2668.6,14.93429074]
["bitfinex","ETHUSD",1769798230467,0.01499784,2670.0,2668.6,13.99746994]
["bitfinex","ETHUSD",1769798230658,0.01499784,2669.8,2668.6,13.99746994]
["bitfinex","ETHUSD",1769798230979,0.01499784,2669.8,2668.6,15.91258571]
["bitfinex","ETHUSD",1769798230980,0.785,2669.8,2668.6,15.91258571]
["bitfinex","ETHUSD",1769798231360,0.01499784,2670.4,2668.6,15.91258571]
["bitfinex","ETHUSD",1769798231771,0.93622439,2670.3,2668.8,13.99746994]
["bitfinex","ETHUSD",1769798231948,0.01499784,2670.2,2668.8,13.99746994]
["bitfinex","ETHUSD",1769798232148,0.01499784,2669.8,2668.6,1.91511577]
["bitfinex","ETHUSD",1769798232456,0.93620331,2670.4,2668.6,14.93425709]
["bitfinex","ETHUSD",1769798232766,1.73615334,2670.5,2668.6,14.93425709]
["bitfinex","ETHUSD",1769798232974,3.74299435,2671.7,2668.6,14.93425709]
["bitfinex","ETHUSD",1769798235047,0.9357338,2671.7,2669.4,13.99746994]
["bitfinex","ETHUSD",1769798235247,0.01499784,2671.6,2669.4,13.99746994]
["bitfinex","ETHUSD",1769798235675,0.95054275,2672.3,2669.6,13.99746994]
["bitfinex","ETHUSD",1769798235968,6.55318169,2672.8,2670.0,13.99746994]
["bitfinex","ETHUSD",1769798236139,0.01499784,2672.5,2670.0,14.01246778]
["bitfinex","ETHUSD",1769798236561,0.01499784,2672.3,2670.0,14.01246778]
["bitfinex","ETHUSD",1769798236971,0.01499784,2672.5,2670.0,14.01246778]
["bitfinex","ETHUSD",1769798237172,0.01499784,2672.3,2670.0,14.01246778]
["bitfinex","ETHUSD",1769798237473,0.01499784,2672.3,2669.9,0.93636465]
["bitfinex","ETHUSD",1769798237474,0.01499784,2671.8,2670.2,13.99746994]
["bitfinex","ETHUSD",1769798237665,0.01499784,2671.6,2670.2,13.99746994]
["bitfinex","ETHUSD",1769798237847,0.01499784,2671.8,2670.3,0.93622439]
["bitfinex","ETHUSD",1769798237848,0.9357338,2671.7,2670.3,0.93622439]
["bitfinex","ETHUSD",1769798238166,0.01499784,2671.6,2670.3,0.93622439]
["bitfinex","ETHUSD",1769798238743,0.01499784,2672.1,2670.3,14.93369433]
["bitfinex","ETHUSD",1769798238955,0.01499784,2672.7,2670.3,14.93369433]
["bitfinex","ETHUSD",1769798238956,1.72047396,2672.5,2670.5,13.99746994]
["bitfinex","ETHUSD",1769798239251,1.7354718,2672.5,2670.5,13.99746994]
["bitfinex","ETHUSD",1769798239451,1.72047396,2672.5,2670.5,13.99746994]
["bitfinex","ETHUSD",1769798239770,1.7354718,2672.5,2670.5,13.99746994]
["bitfinex","ETHUSD",1769798239958,1.7354718,2672.5,2670.7,13.99746994]
["bitfinex","ETHUSD",1769798240160,0.01499784,2672.3,2670.8,1.49335892]
["bitfinex","ETHUSD",1769798240371,0.01499784,2671.9,2670.8,1.49335892]
["bitfinex","ETHUSD",1769798240574,0.01499784,2671.7,2670.5,0.93614024]
["bitfinex","ETHUSD",1769798240756,0.01499784,2672.1,2670.5,14.93361018]
["bitfinex","ETHUSD",1769798240956,0.01499784,2671.9,2670.5,14.93361018]
["bitfinex","ETHUSD",1769798241186,0.01499784,2671.7,2670.5,14.93362176]
["bitfinex","ETHUSD",1769798241480,0.01499784,2671.7,2670.5,16.98825224]
["bitfinex","ETHUSD",1769798241686,0.01499784,2671.9,2670.5,16.98825224]
["bitfinex","ETHUSD",1769798241886,0.01599784,2672.1,2670.5,16.98825224]
["bitfinex","ETHUSD",1769798242091,0.93562874,2672.0,2670.5,16.98825224]
["bitfinex","ETHUSD",1769798242272,0.01499784,2671.9,2670.5,16.98825224]
["bitfinex","ETHUSD",1769798242479,0.48589894,2671.9,2670.6,2.07328694]
["bitfinex","ETHUSD",1769798242980,0.48589894,2671.9,2670.2,3.74496145]
["bitfinex","ETHUSD",1769798242981,0.01499784,2671.5,2670.2,0.93625843]
["bitfinex","ETHUSD",1769798243168,0.01499784,2671.5,2670.2,0.93625387]
["bitfinex","ETHUSD",1769798243384,0.01499784,2671.3,2670.1,0.9362812]
["bitfinex","ETHUSD",1769798243691,0.01499784,2671.1,2669.9,0.93636274]
["bitfinex","ETHUSD",1769798243864,0.01499784,2670.6,2668.9,13.99746994]
["bitfinex","ETHUSD",1769798244055,0.01499784,2670.5,2669.0,14.93415034]
["bitfinex","ETHUSD",1769798244467,0.01499784,2670.7,2669.0,14.93415034]
["bitfinex","ETHUSD",1769798244856,0.785,2670.6,2669.0,14.93415034]
["bitfinex","ETHUSD",1769798245092,0.01499784,2670.5,2669.0,14.93415034]
["bitfinex","ETHUSD",1769798245283,0.01499784,2670.3,2669.1,1.8680872]
["bitfinex","ETHUSD",1769798245459,0.01499784,2670.3,2668.9,0.9367144]
["bitfinex","ETHUSD",1769798245661,0.01499784,2670.1,2668.9,0.9367144]
["bitfinex","ETHUSD",1769798245963,0.93618933,2670.4,2668.9,14.93418434]
["bitfinex","ETHUSD",1769798246462,0.01499784,2670.3,2668.9,0.9367144]
["bitfinex","ETHUSD",1769798246670,0.01499784,2670.1,2668.9,0.9367144]
["bitfinex","ETHUSD",1769798247385,0.785,2670.2,2668.9,0.9367144]
["bitfinex","ETHUSD",1769798247787,0.9361797,2670.5,2668.9,14.93418434]
["bitfinex","ETHUSD",1769798248001,0.95117754,2670.5,2668.9,14.93418434]
["bitfinex","ETHUSD",1769798248194,0.9361797,2670.5,2668.9,14.93418434]
["bitfinex","ETHUSD",1769798248397,1.48423599,2670.5,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798248556,1.49923383,2670.5,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798248756,1.48421444,2670.5,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798249230,0.95090679,2671.2,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798249500,0.785,2671.3,2669.2,13.99746994]
["bitfinex","ETHUSD",1769798249686,0.93582154,2671.5,2669.2,13.99746994]
["bitfinex","ETHUSD",1769798249869,0.01499784,2670.9,2669.4,13.99746994]
["bitfinex","ETHUSD",1769798250073,0.01499784,2670.5,2669.4,14.93399781]
["bitfinex","ETHUSD",1769798250293,0.93611922,2670.6,2669.4,14.93399781]
["bitfinex","ETHUSD",1769798250493,0.93611922,2670.6,2669.4,13.99746994]
["bitfinex","ETHUSD",1769798250803,0.01499784,2670.3,2669.0,1.86811225]
["bitfinex","ETHUSD",1769798251160,0.48455175,2670.5,2669.3,0.93657181]
["bitfinex","ETHUSD",1769798251401,0.48455175,2670.5,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798251402,0.46955391,2670.5,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798251704,0.93611922,2670.6,2669.4,0.93653059]
["bitfinex","ETHUSD",1769798251916,0.01499784,2671.3,2669.4,14.93400053]
["bitfinex","ETHUSD",1769798252063,0.785,2671.2,2669.4,14.93400053]
["bitfinex","ETHUSD",1769798252587,0.11739784,2671.1,2669.4,14.93400053]
["bitfinex","ETHUSD",1769798252799,0.79999784,2671.1,2669.4,14.93400053]
["bitfinex","ETHUSD",1769798252970,0.785,2671.1,2669.5,15.86548912]
["bitfinex","ETHUSD",1769798253299,0.01499784,2671.0,2669.5,15.86548912]
["bitfinex","ETHUSD",1769798253465,0.01499784,2670.7,2669.2,0.93659047]
["bitfinex","ETHUSD",1769798253671,0.01499784,2670.3,2669.0,15.86558219]
["bitfinex","ETHUSD",1769798253972,0.01499784,2670.3,2669.2,0.93660403]
["bitfinex","ETHUSD",1769798254174,0.01499784,2670.8,2669.2,16.05235197]
["bitfinex","ETHUSD",1769798254386,3.74418396,2670.9,2669.2,16.05235197]
["bitfinex","ETHUSD",1769798254581,0.93601407,2670.9,2669.2,16.05235197]
["bitfinex","ETHUSD",1769798254772,1.8233797,2671.0,2669.2,16.05235197]
["bitfinex","ETHUSD",1769798254972,0.01499784,2670.6,2669.1,0.93664531]
["bitfinex","ETHUSD",1769798255182,0.01499784,2670.2,2669.1,0.93664531]
["bitfinex","ETHUSD",1769798255489,0.01499784,2670.4,2669.1,0.93664531]
["bitfinex","ETHUSD",1769798255801,0.1024,2670.8,2669.1,14.93411525]
["bitfinex","ETHUSD",1769798256374,0.93604912,2670.8,2669.1,14.93411525]
["bitfinex","ETHUSD",1769798256595,0.48451789,2670.7,2669.2,15.32686367]
["bitfinex","ETHUSD",1769798256798,0.55821815,2671.0,2669.2,15.32686367]
["bitfinex","ETHUSD",1769798257003,0.01499784,2670.9,2669.2,15.32686367]
["bitfinex","ETHUSD",1769798257495,0.01499784,2670.7,2669.2,15.32686367]
["bitfinex","ETHUSD",1769798258089,0.01499784,2670.2,2668.8,0.93671841]
["bitfinex","ETHUSD",1769798258403,0.93636465,2669.9,2668.7,13.26553334]
["bitfinex","ETHUSD",1769798258603,0.93636465,2669.9,2668.4,0.0008]
["bitfinex","ETHUSD",1769798258604,0.01499784,2669.4,2668.4,0.0008]
["bitfinex","ETHUSD",1769798258785,0.01499784,2669.2,2668.4,0.0008]
["bitfinex","ETHUSD",1769798259326,0.01499784,2669.4,2668.4,0.0008]
["bitfinex","ETHUSD",1769798259607,0.01499784,2669.6,2668.4,0.0008]
["bitfinex","ETHUSD",1769798259783,0.01499784,2669.4,2668.4,0.0008]
["bitfinex","ETHUSD",1769798259979,0.01499784,2669.6,2668.4,0.0008]
["bitfinex","ETHUSD",1769798260189,3.74377597,2671.4,2668.8,14.20228089]
["bitfinex","ETHUSD",1769798260382,0.93604912,2670.8,2669.1,0.93664531]
["bitfinex","ETHUSD",1769798260612,0.93603963,2670.9,2669.1,14.20217865]
["bitfinex","ETHUSD",1769798260812,1.03830895,2671.2,2669.1,14.20217865]
["bitfinex","ETHUSD",1769798260989,0.785,2671.2,2669.1,14.20217865]
["bitfinex","ETHUSD",1769798261495,0.01499784,2670.9,2669.1,14.20217865]
["bitfinex","ETHUSD",1769798261690,0.79999784,2671.2,2669.3,13.26553334]
["bitfinex","ETHUSD",1769798261898,0.01499784,2670.8,2669.3,13.26553334]
["bitfinex","ETHUSD",1769798262400,0.01499784,2670.6,2669.3,13.26553334]
["bitfinex","ETHUSD",1769798262601,0.95114967,2670.6,2669.4,0.93654004]
["bitfinex","ETHUSD",1769798263505,0.93615183,2670.6,2669.4,0.93654004]
["bitfinex","ETHUSD",1769798263674,0.93597903,2671.0,2669.5,14.68574068]
["bitfinex","ETHUSD",1769798264019,0.01499784,2671.0,2669.5,14.68574068]
["bitfinex","ETHUSD",1769798264206,0.01499784,2670.8,2669.5,14.68574068]
["bitfinex","ETHUSD",1769798264520,1.73591905,2671.2,2669.5,14.68574068]
["bitfinex","ETHUSD",1769798264680,0.93601407,2670.9,2669.6,2.49869795]
["bitfinex","ETHUSD",1769798265030,0.93599795,2671.0,2669.6,15.76423129]
["bitfinex","ETHUSD",1769798265179,0.93599795,2671.0,2669.6,1.56222807]
["bitfinex","ETHUSD",1769798265180,0.01499784,2670.8,2669.6,1.56222807]
["bitfinex","ETHUSD",1769798265402,0.01499784,2670.7,2669.5,0.93650412]
["bitfinex","ETHUSD",1769798265623,0.95099579,2671.0,2669.5,14.20203746]
["bitfinex","ETHUSD",1769798266032,0.95099579,2671.0,2669.4,3.74613159]
["bitfinex","ETHUSD",1769798266033,0.01499784,2670.8,2669.4,0.93651433]
["bitfinex","ETHUSD",1769798266219,0.01499784,2670.6,2669.0,13.26553334]
["bitfinex","ETHUSD",1769798266425,0.01499784,2670.6,2669.5,0.93650488]
["bitfinex","ETHUSD",1769798266602,0.93599795,2671.0,2669.5,14.20203822]
["bitfinex","ETHUSD",1769798267002,0.01499784,2671.0,2669.5,14.20203822]
["bitfinex","ETHUSD",1769798267202,0.9507156,2671.8,2669.5,14.20203822]
["bitfinex","ETHUSD",1769798267429,0.785,2671.7,2669.5,14.20203822]
["bitfinex","ETHUSD",1769798267705,0.785,2671.7,2669.7,13.26553334]
["bitfinex","ETHUSD",1769798267901,0.001,2672.1,2669.8,0.1024]
["bitfinex","ETHUSD",1769798268131,0.001,2672.1,2670.5,13.26553334]
["bitfinex","ETHUSD",1769798268336,0.001,2672.1,2670.7,13.26553334]
["bitfinex","ETHUSD",1769798268535,0.001,2672.1,2670.9,13.26553334]
["bitfinex","ETHUSD",1769798268536,0.93659565,2672.1,2670.9,13.26553334]
["bitfinex","ETHUSD",1769798268832,0.001,2672.1,2670.9,13.26553334]
["bitfinex","ETHUSD",1769798269034,0.001,2672.1,2670.9,14.20154147]
["bitfinex","ETHUSD",1769798269201,0.001,2672.1,2670.9,13.26553334]
["bitfinex","ETHUSD",1769798269404,0.01599784,2672.1,2670.5,3.74449966]
["bitfinex","ETHUSD",1769798269630,0.001,2672.1,2670.8,0.93604649]
["bitfinex","ETHUSD",1769798269824,0.001,2672.1,2670.8,14.20155548]
["bitfinex","ETHUSD",1769798270026,0.001,2672.1,2670.9,14.20152908]
["bitfinex","ETHUSD",1769798270227,0.001,2672.1,2670.9,13.26553334]
["bitfinex","ETHUSD",1769798270446,0.01499784,2671.9,2670.4,13.26553334]
["bitfinex","ETHUSD",1769798270635,0.001,2672.1,2670.6,14.20165256]
["bitfinex","ETHUSD",1769798270842,0.01499784,2672.0,2670.6,14.20165256]
["bitfinex","ETHUSD",1769798271229,0.01499784,2672.0,2670.5,2.26270407]
["bitfinex","ETHUSD",1769798271442,0.2345703,2672.1,2670.5,14.20168408]
["bitfinex","ETHUSD",1769798271443,0.001,2672.1,2670.5,14.20168408]
["bitfinex","ETHUSD",1769798271628,0.001,2672.1,2670.5,14.98668408]
["bitfinex","ETHUSD",1769798272321,0.001,2672.1,2670.5,15.00168192]
["bitfinex","ETHUSD",1769798273454,0.001,2672.1,2670.8,13.26553334]
["bitfinex","ETHUSD",1769798274837,3.84361524,2673.0,2672.0,0.0008]
["bitfinex","ETHUSD",1769798274838,1.03770157,2673.0,2672.0,0.0008]
["bitfinex","ETHUSD",1769798275069,0.93530157,2673.0,2672.0,0.0008]
["bitfinex","ETHUSD",1769798275227,0.54614093,2672.9,2672.0,0.0008]
["bitfinex","ETHUSD",1769798276050,0.54614093,2672.9,2670.9,0.93601407]
["bitfinex","ETHUSD",1769798276051,0.01499784,2672.7,2670.9,0.93601407]
["bitfinex","ETHUSD",1769798276388,0.01499784,2672.3,2670.8,0.93603372]
["bitfinex","ETHUSD",1769798276551,0.01419784,2672.3,2670.8,0.93603372]
["bitfinex","ETHUSD",1769798276751,0.01419784,2672.3,2670.9,0.46803692]
["bitfinex","ETHUSD",1769798276953,0.93548869,2672.4,2670.9,1.40404491]
["bitfinex","ETHUSD",1769798277348,1.48148911,2672.9,2670.9,14.66957825]
["bitfinex","ETHUSD",1769798277554,0.93530414,2673.0,2670.9,14.68457609]
["bitfinex","ETHUSD",1769798278455,3.74036267,2673.6,2670.9,14.68457609]
["bitfinex","ETHUSD",1769798278687,1.72013877,2673.4,2671.2,13.26553334]
["bitfinex","ETHUSD",1769798278863,1.72013877,2673.4,2671.4,13.26553334]
["bitfinex","ETHUSD",1769798279062,0.93513877,2673.4,2671.4,13.26553334]
["bitfinex","ETHUSD",1769798279264,0.46756939,2673.3,2671.6,13.26553334]
["bitfinex","ETHUSD",1769798279494,3.74015063,2673.7,2671.6,13.26553334]
["bitfinex","ETHUSD",1769798279665,0.785,2673.6,2671.6,13.26553334]
["bitfinex","ETHUSD",1769798280395,0.93478911,2674.5,2671.8,13.26553334]
["bitfinex","ETHUSD",1769798280593,3.75364051,2674.8,2672.4,13.26553334]
["bitfinex","ETHUSD",1769798280881,0.19527815,2674.4,2672.6,13.26553334]
["bitfinex","ETHUSD",1769798281187,0.93482406,2674.3,2672.7,15.52897015]
["bitfinex","ETHUSD",1769798281361,0.93477697,2674.5,2672.7,15.52897015]
["bitfinex","ETHUSD",1769798281579,0.93447463,2675.3,2673.1,13.26553334]
["bitfinex","ETHUSD",1769798281888,0.93419528,2676.1,2673.7,13.26553334]
["bitfinex","ETHUSD",1769798282085,0.46859743,2676.1,2674.4,0.01499784]
["bitfinex","ETHUSD",1769798282256,0.93402077,2676.6,2674.7,13.26553334]
["bitfinex","ETHUSD",1769798282652,0.1024,2676.5,2674.7,13.26553334]
["bitfinex","ETHUSD",1769798282851,0.11739784,2676.5,2674.7,13.26553334]
["bitfinex","ETHUSD",1769798283078,0.01499784,2676.3,2674.7,13.26553334]
["bitfinex","ETHUSD",1769798283453,0.01499784,2676.3,2674.1,13.26553334]
["bitfinex","ETHUSD",1769798283454,0.11739784,2676.1,2674.1,13.26553334]
["bitfinex","ETHUSD",1769798283660,0.01499784,2675.7,2673.8,2.26302399]
["bitfinex","ETHUSD",1769798283983,0.01499784,2675.5,2673.8,1.32805312]
["bitfinex","ETHUSD",1769798284283,0.8864,2675.7,2674.1,13.26553334]
["bitfinex","ETHUSD",1769798284659,0.01499784,2675.4,2673.6,13.26553334]
["bitfinex","ETHUSD",1769798284884,0.24856814,2675.2,2673.2,0.93520368]
["bitfinex","ETHUSD",1769798285058,0.24856814,2675.2,2673.3,2.35522479]
["bitfinex","ETHUSD",1769798285253,0.24856814,2675.2,2673.4,0.93510717]
["bitfinex","ETHUSD",1769798285583,0.93450199,2675.3,2673.5,14.20063713]
["bitfinex","ETHUSD",1769798285788,0.93446076,2675.4,2673.9,13.28053118]
["bitfinex","ETHUSD",1769798286080,0.9494586,2675.4,2673.5,0.93510379]
["bitfinex","ETHUSD",1769798286282,0.5471106,2675.3,2673.6,0.01499784]
["bitfinex","ETHUSD",1769798286585,0.93446076,2675.4,2673.7,12.87931877]
["bitfinex","ETHUSD",1769798287069,0.001,2675.1,2673.7,12.87931877]
["bitfinex","ETHUSD",1769798287587,0.001,2675.1,2673.9,12.87931877]
["bitfinex","ETHUSD",1769798288099,0.001,2675.1,2674.0,0.01499784]
["bitfinex","ETHUSD",1769798288389,0.93409056,2676.4,2674.5,12.87931877]
["bitfinex","ETHUSD",1769798288576,1.71809056,2676.4,2674.7,12.87931877]
["bitfinex","ETHUSD",1769798288777,0.2335703,2676.3,2674.7,12.87931877]
["bitfinex","ETHUSD",1769798289106,0.1024,2676.2,2674.2,12.87931877]
["bitfinex","ETHUSD",1769798289293,0.3359703,2676.3,2674.4,12.87931877]
["bitfinex","ETHUSD",1769798289498,0.784,2676.2,2674.4,12.87931877]
["bitfinex","ETHUSD",1769798289711,0.784,2676.2,2674.6,12.87931877]
["bitfinex","ETHUSD",1769798289865,1.7181685,2676.2,2674.6,12.87931877]
["bitfinex","ETHUSD",1769798290184,1.7181685,2676.2,2674.1,12.87931877]
["bitfinex","ETHUSD",1769798290185,0.01499784,2675.7,2674.1,12.87931877]
["bitfinex","ETHUSD",1769798290402,0.01499784,2675.7,2673.6,0.784]
["bitfinex","ETHUSD",1769798290606,0.1024,2675.3,2673.7,1.56009365]
["bitfinex","ETHUSD",1769798290814,0.1024,2675.3,2673.4,0.01499784]
["bitfinex","ETHUSD",1769798290815,0.2335703,2675.2,2673.0,12.89431661]
["bitfinex","ETHUSD",1769798290970,0.01499784,2675.5,2673.5,0.93510371]
["bitfinex","ETHUSD",1769798291177,0.784,2675.4,2673.9,13.8142823]
["bitfinex","ETHUSD",1769798291385,0.01499784,2676.1,2674.1,12.87931877]
["bitfinex","ETHUSD",1769798291611,0.93430002,2675.8,2674.2,15.10208961]
["bitfinex","ETHUSD",1769798292602,0.93430002,2675.8,2673.6,0.01499784]
["bitfinex","ETHUSD",1769798292603,1.03256814,2675.7,2673.7,12.87931877]
["bitfinex","ETHUSD",1769798292807,0.01499784,2675.5,2673.7,12.87931877]
["bitfinex","ETHUSD",1769798293018,0.01499784,2675.5,2673.7,13.8143512]
["bitfinex","ETHUSD",1769798293213,0.01499784,2675.5,2673.7,12.87931877]
["bitfinex","ETHUSD",1769798293380,0.24856814,2675.3,2673.3,12.87931877]
["bitfinex","ETHUSD",1769798293577,0.24856814,2675.5,2672.8,3.75632166]
["bitfinex","ETHUSD",1769798293578,0.9345445,2675.1,2673.5,3.74030836]
["bitfinex","ETHUSD",1769798293807,0.9345445,2675.1,2673.6,12.87931877]
["bitfinex","ETHUSD",1769798294577,0.9345445,2675.1,2673.4,2.59713895]
["bitfinex","ETHUSD",1769798294778,0.9345445,2675.1,2673.4,0.93512772]
["bitfinex","ETHUSD",1769798295209,0.9345445,2675.1,2673.4,12.87931877]
["bitfinex","ETHUSD",1769798295386,0.9345445,2675.1,2673.4,13.81445629]
["bitfinex","ETHUSD",1769798297127,3.5357913,2674.7,2672.9,12.87931877]
["bitfinex","ETHUSD",1769798297286,0.01499784,2674.4,2672.9,12.87931877]
["bitfinex","ETHUSD",1769798297616,0.11739784,2674.0,2672.4,12.87931877]
["bitfinex","ETHUSD",1769798297787,1.71896391,2673.9,2672.4,13.81480055]
["bitfinex","ETHUSD",1769798297984,1.71885902,2674.2,2672.4,13.81480055]
["bitfinex","ETHUSD",1769798298184,1.03711921,2674.6,2672.8,12.87931877]
["bitfinex","ETHUSD",1769798298507,0.784,2674.7,2673.0,12.87931877]
["bitfinex","ETHUSD",1769798299182,0.2335703,2674.6,2673.0,12.87931877]
["bitfinex","ETHUSD",1769798299384,0.24856814,2674.6,2673.0,12.87931877]
["bitfinex","ETHUSD",1769798299611,0.24856814,2674.6,2673.0,14.16725065]
["bitfinex","ETHUSD",1769798299780,1.71875415,2674.5,2673.0,15.10251977]
["bitfinex","ETHUSD",1769798300206,1.71875415,2674.5,2673.0,14.16725065]
["bitfinex","ETHUSD",1769798300407,1.71875415,2674.5,2673.0,15.10250453]
["bitfinex","ETHUSD",1769798300615,1.71875415,2674.5,2673.0,15.10252388]
["bitfinex","ETHUSD",1769798300810,0.54577708,2674.4,2673.0,14.16725065]
["bitfinex","ETHUSD",1769798301012,0.01499784,2674.2,2672.5,14.63650768]
["bitfinex","ETHUSD",1769798301219,0.24856814,2673.7,2672.0,12.87931877]
["bitfinex","ETHUSD",1769798301517,0.11739784,2674.0,2672.2,12.87931877]
["bitfinex","ETHUSD",1769798301518,0.1024,2673.8,2672.2,12.87931877]
["bitfinex","ETHUSD",1769798301720,0.93503384,2673.7,2672.2,12.87931877]
["bitfinex","ETHUSD",1769798301906,0.95003168,2673.7,2672.2,12.87931877]
["bitfinex","ETHUSD",1769798302221,0.784,2673.6,2672.2,0.93555669]
["bitfinex","ETHUSD",1769798302390,0.1024,2673.8,2672.3,14.6350345]
["bitfinex","ETHUSD",1769798302922,0.1024,2673.8,2671.6,12.87931877]
["bitfinex","ETHUSD",1769798302923,0.01499784,2673.3,2671.6,12.87931877]
["bitfinex","ETHUSD",1769798303090,0.11739784,2673.3,2671.7,13.8150291]
["bitfinex","ETHUSD",1769798303290,0.784,2673.2,2671.9,13.81496947]
["bitfinex","ETHUSD",1769798303510,0.784,2673.2,2671.1,0.01499784]
["bitfinex","ETHUSD",1769798303511,0.11739784,2673.1,2671.2,13.81520388]
["bitfinex","ETHUSD",1769798303727,0.93541869,2672.6,2671.3,1.75588688]
["bitfinex","ETHUSD",1769798303920,0.01499784,2672.5,2671.3,1.75588688]
["bitfinex","ETHUSD",1769798304393,0.79899784,2672.5,2671.3,1.75588688]
["bitfinex","ETHUSD",1769798304793,0.784,2672.5,2671.3,1.75588688]
["bitfinex","ETHUSD",1769798305190,0.93527871,2673.0,2671.3,15.57105687]
["bitfinex","ETHUSD",1769798305391,0.784,2672.9,2671.4,1.93146705]
["bitfinex","ETHUSD",1769798305630,0.784,2672.9,2671.4,14.81078582]
["bitfinex","ETHUSD",1769798305806,0.93526717,2673.1,2671.5,13.81512262]
["bitfinex","ETHUSD",1769798306293,1.71926717,2673.1,2671.5,13.81512262]
["bitfinex","ETHUSD",1769798306488,2.26528021,2673.1,2671.7,12.87931877]
["bitfinex","ETHUSD",1769798306694,2.28027805,2673.1,2671.6,1.94898051]
["bitfinex","ETHUSD",1769798306896,0.01499784,2672.9,2671.4,0.93583052]
["bitfinex","ETHUSD",1769798307128,0.2335703,2673.0,2671.4,0.93583811]
["bitfinex","ETHUSD",1769798307296,0.01499784,2672.8,2671.2,13.81519546]
["bitfinex","ETHUSD",1769798307491,0.01499784,2672.6,2671.2,12.87931877]
["bitfinex","ETHUSD",1769798307687,0.93538369,2672.7,2671.2,13.81522476]
["bitfinex","ETHUSD",1769798307923,0.93538369,2672.7,2671.2,15.57112881]
["bitfinex","ETHUSD",1769798307924,0.49254866,2672.6,2671.2,15.57112881]
["bitfinex","ETHUSD",1769798308434,0.49254866,2672.6,2671.2,15.57113175]
["bitfinex","ETHUSD",1769798308730,0.49254866,2672.6,2671.2,14.63522282]
["bitfinex","ETHUSD",1769798308911,0.24856814,2672.5,2671.0,0.9359558]
["bitfinex","ETHUSD",1769798309417,0.24856814,2672.5,2671.0,0.93597515]
["bitfinex","ETHUSD",1769798309621,0.01499784,2672.3,2670.8,0.93604525]
["bitfinex","ETHUSD",1769798309817,0.93555871,2672.2,2670.9,2.31754562]
["bitfinex","ETHUSD",1769798310027,0.93545369,2672.5,2670.9,15.19686439]
["bitfinex","ETHUSD",1769798310211,0.784,2672.6,2670.9,15.19686439]
["bitfinex","ETHUSD",1769798310601,0.784,2672.6,2671.4,0.002]
["bitfinex","ETHUSD",1769798311104,0.79899784,2672.5,2671.4,0.002]
["bitfinex","ETHUSD",1769798311413,0.01499784,2672.3,2671.4,0.002]
["bitfinex","ETHUSD",1769798311741,0.784,2672.5,2671.4,0.002]
["bitfinex","ETHUSD",1769798312031,0.01499784,2672.4,2671.4,0.002]
["bitfinex","ETHUSD",1769798312202,0.54762295,2672.4,2671.4,0.002]
["bitfinex","ETHUSD",1769798312404,1.71946138,2672.5,2671.4,0.002]
["bitfinex","ETHUSD",1769798312597,0.784,2672.5,2671.1,0.002]
["bitfinex","ETHUSD",1769798312813,1.71944333,2672.6,2671.0,12.87931877]
["bitfinex","ETHUSD",1769798313327,0.93541199,2672.7,2671.0,12.87931877]
["bitfinex","ETHUSD",1769798313514,1.71941199,2672.7,2671.2,12.87931877]
["bitfinex","ETHUSD",1769798314022,1.71941199,2672.7,2671.4,12.87931877]
["bitfinex","ETHUSD",1769798314220,1.73440983,2672.7,2671.1,1.47008619]
["bitfinex","ETHUSD",1769798314430,0.93541199,2672.7,2671.2,13.81522725]
["bitfinex","ETHUSD",1769798314616,0.95040983,2672.7,2671.2,13.81522725]
["bitfinex","ETHUSD",1769798314915,0.54758126,2672.6,2671.3,1.90289493]
["bitfinex","ETHUSD",1769798315297,0.93541199,2672.7,2671.3,14.7822137]
["bitfinex","ETHUSD",1769798315750,0.784,2672.6,2671.3,14.7822137]
["bitfinex","ETHUSD",1769798316120,1.71942158,2672.6,2671.4,13.81515765]
["bitfinex","ETHUSD",1769798316324,1.71942158,2672.6,2671.4,12.87931877]
["bitfinex","ETHUSD",1769798316557,1.73441942,2672.6,2671.3,1.90289493]
["bitfinex","ETHUSD",1769798316732,0.01499784,2672.4,2670.9,12.74896406]
["bitfinex","ETHUSD",1769798317027,6.8976056,2672.5,2670.9,12.74896406]
["bitfinex","ETHUSD",1769798317258,6.91260344,2672.5,2671.0,0.93597805]
["bitfinex","ETHUSD",1769798317450,6.8976056,2672.5,2670.9,16.49301427]
["bitfinex","ETHUSD",1769798317657,0.86170272,2672.4,2671.1,0.9359242]
["bitfinex","ETHUSD",1769798317855,0.86170272,2672.4,2671.0,5.39321639]
["bitfinex","ETHUSD",1769798318051,0.9355237,2672.3,2671.1,0.9359271]
["bitfinex","ETHUSD",1769798318254,0.01499784,2672.7,2671.1,0.9359271]
["bitfinex","ETHUSD",1769798318255,0.93527871,2673.0,2671.2,12.97332726]
["bitfinex","ETHUSD",1769798318550,0.784,2672.9,2671.2,12.97332726]
["bitfinex","ETHUSD",1769798318755,0.784,2672.9,2671.3,14.3642527]
["bitfinex","ETHUSD",1769798319534,3.75570893,2673.3,2671.3,14.3642527]
["bitfinex","ETHUSD",1769798319535,0.93510379,2673.5,2671.5,12.97332726]
["bitfinex","ETHUSD",1769798319837,0.01499784,2673.3,2671.5,12.97332726]
["bitfinex","ETHUSD",1769798320023,0.01499784,2673.3,2671.5,12.47332726]
["bitfinex","ETHUSD",1769798320228,0.93519885,2673.3,2671.6,13.90909608]
["bitfinex","ETHUSD",1769798320450,0.46758069,2673.2,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798321167,0.48257853,2673.2,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798321546,0.01499784,2673.0,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798321856,0.48257853,2673.2,2671.7,1.76521714]
["bitfinex","ETHUSD",1769798322076,0.46758069,2673.2,2671.5,0.93578704]
["bitfinex","ETHUSD",1769798322246,0.01499784,2672.9,2671.3,15.30010754]
["bitfinex","ETHUSD",1769798322442,3.74084571,2673.2,2671.3,15.30010754]
["bitfinex","ETHUSD",1769798322642,0.93520873,2673.2,2671.3,15.30010754]
["bitfinex","ETHUSD",1769798323056,0.95020657,2673.2,2671.3,15.30010754]
["bitfinex","ETHUSD",1769798323240,0.001,2672.7,2671.4,1.9043659]
["bitfinex","ETHUSD",1769798323641,0.001,2672.7,2671.4,14.87769316]
["bitfinex","ETHUSD",1769798324341,0.785,2672.7,2671.4,14.87769316]
["bitfinex","ETHUSD",1769798324544,0.785,2672.7,2671.4,12.97332726]
["bitfinex","ETHUSD",1769798324737,0.54749341,2673.1,2671.4,13.90914038]
["bitfinex","ETHUSD",1769798324967,0.784,2673.9,2672.4,12.97332726]
["bitfinex","ETHUSD",1769798326343,0.93499887,2673.8,2672.4,0.93546717]
["bitfinex","ETHUSD",1769798326751,0.93499887,2673.8,2672.3,0.93550349]
["bitfinex","ETHUSD",1769798326939,0.3359703,2673.6,2671.9,12.97332726]
["bitfinex","ETHUSD",1769798327162,0.35096814,2673.6,2671.9,12.97332726]
["bitfinex","ETHUSD",1769798327478,0.784,2673.5,2671.9,12.97332726]
["bitfinex","ETHUSD",1769798327648,0.54589944,2673.7,2672.4,0.93548634]
["bitfinex","ETHUSD",1769798327840,0.784,2673.4,2671.9,16.71588112]
["bitfinex","ETHUSD",1769798328044,0.784,2673.4,2672.1,0.93556788]
["bitfinex","ETHUSD",1769798328243,1.71916503,2673.4,2672.1,3.74236917]
["bitfinex","ETHUSD",1769798328470,0.93512782,2673.5,2672.1,16.71569643]
["bitfinex","ETHUSD",1769798328655,0.784,2673.3,2672.1,16.71569643]
["bitfinex","ETHUSD",1769798328856,0.93512782,2673.5,2672.1,16.71569643]
["bitfinex","ETHUSD",1769798329079,1.25155414,2673.4,2672.2,1.93228783]
["bitfinex","ETHUSD",1769798330443,1.25155414,2673.4,2672.3,0.9355237]
["bitfinex","ETHUSD",1769798330645,1.25155414,2673.4,2671.7,0.01499784]
["bitfinex","ETHUSD",1769798330646,1.03757375,2673.3,2671.4,3.7433339]
["bitfinex","ETHUSD",1769798330862,0.1024,2673.1,2671.7,0.93571356]
["bitfinex","ETHUSD",1769798331259,1.4027107,2673.4,2671.7,13.44120325]
["bitfinex","ETHUSD",1769798331585,0.784,2673.3,2671.9,13.90896559]
["bitfinex","ETHUSD",1769798331880,0.784,2673.3,2672.1,0.93557215]
["bitfinex","ETHUSD",1769798332289,0.46755414,2673.4,2672.2,13.90888595]
["bitfinex","ETHUSD",1769798332579,0.784,2673.2,2672.2,13.90888595]
["bitfinex","ETHUSD",1769798332947,1.71921025,2673.2,2672.2,13.90888595]
["bitfinex","ETHUSD",1769798333179,1.71921433,2673.2,2672.1,0.93556795]
["bitfinex","ETHUSD",1769798333377,1.71921433,2673.2,2671.8,3.74267191]
["bitfinex","ETHUSD",1769798333581,1.71921433,2673.2,2671.9,0.93564561]
["bitfinex","ETHUSD",1769798333771,0.54599459,2673.1,2671.8,0.93567482]
["bitfinex","ETHUSD",1769798334075,0.54599459,2673.1,2671.7,0.46787599]
["bitfinex","ETHUSD",1769798334280,0.2335703,2673.0,2671.5,0.93578319]
["bitfinex","ETHUSD",1769798334652,0.9353137,2672.9,2671.3,0.93587391]
["bitfinex","ETHUSD",1769798334852,0.9353137,2672.9,2671.3,13.90920117]
["bitfinex","ETHUSD",1769798335073,0.784,2672.8,2671.3,13.90920117]
["bitfinex","ETHUSD",1769798335447,0.2335703,2672.7,2670.7,12.97332726]
["bitfinex","ETHUSD",1769798335649,0.2335703,2672.7,2671.0,0.93594946]
["bitfinex","ETHUSD",1769798335867,0.2335703,2672.7,2670.9,0.9359896]
["bitfinex","ETHUSD",1769798336272,0.2335703,2672.7,2671.0,0.93597889]
["bitfinex","ETHUSD",1769798336467,0.2335703,2672.7,2671.2,0.93590421]
["bitfinex","ETHUSD",1769798336671,0.93545369,2672.5,2671.0,12.97332726]
["bitfinex","ETHUSD",1769798336861,0.54612685,2672.4,2671.1,14.36426139]
["bitfinex","ETHUSD",1769798339480,0.9355237,2672.3,2671.2,0.93590895]
["bitfinex","ETHUSD",1769798339655,0.54612685,2672.4,2671.2,0.93590895]
["bitfinex","ETHUSD",1769798339656,1.4816231,2672.4,2671.3,12.97332726]
["bitfinex","ETHUSD",1769798339865,0.784,2672.4,2671.3,12.97332726]
["bitfinex","ETHUSD",1769798340466,0.93527871,2673.0,2671.3,12.97332726]
["bitfinex","ETHUSD",1769798340671,0.784,2672.9,2671.3,12.97332726]
["bitfinex","ETHUSD",1769798341787,0.93527871,2673.0,2671.4,0.93583888]
["bitfinex","ETHUSD",1769798341988,0.52223537,2672.9,2671.4,13.90916614]
["bitfinex","ETHUSD",1769798342200,0.001,2673.2,2671.4,13.90916614]
["bitfinex","ETHUSD",1769798342494,0.001,2673.2,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798342669,0.001,2673.2,2671.7,0.01499784]
["bitfinex","ETHUSD",1769798342670,0.001,2673.2,2672.0,12.97332726]
["bitfinex","ETHUSD",1769798342872,0.784,2673.8,2672.3,12.9883251]
["bitfinex","ETHUSD",1769798343059,0.784,2673.8,2672.3,12.97332726]
["bitfinex","ETHUSD",1769798343260,0.784,2673.7,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798343501,0.2335703,2673.6,2671.8,12.97332726]
["bitfinex","ETHUSD",1769798343765,0.93524372,2673.1,2671.3,16.7166828]
["bitfinex","ETHUSD",1769798345073,0.3359703,2673.0,2671.3,12.97332726]
["bitfinex","ETHUSD",1769798345269,0.35096814,2673.0,2671.3,14.41125318]
["bitfinex","ETHUSD",1769798346109,0.9353137,2672.9,2671.3,14.41125318]
["bitfinex","ETHUSD",1769798346403,0.9353137,2672.9,2671.3,15.34712381]
["bitfinex","ETHUSD",1769798346902,0.9353137,2672.9,2671.5,0.002]
["bitfinex","ETHUSD",1769798347795,0.784,2672.8,2671.5,0.002]
["bitfinex","ETHUSD",1769798348006,0.2335703,2672.4,2671.3,0.002]
["bitfinex","ETHUSD",1769798348203,0.24856814,2672.2,2670.4,13.8794227]
["bitfinex","ETHUSD",1769798348402,0.24856814,2672.2,2670.5,1.76242248]
["bitfinex","ETHUSD",1769798348606,0.01499784,2672.0,2670.5,1.76242248]
["bitfinex","ETHUSD",1769798349605,0.784,2671.9,2670.5,1.76242248]
["bitfinex","ETHUSD",1769798350076,0.93569877,2671.8,2670.5,1.76242248]
["bitfinex","ETHUSD",1769798350277,0.54124939,2671.7,2670.2,0.002]
["bitfinex","ETHUSD",1769798350503,0.54124939,2671.7,2670.2,0.9382576]
["bitfinex","ETHUSD",1769798350700,0.54124939,2671.7,2670.2,0.002]
["bitfinex","ETHUSD",1769798351181,0.54124939,2671.7,2670.2,0.93823508]
["bitfinex","ETHUSD",1769798351400,0.54124939,2671.7,2670.2,0.002]
["bitfinex","ETHUSD",1769798351717,0.2335703,2671.4,2670.1,0.002]
["bitfinex","ETHUSD",1769798351912,0.2335703,2671.4,2669.4,12.94323337]
["bitfinex","ETHUSD",1769798351913,0.01499784,2670.8,2669.4,12.94323337]
["bitfinex","ETHUSD",1769798352079,0.784,2670.7,2669.4,12.94323337]
["bitfinex","ETHUSD",1769798352285,0.93611922,2670.6,2669.4,14.23755671]
["bitfinex","ETHUSD",1769798352589,1.7200979,2670.7,2669.4,1.29432334]
["bitfinex","ETHUSD",1769798352794,0.785,2670.6,2669.4,13.87975284]
["bitfinex","ETHUSD",1769798354133,0.2335703,2671.4,2669.4,13.87975284]
["bitfinex","ETHUSD",1769798354311,0.785,2670.8,2669.4,13.87975284]
["bitfinex","ETHUSD",1769798354725,1.47698681,2671.7,2669.9,12.94323337]
["bitfinex","ETHUSD",1769798354925,0.01499784,2672.6,2669.9,12.94323337]
["bitfinex","ETHUSD",1769798355221,0.01499784,2673.0,2670.7,12.94323337]
["bitfinex","ETHUSD",1769798355420,0.01499784,2673.0,2670.6,0.01499784]
["bitfinex","ETHUSD",1769798355421,0.785,2673.1,2671.1,12.94323337]
["bitfinex","ETHUSD",1769798355635,0.001,2673.2,2671.2,0.01499784]
["bitfinex","ETHUSD",1769798355839,0.001,2673.2,2671.9,12.94323337]
["bitfinex","ETHUSD",1769798356040,0.785,2674.3,2672.3,12.94323337]
["bitfinex","ETHUSD",1769798356214,0.93485902,2674.2,2672.5,12.94323337]
["bitfinex","ETHUSD",1769798356428,1.71984424,2674.3,2672.5,12.94323337]
["bitfinex","ETHUSD",1769798357154,0.785,2674.3,2672.5,12.94323337]
["bitfinex","ETHUSD",1769798357323,0.785,2674.2,2672.5,12.94323337]
["bitfinex","ETHUSD",1769798357528,0.785,2674.2,2672.7,12.94323337]
["bitfinex","ETHUSD",1769798358041,0.785,2674.4,2672.7,12.94323337]
["bitfinex","ETHUSD",1769798358230,0.785,2674.4,2672.9,12.94323337]
["bitfinex","ETHUSD",1769798358835,0.785,2674.7,2672.9,12.94323337]
["bitfinex","ETHUSD",1769798359017,0.01499784,2674.6,2673.1,12.94323337]
["bitfinex","ETHUSD",1769798359218,0.01499784,2674.4,2673.1,12.94323337]
["bitfinex","ETHUSD",1769798359418,0.01499784,2674.4,2673.0,1.38785821]
["bitfinex","ETHUSD",1769798359618,0.001,2674.1,2672.8,13.87858206]
["bitfinex","ETHUSD",1769798360052,0.01499784,2674.0,2672.6,1.38787221]
["bitfinex","ETHUSD",1769798360224,0.784,2673.9,2672.7,13.87859205]
["bitfinex","ETHUSD",1769798360558,0.001,2674.1,2672.7,13.87859205]
["bitfinex","ETHUSD",1769798360756,0.785,2674.1,2672.7,13.87859205]
["bitfinex","ETHUSD",1769798361258,0.001,2674.1,2672.7,13.87859205]
["bitfinex","ETHUSD",1769798361962,0.79899784,2674.0,2672.7,13.87860437]
["bitfinex","ETHUSD",1769798362137,0.784,2674.0,2672.8,14.33109381]
["bitfinex","ETHUSD",1769798362342,0.93496391,2673.9,2672.8,15.26643686]
["bitfinex","ETHUSD",1769798362662,1.7189304,2674.0,2672.8,15.26643686]
["bitfinex","ETHUSD",1769798362833,1.7189304,2674.0,2672.8,14.33109381]
["bitfinex","ETHUSD",1769798363164,1.71991365,2674.1,2672.8,15.26644185]
["bitfinex","ETHUSD",1769798363458,1.48335102,2674.1,2672.9,1.90079723]
["bitfinex","ETHUSD",1769798363659,2.26735102,2674.1,2672.9,1.90079723]
["bitfinex","ETHUSD",1769798364640,0.54843737,2674.1,2672.9,15.77931407]
["bitfinex","ETHUSD",1769798364862,0.001,2674.1,2672.9,15.77931407]
["bitfinex","ETHUSD",1769798366669,0.001,2674.1,2672.9,12.94323337]
["bitfinex","ETHUSD",1769798366868,0.01499784,2673.8,2672.6,0.93541863]
["bitfinex","ETHUSD",1769798367049,0.01499784,2674.0,2672.6,0.93539553]
["bitfinex","ETHUSD",1769798367366,0.785,2674.1,2672.9,0.93528667]
["bitfinex","ETHUSD",1769798367536,0.001,2674.1,2672.9,13.87852004]
["bitfinex","ETHUSD",1769798367738,0.001,2674.1,2673.1,12.94323337]
["bitfinex","ETHUSD",1769798368563,0.001,2674.1,2673.2,0.93520873]
["bitfinex","ETHUSD",1769798368767,0.001,2674.1,2673.2,13.8784421]
["bitfinex","ETHUSD",1769798372063,0.001,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798372240,0.01599784,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798372447,0.79999784,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798372745,0.01499784,2673.7,2672.9,0.002]
["bitfinex","ETHUSD",1769798372946,0.001,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798373147,0.001,2673.9,2672.9,12.94523337]
["bitfinex","ETHUSD",1769798374541,0.001,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798375466,0.01499784,2673.8,2672.9,0.002]
["bitfinex","ETHUSD",1769798375668,0.001,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798378074,0.001,2673.9,2672.9,13.19168863]
["bitfinex","ETHUSD",1769798378248,0.001,2673.9,2673.0,1.31916886]
["bitfinex","ETHUSD",1769798378969,0.001,2673.9,2673.1,0.93524372]
["bitfinex","ETHUSD",1769798380050,0.001,2673.9,2673.1,14.12493235]
["bitfinex","ETHUSD",1769798382491,0.001,2674.1,2673.1,14.12493235]
["bitfinex","ETHUSD",1769798384248,0.001,2674.1,2673.1,14.12693235]
["bitfinex","ETHUSD",1769798384447,0.001,2673.9,2673.2,1.91870761]
["bitfinex","ETHUSD",1769798385257,0.001,2673.9,2673.3,0.93517375]
["bitfinex","ETHUSD",1769798386594,0.001,2673.9,2673.3,14.12486238]
["bitfinex","ETHUSD",1769798386780,0.001,2674.1,2673.3,14.12486238]
["bitfinex","ETHUSD",1769798386946,0.001,2674.1,2673.3,0.93517375]
["bitfinex","ETHUSD",1769798387154,0.01499784,2674.0,2672.9,0.002]
["bitfinex","ETHUSD",1769798387385,0.93496391,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798387873,0.94996175,2673.9,2672.9,0.002]
["bitfinex","ETHUSD",1769798389282,0.01499784,2673.7,2672.9,0.002]
["bitfinex","ETHUSD",1769798389461,0.784,2673.7,2672.6,0.002]
["bitfinex","ETHUSD",1769798389658,0.01499784,2673.6,2672.6,0.002]
["bitfinex","ETHUSD",1769798389862,0.01499784,2673.4,2672.6,0.002]
["bitfinex","ETHUSD",1769798390474,0.01499784,2673.6,2672.6,0.002]
["bitfinex","ETHUSD",1769798390697,0.01499784,2673.4,2672.6,0.002]
["bitfinex","ETHUSD",1769798391474,0.95007674,2673.6,2672.6,0.002]
["bitfinex","ETHUSD",1769798391802,1.71901754,2673.8,2672.6,0.002]
["bitfinex","ETHUSD",1769798392001,0.54589834,2673.7,2672.6,0.002]
["bitfinex","ETHUSD",1769798392201,0.01499784,2673.6,2672.6,0.002]
["bitfinex","ETHUSD",1769798392404,0.784,2673.5,2672.6,0.002]
["bitfinex","ETHUSD",1769798392910,0.54589834,2673.7,2672.6,0.002]
["bitfinex","ETHUSD",1769798393083,1.32989834,2673.7,2672.6,0.002]
["bitfinex","ETHUSD",1769798393404,0.93496886,2673.9,2672.6,13.19168863]
["bitfinex","ETHUSD",1769798393577,0.785,2674.1,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798394103,0.001,2674.1,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798394334,0.784,2674.0,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798394480,0.79899784,2674.0,2672.7,0.93538369]
["bitfinex","ETHUSD",1769798394778,0.79899784,2674.0,2672.7,2.72226953]
["bitfinex","ETHUSD",1769798394980,0.784,2674.0,2672.7,15.91195816]
["bitfinex","ETHUSD",1769798395173,0.001,2674.1,2672.7,15.91195816]
["bitfinex","ETHUSD",1769798395407,0.784,2674.0,2672.7,15.91195816]
["bitfinex","ETHUSD",1769798395623,1.71895307,2674.0,2672.7,15.91195816]
["bitfinex","ETHUSD",1769798395819,0.784,2674.0,2672.8,1.96556029]
["bitfinex","ETHUSD",1769798396220,0.001,2674.1,2672.8,15.15524892]
["bitfinex","ETHUSD",1769798396421,0.19455355,2674.7,2672.9,13.18968863]
["bitfinex","ETHUSD",1769798396728,0.001,2675.1,2673.5,13.18968863]
["bitfinex","ETHUSD",1769798397028,13.04276917,2675.9,2673.5,13.18968863]
["bitfinex","ETHUSD",1769798397029,0.93412547,2676.3,2673.7,13.20468647]
["bitfinex","ETHUSD",1769798397217,0.93408067,2676.5,2674.2,13.18968863]
["bitfinex","ETHUSD",1769798397561,15.95047107,2677.4,2674.6,13.18968863]
["bitfinex","ETHUSD",1769798397562,0.01499784,2677.3,2674.6,13.18968863]
["bitfinex","ETHUSD",1769798397832,0.9338531,2677.1,2675.2,13.18968863]
["bitfinex","ETHUSD",1769798398001,0.784,2677.5,2675.4,13.18968863]
["bitfinex","ETHUSD",1769798398200,0.93384651,2677.1,2675.6,13.18968863]
["bitfinex","ETHUSD",1769798398430,0.93388142,2677.0,2675.6,13.18968863]
["bitfinex","ETHUSD",1769798398630,0.01499784,2677.2,2675.6,13.18968863]
["bitfinex","ETHUSD",1769798398823,0.93495478,2676.8,2675.6,13.18968863]
["bitfinex","ETHUSD",1769798399255,0.93495478,2676.8,2675.3,0.784]
["bitfinex","ETHUSD",1769798399410,0.93495478,2676.8,2675.3,13.97368863]
["bitfinex","ETHUSD",1769798399820,0.001,2676.8,2675.3,14.90813326]
["bitfinex","ETHUSD",1769798400028,0.785,2676.8,2675.4,1.49081333]
["bitfinex","ETHUSD",1769798400332,0.01499784,2676.5,2674.8,13.18968863]
["bitfinex","ETHUSD",1769798400536,0.11739784,2676.7,2675.0,14.12424778]
["bitfinex","ETHUSD",1769798400749,0.01499784,2676.5,2675.0,13.18968863]
["bitfinex","ETHUSD",1769798401031,0.01499784,2676.1,2674.6,0.784]
["bitfinex","ETHUSD",1769798401233,0.01499784,2675.9,2674.6,0.784]
["bitfinex","ETHUSD",1769798401531,0.01499784,2676.7,2674.8,13.18968863]
["bitfinex","ETHUSD",1769798401717,0.93405566,2676.5,2675.1,13.18968863]
["bitfinex","ETHUSD",1769798401925,0.01599784,2676.8,2675.1,14.12423301]
["bitfinex","ETHUSD",1769798402111,0.001,2676.8,2675.1,14.12423301]
["bitfinex","ETHUSD",1769798402433,0.01499784,2676.5,2675.0,0.9345722]
["bitfinex","ETHUSD",1769798402638,0.90139784,2676.7,2675.0,0.93454896]
["bitfinex","ETHUSD",1769798402833,0.1024,2676.5,2675.0,14.87502873]
["bitfinex","ETHUSD",1769798403034,0.01499784,2676.1,2674.6,0.784]
["bitfinex","ETHUSD",1769798403236,0.01499784,2675.9,2674.4,13.18968863]
["bitfinex","ETHUSD",1769798403436,0.01499784,2675.5,2673.9,13.18968863]
["bitfinex","ETHUSD",1769798403604,0.784,2675.4,2673.9,13.18968863]
["bitfinex","ETHUSD",1769798403933,0.01499784,2675.1,2673.6,14.22177846]
["bitfinex","ETHUSD",1769798404128,0.94947247,2675.3,2673.7,2.35721077]
["bitfinex","ETHUSD",1769798404302,0.94947247,2675.3,2673.7,1.42217785]
["bitfinex","ETHUSD",1769798404505,0.2335703,2675.2,2673.7,1.42217785]
["bitfinex","ETHUSD",1769798404732,0.93447463,2675.3,2673.9,0.93494661]
["bitfinex","ETHUSD",1769798404922,0.93447463,2675.3,2673.9,13.18968863]
["bitfinex","ETHUSD",1769798405331,0.784,2675.2,2673.8,13.18968863]
["bitfinex","ETHUSD",1769798405550,0.784,2675.2,2673.9,13.18968863]
["bitfinex","ETHUSD",1769798405905,1.71852126,2675.2,2673.9,13.18968863]
["bitfinex","ETHUSD",1769798406111,0.01499784,2675.0,2673.4,13.18968863]
["bitfinex","ETHUSD",1769798406337,0.2335703,2675.1,2673.4,13.18968863]
["bitfinex","ETHUSD",1769798406551,0.93452126,2675.2,2673.7,0.93500708]
["bitfinex","ETHUSD",1769798406709,0.93452126,2675.2,2673.7,12.63799579]
["bitfinex","ETHUSD",1769798407045,1.71836986,2675.6,2673.9,13.57293299]
["bitfinex","ETHUSD",1769798407246,24.66538585,2676.4,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798407247,0.93416037,2676.2,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798407407,0.01499784,2676.6,2674.3,12.63799579]
["bitfinex","ETHUSD",1769798407848,0.11739784,2676.6,2674.3,12.63799579]
["bitfinex","ETHUSD",1769798408142,0.01499784,2676.2,2674.5,12.63799579]
["bitfinex","ETHUSD",1769798408441,0.9490535,2676.5,2674.5,12.63799579]
["bitfinex","ETHUSD",1769798408643,0.47876762,2676.4,2674.6,13.99527428]
["bitfinex","ETHUSD",1769798408813,0.001,2675.0,2674.6,13.99527428]
["bitfinex","ETHUSD",1769798409009,0.01499784,2676.1,2674.6,1.35727849]
["bitfinex","ETHUSD",1769798409216,0.01499784,2675.7,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798409438,0.784,2675.6,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798410131,1.71837926,2675.6,2674.2,13.57285205]
["bitfinex","ETHUSD",1769798410336,0.784,2675.6,2674.2,13.57285205]
["bitfinex","ETHUSD",1769798410520,3.73684541,2676.1,2674.2,13.57285205]
["bitfinex","ETHUSD",1769798410732,0.01499784,2675.5,2674.3,1.73123891]
["bitfinex","ETHUSD",1769798410938,0.01499784,2675.6,2674.1,0.93488451]
["bitfinex","ETHUSD",1769798411156,0.46710407,2676.0,2674.1,13.5728803]
["bitfinex","ETHUSD",1769798411522,0.24856814,2675.9,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798411759,0.01499784,2675.7,2674.1,13.57288641]
["bitfinex","ETHUSD",1769798412070,0.01499784,2675.7,2673.5,12.63799579]
["bitfinex","ETHUSD",1769798412071,0.01499784,2675.1,2673.5,12.63799579]
["bitfinex","ETHUSD",1769798412224,0.01499784,2674.9,2673.6,1.26379958]
["bitfinex","ETHUSD",1769798412424,0.01499784,2674.3,2672.8,0.002]
["bitfinex","ETHUSD",1769798412621,0.01499784,2674.1,2672.8,0.002]
["bitfinex","ETHUSD",1769798413043,0.01499784,2674.3,2672.8,0.002]
["bitfinex","ETHUSD",1769798413245,0.01499784,2674.7,2672.9,12.63799579]
["bitfinex","ETHUSD",1769798413436,0.01499784,2674.9,2672.8,3.74336871]
["bitfinex","ETHUSD",1769798413437,0.1024,2674.8,2673.3,0.93516107]
["bitfinex","ETHUSD",1769798413632,3.73803827,2675.4,2673.5,0.93507624]
["bitfinex","ETHUSD",1769798413853,3.73803827,2675.4,2673.0,1.63813645]
["bitfinex","ETHUSD",1769798413854,0.01499784,2674.3,2673.0,1.63813645]
["bitfinex","ETHUSD",1769798414052,0.01499784,2674.1,2672.8,0.002]
["bitfinex","ETHUSD",1769798414241,0.93492894,2674.0,2672.8,0.002]
["bitfinex","ETHUSD",1769798414558,0.01499784,2673.4,2672.6,0.002]
["bitfinex","ETHUSD",1769798414739,0.01499784,2673.4,2672.5,0.002]
["bitfinex","ETHUSD",1769798414740,0.01419784,2673.2,2672.5,0.002]
["bitfinex","ETHUSD",1769798415137,0.01499784,2672.6,2671.8,0.002]
["bitfinex","ETHUSD",1769798415446,0.01499784,2673.2,2671.8,0.002]
["bitfinex","ETHUSD",1769798415659,0.79899784,2673.0,2671.8,0.002]
["bitfinex","ETHUSD",1769798415831,0.01499784,2672.8,2671.8,0.002]
["bitfinex","ETHUSD",1769798416032,0.784,2672.9,2671.8,0.002]
["bitfinex","ETHUSD",1769798416244,1.71932681,2672.9,2671.8,0.002]
["bitfinex","ETHUSD",1769798416438,0.01499784,2672.8,2671.8,0.002]
["bitfinex","ETHUSD",1769798416653,0.01499784,2673.6,2671.8,12.63999579]
["bitfinex","ETHUSD",1769798416827,0.01499784,2673.4,2671.8,12.63999579]
["bitfinex","ETHUSD",1769798417456,0.01499784,2673.0,2671.8,0.002]
["bitfinex","ETHUSD",1769798417763,0.24856814,2673.7,2671.8,12.63999579]
["bitfinex","ETHUSD",1769798417971,0.11739784,2673.5,2671.9,1.26399958]
["bitfinex","ETHUSD",1769798418141,0.19544989,2675.6,2673.8,12.63799579]
["bitfinex","ETHUSD",1769798418460,13.43180121,2677.0,2673.8,12.63799579]
["bitfinex","ETHUSD",1769798418461,0.01499784,2675.9,2674.5,12.65299363]
["bitfinex","ETHUSD",1769798418640,0.01499784,2676.7,2676.0,0.19537134]
["bitfinex","ETHUSD",1769798419047,0.01499784,2676.7,2675.0,12.63799579]
["bitfinex","ETHUSD",1769798419048,0.01339784,2676.6,2675.0,12.63799579]
["bitfinex","ETHUSD",1769798419260,0.02679568,2676.6,2675.0,12.63799579]
["bitfinex","ETHUSD",1769798419755,0.01499784,2676.4,2674.5,0.784]
["bitfinex","ETHUSD",1769798420127,0.01499784,2676.3,2674.5,13.42199579]
["bitfinex","ETHUSD",1769798420328,0.01499784,2676.4,2674.6,0.93471921]
["bitfinex","ETHUSD",1769798420585,0.01499784,2676.4,2674.7,1.80955918]
["bitfinex","ETHUSD",1769798420734,0.9490535,2676.5,2674.7,1.80955918]
["bitfinex","ETHUSD",1769798420930,0.01499784,2676.4,2674.7,1.80955918]
["bitfinex","ETHUSD",1769798421489,0.01499784,2676.3,2674.7,14.44755497]
["bitfinex","ETHUSD",1769798422264,0.01499784,2676.3,2674.2,0.93485902]
["bitfinex","ETHUSD",1769798422265,0.93433494,2675.7,2674.2,0.93485902]
["bitfinex","ETHUSD",1769798422437,0.01499784,2675.6,2674.2,0.93485902]
["bitfinex","ETHUSD",1769798422646,0.02999568,2675.6,2674.1,13.57286744]
["bitfinex","ETHUSD",1769798423234,0.01499784,2675.6,2674.1,13.57286744]
["bitfinex","ETHUSD",1769798423437,0.01499784,2675.6,2674.3,12.63799579]
["bitfinex","ETHUSD",1769798424276,0.01499784,2675.6,2674.4,13.5727849]
["bitfinex","ETHUSD",1769798425375,0.1024,2676.5,2674.4,13.5727849]
["bitfinex","ETHUSD",1769798425665,0.1024,2676.5,2674.7,12.63799579]
["bitfinex","ETHUSD",1769798425666,0.01499784,2676.5,2674.7,12.63799579]
["bitfinex","ETHUSD",1769798425882,0.01499784,2676.5,2674.9,12.63799579]
["bitfinex","ETHUSD",1769798426177,0.01499784,2676.5,2675.3,12.63799579]
["bitfinex","ETHUSD",1769798426473,0.01499784,2676.5,2675.5,12.63799579]
["bitfinex","ETHUSD",1769798426975,0.001,2676.8,2675.5,13.42199579]
["bitfinex","ETHUSD",1769798427159,0.01599784,2676.8,2675.5,13.42199579]
["bitfinex","ETHUSD",1769798427368,0.01599784,2676.8,2675.7,12.63799579]
["bitfinex","ETHUSD",1769798427675,0.93353248,2678.0,2675.7,12.63799579]
["bitfinex","ETHUSD",1769798427883,0.1024,2677.9,2675.9,12.63799579]
["bitfinex","ETHUSD",1769798428036,0.01499784,2677.8,2675.9,12.63799579]
["bitfinex","ETHUSD",1769798428237,0.1024,2677.9,2675.9,12.63799579]
["bitfinex","ETHUSD",1769798428559,0.93360221,2677.8,2676.1,0.93419528]
["bitfinex","ETHUSD",1769798428757,0.93360221,2677.8,2676.2,0.784]
["bitfinex","ETHUSD",1769798428945,0.01499784,2677.5,2676.2,0.784]
["bitfinex","ETHUSD",1769798429349,0.01499784,2677.2,2675.4,12.63799579]
["bitfinex","ETHUSD",1769798429677,0.11739784,2676.6,2674.9,12.63799579]
["bitfinex","ETHUSD",1769798429841,0.01499784,2676.2,2674.4,0.784]
["bitfinex","ETHUSD",1769798430044,0.11739784,2676.4,2674.9,0.93461282]
["bitfinex","ETHUSD",1769798430376,0.93412547,2676.3,2674.7,16.37669365]
["bitfinex","ETHUSD",1769798430564,0.49380036,2676.2,2674.9,0.93461183]
["bitfinex","ETHUSD",1769798431149,0.01499784,2675.9,2674.1,12.63799579]
["bitfinex","ETHUSD",1769798431349,0.2335703,2676.1,2674.1,13.42099579]
["bitfinex","ETHUSD",1769798431350,0.1024,2676.1,2674.1,13.42099579]
["bitfinex","ETHUSD",1769798431578,0.1024,2676.1,2674.9,0.9346075]
["bitfinex","ETHUSD",1769798431784,0.47880252,2676.2,2674.9,0.9346075]
["bitfinex","ETHUSD",1769798432066,0.93412547,2676.3,2674.9,0.9346075]
["bitfinex","ETHUSD",1769798432267,0.93410341,2676.4,2674.9,0.9346075]
["bitfinex","ETHUSD",1769798432453,0.01499784,2676.5,2674.9,12.63799579]
["bitfinex","ETHUSD",1769798432657,0.01499784,2676.5,2674.9,12.63999579]
["bitfinex","ETHUSD",1769798432858,0.01499784,2676.4,2674.9,12.63999579]
["bitfinex","ETHUSD",1769798433061,0.01499784,2676.0,2674.9,0.002]
["bitfinex","ETHUSD",1769798433441,0.01499784,2675.8,2674.9,0.002]
["bitfinex","ETHUSD",1769798433668,0.01499784,2676.2,2674.9,0.002]
["bitfinex","ETHUSD",1769798433865,0.01499784,2676.1,2674.9,0.002]
["bitfinex","ETHUSD",1769798434360,0.93412547,2676.3,2674.9,0.002]
["bitfinex","ETHUSD",1769798434541,0.47730272,2676.2,2674.9,0.002]
["bitfinex","ETHUSD",1769798434874,1.03650452,2676.4,2674.9,0.002]
["bitfinex","ETHUSD",1769798435054,0.01499784,2676.1,2674.9,0.002]
["bitfinex","ETHUSD",1769798435376,1.03650452,2676.4,2674.9,0.002]
["bitfinex","ETHUSD",1769798435540,0.01499784,2676.3,2674.9,0.002]
["bitfinex","ETHUSD",1769798435869,0.01499784,2676.1,2674.9,0.002]
["bitfinex","ETHUSD",1769798436054,0.01499784,2676.3,2674.9,0.002]
["bitfinex","ETHUSD",1769798436255,0.01499784,2676.1,2674.9,0.002]
["bitfinex","ETHUSD",1769798436654,0.01499784,2675.9,2674.9,0.002]
["bitfinex","ETHUSD",1769798436854,0.93423019,2676.0,2674.9,0.002]
["bitfinex","ETHUSD",1769798437050,0.46861488,2675.9,2674.9,0.002]
["bitfinex","ETHUSD",1769798437250,0.48361272,2675.9,2674.9,0.002]
["bitfinex","ETHUSD",1769798437544,0.48361272,2675.9,2674.0,4.52268729]
["bitfinex","ETHUSD",1769798437545,0.01499784,2675.1,2673.8,13.71226868]
["bitfinex","ETHUSD",1769798437744,0.01499784,2675.3,2673.7,0.9350068]
["bitfinex","ETHUSD",1769798437976,0.01499784,2675.1,2673.8,0.93498927]
["bitfinex","ETHUSD",1769798438144,0.01499784,2675.3,2673.8,0.46772626]
["bitfinex","ETHUSD",1769798438345,0.11739784,2675.5,2673.9,0.93494626]
["bitfinex","ETHUSD",1769798438574,0.9344397,2675.4,2673.9,13.71226868]
["bitfinex","ETHUSD",1769798438888,0.94943754,2675.4,2673.9,13.71226868]
["bitfinex","ETHUSD",1769798439049,1.05182306,2675.5,2673.9,13.71226868]
["bitfinex","ETHUSD",1769798439942,3.7523585,2675.7,2673.9,13.71226868]
["bitfinex","ETHUSD",1769798440142,1.38790571,2675.6,2674.0,1.37122687]
["bitfinex","ETHUSD",1769798440539,0.45353585,2675.6,2674.1,0.93489398]
["bitfinex","ETHUSD",1769798440762,0.46861488,2675.9,2674.1,14.64716266]
["bitfinex","ETHUSD",1769798440987,0.1024,2676.3,2674.1,14.64716266]
["bitfinex","ETHUSD",1769798441561,0.1024,2676.3,2674.3,13.71226868]
["bitfinex","ETHUSD",1769798441985,0.01499784,2676.2,2674.3,13.71226868]
["bitfinex","ETHUSD",1769798442588,0.01499784,2676.4,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798442894,0.01499784,2676.2,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798443093,0.01499784,2676.2,2674.5,1.83862142]
["bitfinex","ETHUSD",1769798443392,0.01499784,2676.0,2674.5,1.83862142]
["bitfinex","ETHUSD",1769798443692,0.01499784,2675.8,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798443991,0.01499784,2676.0,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798445006,0.9342651,2675.9,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798445212,0.93519711,2676.1,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798445369,0.95019495,2676.1,2674.4,14.64705779]
["bitfinex","ETHUSD",1769798445672,0.01499784,2675.9,2674.5,1.83862142]
["bitfinex","ETHUSD",1769798446679,0.46869741,2676.0,2674.5,1.83862142]
["bitfinex","ETHUSD",1769798447398,0.01499784,2675.5,2674.1,0.93487227]
["bitfinex","ETHUSD",1769798447588,0.01499784,2675.7,2673.9,14.49626868]
["bitfinex","ETHUSD",1769798447774,0.01499784,2675.7,2674.5,0.93474005]
["bitfinex","ETHUSD",1769798447966,0.01499784,2675.7,2674.5,0.93474324]
["bitfinex","ETHUSD",1769798448166,0.93427934,2675.9,2674.5,0.93474324]
["bitfinex","ETHUSD",1769798448394,0.51400372,2675.8,2674.5,0.93474324]
["bitfinex","ETHUSD",1769798448784,0.51400372,2675.8,2674.5,14.64701192]
["bitfinex","ETHUSD",1769798449467,1.03759624,2676.1,2674.5,14.64701192]
["bitfinex","ETHUSD",1769798449701,0.001,2676.1,2674.5,14.64701192]
["bitfinex","ETHUSD",1769798449992,0.001,2676.1,2674.7,13.71226868]
["bitfinex","ETHUSD",1769798450734,0.001,2676.1,2674.8,0.01499784]
["bitfinex","ETHUSD",1769798450882,0.93383252,2677.2,2675.1,13.71226868]
["bitfinex","ETHUSD",1769798451083,0.93383252,2677.2,2675.3,13.71226868]
["bitfinex","ETHUSD",1769798451282,0.1024,2677.2,2675.6,14.64663854]
["bitfinex","ETHUSD",1769798452632,4.51884766,2677.5,2675.6,14.64663854]
["bitfinex","ETHUSD",1769798452633,0.93372438,2677.5,2675.6,14.64663854]
["bitfinex","ETHUSD",1769798452796,1.09168983,2677.6,2675.9,13.71226868]
["bitfinex","ETHUSD",1769798452984,1.09168983,2677.6,2675.8,0.01499784]
["bitfinex","ETHUSD",1769798452985,0.9335746,2677.9,2676.1,13.71226868]
["bitfinex","ETHUSD",1769798453180,3.7340575,2678.1,2676.4,0.93409056]
["bitfinex","ETHUSD",1769798454323,3.7340575,2678.1,2676.3,17.44863095]
["bitfinex","ETHUSD",1769798454324,0.01499784,2677.8,2676.3,14.64639111]
["bitfinex","ETHUSD",1769798454630,0.01499784,2677.6,2676.2,1.7171345]
["bitfinex","ETHUSD",1769798454830,0.01499784,2677.6,2676.3,0.93410987]
["bitfinex","ETHUSD",1769798455130,0.01499784,2677.8,2676.2,1.71714427]
["bitfinex","ETHUSD",1769798455341,0.93463707,2677.7,2676.2,1.71714427]
["bitfinex","ETHUSD",1769798455504,0.46841832,2677.6,2676.2,2.39980856]
["bitfinex","ETHUSD",1769798455824,0.48341616,2677.6,2676.0,1.37272665]
["bitfinex","ETHUSD",1769798455991,0.01499784,2677.2,2675.8,14.64654932]
["bitfinex","ETHUSD",1769798456192,0.01499784,2677.0,2675.7,0.93432554]
["bitfinex","ETHUSD",1769798456830,0.01499784,2677.0,2675.8,0.93429884]
["bitfinex","ETHUSD",1769798457003,0.783,2677.2,2675.9,0.93424721]
["bitfinex","ETHUSD",1769798457200,0.783,2677.2,2675.9,4.20417599]
["bitfinex","ETHUSD",1769798457419,1.7168122,2677.2,2676.0,0.93423019]
["bitfinex","ETHUSD",1769798457799,1.71682307,2677.2,2676.0,14.64649887]
["bitfinex","ETHUSD",1769798458012,1.71682307,2677.2,2676.0,13.71226868]
["bitfinex","ETHUSD",1769798460127,1.71682307,2677.2,2675.9,1.40139565]
["bitfinex","ETHUSD",1769798460305,0.54520359,2677.1,2675.9,1.40139565]
["bitfinex","ETHUSD",1769798460800,0.2335703,2677.0,2675.2,2.30720961]
["bitfinex","ETHUSD",1769798461007,0.2335703,2677.0,2674.6,0.002]
["bitfinex","ETHUSD",1769798461008,0.1024,2676.3,2674.6,0.002]
["bitfinex","ETHUSD",1769798461398,0.1024,2676.3,2674.9,0.9366125]
["bitfinex","ETHUSD",1769798461599,0.11739784,2676.3,2674.9,0.002]
["bitfinex","ETHUSD",1769798461808,0.11739784,2676.3,2674.9,0.93661433]
["bitfinex","ETHUSD",1769798462140,0.1024,2676.3,2674.9,15.1163863]
["bitfinex","ETHUSD",1769798462430,0.93416037,2676.2,2674.9,15.11640451]
["bitfinex","ETHUSD",1769798462799,0.9341171,2676.4,2674.9,15.11640451]
["bitfinex","ETHUSD",1769798463011,3.7356391,2677.0,2674.9,15.89940451]
["bitfinex","ETHUSD",1769798463221,0.37506369,2676.8,2675.1,13.71226868]
["bitfinex","ETHUSD",1769798464131,0.93390004,2677.0,2675.1,13.71226868]
["bitfinex","ETHUSD",1769798464498,0.93390004,2677.0,2675.2,0.93450956]
["bitfinex","ETHUSD",1769798464805,0.93390004,2677.0,2675.3,13.71226868]
["bitfinex","ETHUSD",1769798465226,0.01499784,2676.8,2675.3,13.71226868]
["bitfinex","ETHUSD",1769798465533,0.01499784,2676.6,2675.1,0.93452353]
["bitfinex","ETHUSD",1769798465767,0.01499784,2676.8,2675.2,0.66366211]
["bitfinex","ETHUSD",1769798465959,0.1024,2677.2,2675.2,14.37593079]
["bitfinex","ETHUSD",1769798466257,0.1024,2677.0,2675.2,14.37593079]
["bitfinex","ETHUSD",1769798466759,0.93391609,2676.9,2675.3,14.12018224]
["bitfinex","ETHUSD",1769798466975,0.47869783,2676.8,2675.4,1.85217429]
["bitfinex","ETHUSD",1769798467555,0.47869783,2676.8,2675.4,15.0378819]
["bitfinex","ETHUSD",1769798467757,0.94888369,2677.0,2675.4,15.0378819]
["bitfinex","ETHUSD",1769798468457,0.01499784,2676.2,2674.9,0.002]
["bitfinex","ETHUSD",1769798468658,0.93419528,2676.1,2674.9,0.002]
["bitfinex","ETHUSD",1769798468956,0.93412547,2676.3,2674.9,13.18770761]
["bitfinex","ETHUSD",1769798470248,13.44466907,2676.2,2674.6,0.002]
["bitfinex","ETHUSD",1769798470452,0.01499784,2675.4,2673.9,0.93494577]
["bitfinex","ETHUSD",1769798470659,0.01499784,2675.4,2673.6,13.18770761]
["bitfinex","ETHUSD",1769798470660,0.01499784,2675.2,2673.6,13.18770761]
["bitfinex","ETHUSD",1769798471078,0.01499784,2675.0,2673.6,13.18770761]
["bitfinex","ETHUSD",1769798471291,0.01499784,2675.0,2673.6,0.002]
["bitfinex","ETHUSD",1769798471584,0.01499784,2675.0,2671.6,0.002]
["bitfinex","ETHUSD",1769798471585,0.0008,2674.0,2672.8,0.93534852]
["bitfinex","ETHUSD",1769798471885,0.0008,2674.0,2672.7,13.18570761]
["bitfinex","ETHUSD",1769798472272,0.0008,2674.0,2672.5,0.93545298]
["bitfinex","ETHUSD",1769798472473,0.01579784,2674.0,2672.4,1.71848863]
["bitfinex","ETHUSD",1769798472783,0.95074102,2674.0,2672.4,0.783]
["bitfinex","ETHUSD",1769798472982,0.01499784,2673.9,2672.3,0.93551673]
["bitfinex","ETHUSD",1769798473184,0.01499784,2673.9,2672.4,1.41212243]
["bitfinex","ETHUSD",1769798473385,0.783,2673.8,2672.4,1.41212243]
["bitfinex","ETHUSD",1769798473686,0.24856814,2673.7,2672.2,13.18570761]
["bitfinex","ETHUSD",1769798473908,0.1024,2673.4,2672.0,0.002]
["bitfinex","ETHUSD",1769798474056,0.1024,2673.2,2672.0,0.002]
["bitfinex","ETHUSD",1769798474252,0.2335703,2673.1,2672.0,0.002]
["bitfinex","ETHUSD",1769798474791,0.93527871,2673.0,2672.0,0.002]
["bitfinex","ETHUSD",1769798475000,0.49099639,2672.9,2672.0,0.002]
["bitfinex","ETHUSD",1769798475502,0.93526831,2673.1,2672.0,0.002]
["bitfinex","ETHUSD",1769798476364,0.01499784,2673.3,2672.0,0.002]
["bitfinex","ETHUSD",1769798476572,0.79899784,2673.2,2672.0,0.002]
["bitfinex","ETHUSD",1769798477098,0.95031094,2673.0,2672.0,0.002]
["bitfinex","ETHUSD",1769798477302,0.9353137,2672.9,2672.0,0.002]
["bitfinex","ETHUSD",1769798477472,0.46914957,2672.8,2672.0,0.002]
["bitfinex","ETHUSD",1769798477889,1.71923575,2673.2,2672.0,0.002]
["bitfinex","ETHUSD",1769798478065,1.73423359,2673.2,2672.0,0.002]
["bitfinex","ETHUSD",1769798478279,1.73423359,2673.2,2671.8,0.002]
["bitfinex","ETHUSD",1769798478280,0.01499784,2673.0,2671.8,0.002]
["bitfinex","ETHUSD",1769798478606,0.01499784,2673.0,2671.5,0.002]
["bitfinex","ETHUSD",1769798478607,0.01499784,2672.2,2671.5,0.002]
["bitfinex","ETHUSD",1769798478808,0.784,2672.1,2670.7,0.93808085]
["bitfinex","ETHUSD",1769798479115,0.93562874,2672.0,2670.7,0.93808085]
["bitfinex","ETHUSD",1769798479318,1.48331833,2672.0,2670.7,0.002]
["bitfinex","ETHUSD",1769798479522,0.54768959,2672.0,2670.7,13.18770761]
["bitfinex","ETHUSD",1769798479818,0.93542216,2672.6,2670.7,13.18770761]
["bitfinex","ETHUSD",1769798480120,0.9353137,2672.9,2670.9,13.20070545]
["bitfinex","ETHUSD",1769798480301,0.94999671,2673.8,2671.3,13.18570761]
["bitfinex","ETHUSD",1769798480608,0.79899784,2673.7,2672.2,0.002]
["bitfinex","ETHUSD",1769798480836,0.01499784,2673.5,2672.2,0.002]
["bitfinex","ETHUSD",1769798481020,0.93520873,2673.2,2672.2,1.32097076]
["bitfinex","ETHUSD",1769798481220,0.93516322,2673.4,2672.2,2.25652482]
["bitfinex","ETHUSD",1769798481620,0.93512715,2673.5,2672.2,2.25652482]
["bitfinex","ETHUSD",1769798482140,0.0008,2674.0,2672.2,15.44223243]
["bitfinex","ETHUSD",1769798482347,0.0008,2674.0,2672.4,13.18570761]
["bitfinex","ETHUSD",1769798482734,0.93447463,2675.3,2672.9,13.18570761]
["bitfinex","ETHUSD",1769798483039,3.75215624,2676.6,2673.7,13.18570761]
["bitfinex","ETHUSD",1769798483040,1.41297967,2676.2,2673.7,13.18570761]
["bitfinex","ETHUSD",1769798483225,2.61907655,2676.5,2674.3,13.18570761]
["bitfinex","ETHUSD",1769798483409,3.59828831,2676.5,2674.3,13.18570761]
["bitfinex","ETHUSD",1769798483608,3.61328615,2676.5,2674.3,13.18570761]
["bitfinex","ETHUSD",1769798483811,0.01499784,2676.3,2674.3,13.18570761]
["bitfinex","ETHUSD",1769798484011,0.34330722,2676.3,2674.5,13.18570761]
["bitfinex","ETHUSD",1769798484235,0.93407706,2676.5,2674.5,13.18570761]
["bitfinex","ETHUSD",1769798484830,0.001,2676.6,2674.7,13.18570761]
["bitfinex","ETHUSD",1769798485033,0.001,2677.4,2675.1,13.18570761]
["bitfinex","ETHUSD",1769798485345,0.001,2677.4,2675.5,13.18570761]
["bitfinex","ETHUSD",1769798485641,0.001,2677.4,2675.7,13.18570761]
["bitfinex","ETHUSD",1769798485814,0.001,2677.4,2675.9,13.18570761]
["bitfinex","ETHUSD",1769798486018,0.01599784,2677.4,2675.9,13.18570761]
["bitfinex","ETHUSD",1769798486617,0.01499784,2677.2,2675.9,13.18570761]
["bitfinex","ETHUSD",1769798486801,0.01499784,2677.1,2675.8,1.39697076]
["bitfinex","ETHUSD",1769798487019,0.01499784,2677.1,2675.6,0.784]
["bitfinex","ETHUSD",1769798487238,0.93388121,2677.0,2675.7,0.93433494]
["bitfinex","ETHUSD",1769798488439,0.93377656,2677.3,2675.7,14.12004255]
["bitfinex","ETHUSD",1769798489343,0.93476397,2677.4,2675.7,14.12004255]
["bitfinex","ETHUSD",1769798489831,0.1034,2677.4,2675.7,14.12004255]
["bitfinex","ETHUSD",1769798490031,0.38382335,2677.3,2675.9,13.18570761]
["bitfinex","ETHUSD",1769798490505,0.01499784,2677.2,2675.8,1.86415056]
["bitfinex","ETHUSD",1769798490707,0.38382335,2677.3,2675.7,0.93431395]
["bitfinex","ETHUSD",1769798491021,0.01499784,2677.2,2675.7,0.93431395]
["bitfinex","ETHUSD",1769798491643,0.01499784,2677.0,2675.7,0.93431395]
["bitfinex","ETHUSD",1769798492320,0.93384632,2677.1,2675.4,14.12014731]
["bitfinex","ETHUSD",1769798492656,0.01499784,2676.8,2675.4,13.18570761]
["bitfinex","ETHUSD",1769798492817,0.01499784,2676.8,2675.5,1.41201684]
["bitfinex","ETHUSD",1769798493142,0.01499784,2676.4,2674.9,0.93461433]
["bitfinex","ETHUSD",1769798493648,0.01499784,2676.1,2674.6,0.93471804]
["bitfinex","ETHUSD",1769798493944,0.01499784,2675.9,2674.6,0.93471804]
["bitfinex","ETHUSD",1769798494107,0.01499784,2675.9,2674.4,5.05921847]
["bitfinex","ETHUSD",1769798494108,0.01499784,2675.7,2674.4,1.32007054]
["bitfinex","ETHUSD",1769798494313,0.01499784,2675.8,2674.4,1.32007054]
["bitfinex","ETHUSD",1769798494514,0.01499784,2675.4,2673.8,13.18570761]
["bitfinex","ETHUSD",1769798494847,0.01499784,2675.4,2673.3,0.01499784]
["bitfinex","ETHUSD",1769798494848,0.01499784,2674.8,2673.3,13.18570761]
["bitfinex","ETHUSD",1769798495011,0.01499784,2675.2,2673.6,0.93506032]
["bitfinex","ETHUSD",1769798495218,0.01499784,2675.0,2673.6,0.93506791]
["bitfinex","ETHUSD",1769798495921,4.2809703,2675.3,2673.9,0.9349435]
["bitfinex","ETHUSD",1769798495922,0.1024,2675.3,2673.9,0.9349435]
["bitfinex","ETHUSD",1769798496137,0.1024,2675.3,2673.9,0.93495396]
["bitfinex","ETHUSD",1769798496338,0.1024,2675.3,2673.9,1.78606848]
["bitfinex","ETHUSD",1769798496538,0.9495074,2675.2,2673.9,1.78606848]
["bitfinex","ETHUSD",1769798496842,0.9344966,2675.3,2673.9,12.99339003]
["bitfinex","ETHUSD",1769798497015,0.94949444,2675.3,2673.9,12.99339003]
["bitfinex","ETHUSD",1769798497215,0.9344966,2675.3,2673.9,13.92832981]
["bitfinex","ETHUSD",1769798497812,0.94949444,2675.3,2673.9,12.99339003]
["bitfinex","ETHUSD",1769798498051,0.9344966,2675.3,2673.9,13.92834196]
["bitfinex","ETHUSD",1769798498251,0.46722962,2675.2,2674.0,1.76683294]
["bitfinex","ETHUSD",1769798498550,0.9345445,2675.1,2674.0,1.76683294]
["bitfinex","ETHUSD",1769798498750,0.01499784,2674.9,2673.4,13.17431275]
["bitfinex","ETHUSD",1769798498926,0.01499784,2674.7,2673.4,16.91483444]
["bitfinex","ETHUSD",1769798499285,0.01499784,2674.6,2672.9,13.95831275]
["bitfinex","ETHUSD",1769798499572,0.79899784,2674.5,2672.5,14.10976312]
["bitfinex","ETHUSD",1769798499720,0.01499784,2674.2,2672.7,13.17431275]
["bitfinex","ETHUSD",1769798500049,0.01499784,2674.1,2672.7,13.17431275]
["bitfinex","ETHUSD",1769798500256,0.1024,2674.4,2672.7,13.17431275]
["bitfinex","ETHUSD",1769798500417,0.784,2674.3,2672.7,13.17431275]
["bitfinex","ETHUSD",1769798500835,0.93478638,2674.5,2672.9,13.17431275]
["bitfinex","ETHUSD",1769798501037,1.41715428,2674.5,2673.0,1.41096614]
["bitfinex","ETHUSD",1769798501251,1.40215644,2674.5,2673.0,1.41096614]
["bitfinex","ETHUSD",1769798501469,0.46737006,2674.5,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798501771,0.93473912,2674.6,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798502866,0.01499784,2674.5,2673.0,14.10957528]
["bitfinex","ETHUSD",1769798503180,0.01499784,2674.5,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798503366,0.01499784,2674.0,2672.6,1.78535779]
["bitfinex","ETHUSD",1769798503566,0.01499784,2674.3,2672.6,0.93539475]
["bitfinex","ETHUSD",1769798503766,0.01499784,2674.1,2672.5,13.17431275]
["bitfinex","ETHUSD",1769798503941,0.784,2674.1,2672.7,0.93536219]
["bitfinex","ETHUSD",1769798504347,0.01499784,2674.3,2672.7,16.91583545]
["bitfinex","ETHUSD",1769798504564,0.11739784,2674.5,2673.0,0.93527751]
["bitfinex","ETHUSD",1769798504565,0.01499784,2674.5,2673.0,0.93527751]
["bitfinex","ETHUSD",1769798504878,0.8864,2674.5,2673.1,0.46763924]
["bitfinex","ETHUSD",1769798505173,3.75374603,2674.7,2673.1,0.46763924]
["bitfinex","ETHUSD",1769798505174,0.01499784,2674.9,2673.2,14.10952148]
["bitfinex","ETHUSD",1769798505473,0.01499784,2674.5,2673.1,0.46763924]
["bitfinex","ETHUSD",1769798505661,0.01499784,2674.5,2673.0,0.93527846]
["bitfinex","ETHUSD",1769798505866,0.01499784,2674.5,2672.8,16.91761559]
["bitfinex","ETHUSD",1769798505867,0.01499784,2674.5,2673.1,0.93523897]
["bitfinex","ETHUSD",1769798506177,0.11739784,2674.7,2673.1,14.10955172]
["bitfinex","ETHUSD",1769798506671,0.11739784,2674.7,2672.8,0.002]
["bitfinex","ETHUSD",1769798506672,0.01499784,2674.1,2672.8,0.002]
["bitfinex","ETHUSD",1769798506874,0.2335703,2674.6,2673.1,0.93524131]
["bitfinex","ETHUSD",1769798507052,0.01499784,2674.7,2673.1,14.10955406]
["bitfinex","ETHUSD",1769798507255,0.93471921,2674.6,2673.1,14.10955406]
["bitfinex","ETHUSD",1769798507556,1.03706679,2674.8,2673.1,14.10955406]
["bitfinex","ETHUSD",1769798508548,1.05206463,2674.8,2673.1,14.10955406]
["bitfinex","ETHUSD",1769798508748,0.47905649,2674.7,2673.2,1.7850529]
["bitfinex","ETHUSD",1769798509072,0.49405433,2674.7,2673.2,1.7850529]
["bitfinex","ETHUSD",1769798509267,0.93471921,2674.6,2673.2,1.7850529]
["bitfinex","ETHUSD",1769798509444,0.11739784,2674.5,2672.8,0.002]
["bitfinex","ETHUSD",1769798509650,0.11739784,2674.5,2673.1,0.9352338]
["bitfinex","ETHUSD",1769798510277,0.11739784,2674.5,2672.8,0.002]
["bitfinex","ETHUSD",1769798510278,0.01499784,2674.1,2672.8,0.002]
["bitfinex","ETHUSD",1769798510460,0.01499784,2673.7,2672.8,0.002]
["bitfinex","ETHUSD",1769798510654,0.01499784,2673.9,2672.8,0.002]
["bitfinex","ETHUSD",1769798511087,0.784,2674.0,2672.8,0.002]
["bitfinex","ETHUSD",1769798511277,0.93482406,2674.3,2672.8,13.17631275]
["bitfinex","ETHUSD",1769798511479,0.01499784,2674.1,2672.9,1.31763127]
["bitfinex","ETHUSD",1769798511685,0.01499784,2673.9,2672.8,0.002]
["bitfinex","ETHUSD",1769798511863,0.01499784,2674.1,2672.8,0.002]
["bitfinex","ETHUSD",1769798512064,0.1024,2674.2,2672.8,13.17631275]
["bitfinex","ETHUSD",1769798512690,0.1024,2674.4,2672.8,13.17631275]
["bitfinex","ETHUSD",1769798512860,1.06886491,2675.1,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798512861,0.01499784,2674.8,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798513065,0.01499784,2674.6,2673.0,13.17431275]
["bitfinex","ETHUSD",1769798513518,0.11739784,2674.8,2673.1,14.10955647]
["bitfinex","ETHUSD",1769798514193,0.784,2674.9,2673.1,14.10955647]
["bitfinex","ETHUSD",1769798514395,0.01499784,2675.7,2673.3,13.17431275]
["bitfinex","ETHUSD",1769798514597,13.42947323,2676.1,2673.2,0.01499784]
["bitfinex","ETHUSD",1769798514598,0.784,2675.8,2673.5,13.17431275]
["bitfinex","ETHUSD",1769798514894,0.94909827,2676.4,2673.9,13.17431275]
["bitfinex","ETHUSD",1769798514895,0.01499784,2676.4,2673.9,13.17431275]
["bitfinex","ETHUSD",1769798515197,0.1024,2676.3,2674.1,13.17431275]
["bitfinex","ETHUSD",1769798515363,0.79899784,2676.7,2674.4,0.93478911]
["bitfinex","ETHUSD",1769798515701,0.784,2676.6,2674.5,13.17431275]
["bitfinex","ETHUSD",1769798515897,0.01499784,2676.5,2674.7,13.17431275]
["bitfinex","ETHUSD",1769798516905,0.01499784,2677.0,2674.7,13.95831275]
["bitfinex","ETHUSD",1769798517304,0.01499784,2677.0,2674.7,13.97331059]
["bitfinex","ETHUSD",1769798517600,0.785,2677.2,2674.9,13.18931059]
["bitfinex","ETHUSD",1769798517804,0.001,2677.2,2674.9,13.18931059]
["bitfinex","ETHUSD",1769798518010,0.01499784,2677.1,2675.1,13.17431275]
["bitfinex","ETHUSD",1769798518303,0.01499784,2677.1,2675.1,13.12431275]
["bitfinex","ETHUSD",1769798518510,0.01499784,2677.1,2675.1,13.12351275]
["bitfinex","ETHUSD",1769798519410,0.001,2677.2,2675.3,13.17431275]
["bitfinex","ETHUSD",1769798519610,0.001,2676.9,2675.3,13.17431275]
["bitfinex","ETHUSD",1769798519808,0.001,2676.9,2675.4,14.58519498]
["bitfinex","ETHUSD",1769798520911,0.001,2676.9,2675.6,13.17431275]
["bitfinex","ETHUSD",1769798521290,0.8864,2678.0,2675.5,0.784]
["bitfinex","ETHUSD",1769798521291,0.01499784,2679.0,2675.9,13.17431275]
["bitfinex","ETHUSD",1769798521502,0.01499784,2679.0,2676.1,13.17431275]
["bitfinex","ETHUSD",1769798521694,0.01499784,2679.0,2676.5,13.17431275]
["bitfinex","ETHUSD",1769798521891,0.784,2678.9,2676.7,13.17431275]
["bitfinex","ETHUSD",1769798522209,0.0188731,2679.3,2677.1,13.17431275]
["bitfinex","ETHUSD",1769798522414,0.0188731,2679.3,2677.3,13.17431275]
["bitfinex","ETHUSD",1769798522579,0.0188731,2679.3,2677.5,13.17431275]
["bitfinex","ETHUSD",1769798522781,0.0188731,2679.3,2677.7,13.17431275]
["bitfinex","ETHUSD",1769798523710,0.0188731,2679.3,2677.8,14.10791496]
["bitfinex","ETHUSD",1769798524102,0.01499784,2679.2,2677.8,0.93360221]
["bitfinex","ETHUSD",1769798524307,0.01499784,2679.1,2677.8,0.93360221]
["bitfinex","ETHUSD",1769798524503,0.03387094,2679.3,2677.8,0.93360221]
["bitfinex","ETHUSD",1769798524708,0.0188731,2679.3,2677.9,0.4668011]
["bitfinex","ETHUSD",1769798524902,0.03387094,2679.3,2677.9,0.4668011]
["bitfinex","ETHUSD",1769798525616,0.03387094,2679.3,2678.0,0.93353248]
["bitfinex","ETHUSD",1769798525833,0.01499784,2679.1,2677.9,0.93354866]
["bitfinex","ETHUSD",1769798526186,0.0188731,2679.3,2677.9,0.93354866]
["bitfinex","ETHUSD",1769798526396,0.0188731,2679.3,2678.0,13.23279012]
["bitfinex","ETHUSD",1769798527604,0.0188731,2679.3,2678.1,0.93349762]
["bitfinex","ETHUSD",1769798527805,0.2335703,2679.1,2678.1,0.93349762]
["bitfinex","ETHUSD",1769798528018,0.0188731,2679.3,2678.1,0.93349762]
["bitfinex","ETHUSD",1769798528208,0.0188731,2679.3,2678.1,13.69950593]
["bitfinex","ETHUSD",1769798528517,0.0188731,2679.3,2678.2,14.50935795]
["bitfinex","ETHUSD",1769798529191,0.79799784,2680.6,2678.2,14.50935795]
["bitfinex","ETHUSD",1769798529419,0.01499784,2679.8,2678.2,14.50935795]
["bitfinex","ETHUSD",1769798529696,0.1024,2680.3,2678.4,12.76600831]
["bitfinex","ETHUSD",1769798530202,0.01499784,2680.0,2678.4,12.76600831]
["bitfinex","ETHUSD",1769798530420,0.01499784,2679.6,2678.4,12.76600831]
["bitfinex","ETHUSD",1769798530622,0.01499784,2679.6,2678.3,0.93342792]
["bitfinex","ETHUSD",1769798530623,0.01499784,2679.5,2678.3,0.93342792]
["bitfinex","ETHUSD",1769798531039,0.2335703,2679.4,2678.2,0.93344069]
["bitfinex","ETHUSD",1769798531346,0.01499784,2679.6,2678.2,0.93344069]
["bitfinex","ETHUSD",1769798531710,0.94798904,2679.6,2678.0,3.73385109]
["bitfinex","ETHUSD",1769798531909,0.94797478,2679.6,2678.1,1.82163919]
["bitfinex","ETHUSD",1769798532247,0.01499784,2679.2,2678.0,0.93353248]
["bitfinex","ETHUSD",1769798532421,0.01499784,2679.0,2677.7,0.93361429]
["bitfinex","ETHUSD",1769798532615,0.01499784,2679.0,2677.4,13.54900831]
["bitfinex","ETHUSD",1769798532616,0.01499784,2678.8,2677.9,0.93356099]
["bitfinex","ETHUSD",1769798532825,0.24856814,2679.2,2677.9,0.93356099]
["bitfinex","ETHUSD",1769798533007,0.24856814,2679.2,2677.9,0.46678304]
["bitfinex","ETHUSD",1769798533008,0.01499784,2679.0,2677.9,0.46678304]
["bitfinex","ETHUSD",1769798533207,0.01499784,2678.8,2677.4,13.54900831]
["bitfinex","ETHUSD",1769798533404,0.01499784,2678.8,2676.9,12.76600831]
["bitfinex","ETHUSD",1769798533405,0.01499784,2678.4,2676.9,12.76600831]
["bitfinex","ETHUSD",1769798533617,0.01499784,2678.4,2676.7,0.93396563]
["bitfinex","ETHUSD",1769798533618,0.01499784,2678.0,2676.7,0.93396563]
["bitfinex","ETHUSD",1769798533948,0.1024,2678.3,2676.7,13.69997394]
["bitfinex","ETHUSD",1769798534112,0.01499784,2678.0,2676.7,0.93396563]
["bitfinex","ETHUSD",1769798534441,0.01499784,2678.0,2676.7,1.1592553]
["bitfinex","ETHUSD",1769798535021,0.01499784,2678.2,2676.7,13.92526361]
["bitfinex","ETHUSD",1769798535436,3.73318766,2678.7,2676.7,13.92526361]
["bitfinex","ETHUSD",1769798535437,0.01499784,2678.8,2676.7,13.92526361]
["bitfinex","ETHUSD",1769798535743,0.11739784,2678.7,2676.7,13.92526361]
["bitfinex","ETHUSD",1769798536041,3.73266624,2679.1,2676.7,13.92526361]
["bitfinex","ETHUSD",1769798536042,0.93314866,2679.2,2676.9,12.76600831]
["bitfinex","ETHUSD",1769798536241,0.1024,2679.1,2677.1,12.76600831]
["bitfinex","ETHUSD",1769798536609,0.79799784,2679.6,2677.1,12.76600831]
["bitfinex","ETHUSD",1769798536810,0.01499784,2679.4,2677.1,12.76600831]
["bitfinex","ETHUSD",1769798537008,0.001,2680.1,2677.2,12.76600831]
["bitfinex","ETHUSD",1769798537243,0.07068342,2682.5,2677.2,12.76600831]
["bitfinex","ETHUSD",1769798537244,0.01499784,2682.0,2679.7,1.22736246]
["bitfinex","ETHUSD",1769798537444,0.01499784,2683.2,2679.5,0.01499784]
["bitfinex","ETHUSD",1769798537445,13.49358987,2683.4,2681.4,0.01499784]
["bitfinex","ETHUSD",1769798537609,1.409379,2683.2,2681.3,1.08872653]
["bitfinex","ETHUSD",1769798537812,13.49358987,2684.0,2681.3,1.08872653]
["bitfinex","ETHUSD",1769798537813,0.01499784,2684.5,2681.5,0.932314]
["bitfinex","ETHUSD",1769798538014,0.783,2684.2,2681.8,0.01499784]
["bitfinex","ETHUSD",1769798538245,0.0188731,2684.7,2682.4,0.01499784]
["bitfinex","ETHUSD",1769798538410,3.90021284,2684.6,2682.4,0.01499784]
["bitfinex","ETHUSD",1769798538735,0.01499784,2683.4,2681.6,0.783]
["bitfinex","ETHUSD",1769798538941,0.01499784,2683.6,2681.6,1.327457]
["bitfinex","ETHUSD",1769798539315,0.783,2683.8,2681.6,1.327457]
["bitfinex","ETHUSD",1769798539515,0.01499784,2684.0,2681.7,0.01499784]
["bitfinex","ETHUSD",1769798539842,0.1024,2683.8,2681.8,0.9322097]
["bitfinex","ETHUSD",1769798540142,0.11739784,2683.8,2681.8,0.9322097]
["bitfinex","ETHUSD",1769798540339,0.1024,2683.8,2681.8,15.86825328]
["bitfinex","ETHUSD",1769798540559,0.1024,2684.0,2681.8,15.86825328]
["bitfinex","ETHUSD",1769798540723,1.71438155,2684.2,2682.1,12.76600831]
["bitfinex","ETHUSD",1769798540948,0.783,2684.2,2682.1,12.76600831]
["bitfinex","ETHUSD",1769798541150,0.783,2684.2,2682.3,12.78100615]
["bitfinex","ETHUSD",1769798541577,1.71437643,2684.2,2682.3,12.76600831]
["bitfinex","ETHUSD",1769798541738,0.01499784,2684.0,2681.8,3.10224497]
["bitfinex","ETHUSD",1769798541941,0.2335703,2683.5,2681.1,12.76600831]
["bitfinex","ETHUSD",1769798542139,0.01499784,2683.2,2681.1,12.76600831]
["bitfinex","ETHUSD",1769798542340,0.01499784,2683.3,2681.5,0.93229683]
["bitfinex","ETHUSD",1769798542584,0.24856814,2683.5,2681.1,12.76600831]
["bitfinex","ETHUSD",1769798542788,0.01499784,2683.1,2681.2,1.65108967]
["bitfinex","ETHUSD",1769798542991,0.01499784,2683.0,2681.3,3.72952186]
["bitfinex","ETHUSD",1769798543197,0.01499784,2683.0,2681.4,0.93234155]
["bitfinex","ETHUSD",1769798543487,0.01499784,2683.0,2681.3,0.93236419]
["bitfinex","ETHUSD",1769798543768,0.2335703,2682.8,2681.4,0.93234451]
["bitfinex","ETHUSD",1769798543972,0.93189696,2682.7,2680.8,3.73017032]
["bitfinex","ETHUSD",1769798544178,0.93189696,2682.7,2680.9,0.46627626]
["bitfinex","ETHUSD",1769798544707,0.11739784,2682.6,2680.7,0.93259223]
["bitfinex","ETHUSD",1769798544894,0.01499784,2682.4,2680.7,0.93259223]
["bitfinex","ETHUSD",1769798545395,0.01499784,2682.4,2680.6,0.93261999]
["bitfinex","ETHUSD",1769798545799,0.1024,2682.2,2679.9,16.49747327]
["bitfinex","ETHUSD",1769798545983,0.1024,2682.3,2680.4,12.76600831]
["bitfinex","ETHUSD",1769798546156,0.3359703,2682.3,2680.4,12.76600831]
["bitfinex","ETHUSD",1769798546468,0.01499784,2682.0,2680.0,2.58408293]
["bitfinex","ETHUSD",1769798546780,0.24856814,2682.2,2680.0,15.35009124]
["bitfinex","ETHUSD",1769798547145,0.24856814,2682.2,2680.0,15.36508908]
["bitfinex","ETHUSD",1769798547379,0.24856814,2682.2,2680.1,1.9096554]
["bitfinex","ETHUSD",1769798548676,0.1024,2682.4,2680.2,13.69877452]
["bitfinex","ETHUSD",1769798548882,0.2335703,2682.3,2680.2,13.69877452]
["bitfinex","ETHUSD",1769798549063,0.01499784,2682.2,2680.2,13.69877452]
["bitfinex","ETHUSD",1769798549265,0.2335703,2682.3,2680.2,15.23818898]
["bitfinex","ETHUSD",1769798549266,0.24856814,2682.3,2680.2,15.23818898]
["bitfinex","ETHUSD",1769798549477,0.01499784,2682.1,2680.2,15.23818898]
["bitfinex","ETHUSD",1769798549650,0.01499784,2681.9,2680.2,15.23818898]
["bitfinex","ETHUSD",1769798549848,0.01499784,2681.9,2680.2,2.47218067]
["bitfinex","ETHUSD",1769798550049,0.01499784,2681.9,2680.1,0.93278676]
["bitfinex","ETHUSD",1769798550691,0.2335703,2681.9,2679.9,3.73120405]
["bitfinex","ETHUSD",1769798550999,0.2335703,2681.9,2679.8,13.69891375]
["bitfinex","ETHUSD",1769798551290,0.24856814,2681.9,2679.8,13.69891375]
["bitfinex","ETHUSD",1769798551485,0.2335703,2681.9,2679.8,13.69891375]
["bitfinex","ETHUSD",1769798551790,0.2335703,2681.9,2680.0,12.76600831]
["bitfinex","ETHUSD",1769798551998,0.2335703,2681.9,2680.0,12.78100615]
["bitfinex","ETHUSD",1769798552368,0.93214019,2682.0,2680.0,12.78100615]
["bitfinex","ETHUSD",1769798552701,0.93214019,2682.0,2680.2,12.76600831]
["bitfinex","ETHUSD",1769798553061,0.1024,2682.3,2680.5,12.76600831]
["bitfinex","ETHUSD",1769798553295,0.93200119,2682.4,2680.6,1.27810062]
["bitfinex","ETHUSD",1769798553593,0.93200119,2682.4,2680.6,12.76600831]
["bitfinex","ETHUSD",1769798553996,0.93198922,2682.5,2680.8,0.01499784]
["bitfinex","ETHUSD",1769798554372,0.93198922,2682.5,2680.8,12.78100615]
["bitfinex","ETHUSD",1769798554573,0.93192214,2682.7,2680.8,12.78100615]
["bitfinex","ETHUSD",1769798554801,0.46594055,2682.6,2681.0,12.76600831]
["bitfinex","ETHUSD",1769798555298,0.93196644,2682.5,2681.1,0.93245309]
["bitfinex","ETHUSD",1769798556163,0.93195609,2682.6,2681.1,0.93245309]
["bitfinex","ETHUSD",1769798556363,3.72732764,2682.9,2681.1,13.6984614]
["bitfinex","ETHUSD",1769798556568,3.72599474,2683.9,2682.1,0.01499784]
["bitfinex","ETHUSD",1769798556768,3.72599474,2683.9,2682.1,1.32670363]
["bitfinex","ETHUSD",1769798557262,0.001,2684.0,2682.2,0.93207068]
["bitfinex","ETHUSD",1769798557499,0.1034,2684.0,2682.2,0.93207068]
["bitfinex","ETHUSD",1769798557707,0.1024,2683.8,2682.2,0.93207068]
["bitfinex","ETHUSD",1769798558001,0.001,2684.0,2682.3,0.59870571]
["bitfinex","ETHUSD",1769798558369,0.1034,2684.0,2682.3,0.59870571]
["bitfinex","ETHUSD",1769798559821,0.001,2684.0,2682.4,14.32713788]
["bitfinex","ETHUSD",1769798560028,0.001,2684.0,2682.8,13.38013885]
["bitfinex","ETHUSD",1769798560907,0.93245685,2684.0,2682.4,0.93200119]
["bitfinex","ETHUSD",1769798561110,0.46582393,2683.9,2682.6,13.38013885]
["bitfinex","ETHUSD",1769798561308,0.001,2684.0,2682.6,13.38013885]
["bitfinex","ETHUSD",1769798561626,0.93246218,2684.0,2682.6,13.38013885]
["bitfinex","ETHUSD",1769798561796,0.001,2684.0,2682.7,14.31203581]
["bitfinex","ETHUSD",1769798563707,0.001,2684.0,2683.1,13.38013885]
["bitfinex","ETHUSD",1769798565432,0.001,2684.0,2682.7,0.93189696]
["bitfinex","ETHUSD",1769798565596,0.001,2684.0,2682.8,1.80396237]
["bitfinex","ETHUSD",1769798566201,0.001,2684.0,2682.6,13.38013885]
["bitfinex","ETHUSD",1769798566401,0.001,2684.0,2682.5,1.45781769]
["bitfinex","ETHUSD",1769798566604,0.2335703,2683.9,2682.1,15.09322509]
["bitfinex","ETHUSD",1769798566827,0.1024,2683.6,2681.5,13.39513669]
["bitfinex","ETHUSD",1769798567031,0.01499784,2683.4,2681.5,13.38013885]
["bitfinex","ETHUSD",1769798567611,0.01499784,2683.4,2681.6,0.93227789]
["bitfinex","ETHUSD",1769798567915,0.2335703,2683.3,2681.4,14.31246143]
["bitfinex","ETHUSD",1769798568120,0.2335703,2682.9,2681.5,1.43144614]
["bitfinex","ETHUSD",1769798568321,0.2335703,2682.9,2681.3,0.002]
["bitfinex","ETHUSD",1769798568606,0.2335703,2682.7,2681.3,0.002]
["bitfinex","ETHUSD",1769798569337,0.781,2682.8,2681.3,0.9343824]
["bitfinex","ETHUSD",1769798569531,0.781,2682.8,2681.5,0.93231317]
["bitfinex","ETHUSD",1769798569706,0.781,2682.8,2681.6,0.46615789]
["bitfinex","ETHUSD",1769798570229,0.93189696,2682.7,2681.6,0.46615789]
["bitfinex","ETHUSD",1769798570435,0.93189696,2682.7,2681.5,0.93230641]
["bitfinex","ETHUSD",1769798570835,0.93189696,2682.7,2681.6,0.93227588]
["bitfinex","ETHUSD",1769798571342,1.71287565,2682.8,2681.6,0.93227588]
["bitfinex","ETHUSD",1769798571509,0.781,2682.8,2681.6,14.31241473]
["bitfinex","ETHUSD",1769798571834,3.7259688,2683.9,2682.1,13.38013885]
["bitfinex","ETHUSD",1769798572152,0.9324803,2684.0,2682.2,14.71965252]
["bitfinex","ETHUSD",1769798572348,0.9324803,2684.0,2682.4,13.38013885]
["bitfinex","ETHUSD",1769798572841,0.001,2684.0,2682.6,13.39513669]
["bitfinex","ETHUSD",1769798573209,0.93082135,2685.8,2683.6,13.38013885]
["bitfinex","ETHUSD",1769798573432,0.93082135,2685.8,2683.4,0.01499784]
["bitfinex","ETHUSD",1769798573433,0.4654071,2685.7,2683.8,13.38013885]
["bitfinex","ETHUSD",1769798573617,3.72276487,2686.2,2684.1,13.38013885]
["bitfinex","ETHUSD",1769798573832,0.781,2686.4,2684.4,13.38013885]
["bitfinex","ETHUSD",1769798574142,0.01499784,2686.0,2683.7,1.33801389]
["bitfinex","ETHUSD",1769798574343,0.1024,2685.8,2683.8,14.31165386]
["bitfinex","ETHUSD",1769798574527,0.1024,2685.8,2683.9,1.93758076]
["bitfinex","ETHUSD",1769798575140,0.1024,2685.8,2683.9,15.31771961]
["bitfinex","ETHUSD",1769798575340,0.01499784,2685.7,2683.9,15.31771961]
["bitfinex","ETHUSD",1769798575747,0.01499784,2685.6,2683.9,15.31771961]
["bitfinex","ETHUSD",1769798576055,0.01499784,2685.6,2683.9,13.38013885]
["bitfinex","ETHUSD",1769798576244,0.2335703,2685.7,2683.9,13.38013885]
["bitfinex","ETHUSD",1769798576446,0.2335703,2685.5,2683.9,13.38013885]
["bitfinex","ETHUSD",1769798576747,0.01499784,2685.2,2683.4,13.38013885]
["bitfinex","ETHUSD",1769798576930,0.01499784,2685.2,2683.5,0.93160459]
["bitfinex","ETHUSD",1769798577124,0.01499784,2685.2,2683.5,1.43117434]
["bitfinex","ETHUSD",1769798577641,0.2335703,2685.3,2683.8,0.93150796]
["bitfinex","ETHUSD",1769798577945,0.2335703,2685.3,2683.8,0.93151195]
["bitfinex","ETHUSD",1769798578141,0.24856814,2685.3,2683.1,13.39513669]
["bitfinex","ETHUSD",1769798578343,0.2335703,2685.1,2683.4,13.38013885]
["bitfinex","ETHUSD",1769798578531,0.93102934,2685.2,2683.4,13.38013885]
["bitfinex","ETHUSD",1769798578733,0.46551467,2685.1,2683.5,1.33801389]
["bitfinex","ETHUSD",1769798579447,0.46551467,2685.1,2683.5,14.71815274]
["bitfinex","ETHUSD",1769798580347,0.2335703,2685.0,2683.0,1.71277437]
["bitfinex","ETHUSD",1769798580719,0.2335703,2685.0,2682.4,13.38013885]
["bitfinex","ETHUSD",1769798580720,0.01499784,2684.4,2682.4,13.38013885]
["bitfinex","ETHUSD",1769798580923,0.01499784,2684.2,2682.4,13.38013885]
["bitfinex","ETHUSD",1769798581839,0.1024,2684.5,2682.4,13.38013885]
["bitfinex","ETHUSD",1769798582038,0.001,2685.0,2683.2,13.38013885]
["bitfinex","ETHUSD",1769798582226,0.93211741,2685.0,2683.4,13.38013885]
["bitfinex","ETHUSD",1769798582426,0.93211741,2685.0,2683.3,1.33951367]
["bitfinex","ETHUSD",1769798582640,0.93211741,2685.0,2683.3,13.38013885]
["bitfinex","ETHUSD",1769798582821,0.94711525,2685.0,2683.3,13.38013885]
["bitfinex","ETHUSD",1769798583017,0.2335703,2684.9,2683.3,13.38013885]
["bitfinex","ETHUSD",1769798583651,0.93211741,2685.0,2683.3,13.38013885]
["bitfinex","ETHUSD",1769798583852,0.93211741,2685.0,2683.1,0.94673695]
["bitfinex","ETHUSD",1769798583853,3.72154674,2687.1,2684.7,13.38013885]
["bitfinex","ETHUSD",1769798584055,0.37889326,2687.5,2685.0,13.38013885]
["bitfinex","ETHUSD",1769798584056,1.39758341,2687.0,2685.0,13.38013885]
["bitfinex","ETHUSD",1769798584350,1.39758341,2687.2,2685.8,13.38013885]
["bitfinex","ETHUSD",1769798584551,3.71851379,2689.3,2686.9,13.38013885]
["bitfinex","ETHUSD",1769798584753,0.39130474,2689.2,2687.9,13.38013885]
["bitfinex","ETHUSD",1769798584956,0.94819072,2690.2,2688.7,0.01499784]
["bitfinex","ETHUSD",1769798585132,0.0188731,2690.2,2689.1,13.39513669]
["bitfinex","ETHUSD",1769798585331,0.0188731,2690.2,2688.5,13.37637885]
["bitfinex","ETHUSD",1769798585332,0.94820466,2690.2,2688.5,13.37637885]
["bitfinex","ETHUSD",1769798585643,0.01499784,2689.9,2687.8,13.38013885]
["bitfinex","ETHUSD",1769798585844,0.46654004,2690.1,2687.9,0.34376643]
["bitfinex","ETHUSD",1769798586069,1.24754004,2690.1,2688.4,13.39513669]
["bitfinex","ETHUSD",1769798586245,0.46654004,2690.1,2687.9,0.781]
["bitfinex","ETHUSD",1769798586445,0.46654004,2690.1,2688.2,13.73808024]
["bitfinex","ETHUSD",1769798586760,0.0188731,2690.2,2689.1,13.73808024]
["bitfinex","ETHUSD",1769798587055,0.92878106,2691.7,2689.6,13.73808024]
["bitfinex","ETHUSD",1769798587255,0.01499784,2691.3,2689.2,13.73808024]
["bitfinex","ETHUSD",1769798587426,0.01499784,2691.0,2689.2,13.73808024]
["bitfinex","ETHUSD",1769798587626,0.1024,2691.6,2689.2,13.73808024]
["bitfinex","ETHUSD",1769798587954,0.01499784,2691.0,2689.2,13.73808024]
["bitfinex","ETHUSD",1769798588156,0.01499784,2690.8,2688.7,0.92979885]
["bitfinex","ETHUSD",1769798588457,0.01499784,2689.7,2687.9,13.73808024]
["bitfinex","ETHUSD",1769798588656,0.01499784,2689.6,2687.9,13.73808024]
["bitfinex","ETHUSD",1769798588843,0.01499784,2690.2,2688.1,13.73808024]
["bitfinex","ETHUSD",1769798589026,0.11739784,2690.5,2688.1,13.73808024]
["bitfinex","ETHUSD",1769798589226,0.11739784,2690.3,2688.1,13.73808024]
["bitfinex","ETHUSD",1769798589455,0.01499784,2689.4,2687.4,13.73808024]
["bitfinex","ETHUSD",1769798589656,0.01499784,2689.7,2687.9,14.66815317]
["bitfinex","ETHUSD",1769798589955,0.01499784,2689.4,2687.2,13.73808024]
["bitfinex","ETHUSD",1769798590256,0.01499784,2688.3,2685.8,13.73808024]
["bitfinex","ETHUSD",1769798590443,0.01499784,2688.2,2686.4,3.72243425]
["bitfinex","ETHUSD",1769798590642,0.93009412,2687.9,2686.0,13.73808024]
["bitfinex","ETHUSD",1769798590946,0.46654685,2687.8,2686.1,1.37380802]
["bitfinex","ETHUSD",1769798591127,0.9300764,2688.0,2686.1,15.11188826]
["bitfinex","ETHUSD",1769798591453,3.73233176,2690.2,2687.2,13.73808024]
["bitfinex","ETHUSD",1769798591623,3.73233176,2690.2,2686.8,0.01499784]
["bitfinex","ETHUSD",1769798591624,0.01499784,2690.0,2687.7,0.01499784]
["bitfinex","ETHUSD",1769798591831,3.71733392,2690.2,2687.9,0.01499784]
["bitfinex","ETHUSD",1769798592053,3.71733392,2690.2,2687.6,0.01499784]
["bitfinex","ETHUSD",1769798592054,0.2335703,2689.9,2687.6,0.01499784]
["bitfinex","ETHUSD",1769798592256,0.2335703,2689.7,2687.3,0.01499784]
["bitfinex","ETHUSD",1769798592438,0.2335703,2689.1,2686.9,0.01499784]
["bitfinex","ETHUSD",1769798592756,1.16331852,2688.9,2686.9,0.01499784]
["bitfinex","ETHUSD",1769798592943,0.2335703,2688.5,2686.3,0.01499784]
["bitfinex","ETHUSD",1769798593259,0.2335703,2688.1,2686.1,1.37380802]
["bitfinex","ETHUSD",1769798593459,0.2335703,2688.1,2685.8,3.72315395]
["bitfinex","ETHUSD",1769798593755,0.2335703,2688.2,2686.1,0.93069829]
["bitfinex","ETHUSD",1769798593934,0.11739784,2688.3,2686.1,0.93071538]
["bitfinex","ETHUSD",1769798594139,0.1024,2688.3,2686.2,0.01499784]
["bitfinex","ETHUSD",1769798594474,0.1024,2688.3,2686.5,0.93055866]
["bitfinex","ETHUSD",1769798594645,0.1024,2688.3,2686.5,0.46529975]
["bitfinex","ETHUSD",1769798594961,0.1024,2688.3,2686.0,0.01499784]
["bitfinex","ETHUSD",1769798594962,0.01499784,2688.1,2686.0,0.93075162]
["bitfinex","ETHUSD",1769798595129,0.1024,2688.1,2686.0,0.93075162]
["bitfinex","ETHUSD",1769798595329,0.92999032,2688.2,2686.1,13.75307808]
["bitfinex","ETHUSD",1769798596475,0.92999032,2688.2,2686.2,0.01499784]
["bitfinex","ETHUSD",1769798596984,3.71885459,2689.2,2687.0,0.01499784]
["bitfinex","ETHUSD",1769798597133,3.71885459,2689.2,2687.2,0.01499784]
["bitfinex","ETHUSD",1769798597544,3.71885459,2689.2,2687.1,0.01499784]
["bitfinex","ETHUSD",1769798597739,3.71885459,2689.2,2687.0,1.4683553]
["bitfinex","ETHUSD",1769798598042,0.2335703,2688.9,2686.7,0.93049885]
["bitfinex","ETHUSD",1769798598269,13.85184689,2689.0,2686.5,0.93055848]
["bitfinex","ETHUSD",1769798598476,0.2335703,2688.6,2686.5,0.93055848]
["bitfinex","ETHUSD",1769798598665,0.3359703,2688.8,2686.6,0.93052314]
["bitfinex","ETHUSD",1769798598988,0.2335703,2688.6,2686.4,0.93061346]
["bitfinex","ETHUSD",1769798599351,0.2335703,2688.6,2686.5,0.46681923]
["bitfinex","ETHUSD",1769798599776,3.7179408,2689.7,2687.1,0.01499784]
["bitfinex","ETHUSD",1769798599991,0.32952703,2689.8,2688.1,0.01499784]
["bitfinex","ETHUSD",1769798600283,3.71650782,2690.7,2688.4,13.75307808]
["bitfinex","ETHUSD",1769798600486,0.92895362,2691.2,2688.7,0.01499784]
["bitfinex","ETHUSD",1769798600669,0.78,2691.0,2688.7,13.75307808]
["bitfinex","ETHUSD",1769798600992,0.92909171,2690.8,2688.8,0.9297828]
["bitfinex","ETHUSD",1769798601155,0.94408955,2690.8,2688.8,0.9297828]
["bitfinex","ETHUSD",1769798601362,0.46604564,2690.7,2688.9,1.4667863]
["bitfinex","ETHUSD",1769798601987,0.01499784,2690.6,2688.9,1.4667863]
["bitfinex","ETHUSD",1769798602369,0.01499784,2690.1,2688.0,13.73808024]
["bitfinex","ETHUSD",1769798602548,0.01499784,2690.1,2687.7,0.01499784]
["bitfinex","ETHUSD",1769798602549,0.01499784,2690.4,2688.7,0.92981691]
["bitfinex","ETHUSD",1769798602749,0.01499784,2690.2,2688.3,13.73808024]
["bitfinex","ETHUSD",1769798603068,0.01499784,2690.2,2688.3,14.6680282]
["bitfinex","ETHUSD",1769798603069,0.92933348,2690.1,2688.3,14.6680282]
["bitfinex","ETHUSD",1769798603281,0.01499784,2689.8,2687.7,13.73808024]
["bitfinex","ETHUSD",1769798603499,0.01499784,2689.2,2687.3,0.93029496]
["bitfinex","ETHUSD",1769798603787,0.78,2689.7,2687.1,13.73808024]
["bitfinex","ETHUSD",1769798603970,0.46616652,2690.0,2687.5,13.75307808]
["bitfinex","ETHUSD",1769798604175,0.01499784,2689.8,2688.0,0.93003626]
["bitfinex","ETHUSD",1769798604496,0.01499784,2689.6,2687.9,14.66815242]
["bitfinex","ETHUSD",1769798604823,0.46616652,2690.0,2688.3,0.94494436]
["bitfinex","ETHUSD",1769798604951,0.46616652,2690.0,2688.6,0.01499784]
["bitfinex","ETHUSD",1769798605288,0.92934446,2690.1,2688.7,0.01499784]
["bitfinex","ETHUSD",1769798605451,1.39519232,2690.7,2688.7,13.75307808]
["bitfinex","ETHUSD",1769798605651,0.46604564,2690.7,2689.4,0.01499784]
["bitfinex","ETHUSD",1769798605970,0.92902266,2691.0,2688.9,0.01499784]
["bitfinex","ETHUSD",1769798606175,0.92902266,2691.0,2689.2,0.01499784]
["bitfinex","ETHUSD",1769798606374,0.92902266,2691.0,2689.3,0.01499784]
["bitfinex","ETHUSD",1769798606790,0.92902266,2691.0,2688.9,13.75307808]
["bitfinex","ETHUSD",1769798606953,2.32537,2690.8,2688.9,14.68282377]
["bitfinex","ETHUSD",1769798607150,0.2335703,2690.6,2688.4,0.01499784]
["bitfinex","ETHUSD",1769798607396,0.2335703,2690.6,2688.8,0.92976322]
["bitfinex","ETHUSD",1769798607555,0.3359703,2690.9,2688.7,3.73419097]
["bitfinex","ETHUSD",1769798607751,0.3359703,2690.9,2688.7,0.01499784]
["bitfinex","ETHUSD",1769798608055,13.61827659,2691.6,2688.7,0.01499784]
["bitfinex","ETHUSD",1769798608056,0.01499784,2692.5,2690.3,13.73808024]
["bitfinex","ETHUSD",1769798608255,0.92845911,2692.7,2690.5,13.73808024]
["bitfinex","ETHUSD",1769798608991,0.92829824,2693.1,2690.7,13.73808024]
["bitfinex","ETHUSD",1769798609187,2.10775,2693.0,2690.7,13.73808024]
["bitfinex","ETHUSD",1769798609415,0.01499784,2692.6,2690.0,13.73808024]
["bitfinex","ETHUSD",1769798609709,0.3359703,2691.8,2689.4,13.73808024]
["bitfinex","ETHUSD",1769798609990,0.3359703,2691.8,2689.0,0.78]
["bitfinex","ETHUSD",1769798609991,0.78,2691.9,2690.5,0.92918954]
["bitfinex","ETHUSD",1769798610210,0.78,2691.9,2689.3,13.73808024]
["bitfinex","ETHUSD",1769798610489,0.01499784,2691.3,2689.5,13.73808024]
["bitfinex","ETHUSD",1769798610695,0.01499784,2691.3,2689.6,1.37380802]
["bitfinex","ETHUSD",1769798610902,0.92888459,2691.4,2689.6,18.82983963]
["bitfinex","ETHUSD",1769798611055,0.92878106,2691.7,2689.6,16.04137076]
["bitfinex","ETHUSD",1769798611257,0.9437789,2691.7,2689.6,16.04137076]
["bitfinex","ETHUSD",1769798611482,0.92878106,2691.7,2689.6,16.04137076]
["bitfinex","ETHUSD",1769798611656,0.01499784,2691.4,2689.7,1.97593957]
["bitfinex","ETHUSD",1769798611975,0.01499784,2691.4,2689.0,0.78]
["bitfinex","ETHUSD",1769798611976,0.01499784,2690.7,2688.9,0.92973808]
["bitfinex","ETHUSD",1769798612283,0.01499784,2689.9,2688.8,13.74008024]
["bitfinex","ETHUSD",1769798612487,0.01499784,2689.8,2688.8,13.74008024]
["bitfinex","ETHUSD",1769798612691,0.01499784,2689.8,2688.8,0.002]
["bitfinex","ETHUSD",1769798612692,0.01499784,2689.6,2688.8,0.002]
["bitfinex","ETHUSD",1769798612862,0.01499784,2689.2,2688.8,0.001]
["bitfinex","ETHUSD",1769798613054,0.01499784,2689.4,2688.1,13.73808024]
["bitfinex","ETHUSD",1769798613055,0.94455399,2689.5,2688.1,14.6671045]
["bitfinex","ETHUSD",1769798613254,0.01499784,2689.3,2688.2,1.46671045]
["bitfinex","ETHUSD",1769798613492,0.94455399,2689.5,2688.2,1.46671045]
["bitfinex","ETHUSD",1769798613789,0.01499784,2689.5,2688.2,1.46671045]
["bitfinex","ETHUSD",1769798613989,0.01499784,2689.2,2688.2,1.46671045]
["bitfinex","ETHUSD",1769798614202,0.92952542,2689.6,2687.6,5.09608295]
["bitfinex","ETHUSD",1769798614203,0.779,2689.3,2687.9,0.93008909]
["bitfinex","ETHUSD",1769798614366,0.01499784,2689.2,2688.0,0.9300313]
["bitfinex","ETHUSD",1769798614570,0.01499784,2689.2,2687.6,1.37530781]
["bitfinex","ETHUSD",1769798614571,0.01499784,2688.8,2687.6,1.37530781]
["bitfinex","ETHUSD",1769798614892,0.01499784,2688.6,2687.3,0.93029841]
["bitfinex","ETHUSD",1769798615199,0.94486374,2688.6,2687.3,0.93029841]
["bitfinex","ETHUSD",1769798615367,0.01499784,2688.2,2686.9,0.93041713]
["bitfinex","ETHUSD",1769798615685,3.73440571,2688.8,2687.2,14.66841322]
["bitfinex","ETHUSD",1769798615686,0.94478622,2688.8,2687.2,14.66841322]
["bitfinex","ETHUSD",1769798615996,0.01499784,2688.9,2687.2,14.66841322]
["bitfinex","ETHUSD",1769798616156,0.1024,2689.3,2687.3,15.57705613]
["bitfinex","ETHUSD",1769798616157,0.01499784,2689.1,2687.3,15.57705613]
["bitfinex","ETHUSD",1769798616494,0.01499784,2688.9,2687.3,15.57705613]
["bitfinex","ETHUSD",1769798616666,0.01499784,2689.6,2687.3,15.57705613]
["bitfinex","ETHUSD",1769798616991,0.01499784,2689.4,2687.5,13.4249032]
["bitfinex","ETHUSD",1769798617493,0.01499784,2689.3,2687.5,13.4249032]
["bitfinex","ETHUSD",1769798617692,0.01499784,2689.2,2687.6,15.33062582]
["bitfinex","ETHUSD",1769798617905,0.01499784,2689.1,2687.6,15.33062582]
["bitfinex","ETHUSD",1769798618062,0.01499784,2688.9,2687.6,15.33062582]
["bitfinex","ETHUSD",1769798618261,0.01499784,2688.9,2686.4,3.72236225]
["bitfinex","ETHUSD",1769798618262,0.01499784,2688.7,2687.0,13.89510878]
["bitfinex","ETHUSD",1769798618457,0.01499784,2688.9,2687.3,14.82538909]
["bitfinex","ETHUSD",1769798618682,0.01499784,2689.4,2687.3,14.82538909]
["bitfinex","ETHUSD",1769798618888,0.01499784,2689.0,2687.3,13.89510878]
["bitfinex","ETHUSD",1769798619075,0.01499784,2688.5,2687.3,14.82538608]
["bitfinex","ETHUSD",1769798619276,3.73361093,2689.2,2687.3,14.82538608]
["bitfinex","ETHUSD",1769798619277,0.01499784,2689.4,2687.5,13.89510878]
["bitfinex","ETHUSD",1769798619488,0.01499784,2690.1,2687.5,13.89510878]
["bitfinex","ETHUSD",1769798619815,0.01499784,2690.6,2687.5,14.67510878]
["bitfinex","ETHUSD",1769798619962,3.73126448,2691.0,2687.9,13.89510878]
["bitfinex","ETHUSD",1769798619963,0.01499784,2690.7,2687.9,13.89510878]
["bitfinex","ETHUSD",1769798620298,0.01499784,2690.6,2688.1,13.89510878]
["bitfinex","ETHUSD",1769798620460,0.01499784,2690.7,2688.3,13.89510878]
["bitfinex","ETHUSD",1769798620793,0.01499784,2690.7,2688.2,2.83951088]
["bitfinex","ETHUSD",1769798620794,0.01499784,2690.9,2688.5,13.89510878]
["bitfinex","ETHUSD",1769798620992,0.1024,2691.2,2688.7,13.89510878]
["bitfinex","ETHUSD",1769798621195,0.9289191,2691.3,2688.7,13.89510878]
["bitfinex","ETHUSD",1769798621357,0.94391694,2691.3,2688.7,13.89510878]
["bitfinex","ETHUSD",1769798621691,0.001,2690.9,2688.9,13.89510878]
["bitfinex","ETHUSD",1769798622977,0.001,2690.9,2689.1,13.89510878]
["bitfinex","ETHUSD",1769798623308,0.001,2690.9,2689.0,0.92971364]
["bitfinex","ETHUSD",1769798623309,0.001,2690.9,2689.3,13.89510878]
["bitfinex","ETHUSD",1769798624769,6.46805735,2692.8,2689.0,0.92971364]
["bitfinex","ETHUSD",1769798624770,3.71388249,2692.8,2689.5,13.89510878]
["bitfinex","ETHUSD",1769798624974,0.92853959,2692.4,2689.9,13.89510878]
["bitfinex","ETHUSD",1769798625191,1.3013819,2692.6,2690.0,13.89510878]
["bitfinex","ETHUSD",1769798625394,0.9284833,2692.6,2690.0,13.89510878]
["bitfinex","ETHUSD",1769798625702,0.92844332,2692.7,2690.2,13.89510878]
["bitfinex","ETHUSD",1769798625863,0.92844332,2692.7,2690.4,13.89510878]
["bitfinex","ETHUSD",1769798626064,0.01499784,2692.3,2690.4,13.89510878]
["bitfinex","ETHUSD",1769798626395,0.92844332,2692.7,2690.4,13.89510878]
["bitfinex","ETHUSD",1769798626704,0.92844332,2692.7,2690.3,0.779]
["bitfinex","ETHUSD",1769798626705,0.01499784,2692.4,2690.6,13.89510878]
["bitfinex","ETHUSD",1769798626864,0.01499784,2692.3,2690.6,13.89510878]
["bitfinex","ETHUSD",1769798627203,0.01499784,2693.0,2691.1,13.89510878]
["bitfinex","ETHUSD",1769798627410,0.19416717,2694.3,2692.9,13.89510878]
["bitfinex","ETHUSD",1769798627710,0.58220622,2694.9,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798627907,0.0188731,2695.6,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798627908,0.92747171,2695.5,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798628111,3.72875994,2695.6,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798628112,0.0188731,2695.6,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798628410,0.0188731,2695.6,2694.3,0.34288929]
["bitfinex","ETHUSD",1769798628595,13.9234442,2697.4,2694.2,14.08913189]
["bitfinex","ETHUSD",1769798628596,3.70741111,2697.5,2694.7,13.89510878]
["bitfinex","ETHUSD",1769798628799,0.01499784,2697.3,2694.9,13.89510878]
["bitfinex","ETHUSD",1769798629107,0.01499784,2696.4,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798629310,0.01499784,2695.8,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798629476,0.779,2695.7,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630096,0.01499784,2695.2,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630275,0.779,2695.7,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630478,0.779,2695.6,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630680,0.01499784,2695.9,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630880,0.01499784,2696.1,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798630881,0.01499784,2696.0,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798631088,0.01499784,2695.3,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798631290,0.01499784,2694.8,2694.2,0.19402311]
["bitfinex","ETHUSD",1769798631508,0.01499784,2694.8,2694.2,0.00151581]
["bitfinex","ETHUSD",1769798631819,0.01499784,2695.3,2692.8,13.71187204]
["bitfinex","ETHUSD",1769798632122,0.79399784,2695.3,2693.7,0.92808778]
["bitfinex","ETHUSD",1769798632313,0.9274029,2695.7,2693.7,0.4640713]
["bitfinex","ETHUSD",1769798632611,0.29211187,2696.0,2694.2,14.82299974]
["bitfinex","ETHUSD",1769798632777,0.92712775,2696.5,2694.2,14.82299974]
["bitfinex","ETHUSD",1769798632975,0.19377555,2697.3,2694.5,0.92781592]
["bitfinex","ETHUSD",1769798633215,0.19386347,2697.4,2694.8,13.89510878]
["bitfinex","ETHUSD",1769798633424,0.01499784,2698.0,2695.0,13.89510878]
["bitfinex","ETHUSD",1769798633581,0.01499784,2698.3,2694.7,0.1024]
["bitfinex","ETHUSD",1769798633582,5.252891,2698.3,2695.2,13.89510878]
["bitfinex","ETHUSD",1769798633783,1.12012023,2698.9,2696.8,2.130193]
["bitfinex","ETHUSD",1769798634001,0.0070399,2699.0,2697.6,2.130193]
["bitfinex","ETHUSD",1769798634206,0.0070399,2699.0,2697.6,13.89510878]
["bitfinex","ETHUSD",1769798634384,0.92589163,2700.1,2697.6,13.89510878]
["bitfinex","ETHUSD",1769798634721,0.46294582,2700.0,2698.7,13.89510878]
["bitfinex","ETHUSD",1769798634916,0.01499784,2699.9,2697.8,13.89510878]
["bitfinex","ETHUSD",1769798635123,0.01499784,2699.8,2697.9,0.92664665]
["bitfinex","ETHUSD",1769798635433,0.01499784,2699.3,2697.3,13.89510878]
["bitfinex","ETHUSD",1769798635634,0.79299784,2699.7,2697.7,0.92670081]
["bitfinex","ETHUSD",1769798635838,0.01499784,2699.5,2697.3,13.89510878]
["bitfinex","ETHUSD",1769798636178,3.70301795,2700.6,2697.9,13.89510878]
["bitfinex","ETHUSD",1769798636350,0.92561738,2700.9,2697.9,13.89510878]
["bitfinex","ETHUSD",1769798636698,0.94446505,2701.0,2698.1,13.89510878]
["bitfinex","ETHUSD",1769798637000,0.94446505,2701.0,2698.5,13.89510878]
["bitfinex","ETHUSD",1769798637195,0.95946289,2701.0,2698.5,13.89510878]
["bitfinex","ETHUSD",1769798637401,0.46617954,2700.9,2698.7,13.89510878]
["bitfinex","ETHUSD",1769798637624,0.94445657,2701.0,2698.7,13.89510878]
["bitfinex","ETHUSD",1769798637928,0.01499784,2700.7,2698.9,13.89510878]
["bitfinex","ETHUSD",1769798638110,0.94445657,2701.0,2698.9,13.89510878]
["bitfinex","ETHUSD",1769798638288,0.0188731,2701.0,2698.9,13.89510878]
["bitfinex","ETHUSD",1769798638492,0.0188731,2701.0,2698.6,1.48215837]
["bitfinex","ETHUSD",1769798638493,1.70326168,2702.0,2699.1,13.89430878]
["bitfinex","ETHUSD",1769798638721,0.92513784,2702.3,2699.3,13.89510878]
["bitfinex","ETHUSD",1769798638919,0.92513784,2702.3,2699.2,2.28469362]
["bitfinex","ETHUSD",1769798638920,0.01499784,2701.5,2699.2,2.28469362]
["bitfinex","ETHUSD",1769798639227,0.92558311,2701.0,2698.7,14.82148073]
["bitfinex","ETHUSD",1769798639534,0.01499784,2702.2,2698.9,13.89510878]
["bitfinex","ETHUSD",1769798639686,0.92482983,2703.2,2699.5,13.89510878]
["bitfinex","ETHUSD",1769798639885,0.46241492,2703.1,2699.9,13.99750878]
["bitfinex","ETHUSD",1769798640125,0.46241492,2703.1,2700.1,13.89510878]
["bitfinex","ETHUSD",1769798640331,0.01499784,2703.0,2700.1,13.89510878]
["bitfinex","ETHUSD",1769798640632,0.46241492,2703.1,2700.1,13.89510878]
["bitfinex","ETHUSD",1769798640842,0.01499784,2702.8,2700.3,13.89510878]
["bitfinex","ETHUSD",1769798640987,0.778,2702.7,2700.3,15.28461966]
["bitfinex","ETHUSD",1769798641192,0.92493247,2702.9,2700.4,14.82089755]
["bitfinex","ETHUSD",1769798641392,0.02553497,2704.1,2700.7,13.89510878]
["bitfinex","ETHUSD",1769798641592,0.02553497,2704.1,2701.4,13.99750878]
["bitfinex","ETHUSD",1769798641908,0.01499784,2704.5,2702.3,13.89510878]
["bitfinex","ETHUSD",1769798642481,0.01499784,2704.5,2700.9,13.89510878]
["bitfinex","ETHUSD",1769798642482,0.01499784,2703.2,2700.9,13.89510878]
["bitfinex","ETHUSD",1769798642771,0.01499784,2703.7,2700.9,13.89510878]
["bitfinex","ETHUSD",1769798642922,0.01499784,2703.7,2700.8,1.38951088]
["bitfinex","ETHUSD",1769798642923,1.11250732,2704.8,2701.9,13.91010662]
["bitfinex","ETHUSD",1769798643118,1.03511683,2704.9,2702.8,13.89510878]
["bitfinex","ETHUSD",1769798643344,1.03511751,2704.9,2704.0,0.01568453]
["bitfinex","ETHUSD",1769798643530,0.01499784,2705.3,2702.8,13.89510878]
["bitfinex","ETHUSD",1769798643746,0.0188731,2706.5,2703.9,13.89510878]
["bitfinex","ETHUSD",1769798644056,0.01499784,2706.0,2703.2,13.91010662]
["bitfinex","ETHUSD",1769798644352,0.79199784,2705.9,2703.4,0.01499784]
["bitfinex","ETHUSD",1769798644518,0.01499784,2705.1,2703.2,13.89510878]
["bitfinex","ETHUSD",1769798644715,0.92373632,2706.4,2704.1,0.01499784]
["bitfinex","ETHUSD",1769798645018,0.92373632,2706.4,2704.7,0.01499784]
["bitfinex","ETHUSD",1769798645242,0.92373632,2706.4,2703.2,1.38951088]
["bitfinex","ETHUSD",1769798645243,0.01499784,2705.6,2703.2,1.38951088]
["bitfinex","ETHUSD",1769798645522,0.93873416,2706.4,2702.9,13.91010662]
["bitfinex","ETHUSD",1769798645523,0.01499784,2705.3,2702.9,13.89510878]
["bitfinex","ETHUSD",1769798645836,0.777,2705.2,2703.2,3.71424826]
["bitfinex","ETHUSD",1769798646038,0.01499784,2704.7,2702.3,13.91010662]
["bitfinex","ETHUSD",1769798646224,2.31793,2705.6,2703.3,13.89510878]
["bitfinex","ETHUSD",1769798646427,0.24829062,2705.5,2703.6,0.9246917]
["bitfinex","ETHUSD",1769798646624,0.1024,2706.0,2703.7,0.92465169]
["bitfinex","ETHUSD",1769798646848,0.8794,2706.0,2703.4,13.64183519]
["bitfinex","ETHUSD",1769798647050,0.0188731,2706.5,2705.1,0.01499784]
["bitfinex","ETHUSD",1769798647415,0.00211993,2708.1,2707.3,0.01499784]
["bitfinex","ETHUSD",1769798647527,0.57913821,2709.3,2707.7,0.01499784]
["bitfinex","ETHUSD",1769798647719,0.92988374,2709.0,2708.1,0.193]
["bitfinex","ETHUSD",1769798647940,1.03192182,2710.8,2708.1,0.193]
["bitfinex","ETHUSD",1769798648264,1.03192182,2710.8,2709.3,0.01499784]
["bitfinex","ETHUSD",1769798648265,0.10965082,2710.8,2709.3,0.01499784]
["bitfinex","ETHUSD",1769798648473,1.03188973,2710.8,2709.1,0.01499784]
["bitfinex","ETHUSD",1769798648752,8.59132184,2711.7,2709.1,13.64183519]
["bitfinex","ETHUSD",1769798648943,0.01499784,2710.6,2708.2,13.62683735]
["bitfinex","ETHUSD",1769798649120,0.01499784,2709.6,2708.1,0.193]
["bitfinex","ETHUSD",1769798649321,0.776,2709.5,2708.1,0.193]
["bitfinex","ETHUSD",1769798649527,0.01499784,2709.4,2708.1,0.01451618]
["bitfinex","ETHUSD",1769798649728,0.92254326,2709.9,2708.1,0.01451618]
["bitfinex","ETHUSD",1769798649947,1.23727163,2709.8,2708.1,0.01451618]
["bitfinex","ETHUSD",1769798650172,0.01499784,2708.9,2706.5,13.62683735]
["bitfinex","ETHUSD",1769798650321,4.61364,2708.6,2706.4,3.69492967]
["bitfinex","ETHUSD",1769798650525,0.46127163,2709.8,2704.8,3.69704031]
["bitfinex","ETHUSD",1769798650526,0.46127163,2709.8,2707.2,0.01499784]
["bitfinex","ETHUSD",1769798650831,0.01499784,2709.2,2707.1,0.92348133]
["bitfinex","ETHUSD",1769798651048,0.01499784,2709.0,2707.0,0.92351927]
["bitfinex","ETHUSD",1769798651220,0.92288382,2708.9,2706.7,0.9386199]
["bitfinex","ETHUSD",1769798651559,0.01499784,2708.5,2705.7,0.01499784]
["bitfinex","ETHUSD",1769798651772,0.01499784,2707.9,2705.6,13.62683735]
["bitfinex","ETHUSD",1769798651982,0.01499784,2707.9,2704.9,0.01499784]
["bitfinex","ETHUSD",1769798651983,0.01499784,2707.3,2704.9,0.01499784]
["bitfinex","ETHUSD",1769798652252,0.01499784,2706.2,2704.0,13.62683735]
["bitfinex","ETHUSD",1769798652566,0.775,2706.1,2704.1,2.28718512]
["bitfinex","ETHUSD",1769798652859,0.775,2706.1,2703.3,1.48199225]
["bitfinex","ETHUSD",1769798652860,0.01499784,2705.9,2703.3,1.48199225]
["bitfinex","ETHUSD",1769798653071,0.01499784,2707.3,2704.6,0.01499784]
["bitfinex","ETHUSD",1769798653373,0.01499784,2706.9,2704.6,0.93931841]
["bitfinex","ETHUSD",1769798653532,0.92353158,2707.0,2704.7,1.3879892]
["bitfinex","ETHUSD",1769798653740,0.01499784,2706.9,2704.7,0.47867012]
["bitfinex","ETHUSD",1769798653934,0.92353158,2707.0,2704.3,13.62683735]
["bitfinex","ETHUSD",1769798654271,0.01499784,2706.3,2703.8,0.92461797]
["bitfinex","ETHUSD",1769798654559,0.01499784,2705.9,2703.5,13.62683735]
["bitfinex","ETHUSD",1769798654851,0.775,2706.2,2703.9,0.01499784]
["bitfinex","ETHUSD",1769798655062,0.01499784,2705.9,2703.8,0.92461497]
["bitfinex","ETHUSD",1769798655267,0.92387287,2706.0,2703.7,0.9246588]
["bitfinex","ETHUSD",1769798655475,0.46343622,2705.9,2703.8,1.82501314]
["bitfinex","ETHUSD",1769798655763,0.92370219,2706.5,2704.5,0.01499784]
["bitfinex","ETHUSD",1769798655923,0.01499784,2707.2,2704.9,0.01499784]
["bitfinex","ETHUSD",1769798656123,0.92336103,2707.5,2705.3,13.64183519]
["bitfinex","ETHUSD",1769798656354,0.93835887,2707.5,2705.3,13.62683735]
["bitfinex","ETHUSD",1769798656556,0.01499784,2706.9,2704.4,13.62683735]
["bitfinex","ETHUSD",1769798656754,0.01499784,2706.4,2704.5,1.36268374]
["bitfinex","ETHUSD",1769798657056,0.4781649,2707.4,2704.8,13.64183519]
["bitfinex","ETHUSD",1769798657257,0.01499784,2706.8,2704.5,2.28704695]
["bitfinex","ETHUSD",1769798657421,0.01499784,2705.6,2703.3,2.40678459]
["bitfinex","ETHUSD",1769798657621,0.01499784,2706.0,2703.3,0.92478535]
["bitfinex","ETHUSD",1769798657622,0.01499784,2705.3,2703.3,0.92478535]
["bitfinex","ETHUSD",1769798657961,0.01499784,2705.4,2703.3,0.92476199]
["bitfinex","ETHUSD",1769798658129,0.01499784,2706.2,2703.8,13.62683735]
["bitfinex","ETHUSD",1769798658324,0.01499784,2706.9,2703.8,13.62683735]
["bitfinex","ETHUSD",1769798658561,0.01499784,2706.9,2703.7,0.01499784]
["bitfinex","ETHUSD",1769798658562,0.01499784,2706.9,2704.3,13.62683735]
["bitfinex","ETHUSD",1769798658738,0.01499784,2706.5,2704.4,1.36418352]
["bitfinex","ETHUSD",1769798659065,0.01499784,2707.1,2704.4,15.00601871]
["bitfinex","ETHUSD",1769798659261,0.92373632,2706.4,2704.4,15.93042015]
["bitfinex","ETHUSD",1769798659555,0.92373632,2706.4,2704.4,2.28858776]
["bitfinex","ETHUSD",1769798659755,0.92373632,2706.4,2704.4,0.92440424]
["bitfinex","ETHUSD",1769798660059,0.92373632,2706.4,2704.4,0.93940208]
["bitfinex","ETHUSD",1769798660261,0.01499784,2708.5,2705.6,13.62683735]
["bitfinex","ETHUSD",1769798660464,0.9379498,2708.7,2705.9,0.01499784]
["bitfinex","ETHUSD",1769798660635,0.9379498,2708.7,2705.6,13.62683735]
["bitfinex","ETHUSD",1769798660636,0.01499784,2708.2,2705.6,13.62683735]
["bitfinex","ETHUSD",1769798660958,0.5241178,2708.6,2705.8,0.01499784]
["bitfinex","ETHUSD",1769798661124,0.5241178,2708.6,2705.7,0.01499784]
["bitfinex","ETHUSD",1769798661125,0.01499784,2708.0,2705.7,0.01499784]
["bitfinex","ETHUSD",1769798661325,0.92315645,2708.1,2705.8,0.92394116]
["bitfinex","ETHUSD",1769798661527,0.01499784,2707.5,2705.5,0.92401935]
["bitfinex","ETHUSD",1769798661960,0.92261135,2709.7,2707.7,0.01499784]
["bitfinex","ETHUSD",1769798662157,0.92210091,2711.2,2708.3,0.01499784]
["bitfinex","ETHUSD",1769798662457,0.92189689,2711.8,2709.3,0.01499784]
["bitfinex","ETHUSD",1769798662765,0.01499784,2710.8,2707.7,0.36499171]
["bitfinex","ETHUSD",1769798662944,0.01499784,2710.8,2705.5,4.61800215]
["bitfinex","ETHUSD",1769798662945,0.01499784,2708.6,2706.4,13.62683735]
["bitfinex","ETHUSD",1769798663127,0.01499784,2708.8,2706.4,13.62683735]
["bitfinex","ETHUSD",1769798663324,0.92220295,2710.9,2708.4,0.01499784]
["bitfinex","ETHUSD",1769798663627,0.92196489,2711.6,2709.1,0.01499784]
["bitfinex","ETHUSD",1769798663829,0.92196489,2711.6,2708.5,13.62683735]
["bitfinex","ETHUSD",1769798663830,0.01499784,2710.9,2708.5,13.62683735]
["bitfinex","ETHUSD",1769798664129,0.01499784,2710.5,2708.5,13.62683735]
["bitfinex","ETHUSD",1769798664327,0.01499784,2710.2,2708.6,1.36268374]
["bitfinex","ETHUSD",1769798664551,0.01499784,2710.4,2708.6,1.36268374]
["bitfinex","ETHUSD",1769798664752,0.01499784,2710.3,2708.6,1.36268374]
["bitfinex","ETHUSD",1769798665162,0.01499784,2710.4,2708.6,1.36268374]
["bitfinex","ETHUSD",1769798665336,0.01499784,2710.7,2708.7,0.92295196]
["bitfinex","ETHUSD",1769798665664,0.01499784,2710.3,2708.6,1.36268374]
["bitfinex","ETHUSD",1769798665960,0.01499784,2710.3,2707.5,13.62683735]
["bitfinex","ETHUSD",1769798665961,0.01499784,2709.4,2707.5,13.62683735]
["bitfinex","ETHUSD",1769798666262,0.01499784,2709.6,2706.8,3.69439752]
["bitfinex","ETHUSD",1769798666263,0.01499784,2709.1,2706.9,13.62683735]
["bitfinex","ETHUSD",1769798666460,0.01499784,2709.5,2706.9,13.64183519]
["bitfinex","ETHUSD",1769798666773,0.01499784,2708.8,2707.0,1.36418352]
["bitfinex","ETHUSD",1769798667067,0.01499784,2708.1,2706.1,13.62683735]
["bitfinex","ETHUSD",1769798667367,0.92322463,2707.9,2705.4,0.92407777]
["bitfinex","ETHUSD",1769798667550,0.01499784,2707.4,2705.4,0.92407777]
["bitfinex","ETHUSD",1769798667871,0.92322463,2707.9,2705.5,0.46204683]
["bitfinex","ETHUSD",1769798667872,0.01499784,2707.7,2705.5,0.46204683]
["bitfinex","ETHUSD",1769798668162,0.01499784,2708.6,2705.8,13.62683735]
["bitfinex","ETHUSD",1769798668362,0.01499784,2708.2,2705.8,13.62683735]
["bitfinex","ETHUSD",1769798668704,0.92288382,2709.0,2705.7,0.01499784]
["bitfinex","ETHUSD",1769798668705,0.01499784,2709.4,2706.5,13.62683735]
["bitfinex","ETHUSD",1769798668827,0.01499784,2709.1,2706.7,13.62683735]
["bitfinex","ETHUSD",1769798669027,0.01499784,2709.5,2706.8,14.99102087]
["bitfinex","ETHUSD",1769798669228,0.01499784,2709.7,2707.0,13.64183519]
["bitfinex","ETHUSD",1769798669428,3.68867254,2711.1,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798669661,0.01499784,2711.0,2708.4,0.01499784]
["bitfinex","ETHUSD",1769798669831,0.92235133,2710.5,2708.2,13.62683735]
["bitfinex","ETHUSD",1769798670035,0.01499784,2710.6,2708.2,13.62683735]
["bitfinex","ETHUSD",1769798670036,3.77358491,2710.3,2708.3,1.36268374]
["bitfinex","ETHUSD",1769798670271,0.01499784,2710.1,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798670555,3.78858275,2710.3,2707.4,14.56523032]
["bitfinex","ETHUSD",1769798670871,3.77358491,2710.3,2708.2,13.62683735]
["bitfinex","ETHUSD",1769798671030,100.0,2710.4,2708.3,13.64183519]
["bitfinex","ETHUSD",1769798671371,100.0,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798671864,0.01499784,2710.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798672160,3.77358491,2710.2,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798672324,100.0,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798672529,100.92237722,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798672752,100.0,2710.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769798673360,64.23484345,2710.4,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798673563,64.23484345,2710.4,2709.0,1.82412565]
["bitfinex","ETHUSD",1769798673784,64.23484345,2710.4,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798673785,65.15722791,2710.4,2708.8,0.92291225]
["bitfinex","ETHUSD",1769798673966,64.23484345,2710.4,2709.0,0.1024]
["bitfinex","ETHUSD",1769798674127,64.23484345,2710.4,2709.2,0.1024]
["bitfinex","ETHUSD",1769798674128,8.5573221,2710.4,2709.2,0.1024]
["bitfinex","ETHUSD",1769798674326,14.0,2713.3,2709.8,0.1024]
["bitfinex","ETHUSD",1769798674633,0.01499784,2713.9,2710.4,0.1925396]
["bitfinex","ETHUSD",1769798674873,0.01499784,2713.8,2710.4,0.1925396]
["bitfinex","ETHUSD",1769798675083,0.01499784,2713.2,2710.4,0.1925396]
["bitfinex","ETHUSD",1769798675368,0.92165898,2712.5,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798675536,0.92148912,2713.0,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798675860,5.0,2712.9,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798676061,14.01499784,2712.7,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798676359,14.0,2711.9,2709.2,3.69105637]
["bitfinex","ETHUSD",1769798676564,14.0,2711.9,2707.7,6.56490062]
["bitfinex","ETHUSD",1769798676565,14.01499784,2711.6,2708.2,0.774]
["bitfinex","ETHUSD",1769798676728,14.01499784,2711.0,2708.2,3.69244559]
["bitfinex","ETHUSD",1769798676927,14.01499784,2710.8,2707.4,3.69352539]
["bitfinex","ETHUSD",1769798677133,5.0,2710.9,2709.4,3.69074397]
["bitfinex","ETHUSD",1769798677437,5.9222234,2710.9,2709.5,0.3690744]
["bitfinex","ETHUSD",1769798677653,5.9222234,2710.9,2707.7,6.56490062]
["bitfinex","ETHUSD",1769798677654,5.9222234,2710.9,2709.2,0.9227753]
["bitfinex","ETHUSD",1769798677840,5.93722124,2710.9,2708.0,3.69271416]
["bitfinex","ETHUSD",1769798678160,14.01499784,2710.7,2708.8,0.92290481]
["bitfinex","ETHUSD",1769798678324,14.01499784,2710.7,2707.1,2.59436222]
["bitfinex","ETHUSD",1769798678325,14.0,2710.7,2708.4,3.69215839]
["bitfinex","ETHUSD",1769798678530,5.0,2710.6,2709.5,0.92267822]
["bitfinex","ETHUSD",1769798678769,5.0,2710.8,2709.5,0.92267822]
["bitfinex","ETHUSD",1769798678948,3.70186789,2712.4,2709.5,0.92267822]
["bitfinex","ETHUSD",1769798678949,0.92172694,2712.3,2709.5,0.92267822]
["bitfinex","ETHUSD",1769798679159,5.0,2712.3,2709.5,0.92267822]
["bitfinex","ETHUSD",1769798679532,1.40149978,2712.6,2709.7,0.3359703]
["bitfinex","ETHUSD",1769798679732,5.0,2712.4,2709.7,0.3359703]
["bitfinex","ETHUSD",1769798679964,5.0,2712.4,2709.4,3.69071784]
["bitfinex","ETHUSD",1769798679965,0.5,2712.4,2709.4,3.69071784]
["bitfinex","ETHUSD",1769798680175,5.0,2712.3,2709.5,0.1024]
["bitfinex","ETHUSD",1769798680348,19.0,2713.2,2709.6,0.2335703]
["bitfinex","ETHUSD",1769798680684,19.0,2713.2,2709.7,0.1024]
["bitfinex","ETHUSD",1769798681154,0.01499784,2713.1,2709.7,0.1024]
["bitfinex","ETHUSD",1769798681474,0.92155706,2712.8,2709.8,0.92257731]
["bitfinex","ETHUSD",1769798681775,0.92155706,2712.8,2710.0,0.1024]
["bitfinex","ETHUSD",1769798681776,0.46227832,2712.7,2710.0,0.1024]
["bitfinex","ETHUSD",1769798681978,5.46227832,2712.7,2710.0,0.1024]
["bitfinex","ETHUSD",1769798682475,5.46227832,2712.7,2710.2,0.1024]
["bitfinex","ETHUSD",1769798682684,5.0,2712.7,2710.4,0.1024]
["bitfinex","ETHUSD",1769798683279,5.0,2712.7,2710.0,0.1024]
["bitfinex","ETHUSD",1769798683478,5.0,2712.7,2710.2,0.2335703]
["bitfinex","ETHUSD",1769798683664,5.0,2712.7,2710.3,0.1024]
["bitfinex","ETHUSD",1769798683972,14.0,2714.8,2711.0,0.2335703]
["bitfinex","ETHUSD",1769798684283,5.0,2715.1,2712.6,0.2335703]
["bitfinex","ETHUSD",1769798684583,5.0,2715.0,2712.4,0.773]
["bitfinex","ETHUSD",1769798684793,0.01499784,2714.7,2710.8,2.59302054]
["bitfinex","ETHUSD",1769798685081,14.0,2714.5,2711.0,0.1024]
["bitfinex","ETHUSD",1769798685239,0.01499784,2714.6,2710.0,0.92250922]
["bitfinex","ETHUSD",1769798685240,0.01499784,2712.8,2710.0,0.92250922]
["bitfinex","ETHUSD",1769798685441,0.01499784,2712.4,2710.0,0.92250922]
["bitfinex","ETHUSD",1769798685672,14.01499784,2711.8,2709.9,0.92253901]
["bitfinex","ETHUSD",1769798685878,6.49366568,2712.3,2709.9,0.92254274]
["bitfinex","ETHUSD",1769798686080,14.01499784,2712.2,2709.9,0.92254274]
["bitfinex","ETHUSD",1769798686238,14.01499784,2711.9,2709.7,0.92258251]
["bitfinex","ETHUSD",1769798686439,14.0,2711.8,2710.0,0.92250922]
["bitfinex","ETHUSD",1769798686639,14.0,2711.8,2709.8,0.92257512]
["bitfinex","ETHUSD",1769798686886,14.0,2711.8,2709.9,0.9225314]
["bitfinex","ETHUSD",1769798686887,6.4,2711.7,2709.9,0.9225314]
["bitfinex","ETHUSD",1769798687064,0.001,2712.5,2710.1,3.891]
["bitfinex","ETHUSD",1769798687377,0.001,2712.5,2710.2,0.2335703]
["bitfinex","ETHUSD",1769798687542,0.001,2712.5,2710.4,3.891]
["bitfinex","ETHUSD",1769798687744,5.0,2712.4,2710.5,0.3359703]
["bitfinex","ETHUSD",1769798687944,5.0,2712.4,2710.7,3.9934]
["bitfinex","ETHUSD",1769798688163,0.01499784,2713.8,2710.7,3.9934]
["bitfinex","ETHUSD",1769798688164,0.19264973,2715.5,2710.8,12.98480767]
["bitfinex","ETHUSD",1769798688364,3.68323414,2715.1,2711.7,4.1245703]
["bitfinex","ETHUSD",1769798688567,0.92483087,2715.2,2711.6,12.75123737]
["bitfinex","ETHUSD",1769798688568,0.00405448,2715.2,2712.3,12.75123737]
["bitfinex","ETHUSD",1769798688787,0.00405448,2715.2,2713.1,0.3359703]
["bitfinex","ETHUSD",1769798688976,0.00405448,2715.2,2713.3,0.3359703]
["bitfinex","ETHUSD",1769798689178,0.00405448,2715.2,2713.0,3.891]
["bitfinex","ETHUSD",1769798689385,0.00405448,2715.2,2713.2,3.891]
["bitfinex","ETHUSD",1769798689546,0.00405448,2715.2,2713.4,0.1024]
["bitfinex","ETHUSD",1769798689749,0.0828987,2716.5,2713.8,0.1024]
["bitfinex","ETHUSD",1769798690004,0.0828987,2716.5,2714.0,12.85363737]
["bitfinex","ETHUSD",1769798690150,12.91140409,2716.4,2713.4,0.3359703]
["bitfinex","ETHUSD",1769798690348,0.01499784,2715.5,2713.3,0.92138724]
["bitfinex","ETHUSD",1769798690580,0.01499784,2715.7,2713.3,0.92138724]
["bitfinex","ETHUSD",1769798690883,0.01499784,2715.2,2713.2,0.92141594]
["bitfinex","ETHUSD",1769798691176,0.01499784,2716.2,2712.3,4.45983183]
["bitfinex","ETHUSD",1769798691177,0.01499784,2714.8,2712.3,0.773]
["bitfinex","ETHUSD",1769798691389,0.01499784,2714.2,2712.3,0.9217109]
["bitfinex","ETHUSD",1769798691555,0.92101385,2714.4,2711.1,3.68848801]
["bitfinex","ETHUSD",1769798691879,0.46200671,2714.3,2711.4,12.75123737]
["bitfinex","ETHUSD",1769798692043,0.92099996,2714.5,2711.5,0.1024]
["bitfinex","ETHUSD",1769798692250,0.01499784,2714.8,2711.5,0.1024]
["bitfinex","ETHUSD",1769798692251,0.92091207,2714.7,2711.5,0.1024]
["bitfinex","ETHUSD",1769798692467,0.92091207,2714.7,2711.7,0.1024]
["bitfinex","ETHUSD",1769798692677,0.92081031,2715.0,2711.7,0.1024]
["bitfinex","ETHUSD",1769798692976,0.92053906,2715.8,2712.4,0.2335703]
["bitfinex","ETHUSD",1769798693165,5.07300625,2716.3,2713.3,0.1024]
["bitfinex","ETHUSD",1769798693166,1.39146147,2716.3,2713.3,0.1024]
["bitfinex","ETHUSD",1769798693375,0.01499784,2716.2,2713.4,0.2335703]
["bitfinex","ETHUSD",1769798693594,13.92960865,2716.5,2713.5,0.92131932]
["bitfinex","ETHUSD",1769798693595,13.91463852,2716.5,2713.5,0.92131932]
["bitfinex","ETHUSD",1769798693749,13.91462707,2716.5,2713.6,0.2335703]
["bitfinex","ETHUSD",1769798694347,0.0828987,2716.5,2713.8,12.75123737]
["bitfinex","ETHUSD",1769798694656,0.0828987,2716.5,2714.4,0.2335703]
["bitfinex","ETHUSD",1769798694857,0.0828987,2716.5,2714.4,1.0065703]
["bitfinex","ETHUSD",1769798695049,1.00321334,2716.5,2714.4,0.773]
["bitfinex","ETHUSD",1769798695464,1.01821118,2716.5,2714.4,0.773]
["bitfinex","ETHUSD",1769798695650,0.01499784,2716.3,2713.2,0.773]
["bitfinex","ETHUSD",1769798695861,0.01499784,2716.2,2714.1,0.92109324]
["bitfinex","ETHUSD",1769798696067,13.92961527,2716.5,2714.3,0.92102251]
["bitfinex","ETHUSD",1769798696306,13.92961527,2716.5,2713.3,4.13134858]
["bitfinex","ETHUSD",1769798696307,0.01499784,2715.8,2713.5,3.68515294]
["bitfinex","ETHUSD",1769798696470,0.01499784,2715.9,2714.1,0.92111039]
["bitfinex","ETHUSD",1769798696651,0.01499784,2715.9,2714.1,0.92111018]
["bitfinex","ETHUSD",1769798696855,1.29264019,2715.8,2714.0,0.9211374]
["bitfinex","ETHUSD",1769798697156,1.29264019,2715.8,2713.9,3.68472308]
["bitfinex","ETHUSD",1769798697357,1.29264019,2715.8,2713.3,0.44587923]
["bitfinex","ETHUSD",1769798697560,0.01499784,2715.5,2712.9,0.92152309]
["bitfinex","ETHUSD",1769798697762,2.213185,2715.8,2713.0,0.1024]
["bitfinex","ETHUSD",1769798697965,1.29264019,2715.8,2713.1,0.2335703]
["bitfinex","ETHUSD",1769798698163,3.68138843,2716.4,2713.3,0.2335703]
["bitfinex","ETHUSD",1769798698672,1.00320362,2716.5,2713.7,12.98480767]
["bitfinex","ETHUSD",1769798698988,1.00320362,2716.5,2713.9,0.1024]
["bitfinex","ETHUSD",1769798699495,0.0828987,2716.5,2714.0,0.92114959]
["bitfinex","ETHUSD",1769798699650,1.00320546,2716.5,2714.1,0.4708148]
["bitfinex","ETHUSD",1769798700382,13.92960739,2716.5,2714.1,0.4708148]
["bitfinex","ETHUSD",1769798700560,0.0828987,2716.5,2714.2,12.85363737]
["bitfinex","ETHUSD",1769798700765,0.0828987,2716.5,2714.4,0.1024]
["bitfinex","ETHUSD",1769798700971,1.00320456,2716.5,2714.1,0.4708148]
["bitfinex","ETHUSD",1769798701171,0.4684412,2716.4,2714.2,0.1024]
["bitfinex","ETHUSD",1769798701389,0.0828987,2716.5,2714.5,0.2335703]
["bitfinex","ETHUSD",1769798701709,12.93027719,2717.3,2715.1,12.85363737]
["bitfinex","ETHUSD",1769798701710,0.0188731,2717.3,2715.1,12.85363737]
["bitfinex","ETHUSD",1769798701854,0.91957774,2718.7,2715.4,13.08720767]
["bitfinex","ETHUSD",1769798702060,0.91950452,2718.9,2715.7,0.1024]
["bitfinex","ETHUSD",1769798702294,16.59638525,2719.0,2715.9,12.85363737]
["bitfinex","ETHUSD",1769798702295,1.75158898,2718.8,2715.9,12.85363737]
["bitfinex","ETHUSD",1769798702504,0.00702317,2719.0,2716.1,14.94256475]
["bitfinex","ETHUSD",1769798702707,0.19227045,2721.0,2716.9,13.08720767]
["bitfinex","ETHUSD",1769798703017,12.91140409,2721.3,2717.9,0.1024]
["bitfinex","ETHUSD",1769798703165,12.91140409,2721.3,2717.8,12.85363737]
["bitfinex","ETHUSD",1769798703496,4.44575784,2722.1,2717.0,4.663]
["bitfinex","ETHUSD",1769798703497,13.82983449,2722.1,2718.9,12.85363737]
["bitfinex","ETHUSD",1769798703700,1.7503344,2722.0,2719.1,0.1024]
["bitfinex","ETHUSD",1769798703862,12.92640193,2722.6,2719.0,14.80860111]
["bitfinex","ETHUSD",1769798704065,12.91140409,2722.3,2719.1,0.1024]
["bitfinex","ETHUSD",1769798704272,0.93705071,2722.8,2719.4,0.2335703]
["bitfinex","ETHUSD",1769798704472,0.00210824,2723.1,2720.7,0.1024]
["bitfinex","ETHUSD",1769798704772,12.91140409,2724.0,2720.8,0.772]
["bitfinex","ETHUSD",1769798704962,0.01499784,2722.6,2720.3,0.772]
["bitfinex","ETHUSD",1769798705158,0.01499784,2722.6,2719.2,6.56490062]
["bitfinex","ETHUSD",1769798705159,0.01499784,2722.6,2719.4,0.2335703]
["bitfinex","ETHUSD",1769798705359,0.01499784,2722.6,2719.3,0.1024]
["bitfinex","ETHUSD",1769798705360,11.80653346,2722.6,2719.3,0.1024]
["bitfinex","ETHUSD",1769798705563,1.29114041,2723.9,2720.5,12.85363737]
["bitfinex","ETHUSD",1769798705796,0.91712828,2725.9,2721.8,12.85363737]
["bitfinex","ETHUSD",1769798705995,0.91712828,2725.9,2721.7,6.56490062]
["bitfinex","ETHUSD",1769798705996,0.91712828,2725.9,2722.4,0.1024]
["bitfinex","ETHUSD",1769798706163,12.92640193,2724.9,2721.9,0.76827]
["bitfinex","ETHUSD",1769798706361,12.92640193,2724.9,2719.8,22.16128523]
["bitfinex","ETHUSD",1769798706362,0.01499784,2724.2,2720.7,0.772]
["bitfinex","ETHUSD",1769798706661,13.6131271,2723.6,2719.8,0.91918523]
["bitfinex","ETHUSD",1769798706895,0.01499784,2723.0,2720.0,0.1024]
["bitfinex","ETHUSD",1769798707069,13.6131271,2723.3,2719.9,0.45959262]
["bitfinex","ETHUSD",1769798707070,0.01499784,2722.4,2719.9,0.45959262]
["bitfinex","ETHUSD",1769798707269,0.01499784,2721.9,2719.7,0.91921575]
["bitfinex","ETHUSD",1769798707568,0.01499784,2721.9,2717.9,29.46700062]
["bitfinex","ETHUSD",1769798707569,0.91810503,2723.0,2719.1,14.64643699]
["bitfinex","ETHUSD",1769798707801,13.6131271,2722.3,2718.6,0.91959096]
["bitfinex","ETHUSD",1769798708011,13.6131271,2722.7,2718.6,13.74135352]
["bitfinex","ETHUSD",1769798708163,13.59812926,2722.3,2718.7,12.92416256]
["bitfinex","ETHUSD",1769798708372,13.59812926,2722.3,2718.6,0.91959096]
["bitfinex","ETHUSD",1769798708373,13.59812926,2722.0,2718.8,1.38437535]
["bitfinex","ETHUSD",1769798708568,13.59812926,2722.0,2718.6,0.91959096]
["bitfinex","ETHUSD",1769798708569,13.6131271,2721.4,2718.6,0.91959096]
["bitfinex","ETHUSD",1769798708766,13.59812926,2720.8,2717.1,4.45138379]
["bitfinex","ETHUSD",1769798709075,0.01499784,2719.9,2717.1,0.771]
["bitfinex","ETHUSD",1769798709290,13.59812926,2720.1,2717.3,3.67999496]
["bitfinex","ETHUSD",1769798709476,13.59812926,2720.1,2717.1,0.771]
["bitfinex","ETHUSD",1769798709477,0.91911764,2720.0,2717.1,0.771]
["bitfinex","ETHUSD",1769798709679,13.59812926,2719.5,2716.9,0.92013881]
["bitfinex","ETHUSD",1769798709900,13.6131271,2718.7,2715.6,0.92059084]
["bitfinex","ETHUSD",1769798710200,13.6131271,2718.4,2715.6,3.68238844]
["bitfinex","ETHUSD",1769798710404,0.01499784,2719.1,2716.0,3.6817826]
["bitfinex","ETHUSD",1769798710614,0.01499784,2718.7,2716.4,0.92031983]
["bitfinex","ETHUSD",1769798710783,0.01499784,2718.7,2716.4,0.92030509]
["bitfinex","ETHUSD",1769798710974,13.6131271,2718.5,2715.7,3.6822179]
["bitfinex","ETHUSD",1769798711169,0.01499784,2718.2,2715.8,0.36822179]
["bitfinex","ETHUSD",1769798711501,0.9198278,2717.9,2714.6,3.68367782]
["bitfinex","ETHUSD",1769798711703,13.6131271,2717.7,2714.6,3.68367782]
["bitfinex","ETHUSD",1769798712000,0.9198278,2717.9,2714.6,3.68367782]
["bitfinex","ETHUSD",1769798712201,13.59812926,2717.9,2714.6,3.68367782]
["bitfinex","ETHUSD",1769798712402,2.28097747,2718.4,2715.0,12.82176256]
["bitfinex","ETHUSD",1769798712706,0.91945568,2719.0,2715.9,0.2335703]
["bitfinex","ETHUSD",1769798712869,0.91945568,2719.0,2715.8,0.1024]
["bitfinex","ETHUSD",1769798713270,3.67713407,2719.6,2716.2,0.1024]
["bitfinex","ETHUSD",1769798713478,13.59812926,2719.7,2716.4,0.3359703]
["bitfinex","ETHUSD",1769798713702,1.81937175,2719.9,2716.5,1.80129969]
["bitfinex","ETHUSD",1769798714003,13.59812926,2721.0,2716.8,13.15773286]
["bitfinex","ETHUSD",1769798714300,13.59812926,2721.0,2717.3,0.2335703]
["bitfinex","ETHUSD",1769798714465,13.6131271,2720.1,2715.9,13.74226773]
["bitfinex","ETHUSD",1769798714670,13.59812926,2720.1,2716.4,0.1024]
["bitfinex","ETHUSD",1769798714868,13.59812926,2720.1,2717.0,0.1024]
["bitfinex","ETHUSD",1769798715100,13.59812926,2721.2,2717.1,0.2335703]
["bitfinex","ETHUSD",1769798715307,13.59812926,2722.1,2718.1,14.3364273]
["bitfinex","ETHUSD",1769798715603,14.51655942,2722.1,2718.5,0.3359703]
["bitfinex","ETHUSD",1769798715804,1.35981293,2722.2,2718.9,13.15773286]
["bitfinex","ETHUSD",1769798716104,13.59812926,2723.1,2718.9,13.15773286]
["bitfinex","ETHUSD",1769798716105,13.59812926,2723.1,2719.9,0.1024]
["bitfinex","ETHUSD",1769798716302,14.51620284,2723.1,2719.9,0.1024]
["bitfinex","ETHUSD",1769798716515,13.59812926,2723.1,2720.0,0.2335703]
["bitfinex","ETHUSD",1769798716689,14.51593094,2723.9,2720.2,0.1024]
["bitfinex","ETHUSD",1769798717082,13.59812926,2723.2,2719.5,2.0004693]
["bitfinex","ETHUSD",1769798717279,14.97294003,2723.1,2719.6,0.22340396]
["bitfinex","ETHUSD",1769798717629,14.51630172,2722.8,2719.5,0.91928663]
["bitfinex","ETHUSD",1769798717814,0.01499784,2722.0,2719.5,0.91928663]
["bitfinex","ETHUSD",1769798717991,13.59812926,2722.1,2719.5,0.91928663]
["bitfinex","ETHUSD",1769798718194,13.6131271,2721.8,2719.4,0.91930487]
["bitfinex","ETHUSD",1769798718515,0.01499784,2720.9,2718.4,3.6785261]
["bitfinex","ETHUSD",1769798718689,0.01499784,2720.9,2718.5,0.36785261]
["bitfinex","ETHUSD",1769798718690,0.01499784,2720.8,2718.5,0.36785261]
["bitfinex","ETHUSD",1769798718883,1.36281249,2720.9,2717.4,12.82176256]
["bitfinex","ETHUSD",1769798719121,13.59812926,2721.2,2719.4,0.91931124]
["bitfinex","ETHUSD",1769798719419,13.59812926,2721.0,2719.4,0.9192883]
["bitfinex","ETHUSD",1769798719735,0.91862858,2721.5,2718.1,0.1024]
["bitfinex","ETHUSD",1769798719884,13.59812926,2721.3,2718.1,0.1024]
["bitfinex","ETHUSD",1769798720284,13.59812926,2721.1,2718.1,0.1024]
["bitfinex","ETHUSD",1769798720502,1.36131271,2721.0,2718.2,0.37815277]
["bitfinex","ETHUSD",1769798720703,14.95944197,2721.0,2718.2,0.37815277]
["bitfinex","ETHUSD",1769798720904,14.95944197,2721.0,2718.3,0.1024]
["bitfinex","ETHUSD",1769798721130,14.95944197,2721.0,2718.2,0.37815277]
["bitfinex","ETHUSD",1769798721329,13.59812926,2720.8,2717.8,0.91986165]
["bitfinex","ETHUSD",1769798721544,0.91888117,2720.7,2717.8,0.1024]
["bitfinex","ETHUSD",1769798721702,14.53200827,2720.7,2717.7,3.67944661]
["bitfinex","ETHUSD",1769798721910,13.59812926,2720.2,2717.5,0.91992934]
["bitfinex","ETHUSD",1769798722138,13.6131271,2719.9,2717.5,0.91992934]
["bitfinex","ETHUSD",1769798722304,1.36131271,2719.8,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798722509,13.59812926,2720.4,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798722714,13.59812926,2720.3,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798723123,0.01499784,2720.0,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798723336,13.59812926,2720.1,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798723536,13.59812926,2720.9,2717.8,0.91986165]
["bitfinex","ETHUSD",1769798723736,13.59812926,2720.5,2717.9,0.50592604]
["bitfinex","ETHUSD",1769798724242,13.59812926,2719.4,2717.7,0.45995214]
["bitfinex","ETHUSD",1769798724538,13.59812926,2719.3,2717.5,0.91995692]
["bitfinex","ETHUSD",1769798724835,13.59812926,2719.3,2718.0,0.001]
["bitfinex","ETHUSD",1769798725036,13.59812926,2719.3,2717.0,3.68047604]
["bitfinex","ETHUSD",1769798725351,13.6131271,2719.0,2717.4,0.91997309]
["bitfinex","ETHUSD",1769798725519,14.97443981,2718.9,2717.2,0.92004141]
["bitfinex","ETHUSD",1769798725720,14.97443981,2718.9,2717.1,3.68036443]
["bitfinex","ETHUSD",1769798725721,0.91952331,2718.8,2716.1,0.1024]
["bitfinex","ETHUSD",1769798726214,14.51765257,2718.8,2716.1,0.1024]
["bitfinex","ETHUSD",1769798726728,14.53265041,2718.8,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798726932,13.6131271,2718.4,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798727116,13.6131271,2718.4,2715.9,0.53736953]
["bitfinex","ETHUSD",1769798727117,13.59812926,2717.9,2715.9,0.53736953]
["bitfinex","ETHUSD",1769798727308,0.01499784,2717.8,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798727505,13.59812926,2717.9,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798727813,13.59812926,2718.1,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798728009,0.01499784,2717.8,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798728208,13.59812926,2717.8,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798728447,14.95794219,2717.7,2715.9,0.46026953]
["bitfinex","ETHUSD",1769798728606,2.28102826,2718.3,2715.9,0.46026953]
["bitfinex","ETHUSD",1769798728804,15.87915752,2718.3,2715.9,0.46026953]
["bitfinex","ETHUSD",1769798729029,13.59812926,2717.7,2715.9,0.46026953]
["bitfinex","ETHUSD",1769798729244,13.59812926,2717.6,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798729458,13.59812926,2717.5,2715.8,0.92053906]
["bitfinex","ETHUSD",1769798729629,0.91999705,2717.4,2715.7,3.68215627]
["bitfinex","ETHUSD",1769798729829,14.51809467,2717.5,2715.7,0.92057296]
["bitfinex","ETHUSD",1769798730069,0.91978383,2718.1,2715.7,0.92057296]
["bitfinex","ETHUSD",1769798730273,14.53287633,2718.2,2715.8,0.46029728]
["bitfinex","ETHUSD",1769798730434,13.59812926,2717.8,2715.8,0.46029728]
["bitfinex","ETHUSD",1769798730762,13.59812926,2717.4,2715.7,0.92057296]
["bitfinex","ETHUSD",1769798730967,14.36912926,2717.4,2715.7,0.92057296]
["bitfinex","ETHUSD",1769798731127,13.59812926,2717.2,2715.7,0.92057296]
["bitfinex","ETHUSD",1769798731462,13.59812926,2716.9,2715.6,0.92060381]
["bitfinex","ETHUSD",1769798731658,0.92020023,2716.8,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798731863,13.59812926,2716.6,2714.6,0.51048567]
["bitfinex","ETHUSD",1769798732927,13.59812926,2716.5,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798733148,13.59812926,2716.4,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798733732,14.51847847,2716.4,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798733932,14.51847922,2716.4,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798734141,14.51848894,2716.4,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798734438,14.51848894,2716.4,2714.6,0.51048567]
["bitfinex","ETHUSD",1769798734439,1.45184889,2716.3,2714.6,0.51048567]
["bitfinex","ETHUSD",1769798735042,1.45184889,2716.3,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798735243,13.59812926,2716.2,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798735549,1.45184889,2716.3,2714.5,3.68387677]
["bitfinex","ETHUSD",1769798735859,13.59812926,2716.1,2714.4,0.5]
["bitfinex","ETHUSD",1769798736061,13.59812926,2715.6,2713.7,3.68497089]
["bitfinex","ETHUSD",1769798736225,0.01499784,2715.7,2713.2,3.68562388]
["bitfinex","ETHUSD",1769798736226,13.59812926,2715.4,2713.2,3.68562388]
["bitfinex","ETHUSD",1769798736425,13.89863871,2714.2,2712.4,3.68515092]
["bitfinex","ETHUSD",1769798736633,13.91363655,2713.9,2712.4,0.92168836]
["bitfinex","ETHUSD",1769798736837,1.39136366,2713.8,2712.4,0.92168836]
["bitfinex","ETHUSD",1769798737063,15.30500021,2713.8,2712.4,0.92168836]
["bitfinex","ETHUSD",1769798737359,15.29000237,2713.8,2712.4,0.92168836]
["bitfinex","ETHUSD",1769798737561,13.15862734,2713.5,2711.9,0.002]
["bitfinex","ETHUSD",1769798737750,14.07997711,2713.5,2711.9,0.002]
["bitfinex","ETHUSD",1769798737954,1.40799771,2713.4,2711.9,0.002]
["bitfinex","ETHUSD",1769798738354,0.01499784,2713.2,2711.9,0.002]
["bitfinex","ETHUSD",1769798738665,0.01499784,2713.2,2711.6,0.002]
["bitfinex","ETHUSD",1769798738666,0.01499784,2712.8,2711.6,0.002]
["bitfinex","ETHUSD",1769798738961,13.17362518,2712.6,2710.5,3.68924856]
["bitfinex","ETHUSD",1769798739166,13.17362518,2712.6,2710.4,0.92237308]
["bitfinex","ETHUSD",1769798739167,0.01499784,2711.8,2710.4,0.92237308]
["bitfinex","ETHUSD",1769798739335,0.01499784,2711.7,2710.3,0.92238528]
["bitfinex","ETHUSD",1769798739537,0.771,2711.8,2710.3,0.92238528]
["bitfinex","ETHUSD",1769798739731,0.771,2711.8,2710.4,0.46120137]
["bitfinex","ETHUSD",1769798739960,0.771,2711.8,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798740675,0.771,2711.8,2710.2,0.92243099]
["bitfinex","ETHUSD",1769798740676,0.01499784,2711.4,2710.2,0.92243099]
["bitfinex","ETHUSD",1769798740844,13.17362518,2711.2,2709.2,3.70992524]
["bitfinex","ETHUSD",1769798741048,13.15862734,2711.2,2709.6,3.69055549]
["bitfinex","ETHUSD",1769798741366,13.15862734,2711.2,2710.0,3.69000473]
["bitfinex","ETHUSD",1769798741367,1.31586273,2711.1,2710.0,3.69000473]
["bitfinex","ETHUSD",1769798741567,13.17362518,2711.7,2710.2,0.92240877]
["bitfinex","ETHUSD",1769798741772,13.17362518,2711.7,2710.4,0.9223713]
["bitfinex","ETHUSD",1769798741773,0.01499784,2711.5,2710.4,0.9223713]
["bitfinex","ETHUSD",1769798741940,13.17362518,2711.7,2709.4,3.69078849]
["bitfinex","ETHUSD",1769798741941,0.78699784,2711.4,2709.4,3.69078849]
["bitfinex","ETHUSD",1769798742141,13.15862734,2711.7,2709.3,0.92274757]
["bitfinex","ETHUSD",1769798742340,0.78699784,2711.6,2709.3,0.92274757]
["bitfinex","ETHUSD",1769798742540,0.01499784,2711.4,2709.4,0.46327332]
["bitfinex","ETHUSD",1769798742769,0.01499784,2711.0,2709.4,0.46327332]
["bitfinex","ETHUSD",1769798742955,0.01499784,2711.0,2709.3,0.92274757]
["bitfinex","ETHUSD",1769798743252,0.01499784,2710.4,2709.2,0.0188731]
["bitfinex","ETHUSD",1769798743576,1.48675744,2711.5,2709.2,0.92277878]
["bitfinex","ETHUSD",1769798743749,14.08057654,2711.7,2709.3,0.46139053]
["bitfinex","ETHUSD",1769798743951,14.09538611,2712.3,2709.4,0.92271351]
["bitfinex","ETHUSD",1769798744165,4.4590468,2712.2,2709.4,0.92271351]
["bitfinex","ETHUSD",1769798744374,13.15862734,2713.1,2709.5,13.43002934]
["bitfinex","ETHUSD",1769798744556,2.32935934,2713.4,2710.3,0.1024]
["bitfinex","ETHUSD",1769798744871,0.92136163,2713.4,2710.4,1.34300293]
["bitfinex","ETHUSD",1769798745079,0.93635947,2713.4,2710.4,1.34300293]
["bitfinex","ETHUSD",1769798745286,0.01499784,2713.0,2710.4,1.34300293]
["bitfinex","ETHUSD",1769798745444,13.15862734,2713.2,2710.1,0.1024]
["bitfinex","ETHUSD",1769798745644,1.39136366,2713.8,2710.4,0.1024]
["bitfinex","ETHUSD",1769798745949,1.39136366,2713.8,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798745950,0.2335703,2713.6,2710.5,0.92233905]
["bitfinex","ETHUSD",1769798746142,14.07987876,2713.7,2711.0,14.5]
["bitfinex","ETHUSD",1769798747443,2.31258162,2713.8,2711.0,14.5]
["bitfinex","ETHUSD",1769798747701,0.92101385,2714.4,2711.2,13.43002934]
["bitfinex","ETHUSD",1769798747843,13.15862734,2716.1,2711.8,13.32762934]
["bitfinex","ETHUSD",1769798748051,13.94562518,2716.0,2712.4,0.1024]
["bitfinex","ETHUSD",1769798748277,13.17362518,2715.4,2712.5,14.5]
["bitfinex","ETHUSD",1769798748459,1.31736252,2715.3,2712.6,1.5272]
["bitfinex","ETHUSD",1769798748867,1.31736252,2715.3,2712.4,0.772]
["bitfinex","ETHUSD",1769798748868,13.15862734,2715.0,2712.4,0.772]
["bitfinex","ETHUSD",1769798749077,0.78699784,2714.9,2712.4,0.772]
["bitfinex","ETHUSD",1769798749375,0.78699784,2714.9,2712.5,14.5]
["bitfinex","ETHUSD",1769798749577,0.001,2714.6,2712.5,14.5]
["bitfinex","ETHUSD",1769798749808,0.001,2714.6,2712.5,13.43002934]
["bitfinex","ETHUSD",1769798749999,0.001,2714.6,2712.7,13.43002934]
["bitfinex","ETHUSD",1769798750163,0.92043739,2716.1,2712.7,13.43002934]
["bitfinex","ETHUSD",1769798750477,0.92043739,2716.1,2713.2,14.5]
["bitfinex","ETHUSD",1769798750677,0.92034511,2716.4,2712.8,3.891]
["bitfinex","ETHUSD",1769798750847,0.92034511,2716.4,2712.9,13.43002934]
["bitfinex","ETHUSD",1769798751049,1.77603154,2716.3,2713.3,13.32762934]
["bitfinex","ETHUSD",1769798751250,1.77603154,2716.3,2713.7,14.5]
["bitfinex","ETHUSD",1769798751990,0.9204035,2716.2,2713.8,0.92121748]
["bitfinex","ETHUSD",1769798752191,13.15862734,2717.3,2714.0,13.43002934]
["bitfinex","ETHUSD",1769798752366,0.01499784,2717.1,2714.1,1.42020293]
["bitfinex","ETHUSD",1769798752574,0.01499784,2716.5,2714.2,14.5]
["bitfinex","ETHUSD",1769798752759,0.78699784,2716.7,2714.2,14.5]
["bitfinex","ETHUSD",1769798753186,0.772,2716.7,2714.2,14.5]
["bitfinex","ETHUSD",1769798754189,0.92026798,2716.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769798754374,0.01499784,2716.2,2714.4,1.91052389]
["bitfinex","ETHUSD",1769798754697,13.61876133,2716.5,2714.3,0.92104778]
["bitfinex","ETHUSD",1769798754862,0.01499784,2716.4,2714.4,14.5]
["bitfinex","ETHUSD",1769798755060,0.01499784,2716.2,2714.3,0.92104778]
["bitfinex","ETHUSD",1769798755279,0.01499784,2716.4,2714.3,0.92104778]
["bitfinex","ETHUSD",1769798755462,13.61876133,2716.5,2714.3,0.92104778]
["bitfinex","ETHUSD",1769798755661,1.45390293,2716.4,2714.4,14.96052389]
["bitfinex","ETHUSD",1769798755880,0.93509647,2717.1,2714.4,14.96052389]
["bitfinex","ETHUSD",1769798756086,0.92020023,2716.8,2714.5,0.92097992]
["bitfinex","ETHUSD",1769798756289,0.01499784,2716.3,2714.5,0.92097992]
["bitfinex","ETHUSD",1769798756490,0.01499784,2716.5,2714.5,0.92097992]
["bitfinex","ETHUSD",1769798756703,0.01499784,2716.7,2714.5,0.92097992]
["bitfinex","ETHUSD",1769798756865,0.01499784,2716.5,2714.6,1.91048996]
["bitfinex","ETHUSD",1769798757065,0.01499784,2716.3,2714.5,0.92097992]
["bitfinex","ETHUSD",1769798757294,0.01499784,2716.3,2714.1,3.68441826]
["bitfinex","ETHUSD",1769798757295,0.01499784,2716.1,2714.3,0.92102437]
["bitfinex","ETHUSD",1769798757481,0.01499784,2716.0,2714.3,0.92102958]
["bitfinex","ETHUSD",1769798757796,0.01499784,2716.1,2713.9,15.272]
["bitfinex","ETHUSD",1769798757962,0.01499784,2715.7,2713.0,5.02888467]
["bitfinex","ETHUSD",1769798758272,0.92060686,2715.6,2713.3,3.68547205]
["bitfinex","ETHUSD",1769798758595,0.92060686,2715.6,2713.4,14.5]
["bitfinex","ETHUSD",1769798758966,0.92060686,2715.6,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798758967,14.09423204,2715.6,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798759168,13.17362518,2715.4,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798759498,13.15862734,2715.4,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798759699,1.3188623,2715.7,2713.3,1.96099945]
["bitfinex","ETHUSD",1769798759884,0.92052643,2715.9,2713.3,1.96099945]
["bitfinex","ETHUSD",1769798760079,0.92052643,2715.9,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798760406,13.15862734,2716.6,2713.3,27.82762934]
["bitfinex","ETHUSD",1769798760702,4.45242205,2717.1,2713.9,13.32762934]
["bitfinex","ETHUSD",1769798760867,4.45242205,2717.1,2714.0,17.99062934]
["bitfinex","ETHUSD",1769798761064,16.83904939,2717.1,2714.0,17.99062934]
["bitfinex","ETHUSD",1769798761313,1.90750108,2717.0,2714.2,18.391]
["bitfinex","ETHUSD",1769798761489,15.08112626,2717.0,2714.2,14.5]
["bitfinex","ETHUSD",1769798761793,13.15862734,2715.8,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798761994,13.15862734,2715.4,2713.2,0.9214212]
["bitfinex","ETHUSD",1769798762182,0.92070857,2715.3,2713.2,15.4214212]
["bitfinex","ETHUSD",1769798762387,1.77621702,2715.2,2713.3,1.96099945]
["bitfinex","ETHUSD",1769798762586,1.77621702,2715.2,2713.4,0.002]
["bitfinex","ETHUSD",1769798762773,13.15862734,2715.3,2713.4,0.002]
["bitfinex","ETHUSD",1769798762975,0.01499784,2715.2,2713.4,0.002]
["bitfinex","ETHUSD",1769798763186,13.17362518,2715.0,2713.4,0.002]
["bitfinex","ETHUSD",1769798763400,0.01499784,2714.6,2713.4,0.002]
["bitfinex","ETHUSD",1769798763605,13.15862734,2715.0,2713.4,0.002]
["bitfinex","ETHUSD",1769798763779,1.31736252,2714.9,2713.4,0.002]
["bitfinex","ETHUSD",1769798764184,0.92087814,2714.8,2713.4,0.002]
["bitfinex","ETHUSD",1769798764500,0.01499784,2714.7,2713.4,0.002]
["bitfinex","ETHUSD",1769798764700,0.772,2714.6,2712.6,0.921625]
["bitfinex","ETHUSD",1769798764902,0.92087814,2714.8,2712.7,0.4608125]
["bitfinex","ETHUSD",1769798765685,0.01499784,2714.7,2712.7,0.4608125]
["bitfinex","ETHUSD",1769798766084,0.92087814,2714.8,2712.7,0.4608125]
["bitfinex","ETHUSD",1769798766309,0.01499784,2714.5,2712.7,0.4608125]
["bitfinex","ETHUSD",1769798766521,0.01499784,2714.3,2712.5,0.92163323]
["bitfinex","ETHUSD",1769798766723,0.01499784,2714.3,2711.7,3.68760139]
["bitfinex","ETHUSD",1769798767026,13.94596432,2714.3,2712.6,0.92162071]
["bitfinex","ETHUSD",1769798767215,0.92094599,2714.6,2712.7,0.92156702]
["bitfinex","ETHUSD",1769798767415,0.92067467,2715.4,2712.7,0.92156702]
["bitfinex","ETHUSD",1769798767603,14.40629441,2715.3,2712.8,0.46079312]
["bitfinex","ETHUSD",1769798767928,13.96096216,2714.6,2712.6,0.92159729]
["bitfinex","ETHUSD",1769798768142,13.94596432,2712.6,2708.5,13.28068521]
["bitfinex","ETHUSD",1769798768432,13.94596432,2712.0,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798769322,0.772,2712.0,2709.1,13.28068521]
["bitfinex","ETHUSD",1769798769699,1.47179643,2711.9,2709.1,13.28068521]
["bitfinex","ETHUSD",1769798770197,1.47179643,2711.9,2709.2,0.92278163]
["bitfinex","ETHUSD",1769798770392,0.772,2711.8,2709.2,0.92278163]
["bitfinex","ETHUSD",1769798771822,14.71796432,2711.8,2709.2,0.92278163]
["bitfinex","ETHUSD",1769798772000,13.94596432,2711.7,2709.2,0.92278163]
["bitfinex","ETHUSD",1769798772206,0.92196489,2711.6,2708.8,3.6915353]
["bitfinex","ETHUSD",1769798772414,1.93277888,2711.5,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798772594,1.93277888,2711.5,2708.6,0.1024]
["bitfinex","ETHUSD",1769798772794,14.86792921,2711.6,2708.6,0.1024]
["bitfinex","ETHUSD",1769798772995,14.86792921,2711.6,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798772996,13.96096216,2711.4,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798773296,0.01499784,2711.2,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798773489,13.96096216,2711.2,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798773695,13.94596432,2711.2,2708.5,0.92302012]
["bitfinex","ETHUSD",1769798773893,1.39459643,2711.2,2708.6,13.74219527]
["bitfinex","ETHUSD",1769798774096,14.71896432,2711.5,2708.6,13.74219527]
["bitfinex","ETHUSD",1769798774296,0.92203289,2711.4,2708.7,14.20363717]
["bitfinex","ETHUSD",1769798774803,2.39366686,2711.9,2708.8,13.38308521]
["bitfinex","ETHUSD",1769798775120,0.92187043,2711.9,2708.8,13.38308521]
["bitfinex","ETHUSD",1769798776038,14.86783475,2711.9,2708.8,13.28268521]
["bitfinex","ETHUSD",1769798776200,14.86783475,2711.9,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798776403,13.94596432,2711.7,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798776608,13.94596432,2711.5,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798776918,15.35705838,2711.4,2709.0,0.46164191]
["bitfinex","ETHUSD",1769798777237,15.34206054,2711.4,2709.0,0.46164191]
["bitfinex","ETHUSD",1769798777837,1.39609622,2711.4,2709.0,0.46164191]
["bitfinex","ETHUSD",1769798778010,0.773,2711.7,2709.0,0.46164191]
["bitfinex","ETHUSD",1769798778207,0.92196489,2711.6,2709.1,0.92281569]
["bitfinex","ETHUSD",1769798778642,0.92181648,2712.1,2709.2,13.38308521]
["bitfinex","ETHUSD",1769798778837,14.8677808,2712.1,2709.2,13.27982921]
["bitfinex","ETHUSD",1769798779054,14.88277864,2712.1,2709.2,13.27982921]
["bitfinex","ETHUSD",1769798779249,0.01499784,2711.7,2709.3,1.42026449]
["bitfinex","ETHUSD",1769798779429,0.01499784,2711.5,2709.1,0.92281569]
["bitfinex","ETHUSD",1769798779606,13.96096216,2711.5,2709.1,0.92281569]
["bitfinex","ETHUSD",1769798780128,0.01499784,2711.3,2709.1,0.92281569]
["bitfinex","ETHUSD",1769798780344,0.773,2711.2,2709.1,0.92281569]
["bitfinex","ETHUSD",1769798780642,0.92189689,2711.8,2709.1,14.2035009]
["bitfinex","ETHUSD",1769798780834,0.92179491,2712.1,2709.4,17.17168521]
["bitfinex","ETHUSD",1769798781212,0.92171614,2712.4,2709.6,17.17168521]
["bitfinex","ETHUSD",1769798781442,0.773,2712.3,2709.6,17.94468521]
["bitfinex","ETHUSD",1769798781942,0.92155706,2712.8,2710.0,17.17168521]
["bitfinex","ETHUSD",1769798782144,1.85537496,2712.7,2710.2,3.891]
["bitfinex","ETHUSD",1769798782341,1.85537496,2712.7,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798782342,0.921625,2712.6,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798782547,13.94596432,2712.5,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798783042,2.77697055,2712.7,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798783211,0.92159559,2712.7,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798783409,0.92159559,2712.7,2710.3,4.81340711]
["bitfinex","ETHUSD",1769798783813,14.86755991,2712.7,2710.3,0.92240711]
["bitfinex","ETHUSD",1769798784423,13.96096216,2712.6,2709.9,0.92254326]
["bitfinex","ETHUSD",1769798784629,13.94596432,2712.6,2710.0,13.28068521]
["bitfinex","ETHUSD",1769798784832,0.92159559,2712.7,2710.1,18.98110806]
["bitfinex","ETHUSD",1769798785044,0.773,2712.9,2710.5,3.891]
["bitfinex","ETHUSD",1769798785346,0.773,2712.9,2710.4,13.28068521]
["bitfinex","ETHUSD",1769798785648,13.94596432,2712.1,2709.0,0.46164191]
["bitfinex","ETHUSD",1769798785849,0.01499784,2710.7,2709.2,0.92276052]
["bitfinex","ETHUSD",1769798786013,0.01499784,2710.7,2708.7,3.69176257]
["bitfinex","ETHUSD",1769798786014,13.94596432,2711.4,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798786342,0.92210091,2711.2,2709.2,0.92278163]
["bitfinex","ETHUSD",1769798786516,1.85564689,2711.1,2709.3,0.01499784]
["bitfinex","ETHUSD",1769798786717,3.68754978,2711.9,2709.7,0.01499784]
["bitfinex","ETHUSD",1769798787116,0.773,2711.8,2709.9,0.01499784]
["bitfinex","ETHUSD",1769798787325,14.71896432,2711.8,2709.2,0.93777947]
["bitfinex","ETHUSD",1769798787941,13.96096216,2711.7,2709.2,0.93777947]
["bitfinex","ETHUSD",1769798788130,13.94596432,2711.5,2709.2,0.01499784]
["bitfinex","ETHUSD",1769798788332,0.92210091,2711.2,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798789240,14.71896432,2711.1,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798789439,14.73396216,2711.1,2708.9,0.92288382]
["bitfinex","ETHUSD",1769798789637,13.94596432,2710.8,2708.8,0.002]
["bitfinex","ETHUSD",1769798789837,13.94596432,2710.8,2708.8,0.92491558]
["bitfinex","ETHUSD",1769798790036,1.39459643,2710.7,2708.9,0.46165872]
["bitfinex","ETHUSD",1769798790349,1.39459643,2710.7,2708.8,0.002]
["bitfinex","ETHUSD",1769798790350,1.40959427,2710.7,2708.8,0.002]
["bitfinex","ETHUSD",1769798790551,0.92230502,2710.6,2708.8,0.002]
["bitfinex","ETHUSD",1769798790850,0.773,2710.5,2708.8,0.002]
["bitfinex","ETHUSD",1769798791056,13.94596432,2710.3,2708.8,0.002]
["bitfinex","ETHUSD",1769798791422,0.92230502,2710.6,2708.8,0.002]
["bitfinex","ETHUSD",1769798791624,0.773,2710.2,2708.8,0.002]
["bitfinex","ETHUSD",1769798792233,0.60061215,2710.5,2708.8,0.002]
["bitfinex","ETHUSD",1769798792850,0.92237308,2710.4,2708.8,0.002]
["bitfinex","ETHUSD",1769798793818,0.93737092,2710.4,2708.8,0.002]
["bitfinex","ETHUSD",1769798794156,13.94596432,2710.0,2708.8,0.002]
["bitfinex","ETHUSD",1769798794453,13.96096216,2709.7,2707.5,0.92533841]
["bitfinex","ETHUSD",1769798794621,0.01499784,2709.5,2707.6,0.92332607]
["bitfinex","ETHUSD",1769798794822,0.92278163,2709.2,2707.5,0.002]
["bitfinex","ETHUSD",1769798795021,0.92270934,2709.5,2707.5,0.002]
["bitfinex","ETHUSD",1769798795556,0.92270934,2709.5,2707.5,0.01699784]
["bitfinex","ETHUSD",1769798795726,0.92247518,2710.2,2707.7,0.01499784]
["bitfinex","ETHUSD",1769798795919,3.70450247,2710.4,2707.5,13.29768305]
["bitfinex","ETHUSD",1769798795920,0.92238036,2710.4,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798796119,0.92238036,2710.4,2708.2,0.01499784]
["bitfinex","ETHUSD",1769798796325,14.88334252,2710.4,2707.6,0.01499784]
["bitfinex","ETHUSD",1769798796526,14.88334252,2710.4,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798796732,1.9173447,2710.3,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798796928,0.92244114,2710.2,2708.2,0.01499784]
["bitfinex","ETHUSD",1769798798147,0.92244114,2710.2,2708.1,0.92315645]
["bitfinex","ETHUSD",1769798798348,0.93743898,2710.2,2708.1,0.92315645]
["bitfinex","ETHUSD",1769798798872,0.01499784,2710.1,2707.9,3.69286458]
["bitfinex","ETHUSD",1769798799033,0.92244114,2710.2,2708.0,0.46160892]
["bitfinex","ETHUSD",1769798799431,13.04477075,2710.5,2708.1,0.01499784]
["bitfinex","ETHUSD",1769798799648,13.96690567,2711.2,2708.7,0.01499784]
["bitfinex","ETHUSD",1769798799968,0.01499784,2710.3,2708.0,0.46160892]
["bitfinex","ETHUSD",1769798800162,0.78799784,2711.0,2708.0,13.32822948]
["bitfinex","ETHUSD",1769798800163,0.01499784,2711.0,2708.0,13.32822948]
["bitfinex","ETHUSD",1769798800327,0.773,2710.6,2708.1,14.57022975]
["bitfinex","ETHUSD",1769798800527,1.39459643,2711.4,2709.0,0.01499784]
["bitfinex","ETHUSD",1769798800750,0.92176093,2712.3,2709.6,0.01499784]
["bitfinex","ETHUSD",1769798800965,0.01499784,2711.8,2709.7,0.92261135]
["bitfinex","ETHUSD",1769798801166,0.01499784,2712.0,2709.7,0.92261135]
["bitfinex","ETHUSD",1769798801367,0.01499784,2712.0,2709.2,3.70608559]
["bitfinex","ETHUSD",1769798801368,0.001,2710.2,2709.2,0.01499784]
["bitfinex","ETHUSD",1769798801567,0.001,2710.2,2709.5,0.92266221]
["bitfinex","ETHUSD",1769798801774,0.001,2710.2,2709.5,0.46136478]
["bitfinex","ETHUSD",1769798801978,0.001,2710.2,2709.6,0.92263004]
["bitfinex","ETHUSD",1769798802178,0.001,2710.2,2709.1,0.773]
["bitfinex","ETHUSD",1769798802379,0.001,2710.2,2708.7,0.92293169]
["bitfinex","ETHUSD",1769798802676,0.001,2710.2,2708.7,3.69177757]
["bitfinex","ETHUSD",1769798802878,0.001,2710.2,2708.1,14.57022975]
["bitfinex","ETHUSD",1769798802879,0.001,2710.2,2708.1,18.26281817]
["bitfinex","ETHUSD",1769798803060,0.001,2710.2,2708.8,0.01499784]
["bitfinex","ETHUSD",1769798803570,0.01499784,2711.2,2708.8,0.01499784]
["bitfinex","ETHUSD",1769798803571,0.92207749,2711.3,2709.0,0.01499784]
["bitfinex","ETHUSD",1769798803937,0.92193089,2711.7,2709.0,12.8816184]
["bitfinex","ETHUSD",1769798804140,0.92193089,2711.7,2709.6,0.01499784]
["bitfinex","ETHUSD",1769798804554,13.05976859,2711.5,2709.1,0.773]
["bitfinex","ETHUSD",1769798804751,0.01499784,2711.1,2709.1,0.773]
["bitfinex","ETHUSD",1769798805263,0.92223697,2710.8,2709.1,0.773]
["bitfinex","ETHUSD",1769798805582,0.92223697,2710.8,2709.1,1.69580694]
["bitfinex","ETHUSD",1769798805877,0.92223697,2710.8,2708.9,3.69152831]
["bitfinex","ETHUSD",1769798806093,0.92223697,2710.8,2709.0,0.92282921]
["bitfinex","ETHUSD",1769798806292,0.47611633,2710.7,2708.9,0.92288262]
["bitfinex","ETHUSD",1769798806445,0.47611633,2710.7,2709.0,0.92284413]
["bitfinex","ETHUSD",1769798806644,0.47611633,2710.7,2708.9,0.92286385]
["bitfinex","ETHUSD",1769798806846,0.01499784,2710.4,2708.5,0.92299942]
["bitfinex","ETHUSD",1769798807079,13.52088708,2710.7,2708.5,0.92300018]
["bitfinex","ETHUSD",1769798807393,0.92244114,2710.2,2708.2,0.002]
["bitfinex","ETHUSD",1769798807747,0.01499784,2710.1,2708.2,0.002]
["bitfinex","ETHUSD",1769798808148,13.04477075,2709.6,2708.2,0.002]
["bitfinex","ETHUSD",1769798808490,0.01499784,2709.5,2708.2,0.002]
["bitfinex","ETHUSD",1769798808670,0.01499784,2709.3,2708.2,0.002]
["bitfinex","ETHUSD",1769798808877,0.01499784,2709.3,2708.0,0.002]
["bitfinex","ETHUSD",1769798808878,13.05976859,2709.3,2708.0,0.002]
["bitfinex","ETHUSD",1769798809189,13.05976859,2709.1,2706.9,1.01045733]
["bitfinex","ETHUSD",1769798809360,0.9378476,2709.0,2707.0,0.92351209]
["bitfinex","ETHUSD",1769798809559,0.92284976,2709.0,2706.9,1.01043833]
["bitfinex","ETHUSD",1769798810387,0.92284976,2709.0,2706.9,1.02543617]
["bitfinex","ETHUSD",1769798812083,3.69139904,2709.1,2706.9,1.01043833]
["bitfinex","ETHUSD",1769798812287,13.04477075,2709.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798812485,13.05976859,2708.8,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798813513,13.05976859,2708.4,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798813677,13.81877075,2708.4,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798814304,0.92295196,2708.7,2706.9,1.01045792]
["bitfinex","ETHUSD",1769798814457,2.59650822,2708.9,2707.0,0.47047207]
["bitfinex","ETHUSD",1769798814656,0.01499784,2708.7,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798814906,13.05976859,2708.3,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798815056,0.01499784,2708.2,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798815257,0.7732,2708.1,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798816296,0.92319054,2708.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798816611,1.46210581,2708.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798817015,0.01499784,2707.9,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798817218,15.28087656,2708.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798817380,2.23610581,2708.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798817579,1.69719054,2708.0,2706.9,0.0868947]
["bitfinex","ETHUSD",1769798817882,0.001,2708.8,2706.9,1.01044636]
["bitfinex","ETHUSD",1769798818212,0.92392309,2708.8,2707.3,0.92342924]
["bitfinex","ETHUSD",1769798818418,0.92392309,2708.8,2707.2,0.92343836]
["bitfinex","ETHUSD",1769798818794,0.92392309,2708.8,2707.1,0.92347698]
["bitfinex","ETHUSD",1769798818990,0.46155558,2708.7,2707.2,0.92345742]
["bitfinex","ETHUSD",1769798819408,0.46155558,2708.7,2707.2,0.9234548]
["bitfinex","ETHUSD",1769798819997,0.001,2708.8,2707.2,0.9234548]
["bitfinex","ETHUSD",1769798820217,0.001,2708.8,2707.2,0.93845264]
["bitfinex","ETHUSD",1769798820426,0.92244114,2710.2,2707.6,0.01499784]
["bitfinex","ETHUSD",1769798820596,0.92244114,2710.2,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798820792,0.92230502,2710.6,2708.0,0.01499784]
["bitfinex","ETHUSD",1769798820992,0.01499784,2711.7,2708.9,12.86662056]
["bitfinex","ETHUSD",1769798821309,13.04477075,2712.1,2710.3,0.01499784]
["bitfinex","ETHUSD",1769798821516,0.1926576,2711.6,2710.3,0.01499784]
["bitfinex","ETHUSD",1769798821690,0.001,2712.7,2710.6,0.01499784]
["bitfinex","ETHUSD",1769798822013,0.01499784,2712.6,2710.0,0.01499784]
["bitfinex","ETHUSD",1769798822217,0.001,2712.7,2710.5,0.01499784]
["bitfinex","ETHUSD",1769798822400,0.001,2712.7,2711.3,0.01499784]
["bitfinex","ETHUSD",1769798822728,0.92110289,2714.2,2712.3,0.01499784]
["bitfinex","ETHUSD",1769798822896,0.65498639,2714.6,2712.5,0.01499784]
["bitfinex","ETHUSD",1769798823095,0.65498639,2714.6,2713.1,0.01499784]
["bitfinex","ETHUSD",1769798823419,0.92067467,2715.4,2713.3,0.01499784]
["bitfinex","ETHUSD",1769798823627,0.92067467,2715.4,2713.5,0.01499784]
["bitfinex","ETHUSD",1769798823829,13.05976859,2715.1,2712.6,0.01499784]
["bitfinex","ETHUSD",1769798824032,0.01499784,2714.9,2712.4,0.01499784]
["bitfinex","ETHUSD",1769798824330,0.92114959,2714.0,2711.8,0.92189689]
["bitfinex","ETHUSD",1769798824628,0.4605748,2713.9,2711.8,0.92189689]
["bitfinex","ETHUSD",1769798824805,0.4605748,2713.9,2711.7,0.93690725]
["bitfinex","ETHUSD",1769798825695,16.72802573,2715.0,2712.3,0.01499784]
["bitfinex","ETHUSD",1769798825908,16.72802573,2715.0,2712.7,0.01499784]
["bitfinex","ETHUSD",1769798826823,0.92060686,2715.6,2712.9,0.01499784]
["bitfinex","ETHUSD",1769798827012,0.92060686,2715.6,2713.3,0.01499784]
["bitfinex","ETHUSD",1769798827341,12.7370043,2716.6,2714.2,0.01499784]
["bitfinex","ETHUSD",1769798827541,12.7370043,2718.2,2715.3,13.61761974]
["bitfinex","ETHUSD",1769798827711,3.67836139,2718.7,2716.9,0.01499784]
["bitfinex","ETHUSD",1769798827911,3.67836139,2718.7,2715.6,13.61761974]
["bitfinex","ETHUSD",1769798827912,3.67836139,2718.7,2716.2,0.01499784]
["bitfinex","ETHUSD",1769798828112,3.67810227,2718.8,2716.4,0.01499784]
["bitfinex","ETHUSD",1769798828359,0.45976256,2718.7,2716.6,0.01499784]
["bitfinex","ETHUSD",1769798828511,0.45976256,2718.7,2716.0,0.01499784]
["bitfinex","ETHUSD",1769798828512,0.01499784,2718.6,2716.0,0.01499784]
["bitfinex","ETHUSD",1769798828714,0.91959096,2718.6,2716.3,0.92036962]
["bitfinex","ETHUSD",1769798829024,1.3793363,2718.7,2716.3,0.92036962]
["bitfinex","ETHUSD",1769798829227,0.01499784,2718.2,2715.7,0.82675965]
["bitfinex","ETHUSD",1769798829431,0.01499784,2717.6,2715.7,0.82675965]
["bitfinex","ETHUSD",1769798829618,0.01499784,2717.8,2714.9,0.01499784]
["bitfinex","ETHUSD",1769798829942,0.773,2718.3,2716.0,3.68187735]
["bitfinex","ETHUSD",1769798830252,0.773,2718.3,2715.1,0.01499784]
["bitfinex","ETHUSD",1769798830253,0.01499784,2717.6,2715.1,0.01499784]
["bitfinex","ETHUSD",1769798830414,0.01499784,2717.4,2714.9,0.01499784]
["bitfinex","ETHUSD",1769798830611,0.01499784,2717.1,2715.0,0.92078249]
["bitfinex","ETHUSD",1769798830921,0.92018754,2716.9,2714.4,0.01499784]
["bitfinex","ETHUSD",1769798831123,0.92003091,2717.3,2714.8,0.01499784]
["bitfinex","ETHUSD",1769798831310,0.46001546,2717.2,2715.1,0.01499784]
["bitfinex","ETHUSD",1769798831728,0.01499784,2718.0,2715.1,0.01499784]
["bitfinex","ETHUSD",1769798831729,0.91976012,2718.1,2715.6,0.01499784]
["bitfinex","ETHUSD",1769798831961,0.91976012,2718.1,2715.3,0.01499784]
["bitfinex","ETHUSD",1769798831962,0.01499784,2717.9,2715.3,0.01499784]
["bitfinex","ETHUSD",1769798832261,5.03154071,2718.2,2715.9,0.01499784]
["bitfinex","ETHUSD",1769798832262,1.35250021,2718.2,2715.9,0.01499784]
["bitfinex","ETHUSD",1769798832464,0.91959096,2718.6,2716.1,0.01499784]
["bitfinex","ETHUSD",1769798832777,0.01499784,2718.2,2715.5,14.5382605]
["bitfinex","ETHUSD",1769798832989,0.91948949,2718.9,2715.8,13.63261758]
["bitfinex","ETHUSD",1769798833279,0.01499784,2719.2,2716.6,13.61761974]
["bitfinex","ETHUSD",1769798833280,1.73494496,2718.8,2716.6,13.61761974]
["bitfinex","ETHUSD",1769798833563,3.67644723,2720.1,2717.6,0.01499784]
["bitfinex","ETHUSD",1769798833746,0.01499784,2719.8,2717.4,0.01499784]
["bitfinex","ETHUSD",1769798833946,0.01499784,2719.4,2716.9,0.01499784]
["bitfinex","ETHUSD",1769798834261,0.01499784,2719.2,2716.7,0.01499784]
["bitfinex","ETHUSD",1769798834457,0.01499784,2719.0,2716.7,0.01499784]
["bitfinex","ETHUSD",1769798834657,0.01499784,2718.8,2716.3,0.01499784]
["bitfinex","ETHUSD",1769798834864,0.91959096,2718.6,2716.5,0.9202983]
["bitfinex","ETHUSD",1769798835158,0.91959096,2718.6,2715.6,0.1024]
["bitfinex","ETHUSD",1769798835159,0.01499784,2718.2,2715.7,0.01499784]
["bitfinex","ETHUSD",1769798835400,0.01499784,2717.5,2715.4,0.773]
["bitfinex","ETHUSD",1769798835677,0.01499784,2717.3,2715.4,0.773]
["bitfinex","ETHUSD",1769798835827,0.01499784,2717.5,2715.4,0.773]
["bitfinex","ETHUSD",1769798836029,0.01499784,2717.4,2715.4,0.773]
["bitfinex","ETHUSD",1769798836245,0.01499784,2717.2,2715.4,0.773]
["bitfinex","ETHUSD",1769798836454,0.01499784,2717.4,2715.4,2.13926854]
["bitfinex","ETHUSD",1769798836730,0.01499784,2717.3,2714.8,0.01499784]
["bitfinex","ETHUSD",1769798836936,0.01499784,2717.2,2714.7,0.01499784]
["bitfinex","ETHUSD",1769798837236,0.01499784,2717.2,2715.3,0.92070721]
["bitfinex","ETHUSD",1769798837437,0.24856814,2717.3,2715.3,0.92069732]
["bitfinex","ETHUSD",1769798837636,0.47649615,2717.3,2715.2,0.92073051]
["bitfinex","ETHUSD",1769798837837,0.47649615,2717.3,2714.8,0.01499784]
["bitfinex","ETHUSD",1769798838037,0.01499784,2717.1,2715.0,0.92079653]
["bitfinex","ETHUSD",1769798838244,0.01499784,2717.1,2714.8,0.01499784]
["bitfinex","ETHUSD",1769798838245,0.01499784,2716.9,2715.1,0.92077473]
["bitfinex","ETHUSD",1769798838468,0.46149831,2717.3,2715.4,0.92066098]
["bitfinex","ETHUSD",1769798838831,3.7960626,2718.4,2715.7,0.01499784]
["bitfinex","ETHUSD",1769798838832,6.38409665,2718.4,2715.7,0.01499784]
["bitfinex","ETHUSD",1769798839069,0.01499784,2718.0,2715.3,3.68269868]
["bitfinex","ETHUSD",1769798839285,12.7370043,2718.2,2715.8,0.01499784]
["bitfinex","ETHUSD",1769798839456,3.67876981,2718.4,2715.8,0.01499784]
["bitfinex","ETHUSD",1769798839965,0.01499784,2718.1,2715.4,0.01499784]
["bitfinex","ETHUSD",1769798840167,0.01499784,2718.3,2715.6,0.01499784]
["bitfinex","ETHUSD",1769798840366,3.67876981,2718.4,2715.8,0.01499784]
["bitfinex","ETHUSD",1769798840561,3.67876981,2718.4,2716.1,0.0008]
["bitfinex","ETHUSD",1769798840562,0.01499784,2718.1,2716.1,0.0008]
["bitfinex","ETHUSD",1769798840762,0.01499784,2718.3,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841076,0.01499784,2718.1,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841275,0.01499784,2717.8,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841575,12.7370043,2718.3,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841738,1.64157741,2718.2,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841940,0.11739784,2718.9,2716.1,0.0008]
["bitfinex","ETHUSD",1769798841941,12.7370043,2720.9,2716.7,13.61761974]
["bitfinex","ETHUSD",1769798842171,0.01499784,2720.3,2717.8,13.61761974]
["bitfinex","ETHUSD",1769798842464,0.01499784,2720.8,2717.9,3.90599784]
["bitfinex","ETHUSD",1769798842797,0.91905006,2720.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769798842995,1.7476949,2720.2,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798843138,0.82864484,2720.2,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798843332,3.67552468,2720.8,2718.3,0.01499784]
["bitfinex","ETHUSD",1769798843665,0.01499784,2720.3,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798843961,0.01499784,2720.1,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798844166,0.01499784,2720.3,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798844366,0.01499784,2720.7,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798844567,0.01499784,2720.2,2718.1,0.84899698]
["bitfinex","ETHUSD",1769798844736,0.93407745,2720.2,2718.2,0.91972628]
["bitfinex","ETHUSD",1769798845067,0.01499784,2720.2,2718.2,0.91972628]
["bitfinex","ETHUSD",1769798845231,0.01499784,2720.5,2718.2,0.91972628]
["bitfinex","ETHUSD",1769798845444,1.36708495,2720.6,2718.2,0.91972628]
["bitfinex","ETHUSD",1769798845643,1.36708495,2720.6,2718.3,0.54476284]
["bitfinex","ETHUSD",1769798845852,0.01499784,2720.9,2718.3,0.54476284]
["bitfinex","ETHUSD",1769798846069,0.01499784,2721.2,2718.4,0.01499784]
["bitfinex","ETHUSD",1769798846272,0.01499784,2720.8,2718.4,0.01499784]
["bitfinex","ETHUSD",1769798846440,0.91868211,2721.3,2718.3,0.54476284]
["bitfinex","ETHUSD",1769798846441,0.01499784,2720.3,2718.3,0.54476284]
["bitfinex","ETHUSD",1769798846644,0.01499784,2720.2,2718.3,0.54476284]
["bitfinex","ETHUSD",1769798846845,0.01499784,2720.5,2718.4,0.91965862]
["bitfinex","ETHUSD",1769798847068,0.01499784,2720.5,2718.5,0.51430559]
["bitfinex","ETHUSD",1769798847254,0.01499784,2720.4,2718.5,0.51430559]
["bitfinex","ETHUSD",1769798847589,0.01499784,2721.1,2718.5,0.51430559]
["bitfinex","ETHUSD",1769798847748,0.01499784,2720.9,2718.5,0.52930343]
["bitfinex","ETHUSD",1769798847947,0.01499784,2721.3,2718.5,0.52930343]
["bitfinex","ETHUSD",1769798848143,0.74538863,2724.0,2718.5,0.52930343]
["bitfinex","ETHUSD",1769798848144,1.87844677,2724.1,2718.8,6.84797449]
["bitfinex","ETHUSD",1769798848365,0.0848947,2738.4,2725.0,5.699409]
["bitfinex","ETHUSD",1769798848366,3.75219703,2726.9,2725.0,5.699409]
["bitfinex","ETHUSD",1769798848565,3.75219703,2726.9,2724.1,1.85893141]
["bitfinex","ETHUSD",1769798848566,0.01499784,2724.2,2724.1,1.6296944]
["bitfinex","ETHUSD",1769798848875,0.01499784,2726.7,2724.1,1.6296944]
["bitfinex","ETHUSD",1769798848876,0.01499784,2728.1,2724.8,0.91749853]
["bitfinex","ETHUSD",1769798849083,5.4064638,2729.0,2725.0,5.09605439]
["bitfinex","ETHUSD",1769798849278,1.64313644,2728.9,2725.2,5.09605439]
["bitfinex","ETHUSD",1769798849479,14.8922523,2728.8,2725.2,5.09605439]
["bitfinex","ETHUSD",1769798849688,12.7370043,2728.8,2725.2,5.09605439]
["bitfinex","ETHUSD",1769798850005,12.7370043,2728.8,2725.3,0.82536712]
["bitfinex","ETHUSD",1769798850276,0.7270164,2728.9,2725.4,0.59214215]
["bitfinex","ETHUSD",1769798850277,12.74800681,2728.7,2725.4,0.59214215]
["bitfinex","ETHUSD",1769798850447,12.7370043,2728.7,2725.3,0.771]
["bitfinex","ETHUSD",1769798850644,0.7270164,2728.9,2725.4,5.09605439]
["bitfinex","ETHUSD",1769798850900,0.7270164,2728.9,2725.5,6.01331727]
["bitfinex","ETHUSD",1769798851048,0.7270164,2728.9,2725.6,0.1024]
["bitfinex","ETHUSD",1769798851245,0.7270164,2728.9,2726.0,0.1024]
["bitfinex","ETHUSD",1769798851559,0.31040941,2729.0,2726.8,1.90756832]
["bitfinex","ETHUSD",1769798851748,0.31040941,2729.0,2727.0,0.1024]
["bitfinex","ETHUSD",1769798851944,0.31040941,2729.0,2727.2,0.1024]
["bitfinex","ETHUSD",1769798852283,15.2265085,2729.0,2726.1,0.51984544]
["bitfinex","ETHUSD",1769798852485,15.2265085,2729.0,2725.1,0.50960544]
["bitfinex","ETHUSD",1769798852486,0.01100251,2727.2,2725.1,0.50960544]
["bitfinex","ETHUSD",1769798852648,0.01100251,2727.2,2723.1,1.81013272]
["bitfinex","ETHUSD",1769798852649,0.01100251,2726.5,2724.9,21.2421]
["bitfinex","ETHUSD",1769798852951,0.91703593,2726.2,2723.4,0.771]
["bitfinex","ETHUSD",1769798853154,14.0,2726.3,2723.3,3.67198228]
["bitfinex","ETHUSD",1769798853352,15.41210809,2726.2,2723.3,0.91799264]
["bitfinex","ETHUSD",1769798853556,0.01100735,2725.7,2722.7,4.44271833]
["bitfinex","ETHUSD",1769798853858,14.0,2725.8,2722.7,0.77]
["bitfinex","ETHUSD",1769798854057,14.0,2725.8,2722.7,4.44272339]
["bitfinex","ETHUSD",1769798854283,14.0,2725.8,2722.7,0.77]
["bitfinex","ETHUSD",1769798854447,0.0110122,2725.6,2722.7,0.77]
["bitfinex","ETHUSD",1769798854776,15.33314661,2725.7,2723.7,0.91785923]
["bitfinex","ETHUSD",1769798854977,16.25036112,2725.7,2723.1,3.6721708]
["bitfinex","ETHUSD",1769798855147,16.25036112,2725.7,2723.0,0.91810503]
["bitfinex","ETHUSD",1769798855345,12.5285946,2731.0,2725.9,1.4714054]
["bitfinex","ETHUSD",1769798855585,12.5285946,2731.0,2725.8,26.43375632]
["bitfinex","ETHUSD",1769798855586,0.0110122,2730.3,2729.0,2.317214]
["bitfinex","ETHUSD",1769798855775,0.0110122,2731.2,2729.4,2.317214]
["bitfinex","ETHUSD",1769798855957,0.0110122,2731.3,2729.1,0.2317214]
["bitfinex","ETHUSD",1769798856157,13.2642973,2731.4,2728.3,0.0110122]
["bitfinex","ETHUSD",1769798856360,13.2642973,2731.4,2727.7,0.0110122]
["bitfinex","ETHUSD",1769798856361,0.0110122,2730.9,2729.3,2.317214]
["bitfinex","ETHUSD",1769798856563,0.0110122,2731.1,2729.1,2.317214]
["bitfinex","ETHUSD",1769798856873,0.0110122,2730.9,2729.1,2.317214]
["bitfinex","ETHUSD",1769798857070,0.0110122,2730.3,2728.7,2.317214]
["bitfinex","ETHUSD",1769798857247,0.0110122,2730.3,2726.0,0.0110122]
["bitfinex","ETHUSD",1769798857248,0.0110122,2729.5,2727.5,0.19152823]
["bitfinex","ETHUSD",1769798857445,0.0110122,2729.8,2727.8,0.91648804]
["bitfinex","ETHUSD",1769798857644,0.0110122,2729.8,2727.5,0.19152823]
["bitfinex","ETHUSD",1769798857645,1.34577453,2729.8,2727.5,3.85787462]
["bitfinex","ETHUSD",1769798857855,0.0110122,2730.0,2728.2,3.66541115]
["bitfinex","ETHUSD",1769798858079,13.58597416,2730.5,2728.2,3.66538943]
["bitfinex","ETHUSD",1769798858257,0.0110122,2730.2,2727.7,3.66606542]
["bitfinex","ETHUSD",1769798858457,0.0110122,2729.9,2727.9,3.66573087]
["bitfinex","ETHUSD",1769798858779,13.59698636,2731.0,2729.1,0.91604193]
["bitfinex","ETHUSD",1769798858945,0.0110122,2730.6,2727.9,0.92746808]
["bitfinex","ETHUSD",1769798859149,13.58597416,2730.8,2727.9,0.92746808]
["bitfinex","ETHUSD",1769798859468,13.59698636,2730.7,2728.1,0.0110122]
["bitfinex","ETHUSD",1769798859672,13.58597416,2730.5,2728.1,0.0110122]
["bitfinex","ETHUSD",1769798859976,13.58597416,2730.5,2728.4,0.0110122]
["bitfinex","ETHUSD",1769798860177,1.45123724,2730.9,2728.8,0.0110122]
["bitfinex","ETHUSD",1769798860379,13.58597416,2730.7,2728.2,0.0110122]
["bitfinex","ETHUSD",1769798860582,0.0110122,2730.4,2727.9,0.91645588]
["bitfinex","ETHUSD",1769798860753,0.0110122,2729.5,2727.9,0.91645588]
["bitfinex","ETHUSD",1769798860953,13.58597416,2729.5,2727.7,3.66582352]
["bitfinex","ETHUSD",1769798861149,1.35859742,2729.5,2727.8,0.7441769]
["bitfinex","ETHUSD",1769798861382,13.58597416,2730.4,2728.0,0.0110122]
["bitfinex","ETHUSD",1769798861552,13.58597416,2730.4,2727.8,0.7441769]
["bitfinex","ETHUSD",1769798861553,13.58597416,2730.4,2728.1,0.0110122]
["bitfinex","ETHUSD",1769798861757,14.50159182,2730.4,2728.3,0.0110122]
["bitfinex","ETHUSD",1769798862059,0.0110122,2730.6,2728.0,0.0110122]
["bitfinex","ETHUSD",1769798862386,0.0110122,2731.5,2730.4,1.82529995]
["bitfinex","ETHUSD",1769798862554,0.0110122,2736.1,2732.7,0.0110122]
["bitfinex","ETHUSD",1769798862755,14.49981705,2735.7,2733.9,0.0110122]
["bitfinex","ETHUSD",1769798862974,0.0110122,2735.4,2733.8,0.91447801]
["bitfinex","ETHUSD",1769798863180,14.35497416,2735.6,2733.8,0.91447801]
["bitfinex","ETHUSD",1769798863374,14.35497416,2735.6,2733.7,0.91449178]
["bitfinex","ETHUSD",1769798863375,13.58597416,2735.5,2733.7,0.91449178]
["bitfinex","ETHUSD",1769798863576,13.59698636,2735.4,2733.7,0.91449723]
["bitfinex","ETHUSD",1769798863776,13.59698636,2734.8,2732.8,0.91479481]
["bitfinex","ETHUSD",1769798863979,13.59698636,2734.8,2732.2,3.6599993]
["bitfinex","ETHUSD",1769798863980,0.0110122,2734.5,2732.7,0.91481917]
["bitfinex","ETHUSD",1769798864153,0.0110122,2733.5,2730.9,0.0110122]
["bitfinex","ETHUSD",1769798864357,0.0110122,2733.2,2731.0,3.66161656]
["bitfinex","ETHUSD",1769798864577,0.0110122,2733.1,2731.0,0.91541559]
["bitfinex","ETHUSD",1769798864779,0.0110122,2732.2,2729.6,0.0110122]
["bitfinex","ETHUSD",1769798864980,0.0110122,2732.6,2729.6,0.0110122]
["bitfinex","ETHUSD",1769798864981,0.0110122,2732.3,2729.9,0.91578446]
["bitfinex","ETHUSD",1769798865164,0.0110122,2731.7,2729.8,0.91579198]
["bitfinex","ETHUSD",1769798865374,0.0110122,2731.6,2729.5,3.66364508]
["bitfinex","ETHUSD",1769798865578,0.0110122,2731.6,2727.8,20.088273]
["bitfinex","ETHUSD",1769798865579,0.0110122,2730.8,2728.1,3.66553043]
["bitfinex","ETHUSD",1769798865757,0.0110122,2731.0,2729.2,0.91600812]
["bitfinex","ETHUSD",1769798865958,0.0110122,2731.6,2729.4,3.66378663]
["bitfinex","ETHUSD",1769798866172,0.0110122,2731.2,2729.3,0.001]
["bitfinex","ETHUSD",1769798866376,13.58597416,2732.0,2729.3,0.001]
["bitfinex","ETHUSD",1769798866591,13.58597416,2732.3,2729.4,0.36650506]
["bitfinex","ETHUSD",1769798866793,0.0110122,2731.4,2729.7,0.91583593]
["bitfinex","ETHUSD",1769798866992,0.0110122,2731.0,2729.3,0.001]
["bitfinex","ETHUSD",1769798867159,0.91538208,2731.1,2729.3,0.001]
["bitfinex","ETHUSD",1769798867365,0.0110122,2730.9,2728.9,0.78658493]
["bitfinex","ETHUSD",1769798867697,0.0110122,2730.7,2728.1,3.66549362]
["bitfinex","ETHUSD",1769798867889,13.58597416,2730.7,2728.8,0.91614799]
["bitfinex","ETHUSD",1769798868079,1.69439428,2731.1,2728.8,0.91614799]
["bitfinex","ETHUSD",1769798868293,0.0110122,2730.8,2728.8,0.91614799]
["bitfinex","ETHUSD",1769798868459,14.50135624,2731.1,2728.8,0.91614799]
["bitfinex","ETHUSD",1769798868669,16.39554592,2731.1,2728.9,0.46908845]
["bitfinex","ETHUSD",1769798868887,2.80957176,2731.1,2729.1,0.0110122]
["bitfinex","ETHUSD",1769798869096,0.91531505,2731.3,2729.2,0.91601934]
["bitfinex","ETHUSD",1769798869295,0.0110122,2731.0,2729.2,0.91601934]
["bitfinex","ETHUSD",1769798869462,0.0110122,2731.2,2729.2,0.91601934]
["bitfinex","ETHUSD",1769798870380,0.91531505,2731.3,2729.2,0.91601934]
["bitfinex","ETHUSD",1769798870692,0.91531505,2731.3,2729.1,0.91603892]
["bitfinex","ETHUSD",1769798870693,0.0110122,2730.8,2729.1,0.91603892]
["bitfinex","ETHUSD",1769798871191,0.0110122,2731.0,2728.9,4.12254231]
["bitfinex","ETHUSD",1769798871192,0.91544911,2730.9,2729.0,3.66432693]
["bitfinex","ETHUSD",1769798871492,0.91544911,2730.9,2729.0,3.67533913]
["bitfinex","ETHUSD",1769798871717,0.92646131,2730.9,2729.0,0.91608647]
["bitfinex","ETHUSD",1769798871863,0.91544911,2730.9,2729.0,0.91608647]
["bitfinex","ETHUSD",1769798872195,0.0110122,2730.7,2729.0,5.0]
["bitfinex","ETHUSD",1769798872363,0.91544911,2730.9,2729.0,5.54580763]
["bitfinex","ETHUSD",1769798872764,13.58597416,2730.4,2727.4,0.0110122]
["bitfinex","ETHUSD",1769798872962,0.0110122,2729.9,2728.1,0.91636737]
["bitfinex","ETHUSD",1769798873166,0.0110122,2729.7,2727.9,0.91643751]
["bitfinex","ETHUSD",1769798873367,0.915818,2729.8,2727.9,0.91643751]
["bitfinex","ETHUSD",1769798874005,13.58597416,2731.3,2728.4,0.0110122]
["bitfinex","ETHUSD",1769798874295,1.69442779,2731.0,2728.6,0.0110122]
["bitfinex","ETHUSD",1769798874500,0.0110122,2730.8,2728.6,0.0110122]
["bitfinex","ETHUSD",1769798874699,0.0110122,2730.6,2728.6,0.0110122]
["bitfinex","ETHUSD",1769798874900,0.0110122,2730.2,2727.6,0.0110122]
["bitfinex","ETHUSD",1769798875195,0.91585155,2729.7,2727.5,0.0110122]
["bitfinex","ETHUSD",1769798875498,0.768,2729.6,2727.3,0.0110122]
["bitfinex","ETHUSD",1769798875702,1.30272578,2729.6,2727.7,0.0110122]
["bitfinex","ETHUSD",1769798876003,0.768,2729.6,2727.9,0.0110122]
["bitfinex","ETHUSD",1769798876203,0.768,2729.6,2727.5,0.0110122]
["bitfinex","ETHUSD",1769798876408,0.768,2729.6,2727.3,0.0110122]
["bitfinex","ETHUSD",1769798876606,0.768,2729.6,2727.5,0.0110122]
["bitfinex","ETHUSD",1769798876771,0.0110122,2729.5,2727.2,0.91669111]
["bitfinex","ETHUSD",1769798876974,0.768,2729.6,2727.3,0.46935776]
["bitfinex","ETHUSD",1769798877167,1.53560902,2730.9,2728.7,0.0110122]
["bitfinex","ETHUSD",1769798877378,0.91548264,2730.8,2728.5,0.0110122]
["bitfinex","ETHUSD",1769798877581,0.91548264,2730.8,2728.7,0.0110122]
["bitfinex","ETHUSD",1769798877913,0.91411308,2732.5,2730.4,0.0110122]
["bitfinex","ETHUSD",1769798878127,0.91411308,2732.5,2730.3,0.0110122]
["bitfinex","ETHUSD",1769798878619,0.91411308,2732.5,2730.7,0.0110122]
["bitfinex","ETHUSD",1769798878918,0.91411308,2732.5,2730.9,0.0110122]
["bitfinex","ETHUSD",1769798879260,14.50071986,2733.0,2731.0,0.91541559]
["bitfinex","ETHUSD",1769798879503,1.81706468,2732.9,2731.0,1.37422461]
["bitfinex","ETHUSD",1769798879673,14.50071986,2733.0,2731.4,0.0110122]
["bitfinex","ETHUSD",1769798879873,0.002,2733.3,2731.6,0.0110122]
["bitfinex","ETHUSD",1769798880084,0.002,2732.0,2731.1,0.0110122]
["bitfinex","ETHUSD",1769798880287,14.50262312,2733.3,2731.3,0.0110122]
["bitfinex","ETHUSD",1769798880486,15.48990679,2733.2,2730.7,0.0110122]
["bitfinex","ETHUSD",1769798880691,0.0110122,2731.8,2729.8,0.91579397]
["bitfinex","ETHUSD",1769798880887,13.58597416,2732.8,2730.9,0.91544675]
["bitfinex","ETHUSD",1769798881089,0.91664896,2733.3,2731.4,0.0110122]
["bitfinex","ETHUSD",1769798881090,1.89292043,2733.2,2731.4,0.0110122]
["bitfinex","ETHUSD",1769798881275,2.23939,2733.0,2730.8,0.0110122]
["bitfinex","ETHUSD",1769798881486,13.58597416,2732.9,2730.7,0.91551293]
["bitfinex","ETHUSD",1769798881685,13.58597416,2732.9,2730.5,0.0110122]
["bitfinex","ETHUSD",1769798881886,13.58597416,2732.7,2730.5,14.5110122]
["bitfinex","ETHUSD",1769798882105,13.58597416,2732.5,2730.7,3.66194094]
["bitfinex","ETHUSD",1769798882404,14.35397416,2732.5,2730.8,0.37720629]
["bitfinex","ETHUSD",1769798882573,13.58597416,2732.3,2730.2,0.0110122]
["bitfinex","ETHUSD",1769798882774,13.58597416,2731.0,2728.4,3.66507943]
["bitfinex","ETHUSD",1769798882982,13.58597416,2730.6,2728.4,0.91628793]
["bitfinex","ETHUSD",1769798883295,0.7790122,2730.9,2727.9,0.0110122]
["bitfinex","ETHUSD",1769798883296,13.58597416,2730.2,2728.1,0.0110122]
["bitfinex","ETHUSD",1769798883499,13.58597416,2730.2,2728.3,0.0110122]
["bitfinex","ETHUSD",1769798883820,13.58597416,2730.2,2728.5,0.0110122]
["bitfinex","ETHUSD",1769798884022,13.58597416,2731.1,2728.7,0.0110122]
["bitfinex","ETHUSD",1769798884235,13.58597416,2731.1,2727.9,0.91643452]
["bitfinex","ETHUSD",1769798884236,13.58597416,2730.3,2727.9,0.91643452]
["bitfinex","ETHUSD",1769798884516,13.58597416,2730.0,2727.9,0.92744672]
["bitfinex","ETHUSD",1769798884729,13.58597416,2730.0,2728.1,0.0110122]
["bitfinex","ETHUSD",1769798884887,13.58597416,2730.0,2727.9,0.91643452]
["bitfinex","ETHUSD",1769798885088,13.58597416,2730.0,2727.9,0.92744672]
["bitfinex","ETHUSD",1769798885427,13.58597416,2729.7,2728.0,1.90932887]
["bitfinex","ETHUSD",1769798885631,13.58597416,2729.7,2727.9,0.91644452]
["bitfinex","ETHUSD",1769798885935,14.35397416,2729.7,2727.9,0.87980452]
["bitfinex","ETHUSD",1769798886151,14.35397416,2729.7,2727.9,0.91644887]
["bitfinex","ETHUSD",1769798886428,12.87918628,2729.1,2727.5,0.001]
["bitfinex","ETHUSD",1769798886614,14.16710491,2729.1,2727.8,0.91647764]
["bitfinex","ETHUSD",1769798886792,12.87918628,2729.1,2727.6,0.91653513]
["bitfinex","ETHUSD",1769798886992,12.87918628,2729.1,2727.5,0.41358663]
["bitfinex","ETHUSD",1769798887232,0.91608647,2729.0,2727.5,0.001]
["bitfinex","ETHUSD",1769798887526,13.7952554,2729.1,2727.5,0.001]
["bitfinex","ETHUSD",1769798888029,0.0110122,2729.0,2727.5,0.001]
["bitfinex","ETHUSD",1769798888215,12.87918628,2728.9,2727.5,0.001]
["bitfinex","ETHUSD",1769798889409,12.87918628,2728.7,2727.5,0.001]
["bitfinex","ETHUSD",1769798889632,14.89721833,2728.6,2727.5,0.001]
["bitfinex","ETHUSD",1769798889949,13.64718628,2728.6,2727.5,0.001]
["bitfinex","ETHUSD",1769798890298,13.79514042,2729.4,2727.5,0.001]
["bitfinex","ETHUSD",1769798890503,12.87918628,2729.0,2727.5,0.001]
["bitfinex","ETHUSD",1769798890824,0.0110122,2728.9,2727.5,0.001]
["bitfinex","ETHUSD",1769798891301,12.89019848,2728.5,2726.5,3.66730233]
["bitfinex","ETHUSD",1769798891500,12.87918628,2728.3,2726.6,0.73346047]
["bitfinex","ETHUSD",1769798891757,13.79525167,2729.1,2726.6,0.73346047]
["bitfinex","ETHUSD",1769798891935,12.87918628,2728.5,2726.6,0.73346047]
["bitfinex","ETHUSD",1769798892511,0.768,2728.8,2726.6,0.73346047]
["bitfinex","ETHUSD",1769798892754,0.002,2728.9,2727.2,0.0110122]
["bitfinex","ETHUSD",1769798893244,15.92267594,2729.9,2727.5,0.91659028]
["bitfinex","ETHUSD",1769798893443,0.0110122,2729.4,2727.6,0.45939636]
["bitfinex","ETHUSD",1769798893661,12.87918628,2729.4,2727.6,0.45939636]
["bitfinex","ETHUSD",1769798893817,12.89019848,2729.3,2727.5,0.91659028]
["bitfinex","ETHUSD",1769798894017,12.89019848,2728.9,2727.4,0.91661498]
["bitfinex","ETHUSD",1769798894220,0.0110122,2728.5,2727.4,0.91662005]
["bitfinex","ETHUSD",1769798894732,0.0110122,2728.8,2727.4,0.91662005]
["bitfinex","ETHUSD",1769798894933,0.0110122,2729.5,2726.6,10.41191913]
["bitfinex","ETHUSD",1769798895157,0.0110122,2728.7,2727.4,0.91659736]
["bitfinex","ETHUSD",1769798895358,0.0110122,2729.7,2727.3,3.66649556]
["bitfinex","ETHUSD",1769798895359,12.89019848,2730.1,2727.3,3.66649556]
["bitfinex","ETHUSD",1769798895505,0.0110122,2729.5,2727.3,3.66649556]
["bitfinex","ETHUSD",1769798895839,12.87918628,2729.6,2727.3,3.66649556]
["bitfinex","ETHUSD",1769798896038,0.0110122,2729.3,2727.4,0.73329911]
["bitfinex","ETHUSD",1769798896207,0.0110122,2729.5,2727.1,3.66649556]
["bitfinex","ETHUSD",1769798896208,12.87918628,2728.8,2727.1,3.66649556]
["bitfinex","ETHUSD",1769798896410,0.768,2729.2,2727.1,3.66649556]
["bitfinex","ETHUSD",1769798897138,0.0110122,2729.1,2727.1,3.66649556]
["bitfinex","ETHUSD",1769798897447,0.0110122,2728.4,2726.8,3.66703337]
["bitfinex","ETHUSD",1769798897632,12.89019848,2728.7,2726.8,4.66961474]
["bitfinex","ETHUSD",1769798897815,0.0110122,2728.5,2726.8,4.66961474]
["bitfinex","ETHUSD",1769798898008,0.0110122,2728.3,2726.7,0.91684175]
["bitfinex","ETHUSD",1769798898214,12.89019848,2728.2,2726.0,3.66836604]
["bitfinex","ETHUSD",1769798898438,0.0110122,2727.6,2726.1,0.91705503]
["bitfinex","ETHUSD",1769798898644,0.0110122,2727.6,2726.0,0.91709449]
["bitfinex","ETHUSD",1769798898645,12.89019848,2727.3,2726.0,0.91709449]
["bitfinex","ETHUSD",1769798898862,12.87918628,2727.3,2726.4,0.9169461]
["bitfinex","ETHUSD",1769798899139,12.87918628,2727.3,2726.2,0.91700788]
["bitfinex","ETHUSD",1769798899353,13.7958657,2727.3,2725.1,3.66950878]
["bitfinex","ETHUSD",1769798899526,0.0110122,2727.0,2725.2,0.458694]
["bitfinex","ETHUSD",1769798899841,0.768,2727.0,2725.2,0.458694]
["bitfinex","ETHUSD",1769798900047,12.87918628,2727.2,2725.2,0.458694]
["bitfinex","ETHUSD",1769798900245,0.768,2726.9,2725.3,0.41282028]
["bitfinex","ETHUSD",1769798900539,13.65819848,2726.9,2725.0,0.91743119]
["bitfinex","ETHUSD",1769798900757,12.89019848,2725.9,2723.5,3.67162825]
["bitfinex","ETHUSD",1769798900951,13.64718628,2725.9,2724.9,0.91746444]
["bitfinex","ETHUSD",1769798901340,0.768,2725.9,2724.0,3.67103855]
["bitfinex","ETHUSD",1769798901532,0.768,2725.9,2724.1,0.36710386]
["bitfinex","ETHUSD",1769798902110,0.768,2725.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769798902916,1.68513536,2725.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769798903116,1.69614756,2725.9,2723.8,0.91783537]
["bitfinex","ETHUSD",1769798903465,0.91699372,2726.3,2723.7,3.6713415]
["bitfinex","ETHUSD",1769798903754,0.768,2726.2,2723.7,3.6713415]
["bitfinex","ETHUSD",1769798903917,0.768,2726.2,2723.8,0.73536952]
["bitfinex","ETHUSD",1769798904112,12.87918628,2725.9,2723.8,0.73536952]
["bitfinex","ETHUSD",1769798904353,13.8071656,2726.4,2723.6,3.6823537]
["bitfinex","ETHUSD",1769798904521,12.87918628,2726.4,2724.2,0.0110122]
["bitfinex","ETHUSD",1769798904825,13.7961578,2726.4,2724.0,0.0110122]
["bitfinex","ETHUSD",1769798905027,12.89019848,2726.3,2724.0,0.0110122]
["bitfinex","ETHUSD",1769798905241,12.87918628,2726.0,2724.3,0.001]
["bitfinex","ETHUSD",1769798905555,0.91692646,2726.5,2724.3,0.001]
["bitfinex","ETHUSD",1769798905766,0.0110122,2726.0,2724.3,0.001]
["bitfinex","ETHUSD",1769798906057,12.87918628,2726.2,2724.3,0.001]
["bitfinex","ETHUSD",1769798906256,0.0110122,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798906439,14.17921833,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798906642,0.0110122,2726.0,2724.3,0.001]
["bitfinex","ETHUSD",1769798906934,12.87918628,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798907347,13.79626713,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798907569,12.87918628,2726.0,2724.3,0.001]
["bitfinex","ETHUSD",1769798908125,13.79605733,2726.7,2724.5,0.0110122]
["bitfinex","ETHUSD",1769798908328,12.87918628,2726.3,2724.3,0.001]
["bitfinex","ETHUSD",1769798908660,0.0110122,2726.6,2724.3,0.001]
["bitfinex","ETHUSD",1769798908661,12.87918628,2726.2,2724.3,0.001]
["bitfinex","ETHUSD",1769798908847,2.66322046,2726.7,2724.3,0.001]
["bitfinex","ETHUSD",1769798909159,12.89019848,2726.5,2724.3,0.001]
["bitfinex","ETHUSD",1769798909459,0.91702736,2726.2,2724.3,0.001]
["bitfinex","ETHUSD",1769798909661,12.89019848,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798910064,12.89019848,2725.9,2724.3,0.001]
["bitfinex","ETHUSD",1769798910235,12.87918628,2725.9,2724.3,0.001]
["bitfinex","ETHUSD",1769798910852,0.769,2725.8,2724.3,0.001]
["bitfinex","ETHUSD",1769798911259,12.87918628,2725.9,2724.3,0.001]
["bitfinex","ETHUSD",1769798911454,0.91716193,2725.8,2724.3,0.001]
["bitfinex","ETHUSD",1769798911658,13.7963353,2725.9,2724.3,0.001]
["bitfinex","ETHUSD",1769798912837,1.68608569,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798913356,13.79607911,2726.7,2724.3,0.001]
["bitfinex","ETHUSD",1769798913667,0.91684277,2726.8,2724.3,4.37297343]
["bitfinex","ETHUSD",1769798914167,0.91684277,2726.8,2724.3,0.48197343]
["bitfinex","ETHUSD",1769798914369,12.89019848,2726.6,2724.3,0.001]
["bitfinex","ETHUSD",1769798914569,12.87918628,2726.1,2724.3,0.001]
["bitfinex","ETHUSD",1769798914771,12.89019848,2726.0,2724.3,0.001]
["bitfinex","ETHUSD",1769798914957,0.0110122,2725.6,2724.3,0.001]
["bitfinex","ETHUSD",1769798915269,12.87918628,2725.1,2723.7,0.91785935]
["bitfinex","ETHUSD",1769798915440,13.79661747,2725.0,2722.6,3.67286716]
["bitfinex","ETHUSD",1769798915642,13.64818628,2724.9,2722.6,3.67286716]
["bitfinex","ETHUSD",1769798916036,0.769,2724.9,2722.9,0.0110122]
["bitfinex","ETHUSD",1769798916341,12.87918628,2725.6,2722.9,0.0110122]
["bitfinex","ETHUSD",1769798916342,13.79643914,2725.6,2723.3,0.01101422]
["bitfinex","ETHUSD",1769798916942,15.98676088,2725.6,2723.3,0.01101422]
["bitfinex","ETHUSD",1769798917174,0.91696009,2726.4,2723.8,0.01101422]
["bitfinex","ETHUSD",1769798917353,0.91696009,2726.4,2724.1,0.91773429]
["bitfinex","ETHUSD",1769798917671,0.91696009,2726.4,2724.3,0.001]
["bitfinex","ETHUSD",1769798917840,14.27711475,2726.5,2724.3,0.001]
["bitfinex","ETHUSD",1769798918692,1.68581475,2726.9,2724.4,0.01101422]
["bitfinex","ETHUSD",1769798918898,0.91681475,2726.9,2724.7,0.01101422]
["bitfinex","ETHUSD",1769798919394,0.91681475,2726.9,2724.8,14.5]
["bitfinex","ETHUSD",1769798919540,12.66079077,2726.9,2724.9,2.36856628]
["bitfinex","ETHUSD",1769798919746,3.66716784,2727.1,2724.8,18.16985944]
["bitfinex","ETHUSD",1769798919747,12.66079077,2726.7,2724.8,18.16985944]
["bitfinex","ETHUSD",1769798919980,12.66079077,2726.7,2724.9,0.91746486]
["bitfinex","ETHUSD",1769798920757,12.66079077,2726.7,2724.8,18.16985944]
["bitfinex","ETHUSD",1769798921162,12.66079077,2726.7,2724.9,0.91746486]
["bitfinex","ETHUSD",1769798921357,12.66079077,2726.7,2725.0,1.90873243]
["bitfinex","ETHUSD",1769798921581,13.57766908,2726.7,2725.1,0.91739752]
["bitfinex","ETHUSD",1769798921955,13.57766908,2726.7,2724.7,3.67008961]
["bitfinex","ETHUSD",1769798922151,13.57766908,2726.7,2724.3,3.68266961]
["bitfinex","ETHUSD",1769798922152,12.67180499,2726.6,2724.3,0.001]
["bitfinex","ETHUSD",1769798922390,12.66079077,2726.4,2724.3,3.6715835]
["bitfinex","ETHUSD",1769798922548,12.66079077,2726.4,2725.0,0.91743067]
["bitfinex","ETHUSD",1769798922888,12.66079077,2726.4,2725.0,0.9174112]
["bitfinex","ETHUSD",1769798923102,12.66079077,2726.4,2724.9,3.66974646]
["bitfinex","ETHUSD",1769798923394,12.66079077,2726.4,2725.0,15.4174112]
["bitfinex","ETHUSD",1769798923591,12.66079077,2726.4,2725.2,0.91736386]
["bitfinex","ETHUSD",1769798923739,13.57775926,2726.4,2725.1,1.90871577]
["bitfinex","ETHUSD",1769798923942,13.57775926,2726.4,2725.1,0.91739401]
["bitfinex","ETHUSD",1769798924481,0.91696849,2726.4,2725.1,0.917389]
["bitfinex","ETHUSD",1769798924643,0.91696849,2726.4,2724.8,0.91747167]
["bitfinex","ETHUSD",1769798924849,0.91696849,2726.4,2724.8,0.91747955]
["bitfinex","ETHUSD",1769798925583,0.1024,2726.5,2724.6,3.67021938]
["bitfinex","ETHUSD",1769798925893,16.66520499,2726.5,2724.7,0.45878189]
["bitfinex","ETHUSD",1769798926043,16.66520499,2726.5,2724.5,0.91759955]
["bitfinex","ETHUSD",1769798926044,16.56280499,2726.5,2724.5,0.91759955]
["bitfinex","ETHUSD",1769798926245,0.1024,2726.4,2724.5,0.91759955]
["bitfinex","ETHUSD",1769798926660,3.9934,2726.4,2724.5,0.91759955]
["bitfinex","ETHUSD",1769798926861,4.00441422,2726.4,2724.5,0.91759955]
["bitfinex","ETHUSD",1769798927061,1.6665205,2726.3,2724.6,1.90879978]
["bitfinex","ETHUSD",1769798927558,0.91702736,2726.2,2724.3,0.001]
["bitfinex","ETHUSD",1769798928080,0.1024,2726.4,2724.3,0.001]
["bitfinex","ETHUSD",1769798928284,0.1024,2726.8,2724.4,0.01101422]
["bitfinex","ETHUSD",1769798928581,0.11341422,2726.8,2724.4,0.01101422]
["bitfinex","ETHUSD",1769798929086,0.11341422,2726.8,2724.3,0.001]
["bitfinex","ETHUSD",1769798929087,0.002,2726.2,2724.5,14.5]
["bitfinex","ETHUSD",1769798929377,0.002,2726.2,2724.6,1.45]
["bitfinex","ETHUSD",1769798929948,0.002,2726.2,2724.7,0.9175322]
["bitfinex","ETHUSD",1769798930886,0.002,2726.2,2724.6,1.45]
["bitfinex","ETHUSD",1769798931092,0.002,2726.2,2724.6,2.36756295]
["bitfinex","ETHUSD",1769798933346,0.002,2726.2,2724.6,0.91755259]
["bitfinex","ETHUSD",1769798937262,0.002,2726.2,2724.3,0.001]
["bitfinex","ETHUSD",1769798937463,0.002,2726.2,2724.5,0.91759843]
["bitfinex","ETHUSD",1769798937669,0.002,2726.2,2724.5,0.91759658]
["bitfinex","ETHUSD",1769798938070,12.66079077,2725.8,2723.5,0.001]
["bitfinex","ETHUSD",1769798938266,4.00441422,2725.9,2723.6,0.91790004]
["bitfinex","ETHUSD",1769798938267,3.9934,2725.3,2723.6,0.91790004]
["bitfinex","ETHUSD",1769798938490,0.769,2725.3,2723.9,0.91779595]
["bitfinex","ETHUSD",1769798938695,0.769,2725.3,2723.8,0.91781167]
["bitfinex","ETHUSD",1769798938989,0.769,2725.3,2723.9,0.91777904]
["bitfinex","ETHUSD",1769798939391,0.769,2725.3,2723.8,0.91781341]
["bitfinex","ETHUSD",1769798939578,4.66,2725.3,2723.6,0.91790253]
["bitfinex","ETHUSD",1769798939786,4.66,2725.3,2723.7,0.91786439]
["bitfinex","ETHUSD",1769798939981,4.66,2725.3,2723.7,0.91786819]
["bitfinex","ETHUSD",1769798940186,4.66,2725.3,2723.5,0.001]
["bitfinex","ETHUSD",1769798940187,3.891,2725.1,2723.5,0.001]
["bitfinex","ETHUSD",1769798940382,0.1024,2725.0,2723.5,0.001]
["bitfinex","ETHUSD",1769798940591,0.1024,2725.1,2723.5,0.001]
["bitfinex","ETHUSD",1769798940788,0.1024,2724.8,2722.4,12.78280597]
["bitfinex","ETHUSD",1769798941099,3.66847734,2726.0,2723.3,13.70080735]
["bitfinex","ETHUSD",1769798941276,3.66847734,2726.0,2723.4,0.78001483]
["bitfinex","ETHUSD",1769798941277,0.1024,2725.8,2723.4,0.78001483]
["bitfinex","ETHUSD",1769798941597,0.11341483,2725.4,2723.5,1.44808222]
["bitfinex","ETHUSD",1769798941821,16.65419077,2724.6,2722.1,12.78280597]
["bitfinex","ETHUSD",1769798941962,16.65419077,2724.2,2721.7,0.769]
["bitfinex","ETHUSD",1769798942166,0.91780168,2723.9,2722.1,0.91840476]
["bitfinex","ETHUSD",1769798942365,0.1024,2723.8,2722.0,15.41843089]
["bitfinex","ETHUSD",1769798942594,0.1024,2723.8,2722.0,14.5]
["bitfinex","ETHUSD",1769798942595,3.9934,2723.8,2722.0,14.5]
["bitfinex","ETHUSD",1769798942763,0.01101746,2723.4,2721.1,0.91874293]
["bitfinex","ETHUSD",1769798942965,0.01101746,2723.4,2720.8,12.78280597]
["bitfinex","ETHUSD",1769798942966,0.01101746,2723.4,2721.6,0.9185703]
["bitfinex","ETHUSD",1769798943177,16.55179077,2723.5,2721.2,14.5]
["bitfinex","ETHUSD",1769798943371,0.01101928,2723.4,2721.2,15.41868977]
["bitfinex","ETHUSD",1769798943602,0.01101928,2723.4,2721.2,14.5]
["bitfinex","ETHUSD",1769798943801,0.01101928,2723.4,2721.3,1.45]
["bitfinex","ETHUSD",1769798943802,16.66521005,2723.2,2721.3,1.45]
["bitfinex","ETHUSD",1769798944006,0.01101928,2722.8,2720.7,1.68787825]
["bitfinex","ETHUSD",1769798944320,0.01101928,2722.8,2720.7,0.769]
["bitfinex","ETHUSD",1769798944321,4.00442029,2722.7,2720.7,0.769]
["bitfinex","ETHUSD",1769798944494,0.1024,2722.7,2720.8,14.5]
["bitfinex","ETHUSD",1769798944700,0.48102451,2722.7,2720.9,1.5269]
["bitfinex","ETHUSD",1769798944888,0.48102451,2722.7,2720.3,13.71282893]
["bitfinex","ETHUSD",1769798945091,0.01102333,2722.4,2720.4,14.5]
["bitfinex","ETHUSD",1769798945288,0.48102451,2722.7,2720.4,14.5]
["bitfinex","ETHUSD",1769798945511,0.1024,2723.1,2720.8,12.7938293]
["bitfinex","ETHUSD",1769798945816,0.01102333,2722.8,2720.3,0.91900267]
["bitfinex","ETHUSD",1769798946110,0.01102333,2722.6,2720.4,14.5]
["bitfinex","ETHUSD",1769798946312,0.11342333,2722.4,2720.4,14.5]
["bitfinex","ETHUSD",1769798946603,0.1024,2722.4,2720.4,0.91896838]
["bitfinex","ETHUSD",1769798946775,0.57177682,2722.4,2720.5,0.53638984]
["bitfinex","ETHUSD",1769798946976,0.57177682,2722.4,2720.6,14.5]
["bitfinex","ETHUSD",1769798947585,0.57177682,2722.4,2720.5,0.53638984]
["bitfinex","ETHUSD",1769798947906,0.01102333,2722.3,2720.4,0.91896838]
["bitfinex","ETHUSD",1769798948088,0.01102394,2722.3,2720.4,14.5]
["bitfinex","ETHUSD",1769798948287,0.91837484,2722.2,2720.4,0.91898127]
["bitfinex","ETHUSD",1769798948498,0.57177682,2722.4,2720.4,0.91898127]
["bitfinex","ETHUSD",1769798948700,1.0207184,2722.4,2720.5,14.5]
["bitfinex","ETHUSD",1769798949099,0.01102394,2722.9,2720.5,14.5]
["bitfinex","ETHUSD",1769798949408,0.91815341,2722.9,2720.6,13.1070277]
["bitfinex","ETHUSD",1769798949611,0.1024,2722.8,2720.6,13.1070277]
["bitfinex","ETHUSD",1769798949775,4.44155499,2723.0,2720.6,13.1070277]
["bitfinex","ETHUSD",1769798949776,0.769,2723.0,2720.6,13.1070277]
["bitfinex","ETHUSD",1769798950110,1.6871085,2723.0,2720.7,28.91773047]
["bitfinex","ETHUSD",1769798950276,0.769,2723.0,2720.8,14.01485115]
["bitfinex","ETHUSD",1769798950481,0.91797018,2723.5,2721.0,13.09600376]
["bitfinex","ETHUSD",1769798950691,0.9179229,2723.6,2721.4,13.09600376]
["bitfinex","ETHUSD",1769798950911,0.9179229,2723.6,2721.3,0.01102394]
["bitfinex","ETHUSD",1769798950912,0.9179229,2723.6,2721.5,13.8770277]
["bitfinex","ETHUSD",1769798951116,0.9179229,2723.6,2721.6,1.38770277]
["bitfinex","ETHUSD",1769798951616,1.68776485,2724.1,2721.8,13.09600376]
["bitfinex","ETHUSD",1769798951843,13.64140098,2724.9,2722.3,13.09600376]
["bitfinex","ETHUSD",1769798952122,0.01102394,2723.6,2721.6,1.38770277]
["bitfinex","ETHUSD",1769798952292,0.01102394,2723.6,2721.2,13.09600376]
["bitfinex","ETHUSD",1769798952293,0.91783537,2723.8,2721.7,14.5]
["bitfinex","ETHUSD",1769798952495,0.1024,2723.7,2721.7,14.5]
["bitfinex","ETHUSD",1769798952891,0.91783537,2723.8,2721.7,14.5]
["bitfinex","ETHUSD",1769798952892,0.1024,2723.8,2721.8,13.09600376]
["bitfinex","ETHUSD",1769798953091,0.91759955,2724.5,2722.3,0.01102394]
["bitfinex","ETHUSD",1769798953292,0.01102394,2724.1,2722.3,1.31070277]
["bitfinex","ETHUSD",1769798953492,0.01102394,2724.1,2721.7,14.5]
["bitfinex","ETHUSD",1769798953722,0.01102394,2723.9,2721.7,14.5]
["bitfinex","ETHUSD",1769798953928,0.01102394,2724.2,2721.8,13.09600376]
["bitfinex","ETHUSD",1769798954092,0.01102394,2724.0,2721.8,13.09600376]
["bitfinex","ETHUSD",1769798954429,7.40684734,2724.5,2721.8,13.09600376]
["bitfinex","ETHUSD",1769798954430,0.01102394,2728.0,2726.2,0.19114477]
["bitfinex","ETHUSD",1769798954632,0.01102394,2729.6,2726.6,5.24762068]
["bitfinex","ETHUSD",1769798954930,14.05193138,2730.0,2726.7,1.30578601]
["bitfinex","ETHUSD",1769798954931,0.01102394,2729.3,2726.7,1.30578601]
["bitfinex","ETHUSD",1769798955099,6.50227173,2730.2,2727.0,13.09600376]
["bitfinex","ETHUSD",1769798955300,0.01102394,2730.1,2727.3,0.01102394]
["bitfinex","ETHUSD",1769798955527,0.002,2730.2,2727.4,13.09600376]
["bitfinex","ETHUSD",1769798955700,0.01102394,2730.1,2727.5,1.14467471]
["bitfinex","ETHUSD",1769798955905,0.01102394,2730.0,2727.5,1.14467471]
["bitfinex","ETHUSD",1769798956105,0.01302394,2730.2,2727.6,0.77]
["bitfinex","ETHUSD",1769798956314,0.01102394,2730.0,2727.7,0.91652307]
["bitfinex","ETHUSD",1769798956925,0.01102394,2729.8,2727.7,0.91652307]
["bitfinex","ETHUSD",1769798957130,0.11342394,2730.0,2727.6,0.91654594]
["bitfinex","ETHUSD",1769798957131,0.01102394,2729.5,2727.6,0.91654594]
["bitfinex","ETHUSD",1769798957510,0.01102394,2729.7,2727.6,0.91654594]
["bitfinex","ETHUSD",1769798957828,0.01102394,2729.5,2727.6,0.91654594]
["bitfinex","ETHUSD",1769798958030,0.01102394,2730.0,2727.6,0.91654594]
["bitfinex","ETHUSD",1769798958329,0.01102394,2730.1,2727.6,14.02357364]
["bitfinex","ETHUSD",1769798958495,0.01102394,2729.9,2727.7,1.76898003]
["bitfinex","ETHUSD",1769798958698,0.01102394,2730.1,2727.7,1.76898003]
["bitfinex","ETHUSD",1769798959192,0.11542394,2730.2,2727.7,1.76898003]
["bitfinex","ETHUSD",1769798959394,0.01102394,2730.0,2727.7,1.76898003]
["bitfinex","ETHUSD",1769798959598,0.01102394,2729.8,2727.7,1.76898003]
["bitfinex","ETHUSD",1769798959798,0.11542394,2730.2,2727.8,1.57925537]
["bitfinex","ETHUSD",1769798959999,0.1044,2730.2,2727.8,14.67525913]
["bitfinex","ETHUSD",1769798960195,0.002,2730.2,2728.1,13.1070277]
["bitfinex","ETHUSD",1769798960408,0.002,2730.2,2728.4,0.91628793]
["bitfinex","ETHUSD",1769798961624,0.002,2730.2,2728.5,14.5]
["bitfinex","ETHUSD",1769798961820,0.002,2730.2,2728.6,14.63763255]
["bitfinex","ETHUSD",1769798962137,14.04026129,2732.0,2729.3,13.09600376]
["bitfinex","ETHUSD",1769798962439,0.01102394,2731.9,2729.5,0.91591866]
["bitfinex","ETHUSD",1769798962634,0.01102394,2730.9,2729.5,0.91591866]
["bitfinex","ETHUSD",1769798962932,0.01102394,2731.2,2729.4,0.91594374]
["bitfinex","ETHUSD",1769798963131,0.1024,2732.0,2729.4,14.02297144]
["bitfinex","ETHUSD",1769798963333,0.01102394,2732.0,2729.6,0.01102394]
["bitfinex","ETHUSD",1769798963544,14.04014145,2732.3,2729.8,0.01102394]
["bitfinex","ETHUSD",1769798963841,0.01102394,2731.6,2729.4,1.68494374]
["bitfinex","ETHUSD",1769798964005,0.01102394,2731.3,2729.4,0.91594374]
["bitfinex","ETHUSD",1769798964205,0.01102394,2731.6,2729.5,14.5]
["bitfinex","ETHUSD",1769798964433,0.1024,2731.4,2729.5,14.5]
["bitfinex","ETHUSD",1769798964635,0.1024,2731.4,2728.9,13.09600376]
["bitfinex","ETHUSD",1769798964636,0.01102394,2731.2,2728.9,13.09600376]
["bitfinex","ETHUSD",1769798964835,0.01102394,2731.2,2728.0,3.66561695]
["bitfinex","ETHUSD",1769798964836,0.01102394,2730.4,2727.9,3.66581925]
["bitfinex","ETHUSD",1769798965005,0.1024,2730.2,2728.0,14.5]
["bitfinex","ETHUSD",1769798965336,0.01102394,2729.6,2727.4,0.91661936]
["bitfinex","ETHUSD",1769798965508,0.01102394,2729.3,2727.3,0.91663734]
["bitfinex","ETHUSD",1769798965704,0.1024,2729.8,2727.3,0.91663734]
["bitfinex","ETHUSD",1769798965909,0.01102394,2729.6,2727.3,0.91663734]
["bitfinex","ETHUSD",1769798966107,0.01102394,2730.5,2727.7,13.1070277]
["bitfinex","ETHUSD",1769798966311,6.50027173,2731.0,2728.3,0.01102394]
["bitfinex","ETHUSD",1769798966539,6.48924779,2731.0,2728.5,13.1070277]
["bitfinex","ETHUSD",1769798966889,13.13618047,2731.4,2728.9,0.01102394]
["bitfinex","ETHUSD",1769798966890,14.04045889,2731.4,2728.9,0.01102394]
["bitfinex","ETHUSD",1769798967003,0.1024,2731.3,2728.9,0.01102394]
["bitfinex","ETHUSD",1769798967503,0.01102394,2731.2,2728.9,0.01102394]
["bitfinex","ETHUSD",1769798967705,0.01102394,2731.2,2728.9,1.3228291]
["bitfinex","ETHUSD",1769798967935,0.1024,2731.3,2728.9,1.3228291]
["bitfinex","ETHUSD",1769798968139,0.1024,2731.3,2729.0,14.5]
["bitfinex","ETHUSD",1769798968338,0.01102394,2731.2,2729.0,14.5]
["bitfinex","ETHUSD",1769798968637,0.01102394,2730.7,2728.9,2.2279022]
["bitfinex","ETHUSD",1769798968940,0.01102394,2730.7,2728.9,0.91609129]
["bitfinex","ETHUSD",1769798969126,0.01102394,2730.7,2728.8,15.41613294]
["bitfinex","ETHUSD",1769798969323,0.01102394,2730.7,2728.8,14.5]
["bitfinex","ETHUSD",1769798969512,0.01102394,2730.7,2728.8,0.91613268]
["bitfinex","ETHUSD",1769798969715,7.55252832,2731.2,2728.8,0.91613268]
["bitfinex","ETHUSD",1769798969716,0.01102394,2733.3,2729.1,0.01102394]
["bitfinex","ETHUSD",1769798969918,0.01102394,2734.2,2729.1,0.01102394]
["bitfinex","ETHUSD",1769798969919,0.01102394,2736.1,2733.7,15.08798006]
["bitfinex","ETHUSD",1769798970120,8.44552854,2735.0,2734.0,15.08798006]
["bitfinex","ETHUSD",1769798970309,8.41915318,2735.0,2734.0,15.08798006]
["bitfinex","ETHUSD",1769798970510,8.41915318,2735.0,2734.1,1.50879801]
["bitfinex","ETHUSD",1769798970711,8.41915318,2735.0,2733.7,0.19113754]
["bitfinex","ETHUSD",1769798970918,8.30618577,2735.0,2734.1,0.91437187]
["bitfinex","ETHUSD",1769798971118,8.26742879,2735.0,2734.1,0.91437187]
["bitfinex","ETHUSD",1769798971339,8.26742879,2735.0,2734.5,15.087981]
["bitfinex","ETHUSD",1769798971543,13.65425058,2735.9,2734.5,15.087981]
["bitfinex","ETHUSD",1769798971718,13.65425058,2735.9,2734.7,15.087981]
["bitfinex","ETHUSD",1769798972110,13.65425058,2735.9,2735.1,15.087981]
["bitfinex","ETHUSD",1769798972416,13.65425058,2735.9,2734.7,14.5]
["bitfinex","ETHUSD",1769798972745,13.65425058,2735.9,2735.0,15.037981]
["bitfinex","ETHUSD",1769798973730,13.75665058,2735.8,2733.5,3.65830167]
["bitfinex","ETHUSD",1769798973931,13.65425058,2735.8,2734.2,15.90230869]
["bitfinex","ETHUSD",1769798974236,13.65425058,2735.8,2734.3,14.5]
["bitfinex","ETHUSD",1769798974633,13.65425058,2735.2,2733.7,0.57608146]
["bitfinex","ETHUSD",1769798974845,13.65425058,2735.2,2733.7,0.19113754]
["bitfinex","ETHUSD",1769798975041,13.65425058,2735.0,2733.7,14.69113754]
["bitfinex","ETHUSD",1769798975756,13.65425058,2735.0,2733.4,3.65843817]
["bitfinex","ETHUSD",1769798975950,13.65425058,2735.0,2733.5,0.91455966]
["bitfinex","ETHUSD",1769798976129,13.65425058,2735.0,2733.6,14.979751]
["bitfinex","ETHUSD",1769798976331,15.02991564,2735.0,2733.8,14.979751]
["bitfinex","ETHUSD",1769798976538,13.65425058,2735.0,2733.8,14.979751]
["bitfinex","ETHUSD",1769798976764,13.17854051,2734.6,2731.9,3.66043123]
["bitfinex","ETHUSD",1769798976930,13.17854051,2734.4,2732.8,14.979751]
["bitfinex","ETHUSD",1769798977130,13.17854051,2734.4,2732.8,15.89456332]
["bitfinex","ETHUSD",1769798977355,0.767,2734.6,2732.8,14.929751]
["bitfinex","ETHUSD",1769798977356,13.17854051,2734.2,2732.8,14.929751]
["bitfinex","ETHUSD",1769798977547,0.1024,2734.1,2732.8,0.91479116]
["bitfinex","ETHUSD",1769798977762,13.17854051,2734.2,2733.2,0.91466244]
["bitfinex","ETHUSD",1769798978058,13.17854051,2734.2,2733.4,14.929751]
["bitfinex","ETHUSD",1769798978271,13.17854051,2734.2,2733.1,0.91471004]
["bitfinex","ETHUSD",1769798978473,13.65168041,2734.9,2733.8,14.929751]
["bitfinex","ETHUSD",1769798978837,13.65168041,2734.9,2733.8,15.84421215]
["bitfinex","ETHUSD",1769798979036,0.002,2734.2,2733.8,14.929751]
["bitfinex","ETHUSD",1769798979272,0.002,2734.4,2733.8,14.929751]
["bitfinex","ETHUSD",1769798980778,13.65368041,2734.4,2733.3,14.929751]
["bitfinex","ETHUSD",1769798981075,15.01704845,2734.3,2733.2,14.929751]
["bitfinex","ETHUSD",1769798981379,13.65168041,2734.3,2733.7,14.929751]
["bitfinex","ETHUSD",1769798981573,13.65168041,2734.3,2733.4,14.929751]
["bitfinex","ETHUSD",1769798982062,13.65168041,2734.3,2733.3,14.929751]
["bitfinex","ETHUSD",1769798982480,13.65168041,2734.3,2733.2,14.879751]
["bitfinex","ETHUSD",1769798982640,1.81150039,2736.4,2733.0,0.01102394]
["bitfinex","ETHUSD",1769798982838,0.01102394,2737.8,2737.2,14.879751]
["bitfinex","ETHUSD",1769798983067,0.01102394,2737.8,2735.1,0.1024]
["bitfinex","ETHUSD",1769798983068,14.0,2738.8,2736.9,15.646751]
["bitfinex","ETHUSD",1769798983364,14.91281246,2738.8,2736.7,0.767]
["bitfinex","ETHUSD",1769798983569,14.91281246,2738.8,2734.1,0.02051084]
["bitfinex","ETHUSD",1769798983570,13.98974458,2737.5,2734.1,0.02051084]
["bitfinex","ETHUSD",1769798983767,13.98974458,2737.5,2733.3,6.48924779]
["bitfinex","ETHUSD",1769798983768,13.98974458,2737.0,2735.8,2.39669312]
["bitfinex","ETHUSD",1769798983943,13.98654458,2737.0,2735.8,2.39669312]
["bitfinex","ETHUSD",1769798984145,13.98654458,2737.0,2735.3,14.5]
["bitfinex","ETHUSD",1769798984146,13.98814458,2736.8,2735.3,14.5]
["bitfinex","ETHUSD",1769798984474,13.98814458,2736.4,2734.5,0.767]
["bitfinex","ETHUSD",1769798984766,13.98814458,2736.4,2734.6,14.5]
["bitfinex","ETHUSD",1769798985065,13.98814458,2735.8,2734.3,0.91431005]
["bitfinex","ETHUSD",1769798985234,13.98814458,2735.8,2734.3,0.91428876]
["bitfinex","ETHUSD",1769798985436,15.38695904,2735.8,2734.4,0.91427019]
["bitfinex","ETHUSD",1769798985648,15.38695904,2735.8,2733.7,0.767]
["bitfinex","ETHUSD",1769798985935,13.98814458,2735.0,2732.9,0.767]
["bitfinex","ETHUSD",1769798986332,13.98814458,2735.0,2733.7,0.914506]
["bitfinex","ETHUSD",1769798986536,0.1024,2734.9,2733.7,0.91450025]
["bitfinex","ETHUSD",1769798986737,14.09054458,2734.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769798986936,13.98814458,2734.9,2733.0,0.9147457]
["bitfinex","ETHUSD",1769798989794,13.98814458,2734.2,2732.9,1.67037629]
["bitfinex","ETHUSD",1769798991470,13.98814458,2734.2,2731.6,0.767]
["bitfinex","ETHUSD",1769798991669,13.98814458,2734.0,2732.7,0.91481425]
["bitfinex","ETHUSD",1769798991907,13.98814458,2734.0,2732.6,0.91484806]
["bitfinex","ETHUSD",1769798992045,13.98814458,2734.0,2731.6,0.767]
["bitfinex","ETHUSD",1769798992046,14.09054458,2733.9,2731.6,0.767]
["bitfinex","ETHUSD",1769798992467,13.98814458,2733.1,2729.3,0.02371084]
["bitfinex","ETHUSD",1769798992776,13.98814458,2732.9,2730.2,3.66262976]
["bitfinex","ETHUSD",1769798993197,13.98814458,2732.9,2729.9,0.91578446]
["bitfinex","ETHUSD",1769798993474,13.98814458,2732.7,2729.9,0.91578446]
["bitfinex","ETHUSD",1769798994675,13.98814458,2732.7,2730.0,0.2335703]
["bitfinex","ETHUSD",1769798994876,13.98814458,2732.7,2730.2,0.2335703]
["bitfinex","ETHUSD",1769798996372,13.98814458,2733.5,2730.4,0.2335703]
["bitfinex","ETHUSD",1769798996550,13.98814458,2733.5,2730.5,0.2335703]
["bitfinex","ETHUSD",1769798996891,13.98814458,2733.5,2730.7,0.2335703]
["bitfinex","ETHUSD",1769798997077,13.98814458,2733.5,2730.9,0.2335703]
["bitfinex","ETHUSD",1769798997472,13.98814458,2734.2,2730.9,0.2335703]
["bitfinex","ETHUSD",1769798998351,13.98814458,2734.2,2730.9,0.95349229]
["bitfinex","ETHUSD",1769798998551,15.38695904,2734.2,2730.9,0.2335703]
["bitfinex","ETHUSD",1769798998967,16.30131029,2734.2,2731.0,0.91541559]
["bitfinex","ETHUSD",1769798999179,15.38695904,2734.2,2731.0,0.91541559]
["bitfinex","ETHUSD",1769798999546,13.98814458,2734.0,2731.1,0.2335703]
["bitfinex","ETHUSD",1769799000152,13.98814458,2734.0,2731.2,4.80382]
["bitfinex","ETHUSD",1769799000352,13.99014458,2734.7,2731.5,0.2335703]
["bitfinex","ETHUSD",1769799000793,13.99014458,2734.7,2731.4,0.2335703]
["bitfinex","ETHUSD",1769799000950,13.99014458,2734.7,2731.6,4.592672]
["bitfinex","ETHUSD",1769799001153,13.99014458,2734.7,2731.9,0.02371084]
["bitfinex","ETHUSD",1769799001387,13.99014458,2734.7,2731.4,0.91528154]
["bitfinex","ETHUSD",1769799001388,14.90432892,2734.7,2731.4,0.91528154]
["bitfinex","ETHUSD",1769799001681,13.98814458,2734.3,2731.5,0.767]
["bitfinex","ETHUSD",1769799001890,2.1337249,2734.6,2731.5,0.767]
["bitfinex","ETHUSD",1769799001891,0.63226807,2734.2,2731.5,0.767]
["bitfinex","ETHUSD",1769799002195,0.1024,2733.6,2731.4,0.91528154]
["bitfinex","ETHUSD",1769799002394,13.98814458,2732.7,2729.0,0.02371084]
["bitfinex","ETHUSD",1769799002596,13.98814458,2732.1,2728.8,0.001]
["bitfinex","ETHUSD",1769799002889,14.90326493,2731.9,2729.3,3.66385019]
["bitfinex","ETHUSD",1769799003090,13.98814458,2731.5,2729.1,0.767]
["bitfinex","ETHUSD",1769799003276,13.98814458,2730.7,2728.8,0.001]
["bitfinex","ETHUSD",1769799003482,14.62041265,2730.7,2728.8,0.001]
["bitfinex","ETHUSD",1769799003656,14.62041265,2730.6,2728.8,0.001]
["bitfinex","ETHUSD",1769799003859,13.98814458,2730.6,2729.1,0.91603293]
["bitfinex","ETHUSD",1769799004688,13.98814458,2730.6,2729.1,0.91603714]
["bitfinex","ETHUSD",1769799004984,13.98814458,2730.6,2728.9,3.66444124]
["bitfinex","ETHUSD",1769799004985,13.98814458,2730.6,2728.8,0.001]
["bitfinex","ETHUSD",1769799005555,14.90490766,2732.5,2728.8,0.001]
["bitfinex","ETHUSD",1769799005768,13.98999458,2732.3,2728.8,0.001]
["bitfinex","ETHUSD",1769799006055,13.98999458,2732.3,2729.3,0.2335703]
["bitfinex","ETHUSD",1769799006260,13.98999458,2733.1,2729.7,0.02001084]
["bitfinex","ETHUSD",1769799006455,13.98999458,2733.1,2730.1,0.02001084]
["bitfinex","ETHUSD",1769799006863,13.98999458,2733.1,2730.3,0.2335703]
["bitfinex","ETHUSD",1769799007059,13.98999458,2733.1,2730.5,0.2335703]
["bitfinex","ETHUSD",1769799007263,13.98999458,2733.9,2730.7,0.2335703]
["bitfinex","ETHUSD",1769799007460,13.98999458,2733.9,2730.8,2.322982]
["bitfinex","ETHUSD",1769799007689,13.98999458,2733.9,2730.3,0.12241084]
["bitfinex","ETHUSD",1769799007888,13.98999458,2733.9,2730.8,0.1024]
["bitfinex","ETHUSD",1769799008265,13.98999458,2733.9,2730.9,0.2335703]
["bitfinex","ETHUSD",1769799008596,0.002,2734.0,2730.4,0.02001084]
["bitfinex","ETHUSD",1769799008762,13.99199458,2736.0,2732.6,0.01201084]
["bitfinex","ETHUSD",1769799008965,13.99199458,2736.0,2733.3,0.2335703]
["bitfinex","ETHUSD",1769799009479,14.90573864,2736.0,2733.2,0.91467876]
["bitfinex","ETHUSD",1769799009677,14.90573864,2736.0,2733.1,0.91468775]
["bitfinex","ETHUSD",1769799009678,13.99399458,2735.0,2733.1,0.91468775]
["bitfinex","ETHUSD",1769799009896,13.99399458,2734.8,2731.5,0.2335703]
["bitfinex","ETHUSD",1769799010069,13.99399458,2734.8,2733.0,0.91473865]
["bitfinex","ETHUSD",1769799010267,13.99399458,2734.8,2732.7,0.91482755]
["bitfinex","ETHUSD",1769799010469,13.99399458,2734.8,2732.7,0.91482435]
["bitfinex","ETHUSD",1769799010690,13.99399458,2734.8,2732.2,3.65995168]
["bitfinex","ETHUSD",1769799010691,13.99399458,2734.8,2732.8,0.91481166]
["bitfinex","ETHUSD",1769799010882,13.99399458,2734.8,2731.8,3.66046042]
["bitfinex","ETHUSD",1769799010883,13.99399458,2734.6,2731.8,3.66046042]
["bitfinex","ETHUSD",1769799011078,13.99399458,2734.6,2731.7,0.91518102]
["bitfinex","ETHUSD",1769799011502,13.99399458,2734.4,2731.7,0.91518102]
["bitfinex","ETHUSD",1769799011701,13.99399458,2734.2,2731.7,0.91518102]
["bitfinex","ETHUSD",1769799012482,13.99399458,2733.8,2731.2,0.767]
["bitfinex","ETHUSD",1769799012681,13.99399458,2733.4,2730.0,3.66288194]
["bitfinex","ETHUSD",1769799012895,1.50179946,2733.7,2730.0,3.66288194]
["bitfinex","ETHUSD",1769799012896,13.99399458,2733.2,2730.3,3.66253868]
["bitfinex","ETHUSD",1769799013103,13.99399458,2733.2,2730.0,3.66297433]
["bitfinex","ETHUSD",1769799013104,13.99399458,2733.0,2730.0,0.767]
["bitfinex","ETHUSD",1769799014995,13.99399458,2732.8,2730.1,0.91571737]
["bitfinex","ETHUSD",1769799016997,13.99399458,2732.6,2730.1,0.91571737]
["bitfinex","ETHUSD",1769799017195,13.99399458,2732.4,2730.1,0.91571737]
["bitfinex","ETHUSD",1769799017408,13.99399458,2732.4,2730.0,1.68272761]
["bitfinex","ETHUSD",1769799017713,13.99399458,2732.4,2730.0,0.767]
["bitfinex","ETHUSD",1769799018087,13.99399458,2732.4,2730.0,1.68274831]
["bitfinex","ETHUSD",1769799018390,13.99399458,2732.2,2729.2,3.66401932]
["bitfinex","ETHUSD",1769799018589,13.99399458,2732.0,2730.0,0.91573819]
["bitfinex","ETHUSD",1769799018885,13.99399458,2731.6,2728.9,3.66443407]
["bitfinex","ETHUSD",1769799019109,13.99399458,2731.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799019330,13.99399458,2731.6,2728.6,3.66480331]
["bitfinex","ETHUSD",1769799019498,14.90921407,2731.6,2728.6,3.66480331]
["bitfinex","ETHUSD",1769799019889,14.90921407,2731.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799020200,15.67621407,2731.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799020397,15.67622925,2731.6,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799020597,15.67622925,2731.6,2728.4,0.2335703]
["bitfinex","ETHUSD",1769799020598,13.99399458,2731.6,2728.4,0.2335703]
["bitfinex","ETHUSD",1769799021099,14.90921296,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799021300,13.99399458,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799021804,14.90922812,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799022012,16.76623923,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799022188,14.90921013,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799022388,13.99399458,2731.6,2728.6,0.2335703]
["bitfinex","ETHUSD",1769799023088,13.99399458,2731.6,2728.8,0.2345703]
["bitfinex","ETHUSD",1769799023510,13.99399458,2731.6,2728.9,2.80520084]
["bitfinex","ETHUSD",1769799023804,13.99399458,2732.3,2729.0,0.01201084]
["bitfinex","ETHUSD",1769799023987,13.99399458,2732.3,2729.2,0.2335703]
["bitfinex","ETHUSD",1769799024189,13.99399458,2732.3,2729.1,0.01201084]
["bitfinex","ETHUSD",1769799025144,13.99399458,2732.3,2729.4,0.01201084]
["bitfinex","ETHUSD",1769799025819,13.99399458,2732.3,2729.6,4.0915703]
["bitfinex","ETHUSD",1769799026046,0.002,2732.9,2729.7,3.30123084]
["bitfinex","ETHUSD",1769799026187,0.002,2732.9,2729.5,0.1024]
["bitfinex","ETHUSD",1769799026188,13.99599458,2732.9,2730.1,0.2335703]
["bitfinex","ETHUSD",1769799026394,0.002,2732.9,2730.7,0.2335703]
["bitfinex","ETHUSD",1769799026626,13.99599458,2732.9,2729.8,1.88026999]
["bitfinex","ETHUSD",1769799026790,14.9107779,2732.9,2729.9,0.767]
["bitfinex","ETHUSD",1769799026988,14.91078335,2732.9,2729.5,0.2335703]
["bitfinex","ETHUSD",1769799027192,13.99399458,2732.5,2729.7,0.91585155]
["bitfinex","ETHUSD",1769799027617,13.99399458,2732.4,2729.7,0.91585155]
["bitfinex","ETHUSD",1769799029188,13.99399458,2732.2,2729.7,0.91585155]
["bitfinex","ETHUSD",1769799030409,13.99599458,2732.9,2729.8,0.2335703]
["bitfinex","ETHUSD",1769799030744,13.99599458,2732.9,2729.9,3.255298]
["bitfinex","ETHUSD",1769799030898,13.99599458,2732.9,2729.8,0.2335703]
["bitfinex","ETHUSD",1769799031095,13.99599458,2732.9,2730.1,0.2335703]
["bitfinex","ETHUSD",1769799031550,14.90880722,2732.8,2730.0,0.91575091]
["bitfinex","ETHUSD",1769799031834,13.99399458,2732.6,2730.1,0.767]
["bitfinex","ETHUSD",1769799032841,13.99399458,2732.4,2730.1,0.767]
["bitfinex","ETHUSD",1769799033005,13.99399458,2732.2,2730.1,0.767]
["bitfinex","ETHUSD",1769799033206,13.99399458,2732.0,2730.2,0.91568383]
["bitfinex","ETHUSD",1769799033907,13.99399458,2732.0,2730.1,4.42973533]
["bitfinex","ETHUSD",1769799033908,13.99399458,2732.0,2730.1,1.68269272]
["bitfinex","ETHUSD",1769799034800,13.99399458,2732.0,2730.1,0.91569272]
["bitfinex","ETHUSD",1769799035429,13.99399458,2732.0,2729.7,0.91585155]
["bitfinex","ETHUSD",1769799035947,14.90907889,2732.0,2729.2,0.91599654]
["bitfinex","ETHUSD",1769799036102,13.99399458,2730.9,2728.8,0.001]
["bitfinex","ETHUSD",1769799036306,13.99399458,2730.7,2728.8,0.001]
["bitfinex","ETHUSD",1769799036617,13.99399458,2730.5,2728.8,0.001]
["bitfinex","ETHUSD",1769799036821,13.99349458,2730.1,2728.0,0.916415]
["bitfinex","ETHUSD",1769799037118,13.99349458,2730.1,2728.3,0.91630075]
["bitfinex","ETHUSD",1769799037323,13.99349458,2729.9,2727.9,3.66578888]
["bitfinex","ETHUSD",1769799038903,13.99349458,2729.9,2728.1,0.5]
["bitfinex","ETHUSD",1769799039405,14.9089565,2730.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799039620,16.47655215,2730.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799040799,13.99349458,2730.7,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799041000,13.99349458,2730.5,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799041342,13.99349458,2730.3,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799042134,13.99549458,2729.9,2728.2,0.9163551]
["bitfinex","ETHUSD",1769799043134,13.99549458,2729.9,2728.1,1.41636884]
["bitfinex","ETHUSD",1769799045945,0.002,2729.9,2728.1,1.41636884]
["bitfinex","ETHUSD",1769799046519,0.002,2729.9,2728.2,0.2335703]
["bitfinex","ETHUSD",1769799046905,0.002,2729.9,2728.1,1.41636884]
["bitfinex","ETHUSD",1769799047240,13.99549458,2729.9,2728.1,1.41636884]
["bitfinex","ETHUSD",1769799047906,13.99349458,2729.7,2728.1,0.5]
["bitfinex","ETHUSD",1769799048107,13.99349458,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799048844,13.99349458,2729.7,2728.1,0.91638625]
["bitfinex","ETHUSD",1769799049542,14.90935017,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799049737,13.99349458,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799050216,16.40048279,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799050416,13.99349458,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799050725,14.90935746,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799050925,13.99349458,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799051149,14.90934806,2729.7,2728.0,0.001]
["bitfinex","ETHUSD",1769799051653,13.99349458,2729.4,2727.3,0.02531445]
["bitfinex","ETHUSD",1769799051832,13.99349458,2728.9,2727.3,0.02531445]
["bitfinex","ETHUSD",1769799052917,0.1024,2728.6,2726.2,0.91700376]
["bitfinex","ETHUSD",1769799053117,13.98083735,2728.3,2725.9,3.66847355]
["bitfinex","ETHUSD",1769799053342,13.98083735,2728.3,2726.1,0.91704203]
["bitfinex","ETHUSD",1769799053611,13.98083735,2727.9,2725.2,3.66944334]
["bitfinex","ETHUSD",1769799055442,13.98083735,2727.7,2725.2,3.66944334]
["bitfinex","ETHUSD",1769799055955,13.98083735,2727.5,2725.2,3.66944334]
["bitfinex","ETHUSD",1769799056117,13.98083735,2727.3,2725.1,1.6853837]
["bitfinex","ETHUSD",1769799056424,13.98083735,2727.3,2725.1,0.768]
["bitfinex","ETHUSD",1769799056625,13.98083735,2727.1,2724.6,0.91754098]
["bitfinex","ETHUSD",1769799056835,13.98083735,2726.9,2724.7,3.6701081]
["bitfinex","ETHUSD",1769799057068,13.98083735,2726.9,2724.6,3.6702574]
["bitfinex","ETHUSD",1769799057253,13.98083735,2726.9,2725.1,0.91737215]
["bitfinex","ETHUSD",1769799057828,13.98083735,2726.9,2724.1,3.67083165]
["bitfinex","ETHUSD",1769799058031,13.98083735,2726.9,2724.3,0.2335703]
["bitfinex","ETHUSD",1769799058230,13.98083735,2726.9,2724.5,0.2335703]
["bitfinex","ETHUSD",1769799058447,13.98083735,2726.9,2724.2,0.2335703]
["bitfinex","ETHUSD",1769799059853,13.98083735,2726.9,2724.6,0.91756588]
["bitfinex","ETHUSD",1769799060421,14.89765059,2726.9,2724.6,0.91756588]
["bitfinex","ETHUSD",1769799060627,13.98083735,2726.7,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061054,3.66716784,2727.1,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061055,13.98083735,2727.2,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061222,13.98083735,2727.0,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061424,13.98083735,2726.8,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061645,13.98083735,2726.6,2724.5,0.91757711]
["bitfinex","ETHUSD",1769799061955,13.98083735,2726.2,2723.9,0.768]
["bitfinex","ETHUSD",1769799062168,13.98083735,2726.0,2723.9,0.768]
["bitfinex","ETHUSD",1769799062319,13.98083735,2725.7,2723.3,0.91798392]
["bitfinex","ETHUSD",1769799062519,6.44545547,2725.0,2722.7,3.67279762]
["bitfinex","ETHUSD",1769799062747,0.01102394,2725.7,2722.0,3.6736876]
["bitfinex","ETHUSD",1769799062748,13.98083735,2724.9,2723.3,0.91798112]
["bitfinex","ETHUSD",1769799062942,13.98083735,2724.9,2723.8,0.91780421]
["bitfinex","ETHUSD",1769799063160,13.98083735,2724.9,2724.0,0.9177606]
["bitfinex","ETHUSD",1769799063338,13.98083735,2725.5,2724.0,0.9177606]
["bitfinex","ETHUSD",1769799063656,3.67803124,2727.1,2724.0,0.9177606]
["bitfinex","ETHUSD",1769799063657,13.98083735,2726.2,2724.0,0.9177606]
["bitfinex","ETHUSD",1769799063861,13.98083735,2726.2,2723.9,3.67107195]
["bitfinex","ETHUSD",1769799064359,13.98083735,2726.0,2723.8,3.67107195]
["bitfinex","ETHUSD",1769799064570,13.98083735,2725.8,2723.8,0.91783537]
["bitfinex","ETHUSD",1769799064731,4.43610945,2726.4,2723.8,0.91783537]
["bitfinex","ETHUSD",1769799064732,13.98083735,2725.6,2723.8,0.91783537]
["bitfinex","ETHUSD",1769799064935,13.98083735,2726.2,2724.0,0.5]
["bitfinex","ETHUSD",1769799065148,13.98083735,2726.2,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799065338,13.98083735,2726.8,2724.3,0.2335703]
["bitfinex","ETHUSD",1769799065535,13.98083735,2726.8,2724.0,0.5]
["bitfinex","ETHUSD",1769799065768,15.37892109,2726.8,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799065952,15.37892109,2726.8,2724.3,0.2335703]
["bitfinex","ETHUSD",1769799066256,13.98083735,2728.0,2724.8,0.3359703]
["bitfinex","ETHUSD",1769799066467,13.98083735,2728.0,2725.0,0.2335703]
["bitfinex","ETHUSD",1769799066627,13.98083735,2728.0,2725.1,0.768]
["bitfinex","ETHUSD",1769799068045,13.98083735,2727.6,2725.2,0.91736386]
["bitfinex","ETHUSD",1769799068244,5.35848374,2728.2,2725.3,0.001]
["bitfinex","ETHUSD",1769799068245,13.98083735,2727.4,2725.3,0.001]
["bitfinex","ETHUSD",1769799070147,13.98083735,2727.2,2725.3,0.001]
["bitfinex","ETHUSD",1769799071090,13.98083735,2727.0,2725.3,0.001]
["bitfinex","ETHUSD",1769799071232,13.98033735,2726.6,2724.1,0.768]
["bitfinex","ETHUSD",1769799071882,13.98033735,2726.6,2724.4,0.91761251]
["bitfinex","ETHUSD",1769799072053,13.98033735,2726.2,2724.2,0.9177006]
["bitfinex","ETHUSD",1769799073032,13.98033735,2726.2,2724.1,0.768]
["bitfinex","ETHUSD",1769799073572,13.98033735,2726.0,2724.0,0.91776585]
["bitfinex","ETHUSD",1769799073869,13.98033735,2726.0,2724.1,0.91772968]
["bitfinex","ETHUSD",1769799074078,13.98033735,2725.8,2723.1,3.67220563]
["bitfinex","ETHUSD",1769799074373,13.98033735,2725.2,2723.0,0.768]
["bitfinex","ETHUSD",1769799074595,13.98033735,2725.2,2723.0,1.68610172]
["bitfinex","ETHUSD",1769799075349,13.98033735,2725.2,2723.0,0.768]
["bitfinex","ETHUSD",1769799075569,7.21445547,2725.5,2723.0,0.91809841]
["bitfinex","ETHUSD",1769799075570,13.98033735,2725.0,2723.0,0.91809841]
["bitfinex","ETHUSD",1769799075788,13.98033735,2723.3,2721.4,0.19137949]
["bitfinex","ETHUSD",1769799076066,13.98033735,2722.7,2720.7,0.001]
["bitfinex","ETHUSD",1769799076239,13.98033735,2723.9,2720.7,0.001]
["bitfinex","ETHUSD",1769799076439,13.98033735,2723.9,2720.8,2.202865]
["bitfinex","ETHUSD",1769799076652,13.98033735,2723.9,2721.4,0.2335703]
["bitfinex","ETHUSD",1769799076869,13.98033735,2724.6,2721.8,0.2335703]
["bitfinex","ETHUSD",1769799077039,14.50059419,2724.6,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799077468,14.50059419,2724.6,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799077469,13.98033735,2724.6,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799077841,13.98033735,2724.6,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799078041,13.98033735,2724.6,2722.4,0.91830737]
["bitfinex","ETHUSD",1769799078241,13.98033735,2724.6,2722.5,0.2335703]
["bitfinex","ETHUSD",1769799078689,13.98033735,2724.6,2722.4,0.91830737]
["bitfinex","ETHUSD",1769799079052,14.89790771,2724.6,2722.4,0.91830737]
["bitfinex","ETHUSD",1769799079382,14.89790771,2724.6,2722.3,3.6732295]
["bitfinex","ETHUSD",1769799079383,14.89790771,2724.6,2722.3,0.9183187]
["bitfinex","ETHUSD",1769799079682,13.98033735,2724.6,2722.7,0.001]
["bitfinex","ETHUSD",1769799079849,14.89791813,2724.6,2722.7,0.001]
["bitfinex","ETHUSD",1769799080492,13.98033735,2724.4,2722.7,0.001]
["bitfinex","ETHUSD",1769799080808,13.98033735,2724.2,2721.5,0.91781106]
["bitfinex","ETHUSD",1769799082254,14.89804893,2724.2,2721.5,0.91781106]
["bitfinex","ETHUSD",1769799082454,0.01102394,2723.4,2720.9,0.91879199]
["bitfinex","ETHUSD",1769799082656,13.97983735,2723.2,2721.3,0.91865829]
["bitfinex","ETHUSD",1769799082960,13.97983735,2723.2,2720.8,3.67534083]
["bitfinex","ETHUSD",1769799082961,13.97983735,2723.0,2721.4,14.5]
["bitfinex","ETHUSD",1769799083366,13.97983735,2723.0,2719.5,0.769]
["bitfinex","ETHUSD",1769799083670,13.97983735,2723.0,2720.2,3.67612998]
["bitfinex","ETHUSD",1769799083878,13.97983735,2723.0,2721.3,0.91865904]
["bitfinex","ETHUSD",1769799084080,13.97983735,2723.0,2721.2,14.5]
["bitfinex","ETHUSD",1769799084376,13.97983735,2722.8,2721.2,14.5]
["bitfinex","ETHUSD",1769799084556,13.97983735,2722.6,2721.2,14.5]
["bitfinex","ETHUSD",1769799084954,13.97983735,2722.6,2720.7,0.001]
["bitfinex","ETHUSD",1769799085166,13.97983735,2722.6,2720.7,3.6765063]
["bitfinex","ETHUSD",1769799085377,13.97983735,2722.6,2720.8,14.5]
["bitfinex","ETHUSD",1769799085778,13.97983735,2722.5,2720.8,14.5]
["bitfinex","ETHUSD",1769799085984,13.97983735,2722.3,2720.8,14.5]
["bitfinex","ETHUSD",1769799086180,13.97983735,2722.1,2720.8,14.5]
["bitfinex","ETHUSD",1769799087566,13.97983735,2722.1,2720.7,0.001]
["bitfinex","ETHUSD",1769799088159,13.97983735,2721.9,2720.7,0.001]
["bitfinex","ETHUSD",1769799090791,13.97983735,2721.9,2720.7,14.501]
["bitfinex","ETHUSD",1769799090991,13.97983735,2722.9,2720.7,14.501]
["bitfinex","ETHUSD",1769799091194,13.97983735,2722.9,2720.8,0.769]
["bitfinex","ETHUSD",1769799091692,13.97983735,2722.9,2720.9,0.77]
["bitfinex","ETHUSD",1769799092896,13.97983735,2722.7,2720.8,1.68884739]
["bitfinex","ETHUSD",1769799093395,13.97983735,2722.7,2720.9,0.77]
["bitfinex","ETHUSD",1769799093580,13.97983735,2722.5,2720.9,0.77]
["bitfinex","ETHUSD",1769799094166,13.97983735,2722.5,2720.9,0.001]
["bitfinex","ETHUSD",1769799094366,13.97983735,2722.3,2720.7,0.001]
["bitfinex","ETHUSD",1769799094603,13.97983735,2722.3,2720.7,0.91987407]
["bitfinex","ETHUSD",1769799094899,14.89818948,2722.3,2720.8,14.5]
["bitfinex","ETHUSD",1769799095217,13.97983735,2722.3,2720.8,14.5]
["bitfinex","ETHUSD",1769799095370,6.48233037,2723.5,2720.7,0.001]
["bitfinex","ETHUSD",1769799095700,0.002,2724.0,2720.7,0.001]
["bitfinex","ETHUSD",1769799095701,13.97983735,2723.4,2720.7,0.001]
["bitfinex","ETHUSD",1769799095903,13.97983735,2723.4,2721.4,14.5]
["bitfinex","ETHUSD",1769799096398,0.91794453,2723.5,2720.7,0.001]
["bitfinex","ETHUSD",1769799096399,13.97983735,2723.0,2720.7,0.001]
["bitfinex","ETHUSD",1769799096572,13.97983735,2722.8,2720.7,0.001]
["bitfinex","ETHUSD",1769799096773,13.97983735,2722.6,2720.7,15.41988117]
["bitfinex","ETHUSD",1769799097078,13.97983735,2722.6,2720.7,14.501]
["bitfinex","ETHUSD",1769799098102,13.97983735,2722.6,2720.7,15.271]
["bitfinex","ETHUSD",1769799098895,13.97983735,2722.4,2720.7,16.18986112]
["bitfinex","ETHUSD",1769799101205,14.89815879,2722.4,2720.7,14.501]
["bitfinex","ETHUSD",1769799101373,14.89815879,2722.4,2720.7,15.271]
["bitfinex","ETHUSD",1769799101569,14.89815879,2722.4,2720.7,16.18986539]
["bitfinex","ETHUSD",1769799101975,14.89815879,2722.4,2720.7,16.18987013]
["bitfinex","ETHUSD",1769799102300,16.20429913,2722.4,2720.7,16.18987013]
["bitfinex","ETHUSD",1769799102501,14.89814873,2722.4,2720.7,16.18987013]
["bitfinex","ETHUSD",1769799102810,14.89814887,2722.4,2720.7,16.18987013]
["bitfinex","ETHUSD",1769799103023,14.89814887,2722.4,2720.8,0.77]
["bitfinex","ETHUSD",1769799103511,14.89814887,2722.4,2720.9,0.77]
["bitfinex","ETHUSD",1769799104207,14.89814887,2722.4,2720.7,15.41987586]
["bitfinex","ETHUSD",1769799104208,14.89814887,2722.4,2720.7,14.501]
["bitfinex","ETHUSD",1769799104377,13.97983735,2722.2,2720.8,0.77]
["bitfinex","ETHUSD",1769799104890,14.89823891,2722.2,2720.8,0.77]
["bitfinex","ETHUSD",1769799105711,13.97983735,2722.1,2720.8,0.77]
["bitfinex","ETHUSD",1769799106481,13.97983735,2722.1,2720.8,1.68884563]
["bitfinex","ETHUSD",1769799106682,13.97983735,2722.1,2720.8,0.77]
["bitfinex","ETHUSD",1769799106982,13.97983735,2721.7,2720.8,0.77]
["bitfinex","ETHUSD",1769799108011,13.97983735,2721.7,2720.9,0.001]
["bitfinex","ETHUSD",1769799108375,13.97983735,2721.7,2720.3,0.77]
["bitfinex","ETHUSD",1769799108579,13.97983735,2721.7,2720.1,0.0188731]
["bitfinex","ETHUSD",1769799108806,13.97983735,2721.7,2720.1,14.5188731]
["bitfinex","ETHUSD",1769799109012,13.97983735,2721.0,2718.7,0.91952681]
["bitfinex","ETHUSD",1769799109196,13.97983735,2721.0,2718.8,0.77]
["bitfinex","ETHUSD",1769799109516,13.97983735,2721.0,2718.9,3.67795193]
["bitfinex","ETHUSD",1769799109682,13.97983735,2721.0,2718.8,0.77]
["bitfinex","ETHUSD",1769799109877,13.97983735,2720.8,2719.0,14.5]
["bitfinex","ETHUSD",1769799110690,13.97983735,2720.8,2719.4,0.91928734]
["bitfinex","ETHUSD",1769799110887,14.89869224,2720.8,2719.1,0.91942186]
["bitfinex","ETHUSD",1769799111213,14.89869224,2720.8,2719.0,14.5]
["bitfinex","ETHUSD",1769799111420,14.89869224,2720.8,2719.0,15.41944603]
["bitfinex","ETHUSD",1769799111629,13.97983735,2720.6,2719.0,15.41945091]
["bitfinex","ETHUSD",1769799112136,13.97983735,2720.6,2719.0,15.41944233]
["bitfinex","ETHUSD",1769799112319,13.97983735,2720.6,2719.0,14.5]
["bitfinex","ETHUSD",1769799112505,13.97983735,2720.6,2719.0,15.41944644]
["bitfinex","ETHUSD",1769799113096,13.97983735,2720.6,2719.2,0.5]
["bitfinex","ETHUSD",1769799114123,13.97983735,2721.5,2719.2,0.5]
["bitfinex","ETHUSD",1769799114590,13.97983735,2721.5,2719.7,14.5]
["bitfinex","ETHUSD",1769799115116,13.97983735,2721.5,2719.8,1.68918523]
["bitfinex","ETHUSD",1769799115701,13.97983735,2721.5,2719.9,14.5]
["bitfinex","ETHUSD",1769799116929,13.97983735,2722.1,2719.8,1.68918523]
["bitfinex","ETHUSD",1769799117217,13.97983735,2722.1,2720.4,14.5]
["bitfinex","ETHUSD",1769799117428,0.002,2722.4,2720.5,0.2335703]
["bitfinex","ETHUSD",1769799117941,13.98083735,2723.4,2720.8,0.2335703]
["bitfinex","ETHUSD",1769799118161,13.97923735,2723.4,2721.4,14.5]
["bitfinex","ETHUSD",1769799118922,13.97923735,2723.4,2721.1,0.91874609]
["bitfinex","ETHUSD",1769799119225,13.97923735,2723.4,2721.2,0.2335703]
["bitfinex","ETHUSD",1769799119430,13.97923735,2723.4,2721.9,14.5]
["bitfinex","ETHUSD",1769799119591,13.97923735,2723.4,2722.0,0.77]
["bitfinex","ETHUSD",1769799120195,0.002,2723.7,2722.0,0.77]
["bitfinex","ETHUSD",1769799120427,0.002,2723.7,2722.1,14.5]
["bitfinex","ETHUSD",1769799120599,0.002,2724.0,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799120803,13.98303735,2725.2,2722.3,0.03592529]
["bitfinex","ETHUSD",1769799121002,13.98223735,2725.0,2722.5,0.91747364]
["bitfinex","ETHUSD",1769799121313,13.98063735,2725.0,2723.2,14.5]
["bitfinex","ETHUSD",1769799123025,13.98143735,2724.8,2723.3,0.91800389]
["bitfinex","ETHUSD",1769799123203,13.7958101,2724.8,2723.3,0.91800389]
["bitfinex","ETHUSD",1769799123408,0.002,2724.5,2723.3,0.91800389]
["bitfinex","ETHUSD",1769799123809,0.002,2724.5,2723.2,14.5]
["bitfinex","ETHUSD",1769799124118,13.89162373,2724.5,2723.2,15.41802187]
["bitfinex","ETHUSD",1769799124646,13.89162373,2724.5,2723.4,0.5]
["bitfinex","ETHUSD",1769799124827,13.89162373,2724.5,2723.2,14.5]
["bitfinex","ETHUSD",1769799125023,13.88962373,2724.3,2723.2,14.5]
["bitfinex","ETHUSD",1769799125203,13.88962373,2724.1,2720.7,3.67551867]
["bitfinex","ETHUSD",1769799125402,13.88962373,2723.2,2720.8,0.77]
["bitfinex","ETHUSD",1769799125616,0.1024,2722.5,2720.9,14.5]
["bitfinex","ETHUSD",1769799125816,0.01103022,2723.3,2720.8,0.77]
["bitfinex","ETHUSD",1769799125817,13.88962373,2722.2,2720.8,0.77]
["bitfinex","ETHUSD",1769799126199,13.88962373,2722.2,2720.8,16.18883491]
["bitfinex","ETHUSD",1769799126433,13.88962373,2722.2,2720.8,16.1888452]
["bitfinex","ETHUSD",1769799126636,13.88962373,2722.2,2720.8,15.27]
["bitfinex","ETHUSD",1769799126805,13.88962373,2722.2,2720.8,16.18884165]
["bitfinex","ETHUSD",1769799127935,14.80742541,2723.9,2720.8,1.68884165]
["bitfinex","ETHUSD",1769799128435,14.80742541,2723.9,2721.4,14.5]
["bitfinex","ETHUSD",1769799128618,13.88962373,2723.7,2721.4,14.5]
["bitfinex","ETHUSD",1769799129251,13.88962373,2723.7,2721.5,0.91861106]
["bitfinex","ETHUSD",1769799129716,13.88962373,2724.4,2721.8,0.2335703]
["bitfinex","ETHUSD",1769799129914,13.88962373,2724.4,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799130105,13.88962373,2724.4,2722.1,0.1024]
["bitfinex","ETHUSD",1769799130310,13.88962373,2724.4,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799130544,0.002,2724.5,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799130745,13.89162373,2724.5,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799131165,13.89162373,2724.5,2722.4,0.2335703]
["bitfinex","ETHUSD",1769799132253,13.88962373,2724.3,2721.5,3.67444107]
["bitfinex","ETHUSD",1769799132436,13.88962373,2723.9,2721.9,0.77]
["bitfinex","ETHUSD",1769799133053,13.88962373,2723.7,2721.9,0.77]
["bitfinex","ETHUSD",1769799133555,13.88962373,2723.4,2721.9,0.77]
["bitfinex","ETHUSD",1769799133727,13.88962373,2723.2,2721.9,0.77]
["bitfinex","ETHUSD",1769799134129,13.50462373,2722.4,2719.9,3.67658324]
["bitfinex","ETHUSD",1769799134357,13.50462373,2722.4,2720.1,0.91905846]
["bitfinex","ETHUSD",1769799134528,13.50462373,2722.4,2720.2,0.91904476]
["bitfinex","ETHUSD",1769799134854,13.50462373,2722.4,2720.1,3.67625978]
["bitfinex","ETHUSD",1769799135052,13.50462373,2722.2,2721.0,0.001]
["bitfinex","ETHUSD",1769799136347,0.0008,2722.5,2721.0,0.001]
["bitfinex","ETHUSD",1769799137427,13.50542373,2722.5,2721.0,0.771]
["bitfinex","ETHUSD",1769799139068,13.50462373,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799141729,14.42296871,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799141928,13.50462373,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799142221,14.42297127,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799142353,16.23267138,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799143249,14.42298399,2722.3,2721.0,0.001]
["bitfinex","ETHUSD",1769799144557,14.42298399,2722.3,2720.2,0.77]
["bitfinex","ETHUSD",1769799144762,14.42298399,2722.3,2720.2,1.68903242]
["bitfinex","ETHUSD",1769799145129,14.42298399,2722.3,2720.2,0.77]
["bitfinex","ETHUSD",1769799145327,13.50412373,2721.9,2718.9,3.67794301]
["bitfinex","ETHUSD",1769799145550,13.50412373,2721.5,2719.2,0.920357]
["bitfinex","ETHUSD",1769799145753,13.50412373,2721.5,2719.5,0.91928438]
["bitfinex","ETHUSD",1769799145988,13.50412373,2721.5,2719.4,0.91929789]
["bitfinex","ETHUSD",1769799146154,13.50412373,2721.5,2720.0,0.91910025]
["bitfinex","ETHUSD",1769799146347,13.50412373,2721.5,2720.2,0.91904662]
["bitfinex","ETHUSD",1769799147261,13.50612373,2722.1,2719.6,0.2335703]
["bitfinex","ETHUSD",1769799147447,13.50612373,2722.1,2720.2,0.77]
["bitfinex","ETHUSD",1769799147876,13.50612373,2722.1,2720.3,0.2335703]
["bitfinex","ETHUSD",1769799147877,0.002,2722.1,2720.3,0.2335703]
["bitfinex","ETHUSD",1769799148173,0.0008,2722.5,2720.3,0.2335703]
["bitfinex","ETHUSD",1769799148377,13.40492373,2722.7,2720.3,0.2335703]
["bitfinex","ETHUSD",1769799149168,13.40492373,2722.7,2720.4,0.9189825]
["bitfinex","ETHUSD",1769799149577,14.32313207,2722.7,2720.4,0.9189825]
["bitfinex","ETHUSD",1769799151155,14.32313207,2722.7,2720.1,3.67629465]
["bitfinex","ETHUSD",1769799151357,14.32313207,2722.7,2720.0,5.91911764]
["bitfinex","ETHUSD",1769799151860,13.45652373,2722.5,2720.0,5.91911764]
["bitfinex","ETHUSD",1769799152060,13.45652373,2722.3,2720.0,5.91911764]
["bitfinex","ETHUSD",1769799152279,13.45652373,2722.1,2720.0,5.0]
["bitfinex","ETHUSD",1769799153382,13.45652373,2721.9,2720.0,5.91908709]
["bitfinex","ETHUSD",1769799153552,13.45652373,2721.9,2720.0,5.0]
["bitfinex","ETHUSD",1769799153752,13.45652373,2721.5,2719.2,0.001]
["bitfinex","ETHUSD",1769799153978,13.45652373,2721.5,2719.5,0.9192663]
["bitfinex","ETHUSD",1769799154182,13.45652373,2721.3,2719.3,1.68932502]
["bitfinex","ETHUSD",1769799154380,13.45652373,2721.3,2719.4,0.9193095]
["bitfinex","ETHUSD",1769799154883,13.45652373,2721.3,2719.4,0.91929869]
["bitfinex","ETHUSD",1769799155087,13.45652373,2721.3,2719.4,3.67722396]
["bitfinex","ETHUSD",1769799156987,13.62659809,2722.0,2719.4,3.67722396]
["bitfinex","ETHUSD",1769799157205,13.62659809,2722.0,2719.5,0.2335703]
["bitfinex","ETHUSD",1769799157518,13.45652373,2722.8,2719.9,1.32052284]
["bitfinex","ETHUSD",1769799157674,0.002,2723.4,2720.8,1.32052284]
["bitfinex","ETHUSD",1769799157997,0.002,2723.4,2720.8,1.08695254]
["bitfinex","ETHUSD",1769799158307,13.45852373,2723.4,2721.1,0.2335703]
["bitfinex","ETHUSD",1769799158456,13.45852373,2723.4,2721.3,0.2335703]
["bitfinex","ETHUSD",1769799159081,0.002,2723.4,2721.4,2.219581]
["bitfinex","ETHUSD",1769799159288,0.002,2723.4,2721.7,0.2335703]
["bitfinex","ETHUSD",1769799160153,4e-06,2724.5,2721.9,0.1024]
["bitfinex","ETHUSD",1769799160357,13.45752773,2724.5,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799160599,13.27390048,2724.5,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799160811,13.27290248,2724.5,2722.0,0.2335703]
["bitfinex","ETHUSD",1769799161376,13.27290248,2724.5,2722.2,0.2335703]
["bitfinex","ETHUSD",1769799162477,14.19052706,2724.5,2722.1,0.91840858]
["bitfinex","ETHUSD",1769799162930,14.19052706,2724.5,2721.2,0.8724]
["bitfinex","ETHUSD",1769799162931,14.19052706,2724.5,2720.6,21.97972776]
["bitfinex","ETHUSD",1769799163231,13.3652131,2724.3,2722.0,0.91842109]
["bitfinex","ETHUSD",1769799163406,13.3652131,2724.1,2720.9,3.73531]
["bitfinex","ETHUSD",1769799163719,13.3652131,2724.1,2720.9,0.1024]
["bitfinex","ETHUSD",1769799164271,13.3652131,2724.1,2721.0,1.26957379]
["bitfinex","ETHUSD",1769799164581,14.28274889,2724.7,2721.7,0.2335703]
["bitfinex","ETHUSD",1769799164904,13.3652131,2724.7,2721.9,1.50314409]
["bitfinex","ETHUSD",1769799165105,13.3652131,2724.7,2722.0,0.1024]
["bitfinex","ETHUSD",1769799165307,13.3652131,2724.7,2722.2,0.1024]
["bitfinex","ETHUSD",1769799165617,0.002,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799165922,0.002,2725.3,2722.7,4.959749]
["bitfinex","ETHUSD",1769799166119,1.33872131,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799166612,14.70393441,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799167271,15.62127318,2725.3,2722.4,0.2335703]
["bitfinex","ETHUSD",1769799167471,15.62127318,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799168099,14.70393441,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799168301,15.62129054,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799168507,14.70393441,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799168709,15.62127298,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799168910,14.70393441,2725.3,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799169227,1.47039344,2725.2,2722.6,0.2335703]
["bitfinex","ETHUSD",1769799169523,13.3652131,2724.9,2722.7,0.91820619]
["bitfinex","ETHUSD",1769799169739,13.3652131,2724.9,2722.8,0.2335703]
["bitfinex","ETHUSD",1769799170420,1.47039344,2725.2,2723.0,0.2335703]
["bitfinex","ETHUSD",1769799170587,0.002,2725.3,2723.0,0.2335703]
["bitfinex","ETHUSD",1769799170989,0.002,2725.3,2723.1,1.50314409]
["bitfinex","ETHUSD",1769799171183,0.002,2725.3,2723.3,0.2335703]
["bitfinex","ETHUSD",1769799171386,13.3652131,2726.3,2723.9,0.2335703]
["bitfinex","ETHUSD",1769799171586,13.3652131,2726.3,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799172326,13.18258385,2726.3,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799172681,12.99895659,2726.3,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799173086,0.002,2726.4,2724.1,0.2335703]
["bitfinex","ETHUSD",1769799173610,0.002,2726.4,2724.2,0.9177006]
["bitfinex","ETHUSD",1769799173820,13.18508485,2726.4,2724.2,0.9177006]
["bitfinex","ETHUSD",1769799175500,13.18508485,2726.4,2724.3,0.2335703]
["bitfinex","ETHUSD",1769799175728,13.18508485,2726.4,2724.5,0.2335703]
["bitfinex","ETHUSD",1769799176307,13.18508485,2726.4,2724.4,0.91763324]
["bitfinex","ETHUSD",1769799176308,14.10206469,2726.4,2724.4,0.91763324]
["bitfinex","ETHUSD",1769799177539,13.18508485,2726.4,2724.4,0.91763324]
["bitfinex","ETHUSD",1769799177710,13.18508485,2726.4,2724.4,0.2335703]
["bitfinex","ETHUSD",1769799177910,13.18508485,2726.4,2724.3,3.67053296]
["bitfinex","ETHUSD",1769799178838,13.18508485,2726.4,2724.4,0.2335703]
["bitfinex","ETHUSD",1769799179139,13.18508485,2726.4,2724.3,3.67053296]
["bitfinex","ETHUSD",1769799179789,13.18508485,2726.4,2724.4,0.2335703]
["bitfinex","ETHUSD",1769799180312,0.002,2726.4,2724.4,0.2335703]
["bitfinex","ETHUSD",1769799180567,13.18308485,2727.0,2724.6,0.2335703]
["bitfinex","ETHUSD",1769799180714,13.00045559,2727.0,2724.7,0.1024]
["bitfinex","ETHUSD",1769799181037,0.91652537,2727.7,2725.0,10.1555763]
["bitfinex","ETHUSD",1769799181038,13.15036717,2727.7,2725.0,10.1555763]
["bitfinex","ETHUSD",1769799181238,13.15036717,2727.7,2725.2,0.2335703]
["bitfinex","ETHUSD",1769799181449,13.15036717,2727.7,2725.8,0.2335703]
["bitfinex","ETHUSD",1769799181613,0.002,2727.8,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799181817,0.00100201,2728.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799182038,14.06755763,2728.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799182313,13.15136918,2728.7,2726.5,4.393211]
["bitfinex","ETHUSD",1769799182642,14.06755962,2728.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799182846,13.15136918,2728.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799183019,14.06756028,2728.7,2726.3,0.91699372]
["bitfinex","ETHUSD",1769799183860,13.15036717,2728.3,2726.2,0.769]
["bitfinex","ETHUSD",1769799184157,13.15036717,2728.3,2726.2,1.68601964]
["bitfinex","ETHUSD",1769799184563,13.15036717,2728.1,2726.2,1.68601964]
["bitfinex","ETHUSD",1769799184856,0.4644834,2728.0,2725.4,0.91727804]
["bitfinex","ETHUSD",1769799185057,0.4644834,2728.0,2725.3,0.91731067]
["bitfinex","ETHUSD",1769799185058,13.15036717,2727.9,2725.3,0.91731067]
["bitfinex","ETHUSD",1769799185356,13.15036717,2727.9,2725.9,3.66839932]
["bitfinex","ETHUSD",1769799185575,13.15036717,2727.9,2725.9,0.91710645]
["bitfinex","ETHUSD",1769799185866,13.15036717,2727.7,2726.0,0.9170923]
["bitfinex","ETHUSD",1769799187630,13.15036717,2727.7,2725.4,3.66913949]
["bitfinex","ETHUSD",1769799187631,14.06690158,2727.7,2725.4,3.66913949]
["bitfinex","ETHUSD",1769799187826,14.06689438,2727.7,2725.4,3.66913949]
["bitfinex","ETHUSD",1769799188261,14.06689438,2727.7,2725.3,0.9173302]
["bitfinex","ETHUSD",1769799188444,13.09377022,2727.5,2725.3,0.9173302]
["bitfinex","ETHUSD",1769799189926,13.09377022,2727.3,2725.2,0.769]
["bitfinex","ETHUSD",1769799190130,13.09377022,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799191932,14.01043107,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799193134,13.09377022,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799193341,14.01043291,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799194237,13.09377022,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799194473,14.01042791,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799194831,14.01043012,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799196067,13.09377022,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799196247,14.0104386,2727.3,2725.2,1.68634651]
["bitfinex","ETHUSD",1769799196667,14.0104386,2727.3,2725.4,0.001]
["bitfinex","ETHUSD",1769799198603,13.09327022,2726.6,2724.3,0.001]
["bitfinex","ETHUSD",1769799198800,13.09277022,2725.8,2723.0,5.0]
["bitfinex","ETHUSD",1769799199109,13.09277022,2725.8,2724.3,3.67065884]
["bitfinex","ETHUSD",1769799199285,13.09277022,2725.8,2723.1,1.81445956]
["bitfinex","ETHUSD",1769799199472,13.09277022,2725.8,2724.8,0.91748743]
["bitfinex","ETHUSD",1769799199685,13.09277022,2725.8,2724.5,3.67036721]
["bitfinex","ETHUSD",1769799199971,13.09277022,2725.8,2724.7,0.91751156]
["bitfinex","ETHUSD",1769799200177,13.09277022,2727.2,2724.7,0.91751156]
["bitfinex","ETHUSD",1769799202269,0.91672472,2727.1,2724.6,3.67012882]
["bitfinex","ETHUSD",1769799202469,13.09277022,2727.0,2724.6,3.67012882]
["bitfinex","ETHUSD",1769799203313,13.09277022,2727.0,2725.3,14.5]
["bitfinex","ETHUSD",1769799203608,14.00915891,2728.1,2724.9,0.2335703]
["bitfinex","ETHUSD",1769799203809,14.00915891,2728.1,2724.8,1.81445956]
["bitfinex","ETHUSD",1769799203991,14.00915891,2728.1,2725.8,14.5]
["bitfinex","ETHUSD",1769799204380,14.00915891,2728.1,2725.9,0.91712828]
["bitfinex","ETHUSD",1769799204576,13.09277022,2727.9,2725.9,0.91712828]
["bitfinex","ETHUSD",1769799205008,13.09277022,2727.9,2726.0,14.5]
["bitfinex","ETHUSD",1769799205220,13.09277022,2727.9,2726.1,0.769]
["bitfinex","ETHUSD",1769799206097,13.09277022,2727.9,2726.6,14.5]
["bitfinex","ETHUSD",1769799206688,0.00100201,2728.7,2726.7,2.73131876]
["bitfinex","ETHUSD",1769799207329,13.09377223,2728.7,2727.9,14.5]
["bitfinex","ETHUSD",1769799207502,13.09377223,2728.7,2726.9,0.768]
["bitfinex","ETHUSD",1769799208278,0.002,2727.7,2726.9,0.768]
["bitfinex","ETHUSD",1769799208611,0.002,2727.7,2727.0,14.5]
["bitfinex","ETHUSD",1769799208798,0.002,2727.7,2727.0,15.4167577]
["bitfinex","ETHUSD",1769799208973,0.002,2727.7,2727.0,15.41675351]
["bitfinex","ETHUSD",1769799209179,0.002,2727.7,2727.0,14.5]
["bitfinex","ETHUSD",1769799209881,0.002,2727.7,2727.0,15.41673142]
["bitfinex","ETHUSD",1769799210082,0.00100201,2728.7,2727.0,0.91673142]
["bitfinex","ETHUSD",1769799210681,0.00100201,2728.7,2727.6,14.5]
["bitfinex","ETHUSD",1769799211219,0.00100201,2728.7,2727.0,0.91673142]
["bitfinex","ETHUSD",1769799211419,0.00100201,2728.7,2727.1,0.2335703]
["bitfinex","ETHUSD",1769799211582,0.002,2729.0,2728.1,14.5]
["bitfinex","ETHUSD",1769799211782,0.002,2729.0,2728.2,0.768]
["bitfinex","ETHUSD",1769799212222,0.002,2729.9,2728.2,0.768]
["bitfinex","ETHUSD",1769799212586,12.97442762,2729.9,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799213185,0.0012,2729.9,2728.3,0.91632151]
["bitfinex","ETHUSD",1769799213497,0.0012,2729.9,2728.8,14.5]
["bitfinex","ETHUSD",1769799213928,0.91541885,2731.0,2728.4,12.88284498]
["bitfinex","ETHUSD",1769799214143,12.97322762,2731.1,2728.4,12.88284498]
["bitfinex","ETHUSD",1769799214429,13.8886226,2731.1,2729.4,14.5]
["bitfinex","ETHUSD",1769799214631,15.64363199,2731.1,2729.5,0.664744]
["bitfinex","ETHUSD",1769799214932,14.72824271,2731.1,2729.6,0.91588511]
["bitfinex","ETHUSD",1769799215233,14.72824271,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799215429,12.97322762,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799215656,0.91541559,2731.0,2729.7,14.5]
["bitfinex","ETHUSD",1769799215925,13.88862448,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799216110,12.97322762,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799216310,13.88861062,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799216512,15.64361462,2731.1,2729.7,14.5]
["bitfinex","ETHUSD",1769799216715,15.64361462,2731.1,2729.7,0.5]
["bitfinex","ETHUSD",1769799217023,0.91525791,2731.5,2729.7,0.91584165]
["bitfinex","ETHUSD",1769799217595,14.50021306,2731.5,2729.4,0.768]
["bitfinex","ETHUSD",1769799217833,14.50021306,2731.5,2729.8,14.5]
["bitfinex","ETHUSD",1769799218330,13.58495515,2731.1,2728.8,0.91614629]
["bitfinex","ETHUSD",1769799218648,14.50020578,2731.5,2729.8,0.915818]
["bitfinex","ETHUSD",1769799218800,14.50020578,2731.5,2729.7,1.68383684]
["bitfinex","ETHUSD",1769799219001,14.50020578,2731.5,2729.7,0.768]
["bitfinex","ETHUSD",1769799219297,0.91525063,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769799219525,1.3728749,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769799219822,0.45762427,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769799220029,1.37288049,2731.5,2729.9,14.5]
["bitfinex","ETHUSD",1769799220228,0.002,2731.3,2729.9,14.5]
["bitfinex","ETHUSD",1769799221028,0.002,2731.3,2728.9,3.66437842]
["bitfinex","ETHUSD",1769799221029,13.58695515,2731.3,2728.6,13.2963108]
["bitfinex","ETHUSD",1769799221203,13.58695515,2731.3,2727.4,3.66640917]
["bitfinex","ETHUSD",1769799221204,1.35869552,2731.2,2729.3,0.91596169]
["bitfinex","ETHUSD",1769799221526,1.35869552,2731.2,2729.2,0.91599616]
["bitfinex","ETHUSD",1769799221714,14.94365067,2731.2,2729.2,0.91599616]
["bitfinex","ETHUSD",1769799221915,14.94365067,2731.2,2728.8,13.2963108]
["bitfinex","ETHUSD",1769799222115,14.94365067,2731.2,2729.4,15.41592808]
["bitfinex","ETHUSD",1769799222315,1.49456507,2731.1,2729.4,15.41593423]
["bitfinex","ETHUSD",1769799222521,1.49456507,2731.1,2729.4,15.41592467]
["bitfinex","ETHUSD",1769799222830,0.91541559,2731.0,2729.5,0.9159147]
["bitfinex","ETHUSD",1769799223035,0.91541559,2731.0,2729.4,15.4159308]
["bitfinex","ETHUSD",1769799224327,0.91541559,2731.0,2729.4,15.41593489]
["bitfinex","ETHUSD",1769799224531,0.45769682,2730.9,2729.4,15.41593489]
["bitfinex","ETHUSD",1769799225034,0.002,2731.3,2729.4,15.41593489]
["bitfinex","ETHUSD",1769799225237,13.58695515,2731.3,2729.4,15.41595207]
["bitfinex","ETHUSD",1769799227133,0.91534856,2731.2,2729.4,15.41595207]
["bitfinex","ETHUSD",1769799228216,0.91534856,2731.2,2729.4,15.41594941]
["bitfinex","ETHUSD",1769799228805,14.50030371,2731.2,2729.4,14.5]
["bitfinex","ETHUSD",1769799229005,13.58495515,2731.0,2729.4,14.5]
["bitfinex","ETHUSD",1769799229340,0.91544911,2730.9,2729.4,14.5]
["bitfinex","ETHUSD",1769799229506,1.8163698,2731.1,2729.4,15.4159429]
["bitfinex","ETHUSD",1769799229704,0.91733143,2731.3,2729.4,15.4159429]
["bitfinex","ETHUSD",1769799229907,15.90694452,2731.3,2729.4,15.41594431]
["bitfinex","ETHUSD",1769799230815,2.32198937,2731.3,2729.5,13.2963108]
["bitfinex","ETHUSD",1769799231020,0.91733143,2731.3,2729.4,16.18394431]
["bitfinex","ETHUSD",1769799231333,13.58695515,2731.3,2729.4,15.41594431]
["bitfinex","ETHUSD",1769799231537,13.58695515,2731.3,2729.4,14.5]
["bitfinex","ETHUSD",1769799232037,17.44495515,2731.3,2729.4,15.41594924]
["bitfinex","ETHUSD",1769799232384,0.002,2731.3,2729.4,28.71226004]
["bitfinex","ETHUSD",1769799232718,0.002,2731.5,2729.6,13.2963108]
["bitfinex","ETHUSD",1769799232925,0.002,2732.6,2729.6,13.2973108]
["bitfinex","ETHUSD",1769799232926,0.91491524,2732.5,2729.6,13.2973108]
["bitfinex","ETHUSD",1769799233130,0.91689844,2732.6,2730.0,13.2963108]
["bitfinex","ETHUSD",1769799233333,0.002,2732.6,2730.6,27.7963108]
["bitfinex","ETHUSD",1769799233532,0.002,2732.6,2730.7,13.63002759]
["bitfinex","ETHUSD",1769799233724,0.002,2732.6,2730.8,0.33371679]
["bitfinex","ETHUSD",1769799233911,0.002,2732.6,2730.9,0.33371679]
["bitfinex","ETHUSD",1769799234111,0.002,2732.6,2731.0,15.60171679]
["bitfinex","ETHUSD",1769799234312,0.002,2732.6,2731.1,0.33371679]
["bitfinex","ETHUSD",1769799234542,0.002,2732.6,2731.2,0.33371679]
["bitfinex","ETHUSD",1769799234846,0.002,2732.6,2731.3,0.33371679]
["bitfinex","ETHUSD",1769799235046,0.002,2732.6,2731.4,0.33371679]
["bitfinex","ETHUSD",1769799235250,0.002,2732.6,2731.5,0.33371679]
["bitfinex","ETHUSD",1769799235421,0.002,2732.6,2731.6,0.33371679]
["bitfinex","ETHUSD",1769799235612,0.002,2732.6,2731.7,0.33371679]
["bitfinex","ETHUSD",1769799235940,0.002,2732.6,2731.8,0.33371679]
["bitfinex","ETHUSD",1769799236168,0.91454492,2733.6,2731.9,1.09991679]
["bitfinex","ETHUSD",1769799236380,0.0188731,2733.7,2731.9,14.0633108]
["bitfinex","ETHUSD",1769799236578,0.0188731,2733.7,2732.1,13.2963108]
["bitfinex","ETHUSD",1769799237045,3.65680382,2734.7,2732.0,14.5]
["bitfinex","ETHUSD",1769799237046,13.58495515,2735.9,2732.0,13.2963108]
["bitfinex","ETHUSD",1769799237246,3.65550519,2735.8,2732.6,13.2963108]
["bitfinex","ETHUSD",1769799237439,15.40038213,2735.7,2733.3,14.5]
["bitfinex","ETHUSD",1769799237640,13.58495515,2735.5,2733.3,14.5]
["bitfinex","ETHUSD",1769799239171,0.01103022,2735.4,2733.3,14.5]
["bitfinex","ETHUSD",1769799239359,13.58495515,2735.1,2733.3,14.5]
["bitfinex","ETHUSD",1769799240269,13.68735515,2735.0,2733.3,14.5]
["bitfinex","ETHUSD",1769799240492,15.60103626,2734.9,2732.7,0.91484262]
["bitfinex","ETHUSD",1769799240799,0.1024,2734.4,2731.9,13.2963108]
["bitfinex","ETHUSD",1769799241080,0.1024,2734.7,2732.4,13.2963108]
["bitfinex","ETHUSD",1769799241240,0.91417705,2734.7,2732.5,14.97820351]
["bitfinex","ETHUSD",1769799241439,14.95369067,2734.6,2732.6,14.5]
["bitfinex","ETHUSD",1769799241670,0.1024,2734.5,2732.6,14.5]
["bitfinex","ETHUSD",1769799241862,13.68735515,2734.5,2732.6,14.5]
["bitfinex","ETHUSD",1769799242459,13.68735515,2734.2,2732.0,0.767]
["bitfinex","ETHUSD",1769799242666,14.35195515,2734.1,2732.0,0.767]
["bitfinex","ETHUSD",1769799242862,14.35195515,2734.1,2731.8,13.2963108]
["bitfinex","ETHUSD",1769799242863,0.1024,2733.9,2731.8,13.2963108]
["bitfinex","ETHUSD",1769799243273,0.91444456,2733.9,2731.8,14.21143039]
["bitfinex","ETHUSD",1769799243943,3.65705736,2734.5,2731.8,14.21143039]
["bitfinex","ETHUSD",1769799244276,0.91424392,2734.5,2732.0,13.2963108]
["bitfinex","ETHUSD",1769799245352,3.65697568,2734.7,2732.2,13.2963108]
["bitfinex","ETHUSD",1769799245555,13.68735515,2734.5,2731.7,13.2963108]
["bitfinex","ETHUSD",1769799245754,13.68735515,2734.5,2731.8,0.767]
["bitfinex","ETHUSD",1769799245755,0.01103022,2734.4,2731.8,0.767]
["bitfinex","ETHUSD",1769799245955,0.1024,2734.1,2731.8,0.767]
["bitfinex","ETHUSD",1769799246162,0.1024,2734.1,2731.8,14.0633108]
["bitfinex","ETHUSD",1769799246791,0.1024,2734.1,2731.9,0.91511241]
["bitfinex","ETHUSD",1769799247103,0.1024,2734.1,2731.0,3.66160898]
["bitfinex","ETHUSD",1769799247104,15.32639998,2734.0,2731.2,13.9276657]
["bitfinex","ETHUSD",1769799247251,20.43112038,2733.5,2731.2,13.9276657]
["bitfinex","ETHUSD",1769799247454,0.91461183,2733.4,2731.2,13.9276657]
["bitfinex","ETHUSD",1769799247691,14.87227629,2733.4,2731.1,0.767]
["bitfinex","ETHUSD",1769799247982,13.95766446,2733.1,2731.1,0.767]
["bitfinex","ETHUSD",1769799248296,14.06006446,2732.4,2729.4,13.9276657]
["bitfinex","ETHUSD",1769799248456,0.767,2732.3,2729.8,0.91579708]
["bitfinex","ETHUSD",1769799248661,13.95766446,2731.6,2728.7,13.9276657]
["bitfinex","ETHUSD",1769799248993,0.64932825,2731.9,2729.7,13.9260657]
["bitfinex","ETHUSD",1769799249154,14.07109468,2732.2,2729.7,14.6930657]
["bitfinex","ETHUSD",1769799249354,0.1024,2732.0,2729.7,14.6930657]
["bitfinex","ETHUSD",1769799249606,14.87271149,2732.1,2729.7,15.60891125]
["bitfinex","ETHUSD",1769799250400,0.91504703,2732.1,2729.7,15.60891125]
["bitfinex","ETHUSD",1769799251284,3.66018813,2732.4,2729.7,15.60891125]
["bitfinex","ETHUSD",1769799251487,0.36601881,2732.3,2729.9,13.9276657]
["bitfinex","ETHUSD",1769799251687,1.26395609,2732.3,2729.9,13.9276657]
["bitfinex","ETHUSD",1769799251898,0.36601881,2732.3,2729.9,13.9276657]
["bitfinex","ETHUSD",1769799252070,0.767,2732.2,2729.7,0.767]
["bitfinex","ETHUSD",1769799252420,0.767,2732.2,2729.8,14.8434837]
["bitfinex","ETHUSD",1769799252611,0.36601881,2732.3,2729.8,14.8434837]
["bitfinex","ETHUSD",1769799252821,0.9148796,2732.6,2729.8,14.8434837]
["bitfinex","ETHUSD",1769799253104,3.657376,2734.3,2730.8,13.9276657]
["bitfinex","ETHUSD",1769799253305,0.91427735,2734.4,2731.2,13.9276657]
["bitfinex","ETHUSD",1769799253473,3.65710942,2734.5,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799253821,0.89793728,2734.4,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799253973,3.65710942,2734.5,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799254172,0.45713533,2734.4,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799254372,15.31273707,2734.4,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799254774,14.06006446,2734.3,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799254973,0.89793728,2734.2,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799255191,14.85560174,2734.2,2731.4,13.9276657]
["bitfinex","ETHUSD",1769799255421,14.06006446,2733.7,2731.0,0.91541559]
["bitfinex","ETHUSD",1769799255586,0.767,2733.6,2731.0,0.91541559]
["bitfinex","ETHUSD",1769799256007,0.767,2733.6,2731.1,13.9276657]
["bitfinex","ETHUSD",1769799256172,14.95800174,2733.5,2730.9,0.767]
["bitfinex","ETHUSD",1769799256373,14.06006446,2733.3,2730.9,0.767]
["bitfinex","ETHUSD",1769799256580,14.95800174,2733.3,2731.4,0.001]
["bitfinex","ETHUSD",1769799256774,14.85560174,2733.2,2731.4,0.001]
["bitfinex","ETHUSD",1769799257374,0.91471223,2733.1,2731.4,0.001]
["bitfinex","ETHUSD",1769799257577,0.91471223,2733.1,2731.4,13.9286657]
["bitfinex","ETHUSD",1769799257815,3.65777826,2734.0,2731.5,13.9276657]
["bitfinex","ETHUSD",1769799258491,0.91441111,2734.0,2731.5,13.9276657]
["bitfinex","ETHUSD",1769799259585,3.65964447,2734.1,2731.6,0.91521452]
["bitfinex","ETHUSD",1769799259786,3.65964447,2734.1,2731.7,13.9276657]
["bitfinex","ETHUSD",1769799261491,0.91444456,2733.9,2731.7,13.9276657]
["bitfinex","ETHUSD",1769799261697,1.85298873,2733.8,2731.7,14.84284598]
["bitfinex","ETHUSD",1769799261899,0.91444456,2733.9,2731.7,14.84284598]
["bitfinex","ETHUSD",1769799262092,0.002,2734.1,2731.7,14.84284598]
["bitfinex","ETHUSD",1769799262453,0.9163804,2734.1,2731.7,14.84284598]
["bitfinex","ETHUSD",1769799263607,0.002,2734.1,2731.7,14.84284598]
["bitfinex","ETHUSD",1769799263806,0.002,2734.1,2731.9,13.9276657]
["bitfinex","ETHUSD",1769799264009,0.002,2734.1,2732.1,13.9276657]
["bitfinex","ETHUSD",1769799264489,0.04401681,2734.1,2732.1,13.9276657]
["bitfinex","ETHUSD",1769799265454,0.11942959,2735.2,2734.2,13.9276657]
["bitfinex","ETHUSD",1769799265590,0.002,2735.4,2734.4,14.84194305]
["bitfinex","ETHUSD",1769799266741,0.002,2735.4,2734.3,4.42410942]
["bitfinex","ETHUSD",1769799266742,0.002,2735.4,2734.3,0.767]
["bitfinex","ETHUSD",1769799266946,0.002,2735.4,2734.3,1.68130911]
["bitfinex","ETHUSD",1769799267479,0.002,2735.4,2734.3,15.60897481]
["bitfinex","ETHUSD",1769799267914,0.002,2735.4,2734.3,14.6946657]
["bitfinex","ETHUSD",1769799268111,0.002,2735.4,2734.3,15.60895999]
["bitfinex","ETHUSD",1769799268315,0.002,2735.4,2734.4,13.9276657]
["bitfinex","ETHUSD",1769799268832,1.14901649,2736.9,2734.5,13.9276657]
["bitfinex","ETHUSD",1769799269034,0.23554876,2736.9,2734.5,13.9276657]
["bitfinex","ETHUSD",1769799269212,1.14901242,2736.9,2734.4,13.9276657]
["bitfinex","ETHUSD",1769799269417,0.23554876,2736.9,2734.4,13.9276657]
["bitfinex","ETHUSD",1769799269614,0.23554876,2736.9,2734.6,13.9276657]
["bitfinex","ETHUSD",1769799269842,0.001,2735.2,2734.6,13.9276657]
["bitfinex","ETHUSD",1769799270145,0.23554876,2736.9,2734.7,13.9276657]
["bitfinex","ETHUSD",1769799270444,0.002,2736.5,2734.7,13.9276657]
["bitfinex","ETHUSD",1769799271235,1.11048813,2736.3,2734.7,13.9276657]
["bitfinex","ETHUSD",1769799271442,1.11048813,2736.3,2734.4,0.91425933]
["bitfinex","ETHUSD",1769799271621,1.11048813,2736.3,2734.3,14.6946657]
["bitfinex","ETHUSD",1769799271921,1.11048813,2736.3,2734.3,1.68130898]
["bitfinex","ETHUSD",1769799272121,1.11048813,2736.3,2733.8,13.9276657]
["bitfinex","ETHUSD",1769799272122,13.95966446,2736.2,2733.8,13.9276657]
["bitfinex","ETHUSD",1769799272325,1.58361526,2736.1,2733.8,13.9276657]
["bitfinex","ETHUSD",1769799272546,1.58361526,2736.1,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799272726,0.002,2736.2,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799275244,1.1104906,2736.3,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799275245,0.9624906,2736.3,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799276070,0.04884237,2736.3,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799276458,0.96248998,2736.3,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799276659,0.04884237,2736.3,2734.3,14.84197287]
["bitfinex","ETHUSD",1769799276875,0.04884237,2736.3,2734.5,12.71333052]
["bitfinex","ETHUSD",1769799277064,0.04884237,2736.3,2734.7,12.71333052]
["bitfinex","ETHUSD",1769799277669,0.04884237,2736.3,2734.9,13.28547655]
["bitfinex","ETHUSD",1769799279857,0.04884237,2736.3,2735.0,0.91407678]
["bitfinex","ETHUSD",1769799280071,0.04884237,2736.3,2735.0,14.19955333]
["bitfinex","ETHUSD",1769799280944,0.21619557,2736.6,2735.0,14.19955333]
["bitfinex","ETHUSD",1769799280945,0.23554876,2736.9,2735.3,13.28547655]
["bitfinex","ETHUSD",1769799281168,0.23554876,2736.9,2735.5,13.28547655]
["bitfinex","ETHUSD",1769799281839,0.23554876,2736.9,2735.7,13.28547655]
["bitfinex","ETHUSD",1769799282055,0.27425516,2737.5,2735.6,0.91387629]
["bitfinex","ETHUSD",1769799282056,0.27425516,2737.5,2736.3,27.78547655]
["bitfinex","ETHUSD",1769799282273,0.27425516,2737.5,2736.4,14.05147655]
["bitfinex","ETHUSD",1769799282492,0.27425516,2737.5,2736.4,0.766]
["bitfinex","ETHUSD",1769799283576,1.18750513,2737.5,2736.3,14.5]
["bitfinex","ETHUSD",1769799284875,13.17027074,2737.0,2734.9,0.001]
["bitfinex","ETHUSD",1769799285078,1.95964979,2736.9,2735.0,0.91405863]
["bitfinex","ETHUSD",1769799285382,1.95964979,2736.9,2734.9,0.001]
["bitfinex","ETHUSD",1769799285585,1.18750513,2737.5,2735.1,13.28547655]
["bitfinex","ETHUSD",1769799285744,1.18750513,2737.5,2735.6,0.91385634]
["bitfinex","ETHUSD",1769799285947,14.35777587,2737.5,2735.1,14.5]
["bitfinex","ETHUSD",1769799286184,13.17027074,2737.3,2735.1,15.41403684]
["bitfinex","ETHUSD",1769799287244,13.17027074,2737.3,2735.1,15.41403461]
["bitfinex","ETHUSD",1769799287450,1.31702707,2737.2,2735.1,15.41403461]
["bitfinex","ETHUSD",1769799287690,1.31702707,2737.2,2735.1,28.69951116]
["bitfinex","ETHUSD",1769799287906,0.91330873,2737.3,2735.1,15.41403461]
["bitfinex","ETHUSD",1769799288185,0.91330873,2737.3,2735.2,13.28547655]
["bitfinex","ETHUSD",1769799289054,0.91330873,2737.3,2735.1,15.41403461]
["bitfinex","ETHUSD",1769799289569,13.17027074,2737.1,2735.1,14.5]
["bitfinex","ETHUSD",1769799289971,13.17027074,2736.2,2733.6,13.28547655]
["bitfinex","ETHUSD",1769799290174,1.31702707,2736.1,2734.8,0.91411782]
["bitfinex","ETHUSD",1769799290359,0.91340884,2737.0,2735.2,0.91400994]
["bitfinex","ETHUSD",1769799290884,0.91340884,2737.0,2735.3,14.5]
["bitfinex","ETHUSD",1769799291393,0.29360835,2737.7,2736.0,13.28547655]
["bitfinex","ETHUSD",1769799291553,0.15258988,2737.7,2736.2,13.28547655]
["bitfinex","ETHUSD",1769799291889,0.15258988,2737.7,2736.9,14.5]
["bitfinex","ETHUSD",1769799292264,1.06576836,2737.7,2736.9,14.5]
["bitfinex","ETHUSD",1769799292583,0.15258988,2737.7,2736.9,14.5]
["bitfinex","ETHUSD",1769799293254,1.06577084,2737.7,2736.9,14.5]
["bitfinex","ETHUSD",1769799293605,0.002,2737.1,2736.9,14.5]
["bitfinex","ETHUSD",1769799294590,0.002,2737.1,2736.2,0.9136513]
["bitfinex","ETHUSD",1769799294779,0.002,2737.1,2736.4,0.91358782]
["bitfinex","ETHUSD",1769799294959,0.002,2737.1,2736.2,3.65458313]
["bitfinex","ETHUSD",1769799295159,0.002,2737.1,2736.3,0.9136395]
["bitfinex","ETHUSD",1769799295379,0.002,2737.1,2736.4,0.91360345]
["bitfinex","ETHUSD",1769799295589,0.002,2737.1,2736.5,14.5]
["bitfinex","ETHUSD",1769799296376,0.002,2737.1,2736.1,0.766]
["bitfinex","ETHUSD",1769799296785,0.002,2737.1,2736.2,14.5]
["bitfinex","ETHUSD",1769799297161,1.03283304,2737.7,2736.2,14.5]
["bitfinex","ETHUSD",1769799297522,1.03204044,2737.7,2736.5,0.9135744]
["bitfinex","ETHUSD",1769799297699,0.1188514,2737.7,2736.5,0.9135744]
["bitfinex","ETHUSD",1769799297859,0.1188514,2737.7,2736.8,14.5]
["bitfinex","ETHUSD",1769799298485,1.0320326,2737.7,2736.8,14.5]
["bitfinex","ETHUSD",1769799298866,1.0320326,2737.7,2736.2,0.91365578]
["bitfinex","ETHUSD",1769799299066,1.0320326,2737.7,2736.1,0.766]
["bitfinex","ETHUSD",1769799299263,1.0320326,2737.7,2736.2,14.5]
["bitfinex","ETHUSD",1769799299502,1.0320326,2737.7,2736.4,0.9135914]
["bitfinex","ETHUSD",1769799299698,0.1188514,2737.7,2736.1,0.766]
["bitfinex","ETHUSD",1769799299996,0.1188514,2737.7,2736.9,0.91343904]
["bitfinex","ETHUSD",1769799300197,0.31296155,2738.0,2737.1,13.28547655]
["bitfinex","ETHUSD",1769799300987,0.31296155,2738.0,2737.0,0.766]
["bitfinex","ETHUSD",1769799301206,0.31296155,2738.0,2737.2,14.5]
["bitfinex","ETHUSD",1769799302072,0.31296155,2738.0,2737.3,0.91330873]
["bitfinex","ETHUSD",1769799302674,1.22604624,2738.0,2737.2,14.5]
["bitfinex","ETHUSD",1769799303789,1.22604624,2738.0,2736.3,0.91361456]
["bitfinex","ETHUSD",1769799304109,14.39631698,2738.0,2736.4,0.766]
["bitfinex","ETHUSD",1769799304286,14.39631698,2738.0,2736.5,14.5]
["bitfinex","ETHUSD",1769799304487,14.97513253,2737.9,2736.4,0.766]
["bitfinex","ETHUSD",1769799305029,1.22604624,2738.0,2736.5,14.5]
["bitfinex","ETHUSD",1769799306208,0.31296155,2738.0,2736.6,14.1990189]
["bitfinex","ETHUSD",1769799306596,0.002,2737.8,2736.6,14.1990189]
["bitfinex","ETHUSD",1769799306785,0.002,2737.8,2736.7,14.5]
["bitfinex","ETHUSD",1769799308013,0.002,2737.8,2736.4,0.766]
["bitfinex","ETHUSD",1769799308581,0.002,2737.8,2736.5,14.5]
["bitfinex","ETHUSD",1769799309885,0.31496155,2738.0,2736.7,13.95923391]
["bitfinex","ETHUSD",1769799310116,0.33231474,2738.3,2736.7,13.95923391]
["bitfinex","ETHUSD",1769799310420,0.33231474,2738.3,2737.2,14.5]
["bitfinex","ETHUSD",1769799310715,0.33231474,2738.3,2737.3,0.765]
["bitfinex","ETHUSD",1769799310920,1.24529912,2738.3,2737.3,0.765]
["bitfinex","ETHUSD",1769799311098,0.33231474,2738.3,2737.3,0.765]
["bitfinex","ETHUSD",1769799311507,0.002,2738.4,2737.4,13.95923391]
["bitfinex","ETHUSD",1769799311731,0.35166794,2738.6,2737.4,13.95923391]
["bitfinex","ETHUSD",1769799311931,0.37102114,2738.9,2737.4,13.95923391]
["bitfinex","ETHUSD",1769799312233,0.37102114,2738.9,2738.1,0.91304189]
["bitfinex","ETHUSD",1769799312554,0.40972753,2739.4,2738.2,14.72423391]
["bitfinex","ETHUSD",1769799312710,0.41172753,2739.4,2738.2,14.72423391]
["bitfinex","ETHUSD",1769799312912,3.44843392,2740.0,2738.2,14.72423391]
["bitfinex","ETHUSD",1769799312913,3.44843392,2740.0,2739.3,14.5]
["bitfinex","ETHUSD",1769799313112,1.3801035,2740.3,2739.4,0.765]
["bitfinex","ETHUSD",1769799313625,0.46778711,2740.3,2739.4,0.765]
["bitfinex","ETHUSD",1769799313929,1.38010261,2740.3,2739.5,14.5]
["bitfinex","ETHUSD",1769799314319,1.38010261,2740.3,2739.4,0.71407575]
["bitfinex","ETHUSD",1769799314524,0.46778711,2740.3,2739.5,0.91256931]
["bitfinex","ETHUSD",1769799315025,0.46778711,2740.3,2739.4,4.36437689]
["bitfinex","ETHUSD",1769799315026,0.46778711,2740.3,2739.4,0.71407575]
["bitfinex","ETHUSD",1769799315223,0.46778711,2740.3,2739.5,14.5]
["bitfinex","ETHUSD",1769799315433,1.38012319,2740.3,2738.6,0.91287342]
["bitfinex","ETHUSD",1769799315735,14.40198148,2740.3,2738.7,0.765]
["bitfinex","ETHUSD",1769799315936,1.38012319,2740.3,2738.7,0.765]
["bitfinex","ETHUSD",1769799316121,0.50293587,2740.2,2738.7,0.765]
["bitfinex","ETHUSD",1769799316320,0.91237546,2740.1,2738.8,14.5]
["bitfinex","ETHUSD",1769799316823,1.38010404,2740.3,2738.8,14.5]
["bitfinex","ETHUSD",1769799318327,1.38010404,2740.3,2738.8,15.41279797]
["bitfinex","ETHUSD",1769799318530,1.38010404,2740.3,2738.8,14.5]
["bitfinex","ETHUSD",1769799318726,0.50293038,2740.2,2738.8,14.5]
["bitfinex","ETHUSD",1769799318925,1.38010404,2740.3,2738.8,14.5]
["bitfinex","ETHUSD",1769799319329,14.40196233,2740.3,2738.8,14.5]
["bitfinex","ETHUSD",1769799319504,13.02185829,2740.1,2737.0,13.95923391]
["bitfinex","ETHUSD",1769799319709,13.02185829,2740.1,2737.1,13.95923391]
["bitfinex","ETHUSD",1769799319911,13.02185829,2740.1,2737.6,0.91319896]
["bitfinex","ETHUSD",1769799320210,0.91247536,2739.8,2737.7,15.41316546]
["bitfinex","ETHUSD",1769799321148,0.91243196,2740.0,2737.8,13.95923391]
["bitfinex","ETHUSD",1769799321348,0.91440596,2740.1,2737.8,13.95923391]
["bitfinex","ETHUSD",1769799321949,0.002,2740.1,2737.8,13.95923391]
["bitfinex","ETHUSD",1769799322117,0.91437798,2740.1,2737.8,13.95923391]
["bitfinex","ETHUSD",1769799322447,0.002,2740.1,2738.0,13.95923391]
["bitfinex","ETHUSD",1769799322673,0.002,2740.1,2738.2,13.95923391]
["bitfinex","ETHUSD",1769799324230,0.002,2740.1,2738.1,0.765]
["bitfinex","ETHUSD",1769799324452,0.002,2740.1,2738.1,1.67803203]
["bitfinex","ETHUSD",1769799324659,0.002,2740.1,2738.1,15.63726594]
["bitfinex","ETHUSD",1769799325952,0.002,2740.1,2738.1,1.67803203]
["bitfinex","ETHUSD",1769799326155,0.002,2740.1,2738.1,0.765]
["bitfinex","ETHUSD",1769799326366,0.91240875,2740.0,2738.1,0.765]
["bitfinex","ETHUSD",1769799327737,0.002,2740.1,2738.2,13.95923391]
["bitfinex","ETHUSD",1769799328050,0.914379,2740.1,2738.2,13.95923391]
["bitfinex","ETHUSD",1769799328224,0.002,2740.1,2738.3,0.9129752]
["bitfinex","ETHUSD",1769799328946,0.002,2740.1,2738.2,0.91298812]
["bitfinex","ETHUSD",1769799330230,0.002,2740.1,2738.2,14.87222203]
["bitfinex","ETHUSD",1769799332230,0.002,2740.1,2738.4,13.95923391]
["bitfinex","ETHUSD",1769799332430,0.002,2739.9,2738.5,14.87214243]
["bitfinex","ETHUSD",1769799334357,0.002,2740.1,2738.6,13.95923391]
["bitfinex","ETHUSD",1769799334568,0.46978711,2740.3,2738.6,13.95923391]
["bitfinex","ETHUSD",1769799335152,0.46978711,2740.3,2738.5,0.91290852]
["bitfinex","ETHUSD",1769799335153,1e-08,2740.8,2739.1,14.19280421]
["bitfinex","ETHUSD",1769799335340,1e-08,2740.8,2739.4,13.95923391]
["bitfinex","ETHUSD",1769799336327,1e-08,2740.8,2739.2,0.765]
["bitfinex","ETHUSD",1769799336958,1e-08,2740.8,2738.6,0.9128557]
["bitfinex","ETHUSD",1769799337127,1e-08,2740.8,2738.8,0.765]
["bitfinex","ETHUSD",1769799337328,1e-08,2740.8,2738.8,1.67780824]
["bitfinex","ETHUSD",1769799337558,13.20824964,2740.7,2738.8,1.67778966]
["bitfinex","ETHUSD",1769799337759,13.20824964,2740.7,2738.8,0.765]
["bitfinex","ETHUSD",1769799337949,1.42362392,2740.8,2738.3,0.001]
["bitfinex","ETHUSD",1769799337950,13.20824964,2740.5,2738.3,0.001]
["bitfinex","ETHUSD",1769799338150,13.20824964,2740.1,2738.0,0.765]
["bitfinex","ETHUSD",1769799338529,13.20824964,2739.9,2738.0,0.765]
["bitfinex","ETHUSD",1769799338728,1.41206584,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769799339142,14.62031548,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769799340225,14.62031548,2739.8,2738.0,1.67807228]
["bitfinex","ETHUSD",1769799340453,14.62031548,2739.8,2738.0,0.765]
["bitfinex","ETHUSD",1769799340454,0.91250866,2739.7,2738.0,0.765]
["bitfinex","ETHUSD",1769799341752,0.91250866,2739.7,2738.0,14.29581333]
["bitfinex","ETHUSD",1769799341950,0.91250866,2739.7,2738.0,0.765]
["bitfinex","ETHUSD",1769799342263,0.91250866,2739.7,2738.0,14.29582205]
["bitfinex","ETHUSD",1769799342645,3.64930687,2740.3,2738.0,14.29582205]
["bitfinex","ETHUSD",1769799343175,13.20824964,2740.2,2738.0,1.67806804]
["bitfinex","ETHUSD",1769799343374,10.05861187,2740.3,2738.0,1.67806804]
["bitfinex","ETHUSD",1769799343375,15.53493579,2740.1,2738.0,0.765]
["bitfinex","ETHUSD",1769799343671,0.01103022,2739.8,2736.9,0.001]
["bitfinex","ETHUSD",1769799343871,13.20824964,2739.4,2737.1,0.91337265]
["bitfinex","ETHUSD",1769799344076,13.20824964,2739.4,2736.9,3.65474501]
["bitfinex","ETHUSD",1769799344249,6.409305,2739.5,2736.9,0.001]
["bitfinex","ETHUSD",1769799344250,13.20824964,2739.0,2736.9,0.001]
["bitfinex","ETHUSD",1769799344659,13.20824964,2738.8,2736.9,0.001]
["bitfinex","ETHUSD",1769799345643,0.9127752,2738.9,2736.9,0.001]
["bitfinex","ETHUSD",1769799345644,13.20824964,2738.4,2736.9,0.001]
["bitfinex","ETHUSD",1769799345844,13.20824964,2738.4,2734.6,6.30248589]
["bitfinex","ETHUSD",1769799345845,6.30248589,2737.9,2735.8,0.9137874]
["bitfinex","ETHUSD",1769799346145,6.30248589,2737.9,2735.4,12.61715737]
["bitfinex","ETHUSD",1769799346146,6.30248589,2737.7,2735.6,3.65545809]
["bitfinex","ETHUSD",1769799346340,0.63024859,2737.6,2735.8,0.91380551]
["bitfinex","ETHUSD",1769799346552,0.63024859,2737.6,2735.9,0.91377167]
["bitfinex","ETHUSD",1769799346758,0.63024859,2737.6,2735.5,0.9139097]
["bitfinex","ETHUSD",1769799346759,0.913242,2737.5,2735.5,0.9139097]
["bitfinex","ETHUSD",1769799347556,0.913242,2737.5,2735.5,13.53166707]
["bitfinex","ETHUSD",1769799347847,0.91304189,2738.1,2735.7,12.61775737]
["bitfinex","ETHUSD",1769799348355,0.91284185,2738.7,2736.1,12.61775737]
["bitfinex","ETHUSD",1769799348759,3.65093344,2739.1,2736.3,12.61775737]
["bitfinex","ETHUSD",1769799348957,0.91267523,2739.2,2736.3,12.61775737]
["bitfinex","ETHUSD",1769799350465,14.12092487,2739.2,2736.3,12.61775737]
["bitfinex","ETHUSD",1769799350884,0.91267523,2739.2,2736.5,12.61775737]
["bitfinex","ETHUSD",1769799351058,0.65251316,2739.1,2736.7,12.61775737]
["bitfinex","ETHUSD",1769799352181,0.91244205,2739.9,2737.1,12.61775737]
["bitfinex","ETHUSD",1769799352987,3.64976823,2740.1,2737.3,12.61775737]
["bitfinex","ETHUSD",1769799353186,3.64976823,2740.2,2737.3,12.61775737]
["bitfinex","ETHUSD",1769799353554,13.20824964,2740.1,2737.3,12.61775737]
["bitfinex","ETHUSD",1769799355284,13.20824964,2739.9,2737.4,0.91327537]
["bitfinex","ETHUSD",1769799355470,13.20824964,2739.7,2737.3,0.91330808]
["bitfinex","ETHUSD",1769799355672,13.20824964,2739.7,2737.3,13.53106545]
["bitfinex","ETHUSD",1769799356188,0.765,2739.6,2737.3,13.53106545]
["bitfinex","ETHUSD",1769799356408,13.97324964,2739.6,2737.3,0.91330808]
["bitfinex","ETHUSD",1769799356592,13.97324964,2739.6,2737.3,0.001]
["bitfinex","ETHUSD",1769799356593,13.20824964,2739.0,2737.3,0.001]
["bitfinex","ETHUSD",1769799356756,0.1024,2738.6,2736.1,12.61775737]
["bitfinex","ETHUSD",1769799357086,13.31064964,2738.4,2735.9,0.91377251]
["bitfinex","ETHUSD",1769799357286,13.20824964,2738.2,2736.0,0.91373971]
["bitfinex","ETHUSD",1769799357455,1.41212248,2738.1,2736.0,0.91373971]
["bitfinex","ETHUSD",1769799357672,1.41212248,2738.1,2735.3,3.65588126]
["bitfinex","ETHUSD",1769799357673,13.20824964,2737.7,2734.9,12.61875737]
["bitfinex","ETHUSD",1769799358000,13.31064964,2737.4,2734.9,0.001]
["bitfinex","ETHUSD",1769799358200,13.31064964,2737.2,2734.9,0.001]
["bitfinex","ETHUSD",1769799358573,13.31064964,2737.2,2734.9,0.9151071]
["bitfinex","ETHUSD",1769799358774,1.40756496,2737.1,2734.9,0.001]
["bitfinex","ETHUSD",1769799358975,0.31267496,2737.1,2734.9,0.91508805]
["bitfinex","ETHUSD",1769799359283,0.91340884,2737.0,2735.1,12.61775737]
["bitfinex","ETHUSD",1769799360092,3.65291686,2737.6,2735.1,12.61775737]
["bitfinex","ETHUSD",1769799360696,13.20824964,2737.5,2734.9,0.001]
["bitfinex","ETHUSD",1769799360895,13.31064964,2737.2,2734.9,0.001]
["bitfinex","ETHUSD",1769799361428,0.91337547,2737.1,2734.9,0.001]
["bitfinex","ETHUSD",1769799361608,0.91337547,2737.1,2734.9,12.61875737]
["bitfinex","ETHUSD",1769799362008,0.91332728,2737.3,2734.9,12.61875737]
["bitfinex","ETHUSD",1769799362210,3.65242894,2738.0,2735.1,12.61775737]
["bitfinex","ETHUSD",1769799362414,0.59776266,2737.9,2735.3,12.61775737]
["bitfinex","ETHUSD",1769799363389,0.91314193,2737.8,2735.5,12.61775737]
["bitfinex","ETHUSD",1769799363578,3.65145791,2738.7,2735.5,12.61775737]
["bitfinex","ETHUSD",1769799363783,16.85970755,2738.7,2735.5,12.61775737]
["bitfinex","ETHUSD",1769799363981,13.20824964,2738.6,2735.5,12.61775737]
["bitfinex","ETHUSD",1769799364283,3.65145791,2738.7,2735.7,12.61775737]
["bitfinex","ETHUSD",1769799364485,0.91280852,2738.8,2735.9,12.61775737]
["bitfinex","ETHUSD",1769799365512,13.20824964,2738.6,2736.1,12.61775737]
["bitfinex","ETHUSD",1769799365711,13.20824964,2738.6,2736.0,13.53150006]
["bitfinex","ETHUSD",1769799365910,3.65123411,2738.9,2736.0,13.53150006]
["bitfinex","ETHUSD",1769799366112,0.45640093,2738.8,2736.2,12.61775737]
["bitfinex","ETHUSD",1769799366614,14.09352308,2738.8,2736.2,12.61775737]
["bitfinex","ETHUSD",1769799366977,0.45640093,2738.8,2736.2,12.61775737]
["bitfinex","ETHUSD",1769799367422,14.549964,2738.7,2736.3,0.9136425]
["bitfinex","ETHUSD",1769799368030,14.549964,2738.7,2736.3,14.75006941]
["bitfinex","ETHUSD",1769799368226,1.86577324,2738.6,2736.3,14.75006941]
["bitfinex","ETHUSD",1769799369062,0.91284185,2738.7,2736.3,14.75006941]
["bitfinex","ETHUSD",1769799369639,13.63912215,2739.9,2736.6,13.83642691]
["bitfinex","ETHUSD",1769799369845,3.65051443,2739.4,2736.6,13.83642691]
["bitfinex","ETHUSD",1769799370528,3.65051443,2739.4,2736.8,13.83642691]
["bitfinex","ETHUSD",1769799370752,3.65051443,2739.4,2737.0,13.83642691]
["bitfinex","ETHUSD",1769799371767,3.65051443,2739.4,2737.1,14.74980238]
["bitfinex","ETHUSD",1769799375868,13.63712215,2739.3,2737.1,0.91337516]
["bitfinex","ETHUSD",1769799376067,15.36588581,2739.2,2736.9,0.765]
["bitfinex","ETHUSD",1769799376437,15.36588581,2739.2,2736.9,1.6784353]
["bitfinex","ETHUSD",1769799377148,15.36588581,2739.2,2737.0,0.91338802]
["bitfinex","ETHUSD",1769799377344,15.36588581,2739.2,2737.1,0.91337535]
["bitfinex","ETHUSD",1769799377549,1.53658858,2739.1,2737.1,14.74980226]
["bitfinex","ETHUSD",1769799377870,3.65019416,2739.6,2737.1,14.74980226]
["bitfinex","ETHUSD",1769799377871,0.91257528,2739.5,2737.1,14.74980226]
["bitfinex","ETHUSD",1769799378563,0.91256176,2739.6,2737.3,13.83642691]
["bitfinex","ETHUSD",1769799379938,0.002,2739.7,2737.5,13.83642691]
["bitfinex","ETHUSD",1769799380673,0.002,2739.7,2737.5,3.852]
["bitfinex","ETHUSD",1769799380844,0.002,2739.7,2737.6,14.31295445]
["bitfinex","ETHUSD",1769799381572,0.002,2739.4,2737.6,14.31295445]
["bitfinex","ETHUSD",1769799381974,0.002,2739.4,2737.7,0.91317529]
["bitfinex","ETHUSD",1769799382180,0.002,2739.4,2737.8,13.83642691]
["bitfinex","ETHUSD",1769799383580,0.002,2739.4,2737.6,4.12922871]
["bitfinex","ETHUSD",1769799383581,0.002,2739.4,2737.6,1.3897206]
["bitfinex","ETHUSD",1769799383876,13.63712215,2739.0,2736.8,13.83642691]
["bitfinex","ETHUSD",1769799384074,13.63712215,2739.0,2736.5,0.001]
["bitfinex","ETHUSD",1769799384075,13.63712215,2738.8,2736.5,0.001]
["bitfinex","ETHUSD",1769799384943,0.9127752,2738.9,2736.5,13.83742691]
["bitfinex","ETHUSD",1769799386043,14.54989735,2738.9,2736.6,0.91354235]
["bitfinex","ETHUSD",1769799386239,14.54989735,2738.9,2736.5,14.75098611]
["bitfinex","ETHUSD",1769799386484,15.45722197,2738.8,2736.5,14.75098611]
["bitfinex","ETHUSD",1769799386874,15.45722197,2738.8,2736.5,14.75099572]
["bitfinex","ETHUSD",1769799387072,1.82009982,2738.8,2736.5,14.75099572]
["bitfinex","ETHUSD",1769799387386,0.9127752,2738.9,2736.5,14.75099572]
["bitfinex","ETHUSD",1769799387570,14.54989735,2738.9,2736.5,14.75099572]
["bitfinex","ETHUSD",1769799388152,14.54989735,2738.9,2736.5,14.75099718]
["bitfinex","ETHUSD",1769799389460,13.63712215,2738.5,2736.5,0.001]
["bitfinex","ETHUSD",1769799390062,14.55006401,2738.4,2736.5,0.001]
["bitfinex","ETHUSD",1769799390393,1.82018315,2738.3,2736.5,0.001]
["bitfinex","ETHUSD",1769799390592,15.4573053,2738.3,2736.5,0.001]
["bitfinex","ETHUSD",1769799390889,14.40212215,2738.2,2736.5,0.001]
["bitfinex","ETHUSD",1769799391292,0.765,2738.2,2736.5,0.001]
["bitfinex","ETHUSD",1769799391588,0.91294186,2738.4,2736.5,13.83742691]
["bitfinex","ETHUSD",1769799392174,0.91450866,2739.7,2736.7,13.83642691]
["bitfinex","ETHUSD",1769799392558,13.63912215,2739.4,2736.7,13.83642691]
["bitfinex","ETHUSD",1769799393171,13.63712215,2739.2,2736.7,13.83642691]
["bitfinex","ETHUSD",1769799393567,13.63712215,2739.0,2736.7,13.83642691]
["bitfinex","ETHUSD",1769799394004,13.63712215,2738.6,2736.7,0.001]
["bitfinex","ETHUSD",1769799394169,13.63712215,2738.2,2736.5,0.001]
["bitfinex","ETHUSD",1769799394368,13.63712215,2738.0,2736.5,0.001]
["bitfinex","ETHUSD",1769799394569,13.73952215,2737.6,2735.1,13.83642691]
["bitfinex","ETHUSD",1769799394795,13.63712215,2738.2,2735.9,0.91377098]
["bitfinex","ETHUSD",1769799395103,0.8674,2738.1,2736.0,0.91373955]
["bitfinex","ETHUSD",1769799395287,13.63712215,2738.2,2736.0,0.91373955]
["bitfinex","ETHUSD",1769799395288,1.45045221,2738.0,2736.0,0.91373955]
["bitfinex","ETHUSD",1769799395488,1.45045221,2738.0,2734.9,0.766]
["bitfinex","ETHUSD",1769799395489,1.45045221,2738.0,2735.4,3.65571292]
["bitfinex","ETHUSD",1769799395796,1.45045221,2738.0,2736.0,0.91374127]
["bitfinex","ETHUSD",1769799395998,1.45045221,2738.0,2736.0,14.75016818]
["bitfinex","ETHUSD",1769799396201,0.1024,2738.3,2736.0,14.75016818]
["bitfinex","ETHUSD",1769799397577,13.24516557,2738.3,2736.0,14.75016818]
["bitfinex","ETHUSD",1769799397802,3.65190081,2738.4,2736.0,14.75016818]
["bitfinex","ETHUSD",1769799398705,3.65190081,2738.4,2736.2,13.49783434]
["bitfinex","ETHUSD",1769799398908,3.65190081,2738.4,2736.4,13.49783434]
["bitfinex","ETHUSD",1769799400286,3.65176745,2738.7,2736.5,0.91357573]
["bitfinex","ETHUSD",1769799400489,3.65176745,2738.7,2736.5,14.41141007]
["bitfinex","ETHUSD",1769799400801,3.65176745,2738.8,2736.5,14.41141007]
["bitfinex","ETHUSD",1769799401188,0.91274187,2739.0,2736.5,14.41141007]
["bitfinex","ETHUSD",1769799401604,0.002,2739.6,2737.0,13.49783434]
["bitfinex","ETHUSD",1769799401778,0.002,2739.6,2737.8,13.49783434]
["bitfinex","ETHUSD",1769799401976,0.002,2739.6,2737.3,1.95166988]
["bitfinex","ETHUSD",1769799401977,0.0004,2739.6,2738.0,13.49783434]
["bitfinex","ETHUSD",1769799402286,0.0004,2739.6,2738.1,14.41087623]
["bitfinex","ETHUSD",1769799403007,0.0004,2739.6,2738.8,14.5]
["bitfinex","ETHUSD",1769799403610,0.0004,2739.6,2738.0,14.41089695]
["bitfinex","ETHUSD",1769799404279,0.0004,2739.6,2738.0,13.49783434]
["bitfinex","ETHUSD",1769799404579,0.0004,2739.6,2738.1,14.5]
["bitfinex","ETHUSD",1769799405507,0.0004,2739.6,2738.2,13.49783434]
["bitfinex","ETHUSD",1769799406182,0.002,2738.8,2738.3,14.5]
["bitfinex","ETHUSD",1769799406705,0.002,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1769799407290,0.002,2738.8,2738.0,14.5]
["bitfinex","ETHUSD",1769799407692,0.002,2738.8,2737.9,0.765]
["bitfinex","ETHUSD",1769799408414,0.002,2739.0,2738.0,13.49783434]
["bitfinex","ETHUSD",1769799408584,0.0004,2739.6,2738.0,13.49783434]
["bitfinex","ETHUSD",1769799409613,0.0004,2739.6,2738.2,13.49783434]
["bitfinex","ETHUSD",1769799410312,3.65203467,2739.9,2738.4,13.49783434]
["bitfinex","ETHUSD",1769799410313,0.002,2739.9,2738.4,13.49783434]
["bitfinex","ETHUSD",1769799410491,0.002,2740.5,2739.0,13.49783434]
["bitfinex","ETHUSD",1769799410690,0.002,2740.5,2738.9,14.5]
["bitfinex","ETHUSD",1769799410691,0.002,2740.5,2739.2,13.49783434]
["bitfinex","ETHUSD",1769799411216,1e-08,2740.8,2739.2,13.49783434]
["bitfinex","ETHUSD",1769799411392,1e-08,2740.8,2739.3,13.49783434]
["bitfinex","ETHUSD",1769799411594,1e-08,2740.8,2740.0,14.5]
["bitfinex","ETHUSD",1769799411912,1e-08,2740.8,2740.1,0.765]
["bitfinex","ETHUSD",1769799412486,1e-08,2740.8,2740.2,14.5]
["bitfinex","ETHUSD",1769799413723,1e-08,2740.8,2739.7,0.765]
["bitfinex","ETHUSD",1769799414214,1e-08,2740.8,2739.1,14.41054247]
["bitfinex","ETHUSD",1769799414397,1e-08,2740.8,2739.7,0.765]
["bitfinex","ETHUSD",1769799414595,1e-08,2740.8,2739.8,14.5]
["bitfinex","ETHUSD",1769799414829,1e-08,2740.8,2739.0,0.91271029]
["bitfinex","ETHUSD",1769799414983,1e-08,2740.8,2739.1,0.765]
["bitfinex","ETHUSD",1769799415812,1e-08,2740.8,2739.2,14.5]
["bitfinex","ETHUSD",1769799416014,1e-08,2740.8,2739.1,0.765]
["bitfinex","ETHUSD",1769799416292,13.14276557,2740.5,2738.6,0.7642]
["bitfinex","ETHUSD",1769799416595,13.24516557,2740.2,2738.6,0.39031154]
["bitfinex","ETHUSD",1769799416803,13.24516557,2740.2,2738.6,0.37223724]
["bitfinex","ETHUSD",1769799417184,13.24516557,2740.2,2737.1,3.65346464]
["bitfinex","ETHUSD",1769799417185,13.11628264,2739.7,2736.8,13.49783434]
["bitfinex","ETHUSD",1769799417426,13.21868264,2739.4,2736.9,14.26283434]
["bitfinex","ETHUSD",1769799417606,14.5405509,2739.3,2737.0,14.5]
["bitfinex","ETHUSD",1769799418424,0.1024,2739.1,2737.0,14.5]
["bitfinex","ETHUSD",1769799420287,13.21868264,2739.1,2736.3,13.49783434]
["bitfinex","ETHUSD",1769799420495,13.21868264,2738.9,2736.3,15.17647148]
["bitfinex","ETHUSD",1769799420693,0.1024,2738.7,2736.5,13.49783434]
["bitfinex","ETHUSD",1769799420999,0.91274187,2739.0,2736.5,13.49783434]
["bitfinex","ETHUSD",1769799421391,13.21868264,2738.9,2736.5,13.49783434]
["bitfinex","ETHUSD",1769799421594,13.21868264,2738.9,2736.6,14.5]
["bitfinex","ETHUSD",1769799421926,13.21868264,2738.3,2736.2,0.001]
["bitfinex","ETHUSD",1769799422129,1.32186826,2738.2,2736.3,0.9136283]
["bitfinex","ETHUSD",1769799422328,1.32186826,2738.2,2736.4,14.5]
["bitfinex","ETHUSD",1769799422527,0.91304189,2738.1,2736.4,14.5]
["bitfinex","ETHUSD",1769799423422,0.91304189,2738.1,2736.2,0.001]
["bitfinex","ETHUSD",1769799423803,0.91304189,2738.1,2736.2,14.501]
["bitfinex","ETHUSD",1769799423991,0.58870777,2738.0,2736.2,15.4146736]
["bitfinex","ETHUSD",1769799424191,0.58870777,2738.0,2736.2,14.501]
["bitfinex","ETHUSD",1769799424606,0.91310858,2737.9,2736.2,14.501]
["bitfinex","ETHUSD",1769799425234,0.91310858,2737.9,2736.2,28.91250189]
["bitfinex","ETHUSD",1769799425425,0.91267523,2739.2,2736.3,13.49783434]
["bitfinex","ETHUSD",1769799425629,4.52821695,2739.1,2736.3,13.49783434]
["bitfinex","ETHUSD",1769799426029,4.52821695,2739.1,2736.7,14.5]
["bitfinex","ETHUSD",1769799426225,0.1024,2738.9,2736.7,14.5]
["bitfinex","ETHUSD",1769799426432,13.21868264,2738.9,2736.7,14.5]
["bitfinex","ETHUSD",1769799426630,13.21868264,2738.7,2736.7,14.5]
["bitfinex","ETHUSD",1769799426804,13.21868264,2738.5,2736.2,0.001]
["bitfinex","ETHUSD",1769799427005,13.21868264,2738.2,2736.2,0.001]
["bitfinex","ETHUSD",1769799427196,0.1024,2738.1,2736.2,0.001]
["bitfinex","ETHUSD",1769799427397,13.21868264,2738.1,2736.2,0.001]
["bitfinex","ETHUSD",1769799428729,0.1024,2737.9,2736.2,0.001]
["bitfinex","ETHUSD",1769799428934,13.11529264,2737.6,2734.5,14.5]
["bitfinex","ETHUSD",1769799429131,0.1024,2737.5,2735.1,14.27867972]
["bitfinex","ETHUSD",1769799429334,0.1024,2737.5,2735.1,13.36465899]
["bitfinex","ETHUSD",1769799429532,13.21769264,2737.5,2735.1,13.36465899]
["bitfinex","ETHUSD",1769799430035,13.21769264,2737.5,2735.2,0.91400967]
["bitfinex","ETHUSD",1769799430340,13.21769264,2737.5,2735.1,14.27867235]
["bitfinex","ETHUSD",1769799430341,1.39826926,2737.4,2735.1,14.27867235]
["bitfinex","ETHUSD",1769799430632,0.91317529,2737.7,2736.4,0.001]
["bitfinex","ETHUSD",1769799430821,0.91317529,2737.7,2736.5,0.764]
["bitfinex","ETHUSD",1769799431020,0.91317529,2737.7,2736.5,14.12865899]
["bitfinex","ETHUSD",1769799431332,0.91287519,2738.6,2736.5,14.12865899]
["bitfinex","ETHUSD",1769799431496,1.73445049,2738.6,2736.7,13.36465899]
["bitfinex","ETHUSD",1769799432910,1.73445049,2738.6,2736.7,14.27816713]
["bitfinex","ETHUSD",1769799433229,1.73445049,2738.6,2736.7,13.36465899]
["bitfinex","ETHUSD",1769799433733,0.91287519,2738.6,2736.7,14.2781659]
["bitfinex","ETHUSD",1769799434297,0.91287519,2738.6,2736.7,13.36465899]
["bitfinex","ETHUSD",1769799434501,0.91287519,2738.6,2736.5,0.764]
["bitfinex","ETHUSD",1769799434502,0.1024,2738.5,2736.5,0.764]
["bitfinex","ETHUSD",1769799435117,0.91294186,2738.4,2736.5,0.764]
["bitfinex","ETHUSD",1769799435427,0.46671093,2738.3,2736.5,0.764]
["bitfinex","ETHUSD",1769799435632,0.1024,2738.2,2736.5,0.764]
["bitfinex","ETHUSD",1769799436223,13.11529264,2738.0,2735.7,13.36465899]
["bitfinex","ETHUSD",1769799436397,0.1024,2737.9,2735.7,14.12965899]
["bitfinex","ETHUSD",1769799436597,0.1024,2737.7,2735.8,13.36465899]
["bitfinex","ETHUSD",1769799436838,13.21769264,2737.7,2735.7,0.765]
["bitfinex","ETHUSD",1769799437352,13.21769264,2737.5,2735.7,0.765]
["bitfinex","ETHUSD",1769799437638,13.95178835,2737.5,2735.7,0.765]
["bitfinex","ETHUSD",1769799438206,13.95178835,2737.5,2735.2,14.12965899]
["bitfinex","ETHUSD",1769799438508,13.21769264,2737.3,2735.2,0.765]
["bitfinex","ETHUSD",1769799439212,0.1024,2737.1,2735.2,0.765]
["bitfinex","ETHUSD",1769799440511,0.9133421,2737.2,2735.3,13.36465899]
["bitfinex","ETHUSD",1769799441448,3.6533684,2737.3,2735.3,13.36465899]
["bitfinex","ETHUSD",1769799442011,3.6533684,2737.3,2735.3,14.27863219]
["bitfinex","ETHUSD",1769799442229,4.62402292,2737.3,2735.4,13.36565899]
["bitfinex","ETHUSD",1769799442725,0.1024,2737.2,2735.4,0.001]
["bitfinex","ETHUSD",1769799442928,13.11529264,2737.0,2735.0,50.01]
["bitfinex","ETHUSD",1769799443137,0.1024,2736.4,2734.9,0.001]
["bitfinex","ETHUSD",1769799443345,0.9136425,2736.3,2734.9,0.001]
["bitfinex","ETHUSD",1769799443547,0.46706125,2736.2,2734.9,0.001]
["bitfinex","ETHUSD",1769799444827,0.1024,2736.1,2734.9,0.001]
["bitfinex","ETHUSD",1769799445027,0.1024,2736.1,2734.4,0.766]
["bitfinex","ETHUSD",1769799445335,13.21670264,2736.1,2734.4,0.766]
["bitfinex","ETHUSD",1769799445670,0.1024,2735.9,2734.4,0.766]
["bitfinex","ETHUSD",1769799446242,0.1024,2735.9,2733.9,13.36465899]
["bitfinex","ETHUSD",1769799446645,13.21670264,2735.9,2733.8,0.766]
["bitfinex","ETHUSD",1769799447446,0.1024,2735.7,2733.8,0.766]
["bitfinex","ETHUSD",1769799447833,0.1024,2735.7,2733.8,14.13065899]
["bitfinex","ETHUSD",1769799448033,0.1024,2735.7,2733.8,15.04513199]
["bitfinex","ETHUSD",1769799448642,0.91380948,2735.8,2733.8,15.04513199]
["bitfinex","ETHUSD",1769799448844,0.91380948,2735.8,2734.0,13.36465899]
["bitfinex","ETHUSD",1769799449632,3.65523795,2736.0,2734.2,13.36465899]
["bitfinex","ETHUSD",1769799451126,3.65523795,2736.1,2734.2,13.36465899]
["bitfinex","ETHUSD",1769799451518,3.65475096,2736.3,2734.4,13.36465899]
["bitfinex","ETHUSD",1769799453930,3.65475096,2736.3,2733.9,3.65774457]
["bitfinex","ETHUSD",1769799453931,13.21670264,2736.2,2733.9,13.36465899]
["bitfinex","ETHUSD",1769799454228,0.1024,2736.0,2734.4,0.001]
["bitfinex","ETHUSD",1769799454633,13.21670264,2736.0,2734.4,0.001]
["bitfinex","ETHUSD",1769799455272,0.73406005,2736.1,2734.4,13.36565899]
["bitfinex","ETHUSD",1769799455551,0.7309221,2736.2,2734.4,13.36565899]
["bitfinex","ETHUSD",1769799455751,0.91370929,2736.1,2734.4,13.36565899]
["bitfinex","ETHUSD",1769799456057,0.52994686,2736.0,2734.4,13.36565899]
["bitfinex","ETHUSD",1769799456930,0.1024,2735.9,2734.4,0.001]
["bitfinex","ETHUSD",1769799457741,0.91380948,2735.8,2734.4,0.001]
["bitfinex","ETHUSD",1769799459522,0.91380948,2735.8,2734.4,12.86330153]
["bitfinex","ETHUSD",1769799459726,3.65523795,2735.9,2734.6,12.86230153]
["bitfinex","ETHUSD",1769799460535,3.65523795,2735.9,2734.6,13.77650964]
["bitfinex","ETHUSD",1769799462259,0.91354235,2736.6,2734.6,13.77650964]
["bitfinex","ETHUSD",1769799463270,0.91344221,2736.9,2734.6,13.77650964]
["bitfinex","ETHUSD",1769799463435,0.91344221,2736.9,2734.7,12.86230153]
["bitfinex","ETHUSD",1769799464269,3.65576886,2737.0,2734.9,12.86230153]
["bitfinex","ETHUSD",1769799464469,3.65576886,2737.0,2735.1,12.86230153]
["bitfinex","ETHUSD",1769799464969,0.1024,2736.9,2735.0,0.766]
["bitfinex","ETHUSD",1769799465167,0.1024,2736.7,2735.0,0.766]
["bitfinex","ETHUSD",1769799465543,3.65576886,2737.0,2735.0,13.62830153]
["bitfinex","ETHUSD",1769799465944,6.30748405,2736.3,2734.4,0.001]
["bitfinex","ETHUSD",1769799466136,0.1024,2736.0,2734.4,0.001]
["bitfinex","ETHUSD",1769799466340,0.91370929,2736.1,2734.4,12.86330153]
["bitfinex","ETHUSD",1769799466537,0.45685465,2736.0,2734.6,12.86230153]
["bitfinex","ETHUSD",1769799466763,0.1024,2735.9,2734.4,0.001]
["bitfinex","ETHUSD",1769799466980,3.9544,2735.9,2734.3,0.766]
["bitfinex","ETHUSD",1769799467177,13.07947913,2735.9,2734.2,0.766]
["bitfinex","ETHUSD",1769799467344,0.1024,2735.9,2734.2,0.766]
["bitfinex","ETHUSD",1769799468273,0.1024,2735.7,2734.2,0.766]
["bitfinex","ETHUSD",1769799468644,19.38696318,2735.7,2734.2,0.716]
["bitfinex","ETHUSD",1769799468862,19.87892724,2735.7,2734.2,0.716]
["bitfinex","ETHUSD",1769799469083,19.87892724,2735.7,2734.1,0.001]
["bitfinex","ETHUSD",1769799469084,0.49196406,2735.6,2734.1,1e-08]
["bitfinex","ETHUSD",1769799469251,13.07947913,2735.3,2733.0,12.86230153]
["bitfinex","ETHUSD",1769799469584,0.1024,2735.1,2733.1,0.766]
["bitfinex","ETHUSD",1769799469777,6.42091427,2735.1,2733.1,0.766]
["bitfinex","ETHUSD",1769799470286,0.1024,2734.9,2733.1,0.766]
["bitfinex","ETHUSD",1769799470451,0.1024,2734.9,2733.1,13.62830153]
["bitfinex","ETHUSD",1769799471582,0.1024,2734.9,2733.1,14.54299352]
["bitfinex","ETHUSD",1769799471800,0.91407678,2735.0,2733.3,12.86230153]
["bitfinex","ETHUSD",1769799472485,3.65630712,2735.1,2733.3,12.86230153]
["bitfinex","ETHUSD",1769799473264,0.1024,2735.0,2733.3,12.86230153]
["bitfinex","ETHUSD",1769799473470,0.1024,2735.0,2733.1,0.766]
["bitfinex","ETHUSD",1769799473675,13.07947913,2735.0,2733.1,0.766]
["bitfinex","ETHUSD",1769799473876,2.30432703,2734.9,2733.1,0.766]
["bitfinex","ETHUSD",1769799474272,0.1024,2734.8,2733.1,0.766]
["bitfinex","ETHUSD",1769799474478,0.1024,2734.6,2733.1,0.716]
["bitfinex","ETHUSD",1769799474680,0.1024,2734.6,2733.1,0.7108912]
["bitfinex","ETHUSD",1769799474889,0.91417705,2734.7,2733.1,0.7046193]
["bitfinex","ETHUSD",1769799474890,0.1024,2734.4,2733.1,0.7046193]
["bitfinex","ETHUSD",1769799475056,0.1024,2734.2,2732.3,13.62830153]
["bitfinex","ETHUSD",1769799475491,0.81911494,2734.2,2732.3,13.62830153]
["bitfinex","ETHUSD",1769799476503,0.1024,2734.0,2732.3,13.62830153]
["bitfinex","ETHUSD",1769799476792,0.1024,2733.8,2732.3,0.766]
["bitfinex","ETHUSD",1769799477087,0.1024,2733.6,2732.0,15.57438089]
["bitfinex","ETHUSD",1769799477286,0.1024,2733.6,2732.0,10.47217542]
["bitfinex","ETHUSD",1769799478293,0.01103022,2733.9,2732.0,10.47217542]
["bitfinex","ETHUSD",1769799478488,0.1024,2733.5,2732.0,10.47217542]
["bitfinex","ETHUSD",1769799478787,0.1024,2733.5,2732.0,10.42217542]
["bitfinex","ETHUSD",1769799479004,0.86135836,2733.5,2732.0,10.42217542]
["bitfinex","ETHUSD",1769799479294,0.86135836,2733.5,2731.4,0.001]
["bitfinex","ETHUSD",1769799479295,13.07947913,2733.3,2731.4,0.001]
["bitfinex","ETHUSD",1769799479666,0.1024,2733.3,2731.5,3.66089301]
["bitfinex","ETHUSD",1769799479865,0.1024,2733.4,2731.8,12.86230153]
["bitfinex","ETHUSD",1769799480559,3.65817968,2733.7,2732.0,12.86230153]
["bitfinex","ETHUSD",1769799480761,3.65817968,2733.8,2732.2,12.86230153]
["bitfinex","ETHUSD",1769799481397,0.91434423,2734.2,2732.2,12.86230153]
["bitfinex","ETHUSD",1769799481688,0.766,2734.6,2732.2,12.86230153]
["bitfinex","ETHUSD",1769799481689,0.91414363,2734.8,2732.2,12.86230153]
["bitfinex","ETHUSD",1769799481892,0.9161193,2734.9,2732.4,12.86230153]
["bitfinex","ETHUSD",1769799482076,0.002,2734.9,2732.4,12.86230153]
["bitfinex","ETHUSD",1769799482281,0.91409613,2735.0,2732.4,12.86230153]
["bitfinex","ETHUSD",1769799482484,0.002,2735.1,2732.6,12.86230153]
["bitfinex","ETHUSD",1769799482687,0.002,2735.1,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799483663,0.01103022,2734.8,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799483875,0.50299428,2734.8,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799484105,0.1024,2735.0,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799484418,2.2984,2734.4,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799484581,0.1024,2734.2,2732.7,12.86230153]
["bitfinex","ETHUSD",1769799484917,0.91431079,2734.3,2732.7,13.77714499]
["bitfinex","ETHUSD",1769799485281,0.91431079,2734.3,2732.7,13.77713592]
["bitfinex","ETHUSD",1769799485510,0.91431079,2734.3,2732.7,13.7771377]
["bitfinex","ETHUSD",1769799485814,4.76631079,2734.3,2732.7,13.7771377]
["bitfinex","ETHUSD",1769799485978,0.91431079,2734.3,2732.7,13.7771377]
["bitfinex","ETHUSD",1769799486635,3.65724317,2734.7,2732.0,0.766]
["bitfinex","ETHUSD",1769799486636,3.65670823,2734.9,2733.0,14.90806562]
["bitfinex","ETHUSD",1769799486934,3.65670823,2734.9,2733.2,13.99331992]
["bitfinex","ETHUSD",1769799488737,3.65670823,2734.9,2733.3,14.90796522]
["bitfinex","ETHUSD",1769799488926,3.65670823,2734.9,2733.3,13.99331992]
["bitfinex","ETHUSD",1769799489215,0.73134165,2734.8,2733.3,13.99331992]
["bitfinex","ETHUSD",1769799490887,0.91417705,2734.7,2733.3,14.90796274]
["bitfinex","ETHUSD",1769799491713,0.91417705,2734.7,2733.4,13.99431992]
["bitfinex","ETHUSD",1769799493519,0.1024,2734.6,2733.1,0.766]
["bitfinex","ETHUSD",1769799493697,1.46238338,2734.5,2733.3,0.91464296]
["bitfinex","ETHUSD",1769799493882,0.91417705,2734.7,2733.1,14.90800849]
["bitfinex","ETHUSD",1769799494284,0.91417705,2734.7,2733.1,13.99331992]
["bitfinex","ETHUSD",1769799494516,0.91417705,2734.7,2733.1,14.90803008]
["bitfinex","ETHUSD",1769799494721,0.91417705,2734.7,2733.5,13.99331992]
["bitfinex","ETHUSD",1769799494926,0.91407678,2735.0,2733.5,13.99331992]
["bitfinex","ETHUSD",1769799495094,0.91407678,2735.0,2733.4,0.91460748]
["bitfinex","ETHUSD",1769799495095,0.91407678,2735.0,2733.7,13.99331992]
["bitfinex","ETHUSD",1769799495299,0.002,2735.1,2733.9,13.99331992]
["bitfinex","ETHUSD",1769799495480,0.002,2735.1,2734.1,13.99331992]
["bitfinex","ETHUSD",1769799496088,0.002,2735.1,2733.4,0.91459279]
["bitfinex","ETHUSD",1769799496291,0.002,2735.1,2733.5,0.91457376]
["bitfinex","ETHUSD",1769799496530,0.002,2735.1,2733.4,0.271]
["bitfinex","ETHUSD",1769799496737,0.002,2735.1,2733.4,14.26431992]
["bitfinex","ETHUSD",1769799496897,13.6587567,2735.1,2733.4,0.271]
["bitfinex","ETHUSD",1769799497093,0.11343022,2734.8,2732.9,13.99331992]
["bitfinex","ETHUSD",1769799497331,0.1024,2734.6,2732.9,13.99331992]
["bitfinex","ETHUSD",1769799497621,7.23413268,2734.7,2732.9,14.90808027]
["bitfinex","ETHUSD",1769799497832,1.1382805,2734.6,2733.0,13.99331992]
["bitfinex","ETHUSD",1769799498121,0.49196406,2734.5,2733.0,13.99331992]
["bitfinex","ETHUSD",1769799498486,6.31995563,2734.1,2732.4,13.99331992]
["bitfinex","ETHUSD",1769799499144,0.1024,2734.0,2732.0,0.766]
["bitfinex","ETHUSD",1769799499346,6.31995563,2734.1,2732.4,13.99331992]
["bitfinex","ETHUSD",1769799499347,0.91447801,2733.8,2732.4,13.99331992]
["bitfinex","ETHUSD",1769799501434,3.65738928,2734.2,2732.6,13.99331992]
["bitfinex","ETHUSD",1769799502012,0.91424392,2734.5,2732.6,13.99331992]
["bitfinex","ETHUSD",1769799502917,0.002,2735.1,2732.6,13.99331992]
["bitfinex","ETHUSD",1769799503122,0.91380948,2735.8,2733.3,13.99331992]
["bitfinex","ETHUSD",1769799503349,0.002,2736.2,2733.7,13.99331992]
["bitfinex","ETHUSD",1769799503913,0.002,2736.2,2733.9,13.99331992]
["bitfinex","ETHUSD",1769799504320,3.65639373,2736.5,2733.9,13.99331992]
["bitfinex","ETHUSD",1769799504321,0.002,2736.5,2734.5,13.99331992]
["bitfinex","ETHUSD",1769799504630,0.91542856,2737.0,2734.7,13.99331992]
["bitfinex","ETHUSD",1769799505548,0.002,2737.0,2734.9,13.99331992]
["bitfinex","ETHUSD",1769799506753,0.002,2737.2,2735.2,13.99331992]
["bitfinex","ETHUSD",1769799506958,0.91319449,2737.7,2735.3,13.99331992]
["bitfinex","ETHUSD",1769799507263,0.91319449,2737.7,2735.5,13.99331992]
["bitfinex","ETHUSD",1769799507427,0.002,2737.8,2735.9,13.99331992]
["bitfinex","ETHUSD",1769799509647,0.002,2737.8,2736.0,14.90706261]
["bitfinex","ETHUSD",1769799510337,0.002,2737.8,2736.0,13.99331992]
["bitfinex","ETHUSD",1769799511746,0.1024,2737.7,2735.6,0.766]
["bitfinex","ETHUSD",1769799511942,0.59436406,2737.7,2735.6,0.766]
["bitfinex","ETHUSD",1769799512137,14.18438729,2737.7,2735.6,0.766]
["bitfinex","ETHUSD",1769799512328,13.27907264,2737.4,2734.5,13.99331992]
["bitfinex","ETHUSD",1769799512529,0.49196406,2737.3,2734.7,0.766]
["bitfinex","ETHUSD",1769799512728,19.59895157,2736.7,2734.7,0.766]
["bitfinex","ETHUSD",1769799512932,0.59436406,2736.6,2734.7,0.766]
["bitfinex","ETHUSD",1769799513171,0.1024,2736.9,2734.8,0.91412603]
["bitfinex","ETHUSD",1769799513368,0.1024,2736.9,2734.8,13.99331992]
["bitfinex","ETHUSD",1769799513544,0.1024,2736.7,2734.8,13.99331992]
["bitfinex","ETHUSD",1769799513878,0.1024,2736.7,2734.7,15.67347409]
["bitfinex","ETHUSD",1769799514208,0.91347559,2736.8,2734.8,14.9074521]
["bitfinex","ETHUSD",1769799515663,0.002,2736.6,2734.8,14.9074521]
["bitfinex","ETHUSD",1769799518644,0.002,2736.6,2734.8,13.99331992]
["bitfinex","ETHUSD",1769799519032,0.002,2736.6,2734.8,14.90744856]
["bitfinex","ETHUSD",1769799519238,0.002,2736.6,2735.0,13.96850677]
["bitfinex","ETHUSD",1769799519733,0.002,2736.6,2735.0,14.88257484]
["bitfinex","ETHUSD",1769799522843,0.002,2736.6,2735.2,13.96850677]
["bitfinex","ETHUSD",1769799523675,0.002,2736.6,2735.3,14.5]
["bitfinex","ETHUSD",1769799524370,0.002,2736.6,2735.4,14.88244988]
["bitfinex","ETHUSD",1769799524569,0.002,2736.6,2735.5,14.73450677]
["bitfinex","ETHUSD",1769799524968,0.002,2736.6,2735.6,14.4992]
["bitfinex","ETHUSD",1769799525541,0.002,2736.6,2735.5,14.73450677]
["bitfinex","ETHUSD",1769799525895,0.002,2736.8,2735.6,13.96850677]
["bitfinex","ETHUSD",1769799526580,0.002,2736.8,2735.8,13.96850677]
["bitfinex","ETHUSD",1769799526761,0.002,2737.8,2735.9,13.96850677]
["bitfinex","ETHUSD",1769799527679,0.002,2737.8,2736.1,13.96850677]
["bitfinex","ETHUSD",1769799528044,0.002,2737.8,2735.7,0.91384289]
["bitfinex","ETHUSD",1769799528045,0.002,2738.3,2736.3,13.96850677]
["bitfinex","ETHUSD",1769799528352,0.002,2738.3,2736.9,13.96850677]
["bitfinex","ETHUSD",1769799528764,0.91264191,2739.3,2736.8,0.91347559]
["bitfinex","ETHUSD",1769799528765,0.91264191,2739.3,2737.0,13.96850677]
["bitfinex","ETHUSD",1769799528960,0.45632096,2739.2,2737.2,13.96850677]
["bitfinex","ETHUSD",1769799529155,0.45632096,2739.2,2737.4,13.96850677]
["bitfinex","ETHUSD",1769799529473,0.45632096,2739.2,2737.6,13.96850677]
["bitfinex","ETHUSD",1769799529770,0.91264191,2739.3,2737.6,13.96850677]
["bitfinex","ETHUSD",1769799530174,0.91264191,2739.3,2737.8,13.96850677]
["bitfinex","ETHUSD",1769799530499,0.91237546,2740.1,2738.0,13.96850677]
["bitfinex","ETHUSD",1769799530647,0.91237546,2740.1,2738.2,13.96850677]
["bitfinex","ETHUSD",1769799531178,0.91237546,2740.1,2738.4,13.96850677]
["bitfinex","ETHUSD",1769799531381,0.45618773,2740.0,2738.4,13.96850677]
["bitfinex","ETHUSD",1769799531957,0.91237546,2740.1,2738.6,13.96850677]
["bitfinex","ETHUSD",1769799532167,3.64878593,2740.7,2738.6,13.96850677]
["bitfinex","ETHUSD",1769799532364,1e-08,2740.8,2738.6,13.96850677]
["bitfinex","ETHUSD",1769799532575,1e-08,2740.8,2738.8,13.96850677]
["bitfinex","ETHUSD",1769799532775,1e-08,2740.8,2739.0,13.96850677]
["bitfinex","ETHUSD",1769799532776,0.36486329,2740.7,2739.0,13.96850677]
["bitfinex","ETHUSD",1769799532948,0.36486329,2740.7,2739.1,13.96850677]
["bitfinex","ETHUSD",1769799533749,1e-08,2740.8,2739.1,13.96850677]
["bitfinex","ETHUSD",1769799533995,1e-08,2740.8,2739.3,13.96850677]
["bitfinex","ETHUSD",1769799534554,1e-08,2740.8,2739.5,13.96850677]
["bitfinex","ETHUSD",1769799535083,1e-08,2740.8,2739.6,14.5]
["bitfinex","ETHUSD",1769799535300,1e-08,2740.8,2739.7,14.73350677]
["bitfinex","ETHUSD",1769799535482,1e-08,2740.8,2739.8,13.96850677]
["bitfinex","ETHUSD",1769799535862,1e-08,2740.8,2739.9,14.5]
["bitfinex","ETHUSD",1769799537206,1e-08,2740.8,2739.7,0.765]
["bitfinex","ETHUSD",1769799537371,1e-08,2740.8,2739.3,13.96850677]
["bitfinex","ETHUSD",1769799537576,1e-08,2740.8,2739.4,0.765]
["bitfinex","ETHUSD",1769799538206,1e-08,2740.8,2739.5,14.5]
["bitfinex","ETHUSD",1769799538381,1e-08,2740.8,2739.5,28.46850677]
["bitfinex","ETHUSD",1769799538908,1e-08,2740.8,2739.5,14.5]
["bitfinex","ETHUSD",1769799539277,0.002,2740.6,2739.5,14.5]
["bitfinex","ETHUSD",1769799539479,0.002,2740.6,2739.6,13.96850677]
["bitfinex","ETHUSD",1769799540076,0.002,2740.6,2739.7,14.5]
["bitfinex","ETHUSD",1769799540281,0.002,2740.6,2739.8,13.96850677]
["bitfinex","ETHUSD",1769799540680,1e-08,2740.8,2739.8,13.96850677]
["bitfinex","ETHUSD",1769799540889,0.002,2741.0,2739.8,13.96850677]
["bitfinex","ETHUSD",1769799541111,0.5451999,2741.4,2740.0,13.96850677]
["bitfinex","ETHUSD",1769799541482,1.45715567,2741.4,2740.0,13.96850677]
["bitfinex","ETHUSD",1769799541678,1.45715567,2741.4,2740.2,13.96850677]
["bitfinex","ETHUSD",1769799541912,1.45715567,2741.4,2740.4,13.96850677]
["bitfinex","ETHUSD",1769799542281,0.56455309,2741.7,2740.4,13.96850677]
["bitfinex","ETHUSD",1769799542484,0.66131907,2743.1,2740.8,13.96850677]
["bitfinex","ETHUSD",1769799542681,1.57270691,2743.1,2741.2,13.96850677]
["bitfinex","ETHUSD",1769799542979,1.59198832,2743.3,2742.3,14.5]
["bitfinex","ETHUSD",1769799543405,1.59198832,2743.3,2742.3,15.265]
["bitfinex","ETHUSD",1769799543715,0.68067227,2743.3,2742.4,13.96850677]
["bitfinex","ETHUSD",1769799543901,0.70002546,2743.6,2742.4,13.96850677]
["bitfinex","ETHUSD",1769799544104,0.73873186,2744.2,2742.5,13.96850677]
["bitfinex","ETHUSD",1769799544306,0.77695815,2744.5,2742.7,13.96850677]
["bitfinex","ETHUSD",1769799544625,0.77695815,2744.5,2742.3,0.765]
["bitfinex","ETHUSD",1769799544626,1.74605965,2745.6,2743.9,13.96850677]
["bitfinex","ETHUSD",1769799544838,3.64106571,2746.5,2744.2,13.96850677]
["bitfinex","ETHUSD",1769799544982,1.78460089,2746.1,2744.2,13.96850677]
["bitfinex","ETHUSD",1769799545437,0.87420423,2746.1,2744.2,13.96850677]
["bitfinex","ETHUSD",1769799545588,0.87420423,2746.1,2744.1,13.96850677]
["bitfinex","ETHUSD",1769799545784,0.89355742,2746.4,2744.2,13.96850677]
["bitfinex","ETHUSD",1769799546094,1.82309439,2746.7,2744.4,13.96850677]
["bitfinex","ETHUSD",1769799546095,0.91291062,2746.7,2744.4,13.96850677]
["bitfinex","ETHUSD",1769799546418,0.9903234,2747.8,2744.7,13.96850677]
["bitfinex","ETHUSD",1769799546621,0.90997954,2747.4,2745.0,12.879269]
["bitfinex","ETHUSD",1769799546784,0.9903234,2747.8,2746.4,13.28832979]
["bitfinex","ETHUSD",1769799547107,4.70568042,2748.9,2746.6,13.28832979]
["bitfinex","ETHUSD",1769799547108,1.06773619,2748.9,2746.6,13.28832979]
["bitfinex","ETHUSD",1769799547307,1.06773619,2748.9,2746.5,0.765]
["bitfinex","ETHUSD",1769799547308,6.3778815,2750.4,2747.1,13.28832979]
["bitfinex","ETHUSD",1769799547506,2.01570523,2749.5,2747.2,14.05232979]
["bitfinex","ETHUSD",1769799548125,1.12579577,2749.8,2747.3,13.28832979]
["bitfinex","ETHUSD",1769799548431,1.16450216,2750.3,2747.6,0.1024]
["bitfinex","ETHUSD",1769799548587,1.16450216,2750.3,2748.3,13.28832979]
["bitfinex","ETHUSD",1769799548897,1.16450216,2750.3,2747.2,0.764]
["bitfinex","ETHUSD",1769799548898,2.07349726,2750.3,2748.4,0.764]
["bitfinex","ETHUSD",1769799549241,13.18859546,2749.5,2747.4,0.764]
["bitfinex","ETHUSD",1769799549613,0.1024,2749.0,2747.4,0.764]
["bitfinex","ETHUSD",1769799549819,13.18859546,2748.5,2746.6,0.764]
["bitfinex","ETHUSD",1769799549989,14.50745501,2748.4,2746.6,0.226]
["bitfinex","ETHUSD",1769799550190,13.18859546,2747.8,2744.9,13.28832979]
["bitfinex","ETHUSD",1769799550389,13.18859546,2747.6,2745.0,0.764]
["bitfinex","ETHUSD",1769799550892,14.09851356,2747.5,2745.0,0.764]
["bitfinex","ETHUSD",1769799551322,13.18859546,2747.1,2745.0,0.764]
["bitfinex","ETHUSD",1769799551497,13.18859546,2746.9,2745.0,0.764]
["bitfinex","ETHUSD",1769799552798,0.91012906,2746.9,2745.0,0.764]
["bitfinex","ETHUSD",1769799553420,13.18859546,2746.6,2742.8,13.28832979]
["bitfinex","ETHUSD",1769799553599,13.18859546,2746.6,2743.8,0.763]
["bitfinex","ETHUSD",1769799553798,13.18859546,2746.6,2744.0,3.64418997]
["bitfinex","ETHUSD",1769799554000,1.31885955,2746.5,2744.7,0.91082039]
["bitfinex","ETHUSD",1769799554205,14.09861293,2747.3,2745.0,0.91072819]
["bitfinex","ETHUSD",1769799554400,16.82879116,2747.2,2745.1,0.763]
["bitfinex","ETHUSD",1769799555194,16.82879116,2747.2,2745.1,1.67371361]
["bitfinex","ETHUSD",1769799555390,16.82879116,2747.2,2745.1,1.67370834]
["bitfinex","ETHUSD",1769799555625,3.63917455,2747.9,2745.1,1.67370834]
["bitfinex","ETHUSD",1769799555626,3.63937028,2747.8,2745.1,1.67370834]
["bitfinex","ETHUSD",1769799555829,1.77377845,2747.7,2745.2,0.53165751]
["bitfinex","ETHUSD",1769799556000,14.96237391,2747.7,2745.2,0.53165751]
["bitfinex","ETHUSD",1769799556406,13.18859546,2747.5,2745.1,0.763]
["bitfinex","ETHUSD",1769799556926,14.09854668,2747.4,2745.1,0.763]
["bitfinex","ETHUSD",1769799557098,13.18859546,2747.2,2745.1,0.763]
["bitfinex","ETHUSD",1769799557500,13.18859546,2746.8,2744.2,0.763]
["bitfinex","ETHUSD",1769799557823,13.18859546,2746.8,2744.2,1.67398619]
["bitfinex","ETHUSD",1769799558130,14.50745501,2746.7,2744.2,0.763]
["bitfinex","ETHUSD",1769799558432,14.09854668,2747.4,2745.0,0.91071913]
["bitfinex","ETHUSD",1769799558615,14.09854668,2747.4,2744.8,0.91078048]
["bitfinex","ETHUSD",1769799558801,14.09854668,2747.4,2744.4,14.19927571]
["bitfinex","ETHUSD",1769799559409,13.18859546,2746.5,2743.0,13.28832979]
["bitfinex","ETHUSD",1769799559617,13.18859546,2746.3,2743.8,0.91114164]
["bitfinex","ETHUSD",1769799559929,13.18859546,2746.3,2743.6,13.28832979]
["bitfinex","ETHUSD",1769799560107,13.18859546,2747.0,2744.4,0.91094592]
["bitfinex","ETHUSD",1769799560306,13.18859546,2747.0,2744.5,0.763]
["bitfinex","ETHUSD",1769799560707,14.09871231,2746.9,2744.5,0.763]
["bitfinex","ETHUSD",1769799560912,14.09871231,2746.9,2744.5,1.67391247]
["bitfinex","ETHUSD",1769799561120,1.77391797,2746.8,2744.6,0.53176953]
["bitfinex","ETHUSD",1769799561434,13.18859546,2746.5,2744.6,0.53176953]
["bitfinex","ETHUSD",1769799561598,13.18859546,2746.5,2744.5,0.763]
["bitfinex","ETHUSD",1769799561801,13.18859546,2746.3,2744.5,0.763]
["bitfinex","ETHUSD",1769799562003,13.18859546,2745.5,2743.1,0.763]
["bitfinex","ETHUSD",1769799562424,13.18859546,2745.5,2742.9,0.91243057]
["bitfinex","ETHUSD",1769799562605,13.18859546,2745.5,2743.0,0.763]
["bitfinex","ETHUSD",1769799562827,0.91064728,2745.3,2743.1,0.91135794]
["bitfinex","ETHUSD",1769799563000,0.91048146,2745.8,2743.1,14.19968773]
["bitfinex","ETHUSD",1769799563638,0.91048146,2745.8,2743.2,13.28832979]
["bitfinex","ETHUSD",1769799563839,0.91048146,2745.8,2743.3,0.763]
["bitfinex","ETHUSD",1769799564244,14.09907692,2745.8,2743.3,0.763]
["bitfinex","ETHUSD",1769799564545,14.96268906,2745.7,2743.3,0.763]
["bitfinex","ETHUSD",1769799564757,13.18859546,2745.5,2743.3,0.763]
["bitfinex","ETHUSD",1769799564911,13.18859546,2745.1,2743.3,0.763]
["bitfinex","ETHUSD",1769799565530,13.18859546,2745.1,2742.9,0.001]
["bitfinex","ETHUSD",1769799566154,13.18859546,2745.1,2742.9,0.9124425]
["bitfinex","ETHUSD",1769799566438,14.50745501,2745.0,2742.9,0.001]
["bitfinex","ETHUSD",1769799566639,14.50745501,2745.0,2743.3,0.91130731]
["bitfinex","ETHUSD",1769799566812,14.09937545,2744.9,2742.9,0.001]
["bitfinex","ETHUSD",1769799567839,13.18859546,2744.7,2742.9,0.001]
["bitfinex","ETHUSD",1769799568006,13.18859546,2744.5,2742.9,0.001]
["bitfinex","ETHUSD",1769799568914,13.18859546,2744.3,2742.9,0.001]
["bitfinex","ETHUSD",1769799570634,0.91094592,2744.4,2742.9,0.001]
["bitfinex","ETHUSD",1769799570837,16.83237916,2744.5,2742.9,0.001]
["bitfinex","ETHUSD",1769799571043,15.09817031,2744.4,2742.9,0.001]
["bitfinex","ETHUSD",1769799571336,3.6437837,2744.5,2742.9,0.001]
["bitfinex","ETHUSD",1769799571540,16.83237916,2744.5,2742.9,0.001]
["bitfinex","ETHUSD",1769799571719,13.18859546,2744.4,2742.9,0.001]
["bitfinex","ETHUSD",1769799572920,0.91097912,2744.3,2742.9,0.001]
["bitfinex","ETHUSD",1769799575046,14.09937545,2744.9,2742.9,0.001]
["bitfinex","ETHUSD",1769799575244,1.9061355,2744.8,2743.1,0.001]
["bitfinex","ETHUSD",1769799576128,15.09473096,2744.8,2743.1,0.001]
["bitfinex","ETHUSD",1769799577051,0.91084635,2744.7,2743.1,0.001]
["bitfinex","ETHUSD",1769799578077,14.87556888,2744.7,2743.1,0.001]
["bitfinex","ETHUSD",1769799579652,0.91084635,2744.7,2743.1,0.001]
["bitfinex","ETHUSD",1769799580449,13.96472253,2744.6,2743.1,0.001]
["bitfinex","ETHUSD",1769799581280,13.96472253,2744.4,2743.1,0.001]
["bitfinex","ETHUSD",1769799581424,13.96472253,2744.2,2742.0,0.91172727]
["bitfinex","ETHUSD",1769799581626,13.96472253,2743.6,2740.9,0.763]
["bitfinex","ETHUSD",1769799581854,13.96472253,2743.4,2742.0,0.91173181]
["bitfinex","ETHUSD",1769799582055,14.06712253,2744.0,2742.0,0.91173181]
["bitfinex","ETHUSD",1769799582254,13.96472253,2744.0,2741.9,3.64700922]
["bitfinex","ETHUSD",1769799582462,13.96472253,2744.0,2741.9,0.91175586]
["bitfinex","ETHUSD",1769799582632,13.96472253,2744.0,2742.0,0.91173578]
["bitfinex","ETHUSD",1769799582828,16.07608594,2743.9,2742.1,0.45587308]
["bitfinex","ETHUSD",1769799583034,16.07608594,2743.9,2741.8,0.91178063]
["bitfinex","ETHUSD",1769799583260,13.96472253,2743.7,2741.3,3.64783559]
["bitfinex","ETHUSD",1769799583630,13.96472253,2743.7,2741.2,0.91199984]
["bitfinex","ETHUSD",1769799584266,13.96472253,2743.5,2741.2,0.91199984]
["bitfinex","ETHUSD",1769799584470,13.96472253,2743.2,2740.9,0.763]
["bitfinex","ETHUSD",1769799584775,10.23091154,2743.3,2740.9,0.763]
["bitfinex","ETHUSD",1769799584776,13.96472253,2743.0,2741.0,0.91207464]
["bitfinex","ETHUSD",1769799584974,13.96472253,2743.0,2740.9,0.763]
["bitfinex","ETHUSD",1769799585270,13.96472253,2742.8,2740.9,0.763]
["bitfinex","ETHUSD",1769799585835,13.96472253,2742.6,2740.9,0.763]
["bitfinex","ETHUSD",1769799586064,13.96472253,2742.2,2739.9,0.91243898]
["bitfinex","ETHUSD",1769799586272,13.96472253,2742.0,2739.4,0.764]
["bitfinex","ETHUSD",1769799586433,13.96472253,2742.0,2739.9,0.91243551]
["bitfinex","ETHUSD",1769799586629,13.96472253,2742.0,2739.8,0.91246251]
["bitfinex","ETHUSD",1769799586837,13.96472253,2741.8,2739.4,1.6765873]
["bitfinex","ETHUSD",1769799587037,14.42514909,2741.8,2739.4,1.67658661]
["bitfinex","ETHUSD",1769799587372,13.96472253,2741.1,2738.1,3.65208112]
["bitfinex","ETHUSD",1769799587575,13.96472253,2741.1,2737.8,0.001]
["bitfinex","ETHUSD",1769799587576,13.96472253,2741.1,2739.3,0.91262059]
["bitfinex","ETHUSD",1769799587874,13.96472253,2741.1,2738.8,0.91279035]
["bitfinex","ETHUSD",1769799588274,13.96472253,2741.1,2738.7,0.91281996]
["bitfinex","ETHUSD",1769799588482,13.96472253,2741.1,2738.8,0.9127886]
["bitfinex","ETHUSD",1769799588783,13.96472253,2740.7,2738.4,0.91292259]
["bitfinex","ETHUSD",1769799588941,13.96472253,2740.5,2738.4,0.91293509]
["bitfinex","ETHUSD",1769799589142,13.96472253,2740.4,2738.3,0.764]
["bitfinex","ETHUSD",1769799589370,13.96472253,2740.0,2737.8,0.001]
["bitfinex","ETHUSD",1769799589567,15.36119478,2739.9,2737.8,3.6535524]
["bitfinex","ETHUSD",1769799589780,15.36119478,2739.9,2738.0,0.91307311]
["bitfinex","ETHUSD",1769799590378,15.36119478,2739.9,2738.1,0.9130391]
["bitfinex","ETHUSD",1769799590588,15.36119478,2739.9,2738.0,0.91305335]
["bitfinex","ETHUSD",1769799590772,15.36119478,2739.9,2738.3,0.912968]
["bitfinex","ETHUSD",1769799590773,13.96472253,2739.9,2738.3,0.912968]
["bitfinex","ETHUSD",1769799591367,1.67630887,2740.3,2737.9,3.65236196]
["bitfinex","ETHUSD",1769799591608,15.6410314,2740.3,2737.9,3.65236196]
["bitfinex","ETHUSD",1769799591778,15.6410314,2740.3,2737.8,0.91414193]
["bitfinex","ETHUSD",1769799592592,14.8770314,2740.3,2737.8,0.91414193]
["bitfinex","ETHUSD",1769799592779,0.91230887,2740.3,2737.9,13.63723684]
["bitfinex","ETHUSD",1769799593362,3.64878215,2740.7,2738.0,0.91307523]
["bitfinex","ETHUSD",1769799593584,0.91214244,2740.8,2738.1,13.63723684]
["bitfinex","ETHUSD",1769799593782,14.87686497,2740.8,2738.3,13.63723684]
["bitfinex","ETHUSD",1769799593968,13.96472253,2740.6,2738.0,0.91307523]
["bitfinex","ETHUSD",1769799594581,13.96472253,2740.2,2737.8,0.001]
["bitfinex","ETHUSD",1769799594776,13.96472253,2740.0,2737.9,0.91310256]
["bitfinex","ETHUSD",1769799595598,13.96472253,2739.8,2737.8,0.91414193]
["bitfinex","ETHUSD",1769799595794,13.96472253,2739.8,2737.8,0.001]
["bitfinex","ETHUSD",1769799596097,15.45243899,2739.7,2737.8,0.001]
["bitfinex","ETHUSD",1769799596462,0.91227558,2740.4,2737.8,0.001]
["bitfinex","ETHUSD",1769799596661,0.01103022,2741.1,2738.1,30.0]
["bitfinex","ETHUSD",1769799596889,0.91206303,2741.1,2738.6,13.63723684]
["bitfinex","ETHUSD",1769799597096,0.91203224,2741.2,2738.8,13.63723684]
["bitfinex","ETHUSD",1769799597292,0.91187627,2741.6,2738.8,13.63723684]
["bitfinex","ETHUSD",1769799597497,14.87658787,2741.7,2739.2,13.63723684]
["bitfinex","ETHUSD",1769799597665,0.1024,2741.6,2739.1,0.91270855]
["bitfinex","ETHUSD",1769799597866,13.96472253,2741.5,2739.1,0.91270855]
["bitfinex","ETHUSD",1769799599887,0.9119428,2741.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769799600289,14.87666533,2741.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769799600491,13.96472253,2741.2,2739.0,1.67674139]
["bitfinex","ETHUSD",1769799600995,1.85244365,2741.3,2739.0,15.31397823]
["bitfinex","ETHUSD",1769799601196,0.9119428,2741.4,2739.0,15.31397823]
["bitfinex","ETHUSD",1769799602128,13.96472253,2741.9,2739.2,13.63723684]
["bitfinex","ETHUSD",1769799602283,13.96472253,2741.9,2739.3,0.764]
["bitfinex","ETHUSD",1769799602899,13.96472253,2741.7,2739.3,0.764]
["bitfinex","ETHUSD",1769799603672,13.96472253,2741.7,2739.4,1.44506861]
["bitfinex","ETHUSD",1769799603909,0.91190953,2741.5,2739.6,0.91254197]
["bitfinex","ETHUSD",1769799604272,0.9118995,2741.6,2739.6,0.91254197]
["bitfinex","ETHUSD",1769799604489,14.87662203,2741.6,2739.6,0.91254197]
["bitfinex","ETHUSD",1769799605728,14.87662203,2741.6,2739.6,0.87609197]
["bitfinex","ETHUSD",1769799606241,14.87643253,2742.1,2739.6,0.87609197]
["bitfinex","ETHUSD",1769799606435,15.12978724,2742.0,2739.7,0.47471667]
["bitfinex","ETHUSD",1769799606794,13.27746569,2742.6,2740.1,1.44506861]
["bitfinex","ETHUSD",1769799607131,0.91135281,2743.2,2740.7,1.44506861]
["bitfinex","ETHUSD",1769799607336,14.18864402,2743.7,2740.8,2.20906861]
["bitfinex","ETHUSD",1769799607694,14.18864402,2743.7,2740.8,0.764]
["bitfinex","ETHUSD",1769799607695,13.27746569,2743.5,2740.8,0.764]
["bitfinex","ETHUSD",1769799607896,0.91127797,2743.4,2740.9,0.91210916]
["bitfinex","ETHUSD",1769799608212,13.73310468,2743.3,2741.0,0.53245458]
["bitfinex","ETHUSD",1769799608815,0.45563899,2743.3,2741.1,1.44506861]
["bitfinex","ETHUSD",1769799609019,14.18874366,2743.4,2741.0,0.53245458]
["bitfinex","ETHUSD",1769799610235,14.18874366,2743.4,2741.1,0.91204261]
["bitfinex","ETHUSD",1769799610599,0.002,2743.1,2741.1,0.91204261]
["bitfinex","ETHUSD",1769799610795,13.27746569,2743.0,2741.2,0.48262413]
["bitfinex","ETHUSD",1769799611601,0.002,2743.1,2741.2,0.48262413]
["bitfinex","ETHUSD",1769799611938,0.002,2743.1,2741.2,1.92769274]
["bitfinex","ETHUSD",1769799612135,0.002,2743.1,2741.3,0.91197606]
["bitfinex","ETHUSD",1769799612513,13.27946569,2743.1,2741.2,1.39462825]
["bitfinex","ETHUSD",1769799612836,13.27746569,2742.9,2741.2,0.91200412]
["bitfinex","ETHUSD",1769799613443,0.002,2743.1,2741.2,0.91200412]
["bitfinex","ETHUSD",1769799613616,13.27946569,2743.1,2741.2,0.91200412]
["bitfinex","ETHUSD",1769799614115,13.27746569,2742.9,2741.1,0.91204261]
["bitfinex","ETHUSD",1769799615045,13.27746569,2742.9,2741.0,0.53245458]
["bitfinex","ETHUSD",1769799615227,13.27746569,2742.7,2740.8,0.764]
["bitfinex","ETHUSD",1769799615428,13.27746569,2742.7,2740.9,0.91208711]
["bitfinex","ETHUSD",1769799615752,13.27746569,2742.7,2740.8,1.67611954]
["bitfinex","ETHUSD",1769799616253,13.27746569,2742.5,2740.8,1.67611954]
["bitfinex","ETHUSD",1769799616419,13.27746569,2742.5,2740.8,1.67613282]
["bitfinex","ETHUSD",1769799616621,13.73288969,2742.4,2740.9,0.53247474]
["bitfinex","ETHUSD",1769799617128,0.91154379,2742.6,2740.9,0.53247474]
["bitfinex","ETHUSD",1769799617465,0.91144741,2742.9,2740.9,0.53247474]
["bitfinex","ETHUSD",1769799618018,14.18888014,2743.0,2740.9,0.53247474]
["bitfinex","ETHUSD",1769799618218,14.18888014,2743.0,2741.0,0.91207588]
["bitfinex","ETHUSD",1769799618720,0.002,2743.1,2741.1,1.44506861]
["bitfinex","ETHUSD",1769799618925,0.002,2743.1,2741.2,2.06528306]
["bitfinex","ETHUSD",1769799619121,0.002,2743.1,2741.2,5.91028306]
["bitfinex","ETHUSD",1769799619437,0.002,2743.3,2741.4,5.29006861]
["bitfinex","ETHUSD",1769799620254,0.002,2743.3,2741.5,0.91190953]
["bitfinex","ETHUSD",1769799620753,13.28046569,2743.3,2741.5,0.91190953]
["bitfinex","ETHUSD",1769799620916,14.60651226,2743.2,2741.6,0.45595477]
["bitfinex","ETHUSD",1769799622351,14.60651226,2743.2,2741.4,0.764]
["bitfinex","ETHUSD",1769799622352,14.18984332,2743.1,2741.4,0.764]
["bitfinex","ETHUSD",1769799622543,14.18984332,2743.1,2741.4,1.67592466]
["bitfinex","ETHUSD",1769799622738,14.18984332,2743.1,2741.6,0.91186159]
["bitfinex","ETHUSD",1769799622941,14.18984332,2743.1,2741.5,0.91188924]
["bitfinex","ETHUSD",1769799623169,14.18984332,2743.1,2741.6,0.91186952]
["bitfinex","ETHUSD",1769799623170,16.47093442,2743.1,2741.6,0.91186952]
["bitfinex","ETHUSD",1769799623347,16.47293442,2743.1,2741.6,0.91186952]
["bitfinex","ETHUSD",1769799623528,13.28046569,2743.1,2741.6,0.91186952]
["bitfinex","ETHUSD",1769799623852,13.28046569,2743.1,2741.4,0.764]
["bitfinex","ETHUSD",1769799624224,13.27846569,2742.9,2739.5,1.44306861]
["bitfinex","ETHUSD",1769799624550,13.27846569,2742.9,2739.7,2.084314]
["bitfinex","ETHUSD",1769799624749,13.27846569,2742.9,2739.6,1.67654197]
["bitfinex","ETHUSD",1769799624750,13.27846569,2742.9,2739.9,1.44306861]
["bitfinex","ETHUSD",1769799624951,13.27846569,2742.7,2739.9,1.44306861]
["bitfinex","ETHUSD",1769799625262,13.27846569,2742.7,2739.6,5.52154197]
["bitfinex","ETHUSD",1769799625263,13.27846569,2742.7,2739.6,1.67654197]
["bitfinex","ETHUSD",1769799625627,13.27846569,2742.7,2739.7,2.058072]
["bitfinex","ETHUSD",1769799626027,13.27846569,2742.7,2739.8,5.28806861]
["bitfinex","ETHUSD",1769799626245,13.27846569,2742.7,2739.9,2.781647]
["bitfinex","ETHUSD",1769799626426,13.27846569,2742.5,2740.1,0.91237546]
["bitfinex","ETHUSD",1769799628447,13.27846569,2742.3,2740.1,0.91237546]
["bitfinex","ETHUSD",1769799629353,13.27846569,2742.8,2740.6,11.66042061]
["bitfinex","ETHUSD",1769799629524,13.27846569,2742.8,2740.6,1.44306861]
["bitfinex","ETHUSD",1769799629725,13.27846569,2742.8,2740.7,2.731704]
["bitfinex","ETHUSD",1769799629952,13.27846569,2742.8,2740.8,0.41747726]
["bitfinex","ETHUSD",1769799630349,13.27846569,2742.8,2740.9,0.91210916]
["bitfinex","ETHUSD",1769799630554,13.27846569,2742.8,2741.0,0.764]
["bitfinex","ETHUSD",1769799631262,14.18995727,2742.8,2741.0,0.764]
["bitfinex","ETHUSD",1769799632062,14.18995727,2742.8,2741.0,0.54157865]
["bitfinex","ETHUSD",1769799632263,13.27846569,2742.6,2741.0,0.54157865]
["bitfinex","ETHUSD",1769799632442,13.27846569,2742.4,2741.0,0.54157865]
["bitfinex","ETHUSD",1769799634430,13.27846569,2742.2,2741.0,0.54157865]
["bitfinex","ETHUSD",1769799635059,13.27846569,2742.2,2740.5,0.91221823]
["bitfinex","ETHUSD",1769799635262,13.27846569,2742.2,2740.0,0.91238377]
["bitfinex","ETHUSD",1769799635459,13.12848024,2742.0,2740.1,0.4562149]
["bitfinex","ETHUSD",1769799635759,13.12848024,2742.0,2739.6,0.764]
["bitfinex","ETHUSD",1769799635967,13.12848024,2742.0,2739.7,0.91247982]
["bitfinex","ETHUSD",1769799636260,13.12848024,2742.0,2739.6,1.67652081]
["bitfinex","ETHUSD",1769799636465,13.12848024,2742.0,2739.6,1.67652377]
["bitfinex","ETHUSD",1769799636762,13.00717637,2741.8,2739.6,1.67652377]
["bitfinex","ETHUSD",1769799636967,13.00717637,2741.6,2739.7,0.53268012]
["bitfinex","ETHUSD",1769799637131,1.39189529,2741.7,2739.7,0.53268012]
["bitfinex","ETHUSD",1769799637132,13.00717637,2741.4,2739.7,0.53268012]
["bitfinex","ETHUSD",1769799637642,13.00717637,2741.4,2739.6,1.67652377]
["bitfinex","ETHUSD",1769799638736,14.13024775,2741.3,2739.6,1.67652318]
["bitfinex","ETHUSD",1769799642358,14.13010191,2741.8,2739.6,1.67652318]
["bitfinex","ETHUSD",1769799642561,0.91164351,2742.3,2739.9,11.65579226]
["bitfinex","ETHUSD",1769799642748,0.91164351,2742.3,2740.1,3.705933]
["bitfinex","ETHUSD",1769799642950,14.12989481,2742.4,2740.7,14.5]
["bitfinex","ETHUSD",1769799643194,14.12988793,2742.4,2740.7,14.5]
["bitfinex","ETHUSD",1769799643757,14.12988793,2742.4,2740.2,0.46183418]
["bitfinex","ETHUSD",1769799643956,14.12988793,2742.4,2740.0,0.91240875]
["bitfinex","ETHUSD",1769799644567,14.89388793,2742.4,2740.0,0.91240875]
["bitfinex","ETHUSD",1769799644770,14.89388793,2742.4,2740.2,0.91234216]
["bitfinex","ETHUSD",1769799645640,14.89388793,2742.4,2740.3,14.5]
["bitfinex","ETHUSD",1769799646878,14.12988793,2742.4,2740.5,0.001]
["bitfinex","ETHUSD",1769799647048,13.22027169,2742.2,2740.5,0.001]
["bitfinex","ETHUSD",1769799647874,13.98427169,2742.2,2740.5,0.001]
["bitfinex","ETHUSD",1769799648243,13.22027169,2742.2,2740.5,0.001]
["bitfinex","ETHUSD",1769799648782,13.22027169,2742.2,2739.7,0.9124906]
["bitfinex","ETHUSD",1769799649071,13.21827169,2742.0,2739.8,14.5]
["bitfinex","ETHUSD",1769799649272,3.10465503,2742.1,2739.8,14.5]
["bitfinex","ETHUSD",1769799649273,13.21827169,2741.8,2739.8,14.5]
["bitfinex","ETHUSD",1769799651054,13.21827169,2741.6,2739.8,15.41245926]
["bitfinex","ETHUSD",1769799651783,13.21827169,2741.6,2739.8,14.5]
["bitfinex","ETHUSD",1769799652852,13.21827169,2741.6,2739.6,0.764]
["bitfinex","ETHUSD",1769799653055,13.21827169,2741.2,2739.6,0.764]
["bitfinex","ETHUSD",1769799653486,13.21827169,2741.2,2739.6,15.264]
["bitfinex","ETHUSD",1769799654967,13.21827169,2741.0,2739.6,15.264]
["bitfinex","ETHUSD",1769799655488,13.21827169,2741.0,2739.6,14.5]
["bitfinex","ETHUSD",1769799656493,13.21827169,2740.6,2738.1,0.91302201]
["bitfinex","ETHUSD",1769799656658,13.21827169,2740.6,2737.3,2.17672559]
["bitfinex","ETHUSD",1769799656659,13.21827169,2739.8,2737.3,0.19007833]
["bitfinex","ETHUSD",1769799656859,13.21827169,2739.4,2737.4,14.5]
["bitfinex","ETHUSD",1769799657073,13.21827169,2739.0,2737.4,14.5]
["bitfinex","ETHUSD",1769799657771,13.98227169,2739.0,2737.4,14.5]
["bitfinex","ETHUSD",1769799657966,13.98227169,2739.0,2736.8,0.764]
["bitfinex","ETHUSD",1769799658203,13.98227169,2739.0,2737.3,0.91328539]
["bitfinex","ETHUSD",1769799658388,15.83685313,2739.0,2737.4,0.45666281]
["bitfinex","ETHUSD",1769799658572,15.83685313,2739.0,2737.2,15.41334045]
["bitfinex","ETHUSD",1769799659085,13.21827169,2738.8,2737.2,15.41331843]
["bitfinex","ETHUSD",1769799660065,13.21827169,2738.8,2738.2,0.001]
["bitfinex","ETHUSD",1769799660488,0.9127752,2738.9,2738.2,0.001]
["bitfinex","ETHUSD",1769799660662,0.91267523,2739.2,2738.2,0.001]
["bitfinex","ETHUSD",1769799661186,14.13094692,2739.2,2738.2,0.001]
["bitfinex","ETHUSD",1769799661499,13.21827169,2739.0,2738.2,0.001]
["bitfinex","ETHUSD",1769799661683,13.21827169,2739.0,2737.2,15.41331843]
["bitfinex","ETHUSD",1769799662063,13.21827169,2739.0,2736.4,0.0188731]
["bitfinex","ETHUSD",1769799662275,13.21827169,2738.8,2736.4,0.0188731]
["bitfinex","ETHUSD",1769799662707,13.21827169,2738.8,2737.1,0.9133516]
["bitfinex","ETHUSD",1769799662980,13.21827169,2738.6,2736.8,0.91346132]
["bitfinex","ETHUSD",1769799663180,13.21827169,2738.4,2736.9,14.5]
["bitfinex","ETHUSD",1769799663671,1.32182717,2738.7,2736.9,14.5]
["bitfinex","ETHUSD",1769799663877,1.77816479,2739.1,2736.9,2.0617087]
["bitfinex","ETHUSD",1769799664097,13.21827169,2740.0,2737.5,2.0617087]
["bitfinex","ETHUSD",1769799664262,0.91234216,2740.2,2738.5,14.5]
["bitfinex","ETHUSD",1769799664464,0.91224229,2740.5,2738.5,14.5]
["bitfinex","ETHUSD",1769799664666,0.5324213,2741.0,2738.5,2.0617087]
["bitfinex","ETHUSD",1769799664865,0.5324213,2741.0,2738.1,0.1024]
["bitfinex","ETHUSD",1769799664866,0.5324213,2741.0,2738.8,14.5322547]
["bitfinex","ETHUSD",1769799665099,13.22027169,2741.8,2739.2,15.473582]
["bitfinex","ETHUSD",1769799665285,0.9118661,2741.7,2739.7,14.5]
["bitfinex","ETHUSD",1769799665486,0.002,2741.8,2739.8,2.2294982]
["bitfinex","ETHUSD",1769799665699,0.002,2742.2,2740.0,12.310144]
["bitfinex","ETHUSD",1769799665890,14.15196684,2742.4,2740.1,0.7022108]
["bitfinex","ETHUSD",1769799666069,15.01819709,2742.3,2741.1,14.5]
["bitfinex","ETHUSD",1769799666398,1.77984079,2742.3,2741.1,14.5]
["bitfinex","ETHUSD",1769799666598,0.91346006,2742.9,2741.1,14.5]
["bitfinex","ETHUSD",1769799666797,14.48922226,2742.9,2741.1,14.5]
["bitfinex","ETHUSD",1769799667198,14.48922226,2742.9,2741.2,0.91200933]
["bitfinex","ETHUSD",1769799667500,14.48922226,2742.9,2740.5,0.765]
["bitfinex","ETHUSD",1769799667700,1.81349986,2742.8,2741.1,0.91203323]
["bitfinex","ETHUSD",1769799667998,3.64777636,2743.1,2741.1,0.91203323]
["bitfinex","ETHUSD",1769799667999,0.002,2743.1,2741.8,14.5]
["bitfinex","ETHUSD",1769799668229,0.002,2743.3,2741.9,0.765]
["bitfinex","ETHUSD",1769799668570,14.48908154,2743.3,2741.9,0.765]
["bitfinex","ETHUSD",1769799668767,14.48909714,2743.3,2742.0,14.5]
["bitfinex","ETHUSD",1769799668973,14.48909714,2743.3,2742.1,1.5265]
["bitfinex","ETHUSD",1769799669202,14.48909714,2743.3,2741.9,0.765]
["bitfinex","ETHUSD",1769799669369,14.48909714,2743.3,2740.4,3.64899791]
["bitfinex","ETHUSD",1769799669572,13.6781622,2743.0,2740.0,3.64950436]
["bitfinex","ETHUSD",1769799669780,13.6781622,2743.0,2739.6,3.65010524]
["bitfinex","ETHUSD",1769799669781,13.6781622,2742.8,2740.5,14.5]
["bitfinex","ETHUSD",1769799670398,14.10942209,2742.8,2740.5,14.5]
["bitfinex","ETHUSD",1769799670603,13.5757622,2742.6,2740.7,0.91215575]
["bitfinex","ETHUSD",1769799670802,13.5757622,2742.6,2740.5,14.5]
["bitfinex","ETHUSD",1769799671174,13.5757622,2742.4,2740.5,14.5]
["bitfinex","ETHUSD",1769799671372,0.764,2742.9,2740.5,14.5]
["bitfinex","ETHUSD",1769799671373,14.48710661,2743.2,2740.6,0.912209]
["bitfinex","ETHUSD",1769799671590,1.81344843,2743.1,2740.7,0.4561045]
["bitfinex","ETHUSD",1769799671802,13.5757622,2743.2,2741.7,14.5]
["bitfinex","ETHUSD",1769799671973,0.002,2743.3,2741.8,0.764]
["bitfinex","ETHUSD",1769799672528,14.48687538,2743.9,2741.8,0.764]
["bitfinex","ETHUSD",1769799672680,13.5757622,2743.9,2741.8,0.764]
["bitfinex","ETHUSD",1769799673027,14.48687749,2743.9,2742.7,14.5]
["bitfinex","ETHUSD",1769799673318,14.48694053,2743.7,2742.7,14.5]
["bitfinex","ETHUSD",1769799673873,0.002,2743.1,2742.7,14.5]
["bitfinex","ETHUSD",1769799674282,0.002,2743.1,2741.8,0.764]
["bitfinex","ETHUSD",1769799674504,0.002,2743.1,2742.0,3.64690608]
["bitfinex","ETHUSD",1769799674684,0.002,2743.1,2742.0,0.91172108]
["bitfinex","ETHUSD",1769799674874,0.002,2743.1,2741.9,3.64699089]
["bitfinex","ETHUSD",1769799675069,0.002,2743.1,2741.8,0.764]
["bitfinex","ETHUSD",1769799675070,0.002,2743.1,2742.3,0.91164347]
["bitfinex","ETHUSD",1769799675274,0.002,2743.1,2742.4,14.5]
["bitfinex","ETHUSD",1769799675502,0.002,2743.1,2741.8,0.764]
["bitfinex","ETHUSD",1769799676096,0.002,2743.1,2741.9,14.5]
["bitfinex","ETHUSD",1769799677376,0.002,2743.1,2741.9,15.41177559]
["bitfinex","ETHUSD",1769799677577,0.002,2743.1,2742.0,1.56411218]
["bitfinex","ETHUSD",1769799677772,0.002,2743.1,2741.8,0.764]
["bitfinex","ETHUSD",1769799677979,0.002,2743.1,2741.9,0.91176539]
["bitfinex","ETHUSD",1769799678408,0.002,2743.1,2741.9,0.91177334]
["bitfinex","ETHUSD",1769799679783,0.91107871,2744.0,2741.9,0.91177334]
["bitfinex","ETHUSD",1769799680003,1.80136279,2745.9,2741.9,0.91177334]
["bitfinex","ETHUSD",1769799680004,0.01103022,2748.6,2745.0,1.84667209]
["bitfinex","ETHUSD",1769799680206,13.94836831,2748.6,2747.6,0.19006752]
["bitfinex","ETHUSD",1769799680385,15.34320514,2748.6,2747.6,0.19006752]
["bitfinex","ETHUSD",1769799680720,14.49781492,2750.1,2747.6,0.19006752]
["bitfinex","ETHUSD",1769799681089,13.58875707,2749.9,2747.6,0.19006752]
["bitfinex","ETHUSD",1769799681295,13.58875707,2749.9,2747.7,0.90985187]
["bitfinex","ETHUSD",1769799681891,14.49788932,2749.9,2747.7,0.90985187]
["bitfinex","ETHUSD",1769799682297,13.58875707,2749.7,2747.7,0.90985187]
["bitfinex","ETHUSD",1769799682494,13.58875707,2749.4,2747.6,0.19006752]
["bitfinex","ETHUSD",1769799682787,13.58875707,2749.4,2746.1,3.64152415]
["bitfinex","ETHUSD",1769799682788,0.1024,2749.1,2746.9,0.91008684]
["bitfinex","ETHUSD",1769799683118,14.6469053,2749.0,2746.8,0.91014688]
["bitfinex","ETHUSD",1769799683415,13.58875707,2748.4,2746.0,0.91041514]
["bitfinex","ETHUSD",1769799683621,13.58875707,2748.2,2745.9,0.91044806]
["bitfinex","ETHUSD",1769799683783,1.16054823,2748.3,2745.7,0.19016473]
["bitfinex","ETHUSD",1769799683784,13.58875707,2747.8,2745.7,0.19016473]
["bitfinex","ETHUSD",1769799684119,14.6469053,2747.8,2745.7,1.10067562]
["bitfinex","ETHUSD",1769799684314,13.58875707,2747.6,2745.7,1.10067633]
["bitfinex","ETHUSD",1769799684526,13.58875707,2747.6,2745.8,0.91045558]
["bitfinex","ETHUSD",1769799684819,14.19446716,2747.6,2745.7,0.19016473]
["bitfinex","ETHUSD",1769799684995,13.58875707,2747.0,2745.7,0.19016473]
["bitfinex","ETHUSD",1769799685386,13.58875707,2746.8,2745.7,0.19016473]
["bitfinex","ETHUSD",1769799685591,13.58875707,2748.0,2745.8,0.91048146]
["bitfinex","ETHUSD",1769799686385,13.58875707,2748.0,2745.7,1.10066311]
["bitfinex","ETHUSD",1769799686604,13.58875707,2748.0,2745.7,0.91049838]
["bitfinex","ETHUSD",1769799686803,13.58875707,2747.8,2745.4,3.64240129]
["bitfinex","ETHUSD",1769799687121,13.58875707,2747.4,2745.0,3.64292074]
["bitfinex","ETHUSD",1769799687423,13.58875707,2747.2,2744.9,0.91077999]
["bitfinex","ETHUSD",1769799687817,13.58875707,2746.8,2744.9,0.91077999]
["bitfinex","ETHUSD",1769799688490,15.46469053,2749.6,2744.9,0.92181021]
["bitfinex","ETHUSD",1769799688693,15.46469053,2749.6,2747.3,1.92514186]
["bitfinex","ETHUSD",1769799688889,15.46469053,2749.6,2746.1,0.2335703]
["bitfinex","ETHUSD",1769799688890,15.46469053,2749.6,2747.7,0.01103022]
["bitfinex","ETHUSD",1769799689091,0.002,2749.7,2748.2,0.01103022]
["bitfinex","ETHUSD",1769799689298,0.002,2749.7,2748.9,0.90945469]
["bitfinex","ETHUSD",1769799689508,0.002,2749.7,2748.7,0.90950168]
["bitfinex","ETHUSD",1769799689710,0.002,2749.7,2747.6,0.01103022]
["bitfinex","ETHUSD",1769799689923,0.002,2749.7,2748.4,0.90960492]
["bitfinex","ETHUSD",1769799690124,0.002,2749.7,2747.6,0.45241291]
["bitfinex","ETHUSD",1769799690332,13.5777622,2749.7,2747.7,0.90984184]
["bitfinex","ETHUSD",1769799690552,13.5777622,2749.7,2747.6,0.01103022]
["bitfinex","ETHUSD",1769799690553,13.5777622,2749.7,2747.6,0.90986327]
["bitfinex","ETHUSD",1769799690768,13.5777622,2749.7,2747.5,3.63964982]
["bitfinex","ETHUSD",1769799690911,13.5777622,2749.7,2747.7,0.90984551]
["bitfinex","ETHUSD",1769799691096,13.5777622,2749.7,2747.4,0.763]
["bitfinex","ETHUSD",1769799691097,13.5757622,2749.5,2747.4,0.763]
["bitfinex","ETHUSD",1769799691297,13.5757622,2749.3,2747.4,1.67294059]
["bitfinex","ETHUSD",1769799691605,13.5757622,2749.3,2747.4,1.67294753]
["bitfinex","ETHUSD",1769799692997,13.5757622,2749.3,2746.9,0.01103022]
["bitfinex","ETHUSD",1769799693214,13.5757622,2749.3,2747.0,0.9100832]
["bitfinex","ETHUSD",1769799693496,13.5757622,2748.9,2746.5,0.9102494]
["bitfinex","ETHUSD",1769799693957,13.5757622,2748.9,2746.9,0.01103022]
["bitfinex","ETHUSD",1769799694114,0.9094216,2749.0,2746.9,0.01103022]
["bitfinex","ETHUSD",1769799695255,0.90940886,2749.1,2746.9,0.01103022]
["bitfinex","ETHUSD",1769799695534,1.78182773,2749.0,2747.0,0.91008372]
["bitfinex","ETHUSD",1769799695741,0.90925622,2749.5,2747.4,0.01103022]
["bitfinex","ETHUSD",1769799696331,14.48501842,2749.5,2747.4,0.01103022]
["bitfinex","ETHUSD",1769799697146,14.48501842,2749.5,2747.0,0.91008372]
["bitfinex","ETHUSD",1769799697637,13.70131467,2749.3,2746.9,0.91011685]
["bitfinex","ETHUSD",1769799697851,13.70131467,2748.5,2745.6,1.641]
["bitfinex","ETHUSD",1769799698146,13.70131467,2747.9,2746.1,3.64139648]
["bitfinex","ETHUSD",1769799698302,13.70131467,2747.9,2745.7,0.01103022]
["bitfinex","ETHUSD",1769799698303,13.70131467,2747.9,2746.4,0.91027779]
["bitfinex","ETHUSD",1769799698503,13.70131467,2747.9,2746.5,0.91024573]
["bitfinex","ETHUSD",1769799698811,1.37013147,2747.8,2746.4,0.91026652]
["bitfinex","ETHUSD",1769799699001,1.37013147,2747.8,2746.3,0.91029298]
["bitfinex","ETHUSD",1769799699203,1.37013147,2747.8,2746.4,0.91027243]
["bitfinex","ETHUSD",1769799699401,1.37013147,2747.8,2746.5,0.91024361]
["bitfinex","ETHUSD",1769799699626,0.90985187,2747.7,2746.0,0.91041514]
["bitfinex","ETHUSD",1769799699827,0.90985187,2747.7,2745.9,4.40474731]
["bitfinex","ETHUSD",1769799699828,14.29325375,2747.6,2745.9,1.67342738]
["bitfinex","ETHUSD",1769799700028,13.70131467,2747.4,2744.9,0.91075709]
["bitfinex","ETHUSD",1769799700236,13.70131467,2747.4,2744.9,0.91076323]
["bitfinex","ETHUSD",1769799700399,13.80371467,2747.1,2744.8,3.64321086]
["bitfinex","ETHUSD",1769799700598,13.70131467,2746.9,2745.0,0.91073713]
["bitfinex","ETHUSD",1769799700824,13.70131467,2746.7,2745.1,0.91071228]
["bitfinex","ETHUSD",1769799701025,13.70131467,2746.5,2744.5,3.64360924]
["bitfinex","ETHUSD",1769799701226,13.70131467,2746.5,2744.3,0.635]
["bitfinex","ETHUSD",1769799701538,13.65131467,2746.3,2744.4,0.91094385]
["bitfinex","ETHUSD",1769799701737,13.70131467,2746.1,2744.4,3.64376383]
["bitfinex","ETHUSD",1769799701938,15.16248102,2746.0,2744.5,0.51897098]
["bitfinex","ETHUSD",1769799702229,15.16248102,2746.0,2744.3,1.54595654]
["bitfinex","ETHUSD",1769799703731,13.70131467,2745.8,2744.3,0.635]
["bitfinex","ETHUSD",1769799704033,13.70131467,2745.8,2743.5,0.01103022]
["bitfinex","ETHUSD",1769799704034,13.70131467,2745.8,2743.6,0.91119443]
["bitfinex","ETHUSD",1769799704233,13.70131467,2745.6,2742.9,0.01103022]
["bitfinex","ETHUSD",1769799704534,13.70131467,2745.0,2742.9,0.01103022]
["bitfinex","ETHUSD",1769799704737,13.70131467,2745.0,2743.3,0.91130721]
["bitfinex","ETHUSD",1769799704937,13.70131467,2745.0,2743.4,0.91125112]
["bitfinex","ETHUSD",1769799705133,13.70131467,2745.0,2743.7,0.91115521]
["bitfinex","ETHUSD",1769799705338,13.70131467,2745.0,2743.8,0.91114177]
["bitfinex","ETHUSD",1769799705510,13.70131467,2745.0,2743.8,0.45559731]
["bitfinex","ETHUSD",1769799705843,0.91076755,2745.0,2743.6,3.64475073]
["bitfinex","ETHUSD",1769799706333,0.91061411,2745.4,2743.6,3.64475073]
["bitfinex","ETHUSD",1769799706535,0.91061411,2745.4,2744.0,0.01103022]
["bitfinex","ETHUSD",1769799707445,1.46116635,2746.0,2744.5,0.01103022]
["bitfinex","ETHUSD",1769799707619,0.91031569,2746.3,2744.5,0.01103022]
["bitfinex","ETHUSD",1769799707814,14.61163036,2746.3,2744.8,0.9108107]
["bitfinex","ETHUSD",1769799708059,14.61163036,2746.3,2744.5,0.91090333]
["bitfinex","ETHUSD",1769799708357,13.70131467,2746.1,2744.2,0.91101219]
["bitfinex","ETHUSD",1769799708515,13.70131467,2746.1,2743.8,3.64453384]
["bitfinex","ETHUSD",1769799708715,13.70131467,2745.9,2744.1,0.01103022]
["bitfinex","ETHUSD",1769799708918,13.70131467,2745.9,2743.9,0.36445338]
["bitfinex","ETHUSD",1769799709141,13.70131467,2745.9,2744.5,0.91090514]
["bitfinex","ETHUSD",1769799709324,13.70131467,2745.9,2744.1,0.01103022]
["bitfinex","ETHUSD",1769799709845,14.61163036,2746.3,2744.2,0.91101231]
["bitfinex","ETHUSD",1769799710250,14.61163036,2746.3,2744.1,0.91102526]
["bitfinex","ETHUSD",1769799711064,13.70131467,2745.9,2743.8,0.001]
["bitfinex","ETHUSD",1769799711224,0.11343022,2746.2,2743.8,0.001]
["bitfinex","ETHUSD",1769799711225,13.70131467,2745.7,2743.8,0.001]
["bitfinex","ETHUSD",1769799711426,13.70131467,2745.7,2744.1,0.91104195]
["bitfinex","ETHUSD",1769799711627,13.70131467,2745.7,2744.1,0.91104497]
["bitfinex","ETHUSD",1769799711940,14.61186245,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769799713448,13.70131467,2745.2,2743.8,0.001]
["bitfinex","ETHUSD",1769799713674,13.70131467,2745.0,2743.8,0.001]
["bitfinex","ETHUSD",1769799713949,14.61209466,2744.9,2743.8,0.001]
["bitfinex","ETHUSD",1769799714322,0.91077999,2744.9,2743.8,0.001]
["bitfinex","ETHUSD",1769799715161,0.91064728,2745.3,2743.9,0.01103022]
["bitfinex","ETHUSD",1769799715330,0.91048146,2745.8,2743.9,0.01103022]
["bitfinex","ETHUSD",1769799715535,13.70131467,2746.1,2743.9,0.01103022]
["bitfinex","ETHUSD",1769799715732,3.64082764,2746.7,2744.9,0.01103022]
["bitfinex","ETHUSD",1769799715941,4.8663548,2746.7,2745.0,0.91074681]
["bitfinex","ETHUSD",1769799716137,13.70131467,2746.6,2744.9,0.91077409]
["bitfinex","ETHUSD",1769799717256,13.70131467,2746.6,2744.9,0.92180431]
["bitfinex","ETHUSD",1769799717455,4.8663548,2746.7,2744.7,0.91082711]
["bitfinex","ETHUSD",1769799717456,13.70131467,2746.4,2744.7,0.91082711]
["bitfinex","ETHUSD",1769799717666,13.70131467,2746.2,2744.4,0.91094381]
["bitfinex","ETHUSD",1769799717875,0.91038199,2746.1,2744.0,3.64429608]
["bitfinex","ETHUSD",1769799718437,14.61169666,2746.1,2744.0,3.64429608]
["bitfinex","ETHUSD",1769799718875,14.61169666,2746.1,2743.8,0.001]
["bitfinex","ETHUSD",1769799718876,14.61169666,2746.1,2743.8,0.01203022]
["bitfinex","ETHUSD",1769799719167,13.70131467,2745.9,2743.9,0.91108452]
["bitfinex","ETHUSD",1769799719356,13.70131467,2745.7,2744.0,0.4567664]
["bitfinex","ETHUSD",1769799719942,14.61186245,2745.6,2744.0,1.36781587]
["bitfinex","ETHUSD",1769799720263,15.37486245,2745.6,2744.0,0.4567664]
["bitfinex","ETHUSD",1769799720466,0.91054778,2745.6,2744.0,0.9110693]
["bitfinex","ETHUSD",1769799720780,3.64147498,2746.2,2744.2,0.01103022]
["bitfinex","ETHUSD",1769799720928,3.64095157,2746.6,2744.8,0.01103022]
["bitfinex","ETHUSD",1769799721133,17.34226624,2746.6,2744.8,0.01103022]
["bitfinex","ETHUSD",1769799721330,13.70131467,2746.5,2744.8,0.01103022]
["bitfinex","ETHUSD",1769799721631,0.91008372,2747.0,2745.3,0.01103022]
["bitfinex","ETHUSD",1769799721978,0.91008372,2747.0,2745.4,0.91061411]
["bitfinex","ETHUSD",1769799722128,0.91008372,2747.0,2745.8,0.01103022]
["bitfinex","ETHUSD",1769799722327,0.002,2746.5,2745.8,0.01103022]
["bitfinex","ETHUSD",1769799722564,0.90988499,2747.6,2745.8,0.01103022]
["bitfinex","ETHUSD",1769799722869,14.61119966,2747.6,2745.3,0.01103022]
["bitfinex","ETHUSD",1769799723070,13.70131467,2747.0,2744.8,0.01103022]
["bitfinex","ETHUSD",1769799723228,13.70131467,2746.6,2744.2,0.01103022]
["bitfinex","ETHUSD",1769799723433,13.70131467,2746.6,2744.0,4.42821479]
["bitfinex","ETHUSD",1769799723434,13.70131467,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769799723633,14.46431467,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769799723830,0.91058095,2745.5,2743.8,0.001]
["bitfinex","ETHUSD",1769799724144,16.43731756,2745.5,2743.8,0.91214512]
["bitfinex","ETHUSD",1769799725142,14.61189562,2745.5,2743.8,0.91214512]
["bitfinex","ETHUSD",1769799725355,0.91058095,2745.5,2744.1,0.00835022]
["bitfinex","ETHUSD",1769799725933,3.6423238,2745.6,2744.1,0.91936949]
["bitfinex","ETHUSD",1769799726358,0.91034884,2746.2,2744.1,0.91936949]
["bitfinex","ETHUSD",1769799727267,13.0576523,2746.7,2744.1,0.91936949]
["bitfinex","ETHUSD",1769799727456,13.0576523,2746.5,2744.2,0.45635855]
["bitfinex","ETHUSD",1769799728030,0.91028255,2746.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769799728393,0.91028255,2746.4,2744.9,0.01103022]
["bitfinex","ETHUSD",1769799728605,13.0576523,2747.1,2744.9,0.01103022]
["bitfinex","ETHUSD",1769799728606,3.64038245,2747.0,2744.9,0.01103022]
["bitfinex","ETHUSD",1769799728890,3.63989755,2747.4,2745.2,0.01103022]
["bitfinex","ETHUSD",1769799729074,0.63749227,2747.3,2745.2,0.77403022]
["bitfinex","ETHUSD",1769799729255,0.91185187,2747.8,2746.4,0.01103022]
["bitfinex","ETHUSD",1769799729459,0.9118392,2747.8,2746.4,0.01103022]
["bitfinex","ETHUSD",1769799730191,0.002,2747.8,2746.5,0.9102494]
["bitfinex","ETHUSD",1769799730569,0.002,2747.8,2746.4,0.01103022]
["bitfinex","ETHUSD",1769799730875,0.002,2747.8,2745.4,0.01103022]
["bitfinex","ETHUSD",1769799730876,13.0576523,2747.7,2745.4,0.01103022]
["bitfinex","ETHUSD",1769799731069,13.0576523,2747.5,2745.7,0.91051182]
["bitfinex","ETHUSD",1769799731383,13.0576523,2747.5,2745.8,0.91047055]
["bitfinex","ETHUSD",1769799731583,1.30596523,2747.6,2745.2,0.763]
["bitfinex","ETHUSD",1769799731584,13.0576523,2747.3,2745.2,0.763]
["bitfinex","ETHUSD",1769799731790,13.0576523,2747.3,2745.2,4.4056979]
["bitfinex","ETHUSD",1769799731986,13.0576523,2747.3,2745.3,0.91062475]
["bitfinex","ETHUSD",1769799732155,0.91008372,2747.0,2745.4,0.53162521]
["bitfinex","ETHUSD",1769799732355,0.91008372,2747.0,2745.4,0.91061231]
["bitfinex","ETHUSD",1769799732599,0.91008372,2747.0,2745.3,0.91062726]
["bitfinex","ETHUSD",1769799732798,13.0576523,2746.9,2745.2,4.40569562]
["bitfinex","ETHUSD",1769799733108,0.91008372,2747.0,2745.4,0.91061234]
["bitfinex","ETHUSD",1769799733791,13.96773602,2747.0,2745.2,0.763]
["bitfinex","ETHUSD",1769799733978,13.0576523,2746.8,2745.2,0.763]
["bitfinex","ETHUSD",1769799734183,0.91014999,2746.8,2745.3,3.64258411]
["bitfinex","ETHUSD",1769799735801,0.002,2747.0,2745.6,0.01103022]
["bitfinex","ETHUSD",1769799736116,0.002,2747.8,2746.4,0.01103022]
["bitfinex","ETHUSD",1769799737122,1.76285806,2747.8,2746.4,0.01103022]
["bitfinex","ETHUSD",1769799737268,14.82051036,2747.8,2745.7,0.92154484]
["bitfinex","ETHUSD",1769799738013,1.76285806,2747.8,2745.7,13.99568223]
["bitfinex","ETHUSD",1769799738174,0.002,2747.8,2745.7,13.99568223]
["bitfinex","ETHUSD",1769799738378,0.002,2747.8,2745.7,0.92154484]
["bitfinex","ETHUSD",1769799738583,13.0596523,2747.8,2745.7,0.92154484]
["bitfinex","ETHUSD",1769799739126,13.0596523,2747.8,2745.7,0.92153545]
["bitfinex","ETHUSD",1769799740314,13.0576523,2747.6,2745.7,0.92153545]
["bitfinex","ETHUSD",1769799740474,13.0576523,2747.4,2745.7,1.37790699]
["bitfinex","ETHUSD",1769799740679,13.0576523,2747.4,2745.2,0.763]
["bitfinex","ETHUSD",1769799740884,13.0576523,2747.4,2745.7,0.91051149]
["bitfinex","ETHUSD",1769799741080,0.90985187,2747.7,2745.8,0.01103022]
["bitfinex","ETHUSD",1769799741694,0.90985187,2747.7,2746.6,0.01103022]
["bitfinex","ETHUSD",1769799742218,3.6414075,2747.8,2745.9,0.9104483]
["bitfinex","ETHUSD",1769799742387,0.002,2747.8,2746.0,0.45632717]
["bitfinex","ETHUSD",1769799742588,0.002,2747.8,2746.7,0.01103022]
["bitfinex","ETHUSD",1769799744059,0.90957443,2748.6,2747.5,0.01103022]
["bitfinex","ETHUSD",1769799744336,0.002,2748.8,2747.6,0.90988499]
["bitfinex","ETHUSD",1769799744636,0.002,2748.8,2747.6,0.45604552]
["bitfinex","ETHUSD",1769799745034,0.002,2748.8,2747.1,0.01103022]
["bitfinex","ETHUSD",1769799745240,13.0596523,2748.8,2747.1,0.01103022]
["bitfinex","ETHUSD",1769799746438,0.90952086,2748.7,2747.2,0.91001722]
["bitfinex","ETHUSD",1769799746940,0.91150986,2748.8,2748.1,0.01103022]
["bitfinex","ETHUSD",1769799747841,0.91150986,2748.8,2747.1,0.91003691]
["bitfinex","ETHUSD",1769799748039,14.81855258,2748.7,2747.1,0.91004147]
["bitfinex","ETHUSD",1769799748219,0.90955395,2748.6,2747.0,3.64020239]
["bitfinex","ETHUSD",1769799748616,0.90955395,2748.6,2746.9,3.64020239]
["bitfinex","ETHUSD",1769799749619,13.96720625,2748.6,2746.9,3.64020239]
["bitfinex","ETHUSD",1769799750435,13.96720625,2748.6,2746.9,0.91011685]
["bitfinex","ETHUSD",1769799750745,14.81819451,2748.5,2746.8,0.763]
["bitfinex","ETHUSD",1769799750945,14.81819451,2748.5,2746.8,1.67314632]
["bitfinex","ETHUSD",1769799752025,14.81819451,2748.5,2746.8,0.763]
["bitfinex","ETHUSD",1769799752248,14.81819451,2748.5,2746.4,0.91027575]
["bitfinex","ETHUSD",1769799752440,13.0576523,2748.3,2746.1,0.91038199]
["bitfinex","ETHUSD",1769799752638,14.45437954,2748.2,2746.2,0.455191]
["bitfinex","ETHUSD",1769799753038,0.90962014,2748.4,2746.2,13.52932839]
["bitfinex","ETHUSD",1769799753249,0.91149442,2748.8,2746.6,13.07413739]
["bitfinex","ETHUSD",1769799753448,0.002,2748.8,2746.8,13.07413739]
["bitfinex","ETHUSD",1769799753950,0.002,2748.9,2747.2,13.07413739]
["bitfinex","ETHUSD",1769799754118,0.002,2748.9,2747.3,0.763]
["bitfinex","ETHUSD",1769799754119,0.91145679,2748.9,2747.3,0.763]
["bitfinex","ETHUSD",1769799754314,0.91145679,2748.9,2747.5,0.9099181]
["bitfinex","ETHUSD",1769799754315,0.002,2748.9,2747.5,0.9099181]
["bitfinex","ETHUSD",1769799755245,13.0596523,2748.9,2747.4,0.90994457]
["bitfinex","ETHUSD",1769799755446,0.002,2748.9,2747.4,0.90994457]
["bitfinex","ETHUSD",1769799755837,13.0596523,2748.9,2747.3,0.763]
["bitfinex","ETHUSD",1769799756336,14.48544935,2748.8,2747.3,0.763]
["bitfinex","ETHUSD",1769799756533,15.38850163,2748.7,2747.3,1.6729783]
["bitfinex","ETHUSD",1769799757026,15.38850163,2748.7,2747.3,1.67298416]
["bitfinex","ETHUSD",1769799757230,15.38850163,2748.7,2747.3,0.763]
["bitfinex","ETHUSD",1769799757857,15.38850163,2748.7,2746.4,0.91026769]
["bitfinex","ETHUSD",1769799758066,15.38850163,2748.7,2746.2,1.217191]
["bitfinex","ETHUSD",1769799758349,0.90962014,2748.4,2746.3,0.91031569]
["bitfinex","ETHUSD",1769799759053,13.98204074,2748.4,2746.3,0.91031569]
["bitfinex","ETHUSD",1769799759758,13.0724206,2748.2,2745.9,0.001]
["bitfinex","ETHUSD",1769799759919,13.0724206,2747.6,2745.9,0.001]
["bitfinex","ETHUSD",1769799760115,13.0724206,2747.4,2745.9,0.001]
["bitfinex","ETHUSD",1769799760554,13.0724206,2747.2,2745.9,0.001]
["bitfinex","ETHUSD",1769799761757,13.0724206,2747.2,2744.8,0.91081317]
["bitfinex","ETHUSD",1769799762123,13.0724206,2747.0,2744.7,0.762]
["bitfinex","ETHUSD",1769799762342,13.0724206,2747.0,2744.7,1.67284463]
["bitfinex","ETHUSD",1769799762621,13.0724206,2747.0,2744.8,0.53163571]
["bitfinex","ETHUSD",1769799762622,2.21735891,2746.9,2744.8,0.53163571]
["bitfinex","ETHUSD",1769799762820,15.28977951,2746.9,2744.8,0.53163571]
["bitfinex","ETHUSD",1769799763048,15.28977951,2746.9,2744.9,14.5]
["bitfinex","ETHUSD",1769799764423,13.0724206,2746.5,2744.9,14.5]
["bitfinex","ETHUSD",1769799764625,13.0724206,2745.9,2743.6,0.91118127]
["bitfinex","ETHUSD",1769799764828,0.1024,2746.2,2743.7,0.91117276]
["bitfinex","ETHUSD",1769799764829,13.0724206,2745.7,2743.7,0.91117276]
["bitfinex","ETHUSD",1769799765023,13.0724206,2745.7,2743.8,14.501]
["bitfinex","ETHUSD",1769799765250,13.0724206,2745.7,2743.8,15.4121407]
["bitfinex","ETHUSD",1769799765451,13.0724206,2745.7,2744.0,0.91107635]
["bitfinex","ETHUSD",1769799765729,13.0724206,2745.7,2743.9,0.9110847]
["bitfinex","ETHUSD",1769799766036,14.51038687,2745.6,2744.0,1.54120847]
["bitfinex","ETHUSD",1769799766236,13.0724206,2745.4,2743.8,14.501]
["bitfinex","ETHUSD",1769799766563,13.0724206,2745.2,2743.8,14.501]
["bitfinex","ETHUSD",1769799767131,13.0724206,2745.2,2743.8,15.41213764]
["bitfinex","ETHUSD",1769799767643,13.0724206,2745.2,2743.8,15.41214036]
["bitfinex","ETHUSD",1769799767844,0.91064728,2745.3,2743.8,15.41214246]
["bitfinex","ETHUSD",1769799768058,0.45532364,2745.2,2743.8,15.41214246]
["bitfinex","ETHUSD",1769799768362,0.91064728,2745.3,2743.8,15.41214246]
["bitfinex","ETHUSD",1769799768546,13.98293522,2745.7,2743.8,15.41214246]
["bitfinex","ETHUSD",1769799769158,13.98293522,2745.7,2743.8,14.501]
["bitfinex","ETHUSD",1769799769362,13.0724206,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769799769675,0.1024,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769799769676,13.0724206,2745.5,2743.8,0.001]
["bitfinex","ETHUSD",1769799769830,13.0724206,2745.5,2743.8,14.501]
["bitfinex","ETHUSD",1769799770226,13.0724206,2745.5,2743.2,0.763]
["bitfinex","ETHUSD",1769799770227,13.0724206,2745.1,2743.2,0.763]
["bitfinex","ETHUSD",1769799770450,13.0724206,2745.1,2743.3,3.64520055]
["bitfinex","ETHUSD",1769799770451,0.91081317,2744.8,2743.3,3.64520055]
["bitfinex","ETHUSD",1769799770653,0.91081317,2744.8,2743.3,15.41131119]
["bitfinex","ETHUSD",1769799770826,13.98323377,2744.8,2743.3,14.5]
["bitfinex","ETHUSD",1769799771034,13.98323377,2744.8,2743.2,0.763]
["bitfinex","ETHUSD",1769799771236,13.0724206,2744.4,2741.1,13.55400109]
["bitfinex","ETHUSD",1769799771462,13.0724206,2744.0,2741.1,0.0848947]
["bitfinex","ETHUSD",1769799771639,13.0724206,2743.4,2741.2,14.5]
["bitfinex","ETHUSD",1769799771846,13.0724206,2743.4,2741.4,0.91193743]
["bitfinex","ETHUSD",1769799772165,13.0724206,2743.4,2741.3,0.91195676]
["bitfinex","ETHUSD",1769799772328,13.0724206,2743.2,2741.2,14.5]
["bitfinex","ETHUSD",1769799772528,13.0724206,2742.8,2741.3,1.45848947]
["bitfinex","ETHUSD",1769799772743,13.0724206,2742.8,2741.3,2.37046472]
["bitfinex","ETHUSD",1769799772958,13.0724206,2742.8,2741.3,0.91197525]
["bitfinex","ETHUSD",1769799773971,1.67444409,2742.9,2741.3,0.91197525]
["bitfinex","ETHUSD",1769799774178,0.91144409,2742.9,2741.3,0.91197525]
["bitfinex","ETHUSD",1769799774681,16.71819696,2743.0,2741.3,0.91197525]
["bitfinex","ETHUSD",1769799774975,3.64577636,2743.0,2741.3,0.91197525]
["bitfinex","ETHUSD",1769799775643,1.67415216,2743.8,2741.4,13.46910639]
["bitfinex","ETHUSD",1769799775844,0.91115216,2743.8,2741.8,14.5]
["bitfinex","ETHUSD",1769799776039,0.91115216,2743.8,2741.9,0.763]
["bitfinex","ETHUSD",1769799776245,13.0724206,2744.1,2741.9,0.763]
["bitfinex","ETHUSD",1769799776471,0.91087954,2744.6,2741.9,14.23210639]
["bitfinex","ETHUSD",1769799776674,3.64344015,2744.7,2742.1,13.46910639]
["bitfinex","ETHUSD",1769799776977,3.64344015,2744.7,2742.4,14.5]
["bitfinex","ETHUSD",1769799778175,13.0724206,2744.8,2742.4,14.5]
["bitfinex","ETHUSD",1769799778374,0.91077999,2744.9,2742.3,13.46910639]
["bitfinex","ETHUSD",1769799778591,13.98320059,2744.9,2742.5,0.91157702]
["bitfinex","ETHUSD",1769799778792,13.98320059,2744.9,2743.0,14.5]
["bitfinex","ETHUSD",1769799779997,13.98320059,2744.9,2742.4,1.4042325]
["bitfinex","ETHUSD",1769799779998,13.0724206,2744.5,2742.4,1.4042325]
["bitfinex","ETHUSD",1769799780294,13.0724206,2744.5,2742.4,0.91160491]
["bitfinex","ETHUSD",1769799780506,13.0724206,2744.5,2742.5,14.5]
["bitfinex","ETHUSD",1769799780664,13.0724206,2744.3,2741.1,0.0848947]
["bitfinex","ETHUSD",1769799780864,0.763,2744.2,2742.4,0.91160722]
["bitfinex","ETHUSD",1769799781084,14.45596266,2744.1,2742.4,0.91159366]
["bitfinex","ETHUSD",1769799781272,1.38354206,2744.1,2742.5,15.41157325]
["bitfinex","ETHUSD",1769799781468,13.0724206,2745.3,2742.6,13.46910639]
["bitfinex","ETHUSD",1769799781673,13.0724206,2745.3,2742.5,15.41157325]
["bitfinex","ETHUSD",1769799782099,13.0724206,2744.9,2742.5,15.41157325]
["bitfinex","ETHUSD",1769799782811,13.0724206,2744.7,2742.5,15.41157325]
["bitfinex","ETHUSD",1769799783022,13.0724206,2744.5,2742.2,0.91165438]
["bitfinex","ETHUSD",1769799783175,13.0724206,2744.5,2741.9,4.41006191]
["bitfinex","ETHUSD",1769799783372,13.0724206,2744.5,2742.5,0.91156783]
["bitfinex","ETHUSD",1769799783602,13.0724206,2744.5,2742.6,14.5]
["bitfinex","ETHUSD",1769799783979,13.0724206,2744.5,2742.5,0.91157661]
["bitfinex","ETHUSD",1769799784303,14.527125,2744.4,2742.6,0.45578895]
["bitfinex","ETHUSD",1769799784878,0.91097912,2744.3,2742.7,0.91151055]
["bitfinex","ETHUSD",1769799785309,0.91097912,2744.3,2742.6,1.36730192]
["bitfinex","ETHUSD",1769799785489,13.98339972,2744.3,2742.4,0.91160518]
["bitfinex","ETHUSD",1769799785812,13.98339972,2744.3,2742.5,0.9115564]
["bitfinex","ETHUSD",1769799785977,13.98339972,2744.3,2742.6,0.91154146]
["bitfinex","ETHUSD",1769799786171,13.98339972,2744.3,2742.1,3.64674796]
["bitfinex","ETHUSD",1769799786404,13.98339972,2744.3,2742.2,3.64659975]
["bitfinex","ETHUSD",1769799786590,13.98339972,2744.3,2742.6,0.91154377]
["bitfinex","ETHUSD",1769799786591,13.45968143,2744.1,2742.6,0.91154377]
["bitfinex","ETHUSD",1769799787111,0.91107871,2744.0,2742.1,3.64676197]
["bitfinex","ETHUSD",1769799788304,14.37076014,2744.0,2742.1,3.64676197]
["bitfinex","ETHUSD",1769799788774,0.91107871,2744.0,2742.1,3.64676197]
["bitfinex","ETHUSD",1769799789177,14.37076014,2744.0,2741.8,0.91180634]
["bitfinex","ETHUSD",1769799789382,13.45968143,2743.8,2742.0,0.91172255]
["bitfinex","ETHUSD",1769799789577,14.22368143,2743.8,2742.1,15.41169436]
["bitfinex","ETHUSD",1769799789978,14.22368143,2743.8,2742.1,14.5]
["bitfinex","ETHUSD",1769799790213,14.22368143,2743.8,2741.1,0.8488947]
["bitfinex","ETHUSD",1769799790383,13.45968143,2743.2,2741.1,0.8488947]
["bitfinex","ETHUSD",1769799790584,13.45968143,2743.2,2741.2,14.5]
["bitfinex","ETHUSD",1769799790785,13.45968143,2743.2,2741.1,0.8488947]
["bitfinex","ETHUSD",1769799791008,13.45968143,2742.8,2741.1,0.8488947]
["bitfinex","ETHUSD",1769799791230,13.45968143,2742.6,2741.1,0.8488947]
["bitfinex","ETHUSD",1769799791383,13.45968143,2742.4,2741.1,14.5848947]
["bitfinex","ETHUSD",1769799791583,1.5135192,2742.5,2740.0,3.64958203]
["bitfinex","ETHUSD",1769799791584,13.45968143,2742.0,2740.0,0.91238439]
["bitfinex","ETHUSD",1769799791797,13.45968143,2742.0,2740.1,3.64948806]
["bitfinex","ETHUSD",1769799791995,13.45968143,2742.0,2740.3,0.91228055]
["bitfinex","ETHUSD",1769799792200,13.45968143,2742.0,2740.2,15.41231307]
["bitfinex","ETHUSD",1769799792397,2.09811702,2742.5,2740.3,1.54123131]
["bitfinex","ETHUSD",1769799792398,13.45968143,2741.8,2740.3,1.54123131]
["bitfinex","ETHUSD",1769799793229,13.45968143,2741.6,2739.5,0.764]
["bitfinex","ETHUSD",1769799793388,13.45968143,2741.2,2738.7,0.91381794]
["bitfinex","ETHUSD",1769799793604,0.11343022,2741.5,2738.7,0.001]
["bitfinex","ETHUSD",1769799793605,13.45968143,2740.8,2738.7,0.001]
["bitfinex","ETHUSD",1769799793800,13.45968143,2741.1,2739.6,0.91253246]
["bitfinex","ETHUSD",1769799794103,13.45968143,2740.9,2739.1,14.5]
["bitfinex","ETHUSD",1769799794511,13.45968143,2740.9,2738.7,0.001]
["bitfinex","ETHUSD",1769799794739,13.45968143,2740.7,2738.8,0.9128033]
["bitfinex","ETHUSD",1769799794909,13.45968143,2740.5,2738.9,0.91277224]
["bitfinex","ETHUSD",1769799795102,0.91227558,2740.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769799795308,0.91227558,2740.4,2739.2,1.54127086]
["bitfinex","ETHUSD",1769799795503,0.91210916,2740.9,2739.2,1.54127086]
["bitfinex","ETHUSD",1769799796949,3.64744642,2741.7,2739.2,15.05906579]
["bitfinex","ETHUSD",1769799797245,0.91184301,2741.7,2739.4,14.43040353]
["bitfinex","ETHUSD",1769799797447,0.91184301,2741.7,2739.9,14.5]
["bitfinex","ETHUSD",1769799797649,1.33389642,2741.6,2740.0,0.47894582]
["bitfinex","ETHUSD",1769799797817,14.79357785,2741.6,2739.9,0.764]
["bitfinex","ETHUSD",1769799798016,14.79357785,2741.6,2738.7,0.001]
["bitfinex","ETHUSD",1769799798217,13.45968143,2741.0,2738.7,0.001]
["bitfinex","ETHUSD",1769799798438,13.45968143,2741.0,2738.9,0.9127559]
["bitfinex","ETHUSD",1769799798630,13.45968143,2741.0,2738.9,0.91277233]
["bitfinex","ETHUSD",1769799798826,13.45968143,2740.8,2739.3,0.91263379]
["bitfinex","ETHUSD",1769799799026,13.45968143,2740.8,2739.2,0.91266161]
["bitfinex","ETHUSD",1769799799269,14.37185715,2740.7,2738.7,0.001]
["bitfinex","ETHUSD",1769799799619,13.45968143,2740.5,2738.7,0.001]
["bitfinex","ETHUSD",1769799799959,13.45968143,2739.6,2738.0,0.91305009]
["bitfinex","ETHUSD",1769799800156,0.764,2740.0,2738.3,0.91296551]
["bitfinex","ETHUSD",1769799800359,13.45968143,2740.2,2738.3,0.91296551]
["bitfinex","ETHUSD",1769799800564,13.45968143,2740.2,2738.2,0.91298931]
["bitfinex","ETHUSD",1769799800722,13.45968143,2740.2,2738.3,0.91296123]
["bitfinex","ETHUSD",1769799800918,13.45968143,2740.2,2737.2,14.28179493]
["bitfinex","ETHUSD",1769799801129,13.45968143,2739.8,2737.3,3.65314477]
["bitfinex","ETHUSD",1769799801855,13.45968143,2739.8,2737.3,17.1709397]
["bitfinex","ETHUSD",1769799802070,13.45968143,2739.8,2737.3,3.65314477]
["bitfinex","ETHUSD",1769799802367,0.91244205,2739.9,2737.4,13.51779493]
["bitfinex","ETHUSD",1769799802530,14.37212348,2739.9,2737.4,13.51779493]
["bitfinex","ETHUSD",1769799802732,15.2618706,2739.8,2737.4,13.51779493]
["bitfinex","ETHUSD",1769799802931,15.2618706,2739.8,2737.5,0.2335703]
["bitfinex","ETHUSD",1769799803166,0.91250866,2739.7,2737.6,14.43100357]
["bitfinex","ETHUSD",1769799803360,3.64973337,2740.0,2737.6,14.43100357]
["bitfinex","ETHUSD",1769799803568,0.91240875,2740.0,2737.6,14.43100357]
["bitfinex","ETHUSD",1769799803778,3.64882319,2740.7,2738.0,13.51779493]
["bitfinex","ETHUSD",1769799803950,3.64882319,2740.7,2738.4,13.51779493]
["bitfinex","ETHUSD",1769799804151,17.10850462,2740.7,2738.5,0.764]
["bitfinex","ETHUSD",1769799805281,13.45968143,2740.6,2738.5,0.764]
["bitfinex","ETHUSD",1769799805480,2.62309275,2740.5,2738.6,0.91287519]
["bitfinex","ETHUSD",1769799806163,13.45968143,2740.4,2738.5,1.67689934]
["bitfinex","ETHUSD",1769799806481,2.62309275,2740.5,2738.5,1.67689934]
["bitfinex","ETHUSD",1769799806641,0.91224229,2740.5,2738.5,1.67689934]
["bitfinex","ETHUSD",1769799806842,0.91210916,2740.9,2738.5,15.19469427]
["bitfinex","ETHUSD",1769799808042,0.002,2739.9,2738.5,15.19469427]
["bitfinex","ETHUSD",1769799808481,0.91210916,2740.9,2738.9,13.51779493]
["bitfinex","ETHUSD",1769799809346,0.002,2741.2,2738.9,13.51779493]
["bitfinex","ETHUSD",1769799809541,0.002,2741.2,2739.1,13.51779493]
["bitfinex","ETHUSD",1769799809756,0.002,2741.2,2739.3,13.51779493]
["bitfinex","ETHUSD",1769799809955,3.64686634,2742.1,2739.7,13.51779493]
["bitfinex","ETHUSD",1769799810250,14.22368143,2742.6,2739.8,0.764]
["bitfinex","ETHUSD",1769799810251,14.37129169,2742.4,2739.8,0.764]
["bitfinex","ETHUSD",1769799810450,13.45968143,2741.8,2739.0,2.26452136]
["bitfinex","ETHUSD",1769799810661,13.45968143,2741.6,2739.0,0.91274187]
["bitfinex","ETHUSD",1769799811245,13.45968143,2741.6,2739.0,14.4305368]
["bitfinex","ETHUSD",1769799811474,0.91190953,2741.5,2739.2,0.91267523]
["bitfinex","ETHUSD",1769799811839,14.37159096,2741.5,2739.2,0.91267523]
["bitfinex","ETHUSD",1769799812474,0.91190953,2741.5,2739.4,13.51779493]
["bitfinex","ETHUSD",1769799812677,0.91187627,2741.6,2739.5,1.35177949]
["bitfinex","ETHUSD",1769799813048,0.91187627,2741.6,2739.5,14.86957442]
["bitfinex","ETHUSD",1769799813247,0.91174325,2742.0,2739.7,13.51779493]
["bitfinex","ETHUSD",1769799813446,0.91137763,2743.1,2740.5,13.51779493]
["bitfinex","ETHUSD",1769799813646,0.91137763,2743.1,2740.7,13.51779493]
["bitfinex","ETHUSD",1769799813846,13.45968143,2743.0,2740.6,0.66843719]
["bitfinex","ETHUSD",1769799814083,13.45968143,2742.8,2740.1,14.43017039]
["bitfinex","ETHUSD",1769799814558,14.37105906,2743.1,2740.1,0.91237546]
["bitfinex","ETHUSD",1769799815066,13.45968143,2742.9,2740.1,0.91237546]
["bitfinex","ETHUSD",1769799815272,13.45968143,2742.9,2740.1,14.43017039]
["bitfinex","ETHUSD",1769799815477,0.91137763,2743.1,2740.6,13.51779493]
["bitfinex","ETHUSD",1769799815647,0.45568419,2743.0,2740.7,14.96079865]
["bitfinex","ETHUSD",1769799816281,0.45568419,2743.0,2740.9,13.51779493]
["bitfinex","ETHUSD",1769799816783,13.66990798,2742.9,2740.7,1.44300372]
["bitfinex","ETHUSD",1769799816986,13.66990798,2742.9,2740.5,0.91224229]
["bitfinex","ETHUSD",1769799817649,13.84669665,2742.7,2740.1,3.64896916]
["bitfinex","ETHUSD",1769799817849,13.84669665,2742.7,2740.1,16.34281744]
["bitfinex","ETHUSD",1769799818900,13.84669665,2742.7,2740.1,3.64896916]
["bitfinex","ETHUSD",1769799819807,13.84669665,2742.5,2740.1,3.64896916]
["bitfinex","ETHUSD",1769799819981,13.84669665,2742.3,2740.3,0.001]
["bitfinex","ETHUSD",1769799820575,3.64604222,2742.8,2740.5,12.69384828]
["bitfinex","ETHUSD",1769799820806,13.84669665,2742.7,2740.3,0.001]
["bitfinex","ETHUSD",1769799821476,13.84669665,2742.7,2740.3,12.69484828]
["bitfinex","ETHUSD",1769799821805,0.91157702,2742.5,2740.5,0.91224229]
["bitfinex","ETHUSD",1769799822007,0.002,2742.9,2740.8,18.37519328]
["bitfinex","ETHUSD",1769799822181,0.002,2742.9,2740.9,6.640962]
["bitfinex","ETHUSD",1769799822507,0.002,2743.1,2741.3,14.56931]
["bitfinex","ETHUSD",1769799822673,0.002,2743.1,2741.5,6.012851]
["bitfinex","ETHUSD",1769799822868,0.002,2743.1,2741.0,0.764]
["bitfinex","ETHUSD",1769799822869,13.84669665,2744.6,2741.7,19.5147963]
["bitfinex","ETHUSD",1769799823075,14.75971193,2744.2,2741.6,13.39132669]
["bitfinex","ETHUSD",1769799823273,14.75971193,2744.2,2741.7,3.079204]
["bitfinex","ETHUSD",1769799823473,14.75971193,2744.2,2742.1,22.007866]
["bitfinex","ETHUSD",1769799823474,0.002,2744.2,2742.1,22.007866]
["bitfinex","ETHUSD",1769799823689,0.002,2744.2,2742.3,0.91164351]
["bitfinex","ETHUSD",1769799823921,0.002,2744.2,2742.4,1.32273827]
["bitfinex","ETHUSD",1769799824295,13.84869665,2744.2,2742.3,0.91164351]
["bitfinex","ETHUSD",1769799824914,13.84869665,2744.2,2742.2,1.67567124]
["bitfinex","ETHUSD",1769799825823,0.91104551,2744.1,2742.2,1.67567124]
["bitfinex","ETHUSD",1769799826125,0.91301313,2744.2,2742.3,2.447617]
["bitfinex","ETHUSD",1769799826327,0.91302823,2744.2,2742.4,0.41232882]
["bitfinex","ETHUSD",1769799826824,0.91302823,2744.2,2742.2,1.67567124]
["bitfinex","ETHUSD",1769799827706,0.002,2744.2,2742.2,1.67567124]
["bitfinex","ETHUSD",1769799828713,13.84869665,2744.2,2742.2,1.67567124]
["bitfinex","ETHUSD",1769799829085,13.84869665,2744.2,2742.2,0.764]
["bitfinex","ETHUSD",1769799829292,13.84669665,2744.0,2741.9,0.91176998]
["bitfinex","ETHUSD",1769799829490,13.84669665,2743.8,2742.2,0.91167449]
["bitfinex","ETHUSD",1769799829720,14.75787498,2743.7,2741.4,3.64773174]
["bitfinex","ETHUSD",1769799829924,14.75787498,2743.7,2741.5,17.96657128]
["bitfinex","ETHUSD",1769799830128,1.46106967,2743.9,2741.6,15.20557928]
["bitfinex","ETHUSD",1769799830426,0.002,2744.2,2742.2,17.04866628]
["bitfinex","ETHUSD",1769799830585,0.002,2744.2,2742.4,6.716785]
["bitfinex","ETHUSD",1769799830786,0.002,2744.2,2742.6,4.519875]
["bitfinex","ETHUSD",1769799830989,0.002,2745.3,2742.9,12.92741858]
["bitfinex","ETHUSD",1769799830990,0.91069722,2745.2,2742.9,12.92741858]
["bitfinex","ETHUSD",1769799831195,0.91266304,2745.3,2743.2,6.406886]
["bitfinex","ETHUSD",1769799831496,0.002,2745.3,2743.4,22.48347328]
["bitfinex","ETHUSD",1769799831748,0.002,2745.3,2743.6,13.83863012]
["bitfinex","ETHUSD",1769799831950,0.002,2745.5,2743.6,13.83863012]
["bitfinex","ETHUSD",1769799831951,0.002,2745.5,2744.1,4.333636]
["bitfinex","ETHUSD",1769799832233,0.764,2747.5,2744.1,4.333636]
["bitfinex","ETHUSD",1769799832234,13.84669665,2747.3,2744.4,12.92741858]
["bitfinex","ETHUSD",1769799832527,0.9101392,2746.9,2744.6,12.69384828]
["bitfinex","ETHUSD",1769799832726,17.48672025,2747.3,2744.8,3.515451]
["bitfinex","ETHUSD",1769799832931,0.9100873,2747.0,2744.9,1.13890213]
["bitfinex","ETHUSD",1769799833095,13.84669665,2747.3,2744.9,0.764]
["bitfinex","ETHUSD",1769799833295,0.91012968,2746.9,2744.9,0.764]
["bitfinex","ETHUSD",1769799833518,14.75892025,2746.6,2744.9,0.764]
["bitfinex","ETHUSD",1769799833749,14.75892025,2746.6,2745.0,0.91074681]
["bitfinex","ETHUSD",1769799834934,0.91222174,2746.6,2745.0,0.91074681]
["bitfinex","ETHUSD",1769799835440,0.002,2746.6,2745.0,0.91074681]
["bitfinex","ETHUSD",1769799835640,0.90994932,2747.5,2745.2,10.9849823]
["bitfinex","ETHUSD",1769799835942,0.90981876,2747.8,2745.4,5.694785]
["bitfinex","ETHUSD",1769799836123,13.84669665,2748.5,2745.7,12.69384828]
["bitfinex","ETHUSD",1769799836305,13.84669665,2748.5,2745.9,8.870821]
["bitfinex","ETHUSD",1769799836510,15.23136632,2748.4,2746.1,2.40773]
["bitfinex","ETHUSD",1769799836708,15.23136632,2748.4,2746.3,4.404064]
["bitfinex","ETHUSD",1769799836907,0.002,2748.9,2746.7,13.965736]
["bitfinex","ETHUSD",1769799837206,13.84669665,2748.8,2746.2,0.763]
["bitfinex","ETHUSD",1769799838035,13.84669665,2748.6,2746.3,0.91031569]
["bitfinex","ETHUSD",1769799838531,13.84669665,2748.6,2746.2,0.763]
["bitfinex","ETHUSD",1769799838834,13.84669665,2748.4,2746.2,1.67333092]
["bitfinex","ETHUSD",1769799839028,13.84669665,2748.4,2746.2,0.763]
["bitfinex","ETHUSD",1769799839209,13.84669665,2748.4,2746.2,1.67333982]
["bitfinex","ETHUSD",1769799839415,13.84669665,2748.4,2746.2,0.763]
["bitfinex","ETHUSD",1769799840031,13.84669665,2748.2,2746.2,0.763]
["bitfinex","ETHUSD",1769799840231,13.84669665,2748.0,2746.2,1.67334668]
["bitfinex","ETHUSD",1769799840804,13.84669665,2748.0,2746.2,0.763]
["bitfinex","ETHUSD",1769799841137,13.84669665,2748.0,2746.2,1.67332266]
["bitfinex","ETHUSD",1769799841506,13.84669665,2748.0,2746.2,0.763]
["bitfinex","ETHUSD",1769799841704,14.7563124,2748.5,2746.2,1.67332851]
["bitfinex","ETHUSD",1769799842010,0.002,2749.0,2746.2,1.67332851]
["bitfinex","ETHUSD",1769799842011,0.91147057,2748.9,2746.7,12.92741858]
["bitfinex","ETHUSD",1769799842202,0.002,2748.9,2747.1,0.2335703]
["bitfinex","ETHUSD",1769799842427,0.002,2748.9,2747.2,9.690074]
["bitfinex","ETHUSD",1769799842613,0.002,2748.9,2747.2,3.640381]
["bitfinex","ETHUSD",1769799842813,0.002,2748.9,2747.1,4.3399]
["bitfinex","ETHUSD",1769799843027,0.002,2748.9,2747.2,1.70337483]
["bitfinex","ETHUSD",1769799843227,0.002,2748.9,2747.3,4.156158]
["bitfinex","ETHUSD",1769799843428,0.002,2749.0,2747.3,4.156158]
["bitfinex","ETHUSD",1769799843734,0.002,2749.0,2747.4,0.2335703]
["bitfinex","ETHUSD",1769799843911,0.002,2749.0,2747.6,0.90988499]
["bitfinex","ETHUSD",1769799844101,0.002,2749.0,2747.7,0.39249284]
["bitfinex","ETHUSD",1769799844301,0.005,2749.7,2747.9,0.2335703]
["bitfinex","ETHUSD",1769799844503,1.11478734,2750.6,2748.9,14.132517]
["bitfinex","ETHUSD",1769799844726,1.01920856,2750.9,2749.1,7.641158]
["bitfinex","ETHUSD",1769799844931,1.9280043,2750.9,2749.1,2.42506]
["bitfinex","ETHUSD",1769799845129,1.9280043,2750.9,2749.2,0.318806]
["bitfinex","ETHUSD",1769799845301,15.77470095,2750.9,2749.1,3.58576]
["bitfinex","ETHUSD",1769799845522,1.01920856,2750.9,2749.1,3.58576]
["bitfinex","ETHUSD",1769799845719,1.01920856,2750.9,2749.1,0.2335703]
["bitfinex","ETHUSD",1769799845921,1.29997454,2752.3,2749.4,11.65968593]
["bitfinex","ETHUSD",1769799846120,0.90836421,2752.2,2750.2,10.235888]
["bitfinex","ETHUSD",1769799846332,2.20831346,2752.3,2750.3,2.46637483]
["bitfinex","ETHUSD",1769799846535,15.27015382,2752.3,2750.3,0.763]
["bitfinex","ETHUSD",1769799847036,13.06184036,2752.1,2750.3,0.763]
["bitfinex","ETHUSD",1769799847259,13.06184036,2751.7,2748.1,10.61046993]
["bitfinex","ETHUSD",1769799847541,13.06184036,2751.5,2749.3,0.90932027]
["bitfinex","ETHUSD",1769799847699,13.06184036,2751.5,2749.4,2.402999]
["bitfinex","ETHUSD",1769799847899,0.90866136,2751.3,2749.6,0.90922315]
["bitfinex","ETHUSD",1769799848137,0.90866136,2751.3,2749.2,3.63728949]
["bitfinex","ETHUSD",1769799848138,13.97050172,2751.3,2747.8,6.39935445]
["bitfinex","ETHUSD",1769799848338,13.97050172,2751.3,2748.9,1.67144081]
["bitfinex","ETHUSD",1769799848512,13.06184036,2751.1,2748.9,0.762]
["bitfinex","ETHUSD",1769799848717,13.06184036,2750.9,2748.9,0.762]
["bitfinex","ETHUSD",1769799849140,13.06184036,2750.9,2748.7,0.90949852]
["bitfinex","ETHUSD",1769799849304,13.06184036,2750.9,2749.1,0.90936997]
["bitfinex","ETHUSD",1769799849507,13.06184036,2750.9,2748.8,3.63787878]
["bitfinex","ETHUSD",1769799849851,13.06184036,2750.9,2748.4,3.63837284]
["bitfinex","ETHUSD",1769799849852,13.06184036,2750.9,2749.5,0.90924788]
["bitfinex","ETHUSD",1769799850027,13.06184036,2750.9,2749.6,0.45462728]
["bitfinex","ETHUSD",1769799850232,13.97063524,2750.9,2749.6,0.45462728]
["bitfinex","ETHUSD",1769799850536,13.97063524,2750.9,2749.2,0.762]
["bitfinex","ETHUSD",1769799850701,13.06184036,2750.7,2747.3,17.256783]
["bitfinex","ETHUSD",1769799850905,13.06184036,2750.7,2748.1,0.90971863]
["bitfinex","ETHUSD",1769799851213,13.06184036,2750.7,2748.4,3.63846153]
["bitfinex","ETHUSD",1769799851429,0.762,2750.8,2747.5,19.783586]
["bitfinex","ETHUSD",1769799851430,13.06184036,2750.5,2749.0,0.90940214]
["bitfinex","ETHUSD",1769799851614,13.06184036,2750.5,2748.7,3.63805793]
["bitfinex","ETHUSD",1769799851824,13.06184036,2750.5,2749.2,0.90935154]
["bitfinex","ETHUSD",1769799852136,13.97079138,2750.5,2748.5,3.63824137]
["bitfinex","ETHUSD",1769799852376,13.97079138,2750.5,2748.3,3.63853005]
["bitfinex","ETHUSD",1769799852548,13.06184036,2750.5,2748.5,4.8293]
["bitfinex","ETHUSD",1769799852707,13.9707765,2750.5,2748.6,3.55189]
["bitfinex","ETHUSD",1769799853043,13.97050172,2751.3,2748.6,3.54889]
["bitfinex","ETHUSD",1769799853206,13.97050172,2751.3,2748.9,0.2335703]
["bitfinex","ETHUSD",1769799853402,13.97050172,2751.3,2749.0,0.762]
["bitfinex","ETHUSD",1769799853624,14.95297348,2751.2,2749.0,0.762]
["bitfinex","ETHUSD",1769799854249,15.86168798,2751.2,2749.1,0.90938852]
["bitfinex","ETHUSD",1769799854450,13.06184036,2752.0,2749.4,0.2335703]
["bitfinex","ETHUSD",1769799854610,13.06184036,2752.0,2749.7,17.421306]
["bitfinex","ETHUSD",1769799854817,13.06184036,2752.0,2749.2,0.2335703]
["bitfinex","ETHUSD",1769799855016,13.06184036,2752.0,2749.4,0.2335703]
["bitfinex","ETHUSD",1769799855211,13.06184036,2751.8,2749.5,0.39092033]
["bitfinex","ETHUSD",1769799855439,13.06184036,2751.8,2749.4,6.39935445]
["bitfinex","ETHUSD",1769799855645,1.29997454,2752.3,2750.0,0.2335703]
["bitfinex","ETHUSD",1769799855846,15.2701526,2752.3,2750.2,0.2335703]
["bitfinex","ETHUSD",1769799856192,15.27015276,2752.3,2750.1,0.90905785]
["bitfinex","ETHUSD",1769799856476,13.06184036,2752.1,2750.1,0.90905785]
["bitfinex","ETHUSD",1769799856771,1.29997454,2752.3,2750.3,2.714092]
["bitfinex","ETHUSD",1769799857069,1.29997454,2752.3,2750.6,30.0]
["bitfinex","ETHUSD",1769799857070,1e-08,2752.3,2750.6,30.0]
["bitfinex","ETHUSD",1769799857373,1e-08,2752.3,2750.6,26.968741]
["bitfinex","ETHUSD",1769799857580,1e-08,2752.3,2750.9,0.2335703]
["bitfinex","ETHUSD",1769799857943,1e-08,2752.3,2750.4,4.607]
["bitfinex","ETHUSD",1769799857944,0.001,2752.1,2750.6,0.2335703]
["bitfinex","ETHUSD",1769799858259,0.86133814,2754.5,2752.1,0.2335703]
["bitfinex","ETHUSD",1769799858436,0.86133814,2754.5,2754.3,0.18962131]
["bitfinex","ETHUSD",1769799858650,14.79198961,2754.5,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799858839,15.69960039,2754.5,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799859142,14.79198961,2754.5,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799859344,15.69960453,2754.5,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799859549,13.93065147,2754.3,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799860265,1.76895306,2754.5,2752.6,0.18958402]
["bitfinex","ETHUSD",1769799860266,0.86133814,2754.5,2752.7,0.90819922]
["bitfinex","ETHUSD",1769799860577,15.69959921,2754.5,2752.7,0.90819922]
["bitfinex","ETHUSD",1769799862184,14.79198961,2754.5,2752.7,0.90819922]
["bitfinex","ETHUSD",1769799862345,1.35541625,2754.8,2753.1,30.0]
["bitfinex","ETHUSD",1769799862546,1.30950649,2755.1,2753.5,0.2335703]
["bitfinex","ETHUSD",1769799862744,1.30950649,2755.1,2753.6,2.430276]
["bitfinex","ETHUSD",1769799862947,1.30950649,2755.1,2753.7,0.761]
["bitfinex","ETHUSD",1769799863143,0.38950649,2755.1,2753.7,0.761]
["bitfinex","ETHUSD",1769799863344,0.20550649,2755.1,2753.7,0.761]
["bitfinex","ETHUSD",1769799863583,15.11293401,2755.1,2753.7,0.761]
["bitfinex","ETHUSD",1769799863784,15.87425663,2755.0,2752.3,3.63328201]
["bitfinex","ETHUSD",1769799863951,15.87425663,2755.0,2752.5,3.63279689]
["bitfinex","ETHUSD",1769799864154,14.0,2754.8,2752.5,3.63279689]
["bitfinex","ETHUSD",1769799864351,14.0,2754.8,2752.6,0.90820279]
["bitfinex","ETHUSD",1769799864578,14.0,2754.8,2752.1,0.761]
["bitfinex","ETHUSD",1769799864857,14.0,2754.8,2752.6,0.90822898]
["bitfinex","ETHUSD",1769799865058,1.66847395,2754.9,2752.7,0.45411578]
["bitfinex","ETHUSD",1769799865059,14.0,2754.6,2752.7,0.45411578]
["bitfinex","ETHUSD",1769799866295,14.0,2754.6,2752.8,0.90816623]
["bitfinex","ETHUSD",1769799866468,0.20550649,2755.1,2753.0,0.2335703]
["bitfinex","ETHUSD",1769799866669,0.20550649,2755.1,2753.3,30.0]
["bitfinex","ETHUSD",1769799867004,15.11291566,2755.1,2753.4,1.31051996]
["bitfinex","ETHUSD",1769799867170,15.11291566,2755.1,2752.9,6.013999]
["bitfinex","ETHUSD",1769799867366,15.11291566,2755.1,2752.8,0.90816623]
["bitfinex","ETHUSD",1769799867580,15.11291566,2755.1,2752.9,2.638045]
["bitfinex","ETHUSD",1769799867893,15.11291566,2755.1,2752.8,0.90816623]
["bitfinex","ETHUSD",1769799868390,15.11291566,2755.1,2752.7,0.90819886]
["bitfinex","ETHUSD",1769799868593,14.0,2754.9,2752.7,0.90819886]
["bitfinex","ETHUSD",1769799869302,14.0,2754.9,2752.1,0.761]
["bitfinex","ETHUSD",1769799869465,1.8742548,2755.0,2751.1,1.638]
["bitfinex","ETHUSD",1769799869466,14.0,2754.3,2751.1,1.638]
["bitfinex","ETHUSD",1769799869669,0.1024,2754.7,2751.1,1.638]
["bitfinex","ETHUSD",1769799869670,14.0,2754.1,2752.0,0.90840955]
["bitfinex","ETHUSD",1769799869966,14.0,2754.1,2752.7,0.908176]
["bitfinex","ETHUSD",1769799870164,14.0,2754.1,2751.2,6.39935445]
["bitfinex","ETHUSD",1769799870368,14.0,2754.1,2752.8,0.001]
["bitfinex","ETHUSD",1769799870369,14.0,2753.9,2752.8,0.001]
["bitfinex","ETHUSD",1769799871601,14.90753984,2754.7,2752.8,0.001]
["bitfinex","ETHUSD",1769799872119,14.0,2754.7,2752.9,2.528418]
["bitfinex","ETHUSD",1769799872273,0.90746459,2755.0,2753.0,0.90810025]
["bitfinex","ETHUSD",1769799872471,0.20550649,2755.1,2753.1,0.70689193]
["bitfinex","ETHUSD",1769799872782,1.36894069,2755.4,2753.3,6.005672]
["bitfinex","ETHUSD",1769799872981,2.27626057,2755.4,2753.1,0.70689193]
["bitfinex","ETHUSD",1769799873206,15.36894069,2755.4,2753.2,5.327532]
["bitfinex","ETHUSD",1769799873405,16.27625813,2755.4,2753.2,6.335762]
["bitfinex","ETHUSD",1769799873595,16.27625813,2755.4,2753.3,0.70426539]
["bitfinex","ETHUSD",1769799874001,16.27625813,2755.4,2753.1,2.55315]
["bitfinex","ETHUSD",1769799874203,16.27625813,2755.4,2753.0,0.90810025]
["bitfinex","ETHUSD",1769799874518,1.36894069,2755.4,2753.4,0.2335703]
["bitfinex","ETHUSD",1769799874683,1.36894069,2755.4,2753.2,0.90803428]
["bitfinex","ETHUSD",1769799874684,1.36894069,2755.4,2753.8,0.2335703]
["bitfinex","ETHUSD",1769799874889,0.44894069,2755.4,2753.9,9.982996]
["bitfinex","ETHUSD",1769799875101,1e-08,2755.6,2754.1,14.662803]
["bitfinex","ETHUSD",1769799875296,1e-08,2755.6,2754.3,5.627458]
["bitfinex","ETHUSD",1769799875500,1.36815125,2755.9,2754.6,0.2335703]
["bitfinex","ETHUSD",1769799875710,1.57091928,2756.2,2754.4,0.2335703]
["bitfinex","ETHUSD",1769799876020,16.4779754,2756.2,2754.2,0.761]
["bitfinex","ETHUSD",1769799876232,14.0,2756.0,2754.2,0.761]
["bitfinex","ETHUSD",1769799876517,14.0,2755.8,2753.3,0.90797581]
["bitfinex","ETHUSD",1769799876695,14.0,2755.6,2752.8,0.001]
["bitfinex","ETHUSD",1769799876895,14.0,2755.6,2753.5,0.90793429]
["bitfinex","ETHUSD",1769799877115,14.0,2755.6,2753.6,0.90788196]
["bitfinex","ETHUSD",1769799877417,14.0,2755.4,2753.2,0.9080134]
["bitfinex","ETHUSD",1769799877604,14.0,2755.4,2753.3,3.63189729]
["bitfinex","ETHUSD",1769799877804,14.0,2755.4,2753.7,0.90786651]
["bitfinex","ETHUSD",1769799878009,14.0,2755.4,2752.8,0.001]
["bitfinex","ETHUSD",1769799878010,14.0,2755.4,2753.4,0.90794643]
["bitfinex","ETHUSD",1769799878209,14.0,2755.4,2752.8,0.001]
["bitfinex","ETHUSD",1769799878517,14.0,2755.2,2752.9,0.36337912]
["bitfinex","ETHUSD",1769799878930,14.0,2755.2,2753.0,5.146644]
["bitfinex","ETHUSD",1769799879228,14.0,2755.2,2753.0,8.711418]
["bitfinex","ETHUSD",1769799879420,14.0,2755.2,2752.9,0.36337912]
["bitfinex","ETHUSD",1769799879728,14.0,2755.2,2752.8,0.001]
["bitfinex","ETHUSD",1769799880305,14.0,2755.0,2752.8,0.001]
["bitfinex","ETHUSD",1769799882128,14.0,2755.0,2753.1,0.001]
["bitfinex","ETHUSD",1769799882330,14.0,2754.8,2753.1,0.001]
["bitfinex","ETHUSD",1769799882949,14.0,2754.8,2753.5,14.5]
["bitfinex","ETHUSD",1769799883550,14.0,2754.8,2753.1,0.001]
["bitfinex","ETHUSD",1769799884415,0.90753984,2754.7,2753.1,0.001]
["bitfinex","ETHUSD",1769799885050,0.90753984,2754.7,2753.1,14.501]
["bitfinex","ETHUSD",1769799886556,3.62942439,2755.3,2753.2,0.90803428]
["bitfinex","ETHUSD",1769799886864,13.93168898,2755.2,2753.2,0.90803428]
["bitfinex","ETHUSD",1769799887012,13.93168898,2755.0,2753.3,14.5]
["bitfinex","ETHUSD",1769799887213,13.93168898,2754.8,2753.3,14.5]
["bitfinex","ETHUSD",1769799887949,13.93168898,2754.8,2753.1,0.001]
["bitfinex","ETHUSD",1769799888354,13.93168898,2754.8,2753.1,0.90904043]
["bitfinex","ETHUSD",1769799888650,0.90753984,2754.7,2753.1,0.001]
["bitfinex","ETHUSD",1769799888877,1.84693882,2754.6,2753.2,14.5]
["bitfinex","ETHUSD",1769799889026,0.90753984,2754.7,2753.2,14.5]
["bitfinex","ETHUSD",1769799889335,0.90734221,2755.3,2753.1,13.39732125]
["bitfinex","ETHUSD",1769799889742,0.90734221,2755.3,2753.3,14.5]
["bitfinex","ETHUSD",1769799890457,3.63236885,2755.4,2753.4,0.90796833]
["bitfinex","ETHUSD",1769799890635,0.003,2755.4,2753.4,0.90796833]
["bitfinex","ETHUSD",1769799890827,0.36323689,2755.3,2753.4,0.90796833]
["bitfinex","ETHUSD",1769799891458,14.29492587,2755.3,2753.3,15.40798629]
["bitfinex","ETHUSD",1769799891659,14.29492587,2755.3,2753.3,14.5]
["bitfinex","ETHUSD",1769799892536,13.93168898,2754.9,2753.3,14.5]
["bitfinex","ETHUSD",1769799892735,13.93168898,2754.7,2753.3,14.5]
["bitfinex","ETHUSD",1769799892950,1.4692689,2754.6,2753.3,14.5]
["bitfinex","ETHUSD",1769799893265,1.4692689,2754.6,2753.1,0.001]
["bitfinex","ETHUSD",1769799893583,15.40095788,2754.6,2752.0,0.90840698]
["bitfinex","ETHUSD",1769799893785,13.93168898,2754.0,2752.1,14.5]
["bitfinex","ETHUSD",1769799894556,13.93168898,2753.8,2752.1,14.5]
["bitfinex","ETHUSD",1769799894771,1.48394925,2753.7,2752.1,14.5]
["bitfinex","ETHUSD",1769799894986,13.93168898,2753.6,2752.1,14.5]
["bitfinex","ETHUSD",1769799895196,13.93168898,2753.4,2751.0,0.90873502]
["bitfinex","ETHUSD",1769799895490,13.93168898,2753.2,2750.6,0.90886425]
["bitfinex","ETHUSD",1769799895696,13.93168898,2753.0,2750.7,15.4088362]
["bitfinex","ETHUSD",1769799895897,13.93168898,2753.0,2750.7,14.5]
["bitfinex","ETHUSD",1769799896554,13.93168898,2752.4,2750.7,14.5]
["bitfinex","ETHUSD",1769799896759,13.93168898,2752.2,2750.1,1.67003453]
["bitfinex","ETHUSD",1769799896986,13.93168898,2752.2,2750.2,0.90901989]
["bitfinex","ETHUSD",1769799897290,1.4692689,2752.1,2750.3,14.5]
["bitfinex","ETHUSD",1769799897593,13.93168898,2751.9,2749.6,0.90922242]
["bitfinex","ETHUSD",1769799897791,13.93168898,2751.9,2749.3,3.63723246]
["bitfinex","ETHUSD",1769799898086,14.69268898,2751.8,2749.7,14.5]
["bitfinex","ETHUSD",1769799898304,14.69268898,2751.8,2749.7,15.40916915]
["bitfinex","ETHUSD",1769799898514,14.84028429,2751.5,2749.7,15.4091764]
["bitfinex","ETHUSD",1769799899402,0.761,2751.4,2749.7,15.40918458]
["bitfinex","ETHUSD",1769799899589,14.84028429,2751.5,2749.7,15.40918458]
["bitfinex","ETHUSD",1769799899790,0.761,2751.4,2749.7,15.40918458]
["bitfinex","ETHUSD",1769799900205,14.69268898,2751.4,2749.7,14.5]
["bitfinex","ETHUSD",1769799900422,13.93168898,2751.0,2749.2,0.001]
["bitfinex","ETHUSD",1769799900584,13.93168898,2750.8,2749.2,0.001]
["bitfinex","ETHUSD",1769799901078,0.90879348,2750.9,2749.2,0.001]
["bitfinex","ETHUSD",1769799901271,14.84048246,2750.9,2749.2,0.001]
["bitfinex","ETHUSD",1769799901466,13.93168898,2750.7,2749.2,0.001]
["bitfinex","ETHUSD",1769799901670,14.69268898,2750.6,2749.2,0.001]
["bitfinex","ETHUSD",1769799901972,14.69268898,2750.6,2748.1,0.90968634]
["bitfinex","ETHUSD",1769799901973,13.93168898,2750.4,2748.1,0.90971662]
["bitfinex","ETHUSD",1769799902194,13.93168898,2750.2,2748.1,0.90971621]
["bitfinex","ETHUSD",1769799902394,13.93168898,2750.2,2748.2,14.5]
["bitfinex","ETHUSD",1769799902710,1.67005785,2750.1,2748.4,0.90962014]
["bitfinex","ETHUSD",1769799902868,0.90903007,2750.2,2748.4,0.90962014]
["bitfinex","ETHUSD",1769799903071,14.84071905,2750.2,2747.3,3.63985188]
["bitfinex","ETHUSD",1769799903291,14.84071905,2750.2,2748.3,0.90964769]
["bitfinex","ETHUSD",1769799903494,1.67003007,2750.2,2748.3,0.90964769]
["bitfinex","ETHUSD",1769799903681,1.67003007,2750.2,2748.4,0.454837]
["bitfinex","ETHUSD",1769799904009,0.90885956,2750.7,2748.4,13.85115825]
["bitfinex","ETHUSD",1769799904173,0.90885956,2750.7,2748.6,13.39632125]
["bitfinex","ETHUSD",1769799904504,0.90876045,2751.0,2748.9,0.90945469]
["bitfinex","ETHUSD",1769799905210,0.90876045,2751.0,2749.0,14.5]
["bitfinex","ETHUSD",1769799905374,0.90876045,2751.0,2749.1,1.16307973]
["bitfinex","ETHUSD",1769799905578,14.84044943,2751.0,2749.1,1.16307973]
["bitfinex","ETHUSD",1769799905914,14.84044943,2751.0,2749.4,0.001]
["bitfinex","ETHUSD",1769799906121,0.90876045,2751.0,2749.4,0.001]
["bitfinex","ETHUSD",1769799906324,1.66976045,2751.0,2749.4,0.001]
["bitfinex","ETHUSD",1769799906910,0.90876045,2751.0,2749.4,0.001]
["bitfinex","ETHUSD",1769799908019,0.90862833,2751.4,2749.4,0.001]
["bitfinex","ETHUSD",1769799908218,0.90861427,2751.5,2749.5,13.32706787]
["bitfinex","ETHUSD",1769799908516,0.90861427,2751.5,2749.4,0.762]
["bitfinex","ETHUSD",1769799908680,0.90861427,2751.5,2749.6,14.5]
["bitfinex","ETHUSD",1769799908906,17.31504715,2751.6,2749.7,0.90919009]
["bitfinex","ETHUSD",1769799909136,3.63438124,2751.7,2749.8,0.45459505]
["bitfinex","ETHUSD",1769799909921,3.63438124,2751.7,2749.9,14.5]
["bitfinex","ETHUSD",1769799910242,0.9085202,2751.8,2749.9,14.5]
["bitfinex","ETHUSD",1769799910448,0.90823221,2752.6,2750.2,13.32706787]
["bitfinex","ETHUSD",1769799910608,0.90821749,2752.7,2750.6,13.32706787]
["bitfinex","ETHUSD",1769799910805,1.36230792,2752.7,2750.8,0.90882652]
["bitfinex","ETHUSD",1769799911044,0.90793535,2753.5,2751.0,13.32706787]
["bitfinex","ETHUSD",1769799911809,0.90793535,2753.5,2751.2,13.32706787]
["bitfinex","ETHUSD",1769799912563,14.58871204,2753.5,2750.8,0.90882652]
["bitfinex","ETHUSD",1769799912741,14.58871204,2753.5,2750.8,14.23589439]
["bitfinex","ETHUSD",1769799913209,13.68077669,2753.1,2750.8,0.90882652]
["bitfinex","ETHUSD",1769799913415,15.04885436,2753.0,2750.8,0.90882652]
["bitfinex","ETHUSD",1769799914029,15.04885436,2753.0,2750.6,0.761]
["bitfinex","ETHUSD",1769799914342,15.04885436,2753.0,2750.8,0.90882028]
["bitfinex","ETHUSD",1769799914739,15.04885436,2753.0,2750.8,0.90881792]
["bitfinex","ETHUSD",1769799915055,15.34990993,2752.9,2750.5,13.32706787]
["bitfinex","ETHUSD",1769799915237,2.03505206,2752.8,2750.5,13.32706787]
["bitfinex","ETHUSD",1769799915410,0.90813324,2752.9,2750.5,13.32706787]
["bitfinex","ETHUSD",1769799917028,0.90813324,2752.9,2750.6,0.9088926]
["bitfinex","ETHUSD",1769799917526,0.90813324,2752.9,2750.6,14.23596047]
["bitfinex","ETHUSD",1769799917723,0.90813324,2752.9,2750.7,5.29256]
["bitfinex","ETHUSD",1769799918031,0.90813324,2752.9,2750.8,13.32706787]
["bitfinex","ETHUSD",1769799918232,0.002,2752.7,2750.8,13.32706787]
["bitfinex","ETHUSD",1769799918563,13.68277669,2752.7,2750.6,0.9088926]
["bitfinex","ETHUSD",1769799918857,14.41165761,2752.7,2750.5,0.90890347]
["bitfinex","ETHUSD",1769799919059,0.91019922,2752.7,2750.5,14.23597134]
["bitfinex","ETHUSD",1769799919271,0.91019922,2752.7,2750.6,13.32706787]
["bitfinex","ETHUSD",1769799919561,0.91019922,2752.7,2750.5,0.90890347]
["bitfinex","ETHUSD",1769799919562,0.002,2752.7,2751.0,13.32706787]
["bitfinex","ETHUSD",1769799919764,0.002,2752.7,2751.0,14.08806787]
["bitfinex","ETHUSD",1769799921035,0.002,2752.7,2751.1,0.90872741]
["bitfinex","ETHUSD",1769799922937,0.002,2752.7,2751.0,1.66974558]
["bitfinex","ETHUSD",1769799926339,13.68077669,2752.6,2750.1,0.761]
["bitfinex","ETHUSD",1769799926667,13.68077669,2752.6,2750.4,0.90893911]
["bitfinex","ETHUSD",1769799926838,13.68077669,2752.6,2750.3,0.90896684]
["bitfinex","ETHUSD",1769799927040,13.68077669,2752.4,2750.8,0.90881577]
["bitfinex","ETHUSD",1769799927270,0.90833121,2752.3,2750.3,0.53060481]
["bitfinex","ETHUSD",1769799927588,0.90833121,2752.3,2750.4,14.23602656]
["bitfinex","ETHUSD",1769799928434,0.90832273,2752.4,2750.4,14.23602656]
["bitfinex","ETHUSD",1769799928668,0.90550546,2752.4,2750.4,14.23602656]
["bitfinex","ETHUSD",1769799929181,0.90550546,2752.4,2750.4,0.90895869]
["bitfinex","ETHUSD",1769799929680,0.90550546,2752.4,2750.3,13.32706787]
["bitfinex","ETHUSD",1769799929846,3.63319284,2752.6,2750.6,3.828]
["bitfinex","ETHUSD",1769799929847,3.63295784,2752.6,2750.6,3.828]
["bitfinex","ETHUSD",1769799930051,0.91020778,2752.7,2750.7,13.32706787]
["bitfinex","ETHUSD",1769799930273,0.91020778,2752.7,2750.7,17.15506787]
["bitfinex","ETHUSD",1769799930476,0.91020778,2752.7,2750.8,13.32706787]
["bitfinex","ETHUSD",1769799930688,0.002,2752.5,2750.8,13.32706787]
["bitfinex","ETHUSD",1769799931690,0.002,2752.5,2750.9,0.90879348]
["bitfinex","ETHUSD",1769799933360,0.002,2752.5,2750.9,14.23586135]
["bitfinex","ETHUSD",1769799934657,0.002,2752.9,2751.2,6.212221]
["bitfinex","ETHUSD",1769799934853,0.002,2752.9,2751.4,13.32706787]
["bitfinex","ETHUSD",1769799935091,0.002,2752.9,2751.5,13.32706787]
["bitfinex","ETHUSD",1769799935467,0.90785024,2753.8,2751.7,13.32706787]
["bitfinex","ETHUSD",1769799935672,0.002,2753.9,2751.9,13.32706787]
["bitfinex","ETHUSD",1769799936294,13.68077669,2753.8,2751.8,0.90849625]
["bitfinex","ETHUSD",1769799936983,13.68077669,2753.8,2751.2,13.32706787]
["bitfinex","ETHUSD",1769799937303,13.37996171,2753.2,2750.0,12.90011296]
["bitfinex","ETHUSD",1769799937483,13.37996171,2752.6,2750.0,17.29738803]
["bitfinex","ETHUSD",1769799937685,13.37996171,2752.4,2750.1,3.63613236]
["bitfinex","ETHUSD",1769799938066,0.90826521,2752.5,2750.2,12.90011296]
["bitfinex","ETHUSD",1769799938468,0.90826521,2752.5,2749.6,8.27443251]
["bitfinex","ETHUSD",1769799938469,13.37996171,2752.4,2749.6,8.27443251]
["bitfinex","ETHUSD",1769799938668,13.37996171,2752.4,2746.2,1.86800319]
["bitfinex","ETHUSD",1769799938669,13.37996171,2749.3,2746.2,1.86800319]
["bitfinex","ETHUSD",1769799939002,0.1024,2749.0,2746.1,12.90011296]
["bitfinex","ETHUSD",1769799939203,8.910141,2748.6,2746.3,0.91031492]
["bitfinex","ETHUSD",1769799939390,0.77950061,2748.5,2746.2,12.90011296]
["bitfinex","ETHUSD",1769799939577,0.90965324,2748.3,2746.3,6.476]
["bitfinex","ETHUSD",1769799939901,0.77950061,2748.2,2746.3,6.476]
["bitfinex","ETHUSD",1769799940108,0.90965324,2748.3,2746.3,6.476]
["bitfinex","ETHUSD",1769799940109,0.77950061,2748.1,2746.3,6.476]
["bitfinex","ETHUSD",1769799940280,8.910141,2747.5,2746.3,6.476]
["bitfinex","ETHUSD",1769799940485,8.910141,2747.3,2745.1,12.90011296]
["bitfinex","ETHUSD",1769799940671,8.910141,2746.7,2744.7,6.476]
["bitfinex","ETHUSD",1769799940868,0.77950061,2746.6,2744.4,12.90011296]
["bitfinex","ETHUSD",1769799941173,8.910141,2747.0,2745.1,12.90011296]
["bitfinex","ETHUSD",1769799941489,8.910141,2747.0,2745.1,13.81082561]
["bitfinex","ETHUSD",1769799941675,0.91011685,2746.9,2745.2,6.476]
["bitfinex","ETHUSD",1769799941877,3.6395657,2747.6,2745.2,6.476]
["bitfinex","ETHUSD",1769799941878,0.9099181,2747.5,2745.2,6.476]
["bitfinex","ETHUSD",1769799942180,0.90965324,2748.3,2745.3,13.66111296]
["bitfinex","ETHUSD",1769799942382,0.45482662,2748.2,2746.3,0.001]
["bitfinex","ETHUSD",1769799942791,0.45482662,2748.2,2746.4,6.476]
["bitfinex","ETHUSD",1769799943104,4.19620221,2749.6,2746.6,12.90011296]
["bitfinex","ETHUSD",1769799943307,0.94828297,2749.6,2747.3,12.90011296]
["bitfinex","ETHUSD",1769799943480,1.85753855,2749.6,2747.7,12.90011296]
["bitfinex","ETHUSD",1769799943672,1.85753855,2749.6,2747.7,13.66211296]
["bitfinex","ETHUSD",1769799943915,1.85753855,2749.6,2748.1,14.5]
["bitfinex","ETHUSD",1769799944416,1.85753855,2749.6,2748.1,20.976]
["bitfinex","ETHUSD",1769799944822,0.90925558,2749.6,2748.1,20.976]
["bitfinex","ETHUSD",1769799945052,0.90925558,2749.6,2748.1,14.5]
["bitfinex","ETHUSD",1769799945238,0.90925558,2749.6,2748.1,20.976]
["bitfinex","ETHUSD",1769799945617,0.90925558,2749.6,2748.1,14.5]
["bitfinex","ETHUSD",1769799945947,3.63689263,2749.8,2748.2,6.476]
["bitfinex","ETHUSD",1769799948427,0.90915702,2749.9,2748.2,6.476]
["bitfinex","ETHUSD",1769799949019,0.90915702,2749.9,2748.3,14.5]
["bitfinex","ETHUSD",1769799949521,1.67115702,2749.9,2748.3,14.5]
["bitfinex","ETHUSD",1769799950170,1.67115702,2749.9,2748.4,6.476]
["bitfinex","ETHUSD",1769799950367,0.53080496,2749.8,2748.4,6.476]
["bitfinex","ETHUSD",1769799951288,0.762,2750.7,2748.4,19.37611296]
["bitfinex","ETHUSD",1769799951875,0.9088926,2750.6,2748.5,0.90958704]
["bitfinex","ETHUSD",1769799952075,0.9088926,2750.6,2748.5,12.90011296]
["bitfinex","ETHUSD",1769799952277,0.9088926,2750.6,2748.6,6.476]
["bitfinex","ETHUSD",1769799952458,0.4544463,2750.5,2748.6,6.476]
["bitfinex","ETHUSD",1769799953474,13.83440801,2750.5,2748.6,6.476]
["bitfinex","ETHUSD",1769799953661,0.4544463,2750.5,2748.6,6.476]
["bitfinex","ETHUSD",1769799953847,0.762,2750.4,2748.6,6.476]
["bitfinex","ETHUSD",1769799954047,0.90899174,2750.3,2748.6,6.476]
["bitfinex","ETHUSD",1769799954280,0.53069587,2750.2,2748.6,7.1236]
["bitfinex","ETHUSD",1769799954682,0.53069587,2750.2,2748.6,8.03415062]
["bitfinex","ETHUSD",1769799954847,0.90899174,2750.3,2748.6,8.03414014]
["bitfinex","ETHUSD",1769799955184,0.90899174,2750.3,2748.7,14.5]
["bitfinex","ETHUSD",1769799955646,0.90899174,2750.3,2748.8,6.476]
["bitfinex","ETHUSD",1769799955845,14.28895345,2750.3,2748.6,6.477]
["bitfinex","ETHUSD",1769799956067,14.28895345,2750.3,2747.9,14.5]
["bitfinex","ETHUSD",1769799956381,2.55449204,2750.2,2748.1,0.90971844]
["bitfinex","ETHUSD",1769799956575,2.55449204,2750.2,2748.1,0.90969653]
["bitfinex","ETHUSD",1769799956761,0.762,2750.2,2748.1,0.90969653]
["bitfinex","ETHUSD",1769799956946,0.762,2750.2,2748.2,14.5]
["bitfinex","ETHUSD",1769799957349,0.90899174,2750.3,2748.6,0.90954101]
["bitfinex","ETHUSD",1769799957549,0.90899174,2750.3,2748.6,0.90955261]
["bitfinex","ETHUSD",1769799957802,0.90899174,2750.3,2748.4,12.90011296]
["bitfinex","ETHUSD",1769799957945,0.90905785,2750.1,2748.4,13.8097305]
["bitfinex","ETHUSD",1769799959480,0.90905785,2750.1,2748.4,12.90011296]
["bitfinex","ETHUSD",1769799959668,0.90905785,2750.1,2748.4,13.80972719]
["bitfinex","ETHUSD",1769799959873,0.90905785,2750.1,2748.3,0.90962682]
["bitfinex","ETHUSD",1769799960186,0.90905785,2750.1,2748.2,14.5]
["bitfinex","ETHUSD",1769799960488,0.49997851,2750.0,2748.2,14.5]
["bitfinex","ETHUSD",1769799960851,0.49997851,2750.0,2747.8,0.762]
["bitfinex","ETHUSD",1769799961053,13.87994022,2750.0,2747.8,0.762]
["bitfinex","ETHUSD",1769799961554,13.87994022,2750.0,2747.9,14.5]
["bitfinex","ETHUSD",1769799961966,14.2891518,2749.7,2747.2,13.81012591]
["bitfinex","ETHUSD",1769799962168,0.762,2749.6,2747.2,16.54013921]
["bitfinex","ETHUSD",1769799962383,0.762,2749.6,2747.4,0.90995029]
["bitfinex","ETHUSD",1769799962699,0.762,2749.6,2747.5,14.5]
["bitfinex","ETHUSD",1769799962896,0.90919009,2749.7,2747.9,0.90975649]
["bitfinex","ETHUSD",1769799963059,0.45459505,2749.6,2747.5,3.63964357]
["bitfinex","ETHUSD",1769799963258,0.45459505,2749.6,2747.5,0.90990339]
["bitfinex","ETHUSD",1769799963499,0.45459505,2749.6,2747.6,14.5]
["bitfinex","ETHUSD",1769799963799,13.83455676,2749.6,2747.6,14.5]
["bitfinex","ETHUSD",1769799963953,13.37996171,2749.3,2747.6,14.5]
["bitfinex","ETHUSD",1769799964159,1.4289251,2749.2,2747.6,14.5]
["bitfinex","ETHUSD",1769799964374,0.90928929,2749.4,2747.7,12.90011296]
["bitfinex","ETHUSD",1769799964555,1.47889981,2749.9,2747.7,12.90011296]
["bitfinex","ETHUSD",1769799964556,0.90915702,2749.8,2747.7,12.90011296]
["bitfinex","ETHUSD",1769799964755,0.90915702,2749.8,2747.8,15.29805696]
["bitfinex","ETHUSD",1769799964987,0.90915702,2749.8,2748.0,12.90011296]
["bitfinex","ETHUSD",1769799965196,14.28911873,2749.8,2748.1,14.5]
["bitfinex","ETHUSD",1769799965513,14.28911873,2749.8,2747.0,13.66211296]
["bitfinex","ETHUSD",1769799965514,13.48236171,2749.6,2747.0,13.66211296]
["bitfinex","ETHUSD",1769799965803,1.79257281,2749.7,2747.0,13.66211296]
["bitfinex","ETHUSD",1769799965804,1.79257281,2749.7,2747.6,13.80997887]
["bitfinex","ETHUSD",1769799966004,3.63660932,2749.9,2747.6,13.80997887]
["bitfinex","ETHUSD",1769799966202,17.01657103,2749.9,2747.6,12.90011296]
["bitfinex","ETHUSD",1769799966433,17.01657103,2749.9,2747.7,14.5]
["bitfinex","ETHUSD",1769799967320,12.72993276,2749.8,2747.7,14.5]
["bitfinex","ETHUSD",1769799967479,3.24791924,2749.5,2747.7,14.5]
["bitfinex","ETHUSD",1769799967678,0.32479192,2749.4,2747.7,14.5]
["bitfinex","ETHUSD",1769799967987,0.90932237,2749.3,2747.7,14.5]
["bitfinex","ETHUSD",1769799968304,0.90932237,2749.3,2747.7,15.40984722]
["bitfinex","ETHUSD",1769799968504,0.90932237,2749.3,2747.7,14.5]
["bitfinex","ETHUSD",1769799969418,0.90932237,2749.3,2747.7,15.40983637]
["bitfinex","ETHUSD",1769799969634,0.90919009,2749.7,2747.8,13.64068462]
["bitfinex","ETHUSD",1769799969782,0.90919009,2749.7,2747.7,15.40983874]
["bitfinex","ETHUSD",1769799969783,0.90905785,2750.1,2748.0,13.64068462]
["bitfinex","ETHUSD",1769799969984,3.6362314,2750.2,2748.1,0.90971944]
["bitfinex","ETHUSD",1769799970319,3.6362314,2750.3,2748.3,13.64068462]
["bitfinex","ETHUSD",1769799970320,0.72724628,2750.1,2748.3,13.64068462]
["bitfinex","ETHUSD",1769799970480,3.6362314,2750.3,2748.3,13.64068462]
["bitfinex","ETHUSD",1769799970687,3.24791924,2751.1,2748.5,13.64068462]
["bitfinex","ETHUSD",1769799970992,3.63517394,2751.0,2748.5,13.64068462]
["bitfinex","ETHUSD",1769799971203,3.63517394,2751.0,2748.8,14.5]
["bitfinex","ETHUSD",1769799971406,0.45439344,2750.9,2748.9,13.64068462]
["bitfinex","ETHUSD",1769799971588,3.24791924,2751.2,2748.9,13.64068462]
["bitfinex","ETHUSD",1769799971794,0.90872741,2751.1,2748.9,13.64068462]
["bitfinex","ETHUSD",1769799972017,3.63490967,2751.3,2749.0,15.4094216]
["bitfinex","ETHUSD",1769799972217,3.63490967,2751.3,2749.1,13.64068462]
["bitfinex","ETHUSD",1769799972521,6.88282891,2751.3,2749.1,13.64068462]
["bitfinex","ETHUSD",1769799972745,4.02706496,2751.2,2748.8,1.67145611]
["bitfinex","ETHUSD",1769799973025,3.24791924,2750.9,2749.2,14.5]
["bitfinex","ETHUSD",1769799973182,3.24791924,2751.0,2749.2,14.5]
["bitfinex","ETHUSD",1769799973929,3.24791924,2750.6,2748.5,13.64068462]
["bitfinex","ETHUSD",1769799974146,0.90895869,2750.4,2748.4,0.90959358]
["bitfinex","ETHUSD",1769799974350,0.85547127,2750.3,2747.9,13.64068462]
["bitfinex","ETHUSD",1769799974509,3.24791924,2750.2,2748.5,14.5]
["bitfinex","ETHUSD",1769799974709,13.48300403,2750.3,2748.5,14.5]
["bitfinex","ETHUSD",1769799974710,3.24791924,2750.1,2748.5,14.5]
["bitfinex","ETHUSD",1769799974922,3.24791924,2750.1,2747.9,14.55045121]
["bitfinex","ETHUSD",1769799975128,0.39695448,2750.0,2748.1,3.63882715]
["bitfinex","ETHUSD",1769799975327,0.39695448,2750.0,2748.5,0.90956957]
["bitfinex","ETHUSD",1769799975529,4.10339051,2750.3,2748.5,0.90956957]
["bitfinex","ETHUSD",1769799975843,0.85547127,2750.3,2748.6,14.5]
["bitfinex","ETHUSD",1769799976047,3.24791924,2750.4,2748.7,13.64068462]
["bitfinex","ETHUSD",1769799976251,3.63493389,2751.1,2749.1,13.64068462]
["bitfinex","ETHUSD",1769799976542,0.90852927,2751.7,2749.4,13.64068462]
["bitfinex","ETHUSD",1769799976744,0.90852927,2751.7,2749.7,14.5]
["bitfinex","ETHUSD",1769799976907,0.45426464,2751.6,2749.7,28.14068462]
["bitfinex","ETHUSD",1769799977110,0.45426464,2751.6,2749.8,13.64068462]
["bitfinex","ETHUSD",1769799977557,0.45426464,2751.6,2743.5,1.09101422]
["bitfinex","ETHUSD",1769799977558,12.62753276,2751.4,2748.2,13.64068462]
["bitfinex","ETHUSD",1769799977782,12.62753276,2751.0,2748.3,14.5]
["bitfinex","ETHUSD",1769799977909,12.62753276,2750.6,2748.3,14.5]
["bitfinex","ETHUSD",1769799978225,0.90892564,2750.5,2748.5,13.64068462]
["bitfinex","ETHUSD",1769799978611,13.5364584,2750.5,2747.9,13.64068462]
["bitfinex","ETHUSD",1769799978946,1.02782553,2750.4,2748.3,0.90964807]
["bitfinex","ETHUSD",1769799979352,13.5364584,2750.5,2748.3,14.55033269]
["bitfinex","ETHUSD",1769799979353,0.90892564,2750.5,2748.3,14.55033269]
["bitfinex","ETHUSD",1769799979533,0.90892564,2750.5,2748.5,13.64068462]
["bitfinex","ETHUSD",1769799979846,0.90892564,2750.5,2748.6,14.5]
["bitfinex","ETHUSD",1769799980341,13.5364584,2750.5,2748.6,14.5]
["bitfinex","ETHUSD",1769799981119,13.5364584,2750.5,2747.9,13.64068462]
["bitfinex","ETHUSD",1769799981320,0.8450576,2750.5,2748.6,14.55020846]
["bitfinex","ETHUSD",1769799981523,0.8450576,2750.5,2748.8,13.64068462]
["bitfinex","ETHUSD",1769799981745,0.90891349,2750.6,2748.8,13.64068462]
["bitfinex","ETHUSD",1769799982039,0.9088813,2750.7,2748.8,13.64068462]
["bitfinex","ETHUSD",1769799982247,3.63644419,2751.5,2749.0,13.64068462]
["bitfinex","ETHUSD",1769799982422,16.26397695,2751.5,2749.0,13.64068462]
["bitfinex","ETHUSD",1769799982607,1.76268369,2751.4,2749.0,13.64068462]
["bitfinex","ETHUSD",1769799983015,12.72993276,2751.3,2749.0,13.64068462]
["bitfinex","ETHUSD",1769799983935,12.72993276,2751.3,2748.9,0.90945469]
["bitfinex","ETHUSD",1769799984142,0.90869438,2751.2,2748.6,13.64068462]
["bitfinex","ETHUSD",1769799984332,13.53622714,2751.2,2748.6,13.64068462]
["bitfinex","ETHUSD",1769799984524,1.72734047,2751.1,2748.6,13.64068462]
["bitfinex","ETHUSD",1769799985310,2.48934047,2751.1,2748.6,13.64068462]
["bitfinex","ETHUSD",1769799986147,13.53629321,2751.0,2748.7,0.90952086]
["bitfinex","ETHUSD",1769799986318,0.90876045,2751.0,2748.7,14.55020548]
["bitfinex","ETHUSD",1769799986512,13.53629321,2751.0,2748.7,14.55020548]
["bitfinex","ETHUSD",1769799986719,1.96606755,2750.9,2748.7,14.55020548]
["bitfinex","ETHUSD",1769799987049,0.90876045,2751.0,2748.7,14.55020548]
["bitfinex","ETHUSD",1769799989950,0.90876045,2751.0,2748.9,13.64068462]
["bitfinex","ETHUSD",1769799990318,3.6350418,2751.3,2748.9,13.64068462]
["bitfinex","ETHUSD",1769799990319,1.76268369,2751.4,2749.3,13.64068462]
["bitfinex","ETHUSD",1769799990533,0.002,2751.7,2749.7,13.64068462]
["bitfinex","ETHUSD",1769799990858,0.90561998,2752.3,2750.7,13.64068462]
["bitfinex","ETHUSD",1769799991061,0.90816623,2752.8,2750.7,13.64068462]
["bitfinex","ETHUSD",1769799991226,0.002,2752.9,2750.8,13.64068462]
["bitfinex","ETHUSD",1769799991422,0.91014345,2752.9,2751.0,13.64068462]
["bitfinex","ETHUSD",1769799991623,0.91014345,2752.9,2751.2,13.64068462]
["bitfinex","ETHUSD",1769799991624,1.36441109,2752.9,2751.2,13.64068462]
["bitfinex","ETHUSD",1769799992346,1.36441109,2752.9,2751.2,0.90868262]
["bitfinex","ETHUSD",1769799992953,1.36441109,2752.9,2751.2,14.54936724]
["bitfinex","ETHUSD",1769799993856,1.36441109,2752.9,2750.8,3.63530559]
["bitfinex","ETHUSD",1769799994033,1.36441109,2752.9,2751.2,0.9086913]
["bitfinex","ETHUSD",1769799994239,0.90819922,2752.7,2751.4,0.90862833]
["bitfinex","ETHUSD",1769799994639,1.40787299,2752.8,2751.4,0.90862833]
["bitfinex","ETHUSD",1769799994962,0.80817859,2752.8,2751.4,0.90862833]
["bitfinex","ETHUSD",1769799995123,0.80817859,2752.8,2751.4,14.54931295]
["bitfinex","ETHUSD",1769799995336,0.002,2752.9,2751.4,14.54931295]
["bitfinex","ETHUSD",1769799995538,0.002,2752.9,2751.6,13.64068462]
["bitfinex","ETHUSD",1769799995734,0.002,2753.9,2751.5,1.16356984]
["bitfinex","ETHUSD",1769799995735,0.90983444,2753.9,2751.8,13.64068462]
["bitfinex","ETHUSD",1769799996348,0.002,2753.9,2752.0,13.64068462]
["bitfinex","ETHUSD",1769799997868,0.002,2753.9,2751.7,1.67049643]
["bitfinex","ETHUSD",1769799998071,13.55645455,2753.9,2751.7,0.762]
["bitfinex","ETHUSD",1769799998369,0.90786941,2753.7,2751.7,1.67052207]
["bitfinex","ETHUSD",1769799998870,0.90786941,2753.7,2751.8,14.5]
["bitfinex","ETHUSD",1769799999738,14.46232396,2753.7,2751.8,14.5]
["bitfinex","ETHUSD",1769799999937,0.90786941,2753.7,2751.9,13.45455819]
["bitfinex","ETHUSD",1769800000273,0.90786941,2753.7,2751.7,0.762]
["bitfinex","ETHUSD",1769800000274,0.002,2753.9,2751.7,1.67050065]
["bitfinex","ETHUSD",1769800000480,0.36334776,2753.8,2751.8,13.90890508]
["bitfinex","ETHUSD",1769800000653,0.002,2753.9,2752.0,14.5]
["bitfinex","ETHUSD",1769800000973,0.002,2753.9,2752.1,13.45455819]
["bitfinex","ETHUSD",1769800002245,0.002,2753.9,2752.2,0.90836421]
["bitfinex","ETHUSD",1769800002469,0.002,2753.9,2752.1,14.36294943]
["bitfinex","ETHUSD",1769800002669,0.002,2753.9,2752.0,14.5]
["bitfinex","ETHUSD",1769800002878,0.002,2753.9,2752.0,15.66356984]
["bitfinex","ETHUSD",1769800003078,0.002,2753.5,2752.0,14.5]
["bitfinex","ETHUSD",1769800003280,0.002,2753.5,2752.0,15.40840884]
["bitfinex","ETHUSD",1769800003484,0.002,2753.5,2752.0,14.5]
["bitfinex","ETHUSD",1769800003661,0.002,2753.5,2752.0,15.40840895]
["bitfinex","ETHUSD",1769800003865,0.002,2753.5,2752.0,15.40842564]
["bitfinex","ETHUSD",1769800004067,0.002,2753.5,2752.0,14.5]
["bitfinex","ETHUSD",1769800004265,0.002,2753.5,2752.0,15.40840649]
["bitfinex","ETHUSD",1769800004574,0.002,2753.5,2752.0,15.40842032]
["bitfinex","ETHUSD",1769800004776,0.002,2753.5,2752.0,15.40839755]
["bitfinex","ETHUSD",1769800005085,0.002,2753.5,2752.0,15.4084302]
["bitfinex","ETHUSD",1769800005382,0.002,2753.5,2752.0,15.40841053]
["bitfinex","ETHUSD",1769800005582,0.002,2753.5,2752.0,14.5]
["bitfinex","ETHUSD",1769800005785,0.002,2753.5,2752.0,15.40841706]
["bitfinex","ETHUSD",1769800006086,0.002,2753.5,2752.1,13.45455819]
["bitfinex","ETHUSD",1769800006390,0.002,2753.5,2752.0,14.5]
["bitfinex","ETHUSD",1769800006966,0.002,2753.5,2752.0,28.86298202]
["bitfinex","ETHUSD",1769800007466,0.002,2753.5,2752.1,13.45455819]
["bitfinex","ETHUSD",1769800008091,0.002,2753.5,2752.5,13.45455819]
["bitfinex","ETHUSD",1769800008588,0.002,2753.5,2752.5,0.90824325]
["bitfinex","ETHUSD",1769800008988,0.002,2753.5,2752.6,14.5]
["bitfinex","ETHUSD",1769800010394,0.002,2753.5,2752.0,0.90843023]
["bitfinex","ETHUSD",1769800010798,0.002,2753.5,2752.1,14.5]
["bitfinex","ETHUSD",1769800011430,0.002,2753.5,2751.6,13.45555819]
["bitfinex","ETHUSD",1769800011698,13.55645455,2753.5,2751.9,0.90845721]
["bitfinex","ETHUSD",1769800011864,14.91010001,2753.4,2751.6,0.90954466]
["bitfinex","ETHUSD",1769800012065,14.91010001,2753.4,2751.6,0.001]
["bitfinex","ETHUSD",1769800012299,14.91010001,2753.4,2751.7,0.90852669]
["bitfinex","ETHUSD",1769800012613,0.9080013,2753.3,2751.6,13.45555819]
["bitfinex","ETHUSD",1769800012760,0.90799156,2753.4,2751.6,13.45555819]
["bitfinex","ETHUSD",1769800012959,0.45418649,2753.3,2751.6,0.001]
["bitfinex","ETHUSD",1769800013996,0.45418649,2753.3,2751.2,3.63471218]
["bitfinex","ETHUSD",1769800013997,13.55445455,2752.2,2749.5,13.45455819]
["bitfinex","ETHUSD",1769800014163,13.55445455,2752.2,2748.4,6.7510493]
["bitfinex","ETHUSD",1769800014164,14.31545455,2752.1,2750.0,0.90906974]
["bitfinex","ETHUSD",1769800014361,0.90843023,2752.0,2750.1,14.5]
["bitfinex","ETHUSD",1769800014561,0.90843023,2752.0,2750.2,13.45455819]
["bitfinex","ETHUSD",1769800014799,0.45421512,2751.9,2750.2,13.45455819]
["bitfinex","ETHUSD",1769800015003,0.45421512,2751.9,2749.7,17.09127433]
["bitfinex","ETHUSD",1769800015182,0.45421512,2751.9,2749.8,13.45455819]
["bitfinex","ETHUSD",1769800015380,0.45421512,2751.9,2750.3,14.5]
["bitfinex","ETHUSD",1769800016483,13.55445455,2751.5,2749.7,0.001]
["bitfinex","ETHUSD",1769800016698,13.55445455,2751.3,2749.7,0.001]
["bitfinex","ETHUSD",1769800017566,14.31545455,2751.2,2749.7,0.001]
["bitfinex","ETHUSD",1769800017772,14.31545455,2751.2,2749.2,15.40935529]
["bitfinex","ETHUSD",1769800018689,0.90872741,2751.1,2749.2,15.40935529]
["bitfinex","ETHUSD",1769800019602,13.55445455,2751.0,2749.2,14.5]
["bitfinex","ETHUSD",1769800019806,13.55445455,2750.8,2748.8,0.001]
["bitfinex","ETHUSD",1769800020394,13.55445455,2750.8,2748.8,0.91047879]
["bitfinex","ETHUSD",1769800020700,14.46328107,2750.8,2748.8,0.001]
["bitfinex","ETHUSD",1769800020899,0.90882652,2750.8,2749.0,14.36396614]
["bitfinex","ETHUSD",1769800021300,0.90882652,2750.8,2749.0,13.45455819]
["bitfinex","ETHUSD",1769800021524,0.59904508,2750.7,2748.8,0.001]
["bitfinex","ETHUSD",1769800021803,0.59904508,2750.7,2749.0,0.90941854]
["bitfinex","ETHUSD",1769800022001,0.59904508,2750.7,2748.9,0.90943449]
["bitfinex","ETHUSD",1769800022189,14.15349963,2750.7,2748.8,0.001]
["bitfinex","ETHUSD",1769800022391,13.65685455,2750.6,2748.8,0.001]
["bitfinex","ETHUSD",1769800022607,0.90899174,2750.3,2748.8,0.001]
["bitfinex","ETHUSD",1769800022805,14.46344629,2750.3,2748.8,0.001]
["bitfinex","ETHUSD",1769800023604,13.55445455,2749.6,2747.3,0.9099634]
["bitfinex","ETHUSD",1769800023804,0.761,2749.5,2747.4,0.90993995]
["bitfinex","ETHUSD",1769800024020,1.43154546,2749.4,2747.5,15.40991167]
["bitfinex","ETHUSD",1769800024227,1.43154546,2749.4,2747.9,0.90978096]
["bitfinex","ETHUSD",1769800024515,0.761,2749.5,2747.8,0.90979726]
["bitfinex","ETHUSD",1769800024671,0.90928929,2749.4,2747.8,3.63914261]
["bitfinex","ETHUSD",1769800024868,0.90928929,2749.4,2747.2,13.45455819]
["bitfinex","ETHUSD",1769800025118,0.90928929,2749.4,2747.7,0.90984661]
["bitfinex","ETHUSD",1769800025473,0.90928929,2749.4,2747.6,0.91086156]
["bitfinex","ETHUSD",1769800025682,13.65685455,2749.2,2747.6,0.001]
["bitfinex","ETHUSD",1769800025878,13.65685455,2749.2,2746.6,13.45455819]
["bitfinex","ETHUSD",1769800026072,13.55445455,2748.7,2746.5,0.91024323]
["bitfinex","ETHUSD",1769800026310,0.01103022,2749.0,2746.3,0.001]
["bitfinex","ETHUSD",1769800026311,13.55445455,2748.6,2746.3,0.001]
["bitfinex","ETHUSD",1769800026510,0.1024,2748.9,2747.1,0.91003052]
["bitfinex","ETHUSD",1769800026674,14.89516804,2748.8,2746.8,14.5]
["bitfinex","ETHUSD",1769800026874,13.98568027,2748.6,2746.3,0.001]
["bitfinex","ETHUSD",1769800027079,13.98568027,2748.2,2746.3,0.001]
["bitfinex","ETHUSD",1769800027381,13.98568027,2747.9,2746.3,0.001]
["bitfinex","ETHUSD",1769800027575,13.98568027,2747.7,2746.3,0.001]
["bitfinex","ETHUSD",1769800027775,14.08808027,2747.5,2745.0,0.91072]
["bitfinex","ETHUSD",1769800028011,1.40959825,2747.6,2745.0,0.91072]
["bitfinex","ETHUSD",1769800028012,14.08808027,2747.3,2745.1,14.5]
["bitfinex","ETHUSD",1769800028714,13.98568027,2747.1,2745.1,15.41071244]
["bitfinex","ETHUSD",1769800028877,13.98568027,2747.1,2745.1,0.91071244]
["bitfinex","ETHUSD",1769800029079,1.48956977,2747.0,2745.1,0.53158213]
["bitfinex","ETHUSD",1769800029394,20.43962993,2746.9,2743.8,13.61314244]
["bitfinex","ETHUSD",1769800029698,14.08808027,2746.5,2744.4,0.9109242]
["bitfinex","ETHUSD",1769800029913,0.1024,2746.3,2744.2,0.91099591]
["bitfinex","ETHUSD",1769800030118,0.1024,2745.7,2743.4,0.762]
["bitfinex","ETHUSD",1769800030319,0.1024,2745.7,2743.4,14.37514244]
["bitfinex","ETHUSD",1769800030525,14.08808027,2745.7,2742.7,13.61314244]
["bitfinex","ETHUSD",1769800030819,0.91054778,2745.6,2743.6,13.61314244]
["bitfinex","ETHUSD",1769800031117,14.89622805,2745.6,2743.4,0.91127797]
["bitfinex","ETHUSD",1769800031329,14.89622805,2745.6,2743.2,0.91132854]
["bitfinex","ETHUSD",1769800031330,14.08808027,2745.4,2743.2,0.91132854]
["bitfinex","ETHUSD",1769800031553,0.01103022,2745.1,2742.8,13.61314244]
["bitfinex","ETHUSD",1769800031691,0.91054778,2745.6,2743.4,13.61314244]
["bitfinex","ETHUSD",1769800031877,0.91054778,2745.6,2743.4,13.42341043]
["bitfinex","ETHUSD",1769800032212,14.08808027,2745.5,2743.3,0.9113081]
["bitfinex","ETHUSD",1769800032420,14.08808027,2745.3,2742.8,14.52459512]
["bitfinex","ETHUSD",1769800032581,14.08808027,2745.3,2743.3,0.91130779]
["bitfinex","ETHUSD",1769800032780,0.1024,2745.1,2742.9,14.52458653]
["bitfinex","ETHUSD",1769800033008,0.91068046,2745.2,2742.9,14.52458653]
["bitfinex","ETHUSD",1769800033209,1.67268046,2745.2,2742.9,14.52458653]
["bitfinex","ETHUSD",1769800033512,0.91068046,2745.2,2743.1,13.61314244]
["bitfinex","ETHUSD",1769800034398,0.91051462,2745.7,2743.1,13.61314244]
["bitfinex","ETHUSD",1769800034800,0.9104483,2745.9,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800035177,14.89612857,2745.9,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800035377,14.08808027,2745.8,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800035609,14.08808027,2745.6,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800036187,1.49985286,2745.7,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800036397,0.9104483,2745.9,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800036783,3.64179321,2746.1,2743.5,13.61314244]
["bitfinex","ETHUSD",1769800036981,3.64179321,2746.1,2743.7,13.61314244]
["bitfinex","ETHUSD",1769800037280,0.1024,2746.0,2743.7,13.61314244]
["bitfinex","ETHUSD",1769800037484,0.37441932,2745.9,2743.7,13.61314244]
["bitfinex","ETHUSD",1769800037994,13.98568027,2745.5,2743.1,14.52449969]
["bitfinex","ETHUSD",1769800038195,14.08808027,2745.4,2743.1,13.61314244]
["bitfinex","ETHUSD",1769800038400,15.3944883,2745.3,2743.1,14.52451804]
["bitfinex","ETHUSD",1769800038592,15.3944883,2745.3,2743.1,13.61314244]
["bitfinex","ETHUSD",1769800038806,0.91068046,2745.2,2743.1,14.52449935]
["bitfinex","ETHUSD",1769800039122,0.763,2745.1,2743.1,14.52449935]
["bitfinex","ETHUSD",1769800039910,0.763,2745.1,2743.1,0.91135532]
["bitfinex","ETHUSD",1769800040111,0.763,2745.1,2743.0,0.91139487]
["bitfinex","ETHUSD",1769800040311,13.98568027,2744.9,2743.5,0.001]
["bitfinex","ETHUSD",1769800040721,13.98568027,2744.9,2742.9,0.91143608]
["bitfinex","ETHUSD",1769800040936,0.91081317,2744.8,2742.4,14.5247527]
["bitfinex","ETHUSD",1769800042198,14.89649344,2744.8,2742.4,14.5247527]
["bitfinex","ETHUSD",1769800043794,14.08808027,2744.7,2742.4,13.61314244]
["bitfinex","ETHUSD",1769800044019,13.98568027,2744.0,2741.9,13.61314244]
["bitfinex","ETHUSD",1769800044219,14.85108027,2743.9,2741.5,0.9119068]
["bitfinex","ETHUSD",1769800044419,14.85108027,2743.9,2742.0,0.9117411]
["bitfinex","ETHUSD",1769800044700,14.85108027,2743.9,2741.8,0.0188731]
["bitfinex","ETHUSD",1769800044901,14.9992586,2743.7,2741.8,0.0188731]
["bitfinex","ETHUSD",1769800045333,0.1024,2743.2,2741.3,0.02541499]
["bitfinex","ETHUSD",1769800045498,0.1024,2742.8,2741.3,0.02541499]
["bitfinex","ETHUSD",1769800045698,0.1024,2742.6,2741.3,0.00365379]
["bitfinex","ETHUSD",1769800046099,13.98568027,2743.5,2741.7,0.91183713]
["bitfinex","ETHUSD",1769800046330,13.98568027,2743.5,2741.5,3.647626]
["bitfinex","ETHUSD",1769800046331,0.1024,2743.3,2741.5,3.647626]
["bitfinex","ETHUSD",1769800046495,0.1024,2743.3,2741.3,0.00365379]
["bitfinex","ETHUSD",1769800046697,0.763,2743.2,2741.8,0.91178958]
["bitfinex","ETHUSD",1769800046898,0.91137763,2743.1,2741.4,14.52508524]
["bitfinex","ETHUSD",1769800047098,0.1024,2743.0,2741.3,0.9156222]
["bitfinex","ETHUSD",1769800047323,0.1024,2743.0,2741.4,0.45635265]
["bitfinex","ETHUSD",1769800047749,0.1024,2743.0,2741.3,0.00365379]
["bitfinex","ETHUSD",1769800047902,0.91137763,2743.1,2741.3,0.91562896]
["bitfinex","ETHUSD",1769800048103,0.91137763,2743.1,2741.3,14.5287714]
["bitfinex","ETHUSD",1769800048303,3.64549351,2743.2,2741.3,14.5287714]
["bitfinex","ETHUSD",1769800048304,0.1024,2743.6,2741.3,14.5287714]
["bitfinex","ETHUSD",1769800048916,0.91124476,2743.5,2741.3,14.5287714]
["bitfinex","ETHUSD",1769800049242,1.74158701,2743.5,2741.4,13.61314244]
["bitfinex","ETHUSD",1769800050929,1.74158701,2743.5,2741.6,13.61314244]
["bitfinex","ETHUSD",1769800051438,0.91114512,2743.8,2741.6,13.61314244]
["bitfinex","ETHUSD",1769800051658,3.64381482,2744.4,2741.6,13.61314244]
["bitfinex","ETHUSD",1769800051847,0.91094592,2744.5,2741.8,13.61314244]
["bitfinex","ETHUSD",1769800052709,0.1024,2744.4,2741.8,13.61314244]
["bitfinex","ETHUSD",1769800052910,0.1024,2744.2,2741.9,0.9117765]
["bitfinex","ETHUSD",1769800053109,0.91097912,2744.3,2742.0,13.61314244]
["bitfinex","ETHUSD",1769800053511,1.49988934,2744.6,2742.0,13.61314244]
["bitfinex","ETHUSD",1769800053716,0.91091273,2744.5,2742.2,13.61314244]
["bitfinex","ETHUSD",1769800053925,3.64288497,2745.1,2742.6,13.61314244]
["bitfinex","ETHUSD",1769800054138,0.002,2744.7,2742.6,13.61314244]
["bitfinex","ETHUSD",1769800054445,0.002,2744.7,2743.0,13.61314244]
["bitfinex","ETHUSD",1769800054746,0.002,2744.9,2743.3,13.61314244]
["bitfinex","ETHUSD",1769800054911,0.002,2744.9,2743.4,14.52442041]
["bitfinex","ETHUSD",1769800056240,0.002,2744.9,2743.4,13.61314244]
["bitfinex","ETHUSD",1769800056430,0.002,2744.9,2743.2,0.764]
["bitfinex","ETHUSD",1769800056779,0.002,2744.9,2743.2,0.91131686]
["bitfinex","ETHUSD",1769800056987,0.91277999,2744.9,2743.0,13.76037702]
["bitfinex","ETHUSD",1769800057156,1.80908198,2744.9,2743.2,12.84896616]
["bitfinex","ETHUSD",1769800057758,0.91048146,2745.8,2743.5,13.89773723]
["bitfinex","ETHUSD",1769800057932,0.91048146,2745.8,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800058960,0.002,2746.0,2743.9,13.89773723]
["bitfinex","ETHUSD",1769800060530,0.765,2746.0,2743.9,13.89773723]
["bitfinex","ETHUSD",1769800060930,0.91048146,2745.8,2743.9,0.91110714]
["bitfinex","ETHUSD",1769800061149,0.91048146,2745.8,2743.9,14.80884437]
["bitfinex","ETHUSD",1769800061348,0.91048146,2745.8,2743.9,0.91110912]
["bitfinex","ETHUSD",1769800061528,0.91048146,2745.8,2743.9,0.91109432]
["bitfinex","ETHUSD",1769800063000,0.91054778,2745.6,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800063275,0.91054778,2745.6,2743.9,13.89773723]
["bitfinex","ETHUSD",1769800064578,0.1024,2745.5,2743.4,13.89773723]
["bitfinex","ETHUSD",1769800064793,0.1024,2745.5,2743.4,14.80899277]
["bitfinex","ETHUSD",1769800064950,14.02948517,2745.5,2743.4,14.80899277]
["bitfinex","ETHUSD",1769800065149,14.02948517,2745.5,2743.4,13.89773723]
["bitfinex","ETHUSD",1769800065150,0.91061411,2745.4,2743.4,13.89773723]
["bitfinex","ETHUSD",1769800065356,0.1024,2745.2,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800065756,2.61101558,2745.3,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800065979,0.91061411,2745.4,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800066276,1.67361411,2745.4,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800066450,0.91061411,2745.4,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800067082,3.64245647,2745.5,2743.4,14.80899879]
["bitfinex","ETHUSD",1769800067280,3.64245647,2745.6,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800067577,0.002,2745.4,2743.9,13.89773723]
["bitfinex","ETHUSD",1769800068882,0.002,2745.4,2743.6,0.001]
["bitfinex","ETHUSD",1769800069192,0.1024,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1769800069379,0.91068046,2745.2,2743.6,0.001]
["bitfinex","ETHUSD",1769800069581,0.91067064,2745.3,2743.6,13.89873723]
["bitfinex","ETHUSD",1769800069751,0.91067064,2745.3,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800070285,0.91262158,2745.4,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800070499,0.91262158,2745.4,2743.6,0.001]
["bitfinex","ETHUSD",1769800072373,0.91262158,2745.4,2743.6,13.89873723]
["bitfinex","ETHUSD",1769800072688,0.002,2745.4,2743.6,13.89873723]
["bitfinex","ETHUSD",1769800072890,0.002,2745.4,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800073187,0.002,2745.6,2744.0,13.89773723]
["bitfinex","ETHUSD",1769800073350,0.002,2745.6,2744.2,13.89773723]
["bitfinex","ETHUSD",1769800074589,0.002,2745.6,2744.1,14.80878274]
["bitfinex","ETHUSD",1769800075958,0.002,2746.0,2744.2,13.89773723]
["bitfinex","ETHUSD",1769800076387,0.91220677,2746.7,2744.5,13.89773723]
["bitfinex","ETHUSD",1769800077461,0.91220677,2746.7,2744.7,13.89773723]
["bitfinex","ETHUSD",1769800077462,0.002,2746.7,2744.7,13.89773723]
["bitfinex","ETHUSD",1769800079557,0.1024,2746.5,2744.4,0.91091894]
["bitfinex","ETHUSD",1769800079759,14.79248517,2746.4,2744.2,14.8087353]
["bitfinex","ETHUSD",1769800079973,0.1024,2746.2,2744.2,13.89773723]
["bitfinex","ETHUSD",1769800080194,14.02948517,2746.2,2743.7,13.89773723]
["bitfinex","ETHUSD",1769800080392,14.02948517,2746.2,2744.1,0.91102258]
["bitfinex","ETHUSD",1769800080595,14.02948517,2746.2,2744.4,0.91094382]
["bitfinex","ETHUSD",1769800080766,0.1024,2746.0,2744.0,13.89773723]
["bitfinex","ETHUSD",1769800081089,0.1024,2746.0,2743.8,13.89873723]
["bitfinex","ETHUSD",1769800081288,0.1044,2746.5,2744.7,0.91082491]
["bitfinex","ETHUSD",1769800081591,0.91028255,2746.4,2744.4,0.91094592]
["bitfinex","ETHUSD",1769800081791,0.91028255,2746.4,2744.5,13.89773723]
["bitfinex","ETHUSD",1769800082093,0.002,2746.7,2745.0,13.89773723]
["bitfinex","ETHUSD",1769800082400,3.63941192,2747.7,2745.4,13.89773723]
["bitfinex","ETHUSD",1769800082771,0.90985187,2747.7,2745.6,13.89773723]
["bitfinex","ETHUSD",1769800083775,3.6414075,2747.8,2745.6,14.80827945]
["bitfinex","ETHUSD",1769800084116,13.92708517,2747.1,2744.6,0.91086242]
["bitfinex","ETHUSD",1769800084263,0.2335703,2747.4,2744.3,13.89773723]
["bitfinex","ETHUSD",1769800084264,14.02948517,2746.9,2744.3,13.89773723]
["bitfinex","ETHUSD",1769800084592,14.02948517,2746.7,2744.5,0.91091062]
["bitfinex","ETHUSD",1769800084792,14.02948517,2746.7,2744.3,3.64388851]
["bitfinex","ETHUSD",1769800084793,0.1024,2746.5,2744.3,3.64388851]
["bitfinex","ETHUSD",1769800084980,0.1024,2746.5,2744.7,0.9108457]
["bitfinex","ETHUSD",1769800085162,0.1024,2746.5,2744.0,13.89773723]
["bitfinex","ETHUSD",1769800085496,0.763,2746.4,2744.8,3.64324959]
["bitfinex","ETHUSD",1769800085701,0.91031569,2746.3,2744.9,1.27509888]
["bitfinex","ETHUSD",1769800085862,0.91031569,2746.3,2744.9,0.36432496]
["bitfinex","ETHUSD",1769800086262,0.91031569,2746.3,2744.4,13.89773723]
["bitfinex","ETHUSD",1769800086468,0.1024,2746.2,2744.0,0.91105516]
["bitfinex","ETHUSD",1769800086743,12.95880977,2746.2,2743.8,0.001]
["bitfinex","ETHUSD",1769800087067,12.85640977,2745.6,2743.8,0.001]
["bitfinex","ETHUSD",1769800087267,0.1024,2745.4,2743.8,0.001]
["bitfinex","ETHUSD",1769800087499,12.95880977,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1769800087670,13.86962294,2744.8,2741.9,12.63008587]
["bitfinex","ETHUSD",1769800087868,13.86962294,2744.8,2741.9,13.54185971]
["bitfinex","ETHUSD",1769800088087,0.1024,2744.5,2741.9,13.54185971]
["bitfinex","ETHUSD",1769800089111,0.91081317,2744.8,2742.4,12.63008587]
["bitfinex","ETHUSD",1769800089266,0.91081317,2744.8,2742.8,12.63008587]
["bitfinex","ETHUSD",1769800089606,3.64254488,2745.4,2743.0,12.63008587]
["bitfinex","ETHUSD",1769800089795,3.64254488,2745.4,2743.2,12.63008587]
["bitfinex","ETHUSD",1769800090977,0.1024,2745.3,2743.0,13.54149427]
["bitfinex","ETHUSD",1769800091394,0.763,2745.2,2743.0,13.54149427]
["bitfinex","ETHUSD",1769800091808,0.91071363,2745.1,2743.0,13.54149427]
["bitfinex","ETHUSD",1769800091984,0.53165682,2745.0,2743.0,13.54149427]
["bitfinex","ETHUSD",1769800092395,0.1024,2744.9,2743.0,12.63008587]
["bitfinex","ETHUSD",1769800092617,0.1024,2744.9,2743.0,0.91139772]
["bitfinex","ETHUSD",1769800092919,0.1024,2744.9,2743.0,0.91241023]
["bitfinex","ETHUSD",1769800093071,0.1024,2744.9,2743.0,0.001]
["bitfinex","ETHUSD",1769800093271,0.1024,2744.9,2743.0,0.91240794]
["bitfinex","ETHUSD",1769800093470,0.53165682,2745.0,2743.0,0.91240794]
["bitfinex","ETHUSD",1769800093471,0.53165682,2745.0,2743.0,13.54249381]
["bitfinex","ETHUSD",1769800093686,0.53165682,2745.0,2743.0,0.91240794]
["bitfinex","ETHUSD",1769800093903,0.91077999,2744.9,2743.0,0.001]
["bitfinex","ETHUSD",1769800094476,12.95880977,2744.8,2743.0,0.001]
["bitfinex","ETHUSD",1769800094911,0.71125256,2744.7,2743.0,0.001]
["bitfinex","ETHUSD",1769800095209,0.1024,2744.6,2742.2,0.91165569]
["bitfinex","ETHUSD",1769800095410,13.67006233,2744.6,2742.3,0.45584816]
["bitfinex","ETHUSD",1769800095612,13.67006233,2744.6,2742.1,0.91169113]
["bitfinex","ETHUSD",1769800095817,0.1024,2744.3,2742.2,0.91166655]
["bitfinex","ETHUSD",1769800096015,0.1024,2744.1,2741.9,0.9117765]
["bitfinex","ETHUSD",1769800096375,0.1024,2744.1,2741.9,13.54186237]
["bitfinex","ETHUSD",1769800097203,0.91081317,2744.8,2741.9,13.54186237]
["bitfinex","ETHUSD",1769800097402,0.91081317,2744.8,2742.1,12.63008587]
["bitfinex","ETHUSD",1769800097579,0.91081317,2744.8,2742.3,12.63008587]
["bitfinex","ETHUSD",1769800097994,3.64325269,2744.9,2742.5,12.63008587]
["bitfinex","ETHUSD",1769800098307,0.1024,2744.8,2742.5,12.63008587]
["bitfinex","ETHUSD",1769800100004,3.33257562,2744.9,2742.7,12.63008587]
["bitfinex","ETHUSD",1769800100204,3.33257562,2744.9,2742.6,0.91154379]
["bitfinex","ETHUSD",1769800100205,3.33257562,2744.9,2742.9,12.63008587]
["bitfinex","ETHUSD",1769800100712,0.91068046,2745.2,2743.3,12.63008587]
["bitfinex","ETHUSD",1769800101087,0.91038199,2746.1,2743.3,12.63008587]
["bitfinex","ETHUSD",1769800101302,0.91038199,2746.1,2743.4,0.94533347]
["bitfinex","ETHUSD",1769800101617,0.91038199,2746.1,2743.9,12.63008587]
["bitfinex","ETHUSD",1769800101791,0.002,2746.2,2744.2,12.63008587]
["bitfinex","ETHUSD",1769800101989,0.002,2746.2,2744.7,12.63008587]
["bitfinex","ETHUSD",1769800102425,0.002,2746.4,2744.7,12.63008587]
["bitfinex","ETHUSD",1769800102580,0.9119181,2747.5,2745.0,12.63008587]
["bitfinex","ETHUSD",1769800104089,0.1044,2747.5,2745.2,12.63008587]
["bitfinex","ETHUSD",1769800104419,0.45515905,2747.4,2745.2,12.63008587]
["bitfinex","ETHUSD",1769800105413,0.002,2747.2,2745.2,12.63008587]
["bitfinex","ETHUSD",1769800106001,0.002,2747.2,2745.3,0.91064728]
["bitfinex","ETHUSD",1769800106319,0.002,2747.2,2745.3,13.54073315]
["bitfinex","ETHUSD",1769800106886,0.002,2747.4,2745.7,12.63008587]
["bitfinex","ETHUSD",1769800107127,0.90977216,2748.0,2745.3,0.91064728]
["bitfinex","ETHUSD",1769800107128,0.91159637,2748.5,2746.8,12.63008587]
["bitfinex","ETHUSD",1769800107421,0.91158824,2748.5,2746.8,13.39308587]
["bitfinex","ETHUSD",1769800107988,0.91158824,2748.5,2746.8,0.763]
["bitfinex","ETHUSD",1769800108225,0.002,2748.5,2746.8,0.763]
["bitfinex","ETHUSD",1769800108395,0.36603482,2748.5,2746.8,1.67314294]
["bitfinex","ETHUSD",1769800108712,0.002,2748.5,2746.8,1.67314294]
["bitfinex","ETHUSD",1769800109085,0.002,2748.5,2746.4,0.91025657]
["bitfinex","ETHUSD",1769800109286,0.002,2748.5,2746.3,0.91031453]
["bitfinex","ETHUSD",1769800109482,12.85640977,2748.4,2745.8,0.91046781]
["bitfinex","ETHUSD",1769800109707,0.1024,2748.3,2745.6,12.63008587]
["bitfinex","ETHUSD",1769800109990,0.1024,2748.1,2745.8,12.63008587]
["bitfinex","ETHUSD",1769800110189,0.1024,2747.9,2745.5,1.67357621]
["bitfinex","ETHUSD",1769800110434,0.1024,2747.9,2745.5,14.30366208]
["bitfinex","ETHUSD",1769800110588,0.90975254,2748.0,2745.5,14.30366208]
["bitfinex","ETHUSD",1769800111089,0.90975254,2748.0,2745.5,13.39308587]
["bitfinex","ETHUSD",1769800111312,14.69932702,2747.9,2745.5,13.54065708]
["bitfinex","ETHUSD",1769800111827,14.69932702,2747.9,2745.4,0.91059237]
["bitfinex","ETHUSD",1769800112202,14.69932702,2747.9,2745.2,3.64271539]
["bitfinex","ETHUSD",1769800112203,14.69932702,2747.9,2745.5,0.9105794]
["bitfinex","ETHUSD",1769800112399,0.1024,2747.7,2745.0,13.54083268]
["bitfinex","ETHUSD",1769800113228,12.95880977,2747.7,2745.0,13.54083268]
["bitfinex","ETHUSD",1769800113402,12.95880977,2747.5,2745.0,13.54083268]
["bitfinex","ETHUSD",1769800113586,12.95880977,2747.5,2744.9,0.91076258]
["bitfinex","ETHUSD",1769800114223,0.1024,2747.2,2744.9,0.91076258]
["bitfinex","ETHUSD",1769800114527,0.1024,2747.0,2744.7,13.54093222]
["bitfinex","ETHUSD",1769800115550,1.67305059,2747.1,2744.7,13.54093222]
["bitfinex","ETHUSD",1769800115731,0.5313253,2747.0,2745.1,12.63008587]
["bitfinex","ETHUSD",1769800116094,0.91005059,2747.1,2745.1,12.63008587]
["bitfinex","ETHUSD",1769800116495,3.63974936,2747.5,2745.3,13.18741424]
["bitfinex","ETHUSD",1769800117305,0.1024,2747.4,2745.2,0.91068046]
["bitfinex","ETHUSD",1769800117752,0.1024,2747.4,2745.1,0.91069806]
["bitfinex","ETHUSD",1769800117900,0.002,2746.9,2745.1,13.92382558]
["bitfinex","ETHUSD",1769800118225,0.002,2746.9,2745.3,13.01312752]
["bitfinex","ETHUSD",1769800118398,0.002,2746.9,2745.4,13.92374163]
["bitfinex","ETHUSD",1769800119332,0.002,2746.9,2745.6,13.01312752]
["bitfinex","ETHUSD",1769800119537,0.002,2747.1,2745.6,13.01312752]
["bitfinex","ETHUSD",1769800119770,0.002,2747.1,2745.4,0.91061411]
["bitfinex","ETHUSD",1769800119771,0.002,2747.1,2745.8,13.01312752]
["bitfinex","ETHUSD",1769800120147,0.002,2747.1,2746.0,13.01312752]
["bitfinex","ETHUSD",1769800120575,0.002,2748.2,2746.0,13.01312752]
["bitfinex","ETHUSD",1769800120576,0.002,2748.2,2746.2,13.01312752]
["bitfinex","ETHUSD",1769800121141,0.002,2748.2,2746.4,13.01312752]
["bitfinex","ETHUSD",1769800121955,0.002,2748.2,2746.5,14.5]
["bitfinex","ETHUSD",1769800123050,0.1024,2748.1,2746.0,3.64154693]
["bitfinex","ETHUSD",1769800123260,0.1024,2747.9,2746.2,0.91034535]
["bitfinex","ETHUSD",1769800123472,0.1024,2747.9,2746.1,0.36415469]
["bitfinex","ETHUSD",1769800123674,0.1024,2747.9,2746.2,0.91034746]
["bitfinex","ETHUSD",1769800124048,1.32431507,2748.0,2746.3,0.91029364]
["bitfinex","ETHUSD",1769800124455,0.90978565,2747.9,2746.2,3.64136135]
["bitfinex","ETHUSD",1769800125686,0.90978565,2747.9,2746.3,13.01312752]
["bitfinex","ETHUSD",1769800125887,0.90978565,2747.9,2746.4,13.01312752]
["bitfinex","ETHUSD",1769800126596,0.002,2748.2,2746.6,13.01312752]
["bitfinex","ETHUSD",1769800126954,0.002,2748.2,2746.5,0.9102494]
["bitfinex","ETHUSD",1769800127158,13.14075071,2748.2,2746.2,0.91032936]
["bitfinex","ETHUSD",1769800127376,13.14075071,2748.2,2746.4,0.91028093]
["bitfinex","ETHUSD",1769800127576,1.31407507,2748.1,2746.4,0.91028093]
["bitfinex","ETHUSD",1769800127779,0.002,2748.2,2746.2,0.91033041]
["bitfinex","ETHUSD",1769800127780,13.14075071,2748.2,2746.2,0.91033041]
["bitfinex","ETHUSD",1769800127964,13.14075071,2748.2,2746.2,0.91034245]
["bitfinex","ETHUSD",1769800128165,13.24115071,2748.1,2746.0,0.91039809]
["bitfinex","ETHUSD",1769800128458,14.15100258,2747.7,2745.0,16.65607499]
["bitfinex","ETHUSD",1769800128681,14.15100258,2747.7,2745.1,13.01312752]
["bitfinex","ETHUSD",1769800128986,0.1024,2747.5,2745.3,13.01312752]
["bitfinex","ETHUSD",1769800129192,0.90985187,2747.7,2745.3,13.01312752]
["bitfinex","ETHUSD",1769800129407,0.90985187,2747.7,2745.5,13.01312752]
["bitfinex","ETHUSD",1769800129888,0.90985187,2747.7,2745.9,14.5]
["bitfinex","ETHUSD",1769800130099,0.90985187,2747.7,2746.0,13.01312752]
["bitfinex","ETHUSD",1769800130793,0.90985187,2747.7,2745.9,0.763]
["bitfinex","ETHUSD",1769800130794,0.002,2748.0,2746.2,0.91034884]
["bitfinex","ETHUSD",1769800130980,0.002,2748.0,2746.2,13.92347636]
["bitfinex","ETHUSD",1769800131779,0.002,2748.0,2746.3,14.5]
["bitfinex","ETHUSD",1769800133000,0.002,2748.0,2746.4,0.91028255]
["bitfinex","ETHUSD",1769800133405,13.14075071,2748.0,2745.7,13.01312752]
["bitfinex","ETHUSD",1769800133707,1.31407507,2747.9,2746.3,0.91031061]
["bitfinex","ETHUSD",1769800133909,1.31407507,2747.9,2746.3,0.90826069]
["bitfinex","ETHUSD",1769800134074,0.002,2748.0,2746.3,0.90826069]
["bitfinex","ETHUSD",1769800135078,0.002,2748.0,2746.1,3.64152569]
["bitfinex","ETHUSD",1769800135388,0.002,2748.0,2746.4,0.91026831]
["bitfinex","ETHUSD",1769800135787,0.1044,2748.0,2746.3,14.5]
["bitfinex","ETHUSD",1769800135986,0.1036,2748.0,2746.3,14.4992]
["bitfinex","ETHUSD",1769800136499,0.1036,2748.0,2746.4,0.91027103]
["bitfinex","ETHUSD",1769800136999,0.90978565,2747.9,2746.4,0.91027103]
["bitfinex","ETHUSD",1769800138402,0.90978565,2747.9,2746.4,13.92339855]
["bitfinex","ETHUSD",1769800139070,0.0012,2748.0,2746.6,13.92334378]
["bitfinex","ETHUSD",1769800139497,0.002,2748.2,2746.8,13.01312752]
["bitfinex","ETHUSD",1769800139689,0.002,2748.5,2746.8,13.01312752]
["bitfinex","ETHUSD",1769800139901,0.91079243,2748.5,2747.0,13.01312752]
["bitfinex","ETHUSD",1769800140101,0.91079243,2748.5,2747.2,13.01312752]
["bitfinex","ETHUSD",1769800140504,0.0012,2748.5,2747.2,13.01312752]
["bitfinex","ETHUSD",1769800140726,0.002,2749.2,2747.3,13.01312752]
["bitfinex","ETHUSD",1769800140876,0.002,2749.2,2747.1,0.763]
["bitfinex","ETHUSD",1769800140877,0.002,2749.2,2747.5,13.01312752]
["bitfinex","ETHUSD",1769800141216,0.002,2749.2,2747.7,13.01312752]
["bitfinex","ETHUSD",1769800141709,0.002,2749.2,2747.2,13.01312752]
["bitfinex","ETHUSD",1769800141876,0.002,2749.2,2747.8,14.5]
["bitfinex","ETHUSD",1769800142079,13.90375071,2749.2,2747.1,0.763]
["bitfinex","ETHUSD",1769800142278,1.39057507,2749.1,2747.5,0.90990849]
["bitfinex","ETHUSD",1769800142679,14.52932578,2749.1,2747.5,14.5]
["bitfinex","ETHUSD",1769800142876,19.91523983,2749.0,2746.9,0.91010251]
["bitfinex","ETHUSD",1769800143072,0.90948777,2748.8,2746.7,13.01312752]
["bitfinex","ETHUSD",1769800143303,0.90948777,2748.8,2746.8,14.5]
["bitfinex","ETHUSD",1769800143473,1.76861896,2748.7,2746.8,14.5]
["bitfinex","ETHUSD",1769800144412,1.76861896,2748.7,2746.8,27.51312752]
["bitfinex","ETHUSD",1769800144831,14.90736967,2748.7,2746.8,14.5]
["bitfinex","ETHUSD",1769800145117,0.90958704,2748.5,2747.0,0.91008372]
["bitfinex","ETHUSD",1769800145411,0.90958704,2748.5,2746.8,14.5]
["bitfinex","ETHUSD",1769800145627,13.59354423,2748.4,2746.5,0.9102259]
["bitfinex","ETHUSD",1769800145908,0.45479352,2748.4,2746.9,0.91011472]
["bitfinex","ETHUSD",1769800146082,0.45479352,2748.4,2746.9,14.5]
["bitfinex","ETHUSD",1769800146483,0.45479352,2748.4,2746.9,15.41011555]
["bitfinex","ETHUSD",1769800146683,0.90958704,2748.5,2746.9,29.13388628]
["bitfinex","ETHUSD",1769800147316,3.63834818,2748.6,2746.9,29.13388628]
["bitfinex","ETHUSD",1769800147483,3.63834818,2748.6,2746.9,14.5]
["bitfinex","ETHUSD",1769800147814,3.63834818,2748.6,2746.9,15.41011608]
["bitfinex","ETHUSD",1769800148535,3.63834818,2748.6,2746.9,15.41011554]
["bitfinex","ETHUSD",1769800148687,0.63165211,2748.5,2746.9,14.5]
["bitfinex","ETHUSD",1769800148883,0.53165211,2748.5,2746.9,14.5]
["bitfinex","ETHUSD",1769800149314,0.53165211,2748.5,2746.9,15.41011125]
["bitfinex","ETHUSD",1769800149315,0.90962014,2748.4,2746.9,15.41011125]
["bitfinex","ETHUSD",1769800149921,0.90962014,2748.4,2746.9,14.5]
["bitfinex","ETHUSD",1769800150509,0.90962014,2748.4,2746.9,15.4101002]
["bitfinex","ETHUSD",1769800150719,1.78143024,2748.4,2746.9,15.4101002]
["bitfinex","ETHUSD",1769800151131,1.78143024,2748.4,2746.9,14.5]
["bitfinex","ETHUSD",1769800151327,1.78143024,2748.4,2746.3,0.763]
["bitfinex","ETHUSD",1769800151328,12.88493501,2748.2,2746.3,0.763]
["bitfinex","ETHUSD",1769800151528,0.1024,2748.1,2746.3,1.67331222]
["bitfinex","ETHUSD",1769800151728,1.2987335,2748.0,2746.3,0.763]
["bitfinex","ETHUSD",1769800152143,0.53165211,2748.5,2746.4,13.72377073]
["bitfinex","ETHUSD",1769800152430,0.002,2749.2,2746.3,0.763]
["bitfinex","ETHUSD",1769800152431,0.90945469,2748.9,2747.0,13.72377073]
["bitfinex","ETHUSD",1769800153301,0.002,2749.0,2747.1,14.63382132]
["bitfinex","ETHUSD",1769800154110,0.1044,2749.0,2747.1,13.72377073]
["bitfinex","ETHUSD",1769800154304,0.3742057,2748.9,2747.1,13.72377073]
["bitfinex","ETHUSD",1769800154631,13.25914071,2748.9,2746.4,13.72377073]
["bitfinex","ETHUSD",1769800154797,12.88493501,2748.5,2746.6,0.9102112]
["bitfinex","ETHUSD",1769800155000,0.762,2748.4,2746.9,0.91010852]
["bitfinex","ETHUSD",1769800155202,1.3646935,2748.3,2746.8,0.91013559]
["bitfinex","ETHUSD",1769800155397,0.90968634,2748.2,2746.5,0.9102494]
["bitfinex","ETHUSD",1769800155632,0.90968634,2748.2,2746.5,14.63402013]
["bitfinex","ETHUSD",1769800156328,0.90968634,2748.2,2746.4,0.91025851]
["bitfinex","ETHUSD",1769800156831,0.90968634,2748.2,2746.4,0.91028089]
["bitfinex","ETHUSD",1769800157056,0.59131252,2748.1,2746.7,0.001]
["bitfinex","ETHUSD",1769800157245,13.47624753,2748.1,2746.7,0.001]
["bitfinex","ETHUSD",1769800157444,12.98733501,2747.8,2746.2,0.001]
["bitfinex","ETHUSD",1769800157956,12.88493501,2747.6,2745.1,0.762]
["bitfinex","ETHUSD",1769800158164,12.88493501,2747.3,2744.9,0.001]
["bitfinex","ETHUSD",1769800158325,12.88493501,2746.9,2744.9,0.91177664]
["bitfinex","ETHUSD",1769800158520,12.98733501,2746.8,2744.9,0.001]
["bitfinex","ETHUSD",1769800158822,12.98733501,2746.5,2744.9,0.001]
["bitfinex","ETHUSD",1769800159658,0.91028255,2746.4,2744.9,0.001]
["bitfinex","ETHUSD",1769800159841,0.91028255,2746.4,2744.9,13.72477073]
["bitfinex","ETHUSD",1769800160045,0.91028255,2746.4,2745.0,13.72377073]
["bitfinex","ETHUSD",1769800160769,0.91028255,2746.4,2744.9,0.001]
["bitfinex","ETHUSD",1769800161538,3.64100438,2746.5,2744.9,0.001]
["bitfinex","ETHUSD",1769800162972,16.52593939,2746.5,2744.9,0.001]
["bitfinex","ETHUSD",1769800163472,0.1024,2746.4,2744.9,0.001]
["bitfinex","ETHUSD",1769800163637,0.91034884,2746.2,2744.9,0.001]
["bitfinex","ETHUSD",1769800164182,6.78722578,2746.0,2743.6,0.762]
["bitfinex","ETHUSD",1769800164341,0.91034884,2746.2,2744.0,14.63323205]
["bitfinex","ETHUSD",1769800164748,13.79528385,2746.2,2744.0,14.63484761]
["bitfinex","ETHUSD",1769800165467,1.67334884,2746.2,2744.0,14.63484761]
["bitfinex","ETHUSD",1769800165648,0.91041514,2746.0,2744.0,14.63484761]
["bitfinex","ETHUSD",1769800168207,0.91041514,2746.0,2743.6,0.762]
["bitfinex","ETHUSD",1769800168208,12.98733501,2745.9,2743.6,0.762]
["bitfinex","ETHUSD",1769800168490,12.98733501,2745.5,2743.5,14.63499592]
["bitfinex","ETHUSD",1769800168660,12.98733501,2745.5,2743.5,13.72377073]
["bitfinex","ETHUSD",1769800168859,12.98733501,2745.3,2743.3,0.9112967]
["bitfinex","ETHUSD",1769800169189,0.1024,2745.3,2743.7,3.64470491]
["bitfinex","ETHUSD",1769800169395,0.763,2745.5,2744.0,0.91107241]
["bitfinex","ETHUSD",1769800169611,0.91061411,2745.4,2743.5,13.72377073]
["bitfinex","ETHUSD",1769800169914,0.91061411,2745.4,2743.7,13.72377073]
["bitfinex","ETHUSD",1769800170112,0.53160706,2745.3,2743.7,13.72377073]
["bitfinex","ETHUSD",1769800170307,0.91061411,2745.4,2743.8,0.001]
["bitfinex","ETHUSD",1769800170896,0.91061411,2745.4,2743.8,13.72477073]
["bitfinex","ETHUSD",1769800173223,0.53160706,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769800173728,0.53160706,2745.3,2743.8,13.72477073]
["bitfinex","ETHUSD",1769800173929,0.91068046,2745.2,2743.8,0.001]
["bitfinex","ETHUSD",1769800175127,0.91068046,2745.2,2743.8,14.63591479]
["bitfinex","ETHUSD",1769800175419,0.91068046,2745.2,2743.9,13.72377073]
["bitfinex","ETHUSD",1769800176218,3.64272184,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769800176422,16.99178035,2745.3,2743.8,0.001]
["bitfinex","ETHUSD",1769800176594,13.45145851,2745.2,2743.1,0.9123693]
["bitfinex","ETHUSD",1769800176799,13.45145851,2745.2,2743.1,0.001]
["bitfinex","ETHUSD",1769800177035,13.45145851,2745.2,2743.4,0.91127594]
["bitfinex","ETHUSD",1769800177036,1.70941804,2745.1,2743.4,0.91127594]
["bitfinex","ETHUSD",1769800177393,15.09566613,2745.1,2743.3,0.9113082]
["bitfinex","ETHUSD",1769800177590,1.97212498,2741.8,2739.1,13.85786474]
["bitfinex","ETHUSD",1769800177831,1.97212498,2741.8,2739.1,12.0225814]
["bitfinex","ETHUSD",1769800177832,1.472934,2740.8,2739.1,12.0225814]
["bitfinex","ETHUSD",1769800178029,3.68854429,2740.7,2739.4,13.85786474]
["bitfinex","ETHUSD",1769800178194,0.912209,2740.6,2739.4,13.85786474]
["bitfinex","ETHUSD",1769800178507,0.912209,2740.6,2739.4,12.70376031]
["bitfinex","ETHUSD",1769800178508,1.472934,2740.4,2739.4,12.70376031]
["bitfinex","ETHUSD",1769800178710,1.472934,2740.4,2739.2,1.20225814]
["bitfinex","ETHUSD",1769800178711,1.472934,2740.2,2739.2,2e-08]
["bitfinex","ETHUSD",1769800178937,1.472934,2740.2,2738.6,13.85786474]
["bitfinex","ETHUSD",1769800179096,1.472934,2740.2,2738.9,0.91277048]
["bitfinex","ETHUSD",1769800179301,1.472934,2739.9,2738.6,13.85786474]
["bitfinex","ETHUSD",1769800179559,1.472934,2740.3,2739.0,0.9127169]
["bitfinex","ETHUSD",1769800179737,1.472934,2740.3,2738.9,14.77061868]
["bitfinex","ETHUSD",1769800180036,1.472934,2740.3,2739.0,0.91271416]
["bitfinex","ETHUSD",1769800180243,0.91234216,2740.2,2738.9,14.77061786]
["bitfinex","ETHUSD",1769800180822,1.675209,2740.7,2738.9,14.77061786]
["bitfinex","ETHUSD",1769800181068,1.10181471,2740.9,2738.9,14.77061786]
["bitfinex","ETHUSD",1769800182386,1.81692345,2740.9,2738.9,14.77061786]
["bitfinex","ETHUSD",1769800182551,0.54653601,2740.8,2738.9,14.77061786]
["bitfinex","ETHUSD",1769800183648,0.54653601,2740.8,2739.2,0.001]
["bitfinex","ETHUSD",1769800183840,0.54653601,2740.8,2739.2,13.85886474]
["bitfinex","ETHUSD",1769800184369,0.91217572,2740.7,2739.2,13.85886474]
["bitfinex","ETHUSD",1769800184594,0.91217572,2740.7,2739.2,0.001]
["bitfinex","ETHUSD",1769800184770,0.91217572,2740.7,2739.2,0.91366192]
["bitfinex","ETHUSD",1769800184771,0.51074146,2740.6,2739.2,0.91366192]
["bitfinex","ETHUSD",1769800185342,0.51074146,2740.6,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800185678,0.91217572,2740.7,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800186379,3.64870288,2740.8,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800189266,0.91214244,2740.8,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800189447,1.62722495,2740.9,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800190136,0.91206127,2741.1,2739.2,14.77152666]
["bitfinex","ETHUSD",1769800190337,0.1024,2741.4,2739.6,13.85786474]
["bitfinex","ETHUSD",1769800190541,0.91187627,2741.6,2739.8,13.85786474]
["bitfinex","ETHUSD",1769800190741,0.91187627,2741.6,2739.8,17.68586474]
["bitfinex","ETHUSD",1769800190946,0.91187627,2741.6,2739.8,13.85786474]
["bitfinex","ETHUSD",1769800191562,1.10907161,2741.7,2739.8,13.85786474]
["bitfinex","ETHUSD",1769800191772,1.10907161,2741.7,2740.0,13.85786474]
["bitfinex","ETHUSD",1769800192096,0.91167675,2742.2,2740.0,13.85786474]
["bitfinex","ETHUSD",1769800192385,3.64670702,2742.4,2740.0,13.85786474]
["bitfinex","ETHUSD",1769800192545,0.1024,2742.3,2740.2,13.85786474]
["bitfinex","ETHUSD",1769800193351,0.81357396,2742.3,2740.2,13.85786474]
["bitfinex","ETHUSD",1769800193551,0.1024,2742.3,2740.2,13.85786474]
["bitfinex","ETHUSD",1769800193986,0.1024,2742.4,2740.2,13.85786474]
["bitfinex","ETHUSD",1769800194653,0.1024,2742.2,2740.3,0.91230887]
["bitfinex","ETHUSD",1769800195181,0.1024,2742.2,2740.3,14.77017361]
["bitfinex","ETHUSD",1769800195856,0.002,2742.0,2740.3,14.77017361]
["bitfinex","ETHUSD",1769800199150,3.64804001,2742.2,2740.4,13.85786474]
["bitfinex","ETHUSD",1769800199354,3.64804001,2742.2,2740.3,0.91230887]
["bitfinex","ETHUSD",1769800199355,3.64804001,2742.2,2740.6,13.85786474]
["bitfinex","ETHUSD",1769800199653,3.64804001,2742.2,2740.5,0.764]
["bitfinex","ETHUSD",1769800199853,0.52967069,2742.1,2740.5,0.764]
["bitfinex","ETHUSD",1769800200261,0.52967069,2742.1,2740.5,14.62186474]
["bitfinex","ETHUSD",1769800200588,0.52967069,2742.1,2740.5,0.764]
["bitfinex","ETHUSD",1769800200785,0.52967069,2742.1,2740.5,14.62186474]
["bitfinex","ETHUSD",1769800201082,0.91174325,2742.0,2740.6,0.912209]
["bitfinex","ETHUSD",1769800201281,0.50883869,2741.9,2740.6,0.912209]
["bitfinex","ETHUSD",1769800201608,0.1024,2741.8,2740.1,0.91235556]
["bitfinex","ETHUSD",1769800201752,0.1024,2741.8,2740.0,17.50748582]
["bitfinex","ETHUSD",1769800201967,0.1024,2741.8,2739.7,4.41399936]
["bitfinex","ETHUSD",1769800201968,13.48864809,2741.8,2739.7,0.764]
["bitfinex","ETHUSD",1769800202159,0.50883869,2741.9,2739.7,0.91249226]
["bitfinex","ETHUSD",1769800202160,13.48864809,2741.6,2739.7,0.91249226]
["bitfinex","ETHUSD",1769800202357,13.38624809,2741.2,2739.2,0.001]
["bitfinex","ETHUSD",1769800202667,13.48864809,2741.2,2739.2,0.001]
["bitfinex","ETHUSD",1769800203061,0.1024,2741.0,2739.3,0.91264191]
["bitfinex","ETHUSD",1769800203294,0.1024,2741.0,2739.3,14.77050665]
["bitfinex","ETHUSD",1769800203463,0.1024,2741.0,2739.4,13.85786474]
["bitfinex","ETHUSD",1769800203792,0.91187627,2741.6,2739.4,13.85786474]
["bitfinex","ETHUSD",1769800204655,0.91180976,2741.8,2739.4,13.85786474]
["bitfinex","ETHUSD",1769800205050,0.91180976,2741.8,2740.0,13.85786474]
["bitfinex","ETHUSD",1769800205255,0.91180976,2741.8,2740.2,13.85786474]
["bitfinex","ETHUSD",1769800207116,0.91180976,2741.8,2740.3,0.91230887]
["bitfinex","ETHUSD",1769800208094,0.002,2741.6,2740.3,14.43104543]
["bitfinex","ETHUSD",1769800211570,0.002,2741.6,2740.2,0.91231837]
["bitfinex","ETHUSD",1769800211902,0.002,2741.6,2740.1,4.41348703]
["bitfinex","ETHUSD",1769800212093,0.002,2741.6,2740.3,0.91230295]
["bitfinex","ETHUSD",1769800212266,0.002,2741.6,2740.2,0.91232799]
["bitfinex","ETHUSD",1769800212464,0.002,2741.6,2740.2,0.91233934]
["bitfinex","ETHUSD",1769800212660,0.1024,2741.5,2739.8,0.91247321]
["bitfinex","ETHUSD",1769800212865,0.1024,2741.3,2739.4,14.43132558]
["bitfinex","ETHUSD",1769800213172,13.6684243,2741.3,2739.2,3.65165798]
["bitfinex","ETHUSD",1769800213390,0.1024,2741.1,2739.2,0.001]
["bitfinex","ETHUSD",1769800213911,13.6684243,2741.1,2739.2,0.001]
["bitfinex","ETHUSD",1769800215014,13.6684243,2741.1,2739.2,13.51973656]
["bitfinex","ETHUSD",1769800215215,0.1024,2740.9,2739.2,13.51973656]
["bitfinex","ETHUSD",1769800215411,0.91214244,2740.8,2739.3,14.43137847]
["bitfinex","ETHUSD",1769800216282,0.91214244,2740.8,2739.3,13.51873656]
["bitfinex","ETHUSD",1769800216491,0.91214244,2740.8,2739.2,0.91367092]
["bitfinex","ETHUSD",1769800216681,0.91214244,2740.8,2739.2,14.43240748]
["bitfinex","ETHUSD",1769800217111,0.91190953,2741.5,2739.4,13.51873656]
["bitfinex","ETHUSD",1769800217296,0.1024,2741.4,2739.4,13.51873656]
["bitfinex","ETHUSD",1769800217523,0.91197606,2741.3,2739.6,13.51873656]
["bitfinex","ETHUSD",1769800218687,0.91196599,2741.4,2739.6,13.51873656]
["bitfinex","ETHUSD",1769800218887,0.91196599,2741.4,2739.8,13.51873656]
["bitfinex","ETHUSD",1769800219086,0.91196599,2741.4,2739.9,14.28273656]
["bitfinex","ETHUSD",1769800219722,1.01627627,2741.6,2740.0,14.43114531]
["bitfinex","ETHUSD",1769800220722,0.91387627,2741.6,2740.0,14.43114531]
["bitfinex","ETHUSD",1769800221632,0.002,2741.6,2740.0,14.43114531]
["bitfinex","ETHUSD",1769800221928,0.36715051,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769800223399,13.93317481,2741.6,2740.0,0.91240875]
["bitfinex","ETHUSD",1769800223826,0.91190953,2741.5,2740.0,0.91240875]
["bitfinex","ETHUSD",1769800225895,14.47793383,2741.5,2740.0,0.91240875]
["bitfinex","ETHUSD",1769800226219,14.47793383,2741.5,2739.9,1.67642247]
["bitfinex","ETHUSD",1769800226419,0.1024,2741.2,2739.9,0.764]
["bitfinex","ETHUSD",1769800226794,0.1024,2741.2,2739.6,0.91352391]
["bitfinex","ETHUSD",1769800226995,0.1024,2741.2,2739.2,3.65167324]
["bitfinex","ETHUSD",1769800226996,13.6684243,2741.2,2739.2,0.001]
["bitfinex","ETHUSD",1769800227206,13.6684243,2741.0,2739.2,0.001]
["bitfinex","ETHUSD",1769800227422,13.6684243,2740.8,2739.2,0.001]
["bitfinex","ETHUSD",1769800227639,13.6684243,2740.4,2738.3,0.91295055]
["bitfinex","ETHUSD",1769800227799,13.6684243,2740.0,2738.1,13.51873656]
["bitfinex","ETHUSD",1769800228130,13.6684243,2740.0,2737.8,13.51873656]
["bitfinex","ETHUSD",1769800228131,0.1024,2739.8,2737.8,13.51873656]
["bitfinex","ETHUSD",1769800229649,0.91244205,2739.9,2737.8,13.51873656]
["bitfinex","ETHUSD",1769800229828,0.91244205,2739.9,2738.0,13.51873656]
["bitfinex","ETHUSD",1769800230032,0.1024,2739.8,2738.2,13.51873656]
["bitfinex","ETHUSD",1769800230452,0.1024,2739.8,2738.1,0.91304189]
["bitfinex","ETHUSD",1769800230744,0.1024,2739.6,2738.0,0.91305959]
["bitfinex","ETHUSD",1769800230936,1.36684243,2739.5,2738.0,14.43179615]
["bitfinex","ETHUSD",1769800231123,0.1024,2739.8,2738.0,14.43179615]
["bitfinex","ETHUSD",1769800231932,0.91224229,2740.5,2738.1,0.2335703]
["bitfinex","ETHUSD",1769800232157,14.26999349,2740.6,2738.0,0.91305959]
["bitfinex","ETHUSD",1769800232158,11.53333255,2740.6,2738.6,13.51873656]
["bitfinex","ETHUSD",1769800232345,10.6211,2740.6,2738.6,13.51873656]
["bitfinex","ETHUSD",1769800232631,3.64865205,2740.8,2738.8,13.51873656]
["bitfinex","ETHUSD",1769800232813,3.64865205,2740.8,2738.7,13.51873656]
["bitfinex","ETHUSD",1769800233018,13.5660243,2740.7,2738.7,13.51873656]
["bitfinex","ETHUSD",1769800233205,0.1024,2740.6,2738.8,0.001]
["bitfinex","ETHUSD",1769800233930,14.4334243,2740.6,2738.8,0.001]
["bitfinex","ETHUSD",1769800234132,13.6684243,2740.4,2738.8,0.001]
["bitfinex","ETHUSD",1769800234336,1.45806666,2740.3,2738.8,0.001]
["bitfinex","ETHUSD",1769800234643,0.1024,2740.2,2738.8,0.001]
["bitfinex","ETHUSD",1769800234823,13.6684243,2740.2,2738.8,0.001]
["bitfinex","ETHUSD",1769800235024,0.1024,2740.2,2738.8,0.001]
["bitfinex","ETHUSD",1769800235946,4.41365205,2740.8,2738.8,0.001]
["bitfinex","ETHUSD",1769800235947,3.64827539,2741.1,2738.8,13.51973656]
["bitfinex","ETHUSD",1769800236153,14.47806691,2741.2,2738.8,13.51973656]
["bitfinex","ETHUSD",1769800236154,0.91210916,2740.9,2739.2,13.51873656]
["bitfinex","ETHUSD",1769800236362,0.91210916,2740.9,2739.4,13.51873656]
["bitfinex","ETHUSD",1769800238233,3.64843664,2741.1,2739.5,0.91257528]
["bitfinex","ETHUSD",1769800238436,0.1024,2741.0,2739.4,0.91260531]
["bitfinex","ETHUSD",1769800239443,3.64792997,2741.3,2739.4,13.94462085]
["bitfinex","ETHUSD",1769800239701,0.5583906,2741.2,2739.4,13.94462085]
["bitfinex","ETHUSD",1769800239943,0.91190953,2741.5,2739.6,13.03201554]
["bitfinex","ETHUSD",1769800240246,0.91190953,2741.5,2739.4,0.91260531]
["bitfinex","ETHUSD",1769800240247,0.91190953,2741.5,2739.8,13.03201554]
["bitfinex","ETHUSD",1769800240548,0.002,2741.6,2739.9,13.94445759]
["bitfinex","ETHUSD",1769800240756,0.1044,2741.6,2739.9,13.94445759]
["bitfinex","ETHUSD",1769800240914,0.002,2741.6,2740.1,13.03201554]
["bitfinex","ETHUSD",1769800241851,13.94515192,2741.6,2739.7,0.91248991]
["bitfinex","ETHUSD",1769800242347,13.94515192,2741.6,2739.8,14.5]
["bitfinex","ETHUSD",1769800242554,14.04555192,2741.4,2739.4,13.94459153]
["bitfinex","ETHUSD",1769800242715,0.1024,2741.2,2739.5,0.91257137]
["bitfinex","ETHUSD",1769800243032,14.04555192,2741.2,2739.3,16.17762234]
["bitfinex","ETHUSD",1769800243241,14.04555192,2741.2,2739.4,0.91260595]
["bitfinex","ETHUSD",1769800243413,14.04555192,2741.2,2739.3,15.265]
["bitfinex","ETHUSD",1769800243609,14.04555192,2741.2,2739.3,16.17762858]
["bitfinex","ETHUSD",1769800243840,0.1024,2741.0,2739.3,28.29701554]
["bitfinex","ETHUSD",1769800244043,0.1024,2741.0,2739.3,16.17761956]
["bitfinex","ETHUSD",1769800244355,14.04555192,2741.0,2739.4,0.91260759]
["bitfinex","ETHUSD",1769800244641,0.91210916,2740.9,2739.3,16.17762031]
["bitfinex","ETHUSD",1769800244961,0.91210916,2740.9,2739.3,29.20963585]
["bitfinex","ETHUSD",1769800245245,1.9668013,2740.9,2739.4,13.03201554]
["bitfinex","ETHUSD",1769800246315,0.91210916,2740.9,2739.4,13.03201554]
["bitfinex","ETHUSD",1769800247792,14.04755192,2741.0,2739.3,14.5]
["bitfinex","ETHUSD",1769800248078,14.04755192,2741.0,2739.2,0.91267129]
["bitfinex","ETHUSD",1769800248280,14.04755192,2741.0,2739.0,3.65196226]
["bitfinex","ETHUSD",1769800248281,14.04755192,2741.0,2739.3,0.9126399]
["bitfinex","ETHUSD",1769800248438,0.1024,2740.8,2739.3,15.4126314]
["bitfinex","ETHUSD",1769800248637,0.1024,2740.8,2739.3,15.41263967]
["bitfinex","ETHUSD",1769800249073,0.1024,2740.8,2739.3,15.41263682]
["bitfinex","ETHUSD",1769800249279,0.1024,2740.8,2739.3,15.41261965]
["bitfinex","ETHUSD",1769800249479,0.1024,2740.8,2739.3,14.5]
["bitfinex","ETHUSD",1769800249788,0.912209,2740.6,2739.3,15.41262031]
["bitfinex","ETHUSD",1769800250363,0.912209,2740.6,2739.4,13.03201554]
["bitfinex","ETHUSD",1769800251240,0.912209,2740.6,2739.4,13.79601554]
["bitfinex","ETHUSD",1769800251872,0.002,2741.0,2739.6,13.03201554]
["bitfinex","ETHUSD",1769800252367,0.002,2741.0,2739.7,13.03201554]
["bitfinex","ETHUSD",1769800253376,0.002,2741.2,2739.6,13.03201554]
["bitfinex","ETHUSD",1769800253544,0.91389976,2741.6,2739.9,13.03201554]
["bitfinex","ETHUSD",1769800253944,0.002,2741.6,2740.1,13.03201554]
["bitfinex","ETHUSD",1769800254178,0.002,2741.6,2740.2,13.79601554]
["bitfinex","ETHUSD",1769800255870,0.91190953,2741.5,2740.2,0.764]
["bitfinex","ETHUSD",1769800256464,0.91190953,2741.5,2739.9,3.64976516]
["bitfinex","ETHUSD",1769800256465,0.1024,2741.4,2739.8,14.5]
["bitfinex","ETHUSD",1769800256845,0.91190953,2741.5,2740.1,0.91235475]
["bitfinex","ETHUSD",1769800257474,0.91190953,2741.5,2740.0,0.91237708]
["bitfinex","ETHUSD",1769800257660,1.85046996,2741.4,2740.0,0.91237708]
["bitfinex","ETHUSD",1769800257860,1.85046996,2741.4,2740.1,0.91236965]
["bitfinex","ETHUSD",1769800258080,0.91197606,2741.3,2739.9,3.64975761]
["bitfinex","ETHUSD",1769800258268,0.91197606,2741.3,2739.9,0.91244205]
["bitfinex","ETHUSD",1769800258486,0.1024,2741.2,2739.5,0.764]
["bitfinex","ETHUSD",1769800258656,1.4957528,2741.1,2739.7,0.91249078]
["bitfinex","ETHUSD",1769800259056,1.4957528,2741.1,2739.8,13.94447963]
["bitfinex","ETHUSD",1769800259377,0.91197606,2741.3,2739.8,13.94447963]
["bitfinex","ETHUSD",1769800260279,0.002,2741.4,2739.8,13.94447963]
["bitfinex","ETHUSD",1769800260982,0.002,2741.4,2739.8,0.91246409]
["bitfinex","ETHUSD",1769800261482,0.002,2741.4,2739.5,15.264]
["bitfinex","ETHUSD",1769800261688,13.94515192,2741.4,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800261871,1.39451519,2741.3,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800262080,15.33766711,2741.3,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800262459,14.85516125,2741.2,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800262882,0.91200933,2741.2,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800265688,0.91200933,2741.2,2739.7,14.5]
["bitfinex","ETHUSD",1769800265889,0.59545619,2741.1,2739.6,0.91252505]
["bitfinex","ETHUSD",1769800266196,14.04555192,2741.0,2739.1,0.91269007]
["bitfinex","ETHUSD",1769800266393,14.04555192,2741.0,2739.2,15.264]
["bitfinex","ETHUSD",1769800266569,13.5541778,2740.8,2739.2,0.764]
["bitfinex","ETHUSD",1769800266770,13.5541778,2740.6,2739.0,0.001]
["bitfinex","ETHUSD",1769800266970,13.5541778,2740.6,2739.0,0.913724]
["bitfinex","ETHUSD",1769800267284,13.5541778,2740.6,2739.0,0.001]
["bitfinex","ETHUSD",1769800267457,0.1024,2740.6,2739.2,0.91266889]
["bitfinex","ETHUSD",1769800267664,0.1024,2740.8,2739.2,0.91266326]
["bitfinex","ETHUSD",1769800268104,0.1024,2740.8,2739.1,0.91268448]
["bitfinex","ETHUSD",1769800268395,0.1024,2740.8,2739.2,0.91267514]
["bitfinex","ETHUSD",1769800268820,13.5541778,2740.5,2739.2,0.91267514]
["bitfinex","ETHUSD",1769800268966,13.6565778,2740.2,2739.0,0.001]
["bitfinex","ETHUSD",1769800269165,13.6565778,2740.2,2738.0,13.48000845]
["bitfinex","ETHUSD",1769800269166,15.02223558,2740.1,2738.0,13.48000845]
["bitfinex","ETHUSD",1769800269361,13.5541778,2739.5,2737.8,0.91313787]
["bitfinex","ETHUSD",1769800269563,13.5541778,2739.5,2737.4,14.24400845]
["bitfinex","ETHUSD",1769800269819,0.1024,2739.6,2738.0,0.91305451]
["bitfinex","ETHUSD",1769800270312,0.1024,2739.6,2738.2,0.91299077]
["bitfinex","ETHUSD",1769800270611,13.5541778,2740.5,2738.8,0.91280505]
["bitfinex","ETHUSD",1769800270797,0.1024,2740.2,2738.9,0.91275668]
["bitfinex","ETHUSD",1769800271115,0.91230887,2740.3,2739.0,14.5]
["bitfinex","ETHUSD",1769800271320,0.91230887,2740.3,2739.0,27.98000845]
["bitfinex","ETHUSD",1769800271776,0.91230887,2740.3,2738.0,13.48000845]
["bitfinex","ETHUSD",1769800271976,14.46648667,2740.3,2738.5,0.91288349]
["bitfinex","ETHUSD",1769800272171,0.1024,2740.1,2738.2,13.48000845]
["bitfinex","ETHUSD",1769800272375,0.1024,2740.1,2738.4,0.91291929]
["bitfinex","ETHUSD",1769800272604,0.1024,2740.1,2738.3,14.5]
["bitfinex","ETHUSD",1769800272790,0.1024,2739.9,2738.0,0.764]
["bitfinex","ETHUSD",1769800272998,13.6565778,2739.7,2738.0,0.764]
["bitfinex","ETHUSD",1769800273313,0.1024,2739.5,2738.0,15.264]
["bitfinex","ETHUSD",1769800273533,13.5541778,2739.3,2737.2,13.48000845]
["bitfinex","ETHUSD",1769800273714,13.6565778,2739.0,2737.1,0.91337533]
["bitfinex","ETHUSD",1769800273930,0.765,2738.9,2737.3,0.91330787]
["bitfinex","ETHUSD",1769800274218,1.44215778,2738.8,2737.2,15.41332232]
["bitfinex","ETHUSD",1769800274424,1.44215778,2738.8,2737.3,0.91330751]
["bitfinex","ETHUSD",1769800274581,1.44215778,2738.8,2737.2,15.4133241]
["bitfinex","ETHUSD",1769800274790,0.1024,2738.5,2736.8,0.765]
["bitfinex","ETHUSD",1769800274995,0.1024,2738.3,2736.4,0.93246433]
["bitfinex","ETHUSD",1769800275195,0.1024,2738.1,2736.5,14.5]
["bitfinex","ETHUSD",1769800275407,0.1024,2738.1,2736.4,0.0188731]
["bitfinex","ETHUSD",1769800275408,0.765,2738.0,2736.4,0.93248163]
["bitfinex","ETHUSD",1769800275606,0.765,2738.0,2736.5,0.91357369]
["bitfinex","ETHUSD",1769800275838,0.765,2738.0,2736.5,14.5]
["bitfinex","ETHUSD",1769800276003,0.1024,2737.9,2736.4,0.0188731]
["bitfinex","ETHUSD",1769800276336,13.6565778,2737.2,2735.1,13.48000845]
["bitfinex","ETHUSD",1769800276538,0.1024,2737.0,2735.6,0.91386978]
["bitfinex","ETHUSD",1769800276694,2.04706691,2737.1,2735.5,3.65563495]
["bitfinex","ETHUSD",1769800276894,0.91314193,2737.8,2735.6,14.24500845]
["bitfinex","ETHUSD",1769800277130,0.1024,2737.7,2735.6,14.24500845]
["bitfinex","ETHUSD",1769800277892,0.91314193,2737.8,2735.6,14.24500845]
["bitfinex","ETHUSD",1769800278801,0.1024,2738.1,2735.8,13.48000845]
["bitfinex","ETHUSD",1769800279008,3.65208254,2738.2,2736.0,13.48000845]
["bitfinex","ETHUSD",1769800279232,1.36951765,2738.2,2736.2,13.48000845]
["bitfinex","ETHUSD",1769800279526,0.91300854,2738.2,2736.2,13.48000845]
["bitfinex","ETHUSD",1769800280115,0.1024,2738.1,2735.8,13.48000845]
["bitfinex","ETHUSD",1769800280318,0.1024,2738.1,2736.0,13.48000845]
["bitfinex","ETHUSD",1769800281244,0.91307523,2738.0,2736.2,13.48000845]
["bitfinex","ETHUSD",1769800283331,0.1024,2738.0,2736.3,0.9136425]
["bitfinex","ETHUSD",1769800283533,3.65230094,2738.1,2736.0,0.91373164]
["bitfinex","ETHUSD",1769800283534,0.1024,2737.8,2736.0,0.91373164]
["bitfinex","ETHUSD",1769800283709,13.6565778,2737.8,2736.2,0.001]
["bitfinex","ETHUSD",1769800284221,13.6565778,2737.6,2736.2,0.001]
["bitfinex","ETHUSD",1769800284429,13.6565778,2737.6,2735.5,0.91389547]
["bitfinex","ETHUSD",1769800284430,13.5541778,2737.5,2735.4,0.9988321]
["bitfinex","ETHUSD",1769800284606,13.6565778,2737.1,2735.4,0.99883552]
["bitfinex","ETHUSD",1769800284815,1.36565778,2737.0,2735.5,3.65560126]
["bitfinex","ETHUSD",1769800285016,13.6565778,2737.3,2735.4,0.0848947]
["bitfinex","ETHUSD",1769800285215,0.1024,2737.1,2735.4,0.0848947]
["bitfinex","ETHUSD",1769800285627,0.1024,2737.1,2735.4,14.47882568]
["bitfinex","ETHUSD",1769800286348,0.9133421,2737.2,2735.4,14.47882568]
["bitfinex","ETHUSD",1769800286552,0.91317529,2737.8,2735.4,14.47882568]
["bitfinex","ETHUSD",1769800286764,0.91317529,2737.8,2735.6,13.48000845]
["bitfinex","ETHUSD",1769800286922,0.1024,2737.7,2735.6,13.48000845]
["bitfinex","ETHUSD",1769800287518,0.91314193,2737.8,2735.8,13.71357875]
["bitfinex","ETHUSD",1769800287752,0.91314193,2737.8,2735.8,13.48000845]
["bitfinex","ETHUSD",1769800288055,0.1024,2737.7,2736.0,13.48000845]
["bitfinex","ETHUSD",1769800288220,3.00008808,2737.6,2735.5,0.91390946]
["bitfinex","ETHUSD",1769800288581,6.91649135,2737.7,2735.4,0.0848947]
["bitfinex","ETHUSD",1769800288582,0.1024,2737.2,2735.4,0.0848947]
["bitfinex","ETHUSD",1769800288755,0.1024,2737.1,2735.4,0.0848947]
["bitfinex","ETHUSD",1769800289053,1.36565778,2737.0,2735.6,0.91387343]
["bitfinex","ETHUSD",1769800289230,13.5541778,2737.7,2735.6,14.39388188]
["bitfinex","ETHUSD",1769800289417,0.1024,2737.4,2735.6,14.39388188]
["bitfinex","ETHUSD",1769800289622,0.1024,2737.4,2735.6,14.39386864]
["bitfinex","ETHUSD",1769800290430,0.1024,2737.4,2735.6,15.15886864]
["bitfinex","ETHUSD",1769800290933,0.91322798,2737.6,2735.6,15.15886864]
["bitfinex","ETHUSD",1769800291134,0.913197,2737.7,2735.7,13.48000845]
["bitfinex","ETHUSD",1769800291568,0.913197,2737.7,2735.9,13.48000845]
["bitfinex","ETHUSD",1769800291769,1.77253661,2737.8,2735.9,13.48000845]
["bitfinex","ETHUSD",1769800292066,0.9129752,2738.3,2736.1,13.48000845]
["bitfinex","ETHUSD",1769800292255,0.91284185,2738.7,2736.5,13.48000845]
["bitfinex","ETHUSD",1769800292462,3.6505368,2739.5,2736.7,13.48000845]
["bitfinex","ETHUSD",1769800292640,0.91254197,2739.6,2737.1,13.48000845]
["bitfinex","ETHUSD",1769800293275,0.1024,2739.5,2737.1,14.24500845]
["bitfinex","ETHUSD",1769800293459,0.1024,2739.5,2737.2,13.48000845]
["bitfinex","ETHUSD",1769800293664,0.9126086,2739.4,2737.3,0.91330873]
["bitfinex","ETHUSD",1769800293855,0.9126086,2739.4,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800294672,0.1024,2739.3,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800295654,0.91267523,2739.2,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800295971,0.45633762,2739.1,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800296171,0.1024,2739.0,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800296364,0.002,2738.5,2737.3,14.39331718]
["bitfinex","ETHUSD",1769800297043,0.002,2738.5,2737.3,0.91330873]
["bitfinex","ETHUSD",1769800297241,0.002,2738.5,2737.2,0.91332665]
["bitfinex","ETHUSD",1769800297471,0.002,2738.5,2737.1,1.67835839]
["bitfinex","ETHUSD",1769800297776,0.002,2738.5,2737.1,0.765]
["bitfinex","ETHUSD",1769800297949,0.002,2738.5,2737.1,1.67836965]
["bitfinex","ETHUSD",1769800298151,0.002,2738.5,2737.1,0.765]
["bitfinex","ETHUSD",1769800298370,0.002,2738.5,2737.1,14.58305834]
["bitfinex","ETHUSD",1769800300312,0.002,2738.5,2735.4,12.98958005]
["bitfinex","ETHUSD",1769800300313,12.70049204,2737.9,2735.4,12.98958005]
["bitfinex","ETHUSD",1769800300445,0.1024,2737.7,2735.8,12.90468535]
["bitfinex","ETHUSD",1769800300648,0.1024,2737.7,2735.8,12.89430447]
["bitfinex","ETHUSD",1769800300882,0.1024,2737.7,2736.1,0.91368738]
["bitfinex","ETHUSD",1769800301086,12.80289204,2737.7,2735.8,0.91378844]
["bitfinex","ETHUSD",1769800301248,12.80289204,2737.7,2735.8,0.91380944]
["bitfinex","ETHUSD",1769800301582,1.47027537,2737.6,2735.8,0.91380944]
["bitfinex","ETHUSD",1769800301783,1.47027537,2737.6,2735.7,1.67882304]
["bitfinex","ETHUSD",1769800301784,0.913242,2737.5,2735.7,1.67882304]
["bitfinex","ETHUSD",1769800301966,0.1024,2737.4,2735.7,0.765]
["bitfinex","ETHUSD",1769800302366,0.1024,2737.4,2735.7,1.67883556]
["bitfinex","ETHUSD",1769800303646,0.91330873,2737.3,2735.7,14.58352091]
["bitfinex","ETHUSD",1769800303976,0.45665437,2737.2,2735.7,14.58352091]
["bitfinex","ETHUSD",1769800305972,0.91337547,2737.1,2735.7,1.67883556]
["bitfinex","ETHUSD",1769800307082,0.91337547,2737.1,2735.7,14.58352091]
["bitfinex","ETHUSD",1769800307283,3.65268805,2737.9,2735.7,14.58352091]
["bitfinex","ETHUSD",1769800309373,3.65268805,2737.9,2735.9,0.001]
["bitfinex","ETHUSD",1769800309686,3.65268805,2737.9,2735.9,12.90568535]
["bitfinex","ETHUSD",1769800309687,0.45657633,2737.8,2735.9,12.90568535]
["bitfinex","ETHUSD",1769800310075,0.91317529,2737.7,2736.1,12.90468535]
["bitfinex","ETHUSD",1769800312453,0.91317529,2737.7,2736.2,0.9136759]
["bitfinex","ETHUSD",1769800312990,0.91317529,2737.7,2736.2,13.81836125]
["bitfinex","ETHUSD",1769800314391,0.91317529,2737.7,2736.2,13.81631127]
["bitfinex","ETHUSD",1769800314701,0.50224528,2737.6,2736.4,0.91360912]
["bitfinex","ETHUSD",1769800316097,0.50224528,2737.6,2736.3,0.91361916]
["bitfinex","ETHUSD",1769800316264,0.50224528,2737.6,2736.3,13.81830451]
["bitfinex","ETHUSD",1769800316464,0.91317529,2737.7,2736.3,13.81830451]
["bitfinex","ETHUSD",1769800317162,12.70249204,2738.5,2736.3,13.81830451]
["bitfinex","ETHUSD",1769800317163,0.0012,2738.5,2736.8,6.2981248]
["bitfinex","ETHUSD",1769800317410,10.6211,2739.3,2737.5,12.90468535]
["bitfinex","ETHUSD",1769800317568,0.91449444,2739.8,2737.9,12.90468535]
["bitfinex","ETHUSD",1769800317903,0.002,2739.8,2738.3,12.90468535]
["bitfinex","ETHUSD",1769800318110,0.91217572,2740.7,2738.4,12.90468535]
["bitfinex","ETHUSD",1769800318602,0.1024,2740.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769800318766,0.1024,2740.7,2738.6,12.90468535]
["bitfinex","ETHUSD",1769800318966,0.37531029,2740.6,2738.7,12.90468535]
["bitfinex","ETHUSD",1769800320704,0.91224229,2740.5,2738.9,12.90468535]
["bitfinex","ETHUSD",1769800320867,0.91224229,2740.5,2739.1,12.90468535]
["bitfinex","ETHUSD",1769800321676,0.002,2740.8,2739.1,12.90468535]
["bitfinex","ETHUSD",1769800321677,0.91217572,2740.7,2739.1,12.90468535]
["bitfinex","ETHUSD",1769800321892,0.91416515,2740.8,2739.3,12.90468535]
["bitfinex","ETHUSD",1769800322108,0.002,2740.8,2739.3,12.90468535]
["bitfinex","ETHUSD",1769800322590,0.002,2740.5,2739.5,12.90468535]
["bitfinex","ETHUSD",1769800323675,0.002,2740.5,2739.0,1.67771549]
["bitfinex","ETHUSD",1769800323872,0.002,2740.5,2739.0,0.765]
["bitfinex","ETHUSD",1769800324191,0.002,2740.5,2739.1,0.91269]
["bitfinex","ETHUSD",1769800324511,0.002,2740.5,2739.3,0.9126338]
["bitfinex","ETHUSD",1769800325003,0.002,2740.5,2739.0,0.765]
["bitfinex","ETHUSD",1769800325204,0.002,2740.5,2739.1,0.91270079]
["bitfinex","ETHUSD",1769800325409,12.70249204,2740.5,2739.0,0.765]
["bitfinex","ETHUSD",1769800325584,1.3614701,2740.4,2739.0,0.765]
["bitfinex","ETHUSD",1769800325967,1.3614701,2740.4,2739.1,0.91269052]
["bitfinex","ETHUSD",1769800326411,0.002,2740.5,2739.0,0.765]
["bitfinex","ETHUSD",1769800326612,0.002,2740.5,2739.0,1.67772032]
["bitfinex","ETHUSD",1769800326818,0.002,2740.5,2739.0,0.765]
["bitfinex","ETHUSD",1769800327040,12.75128968,2740.3,2738.4,0.91294186]
["bitfinex","ETHUSD",1769800327450,12.75128968,2740.3,2738.4,13.96896709]
["bitfinex","ETHUSD",1769800327740,1.36635653,2740.2,2738.6,13.05602523]
["bitfinex","ETHUSD",1769800327945,0.1024,2740.3,2738.6,13.05602523]
["bitfinex","ETHUSD",1769800329241,0.91234216,2740.2,2738.3,3.65188585]
["bitfinex","ETHUSD",1769800329449,0.91234216,2740.2,2738.3,16.70791108]
["bitfinex","ETHUSD",1769800329643,0.91234216,2740.2,2738.4,13.05602523]
["bitfinex","ETHUSD",1769800332349,0.002,2740.5,2738.6,13.05602523]
["bitfinex","ETHUSD",1769800332551,0.37751647,2740.5,2738.8,13.05602523]
["bitfinex","ETHUSD",1769800332859,12.64888968,2739.8,2737.5,3.65283697]
["bitfinex","ETHUSD",1769800333064,12.64888968,2739.6,2737.5,3.65283697]
["bitfinex","ETHUSD",1769800333368,1.27512897,2739.5,2738.2,0.91299079]
["bitfinex","ETHUSD",1769800333654,0.1024,2739.4,2737.8,0.91311691]
["bitfinex","ETHUSD",1769800333853,0.1024,2739.4,2738.0,0.91304752]
["bitfinex","ETHUSD",1769800334152,0.1024,2739.4,2737.9,0.91308705]
["bitfinex","ETHUSD",1769800334323,0.91264191,2739.3,2737.7,3.65265954]
["bitfinex","ETHUSD",1769800334522,0.46656096,2739.2,2737.7,3.65265954]
["bitfinex","ETHUSD",1769800336643,0.91270855,2739.1,2737.7,13.05602523]
["bitfinex","ETHUSD",1769800337041,4.51736586,2739.8,2737.7,13.05602523]
["bitfinex","ETHUSD",1769800337042,0.1024,2739.6,2737.7,13.05602523]
["bitfinex","ETHUSD",1769800337354,0.91250866,2739.7,2737.7,13.05602523]
["bitfinex","ETHUSD",1769800337566,0.91250866,2739.7,2737.3,0.91330873]
["bitfinex","ETHUSD",1769800337567,1.81025958,2739.7,2737.9,13.05602523]
["bitfinex","ETHUSD",1769800338553,1.81025958,2739.7,2738.0,0.91307523]
["bitfinex","ETHUSD",1769800339754,1.81025958,2739.7,2738.0,13.96910046]
["bitfinex","ETHUSD",1769800340554,1.81025958,2739.7,2738.1,0.765]
["bitfinex","ETHUSD",1769800341036,1.81025958,2739.7,2738.1,13.82102523]
["bitfinex","ETHUSD",1769800341240,0.91250866,2739.7,2738.2,13.05602523]
["bitfinex","ETHUSD",1769800341462,16.40267648,2740.2,2738.2,13.05602523]
["bitfinex","ETHUSD",1769800341463,0.91237546,2740.1,2738.2,13.05602523]
["bitfinex","ETHUSD",1769800342130,0.91237546,2740.1,2738.1,0.765]
["bitfinex","ETHUSD",1769800342131,12.75128968,2740.0,2738.1,0.765]
["bitfinex","ETHUSD",1769800342534,0.1024,2739.8,2738.2,0.91300854]
["bitfinex","ETHUSD",1769800342725,0.1024,2739.8,2738.2,1.44602282]
["bitfinex","ETHUSD",1769800343355,12.75128968,2739.8,2738.1,1.67802088]
["bitfinex","ETHUSD",1769800344346,13.51628968,2739.8,2738.1,0.765]
["bitfinex","ETHUSD",1769800344561,0.91250866,2739.7,2738.1,0.765]
["bitfinex","ETHUSD",1769800344761,12.75128968,2739.6,2738.1,0.765]
["bitfinex","ETHUSD",1769800345256,12.75128968,2739.6,2738.1,1.67803011]
["bitfinex","ETHUSD",1769800345439,1.36637983,2739.5,2738.1,2.21107349]
["bitfinex","ETHUSD",1769800345636,1.36637983,2739.5,2738.1,1.29804338]
["bitfinex","ETHUSD",1769800345829,1.36637983,2739.5,2738.1,0.765]
["bitfinex","ETHUSD",1769800346555,14.01526951,2739.5,2738.1,0.765]
["bitfinex","ETHUSD",1769800346758,13.56149828,2739.4,2737.7,3.65265667]
["bitfinex","ETHUSD",1769800346943,13.56149828,2739.4,2737.9,0.91310851]
["bitfinex","ETHUSD",1769800347358,13.56149828,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769800347666,0.1024,2738.8,2736.9,13.05602523]
["bitfinex","ETHUSD",1769800347835,0.1024,2738.6,2736.9,13.05602523]
["bitfinex","ETHUSD",1769800348037,12.75128968,2738.6,2736.9,0.91343812]
["bitfinex","ETHUSD",1769800348359,12.75128968,2738.6,2736.7,3.65401239]
["bitfinex","ETHUSD",1769800348360,0.1024,2738.6,2736.5,13.05602523]
["bitfinex","ETHUSD",1769800348562,0.1024,2738.6,2736.6,13.05602523]
["bitfinex","ETHUSD",1769800348731,0.91290852,2738.5,2736.7,0.91350897]
["bitfinex","ETHUSD",1769800350460,0.91290852,2738.5,2736.7,13.9695342]
["bitfinex","ETHUSD",1769800350657,3.6516341,2738.7,2736.7,13.9695342]
["bitfinex","ETHUSD",1769800350860,0.1024,2738.6,2736.7,13.9695342]
["bitfinex","ETHUSD",1769800351051,0.1024,2738.6,2736.8,13.05602523]
["bitfinex","ETHUSD",1769800351644,0.91267523,2739.2,2737.0,13.05602523]
["bitfinex","ETHUSD",1769800351865,15.63780134,2739.5,2736.8,0.2335703]
["bitfinex","ETHUSD",1769800351866,0.91262709,2739.4,2737.6,13.05602523]
["bitfinex","ETHUSD",1769800352037,2.56768122,2739.4,2737.8,13.05602523]
["bitfinex","ETHUSD",1769800352239,0.91262709,2739.4,2737.8,13.05602523]
["bitfinex","ETHUSD",1769800352648,0.002,2739.7,2738.0,13.05602523]
["bitfinex","ETHUSD",1769800355278,0.91450866,2739.7,2738.1,13.96906712]
["bitfinex","ETHUSD",1769800356678,12.77829564,2739.6,2737.5,12.60956874]
["bitfinex","ETHUSD",1769800356838,0.1024,2739.6,2737.9,12.60956874]
["bitfinex","ETHUSD",1769800357037,12.77829564,2739.6,2737.9,0.9131057]
["bitfinex","ETHUSD",1769800357266,13.58847092,2739.5,2737.6,0.91320864]
["bitfinex","ETHUSD",1769800357964,12.88616441,2739.4,2737.6,0.91320864]
["bitfinex","ETHUSD",1769800358153,0.1024,2739.4,2737.6,13.70740332]
["bitfinex","ETHUSD",1769800358347,0.91257528,2739.5,2737.6,13.70740332]
["bitfinex","ETHUSD",1769800358549,0.45628764,2739.4,2737.8,12.79419468]
["bitfinex","ETHUSD",1769800358749,0.1024,2739.3,2737.8,12.79419468]
["bitfinex","ETHUSD",1769800358948,0.1024,2739.3,2737.5,0.91321839]
["bitfinex","ETHUSD",1769800359146,0.91267523,2739.2,2737.3,13.70747005]
["bitfinex","ETHUSD",1769800359463,0.91267523,2739.2,2737.4,3.65298146]
["bitfinex","ETHUSD",1769800359664,1.74495406,2739.1,2737.4,3.65298146]
["bitfinex","ETHUSD",1769800359874,1.74495406,2739.1,2738.3,0.001]
["bitfinex","ETHUSD",1769800360055,0.91267523,2739.2,2738.3,0.001]
["bitfinex","ETHUSD",1769800361280,3.65070093,2739.3,2738.3,0.001]
["bitfinex","ETHUSD",1769800361579,0.91264191,2739.3,2738.3,12.79519468]
["bitfinex","ETHUSD",1769800361940,0.91264191,2739.3,2738.4,14.5]
["bitfinex","ETHUSD",1769800362140,0.91264191,2739.3,2738.4,27.29419468]
["bitfinex","ETHUSD",1769800362839,0.91261822,2739.4,2738.4,27.29419468]
["bitfinex","ETHUSD",1769800363278,0.002,2739.7,2738.5,13.7071032]
["bitfinex","ETHUSD",1769800365956,0.002,2739.7,2738.6,14.5]
["bitfinex","ETHUSD",1769800366384,0.002,2739.7,2738.6,27.29419468]
["bitfinex","ETHUSD",1769800366586,0.002,2739.7,2738.7,12.79419468]
["bitfinex","ETHUSD",1769800367175,0.002,2739.7,2738.8,14.5]
["bitfinex","ETHUSD",1769800367777,0.002,2739.7,2738.8,15.41280468]
["bitfinex","ETHUSD",1769800368657,0.002,2739.7,2738.8,28.20699936]
["bitfinex","ETHUSD",1769800369286,0.002,2739.7,2738.9,12.79419468]
["bitfinex","ETHUSD",1769800370064,0.002,2739.7,2739.0,0.91274187]
["bitfinex","ETHUSD",1769800370293,0.002,2739.7,2738.9,13.70694665]
["bitfinex","ETHUSD",1769800371199,0.002,2739.7,2738.9,13.70696928]
["bitfinex","ETHUSD",1769800371576,0.002,2739.7,2738.9,13.70696917]
["bitfinex","ETHUSD",1769800372288,0.002,2739.7,2739.0,14.5]
["bitfinex","ETHUSD",1769800372891,0.002,2739.5,2739.0,14.5]
["bitfinex","ETHUSD",1769800373603,0.002,2739.5,2738.9,13.70696661]
["bitfinex","ETHUSD",1769800374000,0.002,2739.5,2738.9,12.79419468]
["bitfinex","ETHUSD",1769800374359,0.002,2739.5,2738.8,1.67778214]
["bitfinex","ETHUSD",1769800374691,0.002,2739.5,2738.5,14.5]
["bitfinex","ETHUSD",1769800374858,0.002,2739.5,2738.4,0.91292675]
["bitfinex","ETHUSD",1769800375060,0.002,2739.5,2738.6,0.91285139]
["bitfinex","ETHUSD",1769800375285,0.002,2739.5,2738.6,13.70704607]
["bitfinex","ETHUSD",1769800375594,0.002,2739.5,2738.5,14.5]
["bitfinex","ETHUSD",1769800375768,0.002,2739.5,2738.3,0.91396422]
["bitfinex","ETHUSD",1769800375974,0.002,2739.5,2738.4,0.91294058]
["bitfinex","ETHUSD",1769800376177,0.002,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1769800376362,0.002,2739.5,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800376363,0.1024,2738.8,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800376562,12.88616441,2738.8,2736.7,1.67850398]
["bitfinex","ETHUSD",1769800376758,13.32676529,2738.8,2736.7,15.265]
["bitfinex","ETHUSD",1769800376982,12.88616441,2738.6,2736.7,16.17850598]
["bitfinex","ETHUSD",1769800377475,12.88616441,2738.6,2737.2,0.91331855]
["bitfinex","ETHUSD",1769800377787,12.88616441,2738.6,2737.1,0.91335414]
["bitfinex","ETHUSD",1769800378094,1.28861644,2738.5,2736.9,12.79419468]
["bitfinex","ETHUSD",1769800378285,0.91294186,2738.4,2736.8,0.91347559]
["bitfinex","ETHUSD",1769800379177,0.91294186,2738.4,2736.8,13.70767027]
["bitfinex","ETHUSD",1769800380580,0.91270855,2739.2,2736.8,13.70767027]
["bitfinex","ETHUSD",1769800380779,3.6511008,2739.1,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800380981,4.47255796,2739.1,2737.2,12.79419468]
["bitfinex","ETHUSD",1769800381282,4.47255796,2739.1,2737.3,27.29419468]
["bitfinex","ETHUSD",1769800381481,0.1024,2739.0,2737.3,27.29419468]
["bitfinex","ETHUSD",1769800381904,12.88616441,2739.0,2737.3,27.29419468]
["bitfinex","ETHUSD",1769800382101,12.88616441,2739.0,2736.8,0.91347559]
["bitfinex","ETHUSD",1769800382102,12.88616441,2739.0,2736.8,13.70767027]
["bitfinex","ETHUSD",1769800382278,12.88616441,2738.8,2736.8,13.70767027]
["bitfinex","ETHUSD",1769800382603,0.91280852,2738.8,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800382815,0.91280852,2738.8,2736.9,14.5]
["bitfinex","ETHUSD",1769800382816,13.69657293,2738.8,2736.9,14.5]
["bitfinex","ETHUSD",1769800383112,12.88616441,2738.7,2736.9,14.5]
["bitfinex","ETHUSD",1769800383324,12.88616441,2738.7,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800383607,1.37989729,2738.6,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800383780,0.1024,2738.7,2737.0,12.79419468]
["bitfinex","ETHUSD",1769800383985,12.78376441,2738.6,2736.9,14.5]
["bitfinex","ETHUSD",1769800384582,0.91290852,2738.5,2737.0,0.91340884]
["bitfinex","ETHUSD",1769800384782,0.91290852,2738.5,2737.0,13.70760352]
["bitfinex","ETHUSD",1769800384983,0.91290852,2738.5,2737.2,12.79419468]
["bitfinex","ETHUSD",1769800385300,0.91290852,2738.5,2737.2,12.79519468]
["bitfinex","ETHUSD",1769800385720,0.91280852,2738.8,2737.2,12.79519468]
["bitfinex","ETHUSD",1769800386010,2.64866508,2738.9,2737.2,12.79519468]
["bitfinex","ETHUSD",1769800386194,0.91279284,2738.9,2737.3,12.79419468]
["bitfinex","ETHUSD",1769800386596,3.65106417,2739.0,2737.5,13.40768653]
["bitfinex","ETHUSD",1769800386803,3.65106417,2739.0,2737.5,14.17268653]
["bitfinex","ETHUSD",1769800387614,3.65106417,2739.0,2737.6,27.90768653]
["bitfinex","ETHUSD",1769800388673,3.65106417,2739.0,2737.6,28.82089431]
["bitfinex","ETHUSD",1769800388879,0.53852632,2738.9,2737.6,28.82089431]
["bitfinex","ETHUSD",1769800389221,0.53852632,2738.9,2737.6,14.5]
["bitfinex","ETHUSD",1769800389797,0.53852632,2738.9,2737.6,15.41319337]
["bitfinex","ETHUSD",1769800390026,0.53852632,2738.9,2737.6,28.8208799]
["bitfinex","ETHUSD",1769800390196,0.53852632,2738.9,2737.6,14.5]
["bitfinex","ETHUSD",1769800390394,0.41895905,2738.8,2737.6,15.41320204]
["bitfinex","ETHUSD",1769800390806,0.91284185,2738.7,2737.6,15.41320204]
["bitfinex","ETHUSD",1769800391081,0.91284185,2738.7,2737.5,0.765]
["bitfinex","ETHUSD",1769800392176,13.56721033,2738.7,2737.2,0.001]
["bitfinex","ETHUSD",1769800392408,14.41812216,2738.6,2737.2,0.001]
["bitfinex","ETHUSD",1769800392677,1.76375368,2738.6,2737.5,0.91323503]
["bitfinex","ETHUSD",1769800392901,0.91284185,2738.7,2737.6,14.32089517]
["bitfinex","ETHUSD",1769800393105,4.83532648,2738.8,2737.6,14.32089517]
["bitfinex","ETHUSD",1769800393106,0.91282116,2738.8,2737.6,14.32089517]
["bitfinex","ETHUSD",1769800393309,3.65054993,2739.4,2737.7,14.17268653]
["bitfinex","ETHUSD",1769800393684,3.65054993,2739.4,2737.9,13.40768653]
["bitfinex","ETHUSD",1769800394311,0.002,2739.5,2738.0,13.40768653]
["bitfinex","ETHUSD",1769800394516,0.91458871,2739.5,2738.2,13.40768653]
["bitfinex","ETHUSD",1769800395034,0.002,2739.5,2738.4,13.40768653]
["bitfinex","ETHUSD",1769800395186,0.002,2739.5,2738.5,0.765]
["bitfinex","ETHUSD",1769800395516,0.002,2739.5,2738.6,14.5]
["bitfinex","ETHUSD",1769800395809,0.002,2739.5,2738.7,13.40768653]
["bitfinex","ETHUSD",1769800396181,0.002,2739.5,2738.5,0.765]
["bitfinex","ETHUSD",1769800396381,0.002,2739.5,2738.6,14.5]
["bitfinex","ETHUSD",1769800396782,0.002,2739.2,2738.6,14.5]
["bitfinex","ETHUSD",1769800398617,0.002,2739.2,2738.6,15.41287474]
["bitfinex","ETHUSD",1769800398981,0.002,2739.2,2738.6,14.5]
["bitfinex","ETHUSD",1769800399828,0.002,2739.2,2738.6,15.41287186]
["bitfinex","ETHUSD",1769800400049,0.002,2739.5,2738.7,13.40768653]
["bitfinex","ETHUSD",1769800400335,0.002,2739.7,2738.8,13.40768653]
["bitfinex","ETHUSD",1769800400631,0.002,2739.7,2739.0,13.40768653]
["bitfinex","ETHUSD",1769800401189,0.002,2739.7,2738.6,0.91287186]
["bitfinex","ETHUSD",1769800401813,0.002,2739.7,2738.6,14.32055839]
["bitfinex","ETHUSD",1769800405207,12.65636848,2739.7,2738.0,13.40768653]
["bitfinex","ETHUSD",1769800405407,12.65636848,2739.7,2738.0,15.08574252]
["bitfinex","ETHUSD",1769800405616,12.65636848,2739.7,2738.1,0.91304006]
["bitfinex","ETHUSD",1769800405818,0.91257528,2739.5,2738.1,0.91304006]
["bitfinex","ETHUSD",1769800406496,0.91257528,2739.5,2738.1,14.32072659]
["bitfinex","ETHUSD",1769800406690,0.91451449,2739.7,2738.1,14.32072659]
["bitfinex","ETHUSD",1769800407893,0.002,2739.7,2738.1,14.32072659]
["bitfinex","ETHUSD",1769800408926,0.002,2740.2,2738.1,14.32072659]
["bitfinex","ETHUSD",1769800408927,0.002,2740.2,2738.3,13.40768653]
["bitfinex","ETHUSD",1769800409113,0.0004,2740.2,2738.5,13.40768653]
["bitfinex","ETHUSD",1769800409295,0.91309741,2740.4,2738.5,13.40768653]
["bitfinex","ETHUSD",1769800409693,0.91309741,2740.4,2738.1,0.91304006]
["bitfinex","ETHUSD",1769800409694,0.91309741,2740.4,2738.8,13.40768653]
["bitfinex","ETHUSD",1769800409902,0.91309741,2740.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769800409903,0.002,2739.5,2739.1,0.91270855]
["bitfinex","ETHUSD",1769800410999,0.0008,2740.4,2739.1,14.32039508]
["bitfinex","ETHUSD",1769800411199,12.65516848,2740.4,2738.8,0.91280269]
["bitfinex","ETHUSD",1769800411535,12.65516848,2740.4,2738.8,0.765]
["bitfinex","ETHUSD",1769800411908,12.65436848,2740.2,2738.8,0.765]
["bitfinex","ETHUSD",1769800412820,12.65436848,2740.2,2738.8,1.67780035]
["bitfinex","ETHUSD",1769800413046,1.35666774,2740.1,2738.8,1.67780035]
["bitfinex","ETHUSD",1769800413226,0.91230887,2740.3,2738.8,15.08548688]
["bitfinex","ETHUSD",1769800413913,0.0008,2740.4,2738.8,15.08548688]
["bitfinex","ETHUSD",1769800415119,0.0008,2740.4,2739.0,13.40768653]
["bitfinex","ETHUSD",1769800416235,0.0008,2740.4,2739.2,13.40768653]
["bitfinex","ETHUSD",1769800417628,0.002,2740.5,2739.3,13.9077462]
["bitfinex","ETHUSD",1769800417821,0.002,2740.8,2739.4,9.134274]
["bitfinex","ETHUSD",1769800418144,0.002,2740.8,2739.7,13.9077462]
["bitfinex","ETHUSD",1769800418337,0.002,2740.8,2739.9,13.9077462]
["bitfinex","ETHUSD",1769800418539,0.002,2741.4,2740.1,13.9077462]
["bitfinex","ETHUSD",1769800418853,0.002,2741.4,2739.8,0.765]
["bitfinex","ETHUSD",1769800418854,0.002,2741.4,2740.3,13.9077462]
["bitfinex","ETHUSD",1769800419214,0.002,2741.8,2740.4,13.9077462]
["bitfinex","ETHUSD",1769800419411,0.002,2741.8,2740.5,13.9077462]
["bitfinex","ETHUSD",1769800419635,0.002,2742.1,2740.7,13.9077462]
["bitfinex","ETHUSD",1769800420149,0.002,2742.1,2740.9,13.9077462]
["bitfinex","ETHUSD",1769800420343,0.002,2742.1,2741.0,0.45635428]
["bitfinex","ETHUSD",1769800420510,0.002,2742.1,2741.0,14.36410048]
["bitfinex","ETHUSD",1769800420711,0.002,2742.1,2741.0,0.45635428]
["bitfinex","ETHUSD",1769800420944,0.002,2742.1,2740.8,0.91214244]
["bitfinex","ETHUSD",1769800421430,0.002,2742.1,2740.8,14.81988864]
["bitfinex","ETHUSD",1769800421629,0.002,2742.1,2740.8,0.91214244]
["bitfinex","ETHUSD",1769800422019,0.002,2742.1,2740.8,14.81988864]
["bitfinex","ETHUSD",1769800422848,0.002,2741.9,2740.6,1.6771829]
["bitfinex","ETHUSD",1769800423048,0.002,2741.9,2740.7,0.91217373]
["bitfinex","ETHUSD",1769800423244,0.002,2741.9,2740.6,1.29761774]
["bitfinex","ETHUSD",1769800423611,0.002,2741.9,2740.8,0.91214096]
["bitfinex","ETHUSD",1769800423811,0.002,2741.9,2740.6,1.6771829]
["bitfinex","ETHUSD",1769800424046,0.002,2741.9,2740.6,0.765]
["bitfinex","ETHUSD",1769800424917,0.002,2741.9,2740.6,14.6727462]
["bitfinex","ETHUSD",1769800426536,0.002,2741.9,2740.8,13.9077462]
["bitfinex","ETHUSD",1769800427954,0.002,2741.9,2740.7,0.91217572]
["bitfinex","ETHUSD",1769800428483,0.002,2741.9,2740.7,14.81992192]
["bitfinex","ETHUSD",1769800428843,0.002,2742.3,2741.1,13.9077462]
["bitfinex","ETHUSD",1769800429039,0.002,2743.2,2741.2,13.9077462]
["bitfinex","ETHUSD",1769800429040,0.91141589,2743.0,2741.2,13.9077462]
["bitfinex","ETHUSD",1769800429244,0.002,2743.2,2741.2,13.9077462]
["bitfinex","ETHUSD",1769800429558,0.9113827,2743.1,2741.2,13.9077462]
["bitfinex","ETHUSD",1769800429964,0.002,2743.2,2741.4,13.9077462]
["bitfinex","ETHUSD",1769800430264,0.002,2743.2,2741.6,13.9077462]
["bitfinex","ETHUSD",1769800430576,0.002,2743.2,2741.8,13.9077462]
["bitfinex","ETHUSD",1769800431960,0.002,2743.2,2741.7,0.91184301]
["bitfinex","ETHUSD",1769800432551,0.002,2743.2,2741.7,14.81958921]
["bitfinex","ETHUSD",1769800435093,0.002,2743.2,2742.0,0.001]
["bitfinex","ETHUSD",1769800435450,0.002,2743.3,2742.2,13.9077462]
["bitfinex","ETHUSD",1769800435650,0.91109539,2744.0,2742.4,13.9069462]
["bitfinex","ETHUSD",1769800436093,0.002,2744.3,2742.6,13.9077462]
["bitfinex","ETHUSD",1769800436254,0.002,2744.3,2743.0,13.9077462]
["bitfinex","ETHUSD",1769800436452,0.002,2744.3,2743.1,14.6717462]
["bitfinex","ETHUSD",1769800436656,0.002,2744.3,2743.2,0.91134441]
["bitfinex","ETHUSD",1769800436875,0.002,2744.3,2743.3,0.53207221]
["bitfinex","ETHUSD",1769800438659,0.002,2744.3,2743.4,0.91127797]
["bitfinex","ETHUSD",1769800439186,0.002,2744.3,2743.3,1.44337356]
["bitfinex","ETHUSD",1769800439565,0.002,2744.3,2743.3,1.44337995]
["bitfinex","ETHUSD",1769800440074,1.0039737,2743.3,2742.0,0.001]
["bitfinex","ETHUSD",1769800440279,0.1024,2744.0,2742.0,17.55565773]
["bitfinex","ETHUSD",1769800440460,0.1024,2744.0,2742.5,0.91157586]
["bitfinex","ETHUSD",1769800440656,12.64319214,2744.1,2742.5,0.91155142]
["bitfinex","ETHUSD",1769800440860,2.17539792,2744.0,2742.5,0.91155142]
["bitfinex","ETHUSD",1769800441095,2.17539792,2744.0,2742.5,0.91157648]
["bitfinex","ETHUSD",1769800441272,2.17539792,2744.0,2742.6,0.91152961]
["bitfinex","ETHUSD",1769800441476,2.17539792,2744.0,2742.5,0.91155716]
["bitfinex","ETHUSD",1769800441868,12.64319214,2743.9,2742.2,0.91167274]
["bitfinex","ETHUSD",1769800442070,14.12505115,2743.8,2742.0,0.001]
["bitfinex","ETHUSD",1769800442597,12.64319214,2743.6,2742.0,0.001]
["bitfinex","ETHUSD",1769800442899,12.64319214,2743.4,2742.0,0.001]
["bitfinex","ETHUSD",1769800443267,0.91124476,2743.5,2742.0,0.001]
["bitfinex","ETHUSD",1769800444000,0.91124476,2743.5,2742.0,13.9087462]
["bitfinex","ETHUSD",1769800444171,1.73136504,2743.5,2742.0,13.9087462]
["bitfinex","ETHUSD",1769800444892,1.73136504,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769800445092,1.73136504,2743.5,2742.1,14.8194562]
["bitfinex","ETHUSD",1769800446480,1.73136504,2743.5,2742.0,0.91273417]
["bitfinex","ETHUSD",1769800446794,14.95898046,2743.5,2742.0,0.91273417]
["bitfinex","ETHUSD",1769800447001,15.08801137,2743.4,2742.0,0.001]
["bitfinex","ETHUSD",1769800447386,0.002,2743.3,2742.0,0.001]
["bitfinex","ETHUSD",1769800447788,0.002,2743.3,2742.0,13.93513599]
["bitfinex","ETHUSD",1769800448287,0.002,2743.3,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800448599,0.002,2743.5,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800448969,0.002,2743.5,2742.5,0.91157702]
["bitfinex","ETHUSD",1769800449874,0.002,2743.5,2742.3,0.91163604]
["bitfinex","ETHUSD",1769800450064,0.002,2743.5,2742.4,0.91160671]
["bitfinex","ETHUSD",1769800450877,0.002,2743.5,2742.1,0.91168304]
["bitfinex","ETHUSD",1769800451076,13.22961542,2743.5,2742.0,0.001]
["bitfinex","ETHUSD",1769800451272,0.002,2743.5,2742.0,13.93513599]
["bitfinex","ETHUSD",1769800452603,0.002,2743.5,2742.2,13.93413599]
["bitfinex","ETHUSD",1769800453105,0.002,2743.5,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800454095,0.002,2743.5,2742.3,0.91164351]
["bitfinex","ETHUSD",1769800454507,0.002,2743.5,2742.2,0.91166981]
["bitfinex","ETHUSD",1769800455079,0.002,2743.5,2742.1,3.64682775]
["bitfinex","ETHUSD",1769800456300,0.002,2743.5,2742.1,17.58096374]
["bitfinex","ETHUSD",1769800456499,0.002,2743.5,2742.0,0.001]
["bitfinex","ETHUSD",1769800456821,0.002,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769800457010,0.002,2743.5,2742.0,0.001]
["bitfinex","ETHUSD",1769800457212,0.002,2743.5,2742.0,13.93513599]
["bitfinex","ETHUSD",1769800457745,0.002,2743.5,2742.2,13.93413599]
["bitfinex","ETHUSD",1769800459036,0.002,2743.5,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800459202,0.002,2743.5,2742.3,0.91164351]
["bitfinex","ETHUSD",1769800459401,0.002,2743.5,2742.2,0.91167596]
["bitfinex","ETHUSD",1769800460225,0.002,2743.5,2742.2,0.001]
["bitfinex","ETHUSD",1769800460426,0.002,2743.3,2742.2,0.001]
["bitfinex","ETHUSD",1769800460838,13.22961542,2743.3,2742.0,0.001]
["bitfinex","ETHUSD",1769800460999,0.91147732,2742.8,2740.9,14.84622858]
["bitfinex","ETHUSD",1769800461198,14.13909274,2742.8,2741.0,0.764]
["bitfinex","ETHUSD",1769800461494,0.91147732,2742.8,2741.0,14.69813599]
["bitfinex","ETHUSD",1769800461899,3.64564344,2743.1,2741.0,14.69813599]
["bitfinex","ETHUSD",1769800462101,0.91137763,2743.1,2741.0,14.69813599]
["bitfinex","ETHUSD",1769800462323,0.91137763,2743.1,2741.2,13.93413599]
["bitfinex","ETHUSD",1769800462833,0.002,2743.3,2741.6,13.93413599]
["bitfinex","ETHUSD",1769800463027,0.002,2743.3,2742.0,13.93413599]
["bitfinex","ETHUSD",1769800463336,0.002,2743.3,2742.1,14.69813599]
["bitfinex","ETHUSD",1769800463530,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800464247,0.002,2743.3,2742.1,14.69813599]
["bitfinex","ETHUSD",1769800464403,0.002,2743.3,2742.2,13.93413599]
["bitfinex","ETHUSD",1769800465353,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800465748,0.002,2743.3,2742.1,1.67569353]
["bitfinex","ETHUSD",1769800465948,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800466148,0.002,2743.3,2742.1,1.67570443]
["bitfinex","ETHUSD",1769800466350,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800466557,0.002,2743.3,2742.1,1.67570389]
["bitfinex","ETHUSD",1769800466889,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800467879,0.002,2743.3,2742.1,15.60984292]
["bitfinex","ETHUSD",1769800468733,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800470072,0.002,2743.3,2742.1,1.67570851]
["bitfinex","ETHUSD",1769800470436,0.002,2743.3,2742.1,0.764]
["bitfinex","ETHUSD",1769800470666,0.002,2743.3,2742.1,1.67570632]
["bitfinex","ETHUSD",1769800470971,0.002,2743.3,2742.1,15.60984231]
["bitfinex","ETHUSD",1769800472252,0.002,2743.1,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800472458,6.01e-06,2743.5,2742.4,13.93413599]
["bitfinex","ETHUSD",1769800473472,6.01e-06,2743.5,2742.5,0.764]
["bitfinex","ETHUSD",1769800475066,6.01e-06,2743.5,2742.5,1.67556179]
["bitfinex","ETHUSD",1769800475242,6.01e-06,2743.5,2742.5,0.764]
["bitfinex","ETHUSD",1769800475444,6.01e-06,2743.5,2742.5,1.6755758]
["bitfinex","ETHUSD",1769800475636,6.01e-06,2743.5,2742.5,15.60971179]
["bitfinex","ETHUSD",1769800476255,6.01e-06,2743.5,2742.7,13.93413599]
["bitfinex","ETHUSD",1769800476508,6.01e-06,2743.5,2742.9,13.48084639]
["bitfinex","ETHUSD",1769800476641,6.01e-06,2743.5,2743.0,13.48084639]
["bitfinex","ETHUSD",1769800476840,0.002,2744.3,2743.2,13.48084639]
["bitfinex","ETHUSD",1769800477074,0.002,2744.3,2743.3,13.48084639]
["bitfinex","ETHUSD",1769800477274,0.002,2744.3,2743.6,12.93418433]
["bitfinex","ETHUSD",1769800477451,0.002,2744.6,2743.6,12.93418433]
["bitfinex","ETHUSD",1769800478076,0.91054778,2745.6,2743.8,12.93418433]
["bitfinex","ETHUSD",1769800478244,0.1024,2745.5,2743.8,12.93418433]
["bitfinex","ETHUSD",1769800478446,0.1024,2745.5,2743.6,0.91121031]
["bitfinex","ETHUSD",1769800478644,13.16209888,2745.4,2743.5,0.911225]
["bitfinex","ETHUSD",1769800478848,0.2335703,2745.0,2743.4,0.764]
["bitfinex","ETHUSD",1769800479077,0.1024,2744.9,2743.4,0.764]
["bitfinex","ETHUSD",1769800479284,13.26449888,2745.2,2743.4,0.764]
["bitfinex","ETHUSD",1769800479643,13.26449888,2745.2,2743.0,0.91139233]
["bitfinex","ETHUSD",1769800479843,12.92852858,2744.6,2743.1,0.764]
["bitfinex","ETHUSD",1769800480074,0.1024,2744.4,2743.2,14.5]
["bitfinex","ETHUSD",1769800481292,0.91091273,2744.5,2743.2,15.41133123]
["bitfinex","ETHUSD",1769800481620,12.92852858,2744.4,2740.6,34.17628433]
["bitfinex","ETHUSD",1769800481897,13.03092858,2742.8,2740.7,4.91216532]
["bitfinex","ETHUSD",1769800482058,0.1024,2742.4,2740.8,14.5]
["bitfinex","ETHUSD",1769800482258,0.1024,2742.2,2740.8,14.5]
["bitfinex","ETHUSD",1769800484290,0.91171,2742.1,2740.8,14.5]
["bitfinex","ETHUSD",1769800485175,0.91167966,2742.2,2741.1,0.764]
["bitfinex","ETHUSD",1769800485776,0.91167966,2742.2,2741.2,14.501]
["bitfinex","ETHUSD",1769800486606,3.64657751,2742.3,2741.2,14.501]
["bitfinex","ETHUSD",1769800486607,3.64621804,2742.6,2741.2,14.501]
["bitfinex","ETHUSD",1769800488596,0.2335703,2742.3,2741.2,14.501]
["bitfinex","ETHUSD",1769800488771,0.91161026,2742.4,2741.2,14.501]
["bitfinex","ETHUSD",1769800489997,0.91161026,2742.4,2741.2,15.41300633]
["bitfinex","ETHUSD",1769800490164,0.91161026,2742.4,2741.2,14.501]
["bitfinex","ETHUSD",1769800490365,1.7320372,2742.4,2741.2,15.41300024]
["bitfinex","ETHUSD",1769800490593,0.91161026,2742.4,2741.2,28.34718457]
["bitfinex","ETHUSD",1769800492296,0.91161026,2742.4,2741.3,12.93418433]
["bitfinex","ETHUSD",1769800492794,0.91154379,2742.6,2741.4,13.84612713]
["bitfinex","ETHUSD",1769800492991,0.91154379,2742.6,2741.5,14.5]
["bitfinex","ETHUSD",1769800494570,3.64617516,2742.7,2741.5,14.5]
["bitfinex","ETHUSD",1769800494896,0.96280533,2742.6,2741.5,14.5]
["bitfinex","ETHUSD",1769800495784,0.96280533,2742.6,2741.4,0.001]
["bitfinex","ETHUSD",1769800496794,0.2335703,2742.4,2741.4,0.001]
["bitfinex","ETHUSD",1769800497396,13.16209888,2742.4,2741.2,0.0002]
["bitfinex","ETHUSD",1769800497594,13.16209888,2742.4,2740.1,12.93418433]
["bitfinex","ETHUSD",1769800497595,1.40736759,2742.3,2740.4,0.7634]
["bitfinex","ETHUSD",1769800497797,0.2335703,2742.2,2740.5,27.43418433]
["bitfinex","ETHUSD",1769800498318,0.2335703,2742.2,2740.5,28.34640992]
["bitfinex","ETHUSD",1769800498518,0.2335703,2742.2,2740.5,27.43418433]
["bitfinex","ETHUSD",1769800498718,0.2335703,2742.0,2740.5,27.43418433]
["bitfinex","ETHUSD",1769800498887,13.16209888,2742.0,2740.5,14.5]
["bitfinex","ETHUSD",1769800499213,0.2335703,2741.8,2740.5,14.5]
["bitfinex","ETHUSD",1769800500521,0.2335703,2741.8,2740.5,27.43418433]
["bitfinex","ETHUSD",1769800500884,0.91184301,2741.7,2740.6,12.93418433]
["bitfinex","ETHUSD",1769800501413,0.91184301,2741.7,2740.5,15.41224012]
["bitfinex","ETHUSD",1769800501834,0.91183359,2741.8,2740.6,12.93418433]
["bitfinex","ETHUSD",1769800502013,0.91167675,2742.2,2740.8,12.93418433]
["bitfinex","ETHUSD",1769800502215,0.2335703,2742.1,2740.5,28.34642445]
["bitfinex","ETHUSD",1769800502418,0.91167675,2742.2,2740.6,12.93418433]
["bitfinex","ETHUSD",1769800502929,3.64670702,2742.3,2740.5,14.5]
["bitfinex","ETHUSD",1769800502930,12.92852858,2742.3,2740.5,14.5]
["bitfinex","ETHUSD",1769800503223,0.2335703,2741.7,2740.1,12.93418433]
["bitfinex","ETHUSD",1769800503389,13.26449888,2741.7,2739.9,0.912436]
["bitfinex","ETHUSD",1769800503593,13.26449888,2741.7,2740.0,1.67640019]
["bitfinex","ETHUSD",1769800503789,13.26449888,2741.7,2740.1,14.5]
["bitfinex","ETHUSD",1769800504216,13.26449888,2741.7,2740.1,15.41236522]
["bitfinex","ETHUSD",1769800504419,13.26449888,2741.7,2740.1,14.5]
["bitfinex","ETHUSD",1769800504621,0.2335703,2741.5,2740.1,14.5]
["bitfinex","ETHUSD",1769800504798,13.03092858,2741.4,2740.0,0.764]
["bitfinex","ETHUSD",1769800504998,0.2335703,2741.2,2740.0,0.764]
["bitfinex","ETHUSD",1769800505626,0.2335703,2741.2,2740.0,1.67639874]
["bitfinex","ETHUSD",1769800505807,3.64765791,2741.5,2740.0,14.61058307]
["bitfinex","ETHUSD",1769800506008,4.60100017,2741.5,2740.0,14.61058307]
["bitfinex","ETHUSD",1769800506213,0.2335703,2741.4,2740.0,14.61058307]
["bitfinex","ETHUSD",1769800506423,0.2335703,2741.4,2740.0,0.764]
["bitfinex","ETHUSD",1769800506725,13.92681516,2741.3,2740.0,0.764]
["bitfinex","ETHUSD",1769800507093,0.2335703,2741.1,2740.0,0.764]
["bitfinex","ETHUSD",1769800507322,0.2335703,2741.1,2740.0,1.67640725]
["bitfinex","ETHUSD",1769800507526,0.91200933,2741.2,2740.8,0.001]
["bitfinex","ETHUSD",1769800507938,0.911962,2741.4,2740.8,0.001]
["bitfinex","ETHUSD",1769800508444,1.0141765,2741.9,2740.8,0.001]
["bitfinex","ETHUSD",1769800508640,0.2335703,2741.8,2740.8,0.001]
["bitfinex","ETHUSD",1769800509135,0.2335703,2741.8,2740.0,1.67640781]
["bitfinex","ETHUSD",1769800509136,0.2335703,2741.6,2740.0,1.67640781]
["bitfinex","ETHUSD",1769800509336,0.2335703,2741.4,2740.0,0.764]
["bitfinex","ETHUSD",1769800510612,0.3359703,2741.2,2740.0,0.764]
["bitfinex","ETHUSD",1769800511214,0.91204261,2741.1,2740.0,0.764]
["bitfinex","ETHUSD",1769800511623,0.2335703,2741.0,2740.0,0.764]
["bitfinex","ETHUSD",1769800513633,3.64657044,2741.2,2740.0,0.764]
["bitfinex","ETHUSD",1769800513810,0.72947409,2741.1,2740.0,0.7632]
["bitfinex","ETHUSD",1769800514208,0.72947409,2741.1,2740.0,0.68488368]
["bitfinex","ETHUSD",1769800514407,0.72947409,2741.1,2739.4,0.001]
["bitfinex","ETHUSD",1769800514408,0.1024,2740.8,2739.4,0.001]
["bitfinex","ETHUSD",1769800515440,0.72947409,2741.1,2739.4,14.00768782]
["bitfinex","ETHUSD",1769800515626,0.1024,2740.8,2739.4,13.09509574]
["bitfinex","ETHUSD",1769800516417,0.91210916,2740.9,2739.4,14.00768684]
["bitfinex","ETHUSD",1769800517753,3.64843664,2741.0,2739.4,14.00768684]
["bitfinex","ETHUSD",1769800517954,0.1024,2741.3,2739.4,14.00768684]
["bitfinex","ETHUSD",1769800518164,0.91200933,2741.2,2739.4,14.00768684]
["bitfinex","ETHUSD",1769800518309,3.64714434,2741.9,2739.8,3.845]
["bitfinex","ETHUSD",1769800518508,3.64714434,2741.9,2739.9,13.85809574]
["bitfinex","ETHUSD",1769800518746,3.64714434,2741.9,2740.1,13.09409574]
["bitfinex","ETHUSD",1769800519439,0.002,2741.2,2740.1,13.09409574]
["bitfinex","ETHUSD",1769800519747,0.002,2741.2,2740.2,27.59409574]
["bitfinex","ETHUSD",1769800519913,0.002,2741.2,2740.3,14.00640461]
["bitfinex","ETHUSD",1769800520113,0.002,2741.4,2740.3,14.00640461]
["bitfinex","ETHUSD",1769800521019,0.002,2741.4,2740.3,13.09409574]
["bitfinex","ETHUSD",1769800521413,0.002,2741.4,2740.2,14.5]
["bitfinex","ETHUSD",1769800522516,0.002,2741.4,2739.9,13.85809574]
["bitfinex","ETHUSD",1769800522924,0.002,2741.4,2740.0,14.5]
["bitfinex","ETHUSD",1769800523546,0.002,2741.4,2740.3,13.09409574]
["bitfinex","ETHUSD",1769800524062,0.002,2741.4,2740.4,13.09409574]
["bitfinex","ETHUSD",1769800524223,0.002,2741.4,2740.4,27.59409574]
["bitfinex","ETHUSD",1769800524538,0.002,2741.4,2740.4,14.5]
["bitfinex","ETHUSD",1769800525353,0.002,2741.4,2740.4,27.59409574]
["bitfinex","ETHUSD",1769800525976,0.002,2741.4,2740.1,0.91235557]
["bitfinex","ETHUSD",1769800526183,0.002,2741.4,2740.2,0.91233229]
["bitfinex","ETHUSD",1769800526484,0.002,2741.4,2740.3,14.5]
["bitfinex","ETHUSD",1769800526978,0.002,2741.4,2740.0,14.00648737]
["bitfinex","ETHUSD",1769800527342,0.002,2741.4,2740.1,14.5]
["bitfinex","ETHUSD",1769800528254,0.002,2741.4,2739.9,0.764]
["bitfinex","ETHUSD",1769800528698,0.2335703,2741.3,2739.9,0.764]
["bitfinex","ETHUSD",1769800528864,0.2335703,2741.3,2740.0,14.5]
["bitfinex","ETHUSD",1769800529451,0.40262394,2742.0,2740.4,13.09409574]
["bitfinex","ETHUSD",1769800529770,0.50554895,2742.5,2740.8,13.09409574]
["bitfinex","ETHUSD",1769800529771,0.002,2742.5,2740.8,13.09409574]
["bitfinex","ETHUSD",1769800529969,6.80026689,2743.8,2741.2,13.09409574]
["bitfinex","ETHUSD",1769800529970,3.6447841,2743.7,2741.2,13.09409574]
["bitfinex","ETHUSD",1769800530152,3.6447841,2743.7,2741.1,9.55959]
["bitfinex","ETHUSD",1769800530153,4.32481079,2743.7,2741.8,13.09409574]
["bitfinex","ETHUSD",1769800530481,4.32481079,2743.7,2742.0,13.09409574]
["bitfinex","ETHUSD",1769800530666,0.1024,2743.6,2742.0,13.09409574]
["bitfinex","ETHUSD",1769800531650,4.32481079,2743.7,2742.0,13.09409574]
["bitfinex","ETHUSD",1769800531879,0.52359559,2743.6,2742.0,13.09409574]
["bitfinex","ETHUSD",1769800532754,0.91124476,2743.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769800532956,0.002,2742.5,2742.1,0.91171]
["bitfinex","ETHUSD",1769800533160,0.002,2742.5,2742.1,14.00580574]
["bitfinex","ETHUSD",1769800533794,0.002,2742.5,2742.2,14.5]
["bitfinex","ETHUSD",1769800533965,0.002,2742.5,2741.9,0.764]
["bitfinex","ETHUSD",1769800533966,0.002,2742.5,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800534959,0.002,2742.5,2741.9,15.21307574]
["bitfinex","ETHUSD",1769800535185,0.002,2742.5,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800539372,0.002,2742.5,2741.9,1.624843]
["bitfinex","ETHUSD",1769800539567,0.002,2742.5,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800539894,0.002,2742.5,2741.9,1.62484632]
["bitfinex","ETHUSD",1769800541696,3.64536008,2743.5,2741.9,14.77153418]
["bitfinex","ETHUSD",1769800541868,0.91124476,2743.5,2741.9,14.77153418]
["bitfinex","ETHUSD",1769800542694,13.60236535,2743.4,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800542896,0.2335703,2743.0,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800544296,0.91137763,2743.1,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800544798,0.002,2742.3,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800544999,3.64551055,2743.2,2741.9,14.77153709]
["bitfinex","ETHUSD",1769800545000,0.002,2742.5,2741.9,14.77153709]
["bitfinex","ETHUSD",1769800545304,2.36269695,2743.3,2741.9,14.77153709]
["bitfinex","ETHUSD",1769800545500,0.91133594,2743.3,2742.0,13.14668786]
["bitfinex","ETHUSD",1769800546795,0.91128599,2743.4,2742.0,13.14668786]
["bitfinex","ETHUSD",1769800547096,3.64510707,2743.5,2742.2,13.14668786]
["bitfinex","ETHUSD",1769800548300,0.2335703,2743.4,2741.9,1.62482872]
["bitfinex","ETHUSD",1769800548603,13.60236535,2743.2,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800549078,0.91137763,2743.1,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800549275,0.2335703,2743.0,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800550316,0.91137763,2743.1,2741.9,0.71307574]
["bitfinex","ETHUSD",1769800550467,0.91137763,2743.1,2741.9,1.62484289]
["bitfinex","ETHUSD",1769800550468,0.45568882,2743.0,2741.9,1.62484289]
["bitfinex","ETHUSD",1769800550967,0.45568882,2743.0,2741.9,14.77153075]
["bitfinex","ETHUSD",1769800551279,1.36711856,2743.0,2741.9,14.77153075]
["bitfinex","ETHUSD",1769800551476,0.91142974,2743.0,2741.9,14.77153075]
["bitfinex","ETHUSD",1769800551682,0.91124476,2743.5,2741.9,14.77153075]
["bitfinex","ETHUSD",1769800552600,0.002,2743.6,2741.9,14.77153075]
["bitfinex","ETHUSD",1769800552807,1.62959103,2744.7,2742.4,13.14668786]
["bitfinex","ETHUSD",1769800552967,1.62959103,2744.7,2742.6,13.14668786]
["bitfinex","ETHUSD",1769800553161,1.62959103,2744.7,2743.0,13.14668786]
["bitfinex","ETHUSD",1769800553397,1.62959103,2744.7,2743.2,13.14668786]
["bitfinex","ETHUSD",1769800553583,0.52729765,2744.6,2743.2,13.14668786]
["bitfinex","ETHUSD",1769800555195,0.91091273,2744.5,2743.3,0.91131119]
["bitfinex","ETHUSD",1769800555407,0.91091273,2744.5,2743.2,14.05801218]
["bitfinex","ETHUSD",1769800555615,0.91091273,2744.5,2743.2,14.05802809]
["bitfinex","ETHUSD",1769800557174,0.002,2744.3,2743.2,14.05802809]
["bitfinex","ETHUSD",1769800560900,0.002,2744.3,2743.4,13.14668786]
["bitfinex","ETHUSD",1769800561091,0.002,2744.5,2743.4,13.14668786]
["bitfinex","ETHUSD",1769800561416,0.91058095,2745.5,2743.3,13.14668786]
["bitfinex","ETHUSD",1769800561781,14.279376,2745.5,2743.3,13.14668786]
["bitfinex","ETHUSD",1769800562025,13.36879505,2745.3,2743.3,13.14668786]
["bitfinex","ETHUSD",1769800562340,0.1024,2744.9,2743.5,13.14668786]
["bitfinex","ETHUSD",1769800563588,0.1024,2744.9,2743.4,0.91127797]
["bitfinex","ETHUSD",1769800564622,0.91081317,2744.8,2743.3,13.14668786]
["bitfinex","ETHUSD",1769800565417,0.91071363,2745.1,2743.3,13.14668786]
["bitfinex","ETHUSD",1769800565628,0.91257006,2745.6,2743.3,3.845]
["bitfinex","ETHUSD",1769800565940,0.002,2746.2,2744.3,13.14668786]
["bitfinex","ETHUSD",1769800566086,0.002,2746.2,2744.6,13.14668786]
["bitfinex","ETHUSD",1769800566523,0.002,2746.2,2744.8,13.74393452]
["bitfinex","ETHUSD",1769800566908,0.002,2746.2,2744.4,1.67392845]
["bitfinex","ETHUSD",1769800566909,13.31400437,2746.2,2744.4,1.67392845]
["bitfinex","ETHUSD",1769800567120,1.33140044,2746.1,2744.5,0.91091038]
["bitfinex","ETHUSD",1769800567437,1.33140044,2746.1,2744.6,0.9108773]
["bitfinex","ETHUSD",1769800567790,0.002,2746.2,2744.6,14.65481182]
["bitfinex","ETHUSD",1769800569242,0.002,2746.0,2744.6,14.65481182]
["bitfinex","ETHUSD",1769800569895,0.002,2746.4,2745.0,13.74393452]
["bitfinex","ETHUSD",1769800570510,0.002,2746.4,2745.2,13.74393452]
["bitfinex","ETHUSD",1769800570792,0.002,2746.4,2745.3,14.50693452]
["bitfinex","ETHUSD",1769800572894,0.00100201,2747.3,2745.8,13.74393452]
["bitfinex","ETHUSD",1769800573095,0.00100201,2747.3,2745.9,22.01124952]
["bitfinex","ETHUSD",1769800573398,0.00100201,2747.3,2746.0,13.74393452]
["bitfinex","ETHUSD",1769800573605,0.002,2747.5,2746.2,13.74393452]
["bitfinex","ETHUSD",1769800573804,0.002,2747.5,2746.3,13.74393452]
["bitfinex","ETHUSD",1769800574007,0.91193117,2747.5,2745.9,13.74393452]
["bitfinex","ETHUSD",1769800574210,0.91193117,2747.5,2745.4,0.91061411]
["bitfinex","ETHUSD",1769800574211,0.91193117,2747.5,2746.1,13.74393452]
["bitfinex","ETHUSD",1769800575132,0.002,2747.5,2746.1,13.74393452]
["bitfinex","ETHUSD",1769800575513,0.002,2747.5,2746.1,14.65430001]
["bitfinex","ETHUSD",1769800578098,0.90974113,2748.1,2746.3,13.74393452]
["bitfinex","ETHUSD",1769800579129,3.63887777,2748.3,2746.5,13.74393452]
["bitfinex","ETHUSD",1769800581101,3.63887777,2748.3,2746.7,0.5]
["bitfinex","ETHUSD",1769800581427,13.41440437,2748.2,2746.3,0.763]
["bitfinex","ETHUSD",1769800581643,0.002,2747.3,2746.3,0.763]
["bitfinex","ETHUSD",1769800582019,1.33360044,2747.3,2746.3,0.763]
["bitfinex","ETHUSD",1769800582933,1.33360044,2747.3,2746.5,14.6541756]
["bitfinex","ETHUSD",1769800583134,0.002,2747.3,2746.5,14.6541756]
["bitfinex","ETHUSD",1769800583340,0.002,2747.3,2746.3,0.763]
["bitfinex","ETHUSD",1769800585019,0.002,2747.3,2746.4,0.9102644]
["bitfinex","ETHUSD",1769800585221,0.002,2747.3,2746.4,3.64099763]
["bitfinex","ETHUSD",1769800585638,0.002,2747.5,2746.5,13.74393452]
["bitfinex","ETHUSD",1769800585862,0.90970923,2748.2,2746.7,13.74393452]
["bitfinex","ETHUSD",1769800587860,3.63874536,2748.4,2746.7,14.65410441]
["bitfinex","ETHUSD",1769800588032,0.1024,2748.5,2746.7,14.65410441]
["bitfinex","ETHUSD",1769800588232,0.1024,2748.5,2746.7,13.74393452]
["bitfinex","ETHUSD",1769800588233,0.37431454,2748.4,2746.7,13.74393452]
["bitfinex","ETHUSD",1769800588428,13.41440437,2748.3,2746.3,0.763]
["bitfinex","ETHUSD",1769800588857,0.2335703,2748.2,2746.3,0.763]
["bitfinex","ETHUSD",1769800589057,13.64797467,2748.0,2746.3,0.763]
["bitfinex","ETHUSD",1769800589451,13.41440437,2747.6,2745.3,13.74393452]
["bitfinex","ETHUSD",1769800589766,14.67680184,2747.5,2745.5,0.763]
["bitfinex","ETHUSD",1769800589953,14.67680184,2747.5,2745.5,1.67357271]
["bitfinex","ETHUSD",1769800590153,14.67680184,2747.5,2745.6,0.91054605]
["bitfinex","ETHUSD",1769800590533,14.67680184,2747.5,2745.6,13.74393452]
["bitfinex","ETHUSD",1769800590733,0.1024,2747.4,2745.9,0.91043819]
["bitfinex","ETHUSD",1769800590939,1.47792018,2747.3,2746.0,14.65432727]
["bitfinex","ETHUSD",1769800591265,0.1024,2747.7,2746.1,0.91036469]
["bitfinex","ETHUSD",1769800591644,0.1024,2747.5,2746.1,0.91036469]
["bitfinex","ETHUSD",1769800591862,0.1024,2747.5,2746.0,13.74393452]
["bitfinex","ETHUSD",1769800592033,0.1024,2747.5,2746.0,14.65434731]
["bitfinex","ETHUSD",1769800592233,0.1024,2747.5,2746.0,13.74393452]
["bitfinex","ETHUSD",1769800593061,0.1024,2747.5,2746.0,14.65434816]
["bitfinex","ETHUSD",1769800593434,0.90988499,2747.6,2746.0,14.65434816]
["bitfinex","ETHUSD",1769800593634,0.1024,2747.7,2746.0,14.65434816]
["bitfinex","ETHUSD",1769800593834,0.1024,2747.7,2746.5,0.001]
["bitfinex","ETHUSD",1769800594562,13.41440437,2747.3,2745.5,0.763]
["bitfinex","ETHUSD",1769800595752,0.1024,2747.1,2745.5,0.763]
["bitfinex","ETHUSD",1769800596479,0.1024,2747.1,2745.0,0.001]
["bitfinex","ETHUSD",1769800596480,12.729342,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769800596767,13.389942,2747.0,2745.3,0.91062666]
["bitfinex","ETHUSD",1769800597075,13.389942,2747.0,2745.3,0.91064704]
["bitfinex","ETHUSD",1769800597387,13.389942,2747.0,2745.4,0.91061269]
["bitfinex","ETHUSD",1769800597388,1.3389942,2746.9,2745.4,0.91061269]
["bitfinex","ETHUSD",1769800597740,0.91011685,2746.9,2745.4,12.99398709]
["bitfinex","ETHUSD",1769800599477,0.90998434,2747.3,2745.4,12.99398709]
["bitfinex","ETHUSD",1769800599654,0.1024,2747.4,2745.6,12.99398709]
["bitfinex","ETHUSD",1769800599840,0.1024,2747.5,2745.6,12.99398709]
["bitfinex","ETHUSD",1769800600038,0.37423374,2747.4,2745.8,12.99398709]
["bitfinex","ETHUSD",1769800600657,0.2335703,2747.3,2745.4,12.99398709]
["bitfinex","ETHUSD",1769800600846,0.1024,2747.2,2745.9,14.5]
["bitfinex","ETHUSD",1769800601052,13.28651983,2747.1,2745.1,1.67370475]
["bitfinex","ETHUSD",1769800601463,13.28651983,2747.1,2745.2,14.5]
["bitfinex","ETHUSD",1769800601667,1.32865198,2747.0,2745.2,14.5]
["bitfinex","ETHUSD",1769800602040,0.91011685,2746.9,2745.3,12.99398709]
["bitfinex","ETHUSD",1769800602245,0.91010064,2747.0,2745.4,12.99398709]
["bitfinex","ETHUSD",1769800602666,0.91010064,2747.0,2745.6,12.99398709]
["bitfinex","ETHUSD",1769800603563,0.91010064,2747.0,2745.7,27.49398709]
["bitfinex","ETHUSD",1769800603870,1.36513456,2747.0,2745.7,27.49398709]
["bitfinex","ETHUSD",1769800604078,1.36513456,2747.0,2745.7,14.5]
["bitfinex","ETHUSD",1769800604642,1.36513456,2747.0,2745.3,12.99398709]
["bitfinex","ETHUSD",1769800604974,13.38891983,2746.6,2745.1,0.763]
["bitfinex","ETHUSD",1769800605178,13.38891983,2746.6,2745.2,14.5]
["bitfinex","ETHUSD",1769800605339,1.36224901,2746.5,2745.2,14.5]
["bitfinex","ETHUSD",1769800605739,0.1024,2746.6,2745.2,14.5]
["bitfinex","ETHUSD",1769800605943,0.9102494,2746.5,2745.2,27.49398709]
["bitfinex","ETHUSD",1769800606144,0.9102494,2746.5,2745.2,28.40466617]
["bitfinex","ETHUSD",1769800606572,0.9102494,2746.5,2745.2,27.49498709]
["bitfinex","ETHUSD",1769800607174,0.9102494,2746.5,2745.2,14.501]
["bitfinex","ETHUSD",1769800607373,0.4551247,2746.4,2745.2,14.501]
["bitfinex","ETHUSD",1769800607860,0.2335703,2746.3,2745.2,0.001]
["bitfinex","ETHUSD",1769800608069,0.91034884,2746.2,2745.2,0.001]
["bitfinex","ETHUSD",1769800608266,0.2335703,2746.1,2745.2,0.001]
["bitfinex","ETHUSD",1769800608467,0.2335703,2746.1,2745.0,0.001]
["bitfinex","ETHUSD",1769800608797,0.1024,2745.7,2743.7,13.90513955]
["bitfinex","ETHUSD",1769800609003,1.33889198,2745.6,2743.8,14.5]
["bitfinex","ETHUSD",1769800609367,0.2335703,2745.5,2743.8,14.5]
["bitfinex","ETHUSD",1769800610061,0.91061411,2745.4,2743.8,14.5]
["bitfinex","ETHUSD",1769800610393,0.91061411,2745.4,2743.9,12.99398709]
["bitfinex","ETHUSD",1769800610959,1.33889198,2745.6,2744.1,12.99398709]
["bitfinex","ETHUSD",1769800611182,0.91041514,2746.0,2744.3,12.99398709]
["bitfinex","ETHUSD",1769800611393,0.91041514,2746.0,2744.3,13.75698709]
["bitfinex","ETHUSD",1769800611974,0.91041514,2746.0,2744.4,14.5]
["bitfinex","ETHUSD",1769800612374,3.64155209,2746.1,2744.4,14.5]
["bitfinex","ETHUSD",1769800612612,13.38891983,2746.0,2744.4,14.5]
["bitfinex","ETHUSD",1769800612897,13.38891983,2745.7,2743.9,12.99398709]
["bitfinex","ETHUSD",1769800613213,0.1024,2745.7,2743.9,12.99398709]
["bitfinex","ETHUSD",1769800613496,0.1024,2745.7,2744.1,12.99398709]
["bitfinex","ETHUSD",1769800613683,0.2335703,2745.6,2744.1,12.99398709]
["bitfinex","ETHUSD",1769800613887,0.1024,2745.7,2744.1,12.99398709]
["bitfinex","ETHUSD",1769800614096,0.1024,2745.7,2744.1,13.90503228]
["bitfinex","ETHUSD",1769800614273,1.70304719,2745.9,2743.6,0.763]
["bitfinex","ETHUSD",1769800614274,0.91048146,2745.8,2744.4,12.99398709]
["bitfinex","ETHUSD",1769800614592,0.91048146,2745.8,2744.4,13.90492819]
["bitfinex","ETHUSD",1769800615087,0.91048146,2745.8,2744.6,12.99398709]
["bitfinex","ETHUSD",1769800615267,0.5575247,2746.4,2744.6,12.99398709]
["bitfinex","ETHUSD",1769800615468,0.5575247,2746.4,2744.8,12.99398709]
["bitfinex","ETHUSD",1769800615469,1.38440445,2746.3,2744.8,12.99398709]
["bitfinex","ETHUSD",1769800615695,0.45703392,2747.0,2744.8,12.99398709]
["bitfinex","ETHUSD",1769800615879,0.91216736,2746.8,2744.8,12.99398709]
["bitfinex","ETHUSD",1769800616212,0.91216736,2746.8,2745.2,12.99398709]
["bitfinex","ETHUSD",1769800616213,0.002,2746.8,2745.2,12.99398709]
["bitfinex","ETHUSD",1769800616361,0.1024,2747.5,2745.2,12.99398709]
["bitfinex","ETHUSD",1769800616362,0.90988499,2747.6,2745.6,12.99398709]
["bitfinex","ETHUSD",1769800616563,0.90988499,2747.6,2745.8,12.99398709]
["bitfinex","ETHUSD",1769800616757,0.90988499,2747.6,2746.0,12.99398709]
["bitfinex","ETHUSD",1769800616758,0.45494249,2747.5,2746.0,12.99398709]
["bitfinex","ETHUSD",1769800617002,0.45494249,2747.5,2746.2,12.99398709]
["bitfinex","ETHUSD",1769800618096,0.45494249,2747.5,2746.3,14.5]
["bitfinex","ETHUSD",1769800618663,0.90995122,2747.4,2746.3,14.5]
["bitfinex","ETHUSD",1769800619663,0.1024,2747.3,2746.3,14.5]
["bitfinex","ETHUSD",1769800620270,0.91195122,2747.4,2746.3,14.5]
["bitfinex","ETHUSD",1769800620685,0.91195122,2747.4,2746.3,27.49398709]
["bitfinex","ETHUSD",1769800622078,14.19847105,2747.4,2745.7,0.763]
["bitfinex","ETHUSD",1769800622282,0.1024,2747.1,2745.7,0.763]
["bitfinex","ETHUSD",1769800622906,0.91008372,2747.0,2745.7,0.763]
["bitfinex","ETHUSD",1769800623104,13.85420169,2746.9,2745.3,14.5]
["bitfinex","ETHUSD",1769800623413,13.85420169,2746.9,2744.8,12.99398709]
["bitfinex","ETHUSD",1769800623994,13.85420169,2746.9,2744.9,14.5]
["bitfinex","ETHUSD",1769800624397,13.85420169,2746.9,2744.5,0.001]
["bitfinex","ETHUSD",1769800624398,0.2335703,2746.0,2744.5,0.001]
["bitfinex","ETHUSD",1769800624718,0.763,2746.0,2744.5,12.99498709]
["bitfinex","ETHUSD",1769800624887,0.9104483,2745.9,2744.7,12.99398709]
["bitfinex","ETHUSD",1769800625220,1.67342817,2746.0,2744.7,12.99398709]
["bitfinex","ETHUSD",1769800625520,0.91042817,2746.0,2744.7,12.99398709]
["bitfinex","ETHUSD",1769800625716,0.91042817,2746.0,2744.9,12.99398709]
["bitfinex","ETHUSD",1769800626219,0.91042817,2746.0,2744.8,0.763]
["bitfinex","ETHUSD",1769800626393,0.45519711,2745.9,2744.8,0.763]
["bitfinex","ETHUSD",1769800626883,1.01261626,2746.6,2744.8,15.45256079]
["bitfinex","ETHUSD",1769800627222,0.91021626,2746.6,2744.8,15.45256079]
["bitfinex","ETHUSD",1769800628795,3.64074945,2746.7,2744.8,15.45256079]
["bitfinex","ETHUSD",1769800629189,3.64086506,2746.8,2744.8,15.45256079]
["bitfinex","ETHUSD",1769800630739,3.64086506,2746.8,2744.8,1.67380777]
["bitfinex","ETHUSD",1769800630929,3.64086506,2746.8,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800630930,0.91021626,2746.6,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800631737,0.91021626,2746.6,2745.0,0.001]
["bitfinex","ETHUSD",1769800632343,0.1024,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769800632839,0.91031569,2746.3,2745.0,0.001]
["bitfinex","ETHUSD",1769800633140,0.91031569,2746.3,2745.0,13.77975302]
["bitfinex","ETHUSD",1769800633345,0.91031569,2746.3,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800633547,0.9102494,2746.5,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800634113,0.9102494,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769800634527,0.9102494,2746.5,2745.0,13.77975302]
["bitfinex","ETHUSD",1769800635009,0.1024,2746.6,2745.1,14.68946665]
["bitfinex","ETHUSD",1769800635207,0.1024,2746.6,2745.2,13.77875302]
["bitfinex","ETHUSD",1769800636267,0.1024,2746.7,2745.2,13.77875302]
["bitfinex","ETHUSD",1769800637023,0.91021626,2746.6,2745.2,14.68943256]
["bitfinex","ETHUSD",1769800637348,0.91021626,2746.6,2745.2,13.77875302]
["bitfinex","ETHUSD",1769800637555,0.91021626,2746.6,2745.2,14.68942756]
["bitfinex","ETHUSD",1769800637846,1.7396509,2746.6,2745.2,14.68942756]
["bitfinex","ETHUSD",1769800638050,13.23935388,2746.5,2745.0,0.001]
["bitfinex","ETHUSD",1769800638252,13.23935388,2746.5,2744.5,0.001]
["bitfinex","ETHUSD",1769800638424,13.23935388,2746.5,2744.5,13.77975302]
["bitfinex","ETHUSD",1769800638752,0.1024,2746.2,2744.7,13.77875302]
["bitfinex","ETHUSD",1769800638953,1.7396509,2746.6,2744.8,0.1024]
["bitfinex","ETHUSD",1769800639162,0.90998434,2747.3,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800639532,0.1024,2747.1,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800639732,0.2335703,2747.0,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800639933,0.90998434,2747.3,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800639934,13.23935388,2747.1,2745.1,13.77875302]
["bitfinex","ETHUSD",1769800641020,0.91014999,2746.8,2745.2,14.68943348]
["bitfinex","ETHUSD",1769800641220,0.455075,2746.7,2745.3,13.77875302]
["bitfinex","ETHUSD",1769800642031,0.455075,2746.7,2744.5,0.001]
["bitfinex","ETHUSD",1769800642032,13.13695388,2746.3,2744.5,0.001]
["bitfinex","ETHUSD",1769800642248,13.13695388,2746.1,2744.5,0.001]
["bitfinex","ETHUSD",1769800642451,0.1024,2745.9,2744.5,0.001]
["bitfinex","ETHUSD",1769800642860,0.1024,2745.9,2745.0,0.001]
["bitfinex","ETHUSD",1769800643261,0.91048146,2745.8,2745.0,0.001]
["bitfinex","ETHUSD",1769800643467,0.46548073,2745.7,2744.5,0.001]
["bitfinex","ETHUSD",1769800643975,0.91048146,2745.8,2744.5,13.77975302]
["bitfinex","ETHUSD",1769800644330,0.91048146,2745.8,2744.5,0.001]
["bitfinex","ETHUSD",1769800645361,3.64192585,2745.9,2744.5,0.001]
["bitfinex","ETHUSD",1769800646083,0.3359703,2745.8,2744.5,0.001]
["bitfinex","ETHUSD",1769800646257,13.23935388,2745.8,2744.5,0.001]
["bitfinex","ETHUSD",1769800646452,0.2335703,2745.6,2744.5,0.001]
["bitfinex","ETHUSD",1769800646663,0.763,2745.5,2744.5,0.001]
["bitfinex","ETHUSD",1769800647381,0.91061411,2745.4,2744.5,0.001]
["bitfinex","ETHUSD",1769800648564,0.1024,2745.3,2744.5,0.001]
["bitfinex","ETHUSD",1769800648893,0.1024,2745.3,2743.2,0.91132831]
["bitfinex","ETHUSD",1769800648894,13.00578358,2745.1,2743.2,0.91132831]
["bitfinex","ETHUSD",1769800649194,1.30057836,2745.0,2743.5,13.77875302]
["bitfinex","ETHUSD",1769800649363,0.91068046,2745.2,2743.8,14.68989789]
["bitfinex","ETHUSD",1769800651795,0.91058095,2745.5,2743.8,14.68989789]
["bitfinex","ETHUSD",1769800654287,0.91058095,2745.5,2744.0,0.001]
["bitfinex","ETHUSD",1769800654592,13.23935388,2745.4,2744.0,0.001]
["bitfinex","ETHUSD",1769800654793,13.00578358,2745.1,2743.4,13.77875302]
["bitfinex","ETHUSD",1769800655984,0.91074681,2745.0,2743.4,13.77875302]
["bitfinex","ETHUSD",1769800656191,0.91074681,2745.0,2743.4,14.69003036]
["bitfinex","ETHUSD",1769800656887,1.41499348,2745.3,2743.4,14.69003036]
["bitfinex","ETHUSD",1769800657087,1.68812797,2745.7,2743.4,14.69003036]
["bitfinex","ETHUSD",1769800657088,0.1024,2745.6,2743.7,13.41942469]
["bitfinex","ETHUSD",1769800657261,3.64219114,2745.8,2743.9,12.95121642]
["bitfinex","ETHUSD",1769800657457,10.6211,2746.3,2744.3,12.95121642]
["bitfinex","ETHUSD",1769800657658,0.002,2746.5,2744.9,12.95121642]
["bitfinex","ETHUSD",1769800657891,14.26121907,2747.2,2745.7,12.95121642]
["bitfinex","ETHUSD",1769800657892,10.6211,2747.2,2745.7,12.95121642]
["bitfinex","ETHUSD",1769800658098,0.0004,2747.4,2746.0,12.95041642]
["bitfinex","ETHUSD",1769800658301,0.0004,2747.4,2746.1,12.95121642]
["bitfinex","ETHUSD",1769800658592,0.91035164,2747.4,2746.1,12.95121642]
["bitfinex","ETHUSD",1769800660105,0.0004,2747.4,2746.3,12.95121642]
["bitfinex","ETHUSD",1769800661609,0.005,2747.8,2746.1,0.91037932]
["bitfinex","ETHUSD",1769800661610,0.0004,2747.8,2746.4,12.95121642]
["bitfinex","ETHUSD",1769800661814,0.0004,2747.8,2746.6,12.95121642]
["bitfinex","ETHUSD",1769800661978,0.0004,2747.8,2746.8,13.86136641]
["bitfinex","ETHUSD",1769800662715,0.002,2748.6,2747.5,12.95121642]
["bitfinex","ETHUSD",1769800662887,0.91234729,2749.3,2747.7,12.95121642]
["bitfinex","ETHUSD",1769800663070,0.003,2749.3,2747.7,12.95121642]
["bitfinex","ETHUSD",1769800663274,0.003,2749.3,2747.8,12.95121642]
["bitfinex","ETHUSD",1769800663502,0.003,2749.3,2747.7,12.95121642]
["bitfinex","ETHUSD",1769800663912,0.90926347,2749.5,2747.8,12.95121642]
["bitfinex","ETHUSD",1769800664204,1.01139174,2750.3,2748.0,12.95121642]
["bitfinex","ETHUSD",1769800666195,1.01139174,2750.3,2748.2,12.95121642]
["bitfinex","ETHUSD",1769800667200,0.002,2750.1,2748.2,12.95121642]
["bitfinex","ETHUSD",1769800667603,12.79052366,2750.1,2748.2,12.95121642]
["bitfinex","ETHUSD",1769800667802,13.12449396,2750.0,2747.7,12.95121642]
["bitfinex","ETHUSD",1769800668121,0.3359703,2749.8,2747.7,13.86106176]
["bitfinex","ETHUSD",1769800668322,0.1024,2749.8,2747.7,13.86106176]
["bitfinex","ETHUSD",1769800668697,0.3359703,2749.8,2747.7,13.86106176]
["bitfinex","ETHUSD",1769800668892,0.1024,2749.6,2747.7,12.95121642]
["bitfinex","ETHUSD",1769800669098,0.2335703,2749.3,2747.2,13.86123089]
["bitfinex","ETHUSD",1769800669720,0.1024,2749.2,2747.5,12.95121642]
["bitfinex","ETHUSD",1769800670126,1.14295882,2749.1,2747.5,12.95121642]
["bitfinex","ETHUSD",1769800670425,0.90938852,2749.1,2747.5,12.95121642]
["bitfinex","ETHUSD",1769800670605,0.46493426,2749.0,2747.6,12.95121642]
["bitfinex","ETHUSD",1769800670805,0.90938852,2749.1,2747.6,12.95121642]
["bitfinex","ETHUSD",1769800672128,3.6375541,2749.2,2747.2,0.91000906]
["bitfinex","ETHUSD",1769800672336,3.6375541,2749.2,2747.2,13.86122548]
["bitfinex","ETHUSD",1769800675719,3.6375541,2749.2,2747.4,12.95121642]
["bitfinex","ETHUSD",1769800676424,3.6375541,2749.2,2747.6,12.95121642]
["bitfinex","ETHUSD",1769800676619,0.72751082,2749.1,2747.8,12.95121642]
["bitfinex","ETHUSD",1769800676928,3.6375541,2749.3,2747.8,12.95121642]
["bitfinex","ETHUSD",1769800677315,3.6375541,2749.3,2747.4,13.86116662]
["bitfinex","ETHUSD",1769800677843,0.2335703,2748.7,2746.9,12.95121642]
["bitfinex","ETHUSD",1769800678155,6.24545665,2748.9,2746.4,12.95121642]
["bitfinex","ETHUSD",1769800678156,0.1024,2748.4,2746.4,12.95121642]
["bitfinex","ETHUSD",1769800678443,0.90971944,2748.1,2746.4,12.95121642]
["bitfinex","ETHUSD",1769800678625,0.90971944,2748.1,2746.4,13.86149405]
["bitfinex","ETHUSD",1769800678825,0.46509972,2748.0,2746.4,13.86149405]
["bitfinex","ETHUSD",1769800679646,0.46509972,2748.0,2747.4,0.001]
["bitfinex","ETHUSD",1769800679942,0.90958704,2748.5,2747.4,0.001]
["bitfinex","ETHUSD",1769800680445,3.63737865,2749.3,2747.5,0.9099181]
["bitfinex","ETHUSD",1769800680623,3.63737865,2749.3,2747.5,13.86113452]
["bitfinex","ETHUSD",1769800680824,0.45466679,2749.2,2747.6,12.95121642]
["bitfinex","ETHUSD",1769800682325,0.90928929,2749.4,2747.6,12.95121642]
["bitfinex","ETHUSD",1769800682646,0.002,2750.1,2748.4,12.95121642]
["bitfinex","ETHUSD",1769800682847,3.63348958,2752.2,2749.8,12.95121642]
["bitfinex","ETHUSD",1769800683054,0.18984608,2752.0,2749.9,4.607]
["bitfinex","ETHUSD",1769800683255,0.91059883,2751.5,2749.9,4.607]
["bitfinex","ETHUSD",1769800683555,0.91060026,2751.5,2749.9,4.607]
["bitfinex","ETHUSD",1769800683759,0.91060026,2751.5,2749.9,0.762]
["bitfinex","ETHUSD",1769800683963,0.91060026,2751.5,2749.1,0.762]
["bitfinex","ETHUSD",1769800683964,13.69912392,2751.5,2749.1,0.762]
["bitfinex","ETHUSD",1769800684445,12.78852366,2751.1,2749.1,0.762]
["bitfinex","ETHUSD",1769800684650,12.78852366,2750.7,2749.1,0.762]
["bitfinex","ETHUSD",1769800684853,12.78852366,2750.3,2748.5,0.90957935]
["bitfinex","ETHUSD",1769800685025,12.78852366,2750.3,2748.4,0.762]
["bitfinex","ETHUSD",1769800685233,12.78852366,2750.3,2748.4,1.67161862]
["bitfinex","ETHUSD",1769800686067,12.78852366,2750.3,2748.4,1.67161843]
["bitfinex","ETHUSD",1769800686371,12.78852366,2750.3,2748.4,0.762]
["bitfinex","ETHUSD",1769800686537,13.8014808,2750.0,2748.4,0.762]
["bitfinex","ETHUSD",1769800686743,12.8923899,2749.8,2746.9,16.94760808]
["bitfinex","ETHUSD",1769800686933,12.8923899,2749.6,2747.5,0.90991139]
["bitfinex","ETHUSD",1769800687265,12.8923899,2749.6,2747.7,0.90984585]
["bitfinex","ETHUSD",1769800687425,12.8923899,2749.6,2748.0,3.63890299]
["bitfinex","ETHUSD",1769800687631,0.9090909,2750.0,2748.4,0.90961235]
["bitfinex","ETHUSD",1769800687830,0.9090909,2750.0,2748.3,0.90963051]
["bitfinex","ETHUSD",1769800688252,0.9090909,2750.0,2748.2,0.90968211]
["bitfinex","ETHUSD",1769800688448,13.8014808,2750.0,2748.0,0.90973637]
["bitfinex","ETHUSD",1769800688762,13.80154692,2749.8,2747.5,0.9099181]
["bitfinex","ETHUSD",1769800688964,1.7540575,2749.7,2747.6,13.30722061]
["bitfinex","ETHUSD",1769800689163,13.80154692,2749.8,2747.6,13.30722061]
["bitfinex","ETHUSD",1769800689659,0.90915702,2749.8,2747.6,13.30722061]
["bitfinex","ETHUSD",1769800690028,0.90915702,2749.8,2747.9,21.70718761]
["bitfinex","ETHUSD",1769800690226,0.90915702,2749.8,2747.5,4.7549181]
["bitfinex","ETHUSD",1769800690425,0.90915702,2749.8,2747.5,0.9099181]
["bitfinex","ETHUSD",1769800690664,0.90922315,2749.6,2747.7,0.90985187]
["bitfinex","ETHUSD",1769800691558,0.90922315,2749.6,2747.7,14.21707248]
["bitfinex","ETHUSD",1769800691967,0.90922315,2749.6,2747.9,13.30722061]
["bitfinex","ETHUSD",1769800692463,0.90922315,2749.6,2748.0,5.707933]
["bitfinex","ETHUSD",1769800692633,3.63629489,2750.1,2748.1,0.90971944]
["bitfinex","ETHUSD",1769800692830,4.58233854,2750.1,2748.1,0.90971944]
["bitfinex","ETHUSD",1769800693272,0.90895869,2750.4,2748.3,13.30722061]
["bitfinex","ETHUSD",1769800693438,0.90892696,2750.5,2748.6,17.15222061]
["bitfinex","ETHUSD",1769800693639,0.90892696,2750.5,2748.7,14.06922061]
["bitfinex","ETHUSD",1769800694670,3.63521962,2750.9,2748.8,0.90948777]
["bitfinex","ETHUSD",1769800695172,3.73757394,2751.3,2748.8,0.90948777]
["bitfinex","ETHUSD",1769800695173,0.90862833,2751.4,2749.1,13.30722061]
["bitfinex","ETHUSD",1769800695350,0.90853496,2751.7,2749.6,13.30722061]
["bitfinex","ETHUSD",1769800695533,0.90855073,2751.7,2749.7,13.30722061]
["bitfinex","ETHUSD",1769800695737,3.63387274,2751.9,2749.7,13.30722061]
["bitfinex","ETHUSD",1769800696080,0.90858332,2751.6,2749.9,3.398922]
["bitfinex","ETHUSD",1769800696278,3.63365611,2752.1,2750.0,0.762]
["bitfinex","ETHUSD",1769800696440,12.8923899,2752.2,2750.0,0.762]
["bitfinex","ETHUSD",1769800696647,3.63363207,2752.1,2750.1,0.90905785]
["bitfinex","ETHUSD",1769800696844,3.63315607,2752.5,2750.1,14.21627846]
["bitfinex","ETHUSD",1769800697065,0.90829821,2752.4,2750.2,13.40762061]
["bitfinex","ETHUSD",1769800697579,3.6328081,2752.7,2750.6,13.30522061]
["bitfinex","ETHUSD",1769800698155,12.8923899,2752.6,2750.3,0.1024]
["bitfinex","ETHUSD",1769800698362,3.6328081,2752.7,2750.6,13.30522061]
["bitfinex","ETHUSD",1769800698665,0.90826521,2752.5,2750.7,0.90885956]
["bitfinex","ETHUSD",1769800698865,0.90826521,2752.5,2750.7,14.21408017]
["bitfinex","ETHUSD",1769800699168,0.90826521,2752.5,2750.7,0.90885956]
["bitfinex","ETHUSD",1769800699882,13.80065511,2752.5,2750.7,0.90885956]
["bitfinex","ETHUSD",1769800700699,13.80065511,2752.5,2750.3,3.63588901]
["bitfinex","ETHUSD",1769800700849,1.78878167,2752.4,2750.3,3.63588901]
["bitfinex","ETHUSD",1769800701679,14.68117157,2752.4,2750.3,3.63588901]
["bitfinex","ETHUSD",1769800702794,0.90833121,2752.3,2750.1,3.6361693]
["bitfinex","ETHUSD",1769800703082,13.80072111,2752.3,2750.1,3.6361693]
["bitfinex","ETHUSD",1769800703287,12.8923899,2752.1,2750.0,0.762]
["bitfinex","ETHUSD",1769800703585,12.8923899,2751.9,2750.0,1.67106736]
["bitfinex","ETHUSD",1769800704788,0.90849625,2751.8,2750.0,1.67106736]
["bitfinex","ETHUSD",1769800704972,0.90849625,2751.8,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800704973,12.8923899,2751.7,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800706377,0.90849625,2751.8,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800706774,16.52637492,2751.9,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800707081,14.76481762,2751.8,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800709186,0.90852927,2751.7,2750.0,1.67107688]
["bitfinex","ETHUSD",1769800709586,13.80091917,2751.7,2750.0,1.67109052]
["bitfinex","ETHUSD",1769800710365,13.80091917,2751.7,2750.0,0.762]
["bitfinex","ETHUSD",1769800710710,13.80091917,2751.7,2750.0,1.67108779]
["bitfinex","ETHUSD",1769800710711,12.8923899,2751.5,2750.0,1.67108779]
["bitfinex","ETHUSD",1769800711478,0.90862833,2751.4,2750.0,1.67108779]
["bitfinex","ETHUSD",1769800713703,12.8923899,2751.4,2750.0,1.67108378]
["bitfinex","ETHUSD",1769800713876,12.8923899,2751.4,2750.0,1.67107731]
["bitfinex","ETHUSD",1769800714403,12.8923899,2751.4,2750.0,0.762]
["bitfinex","ETHUSD",1769800714583,12.8923899,2751.2,2750.0,0.762]
["bitfinex","ETHUSD",1769800714783,12.8923899,2751.2,2749.7,0.909186]
["bitfinex","ETHUSD",1769800714983,12.8923899,2751.2,2749.6,0.90920444]
["bitfinex","ETHUSD",1769800715372,12.8923899,2751.2,2750.2,0.001]
["bitfinex","ETHUSD",1769800715577,0.90872741,2751.1,2750.2,0.001]
["bitfinex","ETHUSD",1769800717117,1.50389086,2751.1,2750.2,0.001]
["bitfinex","ETHUSD",1769800717508,14.32334199,2751.8,2750.2,0.001]
["bitfinex","ETHUSD",1769800717709,3.63421003,2751.7,2750.2,0.001]
["bitfinex","ETHUSD",1769800719117,0.90839722,2752.1,2750.3,12.9692198]
["bitfinex","ETHUSD",1769800719309,0.90839722,2752.1,2750.4,12.9692198]
["bitfinex","ETHUSD",1769800719512,0.002,2752.2,2750.6,12.9692198]
["bitfinex","ETHUSD",1769800719818,0.90817904,2752.8,2751.1,12.9692198]
["bitfinex","ETHUSD",1769800720312,0.90817904,2752.8,2751.6,14.5]
["bitfinex","ETHUSD",1769800720520,0.90811176,2753.0,2751.6,14.5]
["bitfinex","ETHUSD",1769800721637,3.63203238,2753.3,2751.7,0.90852927]
["bitfinex","ETHUSD",1769800721821,13.41481272,2753.2,2751.7,0.90852927]
["bitfinex","ETHUSD",1769800722135,13.41481272,2753.2,2751.1,16.6040568]
["bitfinex","ETHUSD",1769800722445,13.41481272,2753.2,2751.8,14.5]
["bitfinex","ETHUSD",1769800723426,13.41481272,2753.2,2751.3,0.90864001]
["bitfinex","ETHUSD",1769800723622,13.41481272,2753.0,2750.8,3.6352795]
["bitfinex","ETHUSD",1769800723948,13.41481272,2752.8,2750.8,3.6352795]
["bitfinex","ETHUSD",1769800724243,1.432288,2752.9,2750.9,12.9692198]
["bitfinex","ETHUSD",1769800724463,0.90806726,2753.1,2751.6,14.5]
["bitfinex","ETHUSD",1769800724855,14.32287998,2753.1,2751.6,14.5]
["bitfinex","ETHUSD",1769800725566,15.08387998,2753.1,2751.6,14.5]
["bitfinex","ETHUSD",1769800725764,13.41481272,2752.9,2750.7,0.761]
["bitfinex","ETHUSD",1769800725929,13.41481272,2752.5,2749.9,3.63649185]
["bitfinex","ETHUSD",1769800726128,13.41481272,2752.5,2750.5,0.90891934]
["bitfinex","ETHUSD",1769800726325,13.41481272,2752.5,2750.4,0.90893582]
["bitfinex","ETHUSD",1769800726526,13.41481272,2752.5,2750.4,0.90895489]
["bitfinex","ETHUSD",1769800726763,13.41481272,2752.5,2750.4,0.90995489]
["bitfinex","ETHUSD",1769800727062,13.41481272,2752.3,2750.4,0.001]
["bitfinex","ETHUSD",1769800727361,13.41481272,2752.1,2750.4,0.001]
["bitfinex","ETHUSD",1769800727568,13.41481272,2751.9,2750.4,0.001]
["bitfinex","ETHUSD",1769800727775,13.41481272,2751.9,2750.2,0.001]
["bitfinex","ETHUSD",1769800727776,13.41481272,2751.7,2750.2,0.001]
["bitfinex","ETHUSD",1769800728069,13.41481272,2751.3,2748.8,3.63790327]
["bitfinex","ETHUSD",1769800728255,13.41481272,2751.1,2748.8,0.90946649]
["bitfinex","ETHUSD",1769800728456,13.41481272,2751.1,2748.9,14.5]
["bitfinex","ETHUSD",1769800728971,13.41481272,2751.1,2749.0,0.90942097]
["bitfinex","ETHUSD",1769800729141,13.41481272,2751.1,2748.9,14.5]
["bitfinex","ETHUSD",1769800729342,13.41481272,2751.1,2749.5,0.90923629]
["bitfinex","ETHUSD",1769800729565,0.90879348,2750.9,2749.4,0.90926898]
["bitfinex","ETHUSD",1769800729860,13.41481272,2750.8,2749.4,0.90926745]
["bitfinex","ETHUSD",1769800730030,13.41481272,2750.8,2749.5,0.90925544]
["bitfinex","ETHUSD",1769800730231,0.90879348,2750.9,2749.5,0.90925544]
["bitfinex","ETHUSD",1769800730434,0.90869438,2751.2,2749.5,0.90925544]
["bitfinex","ETHUSD",1769800730633,0.90869438,2751.2,2749.5,13.87847524]
["bitfinex","ETHUSD",1769800730833,0.90852927,2751.7,2749.6,12.9692198]
["bitfinex","ETHUSD",1769800731068,0.90852927,2751.7,2750.1,14.5]
["bitfinex","ETHUSD",1769800731069,14.32334199,2751.7,2750.1,14.5]
["bitfinex","ETHUSD",1769800731988,14.32334199,2751.7,2750.1,15.40903265]
["bitfinex","ETHUSD",1769800731989,0.90852927,2751.7,2750.1,15.40903265]
["bitfinex","ETHUSD",1769800732479,0.90833121,2752.3,2750.3,12.9692198]
["bitfinex","ETHUSD",1769800732659,0.90833121,2752.3,2750.1,0.90903265]
["bitfinex","ETHUSD",1769800732838,14.32314393,2752.3,2750.6,14.5]
["bitfinex","ETHUSD",1769800734241,14.32314393,2752.3,2750.3,0.761]
["bitfinex","ETHUSD",1769800734470,13.41481272,2751.9,2750.3,0.761]
["bitfinex","ETHUSD",1769800734766,13.41481272,2751.9,2750.3,15.261]
["bitfinex","ETHUSD",1769800734965,13.41481272,2751.7,2750.3,15.261]
["bitfinex","ETHUSD",1769800735181,13.41481272,2751.7,2749.0,12.9692198]
["bitfinex","ETHUSD",1769800735182,13.41481272,2751.7,2748.5,12.9692198]
["bitfinex","ETHUSD",1769800735390,13.41481272,2751.5,2749.1,0.90937638]
["bitfinex","ETHUSD",1769800735540,13.41481272,2751.1,2749.2,14.5]
["bitfinex","ETHUSD",1769800735743,13.41481272,2750.9,2749.2,14.5]
["bitfinex","ETHUSD",1769800735969,13.41481272,2750.5,2749.2,14.5]
["bitfinex","ETHUSD",1769800736576,13.41481272,2750.3,2747.8,1.637]
["bitfinex","ETHUSD",1769800736745,13.41481272,2750.3,2748.1,0.90971614]
["bitfinex","ETHUSD",1769800736945,13.41481272,2750.3,2747.9,3.63911227]
["bitfinex","ETHUSD",1769800737278,13.41481272,2750.1,2748.2,14.5]
["bitfinex","ETHUSD",1769800737642,13.41481272,2749.3,2747.6,0.001]
["bitfinex","ETHUSD",1769800737846,13.41481272,2749.1,2747.6,0.001]
["bitfinex","ETHUSD",1769800739880,0.9094216,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769800740282,14.32423432,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769800740479,13.41481272,2748.8,2747.6,0.001]
["bitfinex","ETHUSD",1769800740698,1.79619208,2748.9,2747.6,0.001]
["bitfinex","ETHUSD",1769800740992,0.9094216,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769800741994,3.63768643,2749.2,2747.6,0.001]
["bitfinex","ETHUSD",1769800742160,0.90925622,2749.5,2747.6,0.001]
["bitfinex","ETHUSD",1769800742583,0.762,2749.9,2747.6,12.9702198]
["bitfinex","ETHUSD",1769800742770,0.90915702,2749.8,2747.7,12.9692198]
["bitfinex","ETHUSD",1769800743194,14.32396974,2749.8,2748.1,14.5]
["bitfinex","ETHUSD",1769800744279,0.9090909,2750.0,2748.2,13.87890614]
["bitfinex","ETHUSD",1769800744662,0.9090909,2750.0,2748.2,0.90968634]
["bitfinex","ETHUSD",1769800744992,0.9090909,2750.0,2748.6,14.5]
["bitfinex","ETHUSD",1769800745184,0.45454544,2749.9,2748.6,14.5]
["bitfinex","ETHUSD",1769800746261,3.63636352,2750.1,2748.7,0.90952086]
["bitfinex","ETHUSD",1769800746468,0.90885956,2750.7,2748.7,13.95695575]
["bitfinex","ETHUSD",1769800746789,0.90862833,2751.4,2748.9,13.04743489]
["bitfinex","ETHUSD",1769800746965,0.002,2751.5,2749.7,13.04743489]
["bitfinex","ETHUSD",1769800747169,0.91060328,2751.5,2749.8,0.762]
["bitfinex","ETHUSD",1769800747566,14.38715957,2751.5,2749.8,0.762]
["bitfinex","ETHUSD",1769800747765,0.91060328,2751.5,2749.8,0.762]
["bitfinex","ETHUSD",1769800748006,14.38715957,2751.5,2750.0,14.5]
["bitfinex","ETHUSD",1769800748971,14.38715957,2751.5,2749.2,0.762]
["bitfinex","ETHUSD",1769800749206,14.38715957,2751.5,2749.5,0.90925546]
["bitfinex","ETHUSD",1769800749435,13.47655629,2751.1,2749.2,0.762]
["bitfinex","ETHUSD",1769800749572,14.23855629,2751.1,2749.4,14.5]
["bitfinex","ETHUSD",1769800750189,13.47655629,2750.9,2749.4,14.5]
["bitfinex","ETHUSD",1769800751416,13.47655629,2750.3,2748.1,0.90969748]
["bitfinex","ETHUSD",1769800751709,13.47655629,2750.1,2749.6,0.001]
["bitfinex","ETHUSD",1769800751909,13.47655629,2750.1,2748.2,15.40886426]
["bitfinex","ETHUSD",1769800752114,13.47655629,2750.1,2748.2,14.5]
["bitfinex","ETHUSD",1769800752295,13.47655629,2749.9,2748.2,14.5]
["bitfinex","ETHUSD",1769800753517,13.47655629,2749.9,2748.2,15.40965707]
["bitfinex","ETHUSD",1769800753716,1.43856472,2749.8,2748.2,15.40965707]
["bitfinex","ETHUSD",1769800753882,0.9090909,2750.0,2748.2,15.40965707]
["bitfinex","ETHUSD",1769800754523,3.63636363,2750.1,2748.2,15.40965707]
["bitfinex","ETHUSD",1769800754842,0.90895869,2750.4,2748.3,13.04743489]
["bitfinex","ETHUSD",1769800755246,0.90895869,2750.4,2748.7,14.5]
["bitfinex","ETHUSD",1769800755431,0.90895869,2750.4,2748.8,0.762]
["bitfinex","ETHUSD",1769800756146,0.90895869,2750.4,2748.9,14.5]
["bitfinex","ETHUSD",1769800757635,0.90876045,2751.0,2749.0,0.9094216]
["bitfinex","ETHUSD",1769800757834,0.90876045,2751.0,2749.0,13.95685649]
["bitfinex","ETHUSD",1769800758007,0.90876045,2751.0,2749.1,13.04743489]
["bitfinex","ETHUSD",1769800758340,0.90876045,2751.0,2749.4,14.5]
["bitfinex","ETHUSD",1769800758522,1.72664486,2751.0,2749.4,14.5]
["bitfinex","ETHUSD",1769800759128,3.6350418,2751.1,2749.4,14.5]
["bitfinex","ETHUSD",1769800759129,0.90874872,2751.1,2749.4,14.5]
["bitfinex","ETHUSD",1769800759419,0.91067383,2751.3,2749.5,13.04743489]
["bitfinex","ETHUSD",1769800759620,0.002,2751.3,2749.8,13.95659191]
["bitfinex","ETHUSD",1769800759860,0.002,2751.3,2750.0,13.04743489]
["bitfinex","ETHUSD",1769800760024,0.90839963,2752.1,2750.5,14.5]
["bitfinex","ETHUSD",1769800760209,14.3848215,2752.6,2750.5,14.5]
["bitfinex","ETHUSD",1769800760554,3.63296092,2752.6,2750.0,16.89243489]
["bitfinex","ETHUSD",1769800760841,17.10951721,2752.6,2750.9,14.5]
["bitfinex","ETHUSD",1769800761422,13.47655629,2752.5,2750.9,14.5]
["bitfinex","ETHUSD",1769800761741,13.47655629,2752.3,2750.9,14.5]
["bitfinex","ETHUSD",1769800761906,14.91504174,2752.2,2750.9,14.5]
["bitfinex","ETHUSD",1769800762110,14.91504174,2752.2,2750.2,0.90902157]
["bitfinex","ETHUSD",1769800762310,14.91504174,2752.2,2750.2,0.90902392]
["bitfinex","ETHUSD",1769800762618,14.91504174,2752.2,2749.9,0.762]
["bitfinex","ETHUSD",1769800762814,14.91504174,2752.2,2750.0,0.90909044]
["bitfinex","ETHUSD",1769800763015,13.47655629,2752.0,2749.7,0.90916992]
["bitfinex","ETHUSD",1769800763239,14.23855629,2752.0,2750.1,14.5]
["bitfinex","ETHUSD",1769800763827,13.47655629,2751.8,2750.1,15.40903638]
["bitfinex","ETHUSD",1769800765029,0.90846324,2751.9,2750.1,15.40903638]
["bitfinex","ETHUSD",1769800766147,3.63585297,2752.0,2750.0,3.63633682]
["bitfinex","ETHUSD",1769800766342,0.60357874,2751.9,2750.0,3.63633682]
["bitfinex","ETHUSD",1769800766549,0.60357874,2751.9,2750.6,14.5]
["bitfinex","ETHUSD",1769800766745,0.60357874,2751.9,2750.7,0.762]
["bitfinex","ETHUSD",1769800768010,1.51206506,2751.9,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800768315,0.90848632,2751.9,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800768819,0.002,2752.0,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800769027,0.002,2752.2,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800769256,0.002,2752.2,2750.8,13.95626141]
["bitfinex","ETHUSD",1769800769416,0.91038548,2752.2,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800769623,0.45438424,2752.1,2750.8,0.90882652]
["bitfinex","ETHUSD",1769800769821,0.45438424,2752.1,2750.9,14.5]
["bitfinex","ETHUSD",1769800770236,0.90841946,2752.1,2751.0,0.90876045]
["bitfinex","ETHUSD",1769800770853,0.90841946,2752.1,2751.1,14.5]
["bitfinex","ETHUSD",1769800771279,0.002,2752.2,2751.1,14.5]
["bitfinex","ETHUSD",1769800772060,0.002,2752.7,2751.2,13.04743489]
["bitfinex","ETHUSD",1769800772356,13.47855629,2752.7,2751.0,3.63494882]
["bitfinex","ETHUSD",1769800772553,13.47855629,2752.7,2750.7,0.762]
["bitfinex","ETHUSD",1769800772761,13.47855629,2752.7,2751.3,14.5]
["bitfinex","ETHUSD",1769800772957,0.002,2752.7,2751.3,14.5]
["bitfinex","ETHUSD",1769800773322,13.47655629,2752.6,2750.1,3.63618211]
["bitfinex","ETHUSD",1769800773522,13.47655629,2752.6,2750.9,0.90877074]
["bitfinex","ETHUSD",1769800773726,13.47655629,2752.6,2751.1,0.90872401]
["bitfinex","ETHUSD",1769800773925,13.47655629,2752.6,2751.2,14.5]
["bitfinex","ETHUSD",1769800774143,0.90826521,2752.5,2751.2,14.5]
["bitfinex","ETHUSD",1769800774330,14.3848215,2752.5,2751.2,14.5]
["bitfinex","ETHUSD",1769800774528,1.80178824,2752.4,2751.2,14.5]
["bitfinex","ETHUSD",1769800774933,1.80178824,2752.4,2751.2,15.40869335]
["bitfinex","ETHUSD",1769800775136,1.80178824,2752.4,2751.2,14.5]
["bitfinex","ETHUSD",1769800775465,0.90826521,2752.5,2751.2,14.5]
["bitfinex","ETHUSD",1769800775629,14.3848215,2752.5,2751.2,14.5]
["bitfinex","ETHUSD",1769800776373,14.3868215,2752.5,2750.7,0.9088561]
["bitfinex","ETHUSD",1769800776667,14.3868215,2752.5,2750.9,0.90879252]
["bitfinex","ETHUSD",1769800776868,14.3868215,2752.5,2750.8,14.5]
["bitfinex","ETHUSD",1769800777090,12.9430396,2752.3,2750.8,15.40882479]
["bitfinex","ETHUSD",1769800777276,12.9430396,2752.3,2750.9,0.90879318]
["bitfinex","ETHUSD",1769800777788,12.9430396,2752.3,2751.0,0.90874118]
["bitfinex","ETHUSD",1769800777946,12.9430396,2752.3,2750.8,15.40880476]
["bitfinex","ETHUSD",1769800778152,12.9430396,2752.3,2750.9,0.90878248]
["bitfinex","ETHUSD",1769800778383,2.38286699,2752.2,2750.9,0.90877623]
["bitfinex","ETHUSD",1769800779094,2.38286699,2752.2,2750.8,14.5]
["bitfinex","ETHUSD",1769800779256,12.90632999,2752.1,2750.8,14.5]
["bitfinex","ETHUSD",1769800779768,2.38286699,2752.2,2751.0,0.90875869]
["bitfinex","ETHUSD",1769800780289,15.28919698,2752.2,2750.8,15.40880501]
["bitfinex","ETHUSD",1769800780449,1.89226539,2752.1,2750.8,15.40880501]
["bitfinex","ETHUSD",1769800780881,14.79859538,2752.1,2750.8,14.5]
["bitfinex","ETHUSD",1769800781885,14.79859538,2752.1,2750.8,15.40882345]
["bitfinex","ETHUSD",1769800782086,1.89226539,2752.1,2750.8,15.40882345]
["bitfinex","ETHUSD",1769800782294,2.38286699,2752.2,2750.8,15.40882345]
["bitfinex","ETHUSD",1769800782995,1.47450278,2752.2,2750.8,15.40882345]
["bitfinex","ETHUSD",1769800783190,0.90831777,2752.4,2750.8,28.70504406]
["bitfinex","ETHUSD",1769800783763,0.91028879,2752.5,2750.9,13.29622061]
["bitfinex","ETHUSD",1769800784159,0.002,2752.5,2750.9,13.29622061]
["bitfinex","ETHUSD",1769800784366,0.002,2752.5,2751.0,28.70498106]
["bitfinex","ETHUSD",1769800784561,0.002,2752.5,2751.1,0.761]
["bitfinex","ETHUSD",1769800785492,12.90832999,2752.5,2751.2,14.5]
["bitfinex","ETHUSD",1769800786583,0.90829821,2752.4,2751.2,14.5]
["bitfinex","ETHUSD",1769800787262,0.90829821,2752.4,2751.2,15.40867902]
["bitfinex","ETHUSD",1769800787700,0.002,2752.5,2751.2,15.40867902]
["bitfinex","ETHUSD",1769800788277,0.91026579,2752.5,2751.2,15.40867902]
["bitfinex","ETHUSD",1769800788675,0.002,2752.5,2751.3,13.29622061]
["bitfinex","ETHUSD",1769800788859,0.002,2752.7,2751.4,13.29222061]
["bitfinex","ETHUSD",1769800789065,0.90812409,2753.0,2751.4,13.28822061]
["bitfinex","ETHUSD",1769800789310,0.002,2753.4,2751.8,13.28822061]
["bitfinex","ETHUSD",1769800789463,0.90999385,2753.4,2751.8,13.28822061]
["bitfinex","ETHUSD",1769800789665,1.36436769,2753.4,2751.8,13.28822061]
["bitfinex","ETHUSD",1769800789884,0.45637384,2753.4,2751.8,13.28822061]
["bitfinex","ETHUSD",1769800790086,0.90998758,2753.4,2751.9,14.5]
["bitfinex","ETHUSD",1769800790366,0.90998758,2753.4,2752.0,0.761]
["bitfinex","ETHUSD",1769800790670,0.002,2753.4,2752.1,0.90839722]
["bitfinex","ETHUSD",1769800791900,0.002,2753.7,2752.3,13.28822061]
["bitfinex","ETHUSD",1769800792572,0.002,2753.7,2752.4,0.90829821]
["bitfinex","ETHUSD",1769800792780,0.002,2753.7,2752.5,13.28622061]
["bitfinex","ETHUSD",1769800794602,0.002,2753.7,2752.1,0.90839722]
["bitfinex","ETHUSD",1769800795504,12.90832999,2753.7,2752.0,0.761]
["bitfinex","ETHUSD",1769800795901,12.90832999,2753.7,2752.0,1.66942924]
["bitfinex","ETHUSD",1769800796093,12.90632999,2753.5,2752.0,1.66942924]
["bitfinex","ETHUSD",1769800796693,12.90632999,2753.3,2752.0,0.761]
["bitfinex","ETHUSD",1769800797001,0.90796833,2753.4,2752.0,1.66941932]
["bitfinex","ETHUSD",1769800797377,13.81429832,2753.4,2752.0,1.66941932]
["bitfinex","ETHUSD",1769800799310,13.81429832,2753.4,2751.2,3.63472029]
["bitfinex","ETHUSD",1769800799475,12.90632999,2753.2,2751.0,0.90974113]
["bitfinex","ETHUSD",1769800799805,12.90632999,2753.2,2751.0,0.90972808]
["bitfinex","ETHUSD",1769800799806,13.66732999,2753.1,2751.0,0.90972808]
["bitfinex","ETHUSD",1769800799977,13.66732999,2753.1,2751.1,0.90872435]
["bitfinex","ETHUSD",1769800800177,13.66732999,2753.1,2751.2,0.90869052]
["bitfinex","ETHUSD",1769800800375,12.90632999,2752.9,2751.3,0.90866099]
["bitfinex","ETHUSD",1769800800705,1.98944337,2753.0,2751.3,3.63463857]
["bitfinex","ETHUSD",1769800800906,12.90632999,2753.0,2751.4,0.90859599]
["bitfinex","ETHUSD",1769800801109,12.90632999,2753.0,2751.7,0.90850492]
["bitfinex","ETHUSD",1769800801277,0.90813324,2752.9,2751.2,0.001]
["bitfinex","ETHUSD",1769800801618,12.90632999,2752.7,2751.2,0.001]
["bitfinex","ETHUSD",1769800801769,12.90632999,2752.4,2750.0,3.63632021]
["bitfinex","ETHUSD",1769800802121,12.90632999,2752.2,2750.0,3.63632745]
["bitfinex","ETHUSD",1769800802286,0.761,2752.1,2749.9,0.90910424]
["bitfinex","ETHUSD",1769800802471,12.90632999,2752.0,2750.1,0.90905658]
["bitfinex","ETHUSD",1769800802674,12.90632999,2752.0,2749.8,0.90913787]
["bitfinex","ETHUSD",1769800802874,12.90632999,2752.0,2750.2,1.67002003]
["bitfinex","ETHUSD",1769800803187,12.90632999,2752.0,2750.3,0.90897264]
["bitfinex","ETHUSD",1769800803376,0.90849625,2751.8,2750.3,0.90897264]
["bitfinex","ETHUSD",1769800804573,2.27521976,2751.9,2750.3,14.19719325]
["bitfinex","ETHUSD",1769800804997,0.90819922,2752.7,2750.5,13.28822061]
["bitfinex","ETHUSD",1769800805310,0.90819922,2752.7,2750.7,13.28822061]
["bitfinex","ETHUSD",1769800805684,0.90803428,2753.2,2750.9,13.28822061]
["bitfinex","ETHUSD",1769800805915,16.53746008,2754.0,2751.1,13.28822061]
["bitfinex","ETHUSD",1769800806213,16.53746008,2754.0,2751.0,12.47339682]
["bitfinex","ETHUSD",1769800806214,3.62939433,2755.3,2752.9,6.22710374]
["bitfinex","ETHUSD",1769800806386,0.91033096,2755.4,2753.2,13.28122061]
["bitfinex","ETHUSD",1769800806575,0.91033096,2755.4,2753.4,13.28122061]
["bitfinex","ETHUSD",1769800806973,14.37704365,2755.4,2752.8,13.28122061]
["bitfinex","ETHUSD",1769800807222,14.37704365,2755.4,2752.2,6.22710374]
["bitfinex","ETHUSD",1769800807223,1.80062572,2755.3,2752.9,14.04222061]
["bitfinex","ETHUSD",1769800807382,0.90737514,2755.2,2753.4,13.28122061]
["bitfinex","ETHUSD",1769800807794,0.90735835,2755.3,2753.4,13.28122061]
["bitfinex","ETHUSD",1769800808611,0.90735835,2755.3,2753.2,0.90803428]
["bitfinex","ETHUSD",1769800808910,0.90735835,2755.3,2753.2,14.18925489]
["bitfinex","ETHUSD",1769800809102,0.90735835,2755.3,2753.4,13.28122061]
["bitfinex","ETHUSD",1769800809608,3.63236885,2755.4,2753.6,13.28122061]
["bitfinex","ETHUSD",1769800809609,0.003,2755.4,2753.6,13.28122061]
["bitfinex","ETHUSD",1769800810313,13.46971269,2756.1,2753.9,0.1024]
["bitfinex","ETHUSD",1769800810314,0.003,2756.1,2753.9,0.1024]
["bitfinex","ETHUSD",1769800810610,1.69452037,2756.8,2755.0,10.08546792]
["bitfinex","ETHUSD",1769800810832,2.60136953,2756.8,2755.1,0.761]
["bitfinex","ETHUSD",1769800810985,0.62287636,2756.7,2755.1,0.761]
["bitfinex","ETHUSD",1769800811194,0.62287636,2756.7,2755.1,10.84646792]
["bitfinex","ETHUSD",1769800811378,1.69452037,2756.8,2755.2,0.90737514]
["bitfinex","ETHUSD",1769800811577,2.60136923,2756.8,2755.2,10.99284306]
["bitfinex","ETHUSD",1769800812179,2.60136923,2756.8,2755.1,1.66839649]
["bitfinex","ETHUSD",1769800812585,0.002,2756.6,2755.1,1.66840784]
["bitfinex","ETHUSD",1769800813339,1.66768526,2757.6,2755.7,5.10963663]
["bitfinex","ETHUSD",1769800813495,1.66768526,2757.6,2756.1,9.29905]
["bitfinex","ETHUSD",1769800813683,2.57427178,2757.6,2756.0,0.90711175]
["bitfinex","ETHUSD",1769800814337,16.04098447,2757.6,2754.4,21.2421]
["bitfinex","ETHUSD",1769800814494,16.04098447,2757.6,2755.1,4.39059075]
["bitfinex","ETHUSD",1769800814681,16.04098447,2757.6,2755.3,0.9073208]
["bitfinex","ETHUSD",1769800814881,13.46671269,2757.4,2755.4,0.90730163]
["bitfinex","ETHUSD",1769800815135,13.46671269,2757.4,2755.7,0.90717957]
["bitfinex","ETHUSD",1769800815294,13.46671269,2757.4,2755.4,0.90730314]
["bitfinex","ETHUSD",1769800815622,13.46671269,2757.2,2755.2,0.90737514]
["bitfinex","ETHUSD",1769800815794,13.46671269,2757.2,2755.1,1.66838701]
["bitfinex","ETHUSD",1769800816007,13.46671269,2757.0,2755.1,1.66838701]
["bitfinex","ETHUSD",1769800816324,13.46671269,2757.0,2755.1,0.761]
["bitfinex","ETHUSD",1769800816495,13.46671269,2757.0,2755.1,1.66839122]
["bitfinex","ETHUSD",1769800817591,0.90681562,2756.9,2755.1,1.66839122]
["bitfinex","ETHUSD",1769800818848,1.43733968,2757.1,2755.3,5.10963663]
["bitfinex","ETHUSD",1769800818999,0.9066892,2757.3,2755.2,5.10963663]
["bitfinex","ETHUSD",1769800819351,0.9066892,2757.3,2755.1,1.66839122]
["bitfinex","ETHUSD",1769800819352,14.37340189,2757.3,2755.1,1.66839122]
["bitfinex","ETHUSD",1769800819634,3.62660839,2757.4,2755.3,0.90734221]
["bitfinex","ETHUSD",1769800820142,0.90661831,2757.5,2755.4,2.73855]
["bitfinex","ETHUSD",1769800820326,0.90661831,2757.5,2755.6,3.086488]
["bitfinex","ETHUSD",1769800820536,1.66768526,2757.6,2755.8,2.47169]
["bitfinex","ETHUSD",1769800820850,1.66768526,2757.6,2756.0,8.93863663]
["bitfinex","ETHUSD",1769800821070,2.5742813,2757.6,2755.4,5.10963663]
["bitfinex","ETHUSD",1769800821251,16.04099399,2757.6,2755.3,0.90734221]
["bitfinex","ETHUSD",1769800821767,16.04099399,2757.6,2755.2,3.62936885]
["bitfinex","ETHUSD",1769800821918,13.46671269,2757.4,2755.2,3.62936885]
["bitfinex","ETHUSD",1769800822927,13.46671269,2757.4,2755.2,0.90737514]
["bitfinex","ETHUSD",1769800823529,13.46671269,2757.0,2754.7,0.907535]
["bitfinex","ETHUSD",1769800823734,13.46671269,2756.8,2754.6,0.90756516]
["bitfinex","ETHUSD",1769800823940,13.46671269,2756.6,2754.8,0.90749639]
["bitfinex","ETHUSD",1769800824161,13.46671269,2756.6,2754.9,0.90746569]
["bitfinex","ETHUSD",1769800824958,13.46671269,2756.6,2755.4,0.001]
["bitfinex","ETHUSD",1769800825737,14.3736599,2756.5,2755.4,0.001]
["bitfinex","ETHUSD",1769800825938,14.3736599,2756.5,2754.3,0.90767164]
["bitfinex","ETHUSD",1769800826141,15.26685757,2756.4,2754.3,0.90767164]
["bitfinex","ETHUSD",1769800826358,5.05046013,2756.7,2754.3,0.90767164]
["bitfinex","ETHUSD",1769800826359,2.32956909,2756.7,2754.5,5.11063663]
["bitfinex","ETHUSD",1769800826575,15.79628178,2756.7,2754.3,0.90767164]
["bitfinex","ETHUSD",1769800827182,15.79628178,2756.7,2754.4,2.380268]
["bitfinex","ETHUSD",1769800827541,15.79628178,2756.7,2754.4,3.829]
["bitfinex","ETHUSD",1769800827742,15.79628178,2756.7,2754.5,0.90760573]
["bitfinex","ETHUSD",1769800827944,1.94237764,2756.6,2754.5,0.90760573]
["bitfinex","ETHUSD",1769800828263,15.40909033,2756.6,2754.5,0.90760573]
["bitfinex","ETHUSD",1769800829736,0.90694721,2756.5,2754.5,6.01824236]
["bitfinex","ETHUSD",1769800830080,0.90694721,2756.5,2754.6,3.313837]
["bitfinex","ETHUSD",1769800830228,0.90693425,2756.6,2754.5,0.90760573]
["bitfinex","ETHUSD",1769800830433,0.90693425,2756.6,2754.5,6.01824236]
["bitfinex","ETHUSD",1769800830747,0.90665119,2757.4,2755.2,8.93963663]
["bitfinex","ETHUSD",1769800830962,0.90665119,2757.4,2755.3,4.589]
["bitfinex","ETHUSD",1769800831165,0.90665119,2757.4,2755.3,0.76]
["bitfinex","ETHUSD",1769800831372,13.92003829,2757.3,2755.3,0.76]
["bitfinex","ETHUSD",1769800831749,0.90671695,2757.2,2755.4,0.90730928]
["bitfinex","ETHUSD",1769800831950,13.46671269,2757.1,2755.4,0.90730928]
["bitfinex","ETHUSD",1769800832149,13.46671269,2757.1,2755.2,3.62923713]
["bitfinex","ETHUSD",1769800832150,13.46671269,2757.1,2755.2,0.90735645]
["bitfinex","ETHUSD",1769800832362,13.46671269,2757.1,2755.3,0.90733618]
["bitfinex","ETHUSD",1769800832574,13.46671269,2756.9,2755.3,0.90733618]
["bitfinex","ETHUSD",1769800833281,0.90671695,2757.2,2755.3,0.90733618]
["bitfinex","ETHUSD",1769800833487,1.66768526,2757.6,2755.6,9.015041]
["bitfinex","ETHUSD",1769800833689,1.66768526,2757.6,2755.8,2.440378]
["bitfinex","ETHUSD",1769800833985,1.92510975,2757.6,2755.8,2.440378]
["bitfinex","ETHUSD",1769800834154,1.92510975,2757.6,2755.9,0.90714467]
["bitfinex","ETHUSD",1769800834359,1.66768526,2757.6,2756.2,4.949374]
["bitfinex","ETHUSD",1769800834688,1.66768526,2757.6,2756.0,0.76]
["bitfinex","ETHUSD",1769800834872,1.66768526,2757.6,2756.1,3.2331]
["bitfinex","ETHUSD",1769800835058,1.66768526,2757.6,2756.1,2.5411]
["bitfinex","ETHUSD",1769800835252,2.57428531,2757.6,2756.0,0.76]
["bitfinex","ETHUSD",1769800835485,16.040998,2757.6,2756.0,0.76]
["bitfinex","ETHUSD",1769800835794,15.13439795,2757.6,2756.0,0.76]
["bitfinex","ETHUSD",1769800835962,1.66768526,2757.6,2756.0,0.76]
["bitfinex","ETHUSD",1769800836288,1.66768526,2757.6,2756.1,0.90707884]
["bitfinex","ETHUSD",1769800836594,2.57427523,2757.6,2756.1,0.90707884]
["bitfinex","ETHUSD",1769800836776,1.66768526,2757.6,2756.1,6.01771547]
["bitfinex","ETHUSD",1769800837097,0.002,2757.4,2756.1,6.01771547]
["bitfinex","ETHUSD",1769800837455,0.002,2757.4,2756.2,7.20360188]
["bitfinex","ETHUSD",1769800837652,1.72574484,2758.4,2756.9,1.68703845]
["bitfinex","ETHUSD",1769800837858,1.72574484,2758.4,2757.1,0.17163636]
["bitfinex","ETHUSD",1769800837859,1.14958423,2758.4,2757.1,0.17163636]
["bitfinex","ETHUSD",1769800838089,1.74509804,2758.7,2757.1,0.17163636]
["bitfinex","ETHUSD",1769800838255,16.65133071,2758.7,2756.0,3.62831537]
["bitfinex","ETHUSD",1769800838459,14.0,2758.5,2756.2,0.76]
["bitfinex","ETHUSD",1769800838658,13.76404079,2758.5,2756.3,3.45095484]
["bitfinex","ETHUSD",1769800838869,12.93818465,2758.5,2756.4,0.31584563]
["bitfinex","ETHUSD",1769800839195,12.93818465,2758.5,2756.5,0.31584563]
["bitfinex","ETHUSD",1769800839412,12.93818465,2758.5,2756.6,0.31584563]
["bitfinex","ETHUSD",1769800839685,13.46909232,2758.3,2756.2,0.76]
["bitfinex","ETHUSD",1769800840371,13.46909232,2758.1,2756.3,0.90701302]
["bitfinex","ETHUSD",1769800841605,13.46909232,2758.1,2756.2,4.38805891]
["bitfinex","ETHUSD",1769800841606,13.46909232,2758.1,2756.2,0.76]
["bitfinex","ETHUSD",1769800842413,13.46909232,2757.9,2756.2,0.76]
["bitfinex","ETHUSD",1769800842596,13.46909232,2757.9,2755.9,0.90713551]
["bitfinex","ETHUSD",1769800842907,0.90645395,2758.0,2755.9,0.90713937]
["bitfinex","ETHUSD",1769800842908,13.46909232,2757.7,2755.9,0.90713937]
["bitfinex","ETHUSD",1769800843114,13.46909232,2757.7,2756.2,0.90703493]
["bitfinex","ETHUSD",1769800843298,1.43755463,2757.8,2756.2,0.90703493]
["bitfinex","ETHUSD",1769800843499,14.37544768,2758.3,2756.2,0.90703493]
["bitfinex","ETHUSD",1769800844804,14.37544768,2758.3,2755.8,3.62818373]
["bitfinex","ETHUSD",1769800845005,13.46909232,2758.1,2755.8,3.62818373]
["bitfinex","ETHUSD",1769800846510,13.46909232,2758.1,2755.9,4.89081535]
["bitfinex","ETHUSD",1769800846714,0.90642874,2758.1,2756.0,1.9689271]
["bitfinex","ETHUSD",1769800846884,2.4029388,2758.4,2756.2,1.06181535]
["bitfinex","ETHUSD",1769800847080,1.74509804,2758.7,2756.6,1.06181535]
["bitfinex","ETHUSD",1769800847293,1.74509804,2758.7,2757.0,3.829]
["bitfinex","ETHUSD",1769800847500,1.74509804,2758.7,2757.1,1.06181535]
["bitfinex","ETHUSD",1769800847713,1.69509804,2758.7,2756.8,3.829]
["bitfinex","ETHUSD",1769800847884,2.60132584,2758.7,2756.7,0.76]
["bitfinex","ETHUSD",1769800848081,2.31789855,2758.7,2756.7,0.76]
["bitfinex","ETHUSD",1769800848316,2.31789855,2758.7,2756.7,1.82181535]
["bitfinex","ETHUSD",1769800848482,1.69509804,2758.7,2756.9,4.81636]
["bitfinex","ETHUSD",1769800848678,1.69509804,2758.7,2757.0,0.90678273]
["bitfinex","ETHUSD",1769800848882,0.63328269,2758.7,2757.3,3.829]
["bitfinex","ETHUSD",1769800849182,1e-08,2758.8,2757.4,5.67259]
["bitfinex","ETHUSD",1769800849620,1e-08,2758.8,2757.1,0.1024]
["bitfinex","ETHUSD",1769800849816,1e-08,2758.8,2757.1,3.829]
["bitfinex","ETHUSD",1769800850110,1e-08,2758.8,2757.1,4.49956823]
["bitfinex","ETHUSD",1769800850279,1e-08,2758.8,2757.1,4.077202]
["bitfinex","ETHUSD",1769800850703,1e-08,2758.8,2757.2,0.90671695]
["bitfinex","ETHUSD",1769800852785,1e-08,2758.8,2757.1,3.62686783]
["bitfinex","ETHUSD",1769800853582,1e-08,2758.8,2757.2,3.11146]
["bitfinex","ETHUSD",1769800853782,1e-08,2758.8,2757.1,3.62686783]
["bitfinex","ETHUSD",1769800854985,1e-08,2758.8,2757.2,3.31746]
["bitfinex","ETHUSD",1769800855298,1e-08,2758.8,2757.1,3.62686783]
["bitfinex","ETHUSD",1769800855497,1e-08,2758.8,2756.9,0.90678273]
["bitfinex","ETHUSD",1769800856811,1e-08,2758.8,2756.8,3.6272625]
["bitfinex","ETHUSD",1769800857014,14.0,2758.7,2756.8,3.6272625]
["bitfinex","ETHUSD",1769800858932,14.0,2758.5,2756.6,2.407974]
["bitfinex","ETHUSD",1769800859131,14.0,2758.5,2756.5,3.6272625]
["bitfinex","ETHUSD",1769800860331,14.0,2758.5,2756.4,3.62752566]
["bitfinex","ETHUSD",1769800860506,14.0,2758.5,2756.5,4.95553492]
["bitfinex","ETHUSD",1769800860926,14.0,2758.5,2756.6,0.90691431]
["bitfinex","ETHUSD",1769800861128,14.0,2758.5,2756.7,2.17516]
["bitfinex","ETHUSD",1769800861351,14.0,2758.5,2756.8,3.829]
["bitfinex","ETHUSD",1769800861533,14.0,2758.5,2756.7,0.001]
["bitfinex","ETHUSD",1769800862053,14.0,2758.4,2756.7,0.001]
["bitfinex","ETHUSD",1769800862204,14.0,2758.2,2756.7,0.001]
["bitfinex","ETHUSD",1769800862533,14.0,2758.2,2756.3,0.9069938]
["bitfinex","ETHUSD",1769800862731,14.0,2758.2,2756.0,0.001]
["bitfinex","ETHUSD",1769800862732,14.0,2758.2,2756.5,0.90693116]
["bitfinex","ETHUSD",1769800862937,13.9995,2758.0,2756.0,0.001]
["bitfinex","ETHUSD",1769800863638,13.999,2757.4,2755.2,3.62887078]
["bitfinex","ETHUSD",1769800863815,13.999,2757.4,2755.7,0.90719829]
["bitfinex","ETHUSD",1769800864413,1.12556302,2758.0,2755.9,3.829]
["bitfinex","ETHUSD",1769800864414,13.999,2757.9,2755.9,3.829]
["bitfinex","ETHUSD",1769800864923,13.999,2757.9,2755.7,0.90719829]
["bitfinex","ETHUSD",1769800865231,13.999,2757.7,2755.5,3.72192934]
["bitfinex","ETHUSD",1769800865446,13.999,2757.4,2755.3,3.62884203]
["bitfinex","ETHUSD",1769800865646,13.999,2757.2,2755.6,14.5]
["bitfinex","ETHUSD",1769800866639,13.999,2757.7,2755.7,4.39409724]
["bitfinex","ETHUSD",1769800866848,13.999,2757.7,2755.5,4.799991]
["bitfinex","ETHUSD",1769800867049,14.90558543,2757.6,2755.6,0.90724343]
["bitfinex","ETHUSD",1769800867270,14.90558543,2757.6,2756.2,14.5]
["bitfinex","ETHUSD",1769800867451,13.999,2758.5,2756.2,15.26]
["bitfinex","ETHUSD",1769800867665,14.90528965,2758.5,2756.2,0.76]
["bitfinex","ETHUSD",1769800868142,14.90528965,2758.5,2756.7,14.5]
["bitfinex","ETHUSD",1769800868330,16.83423447,2758.5,2756.7,14.5]
["bitfinex","ETHUSD",1769800869481,3.62479211,2758.8,2756.9,8.618524]
["bitfinex","ETHUSD",1769800869482,1e-08,2758.8,2756.9,8.618524]
["bitfinex","ETHUSD",1769800869941,1e-08,2758.8,2757.6,14.5]
["bitfinex","ETHUSD",1769800871350,1e-08,2758.8,2757.7,0.90655256]
["bitfinex","ETHUSD",1769800871682,1e-08,2758.8,2757.0,3.62704108]
["bitfinex","ETHUSD",1769800871967,1e-08,2758.8,2757.3,0.90666013]
["bitfinex","ETHUSD",1769800872268,13.999,2758.6,2757.4,0.90665085]
["bitfinex","ETHUSD",1769800872427,13.999,2758.6,2757.4,0.90664621]
["bitfinex","ETHUSD",1769800872624,13.999,2758.6,2757.5,0.90659603]
["bitfinex","ETHUSD",1769800872932,0.002,2758.6,2757.6,15.40656983]
["bitfinex","ETHUSD",1769800873169,13.54767544,2758.6,2757.6,14.5]
["bitfinex","ETHUSD",1769800873460,1.35476754,2758.5,2756.6,12.61734901]
["bitfinex","ETHUSD",1769800873640,0.002,2758.6,2757.0,12.61734901]
["bitfinex","ETHUSD",1769800873838,0.002,2758.6,2757.1,3.904236]
["bitfinex","ETHUSD",1769800874241,0.002,2758.6,2757.7,14.5]
["bitfinex","ETHUSD",1769800875223,0.001,2758.6,2757.7,14.5]
["bitfinex","ETHUSD",1769800875424,0.001,2758.6,2757.8,0.90651968]
["bitfinex","ETHUSD",1769800876128,1.67721721,2760.4,2758.5,14.5]
["bitfinex","ETHUSD",1769800876360,15.18331027,2760.4,2758.6,0.759]
["bitfinex","ETHUSD",1769800876953,12.60040881,2760.3,2758.6,0.759]
["bitfinex","ETHUSD",1769800877156,12.60040881,2760.1,2758.6,0.759]
["bitfinex","ETHUSD",1769800877361,12.60040881,2760.1,2758.5,14.5]
["bitfinex","ETHUSD",1769800877362,12.60040881,2759.9,2758.5,14.5]
["bitfinex","ETHUSD",1769800877562,12.60040881,2759.9,2758.5,15.40627784]
["bitfinex","ETHUSD",1769800877865,12.60040881,2759.9,2758.5,14.5]
["bitfinex","ETHUSD",1769800878049,12.60040881,2759.9,2758.5,15.40627092]
["bitfinex","ETHUSD",1769800878645,12.60040881,2759.9,2758.5,0.90627092]
["bitfinex","ETHUSD",1769800878964,0.90576513,2760.1,2758.5,0.90627092]
["bitfinex","ETHUSD",1769800879169,13.50617394,2760.1,2759.0,14.5]
["bitfinex","ETHUSD",1769800879662,0.90576513,2760.1,2759.1,0.90609256]
["bitfinex","ETHUSD",1769800880043,0.90576513,2760.1,2759.0,15.4061028]
["bitfinex","ETHUSD",1769800880252,0.45288223,2760.0,2759.0,15.40612066]
["bitfinex","ETHUSD",1769800880452,13.05329104,2760.0,2759.0,14.5]
["bitfinex","ETHUSD",1769800881074,13.05329104,2760.0,2758.3,0.9063476]
["bitfinex","ETHUSD",1769800881236,13.05329104,2760.0,2758.0,3.62570749]
["bitfinex","ETHUSD",1769800881439,12.60040881,2759.8,2757.8,0.90651968]
["bitfinex","ETHUSD",1769800881653,12.60040881,2759.6,2757.8,0.90651968]
["bitfinex","ETHUSD",1769800882057,12.60040881,2759.6,2758.5,14.5]
["bitfinex","ETHUSD",1769800882250,1.35062387,2759.7,2758.5,14.5]
["bitfinex","ETHUSD",1769800882457,12.60040881,2759.8,2758.5,14.5]
["bitfinex","ETHUSD",1769800883589,0.90589556,2759.7,2758.6,0.90625679]
["bitfinex","ETHUSD",1769800883879,0.90589556,2759.7,2758.5,15.40626592]
["bitfinex","ETHUSD",1769800884376,0.90589556,2759.7,2758.5,15.40628696]
["bitfinex","ETHUSD",1769800884764,0.759,2760.2,2758.5,15.40628696]
["bitfinex","ETHUSD",1769800884765,1.89992361,2761.0,2758.5,0.90628696]
["bitfinex","ETHUSD",1769800884966,0.90572123,2760.3,2758.5,0.90628696]
["bitfinex","ETHUSD",1769800885145,13.50613004,2760.3,2758.5,0.90628696]
["bitfinex","ETHUSD",1769800885346,13.50613004,2760.3,2759.1,14.5]
["bitfinex","ETHUSD",1769800885845,0.002,2759.6,2759.1,14.5]
["bitfinex","ETHUSD",1769800886279,0.002,2759.6,2759.1,15.40608639]
["bitfinex","ETHUSD",1769800887482,0.002,2759.6,2759.1,15.40609112]
["bitfinex","ETHUSD",1769800887687,0.002,2759.6,2759.1,15.40609042]
["bitfinex","ETHUSD",1769800887983,0.002,2759.6,2759.1,14.5]
["bitfinex","ETHUSD",1769800888979,0.002,2759.6,2758.7,0.76]
["bitfinex","ETHUSD",1769800889147,0.002,2759.6,2758.7,0.001]
["bitfinex","ETHUSD",1769800890880,12.60240881,2759.6,2758.0,0.759]
["bitfinex","ETHUSD",1769800891098,12.60040881,2759.4,2757.2,0.759]
["bitfinex","ETHUSD",1769800891287,12.60040881,2759.2,2757.4,0.90662854]
["bitfinex","ETHUSD",1769800891480,12.60040881,2759.2,2757.5,15.40661485]
["bitfinex","ETHUSD",1769800891686,12.60040881,2759.0,2757.6,0.90658333]
["bitfinex","ETHUSD",1769800892491,0.90609256,2759.1,2757.7,14.5]
["bitfinex","ETHUSD",1769800892695,1.79747587,2759.1,2757.7,14.5]
["bitfinex","ETHUSD",1769800893300,0.90597135,2759.5,2757.8,12.61734901]
["bitfinex","ETHUSD",1769800893763,0.002,2759.6,2758.3,14.5]
["bitfinex","ETHUSD",1769800895810,0.002,2759.6,2758.4,0.9063225]
["bitfinex","ETHUSD",1769800897586,0.002,2759.6,2758.4,14.31741179]
["bitfinex","ETHUSD",1769800898315,1.62721721,2760.4,2758.6,13.41108929]
["bitfinex","ETHUSD",1769800898652,2.53289059,2760.4,2758.9,14.5]
["bitfinex","ETHUSD",1769800899797,15.53421148,2760.4,2759.0,0.9061254]
["bitfinex","ETHUSD",1769800899994,15.53421148,2760.4,2758.9,14.5]
["bitfinex","ETHUSD",1769800900193,15.53421148,2760.4,2758.9,15.40613043]
["bitfinex","ETHUSD",1769800901537,2.5328901,2760.4,2758.9,15.40613043]
["bitfinex","ETHUSD",1769800902939,15.53421099,2760.4,2758.9,14.5]
["bitfinex","ETHUSD",1769800903094,15.53421099,2760.4,2758.9,15.40615584]
["bitfinex","ETHUSD",1769800903291,2.5328901,2760.4,2758.9,15.40615584]
["bitfinex","ETHUSD",1769800905030,2.5328901,2760.4,2759.0,0.759]
["bitfinex","ETHUSD",1769800905330,0.61554271,2760.3,2759.0,0.759]
["bitfinex","ETHUSD",1769800905525,2.5328901,2760.4,2759.0,0.759]
["bitfinex","ETHUSD",1769800906241,2.5328901,2760.4,2759.1,0.90609256]
["bitfinex","ETHUSD",1769800906427,1.62721721,2760.4,2759.2,14.5]
["bitfinex","ETHUSD",1769800907231,1.62721721,2760.4,2759.3,13.41108929]
["bitfinex","ETHUSD",1769800907800,1.59038823,2760.4,2759.4,27.91108929]
["bitfinex","ETHUSD",1769800907999,0.48638823,2760.4,2759.6,0.90592839]
["bitfinex","ETHUSD",1769800908700,0.48638823,2760.4,2759.7,14.5]
["bitfinex","ETHUSD",1769800908930,0.48638823,2760.4,2759.8,0.759]
["bitfinex","ETHUSD",1769800909135,1e-08,2760.4,2759.8,0.759]
["bitfinex","ETHUSD",1769800909336,1.69657041,2760.7,2759.8,0.759]
["bitfinex","ETHUSD",1769800909637,1.69464057,2760.7,2759.9,14.5]
["bitfinex","ETHUSD",1769800910330,1.51001532,2760.7,2759.9,15.40582222]
["bitfinex","ETHUSD",1769800914309,16.95881764,2759.6,2756.9,13.41108929]
["bitfinex","ETHUSD",1769800914608,13.00132089,2760.2,2758.7,0.01103022]
["bitfinex","ETHUSD",1769800914953,3.14276065,2760.7,2758.8,2.10725507]
["bitfinex","ETHUSD",1769800914954,2.41558314,2760.7,2758.8,2.10725507]
["bitfinex","ETHUSD",1769800915158,2.41558314,2760.7,2758.8,2.67061404]
["bitfinex","ETHUSD",1769800915450,15.41690403,2760.7,2758.4,0.759]
["bitfinex","ETHUSD",1769800915651,14.90523826,2760.6,2758.4,0.759]
["bitfinex","ETHUSD",1769800916208,14.90523826,2760.6,2758.4,2.53873071]
["bitfinex","ETHUSD",1769800916522,13.00132089,2760.4,2758.4,0.759]
["bitfinex","ETHUSD",1769800916827,13.00132089,2760.4,2758.5,14.5]
["bitfinex","ETHUSD",1769800917905,0.90563303,2760.5,2758.5,14.5]
["bitfinex","ETHUSD",1769800918110,0.64320825,2760.4,2758.5,14.5]
["bitfinex","ETHUSD",1769800918541,0.90569865,2760.3,2758.5,14.5]
["bitfinex","ETHUSD",1769800921046,13.00132089,2760.1,2757.5,0.759]
["bitfinex","ETHUSD",1769800921277,13.00132089,2759.9,2757.5,0.759]
["bitfinex","ETHUSD",1769800921461,0.759,2760.0,2757.5,0.759]
["bitfinex","ETHUSD",1769800921462,13.00132089,2759.7,2757.5,0.759]
["bitfinex","ETHUSD",1769800921668,13.00132089,2759.7,2757.5,14.17008929]
["bitfinex","ETHUSD",1769800922036,1.37603209,2759.8,2757.6,27.91108929]
["bitfinex","ETHUSD",1769800922353,13.00132089,2760.2,2757.7,13.41108929]
["bitfinex","ETHUSD",1769800922553,13.00132089,2760.0,2757.5,0.759]
["bitfinex","ETHUSD",1769800922732,13.00132089,2759.8,2757.5,0.759]
["bitfinex","ETHUSD",1769800923052,13.00132089,2759.8,2757.8,14.5]
["bitfinex","ETHUSD",1769800923354,13.00132089,2759.8,2757.5,0.759]
["bitfinex","ETHUSD",1769800923654,13.00132089,2759.6,2757.5,0.759]
["bitfinex","ETHUSD",1769800924029,13.00132089,2759.0,2756.7,13.41108929]
["bitfinex","ETHUSD",1769800924231,13.76032089,2759.0,2756.8,14.5]
["bitfinex","ETHUSD",1769800924854,0.90615825,2758.9,2757.4,13.41108929]
["bitfinex","ETHUSD",1769800925054,0.90615825,2758.9,2757.3,6.19283398]
["bitfinex","ETHUSD",1769800925055,0.90615825,2758.9,2757.6,13.41108929]
["bitfinex","ETHUSD",1769800925426,0.90615825,2758.9,2757.9,14.5]
["bitfinex","ETHUSD",1769800926146,0.90615825,2758.9,2757.5,0.759]
["bitfinex","ETHUSD",1769800926858,17.10493844,2759.3,2757.5,0.759]
["bitfinex","ETHUSD",1769800927037,17.10493844,2759.3,2757.5,1.66560694]
["bitfinex","ETHUSD",1769800927359,1.71049384,2759.2,2757.5,1.66560694]
["bitfinex","ETHUSD",1769800927569,3.624633,2759.3,2757.5,1.66560694]
["bitfinex","ETHUSD",1769800929143,17.10415033,2759.6,2757.5,1.66560694]
["bitfinex","ETHUSD",1769800929469,3.62384489,2759.6,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800929641,13.48030544,2759.5,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800929842,3.62384489,2759.6,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800930156,0.59204884,2759.5,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800931468,0.90599405,2759.4,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800932857,14.38629949,2759.4,2757.5,14.37924803]
["bitfinex","ETHUSD",1769800933978,14.38629949,2759.4,2757.5,1.66560694]
["bitfinex","ETHUSD",1769800934282,14.38629949,2759.4,2756.5,3.62772908]
["bitfinex","ETHUSD",1769800934283,13.48030544,2759.2,2756.0,12.71364109]
["bitfinex","ETHUSD",1769800934484,13.48030544,2757.7,2755.0,12.90279665]
["bitfinex","ETHUSD",1769800934641,13.48030544,2757.4,2755.1,0.90740807]
["bitfinex","ETHUSD",1769800935466,0.759,2757.6,2755.1,13.62104916]
["bitfinex","ETHUSD",1769800935673,14.38692375,2757.5,2755.2,13.62099451]
["bitfinex","ETHUSD",1769800936058,14.38692375,2757.5,2755.2,12.71364109]
["bitfinex","ETHUSD",1769800936261,14.38692375,2757.5,2754.6,3.63022202]
["bitfinex","ETHUSD",1769800936262,13.48030544,2757.1,2754.6,12.71364109]
["bitfinex","ETHUSD",1769800936460,13.48030544,2757.1,2754.7,0.90752254]
["bitfinex","ETHUSD",1769800936658,13.48030544,2757.1,2754.7,0.90752654]
["bitfinex","ETHUSD",1769800936860,13.48030544,2756.9,2754.6,13.62119483]
["bitfinex","ETHUSD",1769800937061,13.48030544,2756.9,2754.4,0.90762764]
["bitfinex","ETHUSD",1769800937268,1.96731394,2757.0,2753.1,12.71364109]
["bitfinex","ETHUSD",1769800937269,13.48030544,2755.9,2753.1,12.71364109]
["bitfinex","ETHUSD",1769800937492,5.34742793,2755.1,2753.0,0.001]
["bitfinex","ETHUSD",1769800937653,0.90750689,2754.8,2753.0,0.001]
["bitfinex","ETHUSD",1769800938067,14.23930544,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769800939577,0.90757278,2754.6,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800940276,0.90756161,2754.7,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800941494,0.90756161,2754.7,2753.0,0.001]
["bitfinex","ETHUSD",1769800941690,0.90760573,2754.5,2753.0,0.001]
["bitfinex","ETHUSD",1769800942593,4.08419332,2754.6,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800942594,1.36136088,2754.6,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800942887,0.9075905,2754.6,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800943100,20.43313942,2755.6,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800943101,3.62957375,2755.2,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800943398,0.90740807,2755.1,2753.0,12.71464109]
["bitfinex","ETHUSD",1769800943758,3.62963231,2755.4,2753.2,12.71364109]
["bitfinex","ETHUSD",1769800944979,0.90727635,2755.5,2753.2,13.47364109]
["bitfinex","ETHUSD",1769800945160,0.52963818,2755.4,2753.4,12.71364109]
["bitfinex","ETHUSD",1769800945581,14.00994362,2755.4,2753.2,2.06]
["bitfinex","ETHUSD",1769800945785,0.90734221,2755.3,2753.3,13.62164239]
["bitfinex","ETHUSD",1769800947892,13.58270544,2755.2,2753.2,2.061]
["bitfinex","ETHUSD",1769800948203,0.90734221,2755.3,2753.3,13.62162128]
["bitfinex","ETHUSD",1769800948498,0.50663492,2755.2,2753.3,13.62162128]
["bitfinex","ETHUSD",1769800949390,13.98694036,2755.2,2753.3,0.90798019]
["bitfinex","ETHUSD",1769800949772,0.90740807,2755.1,2753.3,0.90798019]
["bitfinex","ETHUSD",1769800950177,0.90740807,2755.1,2753.2,2.96901345]
["bitfinex","ETHUSD",1769800950784,0.90740807,2755.1,2753.2,15.68265454]
["bitfinex","ETHUSD",1769800950983,0.50436753,2755.0,2753.4,12.71364109]
["bitfinex","ETHUSD",1769800951786,1.41403075,2755.2,2753.6,12.71364109]
["bitfinex","ETHUSD",1769800951988,1.41403075,2755.2,2753.5,0.90793535]
["bitfinex","ETHUSD",1769800952194,1.41403075,2755.2,2753.4,0.90795434]
["bitfinex","ETHUSD",1769800952195,14.89433619,2755.2,2753.4,0.90795434]
["bitfinex","ETHUSD",1769800952471,13.48030544,2755.0,2753.2,2.061]
["bitfinex","ETHUSD",1769800952707,1.34803054,2754.9,2753.2,2.96901827]
["bitfinex","ETHUSD",1769800952875,1.34803054,2754.9,2753.3,0.9080007]
["bitfinex","ETHUSD",1769800953076,1.34803054,2754.9,2753.4,0.90796653]
["bitfinex","ETHUSD",1769800953271,1.34803054,2754.9,2753.3,0.90797791]
["bitfinex","ETHUSD",1769800953604,1.34803054,2754.9,2753.2,2.9690057]
["bitfinex","ETHUSD",1769800953787,1.4828336,2754.8,2753.2,2.9690057]
["bitfinex","ETHUSD",1769800954410,0.90753984,2754.7,2753.2,2.9690057]
["bitfinex","ETHUSD",1769800954703,13.48030544,2754.6,2753.2,1.301]
["bitfinex","ETHUSD",1769800956477,0.90760573,2754.5,2753.2,1.301]
["bitfinex","ETHUSD",1769800956678,1.43879112,2754.4,2753.2,1.301]
["bitfinex","ETHUSD",1769800957609,0.90760573,2754.5,2753.2,1.301]
["bitfinex","ETHUSD",1769800958114,3.63042294,2754.7,2753.2,1.301]
["bitfinex","ETHUSD",1769800958115,0.90753984,2754.7,2753.2,14.82027661]
["bitfinex","ETHUSD",1769800958316,1.41403093,2755.2,2753.2,14.82027661]
["bitfinex","ETHUSD",1769800958534,0.76,2755.8,2753.2,14.82027661]
["bitfinex","ETHUSD",1769800958535,0.9072105,2755.7,2753.7,12.61124514]
["bitfinex","ETHUSD",1769800958859,3.62815622,2756.3,2753.9,12.61124514]
["bitfinex","ETHUSD",1769800958992,0.90704593,2756.2,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800960387,0.90704593,2756.2,2753.8,13.37124514]
["bitfinex","ETHUSD",1769800960604,0.90704593,2756.2,2753.9,13.51904861]
["bitfinex","ETHUSD",1769800960810,2.33716926,2756.1,2753.9,13.51904861]
["bitfinex","ETHUSD",1769800961011,15.74082576,2756.1,2753.9,13.51904861]
["bitfinex","ETHUSD",1769800961813,3.09716926,2756.1,2753.9,13.51904861]
["bitfinex","ETHUSD",1769800962137,0.90704593,2756.2,2754.1,12.61124514]
["bitfinex","ETHUSD",1769800962491,3.62818373,2756.5,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800963429,12.7460565,2756.2,2754.1,0.90771444]
["bitfinex","ETHUSD",1769800963992,12.7460565,2756.2,2754.1,0.90773657]
["bitfinex","ETHUSD",1769800964190,12.7460565,2756.2,2753.9,0.90778392]
["bitfinex","ETHUSD",1769800964541,12.7460565,2756.2,2753.8,0.76]
["bitfinex","ETHUSD",1769800964542,0.1024,2755.6,2753.8,0.76]
["bitfinex","ETHUSD",1769800964724,12.7460565,2755.6,2753.8,0.76]
["bitfinex","ETHUSD",1769800965346,12.7460565,2755.6,2753.8,1.66783224]
["bitfinex","ETHUSD",1769800965523,12.7460565,2755.6,2753.8,0.76]
["bitfinex","ETHUSD",1769800966246,12.7460565,2755.6,2753.5,0.90793246]
["bitfinex","ETHUSD",1769800966549,14.53754555,2755.5,2753.4,0.90795849]
["bitfinex","ETHUSD",1769800966709,13.55096578,2755.4,2753.4,0.90795849]
["bitfinex","ETHUSD",1769800966911,12.6436565,2755.2,2753.3,0.90798625]
["bitfinex","ETHUSD",1769800967907,0.90730928,2755.4,2753.3,0.90798625]
["bitfinex","ETHUSD",1769800968116,0.1024,2755.3,2753.4,12.61124514]
["bitfinex","ETHUSD",1769800968646,0.90730928,2755.4,2753.6,12.61124514]
["bitfinex","ETHUSD",1769800970713,3.62923713,2755.5,2753.7,13.51911455]
["bitfinex","ETHUSD",1769800971313,3.62923713,2755.7,2753.7,13.51911455]
["bitfinex","ETHUSD",1769800972649,0.90711175,2756.0,2753.9,12.61124514]
["bitfinex","ETHUSD",1769800972879,0.90678273,2757.0,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800973146,12.7460565,2756.9,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800973715,12.6436565,2756.7,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800973916,12.7460565,2756.5,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800975434,12.7460565,2755.7,2753.6,0.90789324]
["bitfinex","ETHUSD",1769800975744,12.7460565,2755.7,2753.5,12.61124514]
["bitfinex","ETHUSD",1769800975745,12.6436565,2755.7,2753.5,12.61124514]
["bitfinex","ETHUSD",1769800975947,0.1024,2755.9,2753.8,12.61124514]
["bitfinex","ETHUSD",1769800976121,0.1024,2755.9,2754.0,13.51898451]
["bitfinex","ETHUSD",1769800976315,0.1024,2755.9,2754.0,12.61124514]
["bitfinex","ETHUSD",1769800976623,0.1024,2755.9,2754.2,0.90767851]
["bitfinex","ETHUSD",1769800976840,0.1024,2755.9,2754.3,0.90766122]
["bitfinex","ETHUSD",1769800977152,0.1024,2755.9,2754.1,13.51896423]
["bitfinex","ETHUSD",1769800977446,0.90717758,2755.8,2753.7,0.90786941]
["bitfinex","ETHUSD",1769800977646,13.55083408,2755.8,2753.6,13.51912732]
["bitfinex","ETHUSD",1769800978028,0.90717758,2755.8,2753.6,13.51912732]
["bitfinex","ETHUSD",1769800978529,12.6436565,2755.7,2753.6,13.51912732]
["bitfinex","ETHUSD",1769800978719,0.1024,2755.6,2753.6,13.51912441]
["bitfinex","ETHUSD",1769800978917,1.27460565,2755.5,2753.6,13.51912441]
["bitfinex","ETHUSD",1769800979128,1.27460565,2755.5,2753.7,14.5]
["bitfinex","ETHUSD",1769800979646,0.90730928,2755.4,2753.7,15.40786451]
["bitfinex","ETHUSD",1769800979848,0.90730928,2755.4,2753.8,12.61124514]
["bitfinex","ETHUSD",1769800980443,0.90730928,2755.4,2754.0,12.61124514]
["bitfinex","ETHUSD",1769800980758,3.62818373,2756.3,2754.3,12.61124514]
["bitfinex","ETHUSD",1769800981461,0.1024,2756.2,2754.7,14.5]
["bitfinex","ETHUSD",1769800981756,13.55073534,2756.1,2754.7,14.5]
["bitfinex","ETHUSD",1769800981955,13.55073534,2756.1,2754.2,12.61124514]
["bitfinex","ETHUSD",1769800982116,0.90707884,2756.1,2754.5,0.90758205]
["bitfinex","ETHUSD",1769800982319,0.46377942,2756.0,2754.5,0.90760488]
["bitfinex","ETHUSD",1769800982553,0.46377942,2756.0,2754.4,12.61124514]
["bitfinex","ETHUSD",1769800982758,0.46377942,2756.0,2754.1,0.90771971]
["bitfinex","ETHUSD",1769800982920,0.46377942,2756.0,2754.6,14.5]
["bitfinex","ETHUSD",1769800983115,0.46377942,2756.0,2754.0,0.90876551]
["bitfinex","ETHUSD",1769800983327,13.10743592,2756.0,2754.0,0.001]
["bitfinex","ETHUSD",1769800983571,12.6436565,2755.6,2754.0,0.001]
["bitfinex","ETHUSD",1769800983720,0.90727635,2755.5,2754.0,12.61224514]
["bitfinex","ETHUSD",1769800983924,0.90727635,2755.5,2754.0,0.001]
["bitfinex","ETHUSD",1769800985455,0.90727635,2755.5,2754.0,12.61224514]
["bitfinex","ETHUSD",1769800985619,0.45363818,2755.4,2754.0,12.61224514]
["bitfinex","ETHUSD",1769800986022,0.90734221,2755.3,2754.0,12.61224514]
["bitfinex","ETHUSD",1769800986222,0.90734221,2755.3,2754.0,13.52001241]
["bitfinex","ETHUSD",1769800986744,0.90734221,2755.3,2754.0,0.001]
["bitfinex","ETHUSD",1769800987573,0.90734221,2755.3,2754.0,13.91169302]
["bitfinex","ETHUSD",1769800987785,0.90734221,2755.3,2754.1,13.00292497]
["bitfinex","ETHUSD",1769800988377,3.62936885,2755.6,2754.0,0.90876899]
["bitfinex","ETHUSD",1769800988582,17.11279157,2755.9,2754.1,0.90773579]
["bitfinex","ETHUSD",1769800988891,17.11279157,2755.9,2754.0,0.90876677]
["bitfinex","ETHUSD",1769800989039,17.11279157,2755.9,2754.1,0.90773348]
["bitfinex","ETHUSD",1769800989242,1.84837157,2755.8,2754.1,0.90773348]
["bitfinex","ETHUSD",1769800990792,0.9072105,2755.7,2754.1,13.91065845]
["bitfinex","ETHUSD",1769800991800,14.39132665,2755.7,2754.0,0.001]
["bitfinex","ETHUSD",1769800993485,13.58651615,2755.6,2754.0,0.001]
["bitfinex","ETHUSD",1769800993656,13.58651615,2755.4,2753.7,14.5]
["bitfinex","ETHUSD",1769800993851,13.48411615,2755.2,2753.7,14.5]
["bitfinex","ETHUSD",1769800994183,0.76,2755.2,2753.7,28.41078819]
["bitfinex","ETHUSD",1769800994355,0.76,2755.2,2753.8,13.00292497]
["bitfinex","ETHUSD",1769800994751,0.9072105,2755.7,2753.8,13.00292497]
["bitfinex","ETHUSD",1769800994951,0.9072105,2755.7,2754.2,0.001]
["bitfinex","ETHUSD",1769800995155,0.63844241,2755.7,2754.4,13.91056365]
["bitfinex","ETHUSD",1769800995391,13.48411615,2755.4,2753.0,0.001]
["bitfinex","ETHUSD",1769800995698,1.30199999,2753.0,2752.0,13.00292497]
["bitfinex","ETHUSD",1769800995848,1.30199999,2753.0,2752.1,14.5]
["bitfinex","ETHUSD",1769800996251,1.30199999,2753.0,2752.2,13.00292497]
["bitfinex","ETHUSD",1769800996482,1.30199999,2753.0,2752.2,16.60189834]
["bitfinex","ETHUSD",1769800996785,13.48611615,2755.5,2753.1,13.00292497]
["bitfinex","ETHUSD",1769800996988,4.68822707,2755.4,2753.1,13.00292497]
["bitfinex","ETHUSD",1769800997295,0.90734221,2755.3,2753.2,28.41095925]
["bitfinex","ETHUSD",1769800997491,1.81232272,2755.2,2753.2,28.41095925]
["bitfinex","ETHUSD",1769800997653,1.81232272,2755.2,2753.3,13.00292497]
["bitfinex","ETHUSD",1769800998156,0.90734221,2755.3,2753.3,13.00292497]
["bitfinex","ETHUSD",1769800998987,14.39145836,2755.3,2753.3,13.00292497]
["bitfinex","ETHUSD",1769800999555,13.48411615,2755.1,2752.7,13.00292497]
["bitfinex","ETHUSD",1769800999756,0.2335703,2754.4,2752.2,13.91126783]
["bitfinex","ETHUSD",1769800999979,1.45692428,2754.3,2752.4,13.91120548]
["bitfinex","ETHUSD",1769801000290,1.45692428,2754.3,2752.4,28.41120548]
["bitfinex","ETHUSD",1769801000585,0.76,2754.3,2752.5,0.90824408]
["bitfinex","ETHUSD",1769801000796,0.76,2754.3,2752.6,13.00292497]
["bitfinex","ETHUSD",1769801001564,0.90770459,2754.2,2752.6,13.00292497]
["bitfinex","ETHUSD",1769801003689,0.90770459,2754.2,2752.2,13.91126348]
["bitfinex","ETHUSD",1769801003999,0.90770459,2754.2,2752.4,13.00292497]
["bitfinex","ETHUSD",1769801004304,1.87826391,2754.1,2752.6,13.91114885]
["bitfinex","ETHUSD",1769801004602,0.90770459,2754.2,2752.6,13.00292497]
["bitfinex","ETHUSD",1769801005112,0.90770459,2754.2,2752.7,14.5]
["bitfinex","ETHUSD",1769801005677,0.90770459,2754.2,2752.1,13.00292497]
["bitfinex","ETHUSD",1769801005893,14.39182074,2754.2,2752.1,13.00292497]
["bitfinex","ETHUSD",1769801006205,13.82008645,2754.1,2752.2,14.5]
["bitfinex","ETHUSD",1769801006407,0.1024,2753.9,2752.2,14.5]
["bitfinex","ETHUSD",1769801006573,0.1024,2753.9,2752.3,13.00292497]
["bitfinex","ETHUSD",1769801006968,0.90770459,2754.2,2752.4,13.91120354]
["bitfinex","ETHUSD",1769801007196,0.1024,2754.1,2752.5,14.5]
["bitfinex","ETHUSD",1769801007573,0.90977051,2754.0,2752.4,0.001]
["bitfinex","ETHUSD",1769801007890,1.81273687,2753.9,2752.4,0.001]
["bitfinex","ETHUSD",1769801008620,1.81273687,2753.9,2752.4,13.91222032]
["bitfinex","ETHUSD",1769801008918,0.90977051,2754.0,2752.4,13.00392497]
["bitfinex","ETHUSD",1769801009915,13.71768645,2753.9,2752.4,0.001]
["bitfinex","ETHUSD",1769801010215,13.71768645,2753.9,2751.3,13.00292497]
["bitfinex","ETHUSD",1769801010216,13.58651615,2753.6,2751.3,13.00292497]
["bitfinex","ETHUSD",1769801010421,7.64544301,2754.0,2751.5,13.00292497]
["bitfinex","ETHUSD",1769801010422,1.05878592,2753.8,2751.5,13.00292497]
["bitfinex","ETHUSD",1769801010700,0.1024,2753.8,2751.8,13.00292497]
["bitfinex","ETHUSD",1769801011116,0.1024,2753.8,2751.9,27.50292497]
["bitfinex","ETHUSD",1769801011311,13.58651615,2753.8,2751.9,14.5]
["bitfinex","ETHUSD",1769801011831,13.48411615,2753.6,2751.6,13.00292497]
["bitfinex","ETHUSD",1769801012131,13.48411615,2753.6,2751.8,13.00292497]
["bitfinex","ETHUSD",1769801012286,1.43919856,2753.5,2751.8,13.00292497]
["bitfinex","ETHUSD",1769801013009,1.43919856,2753.5,2751.8,14.5]
["bitfinex","ETHUSD",1769801013010,6.9692428,2753.4,2751.8,14.5]
["bitfinex","ETHUSD",1769801013218,0.761,2753.3,2751.8,27.50292497]
["bitfinex","ETHUSD",1769801013693,0.90803428,2753.2,2751.8,27.50292497]
["bitfinex","ETHUSD",1769801013892,0.90803428,2753.2,2751.5,0.761]
["bitfinex","ETHUSD",1769801014204,0.1024,2752.9,2751.4,13.00292497]
["bitfinex","ETHUSD",1769801014521,0.1024,2752.9,2751.4,14.5]
["bitfinex","ETHUSD",1769801015102,0.1024,2752.5,2750.6,0.90886392]
["bitfinex","ETHUSD",1769801015316,6.7356725,2752.7,2751.2,13.00292497]
["bitfinex","ETHUSD",1769801015317,0.761,2752.4,2751.2,13.00292497]
["bitfinex","ETHUSD",1769801015629,0.90833121,2752.3,2751.2,14.5]
["bitfinex","ETHUSD",1769801015788,1.8019293,2752.3,2750.8,13.00292497]
["bitfinex","ETHUSD",1769801015994,0.2335703,2752.2,2750.3,13.91189788]
["bitfinex","ETHUSD",1769801016222,0.2335703,2752.2,2750.4,13.91186718]
["bitfinex","ETHUSD",1769801016425,0.2335703,2752.2,2750.5,13.91183495]
["bitfinex","ETHUSD",1769801016694,0.2335703,2752.1,2750.4,14.5]
["bitfinex","ETHUSD",1769801017125,14.07511275,2752.1,2750.4,14.5]
["bitfinex","ETHUSD",1769801017335,0.3359703,2752.2,2750.5,13.48028516]
["bitfinex","ETHUSD",1769801017692,0.90839722,2752.1,2750.5,13.48028516]
["bitfinex","ETHUSD",1769801018424,0.90839722,2752.1,2750.5,14.38920998]
["bitfinex","ETHUSD",1769801019494,0.90839722,2752.1,2750.8,13.824763]
["bitfinex","ETHUSD",1769801019713,0.90846324,2751.9,2750.8,14.73358514]
["bitfinex","ETHUSD",1769801019999,0.90846324,2751.9,2750.8,13.824763]
["bitfinex","ETHUSD",1769801020217,0.90846324,2751.9,2750.8,14.68357362]
["bitfinex","ETHUSD",1769801020901,0.90846324,2751.9,2751.0,13.824763]
["bitfinex","ETHUSD",1769801021716,0.90846324,2751.9,2750.7,3.63643194]
["bitfinex","ETHUSD",1769801021717,3.63321703,2752.4,2751.2,13.824763]
["bitfinex","ETHUSD",1769801021921,4.52678784,2752.4,2751.2,13.824763]
["bitfinex","ETHUSD",1769801022226,4.52678784,2752.4,2751.2,14.73345249]
["bitfinex","ETHUSD",1769801022428,4.52678784,2752.4,2751.2,13.824763]
["bitfinex","ETHUSD",1769801022610,4.52678784,2752.4,2751.3,14.5]
["bitfinex","ETHUSD",1769801023514,4.52678784,2752.4,2750.8,14.73356895]
["bitfinex","ETHUSD",1769801023828,0.90836421,2752.2,2750.9,14.73355496]
["bitfinex","ETHUSD",1769801024036,0.90836421,2752.2,2751.0,14.5]
["bitfinex","ETHUSD",1769801025600,0.90836421,2752.2,2751.0,28.324763]
["bitfinex","ETHUSD",1769801026626,0.90836421,2752.2,2751.0,13.824763]
["bitfinex","ETHUSD",1769801027531,0.90836421,2752.2,2751.0,14.73350983]
["bitfinex","ETHUSD",1769801027738,1.86957596,2752.2,2751.1,13.824763]
["bitfinex","ETHUSD",1769801028539,1.86957596,2752.2,2750.7,14.586763]
["bitfinex","ETHUSD",1769801029501,1.86957596,2752.2,2750.7,13.825763]
["bitfinex","ETHUSD",1769801029707,0.90856229,2751.6,2749.8,13.824763]
["bitfinex","ETHUSD",1769801030307,0.90856229,2751.6,2749.8,14.73391086]
["bitfinex","ETHUSD",1769801031248,0.90856229,2751.6,2750.7,0.001]
["bitfinex","ETHUSD",1769801031744,0.90856229,2751.6,2750.7,13.825763]
["bitfinex","ETHUSD",1769801031916,3.63424916,2751.7,2750.7,13.825763]
["bitfinex","ETHUSD",1769801032123,3.63424916,2751.8,2750.7,13.825763]
["bitfinex","ETHUSD",1769801032707,3.63424916,2751.8,2750.7,0.001]
["bitfinex","ETHUSD",1769801033117,3.63424916,2751.8,2750.7,14.73459805]
["bitfinex","ETHUSD",1769801033318,3.63424916,2751.8,2750.7,13.825763]
["bitfinex","ETHUSD",1769801033840,3.63424916,2752.0,2750.7,13.825763]
["bitfinex","ETHUSD",1769801034149,0.90843023,2752.0,2750.7,15.49561714]
["bitfinex","ETHUSD",1769801034348,0.90843023,2752.0,2749.7,0.001]
["bitfinex","ETHUSD",1769801034349,13.9057412,2751.9,2749.7,0.001]
["bitfinex","ETHUSD",1769801034550,6.23653036,2751.5,2749.7,13.825763]
["bitfinex","ETHUSD",1769801034839,0.62365304,2751.4,2749.8,13.824763]
["bitfinex","ETHUSD",1769801035843,0.90866136,2751.3,2749.8,13.824763]
["bitfinex","ETHUSD",1769801036448,0.90866136,2751.3,2749.8,14.73390973]
["bitfinex","ETHUSD",1769801036746,0.90866136,2751.3,2749.8,13.824763]
["bitfinex","ETHUSD",1769801038515,0.90866136,2751.3,2749.8,14.73391466]
["bitfinex","ETHUSD",1769801038850,0.90866136,2751.3,2750.0,13.824763]
["bitfinex","ETHUSD",1769801039149,0.8278532,2751.3,2749.9,13.824763]
["bitfinex","ETHUSD",1769801040417,0.90829821,2752.4,2750.1,13.824763]
["bitfinex","ETHUSD",1769801041174,14.81403941,2752.4,2750.1,13.824763]
["bitfinex","ETHUSD",1769801041482,14.1393115,2752.2,2750.1,13.824763]
["bitfinex","ETHUSD",1769801041664,20.14227156,2751.9,2750.1,13.824763]
["bitfinex","ETHUSD",1769801041819,6.23653036,2750.9,2749.7,0.001]
["bitfinex","ETHUSD",1769801042022,0.1024,2750.6,2748.3,0.761]
["bitfinex","ETHUSD",1769801042227,14.0081412,2750.4,2748.3,0.761]
["bitfinex","ETHUSD",1769801042446,0.90902479,2750.2,2748.3,0.761]
["bitfinex","ETHUSD",1769801042826,0.90902479,2750.2,2750.1,0.001]
["bitfinex","ETHUSD",1769801043034,14.81476599,2750.2,2748.3,0.761]
["bitfinex","ETHUSD",1769801043250,13.9057412,2750.0,2747.6,17.46530078]
["bitfinex","ETHUSD",1769801043447,0.90902479,2750.2,2747.6,17.46530078]
["bitfinex","ETHUSD",1769801043448,13.9057412,2749.8,2747.9,0.761]
["bitfinex","ETHUSD",1769801043619,15.31967235,2749.7,2747.9,0.761]
["bitfinex","ETHUSD",1769801043824,14.2417115,2749.4,2747.6,0.001]
["bitfinex","ETHUSD",1769801044031,14.2417115,2749.0,2747.6,0.001]
["bitfinex","ETHUSD",1769801044333,1.36229569,2749.4,2748.0,13.824763]
["bitfinex","ETHUSD",1769801044656,0.90902479,2750.2,2748.0,14.73451554]
["bitfinex","ETHUSD",1769801044853,0.90902479,2750.2,2748.2,13.824763]
["bitfinex","ETHUSD",1769801045431,14.1393115,2750.0,2747.9,1.67077011]
["bitfinex","ETHUSD",1769801045618,14.1393115,2749.8,2747.9,0.761]
["bitfinex","ETHUSD",1769801046043,14.1393115,2749.8,2747.9,1.6707826]
["bitfinex","ETHUSD",1769801046428,0.90919009,2749.7,2747.9,1.6707826]
["bitfinex","ETHUSD",1769801046630,1.7668148,2749.6,2747.9,1.6707826]
["bitfinex","ETHUSD",1769801047123,1.7668148,2749.6,2747.9,15.30248045]
["bitfinex","ETHUSD",1769801047327,0.90919009,2749.7,2747.9,15.30248045]
["bitfinex","ETHUSD",1769801047758,0.90902479,2750.2,2747.9,15.30248045]
["bitfinex","ETHUSD",1769801048159,16.52388027,2750.9,2747.9,15.30248045]
["bitfinex","ETHUSD",1769801048160,0.9088926,2750.6,2748.3,13.63169785]
["bitfinex","ETHUSD",1769801048362,0.9088926,2750.6,2748.4,0.90962014]
["bitfinex","ETHUSD",1769801048669,0.9088926,2750.6,2748.5,13.63169785]
["bitfinex","ETHUSD",1769801048975,0.5305463,2750.5,2748.6,13.63169785]
["bitfinex","ETHUSD",1769801049632,0.1024,2750.4,2748.2,3.63848057]
["bitfinex","ETHUSD",1769801049877,12.99102726,2750.4,2748.3,0.90963041]
["bitfinex","ETHUSD",1769801050568,0.90895869,2750.4,2748.6,13.63169785]
["bitfinex","ETHUSD",1769801050933,0.90895869,2750.4,2748.5,0.90958704]
["bitfinex","ETHUSD",1769801051134,2.42004974,2750.3,2748.5,0.90958704]
["bitfinex","ETHUSD",1769801051447,12.88862726,2750.3,2748.5,0.90958704]
["bitfinex","ETHUSD",1769801052050,0.90895869,2750.4,2748.5,14.54128489]
["bitfinex","ETHUSD",1769801053173,13.79758595,2750.4,2748.5,0.90958704]
["bitfinex","ETHUSD",1769801053473,13.79758595,2750.4,2748.3,3.63834818]
["bitfinex","ETHUSD",1769801053474,0.1024,2750.1,2747.8,13.63169785]
["bitfinex","ETHUSD",1769801053642,1.29910273,2750.0,2748.5,0.90958565]
["bitfinex","ETHUSD",1769801053843,1.29910273,2750.0,2748.5,14.5412835]
["bitfinex","ETHUSD",1769801054049,0.1024,2750.3,2748.5,14.5412835]
["bitfinex","ETHUSD",1769801054261,0.90895869,2750.4,2748.5,14.5412835]
["bitfinex","ETHUSD",1769801054262,0.90895869,2750.4,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801054475,1.43948895,2750.5,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801054655,0.90894265,2750.5,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801055180,0.90872741,2751.1,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801055343,13.79735467,2751.1,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801055544,0.002,2750.1,2748.5,14.54126193]
["bitfinex","ETHUSD",1769801055853,0.002,2750.1,2748.7,13.63169785]
["bitfinex","ETHUSD",1769801056166,0.002,2750.1,2748.9,13.63169785]
["bitfinex","ETHUSD",1769801057473,0.002,2750.3,2749.1,13.63169785]
["bitfinex","ETHUSD",1769801057665,0.90632741,2751.1,2749.1,13.63169785]
["bitfinex","ETHUSD",1769801058174,0.91061348,2751.5,2749.3,13.63169785]
["bitfinex","ETHUSD",1769801058953,0.91060214,2751.5,2749.5,13.73409785]
["bitfinex","ETHUSD",1769801059163,0.91060214,2751.5,2749.6,13.63169785]
["bitfinex","ETHUSD",1769801059364,0.002,2751.5,2749.8,13.63169785]
["bitfinex","ETHUSD",1769801059677,0.002,2751.5,2750.0,13.63169785]
["bitfinex","ETHUSD",1769801060756,0.002,2751.8,2750.0,13.63169785]
["bitfinex","ETHUSD",1769801060757,0.0004,2751.8,2750.0,13.63169785]
["bitfinex","ETHUSD",1769801060943,3.63192803,2752.5,2750.0,13.63169785]
["bitfinex","ETHUSD",1769801061144,0.45401932,2752.4,2750.2,13.63169785]
["bitfinex","ETHUSD",1769801061344,0.45401932,2752.4,2750.4,13.63169785]
["bitfinex","ETHUSD",1769801061546,0.45401932,2752.4,2750.6,13.63169785]
["bitfinex","ETHUSD",1769801061783,0.90813324,2752.9,2750.8,13.63169785]
["bitfinex","ETHUSD",1769801062072,0.90813324,2752.9,2751.0,13.63169785]
["bitfinex","ETHUSD",1769801063687,0.002,2753.0,2751.4,13.63169785]
["bitfinex","ETHUSD",1769801065082,12.89062726,2753.0,2751.1,0.90872741]
["bitfinex","ETHUSD",1769801065283,1.28906273,2752.9,2751.1,15.30242526]
["bitfinex","ETHUSD",1769801065585,0.90816623,2752.8,2751.1,15.30242526]
["bitfinex","ETHUSD",1769801067309,0.9101241,2753.0,2751.1,15.30242526]
["bitfinex","ETHUSD",1769801067586,0.002,2753.0,2751.1,15.30242526]
["bitfinex","ETHUSD",1769801068178,0.002,2753.0,2751.3,13.63169785]
["bitfinex","ETHUSD",1769801068379,0.002,2752.7,2751.4,13.63169785]
["bitfinex","ETHUSD",1769801068607,0.002,2753.0,2751.5,13.63169785]
["bitfinex","ETHUSD",1769801068754,0.002,2752.9,2751.5,13.63169785]
["bitfinex","ETHUSD",1769801069791,0.002,2752.9,2751.6,0.90856229]
["bitfinex","ETHUSD",1769801070763,0.002,2752.9,2751.6,14.54026014]
["bitfinex","ETHUSD",1769801072076,0.002,2752.9,2751.6,0.90856229]
["bitfinex","ETHUSD",1769801072270,0.002,2752.9,2751.6,14.54026014]
["bitfinex","ETHUSD",1769801075399,0.002,2754.0,2751.7,13.63169785]
["bitfinex","ETHUSD",1769801075695,0.002,2754.0,2751.6,4.73756229]
["bitfinex","ETHUSD",1769801075696,0.002,2754.0,2751.8,5.395295]
["bitfinex","ETHUSD",1769801075902,0.002,2754.0,2752.1,13.63169785]
["bitfinex","ETHUSD",1769801076199,0.002,2754.0,2752.0,0.90843023]
["bitfinex","ETHUSD",1769801076200,0.002,2754.0,2752.3,13.63169785]
["bitfinex","ETHUSD",1769801076522,0.002,2754.0,2752.7,13.63169785]
["bitfinex","ETHUSD",1769801077405,13.57960976,2755.3,2752.3,0.1024]
["bitfinex","ETHUSD",1769801077406,0.90737514,2755.2,2753.0,13.45391593]
["bitfinex","ETHUSD",1769801077618,0.002,2755.4,2752.5,6.23653036]
["bitfinex","ETHUSD",1769801077619,0.90931687,2755.4,2753.4,13.45391593]
["bitfinex","ETHUSD",1769801077836,14.48892663,2755.4,2753.5,14.21491593]
["bitfinex","ETHUSD",1769801078046,14.48892663,2755.4,2753.6,14.36181831]
["bitfinex","ETHUSD",1769801078208,0.90931687,2755.4,2753.6,14.36181831]
["bitfinex","ETHUSD",1769801079032,14.48892663,2755.4,2753.6,0.90790238]
["bitfinex","ETHUSD",1769801080141,13.57960976,2755.2,2753.5,0.761]
["bitfinex","ETHUSD",1769801080443,13.57960976,2755.2,2753.7,0.001]
["bitfinex","ETHUSD",1769801080603,13.58160976,2755.2,2753.7,0.001]
["bitfinex","ETHUSD",1769801080930,13.58160976,2755.2,2753.5,0.761]
["bitfinex","ETHUSD",1769801081122,13.58160976,2755.2,2753.5,1.66893144]
["bitfinex","ETHUSD",1769801081322,15.12921115,2755.1,2753.5,1.66893144]
["bitfinex","ETHUSD",1769801081541,15.12921115,2755.1,2753.5,0.761]
["bitfinex","ETHUSD",1769801081734,15.12921115,2755.1,2753.5,1.66892179]
["bitfinex","ETHUSD",1769801082202,13.57960976,2754.9,2753.5,1.66892179]
["bitfinex","ETHUSD",1769801083230,13.57960976,2754.9,2753.5,1.66892608]
["bitfinex","ETHUSD",1769801083436,1.44870508,2754.8,2753.5,1.66892608]
["bitfinex","ETHUSD",1769801084435,0.90753984,2754.7,2753.5,1.66892608]
["bitfinex","ETHUSD",1769801084634,0.90753984,2754.7,2753.5,0.761]
["bitfinex","ETHUSD",1769801085535,0.90753984,2754.7,2753.5,1.66893024]
["bitfinex","ETHUSD",1769801086314,0.90747395,2754.9,2753.5,1.66893024]
["bitfinex","ETHUSD",1769801086502,1.81168864,2754.8,2753.5,1.66893024]
["bitfinex","ETHUSD",1769801087535,1.81168864,2754.8,2753.5,0.761]
["bitfinex","ETHUSD",1769801087709,15.3912984,2754.8,2753.5,0.761]
["bitfinex","ETHUSD",1769801087906,15.3912984,2754.8,2753.5,1.66892791]
["bitfinex","ETHUSD",1769801088234,15.3912984,2754.8,2753.5,0.761]
["bitfinex","ETHUSD",1769801088433,0.90757278,2754.6,2753.5,0.761]
["bitfinex","ETHUSD",1769801088739,0.90757278,2754.6,2753.5,1.66892174]
["bitfinex","ETHUSD",1769801088940,0.90756302,2754.7,2753.5,1.66892174]
["bitfinex","ETHUSD",1769801089836,13.57960976,2754.6,2753.5,1.66891367]
["bitfinex","ETHUSD",1769801090140,1.44871728,2754.5,2753.5,1.66891367]
["bitfinex","ETHUSD",1769801090333,2.35633039,2754.5,2753.5,1.66891367]
["bitfinex","ETHUSD",1769801090540,0.90757278,2754.6,2753.5,1.66891367]
["bitfinex","ETHUSD",1769801092122,0.90757278,2754.6,2753.5,0.761]
["bitfinex","ETHUSD",1769801092326,0.90757278,2754.6,2753.7,0.001]
["bitfinex","ETHUSD",1769801092712,13.57960976,2754.6,2753.0,5.0]
["bitfinex","ETHUSD",1769801092910,13.57960976,2754.4,2753.0,5.0]
["bitfinex","ETHUSD",1769801095227,13.57960976,2754.2,2753.0,5.0]
["bitfinex","ETHUSD",1769801095438,13.57960976,2754.2,2752.4,0.7602]
["bitfinex","ETHUSD",1769801095609,13.57960976,2754.2,2752.5,0.90826456]
["bitfinex","ETHUSD",1769801097719,13.57960976,2754.2,2751.8,3.63396708]
["bitfinex","ETHUSD",1769801097720,13.57960976,2753.8,2751.6,13.45391593]
["bitfinex","ETHUSD",1769801097926,13.57960976,2753.6,2751.5,3.63434364]
["bitfinex","ETHUSD",1769801098256,13.57960976,2753.6,2751.7,0.90852913]
["bitfinex","ETHUSD",1769801098413,13.57960976,2753.6,2751.9,0.90846128]
["bitfinex","ETHUSD",1769801098762,13.57960976,2753.6,2751.8,0.90847148]
["bitfinex","ETHUSD",1769801098915,15.07336683,2753.5,2751.7,0.90851139]
["bitfinex","ETHUSD",1769801099223,13.57960976,2753.3,2751.3,1.66964024]
["bitfinex","ETHUSD",1769801099545,13.57960976,2753.1,2751.3,0.761]
["bitfinex","ETHUSD",1769801099712,13.57960976,2752.9,2751.3,0.761]
["bitfinex","ETHUSD",1769801100363,13.57960976,2752.7,2751.2,0.001]
["bitfinex","ETHUSD",1769801100545,13.57960976,2752.5,2751.2,0.001]
["bitfinex","ETHUSD",1769801101252,13.57960976,2752.5,2751.2,0.90969235]
["bitfinex","ETHUSD",1769801101552,13.57960976,2752.5,2751.3,0.90865791]
["bitfinex","ETHUSD",1769801101755,0.90829821,2752.4,2751.2,0.001]
["bitfinex","ETHUSD",1769801102342,14.48790797,2752.4,2751.2,0.001]
["bitfinex","ETHUSD",1769801102524,15.39171984,2752.3,2751.2,0.001]
["bitfinex","ETHUSD",1769801103552,1.81211008,2752.3,2751.2,0.001]
["bitfinex","ETHUSD",1769801103757,3.63319284,2752.5,2751.2,0.001]
["bitfinex","ETHUSD",1769801103954,3.63319284,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1769801104865,2.26621616,2752.6,2751.4,0.001]
["bitfinex","ETHUSD",1769801105063,17.21166001,2753.3,2751.4,13.45491593]
["bitfinex","ETHUSD",1769801105226,0.90803428,2753.2,2751.4,13.45491593]
["bitfinex","ETHUSD",1769801105426,0.90803428,2753.2,2751.7,14.5]
["bitfinex","ETHUSD",1769801105634,0.90803428,2753.2,2751.8,14.21491593]
["bitfinex","ETHUSD",1769801105851,3.63213714,2753.4,2751.9,0.90846324]
["bitfinex","ETHUSD",1769801106026,0.87580314,2753.3,2751.9,0.90846324]
["bitfinex","ETHUSD",1769801106460,0.87580314,2753.3,2752.0,14.5]
["bitfinex","ETHUSD",1769801107160,0.87580314,2753.3,2751.9,0.90846324]
["bitfinex","ETHUSD",1769801107161,0.90972333,2754.2,2752.1,12.8254446]
["bitfinex","ETHUSD",1769801107462,0.002,2754.2,2752.5,12.8254446]
["bitfinex","ETHUSD",1769801107661,0.002,2754.2,2752.8,12.8254446]
["bitfinex","ETHUSD",1769801107849,0.002,2754.2,2753.0,12.8254446]
["bitfinex","ETHUSD",1769801108056,0.002,2754.2,2753.0,13.5864446]
["bitfinex","ETHUSD",1769801108569,0.002,2754.2,2753.2,12.8254446]
["bitfinex","ETHUSD",1769801109063,0.90740807,2755.1,2753.2,12.8254446]
["bitfinex","ETHUSD",1769801109269,0.90939901,2755.2,2753.2,12.8254446]
["bitfinex","ETHUSD",1769801109471,0.002,2755.2,2754.0,12.8254446]
["bitfinex","ETHUSD",1769801109640,0.002,2755.4,2754.1,13.5864446]
["bitfinex","ETHUSD",1769801109973,0.002,2755.4,2754.2,0.90770459]
["bitfinex","ETHUSD",1769801110435,0.002,2755.4,2754.2,13.73314919]
["bitfinex","ETHUSD",1769801112042,0.002,2755.4,2754.1,0.761]
["bitfinex","ETHUSD",1769801112458,0.002,2755.4,2754.2,0.90770346]
["bitfinex","ETHUSD",1769801112885,0.002,2755.4,2754.2,13.73314806]
["bitfinex","ETHUSD",1769801114081,17.22028945,2756.3,2754.2,13.73314806]
["bitfinex","ETHUSD",1769801114082,13.78148653,2757.3,2754.7,12.8254446]
["bitfinex","ETHUSD",1769801114245,0.90694721,2756.5,2754.7,12.8254446]
["bitfinex","ETHUSD",1769801114648,0.90694721,2756.5,2754.9,27.3254446]
["bitfinex","ETHUSD",1769801115050,1.36062082,2756.5,2754.9,27.3254446]
["bitfinex","ETHUSD",1769801115480,0.90892235,2756.6,2755.0,12.8254446]
["bitfinex","ETHUSD",1769801115676,0.90892235,2756.6,2755.1,0.761]
["bitfinex","ETHUSD",1769801116186,0.002,2756.6,2755.2,0.90737514]
["bitfinex","ETHUSD",1769801116480,0.002,2756.4,2755.2,0.90737514]
["bitfinex","ETHUSD",1769801116895,0.002,2756.4,2755.2,13.73281974]
["bitfinex","ETHUSD",1769801117658,0.002,2756.4,2755.3,14.5]
["bitfinex","ETHUSD",1769801119694,13.59397408,2756.4,2755.1,0.761]
["bitfinex","ETHUSD",1769801120062,13.59397408,2756.4,2754.6,0.90754737]
["bitfinex","ETHUSD",1769801120258,13.59397408,2756.4,2754.7,15.40753893]
["bitfinex","ETHUSD",1769801120482,14.4989871,2756.3,2754.7,15.40753893]
["bitfinex","ETHUSD",1769801120687,1.81290392,2756.2,2754.7,15.40753893]
["bitfinex","ETHUSD",1769801122474,0.90707884,2756.1,2754.7,15.40753893]
["bitfinex","ETHUSD",1769801124392,14.49905292,2756.1,2754.7,14.5]
["bitfinex","ETHUSD",1769801124611,13.59197408,2755.7,2753.5,3.63170032]
["bitfinex","ETHUSD",1769801124766,13.69437408,2755.5,2752.7,12.8254446]
["bitfinex","ETHUSD",1769801125065,13.69437408,2755.5,2753.4,0.90794633]
["bitfinex","ETHUSD",1769801125264,13.59197408,2755.3,2752.8,13.5854446]
["bitfinex","ETHUSD",1769801125475,13.69437408,2755.2,2753.6,0.90788512]
["bitfinex","ETHUSD",1769801125767,1.35919741,2755.6,2754.0,0.90774539]
["bitfinex","ETHUSD",1769801125969,1.49511715,2755.5,2754.0,0.9077482]
["bitfinex","ETHUSD",1769801126284,15.08709123,2755.5,2753.9,0.90779935]
["bitfinex","ETHUSD",1769801126487,0.90730928,2755.4,2754.0,15.40776679]
["bitfinex","ETHUSD",1769801128074,0.90730928,2755.4,2754.2,0.001]
["bitfinex","ETHUSD",1769801128724,14.49928336,2755.4,2754.2,0.001]
["bitfinex","ETHUSD",1769801128883,2.17546374,2755.3,2754.2,0.001]
["bitfinex","ETHUSD",1769801129225,13.80507406,2755.2,2754.2,0.001]
["bitfinex","ETHUSD",1769801129370,13.80507406,2755.1,2752.9,12.8254446]
["bitfinex","ETHUSD",1769801129571,13.59197408,2754.7,2752.8,0.90814602]
["bitfinex","ETHUSD",1769801129782,13.59197408,2754.5,2752.9,14.5]
["bitfinex","ETHUSD",1769801130006,13.59197408,2754.3,2752.6,0.76]
["bitfinex","ETHUSD",1769801130303,13.80507406,2754.2,2752.6,0.76]
["bitfinex","ETHUSD",1769801130489,0.21309998,2754.1,2752.7,14.5]
["bitfinex","ETHUSD",1769801130801,0.90780347,2753.9,2752.7,15.408197]
["bitfinex","ETHUSD",1769801131103,0.21309998,2753.8,2752.7,15.408197]
["bitfinex","ETHUSD",1769801131290,0.21309998,2753.7,2752.7,15.408197]
["bitfinex","ETHUSD",1769801131602,0.21309998,2753.6,2752.7,14.5]
["bitfinex","ETHUSD",1769801131799,0.21309998,2753.5,2752.7,14.5]
["bitfinex","ETHUSD",1769801131989,0.90767164,2754.3,2752.7,15.4081962]
["bitfinex","ETHUSD",1769801132198,0.90767164,2754.3,2752.7,28.2336408]
["bitfinex","ETHUSD",1769801132708,3.63068656,2754.4,2752.7,28.2336408]
["bitfinex","ETHUSD",1769801132893,13.59197408,2754.3,2752.7,15.40818885]
["bitfinex","ETHUSD",1769801134414,3.63068656,2754.5,2752.7,15.40818885]
["bitfinex","ETHUSD",1769801134614,0.72613731,2754.4,2752.7,15.40818885]
["bitfinex","ETHUSD",1769801135209,0.90767164,2754.3,2752.7,15.40818885]
["bitfinex","ETHUSD",1769801135511,14.49964572,2754.3,2752.7,14.5]
["bitfinex","ETHUSD",1769801135810,14.49964572,2754.3,2752.7,15.40818951]
["bitfinex","ETHUSD",1769801136016,1.88564696,2754.2,2752.7,15.40818951]
["bitfinex","ETHUSD",1769801137492,0.90773755,2754.1,2752.7,15.40818951]
["bitfinex","ETHUSD",1769801137886,0.90773755,2754.1,2752.7,28.78655382]
["bitfinex","ETHUSD",1769801138300,0.90773755,2754.1,2752.7,14.5]
["bitfinex","ETHUSD",1769801138615,13.16010157,2753.9,2752.0,0.90840415]
["bitfinex","ETHUSD",1769801138781,13.16010157,2753.9,2751.9,0.90844405]
["bitfinex","ETHUSD",1769801139110,13.16010157,2753.9,2752.0,15.4084281]
["bitfinex","ETHUSD",1769801139309,13.16010157,2753.9,2752.1,0.90839359]
["bitfinex","ETHUSD",1769801139509,0.90783644,2753.8,2752.1,3.63355498]
["bitfinex","ETHUSD",1769801139690,1.76992838,2753.7,2752.1,3.63355498]
["bitfinex","ETHUSD",1769801140496,1.76992838,2753.7,2752.1,17.01191929]
["bitfinex","ETHUSD",1769801140694,0.90783644,2753.8,2752.2,13.37836431]
["bitfinex","ETHUSD",1769801140910,0.90783644,2753.8,2752.9,0.001]
["bitfinex","ETHUSD",1769801141606,13.16010157,2753.8,2752.1,0.9083912]
["bitfinex","ETHUSD",1769801142110,13.16010157,2753.8,2752.0,15.40840945]
["bitfinex","ETHUSD",1769801142313,13.16010157,2753.8,2752.0,14.5]
["bitfinex","ETHUSD",1769801142535,13.16010157,2753.6,2752.0,14.5]
["bitfinex","ETHUSD",1769801142831,13.16010157,2753.4,2752.0,14.5]
["bitfinex","ETHUSD",1769801143588,13.16010157,2753.4,2751.8,0.761]
["bitfinex","ETHUSD",1769801143813,14.06810287,2753.3,2751.8,1.66949149]
["bitfinex","ETHUSD",1769801144120,0.13666757,2753.2,2751.9,13.37836431]
["bitfinex","ETHUSD",1769801144290,0.13666613,2753.1,2751.9,13.37836431]
["bitfinex","ETHUSD",1769801144496,0.9080013,2753.3,2751.8,16.16949149]
["bitfinex","ETHUSD",1769801144497,0.13666613,2753.0,2751.8,16.16949149]
["bitfinex","ETHUSD",1769801144684,0.13666613,2752.9,2751.8,15.261]
["bitfinex","ETHUSD",1769801144902,0.13666613,2752.8,2751.8,15.261]
["bitfinex","ETHUSD",1769801145102,0.13666613,2752.7,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801145328,0.13666613,2752.6,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801145622,0.13666613,2752.5,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801145819,3.63182034,2753.5,2751.8,29.54783646]
["bitfinex","ETHUSD",1769801147187,3.63182034,2753.5,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801147392,14.930084,2753.4,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801147810,3.73400952,2753.8,2751.8,16.16947215]
["bitfinex","ETHUSD",1769801147811,3.63060144,2754.4,2751.9,13.37836431]
["bitfinex","ETHUSD",1769801148117,3.63060144,2754.4,2752.1,13.37836431]
["bitfinex","ETHUSD",1769801148118,0.90767164,2754.3,2752.1,13.37836431]
["bitfinex","ETHUSD",1769801148316,0.90767164,2754.3,2752.3,13.37836431]
["bitfinex","ETHUSD",1769801149098,0.90767164,2754.3,2752.0,0.90843023]
["bitfinex","ETHUSD",1769801149099,14.06777321,2754.3,2752.0,0.90843023]
["bitfinex","ETHUSD",1769801149301,13.16010157,2753.9,2752.4,14.5]
["bitfinex","ETHUSD",1769801149501,13.16010157,2753.7,2752.4,14.5]
["bitfinex","ETHUSD",1769801149891,13.16010157,2753.5,2752.4,14.5]
["bitfinex","ETHUSD",1769801150816,13.16010157,2753.5,2752.4,15.40827401]
["bitfinex","ETHUSD",1769801151321,13.16010157,2753.5,2752.4,14.5]
["bitfinex","ETHUSD",1769801151841,13.16010157,2753.5,2751.8,0.761]
["bitfinex","ETHUSD",1769801151842,13.16010157,2753.5,2751.8,1.66948529]
["bitfinex","ETHUSD",1769801152024,13.16010157,2753.1,2751.8,0.761]
["bitfinex","ETHUSD",1769801152330,13.16010157,2753.1,2751.9,14.5]
["bitfinex","ETHUSD",1769801152632,13.16010157,2753.1,2751.5,0.90857103]
["bitfinex","ETHUSD",1769801152831,13.16010157,2753.1,2751.4,3.63547997]
["bitfinex","ETHUSD",1769801152832,13.16010157,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1769801153030,13.16010157,2752.9,2751.4,0.90961867]
["bitfinex","ETHUSD",1769801153334,13.16010157,2752.9,2752.6,0.001]
["bitfinex","ETHUSD",1769801153335,1.31601016,2752.8,2752.6,0.001]
["bitfinex","ETHUSD",1769801153522,1.31601016,2752.8,2751.7,0.90851763]
["bitfinex","ETHUSD",1769801153695,0.90803428,2753.2,2751.8,15.40848704]
["bitfinex","ETHUSD",1769801153896,0.1024,2753.1,2751.8,14.5]
["bitfinex","ETHUSD",1769801154238,0.90810025,2753.0,2751.8,14.5]
["bitfinex","ETHUSD",1769801155296,13.26250157,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1769801155524,13.26250157,2752.9,2751.4,0.0002]
["bitfinex","ETHUSD",1769801155722,13.26250157,2752.5,2751.2,0.001]
["bitfinex","ETHUSD",1769801156131,0.90829821,2752.4,2751.2,0.001]
["bitfinex","ETHUSD",1769801157035,14.06839978,2752.4,2751.2,0.001]
["bitfinex","ETHUSD",1769801157222,0.1024,2751.9,2750.1,3.63612342]
["bitfinex","ETHUSD",1769801157425,0.1024,2751.9,2750.3,0.90899167]
["bitfinex","ETHUSD",1769801157605,1.32625016,2751.8,2750.3,0.90899167]
["bitfinex","ETHUSD",1769801157802,1.32625016,2751.8,2750.5,0.90892008]
["bitfinex","ETHUSD",1769801158228,0.90852927,2751.7,2750.0,0.9090909]
["bitfinex","ETHUSD",1769801159646,0.1024,2751.6,2750.0,0.9090909]
["bitfinex","ETHUSD",1769801160150,13.26250157,2751.6,2750.0,0.9090909]
["bitfinex","ETHUSD",1769801160315,2.32569839,2751.5,2750.1,0.90903918]
["bitfinex","ETHUSD",1769801161048,13.16010157,2751.3,2749.4,0.90926654]
["bitfinex","ETHUSD",1769801161223,13.16010157,2751.1,2748.4,13.37836431]
["bitfinex","ETHUSD",1769801161422,13.16010157,2750.9,2749.0,0.90939701]
["bitfinex","ETHUSD",1769801161622,1.31601016,2750.8,2749.0,0.90939701]
["bitfinex","ETHUSD",1769801161829,13.26250157,2750.7,2748.7,0.90952045]
["bitfinex","ETHUSD",1769801162028,13.26250157,2750.7,2749.0,0.90940226]
["bitfinex","ETHUSD",1769801162233,13.26250157,2750.7,2748.5,4.39928296]
["bitfinex","ETHUSD",1769801162234,0.9088926,2750.6,2748.9,13.37836431]
["bitfinex","ETHUSD",1769801162428,0.9088926,2750.6,2749.0,14.28778591]
["bitfinex","ETHUSD",1769801162621,1.73713594,2750.6,2749.0,14.28778591]
["bitfinex","ETHUSD",1769801162817,1.73713594,2750.6,2748.5,14.13936431]
["bitfinex","ETHUSD",1769801163028,1.73713594,2750.6,2748.8,0.90947381]
["bitfinex","ETHUSD",1769801163245,1.73713594,2750.6,2747.4,0.001]
["bitfinex","ETHUSD",1769801163246,13.16010157,2750.2,2747.4,0.001]
["bitfinex","ETHUSD",1769801163422,0.90947381,2748.8,2747.4,13.37936431]
["bitfinex","ETHUSD",1769801163622,0.1024,2749.1,2747.4,13.37936431]
["bitfinex","ETHUSD",1769801163623,0.1024,2749.0,2747.4,13.37936431]
["bitfinex","ETHUSD",1769801163917,0.1024,2749.4,2747.4,15.83817496]
["bitfinex","ETHUSD",1769801164150,0.1024,2749.4,2747.4,14.28930128]
["bitfinex","ETHUSD",1769801164456,0.1024,2749.2,2747.4,14.28929954]
["bitfinex","ETHUSD",1769801164620,0.90932237,2749.3,2747.4,14.28929954]
["bitfinex","ETHUSD",1769801164821,0.9090909,2750.0,2747.8,13.37836431]
["bitfinex","ETHUSD",1769801165457,0.9090909,2750.0,2748.0,13.37836431]
["bitfinex","ETHUSD",1769801165752,0.90902479,2750.3,2748.0,13.37836431]
["bitfinex","ETHUSD",1769801165939,3.63610414,2750.2,2748.0,13.37836431]
["bitfinex","ETHUSD",1769801166144,0.1024,2750.6,2748.1,6.887313]
["bitfinex","ETHUSD",1769801166145,0.90892564,2750.5,2748.1,6.887313]
["bitfinex","ETHUSD",1769801166355,1.36341972,2750.4,2748.4,13.37836431]
["bitfinex","ETHUSD",1769801166520,0.90896547,2750.4,2748.6,13.13922586]
["bitfinex","ETHUSD",1769801167760,0.2335703,2749.4,2747.4,13.14022586]
["bitfinex","ETHUSD",1769801167992,0.1024,2749.2,2747.4,13.14022586]
["bitfinex","ETHUSD",1769801168258,0.1024,2749.2,2747.4,12.64172586]
["bitfinex","ETHUSD",1769801168470,0.1024,2749.0,2747.4,12.64172586]
["bitfinex","ETHUSD",1769801168651,0.1024,2749.0,2746.7,13.13922586]
["bitfinex","ETHUSD",1769801169155,0.761,2748.9,2746.7,13.13922586]
["bitfinex","ETHUSD",1769801169350,0.761,2748.9,2746.9,0.91011581]
["bitfinex","ETHUSD",1769801169552,0.761,2748.9,2747.1,3.64018352]
["bitfinex","ETHUSD",1769801169755,0.761,2748.9,2747.3,0.9099795]
["bitfinex","ETHUSD",1769801170268,13.46189616,2748.8,2746.4,13.90022586]
["bitfinex","ETHUSD",1769801170419,0.1024,2748.6,2746.5,14.04946514]
["bitfinex","ETHUSD",1769801171255,13.46189616,2748.6,2746.5,14.04946514]
["bitfinex","ETHUSD",1769801172265,13.46189616,2748.4,2746.1,14.04959474]
["bitfinex","ETHUSD",1769801172470,0.90971944,2748.1,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801172625,3.63816179,2748.7,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801172824,0.1024,2748.6,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801173259,0.90948777,2748.8,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801173472,14.26898393,2748.8,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801173681,1.86690674,2748.7,2746.5,14.04946332]
["bitfinex","ETHUSD",1769801174034,0.2335703,2748.6,2746.5,14.04946832]
["bitfinex","ETHUSD",1769801174239,1.86690674,2748.7,2746.5,14.04946832]
["bitfinex","ETHUSD",1769801174669,0.90955395,2748.6,2746.5,14.04946832]
["bitfinex","ETHUSD",1769801176929,0.90955395,2748.6,2746.5,14.81146832]
["bitfinex","ETHUSD",1769801177131,1.91484318,2748.6,2746.7,13.13922586]
["bitfinex","ETHUSD",1769801177862,0.90922315,2749.6,2747.1,13.13922586]
["bitfinex","ETHUSD",1769801178674,3.63689263,2750.0,2747.3,13.13922586]
["bitfinex","ETHUSD",1769801178955,0.1024,2749.9,2747.3,13.13922586]
["bitfinex","ETHUSD",1769801179354,0.1024,2749.7,2747.3,13.13922586]
["bitfinex","ETHUSD",1769801180551,0.90912396,2749.9,2747.7,13.13922586]
["bitfinex","ETHUSD",1769801180750,0.90912396,2749.9,2747.9,13.13922586]
["bitfinex","ETHUSD",1769801181941,0.1024,2749.8,2747.9,13.13922586]
["bitfinex","ETHUSD",1769801182562,0.90919009,2749.7,2747.9,13.13922586]
["bitfinex","ETHUSD",1769801182763,0.90919009,2749.7,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801182952,0.46483505,2749.6,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801183947,0.11382091,2749.5,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801184162,0.11382091,2749.4,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801184346,0.11382091,2749.3,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801184547,0.46483505,2749.6,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801184548,0.11382091,2749.2,2747.9,14.04900446]
["bitfinex","ETHUSD",1769801184767,0.11382091,2749.1,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801184947,0.11382091,2749.0,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801185147,0.11382091,2748.9,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801185369,0.11382091,2748.8,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801185566,0.11382091,2748.7,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801185865,0.11382091,2748.6,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801186170,0.11382091,2748.5,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801186360,0.11382091,2748.4,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801186562,0.72480096,2749.2,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801188271,3.63705786,2749.5,2748.1,14.0489453]
["bitfinex","ETHUSD",1769801188470,3.63705786,2749.5,2748.2,13.13922586]
["bitfinex","ETHUSD",1769801188674,0.90905785,2750.1,2748.2,13.13922586]
["bitfinex","ETHUSD",1769801189869,0.002,2749.7,2748.2,13.13922586]
["bitfinex","ETHUSD",1769801190372,0.002,2749.7,2748.4,13.13922586]
["bitfinex","ETHUSD",1769801190579,0.90899174,2750.3,2748.5,13.13922586]
["bitfinex","ETHUSD",1769801190792,0.90899174,2750.3,2748.4,13.13922586]
["bitfinex","ETHUSD",1769801192787,3.63595178,2750.4,2748.6,13.13922586]
["bitfinex","ETHUSD",1769801193088,3.63596698,2750.5,2748.6,13.13922586]
["bitfinex","ETHUSD",1769801194760,3.63524235,2750.9,2748.8,13.13922586]
["bitfinex","ETHUSD",1769801195690,3.63730609,2751.0,2748.8,13.13922586]
["bitfinex","ETHUSD",1769801195887,0.46484665,2750.9,2749.0,13.13922586]
["bitfinex","ETHUSD",1769801196069,0.46484665,2750.9,2749.2,13.13922586]
["bitfinex","ETHUSD",1769801196991,0.90882652,2750.8,2749.3,14.90284407]
["bitfinex","ETHUSD",1769801198694,3.63445217,2751.5,2749.3,14.90284407]
["bitfinex","ETHUSD",1769801198695,3.6335363,2752.2,2749.6,13.94697341]
["bitfinex","ETHUSD",1769801198995,3.63300471,2752.6,2750.2,13.94697341]
["bitfinex","ETHUSD",1769801199177,4.96783121,2752.6,2750.4,13.94697341]
["bitfinex","ETHUSD",1769801199583,18.31409621,2752.6,2750.4,13.94697341]
["bitfinex","ETHUSD",1769801200167,13.448665,2752.4,2750.4,13.94697341]
["bitfinex","ETHUSD",1769801200893,0.90833121,2752.3,2750.5,0.90892564]
["bitfinex","ETHUSD",1769801201093,1.79903211,2752.2,2750.5,14.85589905]
["bitfinex","ETHUSD",1769801201462,0.90833121,2752.3,2750.5,14.85589905]
["bitfinex","ETHUSD",1769801202877,3.63332485,2752.4,2750.5,14.85589905]
["bitfinex","ETHUSD",1769801203069,0.002,2752.1,2750.5,14.85589905]
["bitfinex","ETHUSD",1769801203268,0.002,2752.1,2750.5,14.85589104]
["bitfinex","ETHUSD",1769801203488,13.348265,2752.1,2750.3,1.67096972]
["bitfinex","ETHUSD",1769801203811,1.3348265,2752.0,2750.4,0.90895577]
["bitfinex","ETHUSD",1769801204198,1.3348265,2752.0,2750.5,0.90891819]
["bitfinex","ETHUSD",1769801204369,0.002,2752.1,2750.5,14.8558916]
["bitfinex","ETHUSD",1769801211705,0.002,2752.1,2750.3,1.67097425]
["bitfinex","ETHUSD",1769801211706,13.348265,2752.1,2750.3,1.67097425]
["bitfinex","ETHUSD",1769801211879,13.348265,2752.1,2750.4,0.90895786]
["bitfinex","ETHUSD",1769801212207,13.348265,2752.1,2750.4,0.90895743]
["bitfinex","ETHUSD",1769801212405,13.348265,2752.1,2750.3,0.762]
["bitfinex","ETHUSD",1769801212406,14.6810915,2752.0,2750.3,0.762]
["bitfinex","ETHUSD",1769801212706,13.346265,2751.8,2750.3,0.762]
["bitfinex","ETHUSD",1769801213281,0.90846324,2751.9,2750.3,15.61796499]
["bitfinex","ETHUSD",1769801215503,0.002,2751.6,2750.3,15.61796499]
["bitfinex","ETHUSD",1769801215689,0.002,2751.6,2750.4,13.94697341]
["bitfinex","ETHUSD",1769801217327,0.002,2751.6,2750.5,14.85589905]
["bitfinex","ETHUSD",1769801217903,0.002,2751.6,2750.4,0.9089399]
["bitfinex","ETHUSD",1769801218101,0.002,2751.6,2750.4,14.85591331]
["bitfinex","ETHUSD",1769801220930,0.002,2751.6,2750.5,13.94697341]
["bitfinex","ETHUSD",1769801221523,0.002,2751.6,2750.7,13.94697341]
["bitfinex","ETHUSD",1769801222363,0.002,2752.1,2750.9,13.94697341]
["bitfinex","ETHUSD",1769801223134,0.002,2752.3,2751.0,13.94697341]
["bitfinex","ETHUSD",1769801223364,0.002,2752.7,2751.1,13.94697341]
["bitfinex","ETHUSD",1769801223567,0.002,2752.7,2751.3,13.94697341]
["bitfinex","ETHUSD",1769801223723,0.002,2752.7,2751.5,13.94697341]
["bitfinex","ETHUSD",1769801223928,0.002,2752.9,2751.4,3.74587]
["bitfinex","ETHUSD",1769801224181,0.002,2752.9,2751.7,13.94697341]
["bitfinex","ETHUSD",1769801226564,0.002,2752.9,2751.8,0.90849625]
["bitfinex","ETHUSD",1769801226770,0.002,2752.9,2751.8,14.33550335]
["bitfinex","ETHUSD",1769801226931,0.002,2752.9,2751.9,13.4270071]
["bitfinex","ETHUSD",1769801227440,0.002,2752.9,2751.7,0.90852672]
["bitfinex","ETHUSD",1769801227634,0.002,2752.9,2751.8,14.5]
["bitfinex","ETHUSD",1769801228930,0.002,2752.9,2751.2,0.761]
["bitfinex","ETHUSD",1769801228931,13.61808149,2752.7,2751.2,0.761]
["bitfinex","ETHUSD",1769801229133,1.36180815,2752.6,2751.2,0.761]
["bitfinex","ETHUSD",1769801229550,1.36180815,2752.6,2751.3,15.40864339]
["bitfinex","ETHUSD",1769801229868,1.36180815,2752.6,2751.4,0.90862585]
["bitfinex","ETHUSD",1769801230370,1.36180815,2752.6,2751.2,4.3957439]
["bitfinex","ETHUSD",1769801230371,1.36180815,2752.6,2751.5,0.90859138]
["bitfinex","ETHUSD",1769801230546,0.002,2752.7,2751.5,14.5]
["bitfinex","ETHUSD",1769801231259,0.002,2752.7,2751.5,15.40859436]
["bitfinex","ETHUSD",1769801231470,0.002,2752.7,2751.6,13.4270071]
["bitfinex","ETHUSD",1769801232930,0.002,2752.7,2751.8,13.4270071]
["bitfinex","ETHUSD",1769801233138,0.90993535,2753.5,2751.8,13.4270071]
["bitfinex","ETHUSD",1769801233139,0.00100401,2753.0,2751.8,13.4270071]
["bitfinex","ETHUSD",1769801233330,0.90993535,2753.5,2751.7,4.73452927]
["bitfinex","ETHUSD",1769801233331,0.002,2753.5,2752.0,3.826]
["bitfinex","ETHUSD",1769801233576,0.002,2753.5,2752.4,14.5]
["bitfinex","ETHUSD",1769801233861,0.002,2753.5,2752.5,13.4270071]
["bitfinex","ETHUSD",1769801235059,0.002,2753.5,2752.6,14.33523931]
["bitfinex","ETHUSD",1769801235479,0.90930928,2755.5,2753.1,13.4270071]
["bitfinex","ETHUSD",1769801235634,3.62929719,2755.4,2753.5,13.4270071]
["bitfinex","ETHUSD",1769801235835,3.62929719,2755.4,2753.7,13.4270071]
["bitfinex","ETHUSD",1769801236837,3.62929719,2755.4,2753.8,14.5]
["bitfinex","ETHUSD",1769801237290,3.62929719,2755.4,2753.8,15.40783595]
["bitfinex","ETHUSD",1769801237452,13.61608149,2755.3,2753.8,14.5]
["bitfinex","ETHUSD",1769801237776,3.62929719,2755.4,2753.8,14.5]
["bitfinex","ETHUSD",1769801237777,13.61608149,2755.1,2753.8,14.5]
["bitfinex","ETHUSD",1769801238133,0.1024,2755.0,2753.2,0.761]
["bitfinex","ETHUSD",1769801238336,13.61608149,2754.9,2753.2,0.761]
["bitfinex","ETHUSD",1769801239169,14.52365427,2754.6,2753.3,14.5]
["bitfinex","ETHUSD",1769801239370,14.52365427,2754.6,2753.0,0.90807977]
["bitfinex","ETHUSD",1769801239532,1.81539454,2754.5,2753.0,0.90807977]
["bitfinex","ETHUSD",1769801239866,1.81539454,2754.5,2753.1,14.5]
["bitfinex","ETHUSD",1769801240167,1.81539454,2754.5,2753.1,15.4080583]
["bitfinex","ETHUSD",1769801240332,1.81539454,2754.5,2753.1,15.40806303]
["bitfinex","ETHUSD",1769801240537,0.90757278,2754.6,2753.2,0.90803387]
["bitfinex","ETHUSD",1769801240938,0.002,2754.3,2753.1,28.83505347]
["bitfinex","ETHUSD",1769801241770,0.002,2754.3,2753.1,14.5]
["bitfinex","ETHUSD",1769801242635,0.002,2754.3,2753.1,15.40806094]
["bitfinex","ETHUSD",1769801242842,0.002,2754.3,2753.1,28.83506804]
["bitfinex","ETHUSD",1769801244271,0.002,2754.3,2753.2,13.4270071]
["bitfinex","ETHUSD",1769801245196,0.002,2754.3,2752.9,0.9081053]
["bitfinex","ETHUSD",1769801245345,0.002,2754.3,2753.1,0.90805962]
["bitfinex","ETHUSD",1769801245685,0.002,2754.3,2753.2,14.5]
["bitfinex","ETHUSD",1769801246182,0.002,2754.3,2753.3,0.9080013]
["bitfinex","ETHUSD",1769801246392,0.002,2754.3,2753.3,14.3350084]
["bitfinex","ETHUSD",1769801246590,0.002,2754.3,2753.3,15.0960084]
["bitfinex","ETHUSD",1769801246747,0.002,2754.3,2753.4,14.5]
["bitfinex","ETHUSD",1769801246979,3.63015936,2754.9,2753.4,14.5]
["bitfinex","ETHUSD",1769801247184,0.90753984,2754.8,2753.4,14.5]
["bitfinex","ETHUSD",1769801247401,0.45376992,2754.7,2753.4,14.5]
["bitfinex","ETHUSD",1769801248014,0.45376992,2754.7,2753.5,13.4270071]
["bitfinex","ETHUSD",1769801248212,3.63015936,2754.9,2753.5,13.4270071]
["bitfinex","ETHUSD",1769801248413,3.63015936,2754.9,2753.5,0.90793497]
["bitfinex","ETHUSD",1769801248614,3.63015936,2754.9,2753.6,14.5]
["bitfinex","ETHUSD",1769801249201,3.63002758,2755.0,2753.7,13.4270071]
["bitfinex","ETHUSD",1769801249509,13.61608149,2754.9,2753.5,0.90792707]
["bitfinex","ETHUSD",1769801249709,1.72461091,2754.8,2753.5,0.90792707]
["bitfinex","ETHUSD",1769801249913,1.72461091,2754.8,2753.6,14.5]
["bitfinex","ETHUSD",1769801250419,0.90753984,2754.7,2753.6,14.5]
["bitfinex","ETHUSD",1769801250788,0.90753984,2754.7,2753.6,15.40789359]
["bitfinex","ETHUSD",1769801251211,0.90753984,2754.7,2753.7,13.4270071]
["bitfinex","ETHUSD",1769801252122,0.90753984,2754.7,2753.6,14.5]
["bitfinex","ETHUSD",1769801252334,3.63015936,2754.8,2753.6,14.5]
["bitfinex","ETHUSD",1769801254420,0.002,2754.5,2753.3,0.761]
["bitfinex","ETHUSD",1769801254625,13.61808149,2754.5,2753.3,0.761]
["bitfinex","ETHUSD",1769801254801,1.36180815,2754.4,2753.3,0.761]
["bitfinex","ETHUSD",1769801255197,14.97788964,2754.4,2753.2,0.001]
["bitfinex","ETHUSD",1769801257126,0.90767164,2754.3,2753.2,0.001]
["bitfinex","ETHUSD",1769801257632,12.91611336,2754.1,2752.5,0.761]
["bitfinex","ETHUSD",1769801258009,0.90767164,2754.3,2753.0,13.89468829]
["bitfinex","ETHUSD",1769801258201,0.002,2754.5,2753.1,13.89468829]
["bitfinex","ETHUSD",1769801258396,0.90961114,2754.5,2753.1,13.89468829]
["bitfinex","ETHUSD",1769801259013,0.002,2754.5,2753.3,0.9080013]
["bitfinex","ETHUSD",1769801259228,0.002,2754.5,2753.4,0.761]
["bitfinex","ETHUSD",1769801259896,12.91811336,2754.5,2752.8,14.8028382]
["bitfinex","ETHUSD",1769801260095,12.91811336,2754.5,2752.5,15.261]
["bitfinex","ETHUSD",1769801260096,0.002,2754.5,2753.2,14.80270693]
["bitfinex","ETHUSD",1769801260833,0.002,2754.5,2752.9,13.89468829]
["bitfinex","ETHUSD",1769801261000,0.002,2754.5,2753.0,0.90810025]
["bitfinex","ETHUSD",1769801262842,0.002,2754.5,2753.0,14.80278854]
["bitfinex","ETHUSD",1769801263553,0.002,2754.5,2753.2,13.89468829]
["bitfinex","ETHUSD",1769801264538,0.002,2754.5,2753.3,14.5]
["bitfinex","ETHUSD",1769801264837,12.91811336,2754.5,2753.3,14.5]
["bitfinex","ETHUSD",1769801265227,0.90763868,2754.4,2753.3,14.5]
["bitfinex","ETHUSD",1769801265427,1.74563068,2754.3,2753.3,14.5]
["bitfinex","ETHUSD",1769801265801,0.90763868,2754.4,2753.3,14.5]
["bitfinex","ETHUSD",1769801266238,0.002,2754.3,2753.3,14.5]
["bitfinex","ETHUSD",1769801266811,0.002,2754.3,2753.3,29.30268353]
["bitfinex","ETHUSD",1769801267351,0.002,2754.3,2753.3,14.5]
["bitfinex","ETHUSD",1769801268256,0.002,2754.3,2753.3,28.39468829]
["bitfinex","ETHUSD",1769801268748,0.002,2754.3,2753.3,14.5]
["bitfinex","ETHUSD",1769801269945,0.002,2754.3,2753.3,29.30268955]
["bitfinex","ETHUSD",1769801270862,0.002,2754.3,2753.3,14.5]
["bitfinex","ETHUSD",1769801272662,0.002,2754.3,2753.3,15.4079999]
["bitfinex","ETHUSD",1769801272958,0.002,2754.5,2753.3,15.4079999]
["bitfinex","ETHUSD",1769801273138,3.58615936,2754.8,2753.3,0.9079999]
["bitfinex","ETHUSD",1769801273468,16.50227272,2754.8,2753.3,0.9079999]
["bitfinex","ETHUSD",1769801274374,16.50227272,2754.8,2753.2,0.001]
["bitfinex","ETHUSD",1769801274558,12.91611336,2754.7,2753.2,0.001]
["bitfinex","ETHUSD",1769801276476,12.91611336,2754.5,2753.2,0.001]
["bitfinex","ETHUSD",1769801276671,1.38236861,2754.4,2753.2,0.001]
["bitfinex","ETHUSD",1769801278249,14.29848197,2754.4,2753.2,0.001]
["bitfinex","ETHUSD",1769801279561,13.823785,2754.3,2753.2,0.001]
["bitfinex","ETHUSD",1769801281593,12.91611336,2753.9,2752.0,13.89468829]
["bitfinex","ETHUSD",1769801281781,12.91611336,2753.5,2752.0,13.89468829]
["bitfinex","ETHUSD",1769801282196,12.91611336,2753.5,2751.9,0.001]
["bitfinex","ETHUSD",1769801282406,0.1024,2753.7,2751.9,14.8041328]
["bitfinex","ETHUSD",1769801282568,0.1024,2753.7,2752.1,13.89468829]
["bitfinex","ETHUSD",1769801283078,14.9789647,2753.8,2752.4,13.89468829]
["bitfinex","ETHUSD",1769801283281,14.41400983,2753.7,2752.0,13.89468829]
["bitfinex","ETHUSD",1769801283510,14.41400983,2753.7,2751.9,0.001]
["bitfinex","ETHUSD",1769801283706,12.91611336,2753.5,2751.9,0.001]
["bitfinex","ETHUSD",1769801283891,0.90790238,2753.6,2751.9,13.89468829]
["bitfinex","ETHUSD",1769801284398,13.82401574,2753.6,2751.9,13.89468829]
["bitfinex","ETHUSD",1769801284601,1.89535217,2753.5,2751.9,13.89468829]
["bitfinex","ETHUSD",1769801284804,14.81146553,2753.5,2751.9,13.89468829]
["bitfinex","ETHUSD",1769801285110,12.91611336,2753.3,2751.5,14.8032577]
["bitfinex","ETHUSD",1769801285326,12.91611336,2753.3,2751.6,14.8032452]
["bitfinex","ETHUSD",1769801285478,1.29161134,2753.2,2751.8,13.89468829]
["bitfinex","ETHUSD",1769801285818,0.90806726,2753.1,2751.8,13.89468829]
["bitfinex","ETHUSD",1769801286190,0.90806726,2753.1,2751.8,14.80317769]
["bitfinex","ETHUSD",1769801286785,0.90806726,2753.1,2751.7,0.90849943]
["bitfinex","ETHUSD",1769801287386,0.90806726,2753.1,2751.7,0.9085253]
["bitfinex","ETHUSD",1769801287611,0.58319477,2753.0,2751.8,0.90849121]
["bitfinex","ETHUSD",1769801287798,0.90813324,2752.9,2751.7,14.66019139]
["bitfinex","ETHUSD",1769801288016,0.90813324,2752.9,2751.7,14.66021213]
["bitfinex","ETHUSD",1769801288333,0.90813324,2752.9,2751.7,13.75168673]
["bitfinex","ETHUSD",1769801288915,0.90813324,2752.9,2751.6,0.90854595]
["bitfinex","ETHUSD",1769801288916,13.60304161,2752.9,2751.4,0.90862323]
["bitfinex","ETHUSD",1769801289117,0.5123861,2752.8,2751.6,0.90854536]
["bitfinex","ETHUSD",1769801289426,0.5123861,2752.8,2751.7,13.75168673]
["bitfinex","ETHUSD",1769801289999,0.90819922,2752.7,2751.9,0.001]
["bitfinex","ETHUSD",1769801292025,0.90819922,2752.7,2751.9,13.75268673]
["bitfinex","ETHUSD",1769801292435,4.39336008,2753.1,2751.9,13.75268673]
["bitfinex","ETHUSD",1769801292436,1.66910025,2753.1,2751.9,13.75268673]
["bitfinex","ETHUSD",1769801292732,3.63244142,2753.0,2752.0,13.75168673]
["bitfinex","ETHUSD",1769801294325,3.63244142,2753.0,2752.0,14.66010987]
["bitfinex","ETHUSD",1769801295525,3.63217355,2753.2,2752.0,14.66010987]
["bitfinex","ETHUSD",1769801296136,0.002,2753.3,2752.0,14.66010987]
["bitfinex","ETHUSD",1769801299965,0.002,2753.3,2752.2,13.75168673]
["bitfinex","ETHUSD",1769801303407,0.002,2753.3,2752.4,13.75168673]
["bitfinex","ETHUSD",1769801305368,0.002,2753.3,2752.6,13.75168673]
["bitfinex","ETHUSD",1769801305945,3.62995222,2754.4,2752.6,13.75168673]
["bitfinex","ETHUSD",1769801307403,3.62995222,2754.4,2752.8,13.75168673]
["bitfinex","ETHUSD",1769801309264,3.62995222,2754.4,2753.0,13.75168673]
["bitfinex","ETHUSD",1769801309490,2.0864823,2754.4,2753.2,14.65972101]
["bitfinex","ETHUSD",1769801313487,0.002,2754.2,2753.2,14.65972101]
["bitfinex","ETHUSD",1769801317111,0.002,2754.4,2753.3,13.74283868]
["bitfinex","ETHUSD",1769801317827,0.002,2754.4,2753.5,13.48613505]
["bitfinex","ETHUSD",1769801319405,0.002,2754.4,2753.3,0.90799496]
["bitfinex","ETHUSD",1769801319905,0.90963868,2754.4,2753.3,0.90799496]
["bitfinex","ETHUSD",1769801320113,1.77257959,2754.3,2753.3,0.90799496]
["bitfinex","ETHUSD",1769801320490,1.77257959,2754.3,2753.3,14.39413001]
["bitfinex","ETHUSD",1769801320804,0.90963868,2754.4,2753.3,14.39413001]
["bitfinex","ETHUSD",1769801322619,0.002,2754.4,2753.3,14.39413001]
["bitfinex","ETHUSD",1769801323889,13.18760243,2754.4,2753.3,0.90799496]
["bitfinex","ETHUSD",1769801324621,0.90767164,2754.3,2753.1,0.90806726]
["bitfinex","ETHUSD",1769801324824,0.90767164,2754.3,2753.1,14.39420231]
["bitfinex","ETHUSD",1769801324986,0.90767164,2754.3,2753.3,13.48613505]
["bitfinex","ETHUSD",1769801325512,0.90767164,2754.3,2753.4,0.001]
["bitfinex","ETHUSD",1769801325713,0.002,2754.2,2753.4,0.001]
["bitfinex","ETHUSD",1769801326294,0.002,2754.2,2753.3,13.48613505]
["bitfinex","ETHUSD",1769801327939,0.002,2754.2,2753.4,14.39410338]
["bitfinex","ETHUSD",1769801332962,0.002,2754.2,2753.4,0.90796833]
["bitfinex","ETHUSD",1769801334241,0.002,2754.2,2753.4,14.39410338]
["bitfinex","ETHUSD",1769801337978,0.002,2754.2,2753.5,13.48613505]
["bitfinex","ETHUSD",1769801338178,0.002,2754.2,2753.7,13.48613505]
["bitfinex","ETHUSD",1769801338880,0.002,2754.2,2753.7,14.39398646]
["bitfinex","ETHUSD",1769801341586,0.002,2754.2,2753.7,0.90785141]
["bitfinex","ETHUSD",1769801343169,0.002,2754.2,2753.6,0.90787362]
["bitfinex","ETHUSD",1769801343845,0.002,2754.2,2753.5,14.3940704]
["bitfinex","ETHUSD",1769801344284,0.002,2754.2,2753.6,14.5]
["bitfinex","ETHUSD",1769801344966,0.002,2754.2,2753.6,27.98613505]
["bitfinex","ETHUSD",1769801345606,0.002,2754.2,2753.7,13.48613505]
["bitfinex","ETHUSD",1769801345898,0.002,2754.2,2753.8,0.90783644]
["bitfinex","ETHUSD",1769801346260,0.002,2754.2,2753.9,14.5]
["bitfinex","ETHUSD",1769801349076,0.002,2754.2,2753.7,0.76]
["bitfinex","ETHUSD",1769801349508,0.002,2754.2,2753.8,14.5]
["bitfinex","ETHUSD",1769801349807,0.002,2754.0,2753.8,14.5]
["bitfinex","ETHUSD",1769801350190,0.002,2754.0,2753.8,15.40783617]
["bitfinex","ETHUSD",1769801350782,0.002,2754.0,2753.8,14.5]
["bitfinex","ETHUSD",1769801353175,0.002,2754.2,2753.8,14.5]
["bitfinex","ETHUSD",1769801358916,0.90970459,2754.2,2753.8,14.5]
["bitfinex","ETHUSD",1769801359113,13.64718326,2754.2,2753.1,0.90804917]
["bitfinex","ETHUSD",1769801359306,14.99333542,2754.1,2753.2,0.9080327]
["bitfinex","ETHUSD",1769801359490,14.99333542,2754.1,2753.3,14.5]
["bitfinex","ETHUSD",1769801359893,5.28064014,2754.0,2753.3,14.5]
["bitfinex","ETHUSD",1769801360095,2.25585675,2754.1,2753.4,0.90796573]
["bitfinex","ETHUSD",1769801360417,0.002,2754.2,2753.7,14.67504953]
["bitfinex","ETHUSD",1769801361287,0.002,2754.2,2753.7,13.76718862]
["bitfinex","ETHUSD",1769801362023,0.002,2754.2,2753.7,14.67505748]
["bitfinex","ETHUSD",1769801364219,0.002,2754.2,2753.8,14.5]
["bitfinex","ETHUSD",1769801366027,0.002,2754.2,2753.8,15.40783074]
["bitfinex","ETHUSD",1769801366325,0.002,2754.2,2753.8,14.5]
["bitfinex","ETHUSD",1769801366820,0.002,2754.2,2753.6,0.76]
["bitfinex","ETHUSD",1769801367115,1.27614787,2754.2,2753.6,0.76]
["bitfinex","ETHUSD",1769801368098,13.64521622,2754.1,2752.6,13.76718862]
["bitfinex","ETHUSD",1769801368301,13.64521622,2754.1,2752.7,13.76718862]
["bitfinex","ETHUSD",1769801368503,13.64521622,2754.1,2752.8,14.5]
["bitfinex","ETHUSD",1769801368913,13.64521622,2754.1,2752.2,0.90834153]
["bitfinex","ETHUSD",1769801369115,12.73747867,2753.9,2752.1,14.67558566]
["bitfinex","ETHUSD",1769801369408,12.73747867,2753.9,2752.2,15.40836313]
["bitfinex","ETHUSD",1769801370223,0.90783644,2753.8,2752.2,15.40836313]
["bitfinex","ETHUSD",1769801370428,12.73747867,2753.7,2752.2,15.40836313]
["bitfinex","ETHUSD",1769801372642,0.90790238,2753.6,2752.2,15.40836313]
["bitfinex","ETHUSD",1769801372820,13.95242986,2753.5,2752.2,15.40836313]
["bitfinex","ETHUSD",1769801373746,13.95242986,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1769801374118,12.73747867,2753.3,2751.9,0.001]
["bitfinex","ETHUSD",1769801374323,12.73747867,2753.1,2751.9,0.001]
["bitfinex","ETHUSD",1769801374533,0.1024,2753.3,2751.3,13.76718862]
["bitfinex","ETHUSD",1769801374534,12.73747867,2752.9,2751.4,14.5]
["bitfinex","ETHUSD",1769801374727,12.73747867,2752.7,2751.4,14.5]
["bitfinex","ETHUSD",1769801374930,13.49847867,2752.7,2751.4,14.5]
["bitfinex","ETHUSD",1769801375910,12.73747867,2752.3,2750.8,0.761]
["bitfinex","ETHUSD",1769801376111,12.73747867,2752.1,2750.3,13.76718862]
["bitfinex","ETHUSD",1769801376325,12.73747867,2751.9,2750.4,14.5]
["bitfinex","ETHUSD",1769801376620,13.20231353,2751.5,2750.4,14.5]
["bitfinex","ETHUSD",1769801376828,13.20231353,2751.5,2750.0,13.76718862]
["bitfinex","ETHUSD",1769801377028,13.20231353,2751.5,2750.0,0.90908806]
["bitfinex","ETHUSD",1769801377344,13.20231353,2751.5,2750.0,14.5]
["bitfinex","ETHUSD",1769801377549,13.63352377,2751.3,2749.6,0.761]
["bitfinex","ETHUSD",1769801377729,1.41108758,2751.4,2749.6,0.761]
["bitfinex","ETHUSD",1769801377730,13.63352377,2751.1,2749.6,0.761]
["bitfinex","ETHUSD",1769801378059,13.63352377,2751.1,2749.7,14.5]
["bitfinex","ETHUSD",1769801378242,13.63352377,2751.1,2749.8,0.90913302]
["bitfinex","ETHUSD",1769801378742,13.63352377,2751.1,2749.7,28.96605912]
["bitfinex","ETHUSD",1769801378946,2.28235283,2751.0,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801379146,0.90876045,2751.0,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801379452,14.54228422,2751.0,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801379638,14.54228422,2751.0,2749.7,15.4091853]
["bitfinex","ETHUSD",1769801380153,0.90876045,2751.0,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801380349,0.45438023,2750.9,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801380541,0.90876045,2751.0,2749.8,13.55687382]
["bitfinex","ETHUSD",1769801380919,14.54228422,2751.0,2749.8,0.90913258]
["bitfinex","ETHUSD",1769801381854,14.54228422,2751.0,2749.6,3.63689029]
["bitfinex","ETHUSD",1769801381855,14.54228422,2751.0,2749.6,0.90920444]
["bitfinex","ETHUSD",1769801382054,13.63352377,2750.8,2749.5,0.001]
["bitfinex","ETHUSD",1769801382554,13.63352377,2750.6,2749.0,14.5]
["bitfinex","ETHUSD",1769801382991,13.63352377,2750.2,2748.4,0.90960374]
["bitfinex","ETHUSD",1769801383129,13.63352377,2750.2,2748.2,13.55687382]
["bitfinex","ETHUSD",1769801383130,13.63352377,2750.2,2748.2,17.19559406]
["bitfinex","ETHUSD",1769801383330,13.63352377,2750.0,2748.6,0.90954879]
["bitfinex","ETHUSD",1769801383674,14.39452377,2749.9,2748.6,0.90954879]
["bitfinex","ETHUSD",1769801383842,14.39452377,2749.9,2748.7,0.90951821]
["bitfinex","ETHUSD",1769801384344,1.36335238,2750.1,2749.0,0.90941134]
["bitfinex","ETHUSD",1769801384561,13.73592377,2750.2,2748.5,13.55687382]
["bitfinex","ETHUSD",1769801384738,13.73592377,2750.2,2748.8,0.90946672]
["bitfinex","ETHUSD",1769801384940,14.54258162,2750.1,2748.6,0.90955395]
["bitfinex","ETHUSD",1769801385265,14.54258162,2750.1,2748.4,0.90960507]
["bitfinex","ETHUSD",1769801385461,14.54258162,2750.1,2748.5,0.90957601]
["bitfinex","ETHUSD",1769801385665,13.63352377,2749.9,2748.5,0.90957601]
["bitfinex","ETHUSD",1769801385865,13.63352377,2749.9,2749.7,0.001]
["bitfinex","ETHUSD",1769801386082,13.63352377,2749.9,2748.6,14.5]
["bitfinex","ETHUSD",1769801386255,1.8281213,2750.0,2748.7,13.55687382]
["bitfinex","ETHUSD",1769801386839,0.90905785,2750.1,2748.8,28.05687382]
["bitfinex","ETHUSD",1769801387442,0.90905785,2750.1,2748.9,0.90945469]
["bitfinex","ETHUSD",1769801387874,14.54258162,2750.1,2748.8,14.5]
["bitfinex","ETHUSD",1769801388245,13.63352377,2749.9,2748.3,0.9096505]
["bitfinex","ETHUSD",1769801388443,13.63352377,2749.5,2747.8,3.63926969]
["bitfinex","ETHUSD",1769801388673,15.75787615,2749.4,2747.9,14.5]
["bitfinex","ETHUSD",1769801388840,13.63352377,2749.2,2746.9,13.55687382]
["bitfinex","ETHUSD",1769801389169,2.12435238,2749.4,2748.4,0.90961679]
["bitfinex","ETHUSD",1769801389373,0.761,2749.4,2748.2,14.46654395]
["bitfinex","ETHUSD",1769801389542,0.90932237,2749.3,2748.2,14.46654395]
["bitfinex","ETHUSD",1769801389890,0.90931304,2749.4,2748.2,14.46654395]
["bitfinex","ETHUSD",1769801390051,0.90919009,2749.7,2748.2,14.46654395]
["bitfinex","ETHUSD",1769801390668,1.67014394,2749.9,2748.2,18.29254395]
["bitfinex","ETHUSD",1769801390849,1.67014394,2749.9,2748.3,13.55687382]
["bitfinex","ETHUSD",1769801391764,1.67014394,2749.9,2748.5,13.55687382]
["bitfinex","ETHUSD",1769801391970,15.30366771,2749.9,2748.5,13.55687382]
["bitfinex","ETHUSD",1769801393058,15.30366771,2749.9,2748.4,0.90962014]
["bitfinex","ETHUSD",1769801394358,15.30366771,2749.9,2748.2,3.63863569]
["bitfinex","ETHUSD",1769801394563,15.5275305,2749.8,2748.2,17.19550951]
["bitfinex","ETHUSD",1769801395460,15.5275305,2749.8,2748.3,13.55687382]
["bitfinex","ETHUSD",1769801395970,15.5275305,2749.8,2748.2,0.90968634]
["bitfinex","ETHUSD",1769801396267,13.63352377,2749.2,2747.7,0.90985187]
["bitfinex","ETHUSD",1769801396468,2.21628461,2749.1,2747.7,14.46672569]
["bitfinex","ETHUSD",1769801396668,0.90932237,2749.3,2747.7,14.46672569]
["bitfinex","ETHUSD",1769801397061,14.54284614,2749.3,2747.7,0.90985187]
["bitfinex","ETHUSD",1769801397266,14.54284614,2749.3,2747.6,0.90986108]
["bitfinex","ETHUSD",1769801397473,14.54284614,2749.3,2747.5,0.90989604]
["bitfinex","ETHUSD",1769801397676,13.63352377,2749.1,2747.3,13.55687382]
["bitfinex","ETHUSD",1769801397984,13.63352377,2749.1,2747.4,0.90994435]
["bitfinex","ETHUSD",1769801398384,13.63352377,2748.9,2747.4,14.46682504]
["bitfinex","ETHUSD",1769801398977,0.9094216,2749.0,2747.5,13.55787382]
["bitfinex","ETHUSD",1769801399190,0.45116537,2748.9,2747.5,13.55787382]
["bitfinex","ETHUSD",1769801399767,14.08468914,2748.9,2747.5,0.001]
["bitfinex","ETHUSD",1769801400391,14.54314391,2748.4,2746.7,14.46803279]
["bitfinex","ETHUSD",1769801400593,14.39552377,2748.3,2746.7,13.55787382]
["bitfinex","ETHUSD",1769801400787,13.63352377,2747.9,2746.7,0.001]
["bitfinex","ETHUSD",1769801401589,13.63352377,2747.7,2745.9,14.31887382]
["bitfinex","ETHUSD",1769801401884,13.63352377,2747.7,2746.3,0.91028762]
["bitfinex","ETHUSD",1769801402082,13.63352377,2747.7,2746.0,13.55687382]
["bitfinex","ETHUSD",1769801402083,13.63352377,2747.7,2746.1,3.64149682]
["bitfinex","ETHUSD",1769801402291,0.9099181,2747.5,2746.1,3.64149682]
["bitfinex","ETHUSD",1769801402500,0.762,2747.4,2746.2,13.55687382]
["bitfinex","ETHUSD",1769801402800,3.63808817,2748.7,2746.2,13.55687382]
["bitfinex","ETHUSD",1769801402801,1.09888358,2748.8,2746.3,8.423126]
["bitfinex","ETHUSD",1769801402984,0.18937355,2748.8,2746.7,13.55687382]
["bitfinex","ETHUSD",1769801403162,0.90938852,2749.1,2746.7,13.55687382]
["bitfinex","ETHUSD",1769801403362,14.54291229,2749.1,2746.7,13.55687382]
["bitfinex","ETHUSD",1769801404392,13.63352377,2748.8,2746.9,13.55687382]
["bitfinex","ETHUSD",1769801404606,0.90938852,2749.1,2746.9,13.55687382]
["bitfinex","ETHUSD",1769801404769,0.90938852,2749.1,2746.9,14.31887382]
["bitfinex","ETHUSD",1769801404981,0.53089426,2749.0,2747.1,13.55687382]
["bitfinex","ETHUSD",1769801406424,1.01159009,2749.7,2747.3,13.55687382]
["bitfinex","ETHUSD",1769801406628,0.762,2750.0,2747.8,13.88306395]
["bitfinex","ETHUSD",1769801406915,0.762,2750.0,2748.2,13.88306395]
["bitfinex","ETHUSD",1769801407220,0.9088926,2750.6,2748.2,13.88306395]
["bitfinex","ETHUSD",1769801407430,0.90888305,2750.7,2748.4,13.88306395]
["bitfinex","ETHUSD",1769801407573,0.90888305,2750.7,2748.6,13.88306395]
["bitfinex","ETHUSD",1769801408315,14.1779162,2751.6,2749.0,13.88306395]
["bitfinex","ETHUSD",1769801408507,3.63443456,2751.5,2749.2,13.88306395]
["bitfinex","ETHUSD",1769801409618,13.26932089,2751.2,2749.2,13.88306395]
["bitfinex","ETHUSD",1769801410045,0.1024,2751.3,2749.2,13.88306395]
["bitfinex","ETHUSD",1769801410325,0.47608346,2751.3,2749.4,13.88306395]
["bitfinex","ETHUSD",1769801410692,0.47608346,2751.3,2749.5,14.79232017]
["bitfinex","ETHUSD",1769801410693,0.90869438,2751.2,2749.5,14.79232017]
["bitfinex","ETHUSD",1769801411799,13.26932089,2750.8,2749.0,0.90941775]
["bitfinex","ETHUSD",1769801412017,0.762,2750.7,2749.0,0.90941775]
["bitfinex","ETHUSD",1769801412189,0.762,2750.7,2749.1,0.90937149]
["bitfinex","ETHUSD",1769801412409,0.762,2750.7,2748.8,17.52099756]
["bitfinex","ETHUSD",1769801412751,14.17824653,2750.5,2748.8,0.89968384]
["bitfinex","ETHUSD",1769801413568,0.90892564,2750.5,2748.8,14.78274779]
["bitfinex","ETHUSD",1769801414444,14.17824653,2750.5,2748.8,14.78274779]
["bitfinex","ETHUSD",1769801414629,0.90892564,2750.5,2748.8,14.78274779]
["bitfinex","ETHUSD",1769801415426,13.60529119,2750.4,2748.4,0.90961079]
["bitfinex","ETHUSD",1769801415623,13.60529119,2750.4,2748.3,13.88306395]
["bitfinex","ETHUSD",1769801415624,13.26932089,2750.2,2748.6,0.90954691]
["bitfinex","ETHUSD",1769801415812,13.26932089,2750.2,2748.3,13.88306395]
["bitfinex","ETHUSD",1769801416182,0.2335703,2750.0,2748.0,0.762]
["bitfinex","ETHUSD",1769801416441,13.26932089,2749.7,2747.9,0.9097724]
["bitfinex","ETHUSD",1769801416630,14.17857711,2749.5,2747.4,0.90995122]
["bitfinex","ETHUSD",1769801416829,2.5435602,2749.4,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801417041,1.7815602,2749.4,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801417244,0.90925622,2749.5,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801418665,13.37172089,2749.5,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801419935,3.63702491,2749.7,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801419936,0.1024,2749.6,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801420538,0.90925622,2749.5,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801420771,0.1024,2749.4,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801420976,0.1024,2749.2,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801421173,1.42809771,2749.3,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801421347,13.37172089,2749.2,2747.4,14.79301517]
["bitfinex","ETHUSD",1769801421548,13.37172089,2749.2,2747.4,0.90995122]
["bitfinex","ETHUSD",1769801421979,13.37172089,2749.0,2746.9,0.91010037]
["bitfinex","ETHUSD",1769801422278,13.26932089,2748.5,2747.0,3.64030592]
["bitfinex","ETHUSD",1769801422493,14.69865298,2748.4,2746.2,3.64136592]
["bitfinex","ETHUSD",1769801422667,13.26932089,2747.8,2746.2,0.91032379]
["bitfinex","ETHUSD",1769801423073,0.1024,2748.2,2746.2,0.91032379]
["bitfinex","ETHUSD",1769801423266,13.37172089,2748.2,2746.2,0.91032379]
["bitfinex","ETHUSD",1769801423466,13.37172089,2748.0,2746.2,0.91032379]
["bitfinex","ETHUSD",1769801424666,0.90978565,2747.9,2746.2,14.79338774]
["bitfinex","ETHUSD",1769801424871,14.17909279,2748.0,2746.2,14.79338774]
["bitfinex","ETHUSD",1769801425081,0.9097719,2748.0,2746.2,14.79338774]
["bitfinex","ETHUSD",1769801425286,0.1024,2748.3,2746.4,13.88306395]
["bitfinex","ETHUSD",1769801425287,1.01208421,2748.3,2746.4,13.88306395]
["bitfinex","ETHUSD",1769801425592,1.01208421,2748.3,2746.6,13.88306395]
["bitfinex","ETHUSD",1769801425593,0.1024,2748.2,2746.6,13.88306395]
["bitfinex","ETHUSD",1769801426992,2.8343481,2748.3,2746.7,14.79324707]
["bitfinex","ETHUSD",1769801427199,3.63732672,2749.3,2746.9,13.88306395]
["bitfinex","ETHUSD",1769801427200,0.90932237,2749.3,2746.9,13.88306395]
["bitfinex","ETHUSD",1769801427380,14.17864326,2749.3,2746.9,13.88306395]
["bitfinex","ETHUSD",1769801427585,13.37172089,2749.2,2746.9,13.88306395]
["bitfinex","ETHUSD",1769801428787,14.0851865,2749.2,2746.9,13.88306395]
["bitfinex","ETHUSD",1769801429167,0.1024,2749.0,2747.1,13.88306395]
["bitfinex","ETHUSD",1769801429376,0.1024,2749.0,2747.3,13.88306395]
["bitfinex","ETHUSD",1769801429887,13.37172089,2749.0,2747.0,0.91008372]
["bitfinex","ETHUSD",1769801430069,13.37172089,2749.0,2747.0,14.79314767]
["bitfinex","ETHUSD",1769801430271,0.1024,2749.0,2747.0,14.79314767]
["bitfinex","ETHUSD",1769801430802,0.90937783,2749.2,2747.2,13.88306395]
["bitfinex","ETHUSD",1769801430965,0.46615541,2749.1,2747.4,13.88306395]
["bitfinex","ETHUSD",1769801431167,0.9094216,2749.0,2747.5,0.9099181]
["bitfinex","ETHUSD",1769801431798,1.37556612,2749.1,2747.5,14.79298205]
["bitfinex","ETHUSD",1769801432394,1.27316612,2749.1,2747.5,14.79298205]
["bitfinex","ETHUSD",1769801434701,1.27316612,2749.1,2747.5,0.9099181]
["bitfinex","ETHUSD",1769801435017,13.26932089,2748.8,2746.7,13.88306395]
["bitfinex","ETHUSD",1769801435217,13.26932089,2748.8,2747.4,0.90994335]
["bitfinex","ETHUSD",1769801435409,0.1024,2748.9,2747.5,0.90991538]
["bitfinex","ETHUSD",1769801435608,0.90945469,2748.9,2747.3,13.88306395]
["bitfinex","ETHUSD",1769801436001,14.17877558,2748.9,2747.1,0.91005059]
["bitfinex","ETHUSD",1769801436198,1.83075376,2748.8,2747.1,0.91005059]
["bitfinex","ETHUSD",1769801436583,14.05336273,2748.7,2746.8,13.88306395]
["bitfinex","ETHUSD",1769801436887,14.05336273,2748.7,2746.5,0.91021922]
["bitfinex","ETHUSD",1769801437085,14.05336273,2748.7,2746.5,0.91024704]
["bitfinex","ETHUSD",1769801437522,0.1024,2748.2,2746.5,0.91022722]
["bitfinex","ETHUSD",1769801437718,14.19192027,2748.1,2746.5,0.91022722]
["bitfinex","ETHUSD",1769801438084,1.29948366,2748.1,2746.5,0.91022722]
["bitfinex","ETHUSD",1769801438305,0.1024,2748.2,2746.5,0.91022722]
["bitfinex","ETHUSD",1769801439310,12.99483661,2748.2,2746.5,0.91022722]
["bitfinex","ETHUSD",1769801439622,12.99483661,2748.0,2745.8,0.91045571]
["bitfinex","ETHUSD",1769801439806,12.99483661,2748.0,2745.9,0.91042002]
["bitfinex","ETHUSD",1769801440006,12.99483661,2747.8,2745.9,3.64177233]
["bitfinex","ETHUSD",1769801440210,12.99483661,2747.8,2746.0,0.9103928]
["bitfinex","ETHUSD",1769801440518,13.75683661,2747.8,2745.6,16.92100179]
["bitfinex","ETHUSD",1769801440719,13.75683661,2747.8,2745.9,0.91043628]
["bitfinex","ETHUSD",1769801441232,13.75683661,2747.8,2745.9,0.91044234]
["bitfinex","ETHUSD",1769801441389,12.99483661,2747.6,2745.7,3.64199367]
["bitfinex","ETHUSD",1769801441591,12.99483661,2747.6,2745.7,0.91049039]
["bitfinex","ETHUSD",1769801441592,12.99483661,2747.4,2745.7,0.91049039]
["bitfinex","ETHUSD",1769801441922,12.99483661,2747.4,2745.5,0.91055653]
["bitfinex","ETHUSD",1769801442293,12.99483661,2747.4,2745.4,3.64245222]
["bitfinex","ETHUSD",1769801442294,12.99483661,2747.4,2745.3,0.91062362]
["bitfinex","ETHUSD",1769801442527,12.99483661,2747.4,2745.4,0.91060455]
["bitfinex","ETHUSD",1769801442728,0.1024,2746.9,2745.2,1.67265669]
["bitfinex","ETHUSD",1769801443037,0.1024,2746.9,2745.4,3.64244832]
["bitfinex","ETHUSD",1769801443251,0.1024,2747.2,2745.7,0.91051171]
["bitfinex","ETHUSD",1769801443625,0.1024,2747.0,2745.3,0.91064728]
["bitfinex","ETHUSD",1769801443821,0.1024,2747.0,2745.3,14.18950739]
["bitfinex","ETHUSD",1769801444013,0.1024,2747.0,2745.5,13.27886011]
["bitfinex","ETHUSD",1769801444224,0.1024,2747.0,2745.3,14.18950739]
["bitfinex","ETHUSD",1769801444815,0.91003561,2747.2,2745.3,14.18950739]
["bitfinex","ETHUSD",1769801445038,0.1024,2747.2,2745.5,13.27886011]
["bitfinex","ETHUSD",1769801445710,0.91005059,2747.1,2745.6,0.91054778]
["bitfinex","ETHUSD",1769801445910,1.37531589,2747.1,2745.6,14.18940789]
["bitfinex","ETHUSD",1769801446543,14.2677525,2747.1,2745.6,0.91054778]
["bitfinex","ETHUSD",1769801446844,12.99483661,2747.0,2745.4,0.91061209]
["bitfinex","ETHUSD",1769801447043,12.99483661,2746.7,2743.8,0.18967962]
["bitfinex","ETHUSD",1769801447244,0.1024,2745.5,2743.7,0.91115706]
["bitfinex","ETHUSD",1769801447580,12.99483661,2745.5,2743.6,0.001]
["bitfinex","ETHUSD",1769801447754,0.91061411,2745.4,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801448585,12.99483661,2745.3,2743.6,0.001]
["bitfinex","ETHUSD",1769801448768,12.99483661,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1769801448953,0.1024,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1769801449147,0.91061411,2745.4,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801449352,0.1024,2745.3,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801449762,0.1900145,2745.6,2743.7,14.19003844]
["bitfinex","ETHUSD",1769801449984,1.10057522,2745.6,2743.8,13.27886011]
["bitfinex","ETHUSD",1769801450603,12.99483661,2745.5,2743.6,0.9121889]
["bitfinex","ETHUSD",1769801450893,13.75783661,2745.5,2743.6,0.001]
["bitfinex","ETHUSD",1769801451052,0.1024,2745.5,2743.6,14.19106777]
["bitfinex","ETHUSD",1769801451383,0.1024,2745.5,2743.7,13.27886011]
["bitfinex","ETHUSD",1769801451587,0.1900145,2745.6,2743.9,13.27886011]
["bitfinex","ETHUSD",1769801451751,1.10058865,2745.6,2744.0,0.91107871]
["bitfinex","ETHUSD",1769801452259,12.99483661,2745.5,2743.6,0.91218574]
["bitfinex","ETHUSD",1769801452450,12.99483661,2745.5,2743.9,0.91110639]
["bitfinex","ETHUSD",1769801452648,12.99483661,2745.5,2743.6,0.001]
["bitfinex","ETHUSD",1769801452649,0.1024,2745.3,2743.7,0.91116981]
["bitfinex","ETHUSD",1769801452880,0.1024,2745.3,2743.6,0.001]
["bitfinex","ETHUSD",1769801453195,0.1024,2745.3,2743.6,0.91219215]
["bitfinex","ETHUSD",1769801453381,0.1024,2745.3,2743.9,0.91111057]
["bitfinex","ETHUSD",1769801453694,0.1024,2745.3,2743.8,0.91112285]
["bitfinex","ETHUSD",1769801453852,0.91068046,2745.2,2743.6,0.001]
["bitfinex","ETHUSD",1769801454056,0.46558023,2745.1,2743.6,0.001]
["bitfinex","ETHUSD",1769801454473,0.46558023,2745.1,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801454689,0.1024,2745.6,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801455052,12.99483661,2745.6,2743.6,0.001]
["bitfinex","ETHUSD",1769801455788,12.99483661,2745.6,2743.6,13.27986011]
["bitfinex","ETHUSD",1769801455968,0.1024,2745.4,2743.7,0.91117833]
["bitfinex","ETHUSD",1769801456477,0.1024,2745.4,2743.7,14.19003844]
["bitfinex","ETHUSD",1769801457272,12.99483661,2745.4,2743.6,0.001]
["bitfinex","ETHUSD",1769801457769,12.99483661,2745.4,2743.6,0.912204]
["bitfinex","ETHUSD",1769801457969,0.1024,2745.2,2743.6,0.001]
["bitfinex","ETHUSD",1769801458786,12.99483661,2745.2,2743.6,0.001]
["bitfinex","ETHUSD",1769801459295,0.1024,2745.1,2743.2,14.19020085]
["bitfinex","ETHUSD",1769801459504,14.385385,2745.1,2743.2,13.27886011]
["bitfinex","ETHUSD",1769801459667,14.385385,2745.1,2742.9,14.19027951]
["bitfinex","ETHUSD",1769801459862,0.1024,2744.9,2743.0,0.91140851]
["bitfinex","ETHUSD",1769801460176,0.1024,2744.9,2742.9,14.1902842]
["bitfinex","ETHUSD",1769801460588,0.1024,2744.9,2743.8,0.001]
["bitfinex","ETHUSD",1769801461683,0.1024,2744.9,2743.3,13.27886011]
["bitfinex","ETHUSD",1769801462196,0.1024,2744.7,2742.9,13.27886011]
["bitfinex","ETHUSD",1769801462370,12.99483661,2744.7,2742.5,13.27886011]
["bitfinex","ETHUSD",1769801462977,12.89243661,2744.0,2741.6,0.95102443]
["bitfinex","ETHUSD",1769801463184,0.1024,2743.1,2740.9,14.19096841]
["bitfinex","ETHUSD",1769801463497,0.1024,2743.1,2740.9,14.19095485]
["bitfinex","ETHUSD",1769801464187,0.1024,2742.9,2741.2,13.27886011]
["bitfinex","ETHUSD",1769801464499,0.1024,2742.9,2740.7,13.27886011]
["bitfinex","ETHUSD",1769801464702,0.1024,2742.9,2741.1,0.91203856]
["bitfinex","ETHUSD",1769801464867,0.1024,2742.5,2740.8,14.5]
["bitfinex","ETHUSD",1769801465198,12.99483661,2742.3,2740.1,13.27886011]
["bitfinex","ETHUSD",1769801465596,12.99483661,2741.7,2739.5,13.27886011]
["bitfinex","ETHUSD",1769801465895,1.29948366,2742.4,2739.5,14.19141896]
["bitfinex","ETHUSD",1769801465896,0.1024,2741.4,2739.5,14.19141896]
["bitfinex","ETHUSD",1769801466096,0.1024,2741.4,2739.7,0.91250806]
["bitfinex","ETHUSD",1769801466274,0.91197606,2741.3,2739.6,15.41254197]
["bitfinex","ETHUSD",1769801466474,0.91197606,2741.3,2739.6,14.5]
["bitfinex","ETHUSD",1769801466475,0.46622803,2741.2,2739.6,14.5]
["bitfinex","ETHUSD",1769801467191,12.94095696,2741.1,2739.6,14.5]
["bitfinex","ETHUSD",1769801467394,12.94095696,2741.1,2739.0,14.77618224]
["bitfinex","ETHUSD",1769801467696,12.94095696,2741.1,2739.0,13.86345906]
["bitfinex","ETHUSD",1769801467910,12.94095696,2741.1,2739.5,0.91257501]
["bitfinex","ETHUSD",1769801468065,0.1024,2740.9,2739.4,3.65031677]
["bitfinex","ETHUSD",1769801468267,0.91214244,2740.8,2739.3,14.77610097]
["bitfinex","ETHUSD",1769801468868,0.91214244,2740.8,2739.2,0.91267141]
["bitfinex","ETHUSD",1769801469070,0.91214244,2740.8,2739.2,14.77613047]
["bitfinex","ETHUSD",1769801469705,1.1896797,2741.2,2739.2,14.77613047]
["bitfinex","ETHUSD",1769801469880,1.01437606,2741.3,2739.4,13.86345906]
["bitfinex","ETHUSD",1769801470069,16.48551175,2742.1,2739.2,0.91267141]
["bitfinex","ETHUSD",1769801470070,0.9119306,2741.5,2739.6,13.86345906]
["bitfinex","ETHUSD",1769801470272,0.1024,2741.8,2739.8,13.86345906]
["bitfinex","ETHUSD",1769801470505,0.1024,2741.8,2739.9,14.5]
["bitfinex","ETHUSD",1769801470677,0.1024,2741.8,2740.0,13.86345906]
["bitfinex","ETHUSD",1769801471603,0.1024,2741.9,2740.2,13.86345906]
["bitfinex","ETHUSD",1769801471899,0.1024,2741.9,2739.7,0.91250866]
["bitfinex","ETHUSD",1769801471900,0.91174325,2742.0,2739.7,14.77596772]
["bitfinex","ETHUSD",1769801472100,0.1024,2741.9,2739.9,13.86345906]
["bitfinex","ETHUSD",1769801472413,0.1024,2741.7,2740.3,14.5]
["bitfinex","ETHUSD",1769801472631,0.1024,2741.7,2739.5,3.65021371]
["bitfinex","ETHUSD",1769801472632,0.1024,2741.5,2739.4,13.86445906]
["bitfinex","ETHUSD",1769801472828,0.1024,2741.3,2739.5,0.91256839]
["bitfinex","ETHUSD",1769801473127,0.1024,2741.3,2739.6,14.5]
["bitfinex","ETHUSD",1769801473328,0.1024,2741.3,2739.9,14.77588753]
["bitfinex","ETHUSD",1769801473632,0.1024,2741.7,2739.9,14.77588753]
["bitfinex","ETHUSD",1769801474036,0.91180976,2741.8,2739.9,14.77588753]
["bitfinex","ETHUSD",1769801474210,3.64897301,2742.2,2740.3,13.86345906]
["bitfinex","ETHUSD",1769801474411,0.1024,2742.1,2740.3,13.86345906]
["bitfinex","ETHUSD",1769801474721,0.1024,2742.1,2740.4,14.5]
["bitfinex","ETHUSD",1769801475111,0.1024,2742.1,2740.4,28.36345906]
["bitfinex","ETHUSD",1769801475619,0.1024,2742.1,2740.5,13.86345906]
["bitfinex","ETHUSD",1769801475819,0.002,2742.2,2740.5,13.86345906]
["bitfinex","ETHUSD",1769801476220,0.002,2742.4,2741.1,13.86345906]
["bitfinex","ETHUSD",1769801476533,0.002,2742.4,2741.2,14.5]
["bitfinex","ETHUSD",1769801478826,0.002,2742.4,2741.3,13.86345906]
["bitfinex","ETHUSD",1769801479542,0.1024,2743.8,2741.4,13.86345906]
["bitfinex","ETHUSD",1769801479730,1.15808425,2743.8,2741.6,13.86345906]
["bitfinex","ETHUSD",1769801479907,14.72942276,2743.8,2741.6,13.86345906]
["bitfinex","ETHUSD",1769801480101,12.94095696,2743.6,2741.2,15.41199802]
["bitfinex","ETHUSD",1769801480301,0.1024,2743.4,2741.3,13.86345906]
["bitfinex","ETHUSD",1769801481006,0.1024,2743.4,2741.5,13.86345906]
["bitfinex","ETHUSD",1769801481203,0.1024,2743.4,2741.7,13.86345906]
["bitfinex","ETHUSD",1769801481404,0.1024,2743.4,2741.4,0.764]
["bitfinex","ETHUSD",1769801481405,1.05568425,2743.8,2741.9,13.86345906]
["bitfinex","ETHUSD",1769801481658,1.64207901,2744.0,2742.1,13.86345906]
["bitfinex","ETHUSD",1769801481935,0.1024,2743.9,2742.3,14.5]
["bitfinex","ETHUSD",1769801482139,1.64207901,2744.0,2742.3,14.5]
["bitfinex","ETHUSD",1769801482343,0.91114512,2743.8,2742.3,14.5]
["bitfinex","ETHUSD",1769801482510,0.1024,2743.7,2742.3,14.5]
["bitfinex","ETHUSD",1769801483536,0.1024,2743.7,2742.3,15.41163762]
["bitfinex","ETHUSD",1769801483740,0.1024,2743.7,2742.4,13.86345906]
["bitfinex","ETHUSD",1769801483951,0.91114512,2743.8,2742.4,13.86345906]
["bitfinex","ETHUSD",1769801484349,0.1024,2744.1,2742.4,14.77504524]
["bitfinex","ETHUSD",1769801484520,0.91107871,2744.0,2742.4,14.77504524]
["bitfinex","ETHUSD",1769801484846,1.73104955,2744.0,2742.6,13.86345906]
["bitfinex","ETHUSD",1769801485026,0.91107871,2744.0,2742.6,13.86345906]
["bitfinex","ETHUSD",1769801485228,0.002,2743.6,2742.6,13.86345906]
["bitfinex","ETHUSD",1769801485943,0.002,2743.6,2742.3,15.264]
["bitfinex","ETHUSD",1769801486844,0.002,2743.6,2742.4,13.86345906]
["bitfinex","ETHUSD",1769801487225,0.73524201,2744.4,2742.4,13.86345906]
["bitfinex","ETHUSD",1769801487428,1.01337912,2744.3,2742.5,13.86345906]
["bitfinex","ETHUSD",1769801487944,0.002,2744.7,2742.5,13.86345906]
["bitfinex","ETHUSD",1769801488116,0.002,2744.7,2742.3,1.67562383]
["bitfinex","ETHUSD",1769801488117,0.1024,2744.5,2742.7,13.86345906]
["bitfinex","ETHUSD",1769801488317,0.1024,2744.5,2742.9,13.86345906]
["bitfinex","ETHUSD",1769801488318,0.91094592,2744.4,2742.9,13.86345906]
["bitfinex","ETHUSD",1769801488518,0.002,2744.7,2742.8,0.91147732]
["bitfinex","ETHUSD",1769801488519,0.91090398,2744.6,2743.1,13.86345906]
["bitfinex","ETHUSD",1769801488729,0.002,2744.7,2743.3,13.86345906]
["bitfinex","ETHUSD",1769801489053,0.91286918,2744.7,2743.3,13.86345906]
["bitfinex","ETHUSD",1769801489347,0.91286918,2744.7,2743.4,14.5]
["bitfinex","ETHUSD",1769801489524,0.91286918,2744.7,2743.4,28.36345906]
["bitfinex","ETHUSD",1769801489730,0.91286918,2744.7,2743.4,14.5]
["bitfinex","ETHUSD",1769801489918,0.002,2744.7,2743.5,13.86345906]
["bitfinex","ETHUSD",1769801490126,0.91067059,2745.3,2743.7,13.86345906]
["bitfinex","ETHUSD",1769801490423,0.1024,2745.6,2743.9,13.86345906]
["bitfinex","ETHUSD",1769801490623,0.1024,2745.6,2744.1,13.86345906]
["bitfinex","ETHUSD",1769801490853,0.91051462,2745.7,2744.2,14.62745906]
["bitfinex","ETHUSD",1769801491153,1.36576812,2745.7,2744.3,13.86345906]
["bitfinex","ETHUSD",1769801491452,0.91051462,2745.7,2744.4,14.5]
["bitfinex","ETHUSD",1769801491659,0.91051462,2745.7,2744.5,13.86345906]
["bitfinex","ETHUSD",1769801492153,3.64182131,2745.9,2744.5,13.86345906]
["bitfinex","ETHUSD",1769801492154,0.71358507,2746.5,2744.5,13.86345906]
["bitfinex","ETHUSD",1769801492357,3.64086506,2746.8,2744.7,13.86345906]
["bitfinex","ETHUSD",1769801492670,0.1024,2746.7,2744.7,13.86345906]
["bitfinex","ETHUSD",1769801492952,0.1024,2746.5,2744.7,13.86345906]
["bitfinex","ETHUSD",1769801493454,0.1024,2746.7,2744.7,13.86345906]
["bitfinex","ETHUSD",1769801493950,0.8342624,2746.7,2744.7,13.86345906]
["bitfinex","ETHUSD",1769801494155,0.8342624,2746.7,2744.8,14.5]
["bitfinex","ETHUSD",1769801494650,0.1024,2746.5,2744.8,14.5]
["bitfinex","ETHUSD",1769801495743,12.94095696,2746.2,2744.2,14.62745906]
["bitfinex","ETHUSD",1769801496338,0.1024,2745.5,2743.7,13.86345906]
["bitfinex","ETHUSD",1769801496538,0.1024,2745.3,2743.7,13.86345906]
["bitfinex","ETHUSD",1769801496738,0.1024,2745.3,2743.8,14.5]
["bitfinex","ETHUSD",1769801497052,0.1024,2745.1,2743.8,14.5]
["bitfinex","ETHUSD",1769801497960,0.1024,2745.1,2743.4,0.763]
["bitfinex","ETHUSD",1769801498659,0.91074681,2745.0,2743.4,0.763]
["bitfinex","ETHUSD",1769801499056,0.1024,2744.9,2743.5,14.5]
["bitfinex","ETHUSD",1769801499239,2.17167799,2744.8,2742.7,13.94805004]
["bitfinex","ETHUSD",1769801499428,0.1024,2744.7,2742.7,13.94805004]
["bitfinex","ETHUSD",1769801499823,13.99592751,2744.7,2742.7,13.94805004]
["bitfinex","ETHUSD",1769801500239,13.99592751,2744.7,2742.8,14.5]
["bitfinex","ETHUSD",1769801500638,0.1024,2744.5,2742.8,14.5]
["bitfinex","ETHUSD",1769801501066,0.1024,2744.5,2742.9,13.94805004]
["bitfinex","ETHUSD",1769801501281,0.91087954,2744.6,2742.9,13.94805004]
["bitfinex","ETHUSD",1769801501574,0.91081317,2744.8,2743.1,13.94805004]
["bitfinex","ETHUSD",1769801501868,0.91081317,2744.8,2743.3,13.94805004]
["bitfinex","ETHUSD",1769801502370,17.53685006,2746.3,2743.3,13.94805004]
["bitfinex","ETHUSD",1769801502567,3.64235792,2745.5,2743.5,13.94805004]
["bitfinex","ETHUSD",1769801502859,0.1024,2746.0,2743.7,13.94805004]
["bitfinex","ETHUSD",1769801503059,0.91038199,2746.1,2743.7,13.94805004]
["bitfinex","ETHUSD",1769801503430,0.1024,2746.0,2743.9,13.94805004]
["bitfinex","ETHUSD",1769801504059,0.91036861,2746.2,2744.1,13.94805004]
["bitfinex","ETHUSD",1769801504257,0.91036861,2746.2,2744.5,13.94805004]
["bitfinex","ETHUSD",1769801504555,0.91036861,2746.2,2744.7,13.94805004]
["bitfinex","ETHUSD",1769801504744,0.002,2746.3,2744.9,13.94805004]
["bitfinex","ETHUSD",1769801505559,0.002,2746.3,2745.0,28.44805004]
["bitfinex","ETHUSD",1769801505858,0.002,2746.3,2745.0,14.5]
["bitfinex","ETHUSD",1769801506026,0.002,2746.3,2744.6,0.763]
["bitfinex","ETHUSD",1769801506229,13.99592751,2746.1,2744.0,13.94805004]
["bitfinex","ETHUSD",1769801506426,13.99592751,2746.1,2744.0,14.8591078]
["bitfinex","ETHUSD",1769801506627,0.1024,2745.9,2744.2,13.94805004]
["bitfinex","ETHUSD",1769801506828,0.1024,2745.9,2744.2,14.85905699]
["bitfinex","ETHUSD",1769801507132,0.1024,2745.9,2744.2,14.8590557]
["bitfinex","ETHUSD",1769801507462,0.91041514,2746.0,2744.3,14.5]
["bitfinex","ETHUSD",1769801507829,14.22949781,2745.9,2743.8,14.85919311]
["bitfinex","ETHUSD",1769801508129,0.1024,2745.7,2743.8,13.94805004]
["bitfinex","ETHUSD",1769801508338,0.1024,2745.7,2743.9,29.35914307]
["bitfinex","ETHUSD",1769801508537,0.1024,2745.7,2744.0,13.94805004]
["bitfinex","ETHUSD",1769801508746,0.91054778,2745.6,2744.0,14.85912158]
["bitfinex","ETHUSD",1769801509148,0.91054778,2745.6,2744.2,13.94805004]
["bitfinex","ETHUSD",1769801509468,0.45527389,2745.5,2744.1,14.5]
["bitfinex","ETHUSD",1769801510567,0.2335703,2745.1,2743.2,13.94805004]
["bitfinex","ETHUSD",1769801510785,0.2335703,2745.1,2742.7,14.85955529]
["bitfinex","ETHUSD",1769801510786,0.1024,2744.8,2742.7,14.85955529]
["bitfinex","ETHUSD",1769801511088,0.1024,2744.8,2742.8,14.5]
["bitfinex","ETHUSD",1769801511370,0.1024,2744.8,2742.9,13.94805004]
["bitfinex","ETHUSD",1769801511531,0.1024,2744.8,2742.8,13.94805004]
["bitfinex","ETHUSD",1769801511931,0.1024,2744.8,2743.0,13.94805004]
["bitfinex","ETHUSD",1769801512669,0.91084635,2744.7,2743.0,13.94805004]
["bitfinex","ETHUSD",1769801512963,0.91084635,2744.7,2743.2,13.94805004]
["bitfinex","ETHUSD",1769801513861,0.91084635,2744.7,2743.4,13.94805004]
["bitfinex","ETHUSD",1769801514066,0.45542318,2744.6,2743.4,13.94805004]
["bitfinex","ETHUSD",1769801514651,0.45542318,2744.6,2743.5,14.5]
["bitfinex","ETHUSD",1769801514848,0.91091273,2744.5,2743.6,13.94805004]
["bitfinex","ETHUSD",1769801515049,1.365888,2745.5,2743.6,14.71105004]
["bitfinex","ETHUSD",1769801515253,3.64247567,2745.4,2743.6,14.71105004]
["bitfinex","ETHUSD",1769801515640,3.64247567,2745.4,2743.8,13.96955946]
["bitfinex","ETHUSD",1769801516043,0.91051462,2745.7,2744.0,13.96955946]
["bitfinex","ETHUSD",1769801516237,0.91051462,2745.7,2743.6,0.763]
["bitfinex","ETHUSD",1769801516238,0.91050306,2745.8,2744.2,13.96955946]
["bitfinex","ETHUSD",1769801516462,0.91050306,2745.8,2744.4,13.96955946]
["bitfinex","ETHUSD",1769801516663,0.91050306,2745.8,2744.6,13.96955946]
["bitfinex","ETHUSD",1769801516985,0.002,2746.3,2744.8,13.96955946]
["bitfinex","ETHUSD",1769801517143,0.002,2746.3,2744.8,13.96750946]
["bitfinex","ETHUSD",1769801517346,0.1024,2746.2,2744.3,13.96955946]
["bitfinex","ETHUSD",1769801517566,13.57030082,2746.2,2744.3,13.96750946]
["bitfinex","ETHUSD",1769801517874,0.1024,2746.0,2744.4,14.5]
["bitfinex","ETHUSD",1769801518447,0.1024,2745.8,2743.8,13.96955946]
["bitfinex","ETHUSD",1769801518750,0.91051462,2745.7,2743.8,14.88067509]
["bitfinex","ETHUSD",1769801518965,0.91051462,2745.7,2743.9,28.46955946]
["bitfinex","ETHUSD",1769801519469,0.91051462,2745.7,2744.0,13.96955946]
["bitfinex","ETHUSD",1769801519653,0.46549731,2745.6,2744.0,13.96955946]
["bitfinex","ETHUSD",1769801520053,0.46549731,2745.6,2744.1,14.5]
["bitfinex","ETHUSD",1769801520275,0.1024,2745.5,2743.9,13.96955946]
["bitfinex","ETHUSD",1769801520776,0.91061411,2745.4,2744.0,14.5]
["bitfinex","ETHUSD",1769801521149,0.91061411,2745.4,2744.0,28.46955946]
["bitfinex","ETHUSD",1769801521457,0.91061411,2745.4,2743.1,13.96955946]
["bitfinex","ETHUSD",1769801521458,0.1024,2745.2,2743.1,13.96955946]
["bitfinex","ETHUSD",1769801521669,0.1024,2744.6,2742.6,13.96955946]
["bitfinex","ETHUSD",1769801521856,0.1024,2744.4,2742.6,13.96955946]
["bitfinex","ETHUSD",1769801522173,0.1024,2744.4,2742.8,13.96955946]
["bitfinex","ETHUSD",1769801522372,0.1024,2744.4,2743.0,13.96955946]
["bitfinex","ETHUSD",1769801522873,0.91097912,2744.3,2743.1,28.46955946]
["bitfinex","ETHUSD",1769801523075,0.91097912,2744.3,2743.3,0.001]
["bitfinex","ETHUSD",1769801524746,3.64391648,2744.4,2743.3,13.21764402]
["bitfinex","ETHUSD",1769801525370,0.91081317,2744.8,2743.3,14.12895361]
["bitfinex","ETHUSD",1769801525649,1.73053968,2744.8,2743.5,13.21664402]
["bitfinex","ETHUSD",1769801526876,1.73053968,2744.8,2743.7,12.81089908]
["bitfinex","ETHUSD",1769801528284,0.91071363,2745.2,2743.9,13.42430649]
["bitfinex","ETHUSD",1769801528576,0.91266386,2745.3,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801528944,0.002,2745.3,2744.1,13.42430649]
["bitfinex","ETHUSD",1769801530882,0.1024,2746.0,2744.3,13.42430649]
["bitfinex","ETHUSD",1769801531078,0.91034884,2746.2,2744.3,13.42430649]
["bitfinex","ETHUSD",1769801531279,0.45536879,2746.1,2744.4,13.42430649]
["bitfinex","ETHUSD",1769801533078,0.91041514,2746.0,2744.4,13.42430649]
["bitfinex","ETHUSD",1769801534178,13.30546825,2745.9,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801535483,0.91048146,2745.8,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801535690,1.78578756,2745.7,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801535900,1.78578756,2745.7,2743.9,15.09841234]
["bitfinex","ETHUSD",1769801536194,1.78578756,2745.7,2744.0,10.25868]
["bitfinex","ETHUSD",1769801536393,0.91048146,2745.8,2744.1,13.42430649]
["bitfinex","ETHUSD",1769801536975,0.91048146,2745.8,2744.3,13.42430649]
["bitfinex","ETHUSD",1769801537566,0.002,2745.9,2744.5,13.42430649]
["bitfinex","ETHUSD",1769801538173,0.002,2745.9,2744.0,14.33536378]
["bitfinex","ETHUSD",1769801538887,0.002,2745.9,2744.1,14.33533707]
["bitfinex","ETHUSD",1769801539194,0.002,2745.9,2744.2,13.42430649]
["bitfinex","ETHUSD",1769801539403,0.002,2745.9,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801539614,0.1024,2745.7,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801539771,13.30546825,2745.7,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801540105,1.42159497,2745.6,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801540890,1.42159497,2745.6,2743.9,15.09840715]
["bitfinex","ETHUSD",1769801541095,1.42159497,2745.6,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801541512,0.91058095,2745.5,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801541669,0.91058095,2745.5,2743.9,15.09841567]
["bitfinex","ETHUSD",1769801542010,0.59744997,2745.4,2743.9,14.18730649]
["bitfinex","ETHUSD",1769801542369,0.91058095,2745.5,2743.9,15.09841731]
["bitfinex","ETHUSD",1769801543792,3.6423238,2745.8,2743.9,15.09841731]
["bitfinex","ETHUSD",1769801544218,0.002,2745.9,2743.9,15.09841731]
["bitfinex","ETHUSD",1769801544414,0.002,2745.9,2744.2,15.62970649]
["bitfinex","ETHUSD",1769801544724,0.002,2745.9,2744.2,13.42430649]
["bitfinex","ETHUSD",1769801544923,0.002,2745.9,2744.4,13.42430649]
["bitfinex","ETHUSD",1769801545681,0.002,2746.1,2744.7,13.42430649]
["bitfinex","ETHUSD",1769801545881,0.002,2746.1,2744.9,13.42430649]
["bitfinex","ETHUSD",1769801546082,0.002,2746.1,2744.9,14.18730649]
["bitfinex","ETHUSD",1769801546312,0.002,2746.1,2744.9,13.42430649]
["bitfinex","ETHUSD",1769801547684,0.002,2746.1,2744.9,14.18730649]
["bitfinex","ETHUSD",1769801547886,0.002,2746.1,2745.1,13.42430649]
["bitfinex","ETHUSD",1769801549979,0.002,2746.1,2745.1,14.33499932]
["bitfinex","ETHUSD",1769801550413,0.002,2745.9,2745.1,13.42430649]
["bitfinex","ETHUSD",1769801550913,0.002,2745.9,2745.1,14.33501943]
["bitfinex","ETHUSD",1769801551319,0.002,2745.9,2745.1,13.42430649]
["bitfinex","ETHUSD",1769801552602,0.002,2745.9,2744.7,13.42430649]
["bitfinex","ETHUSD",1769801553210,0.002,2745.9,2744.5,0.91091061]
["bitfinex","ETHUSD",1769801553211,0.002,2745.9,2745.1,13.42430649]
["bitfinex","ETHUSD",1769801553418,0.002,2745.9,2744.6,13.42430649]
["bitfinex","ETHUSD",1769801553640,0.002,2745.9,2744.7,0.91084285]
["bitfinex","ETHUSD",1769801553798,0.002,2745.9,2744.6,13.42430649]
["bitfinex","ETHUSD",1769801553799,0.002,2745.9,2744.9,0.91077947]
["bitfinex","ETHUSD",1769801554404,0.002,2745.9,2744.8,13.42430649]
["bitfinex","ETHUSD",1769801554611,0.002,2745.9,2744.8,14.33511953]
["bitfinex","ETHUSD",1769801555234,0.002,2745.9,2744.8,13.42430649]
["bitfinex","ETHUSD",1769801555592,0.002,2745.9,2744.8,14.33511036]
["bitfinex","ETHUSD",1769801555811,0.002,2745.9,2744.8,13.42430649]
["bitfinex","ETHUSD",1769801556003,0.002,2745.9,2744.8,14.33511887]
["bitfinex","ETHUSD",1769801556423,0.002,2745.9,2744.8,13.42430649]
["bitfinex","ETHUSD",1769801556730,13.77994757,2745.9,2744.1,0.001]
["bitfinex","ETHUSD",1769801557218,13.77794757,2745.8,2744.1,0.001]
["bitfinex","ETHUSD",1769801557400,14.49957255,2745.8,2744.1,0.001]
["bitfinex","ETHUSD",1769801557801,13.77794757,2745.8,2744.1,0.001]
["bitfinex","ETHUSD",1769801558001,0.002,2745.9,2744.2,13.78183955]
["bitfinex","ETHUSD",1769801558521,0.002,2745.9,2744.5,13.78183955]
["bitfinex","ETHUSD",1769801558713,0.002,2745.9,2744.5,14.69274429]
["bitfinex","ETHUSD",1769801559390,0.002,2747.2,2744.7,13.78183955]
["bitfinex","ETHUSD",1769801559597,0.91007182,2747.1,2745.3,13.78183955]
["bitfinex","ETHUSD",1769801559821,0.002,2747.2,2745.7,13.78183955]
["bitfinex","ETHUSD",1769801559993,0.002,2747.2,2746.1,13.78183955]
["bitfinex","ETHUSD",1769801560190,0.90992164,2747.5,2746.1,13.78183955]
["bitfinex","ETHUSD",1769801560726,0.002,2747.6,2746.3,13.78183955]
["bitfinex","ETHUSD",1769801560912,0.002,2747.6,2746.2,0.91034884]
["bitfinex","ETHUSD",1769801561114,0.002,2747.6,2746.2,13.78183955]
["bitfinex","ETHUSD",1769801562926,0.002,2747.6,2746.2,14.69216764]
["bitfinex","ETHUSD",1769801563116,0.002,2747.6,2745.9,0.91044713]
["bitfinex","ETHUSD",1769801563295,0.002,2747.6,2746.1,0.91038162]
["bitfinex","ETHUSD",1769801563495,0.002,2747.6,2745.9,0.91041879]
["bitfinex","ETHUSD",1769801563698,0.002,2747.6,2745.4,3.64236983]
["bitfinex","ETHUSD",1769801563699,13.99867014,2747.6,2745.4,0.91059499]
["bitfinex","ETHUSD",1769801563920,15.39653715,2747.5,2745.4,0.91059749]
["bitfinex","ETHUSD",1769801564113,15.39653715,2747.5,2745.5,0.91057795]
["bitfinex","ETHUSD",1769801564314,15.39653715,2747.5,2745.7,0.91049425]
["bitfinex","ETHUSD",1769801564507,1.39986701,2747.5,2745.6,13.78183955]
["bitfinex","ETHUSD",1769801564706,0.002,2747.6,2745.8,14.69231713]
["bitfinex","ETHUSD",1769801565019,0.002,2747.6,2745.9,14.69226409]
["bitfinex","ETHUSD",1769801566206,0.002,2747.6,2746.1,13.78183955]
["bitfinex","ETHUSD",1769801567129,0.002,2747.6,2746.3,13.78183955]
["bitfinex","ETHUSD",1769801569538,0.002,2747.6,2746.5,13.78183955]
["bitfinex","ETHUSD",1769801570741,0.002,2747.6,2746.3,0.91029188]
["bitfinex","ETHUSD",1769801571540,0.002,2747.6,2746.3,14.69213143]
["bitfinex","ETHUSD",1769801575452,0.002,2747.6,2746.7,0.001]
["bitfinex","ETHUSD",1769801575658,0.002,2747.4,2746.2,0.91033196]
["bitfinex","ETHUSD",1769801575944,0.002,2747.4,2746.2,14.69217151]
["bitfinex","ETHUSD",1769801576557,0.002,2747.6,2746.4,13.78183955]
["bitfinex","ETHUSD",1769801577052,0.002,2747.6,2746.7,11.142503]
["bitfinex","ETHUSD",1769801577272,3.74012385,2749.0,2746.2,0.91033196]
["bitfinex","ETHUSD",1769801577273,0.90955395,2748.6,2747.0,13.78183955]
["bitfinex","ETHUSD",1769801577415,3.64017272,2748.7,2747.4,13.78183955]
["bitfinex","ETHUSD",1769801577416,0.002,2748.7,2747.4,13.78183955]
["bitfinex","ETHUSD",1769801577622,0.002,2748.7,2747.6,13.78183955]
["bitfinex","ETHUSD",1769801577920,0.002,2749.4,2747.8,13.78183955]
["bitfinex","ETHUSD",1769801578740,0.002,2749.4,2747.7,0.90985187]
["bitfinex","ETHUSD",1769801579360,0.002,2749.4,2747.5,0.762]
["bitfinex","ETHUSD",1769801579528,0.36391083,2749.3,2747.6,0.90988324]
["bitfinex","ETHUSD",1769801579847,0.90935544,2749.2,2747.6,0.90988324]
["bitfinex","ETHUSD",1769801580347,0.90935544,2749.2,2747.6,14.69172279]
["bitfinex","ETHUSD",1769801580652,0.90935544,2749.2,2748.0,13.78183955]
["bitfinex","ETHUSD",1769801580861,3.63742179,2749.3,2748.1,13.78183955]
["bitfinex","ETHUSD",1769801580862,0.9093376,2749.3,2748.1,13.78183955]
["bitfinex","ETHUSD",1769801581014,0.9093376,2749.3,2748.2,13.78183955]
["bitfinex","ETHUSD",1769801581512,0.9093376,2749.3,2747.7,13.78183955]
["bitfinex","ETHUSD",1769801582061,3.639186,2749.4,2747.7,13.78183955]
["bitfinex","ETHUSD",1769801582217,3.639186,2749.4,2747.5,0.762]
["bitfinex","ETHUSD",1769801582416,3.639186,2749.4,2747.6,0.90988405]
["bitfinex","ETHUSD",1769801582616,0.72764755,2749.3,2747.7,0.909851]
["bitfinex","ETHUSD",1769801582845,0.72764755,2749.3,2747.7,14.69169055]
["bitfinex","ETHUSD",1769801583031,3.639186,2749.4,2747.7,0.90983979]
["bitfinex","ETHUSD",1769801583240,3.639186,2749.4,2747.7,14.69167934]
["bitfinex","ETHUSD",1769801583436,3.639186,2749.4,2747.9,13.78183955]
["bitfinex","ETHUSD",1769801583841,0.002,2749.4,2747.8,0.90979586]
["bitfinex","ETHUSD",1769801584018,0.002,2749.4,2747.9,0.90978247]
["bitfinex","ETHUSD",1769801585753,0.002,2749.4,2747.9,14.69162202]
["bitfinex","ETHUSD",1769801586073,0.002,2749.4,2748.3,13.78183955]
["bitfinex","ETHUSD",1769801586728,0.002,2749.4,2747.9,0.90978247]
["bitfinex","ETHUSD",1769801587923,0.002,2749.4,2747.8,14.11743645]
["bitfinex","ETHUSD",1769801588234,0.002,2749.2,2747.8,0.90980576]
["bitfinex","ETHUSD",1769801588953,13.47054644,2749.2,2747.5,0.762]
["bitfinex","ETHUSD",1769801589355,0.002,2749.2,2747.8,0.90981492]
["bitfinex","ETHUSD",1769801589925,0.002,2749.2,2747.7,3.63927625]
["bitfinex","ETHUSD",1769801590121,0.002,2749.2,2747.8,13.20763069]
["bitfinex","ETHUSD",1769801590774,0.002,2749.2,2748.0,13.20763069]
["bitfinex","ETHUSD",1769801591964,0.002,2749.2,2748.2,13.20763069]
["bitfinex","ETHUSD",1769801594060,0.002,2749.2,2748.3,0.90965324]
["bitfinex","ETHUSD",1769801594465,0.002,2749.2,2748.2,0.90967426]
["bitfinex","ETHUSD",1769801596133,0.002,2749.2,2747.6,14.11751568]
["bitfinex","ETHUSD",1769801596852,0.002,2749.2,2747.6,0.90988499]
["bitfinex","ETHUSD",1769801597056,1.34705464,2749.1,2747.6,0.90988499]
["bitfinex","ETHUSD",1769801597253,14.81560108,2749.1,2747.6,0.90988499]
["bitfinex","ETHUSD",1769801598046,13.46854644,2748.7,2746.8,0.91014999]
["bitfinex","ETHUSD",1769801598244,0.90948777,2748.8,2746.7,0.001]
["bitfinex","ETHUSD",1769801598245,13.46854644,2748.5,2746.7,0.001]
["bitfinex","ETHUSD",1769801598448,13.46854644,2748.3,2746.7,0.001]
["bitfinex","ETHUSD",1769801598767,1.34685464,2748.4,2746.3,0.762]
["bitfinex","ETHUSD",1769801598768,13.57094644,2747.8,2746.3,0.762]
["bitfinex","ETHUSD",1769801599336,13.57094644,2747.8,2746.1,0.9103605]
["bitfinex","ETHUSD",1769801599532,13.57094644,2747.8,2746.0,0.9103907]
["bitfinex","ETHUSD",1769801599956,13.57094644,2747.8,2746.0,3.64163604]
["bitfinex","ETHUSD",1769801600174,2.26694651,2747.7,2746.1,0.91035982]
["bitfinex","ETHUSD",1769801601462,15.73549295,2747.7,2746.1,0.91037818]
["bitfinex","ETHUSD",1769801601936,0.90985187,2747.7,2746.3,13.20763069]
["bitfinex","ETHUSD",1769801602136,3.63881937,2748.2,2746.4,14.11791324]
["bitfinex","ETHUSD",1769801602137,0.1024,2748.1,2746.4,14.11791324]
["bitfinex","ETHUSD",1769801602676,13.57094644,2748.1,2746.4,0.91028255]
["bitfinex","ETHUSD",1769801603266,13.57094644,2748.1,2745.8,13.20763069]
["bitfinex","ETHUSD",1769801603565,13.46854644,2747.9,2746.3,0.91030918]
["bitfinex","ETHUSD",1769801603733,13.46854644,2747.9,2746.1,0.91035666]
["bitfinex","ETHUSD",1769801603939,13.46854644,2747.9,2746.3,0.91031432]
["bitfinex","ETHUSD",1769801604158,0.90981876,2747.8,2745.9,0.9104483]
["bitfinex","ETHUSD",1769801604353,0.90981876,2747.8,2745.9,14.11807899]
["bitfinex","ETHUSD",1769801604670,15.27031047,2747.7,2745.6,13.20763069]
["bitfinex","ETHUSD",1769801604879,13.46854644,2747.5,2745.5,1.67255838]
["bitfinex","ETHUSD",1769801605364,13.46854644,2746.9,2745.0,3.64289493]
["bitfinex","ETHUSD",1769801605563,0.1024,2747.0,2745.5,0.91057336]
["bitfinex","ETHUSD",1769801605951,13.57094644,2747.0,2744.9,13.20763069]
["bitfinex","ETHUSD",1769801606168,13.57094644,2746.7,2744.7,0.001]
["bitfinex","ETHUSD",1769801606341,13.57094644,2746.5,2744.7,0.001]
["bitfinex","ETHUSD",1769801608342,14.37882899,2746.4,2744.7,0.001]
["bitfinex","ETHUSD",1769801608990,0.91028255,2746.4,2744.7,13.20863069]
["bitfinex","ETHUSD",1769801609152,0.91028255,2746.4,2744.8,13.20763069]
["bitfinex","ETHUSD",1769801609356,0.91028255,2746.4,2745.0,13.20763069]
["bitfinex","ETHUSD",1769801609556,0.91028255,2746.4,2744.7,0.001]
["bitfinex","ETHUSD",1769801610289,3.6411302,2746.8,2744.9,14.11841068]
["bitfinex","ETHUSD",1769801611595,13.46854644,2746.7,2744.9,0.91177999]
["bitfinex","ETHUSD",1769801611885,13.46854644,2746.4,2744.9,0.001]
["bitfinex","ETHUSD",1769801612058,13.46854644,2746.2,2744.9,0.001]
["bitfinex","ETHUSD",1769801612254,14.37892843,2746.1,2744.9,0.001]
["bitfinex","ETHUSD",1769801612454,13.57094644,2746.0,2744.1,0.001]
["bitfinex","ETHUSD",1769801612853,13.57094644,2745.8,2743.6,1.67320818]
["bitfinex","ETHUSD",1769801613049,2.03363933,2745.7,2743.6,0.762]
["bitfinex","ETHUSD",1769801613282,15.50218577,2745.7,2743.9,0.91111155]
["bitfinex","ETHUSD",1769801613760,15.50218577,2745.7,2743.8,0.91112279]
["bitfinex","ETHUSD",1769801613961,15.50218577,2745.7,2743.7,0.91115439]
["bitfinex","ETHUSD",1769801614285,0.1024,2745.5,2743.7,0.91117833]
["bitfinex","ETHUSD",1769801615180,0.1024,2745.5,2743.7,14.11880902]
["bitfinex","ETHUSD",1769801616452,0.91061411,2745.4,2743.7,14.11880902]
["bitfinex","ETHUSD",1769801618080,0.91061411,2745.4,2744.1,12.97735022]
["bitfinex","ETHUSD",1769801618284,3.64171793,2746.0,2744.3,12.97735022]
["bitfinex","ETHUSD",1769801618471,4.09693124,2746.0,2744.5,12.97735022]
["bitfinex","ETHUSD",1769801618676,4.09693124,2746.0,2744.6,13.88822976]
["bitfinex","ETHUSD",1769801619256,3.74362877,2746.4,2744.6,13.88822976]
["bitfinex","ETHUSD",1769801619257,0.1024,2746.4,2744.6,13.88822976]
["bitfinex","ETHUSD",1769801619472,3.64135496,2746.3,2744.8,12.97735022]
["bitfinex","ETHUSD",1769801619676,3.64135496,2746.3,2744.8,13.74035022]
["bitfinex","ETHUSD",1769801621175,2.26722863,2746.9,2745.2,7.643138]
["bitfinex","ETHUSD",1769801621386,2.26722863,2746.9,2745.3,12.97735022]
["bitfinex","ETHUSD",1769801621387,0.91013399,2746.9,2745.3,12.97735022]
["bitfinex","ETHUSD",1769801622093,0.91193785,2747.5,2745.7,12.97735022]
["bitfinex","ETHUSD",1769801622259,0.91193785,2747.5,2745.9,12.97735022]
["bitfinex","ETHUSD",1769801622586,0.91193785,2747.5,2746.0,0.763]
["bitfinex","ETHUSD",1769801623190,0.002,2747.5,2746.1,0.91038199]
["bitfinex","ETHUSD",1769801623362,0.002,2747.5,2746.1,13.88773221]
["bitfinex","ETHUSD",1769801624809,0.002,2747.5,2746.3,12.97735022]
["bitfinex","ETHUSD",1769801625003,0.002,2747.3,2746.3,12.97735022]
["bitfinex","ETHUSD",1769801625225,0.002,2747.7,2746.4,13.88763277]
["bitfinex","ETHUSD",1769801625367,0.002,2747.7,2746.6,12.97735022]
["bitfinex","ETHUSD",1769801625699,0.002,2747.7,2746.8,12.97735022]
["bitfinex","ETHUSD",1769801626078,0.002,2747.7,2746.4,0.91028255]
["bitfinex","ETHUSD",1769801626400,0.002,2747.7,2746.5,4.367932]
["bitfinex","ETHUSD",1769801626693,0.002,2747.7,2746.9,14.5]
["bitfinex","ETHUSD",1769801627065,0.90958704,2748.5,2747.0,12.97735022]
["bitfinex","ETHUSD",1769801627260,0.002,2748.6,2747.3,13.88733456]
["bitfinex","ETHUSD",1769801627860,0.002,2748.6,2747.5,12.97735022]
["bitfinex","ETHUSD",1769801628087,0.002,2748.6,2747.8,12.97735022]
["bitfinex","ETHUSD",1769801628867,0.002,2748.6,2747.9,14.5]
["bitfinex","ETHUSD",1769801629784,0.002,2749.2,2748.2,12.97735022]
["bitfinex","ETHUSD",1769801630089,0.91093958,2750.5,2748.5,30.0]
["bitfinex","ETHUSD",1769801630291,0.91094722,2750.5,2749.2,12.97735022]
["bitfinex","ETHUSD",1769801630491,0.91094722,2750.5,2749.3,0.762]
["bitfinex","ETHUSD",1769801630884,0.91094722,2750.5,2748.4,13.73935022]
["bitfinex","ETHUSD",1769801631084,0.91094722,2750.5,2748.5,16.93520922]
["bitfinex","ETHUSD",1769801631284,0.91094722,2750.5,2748.6,14.5]
["bitfinex","ETHUSD",1769801631486,0.91094722,2750.5,2748.6,27.47735022]
["bitfinex","ETHUSD",1769801631780,0.45465759,2750.4,2748.7,12.97735022]
["bitfinex","ETHUSD",1769801631987,0.90899174,2750.3,2748.8,0.90948777]
["bitfinex","ETHUSD",1769801632409,0.90899174,2750.3,2748.8,13.88683799]
["bitfinex","ETHUSD",1769801632589,0.90899174,2750.3,2749.0,12.97735022]
["bitfinex","ETHUSD",1769801632976,0.90899174,2750.3,2749.1,14.5]
["bitfinex","ETHUSD",1769801633888,3.63596698,2750.4,2749.1,14.5]
["bitfinex","ETHUSD",1769801634296,13.14556855,2750.3,2749.1,14.5]
["bitfinex","ETHUSD",1769801634495,13.14556855,2750.3,2748.4,0.762]
["bitfinex","ETHUSD",1769801634692,13.14556855,2750.3,2748.4,1.67159937]
["bitfinex","ETHUSD",1769801635025,13.14556855,2750.3,2748.6,0.90953792]
["bitfinex","ETHUSD",1769801635206,1.67815355,2750.2,2748.6,0.90954922]
["bitfinex","ETHUSD",1769801635523,1.67815355,2750.2,2748.4,4.40046701]
["bitfinex","ETHUSD",1769801635524,1.67815355,2750.2,2748.9,0.90944804]
["bitfinex","ETHUSD",1769801635710,3.63796698,2750.5,2748.9,0.90943197]
["bitfinex","ETHUSD",1769801636422,3.63796698,2750.5,2749.0,14.5]
["bitfinex","ETHUSD",1769801637413,3.63796698,2750.5,2749.0,27.47735022]
["bitfinex","ETHUSD",1769801637621,0.002,2750.5,2749.1,12.97735022]
["bitfinex","ETHUSD",1769801637783,0.002,2750.5,2749.3,12.97835022]
["bitfinex","ETHUSD",1769801637983,0.002,2750.3,2749.6,12.97735022]
["bitfinex","ETHUSD",1769801638181,0.002,2750.5,2749.7,27.47735022]
["bitfinex","ETHUSD",1769801640220,0.002,2750.5,2749.8,0.90915702]
["bitfinex","ETHUSD",1769801640426,11.32233407,2751.3,2749.9,12.97735022]
["bitfinex","ETHUSD",1769801640607,11.32233407,2751.3,2749.8,0.90915702]
["bitfinex","ETHUSD",1769801640811,13.14556855,2751.2,2749.7,14.5]
["bitfinex","ETHUSD",1769801641132,13.14556855,2751.2,2749.7,15.40916631]
["bitfinex","ETHUSD",1769801641299,11.32233407,2751.3,2749.8,6.887856]
["bitfinex","ETHUSD",1769801641492,11.32233407,2751.3,2749.7,15.40916631]
["bitfinex","ETHUSD",1769801641710,11.32233407,2751.3,2749.8,2.969318]
["bitfinex","ETHUSD",1769801641940,11.32233407,2751.3,2749.8,2.339168]
["bitfinex","ETHUSD",1769801642151,11.32233407,2751.3,2749.7,28.38651653]
["bitfinex","ETHUSD",1769801642951,13.14556855,2751.2,2749.7,15.4091896]
["bitfinex","ETHUSD",1769801643146,2.44679026,2751.1,2749.7,15.4091896]
["bitfinex","ETHUSD",1769801643661,11.32233407,2751.3,2749.8,2.20715]
["bitfinex","ETHUSD",1769801643953,11.32233407,2751.3,2749.9,12.97735022]
["bitfinex","ETHUSD",1769801644313,11.32233407,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801644751,24.46790262,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801645363,11.32233407,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801645511,13.18168655,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801645714,11.32233407,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801645928,10.82233407,2751.3,2749.9,0.90911949]
["bitfinex","ETHUSD",1769801646123,23.96790262,2751.3,2749.7,0.90916169]
["bitfinex","ETHUSD",1769801646339,23.96790262,2751.3,2750.0,14.5]
["bitfinex","ETHUSD",1769801646715,13.50619872,2751.2,2749.4,1.67128045]
["bitfinex","ETHUSD",1769801646914,15.939052,2751.1,2749.4,1.67128045]
["bitfinex","ETHUSD",1769801647753,15.939052,2751.1,2749.6,14.5]
["bitfinex","ETHUSD",1769801648067,2.43285328,2751.1,2749.6,14.5]
["bitfinex","ETHUSD",1769801648362,10.82233407,2751.3,2749.6,14.5]
["bitfinex","ETHUSD",1769801648513,13.50619872,2751.2,2749.6,15.40921834]
["bitfinex","ETHUSD",1769801648941,10.82233407,2751.3,2749.7,3.07305]
["bitfinex","ETHUSD",1769801649145,10.82233407,2751.3,2749.6,28.31303623]
["bitfinex","ETHUSD",1769801649354,13.50619872,2751.2,2749.6,14.5]
["bitfinex","ETHUSD",1769801649558,13.50619872,2751.0,2749.6,14.5]
["bitfinex","ETHUSD",1769801649866,13.50619872,2751.0,2749.6,15.40922204]
["bitfinex","ETHUSD",1769801650063,13.50619872,2751.0,2749.6,14.5]
["bitfinex","ETHUSD",1769801650226,13.50619872,2751.0,2749.6,15.40920487]
["bitfinex","ETHUSD",1769801650425,13.50619872,2751.0,2749.6,14.5]
["bitfinex","ETHUSD",1769801650729,16.0090974,2750.9,2749.6,14.5]
["bitfinex","ETHUSD",1769801651135,16.0090974,2750.9,2749.4,1e-08]
["bitfinex","ETHUSD",1769801651528,2.50289868,2750.9,2749.4,1e-08]
["bitfinex","ETHUSD",1769801651727,2.50289868,2750.9,2749.6,0.90920612]
["bitfinex","ETHUSD",1769801651927,2.50289868,2750.9,2749.7,0.90918284]
["bitfinex","ETHUSD",1769801652122,0.90879348,2750.9,2749.7,0.90918284]
["bitfinex","ETHUSD",1769801652354,0.90879348,2750.9,2749.7,13.81300073]
["bitfinex","ETHUSD",1769801652554,3.63517394,2751.0,2749.7,13.81300073]
["bitfinex","ETHUSD",1769801652753,3.63517394,2751.0,2749.8,14.5]
["bitfinex","ETHUSD",1769801653336,17.14137266,2751.0,2749.8,14.5]
["bitfinex","ETHUSD",1769801653532,15.58405338,2750.9,2749.8,14.5]
["bitfinex","ETHUSD",1769801654355,15.58405338,2750.9,2749.4,1e-08]
["bitfinex","ETHUSD",1769801654531,0.90882652,2750.8,2749.4,1e-08]
["bitfinex","ETHUSD",1769801654733,14.41502524,2750.8,2749.4,14.50000001]
["bitfinex","ETHUSD",1769801656758,14.41502524,2750.8,2749.4,15.40928571]
["bitfinex","ETHUSD",1769801656930,2.0128186,2750.7,2749.4,15.40928571]
["bitfinex","ETHUSD",1769801657436,3.63507694,2751.0,2749.5,12.90381789]
["bitfinex","ETHUSD",1769801657636,0.90876045,2751.0,2749.5,12.90381789]
["bitfinex","ETHUSD",1769801657939,0.90876045,2751.0,2749.4,15.40928571]
["bitfinex","ETHUSD",1769801657940,0.91073027,2751.1,2749.9,12.90381789]
["bitfinex","ETHUSD",1769801658156,0.91073027,2751.1,2749.5,4.038595]
["bitfinex","ETHUSD",1769801658369,0.91073027,2751.1,2750.1,14.5]
["bitfinex","ETHUSD",1769801658736,0.002,2751.1,2750.2,0.90902479]
["bitfinex","ETHUSD",1769801659338,0.002,2751.1,2750.1,15.40904118]
["bitfinex","ETHUSD",1769801660067,13.55029694,2751.3,2750.1,15.40904118]
["bitfinex","ETHUSD",1769801660068,9.91564833,2751.3,2750.2,12.90381789]
["bitfinex","ETHUSD",1769801660235,0.002,2751.5,2750.4,12.90381789]
["bitfinex","ETHUSD",1769801660634,0.002,2751.5,2750.5,14.5]
["bitfinex","ETHUSD",1769801660873,0.002,2751.5,2750.6,0.9088926]
["bitfinex","ETHUSD",1769801661673,0.002,2751.5,2750.7,14.5]
["bitfinex","ETHUSD",1769801662081,0.002,2751.3,2750.7,14.5]
["bitfinex","ETHUSD",1769801662251,13.01456042,2752.0,2750.8,12.90381789]
["bitfinex","ETHUSD",1769801662842,13.92299219,2752.0,2750.9,14.5]
["bitfinex","ETHUSD",1769801663068,13.01456042,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801663264,13.92299414,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801663454,13.01456042,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801663658,13.92299549,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801663967,13.92299827,2752.0,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801664178,13.92299827,2752.0,2750.3,13.66481789]
["bitfinex","ETHUSD",1769801664381,13.92299827,2752.0,2750.9,0.90879043]
["bitfinex","ETHUSD",1769801664953,13.92299827,2752.0,2750.8,0.90880034]
["bitfinex","ETHUSD",1769801665154,1.75566946,2751.9,2750.4,3.63573257]
["bitfinex","ETHUSD",1769801666283,1.75566946,2751.9,2750.5,2.340385]
["bitfinex","ETHUSD",1769801666484,1.75566946,2751.9,2750.4,3.63573257]
["bitfinex","ETHUSD",1769801667784,0.90849625,2751.8,2750.6,0.9088926]
["bitfinex","ETHUSD",1769801668355,13.92301358,2752.0,2750.8,12.90381789]
["bitfinex","ETHUSD",1769801668559,13.01456042,2752.0,2750.8,12.90381789]
["bitfinex","ETHUSD",1769801669058,0.002,2752.5,2750.8,12.90381789]
["bitfinex","ETHUSD",1769801669263,0.002,2752.5,2750.6,0.9088926]
["bitfinex","ETHUSD",1769801669264,0.002,2752.5,2751.1,12.90381789]
["bitfinex","ETHUSD",1769801669457,0.002,2752.5,2751.4,2.243846]
["bitfinex","ETHUSD",1769801669660,4e-06,2752.7,2751.6,12.90381789]
["bitfinex","ETHUSD",1769801669883,4e-06,2752.7,2751.8,0.90849625]
["bitfinex","ETHUSD",1769801670956,4e-06,2752.7,2751.4,0.90862401]
["bitfinex","ETHUSD",1769801671169,13.50620272,2752.7,2751.5,0.90858846]
["bitfinex","ETHUSD",1769801671365,13.50620272,2752.7,2751.2,0.761]
["bitfinex","ETHUSD",1769801671699,13.50620272,2752.7,2751.4,0.90862578]
["bitfinex","ETHUSD",1769801671899,0.90826521,2752.5,2751.3,3.63462455]
["bitfinex","ETHUSD",1769801672061,0.90826521,2752.5,2751.2,0.761]
["bitfinex","ETHUSD",1769801672266,0.90826521,2752.5,2751.2,1.66966837]
["bitfinex","ETHUSD",1769801672706,0.90826521,2752.5,2751.3,4.584586]
["bitfinex","ETHUSD",1769801673183,0.90826521,2752.5,2751.2,1.66966837]
["bitfinex","ETHUSD",1769801673368,0.45413261,2752.4,2751.2,1.66966837]
["bitfinex","ETHUSD",1769801673990,0.90833121,2752.3,2751.2,1.66966837]
["bitfinex","ETHUSD",1769801675430,0.90833121,2752.3,2751.2,0.761]
["bitfinex","ETHUSD",1769801675568,14.41452993,2752.3,2751.2,0.761]
["bitfinex","ETHUSD",1769801675768,14.41452993,2752.3,2751.2,1.6696898]
["bitfinex","ETHUSD",1769801675970,0.90839722,2752.1,2751.2,1.6696898]
["bitfinex","ETHUSD",1769801676484,0.90839722,2752.1,2751.2,0.761]
["bitfinex","ETHUSD",1769801676682,0.90839722,2752.1,2751.2,1.6696888]
["bitfinex","ETHUSD",1769801677606,0.90839722,2752.1,2751.2,0.761]
["bitfinex","ETHUSD",1769801677770,14.90104265,2752.1,2750.6,0.001]
["bitfinex","ETHUSD",1769801677971,6.19937437,2752.2,2750.6,0.001]
["bitfinex","ETHUSD",1769801677972,0.90846324,2751.9,2750.6,0.001]
["bitfinex","ETHUSD",1769801678672,0.90846324,2751.9,2750.7,3.221357]
["bitfinex","ETHUSD",1769801679353,0.90829821,2752.4,2750.8,12.78811904]
["bitfinex","ETHUSD",1769801679512,0.002,2752.5,2751.0,12.78811904]
["bitfinex","ETHUSD",1769801679716,0.91027918,2752.5,2751.2,5.341484]
["bitfinex","ETHUSD",1769801679933,0.91027918,2752.5,2751.3,0.90866136]
["bitfinex","ETHUSD",1769801679934,0.002,2752.5,2751.3,0.90866136]
["bitfinex","ETHUSD",1769801680103,0.002,2752.5,2751.4,4.728357]
["bitfinex","ETHUSD",1769801680452,0.002,2752.5,2751.6,5.447287]
["bitfinex","ETHUSD",1769801680653,4e-06,2752.7,2751.4,2.3949]
["bitfinex","ETHUSD",1769801680964,13.99264943,2752.7,2751.3,0.90866136]
["bitfinex","ETHUSD",1769801681144,17.04447449,2752.6,2751.3,0.90866136]
["bitfinex","ETHUSD",1769801681306,17.04447449,2752.6,2751.2,0.9086875]
["bitfinex","ETHUSD",1769801681501,17.04447449,2752.6,2751.1,0.90870866]
["bitfinex","ETHUSD",1769801681759,17.04447449,2752.6,2751.1,0.90872675]
["bitfinex","ETHUSD",1769801682044,13.99264543,2752.4,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801682209,16.15122548,2752.4,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801682540,16.15122548,2752.4,2750.9,0.761]
["bitfinex","ETHUSD",1769801682703,16.15122548,2752.4,2750.9,1.66979223]
["bitfinex","ETHUSD",1769801682909,0.90826521,2752.5,2751.0,4.001559]
["bitfinex","ETHUSD",1769801683133,0.90826521,2752.5,2751.0,3.751069]
["bitfinex","ETHUSD",1769801684133,3.63306085,2752.6,2751.1,0.90872741]
["bitfinex","ETHUSD",1769801684344,3.63306485,2752.7,2751.2,5.212385]
["bitfinex","ETHUSD",1769801684506,3.63306485,2752.7,2751.2,3.291997]
["bitfinex","ETHUSD",1769801684706,3.63306485,2752.7,2751.1,0.90872741]
["bitfinex","ETHUSD",1769801685041,0.90820322,2752.7,2751.2,15.85911704]
["bitfinex","ETHUSD",1769801685217,4e-06,2752.7,2751.5,8.167043]
["bitfinex","ETHUSD",1769801685414,4e-06,2752.7,2751.5,12.78811904]
["bitfinex","ETHUSD",1769801685741,4e-06,2752.7,2751.3,3.15026]
["bitfinex","ETHUSD",1769801686109,4e-06,2752.7,2751.2,0.001]
["bitfinex","ETHUSD",1769801686110,14.90087764,2752.6,2751.2,0.001]
["bitfinex","ETHUSD",1769801686425,0.90823221,2752.6,2751.2,0.001]
["bitfinex","ETHUSD",1769801686626,0.90822401,2752.7,2751.2,12.78911904]
["bitfinex","ETHUSD",1769801686834,4e-06,2752.7,2751.6,2.899104]
["bitfinex","ETHUSD",1769801687024,4e-06,2752.7,2751.6,2.086176]
["bitfinex","ETHUSD",1769801687445,4e-06,2752.7,2751.7,5.312245]
["bitfinex","ETHUSD",1769801687751,4e-06,2752.7,2751.7,12.78811904]
["bitfinex","ETHUSD",1769801688044,15.43184925,2752.8,2751.8,0.90849625]
["bitfinex","ETHUSD",1769801688213,1.43184925,2752.8,2751.9,16.118891]
["bitfinex","ETHUSD",1769801688419,0.90796833,2753.4,2751.9,7.122286]
["bitfinex","ETHUSD",1769801688724,0.90796833,2753.4,2752.0,0.761]
["bitfinex","ETHUSD",1769801688926,14.90061376,2753.4,2752.0,0.761]
["bitfinex","ETHUSD",1769801690344,14.90061376,2753.4,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801690345,0.90796833,2753.4,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801690543,19.12834071,2753.5,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801690750,18.22038459,2753.5,2752.1,4.99682687]
["bitfinex","ETHUSD",1769801691046,19.12832822,2753.5,2752.2,7.421045]
["bitfinex","ETHUSD",1769801691451,19.12832822,2753.5,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801691620,13.99264543,2753.4,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801692144,0.9080013,2753.3,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801692321,14.58603946,2753.2,2752.1,0.90839722]
["bitfinex","ETHUSD",1769801692916,14.58603946,2753.2,2752.0,1.66941653]
["bitfinex","ETHUSD",1769801693152,14.58603946,2753.2,2752.0,1.66942059]
["bitfinex","ETHUSD",1769801693749,14.58603946,2753.2,2752.0,0.761]
["bitfinex","ETHUSD",1769801694117,14.58603946,2753.2,2751.2,0.001]
["bitfinex","ETHUSD",1769801694118,13.99264543,2753.0,2751.2,0.001]
["bitfinex","ETHUSD",1769801694844,13.99264543,2753.0,2751.3,4.276135]
["bitfinex","ETHUSD",1769801695163,13.99264543,2753.0,2751.3,2.06366]
["bitfinex","ETHUSD",1769801695329,13.99264543,2753.0,2751.3,3.241999]
["bitfinex","ETHUSD",1769801695647,13.99264543,2753.0,2751.2,0.001]
["bitfinex","ETHUSD",1769801696217,13.99264543,2752.8,2751.2,0.001]
["bitfinex","ETHUSD",1769801696417,0.90813324,2752.9,2751.2,0.001]
["bitfinex","ETHUSD",1769801696418,0.90813324,2752.9,2751.3,6.020377]
["bitfinex","ETHUSD",1769801696613,14.90077867,2752.9,2751.3,2.548203]
["bitfinex","ETHUSD",1769801696817,0.90813324,2752.9,2751.2,4.08942965]
["bitfinex","ETHUSD",1769801697117,14.90077867,2752.9,2751.2,0.001]
["bitfinex","ETHUSD",1769801697354,14.90077867,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1769801697558,14.90077867,2752.9,2751.5,2.188718]
["bitfinex","ETHUSD",1769801698348,14.90077867,2752.9,2751.6,0.90536229]
["bitfinex","ETHUSD",1769801700058,14.90077867,2752.9,2751.5,0.90857415]
["bitfinex","ETHUSD",1769801700265,13.99264543,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1769801701654,13.99264543,2752.7,2751.5,2.330696]
["bitfinex","ETHUSD",1769801701952,13.99264543,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1769801702146,13.99264543,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1769801702543,14.90094364,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1769801703362,0.90829821,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1769801703984,14.90094364,2752.4,2751.4,0.001]
["bitfinex","ETHUSD",1769801704139,0.90828763,2752.5,2751.4,0.001]
["bitfinex","ETHUSD",1769801704676,0.90819922,2752.7,2751.4,0.001]
["bitfinex","ETHUSD",1769801705331,14.90083365,2752.8,2751.5,7.332902]
["bitfinex","ETHUSD",1769801705543,0.002,2753.3,2751.7,26.29528865]
["bitfinex","ETHUSD",1769801705732,0.002,2753.3,2751.8,26.527906]
["bitfinex","ETHUSD",1769801705959,0.91000906,2753.3,2751.9,2.247718]
["bitfinex","ETHUSD",1769801706135,0.002,2753.3,2751.7,8.506529]
["bitfinex","ETHUSD",1769801706344,0.91000546,2753.3,2751.7,8.506529]
["bitfinex","ETHUSD",1769801706589,14.48658292,2753.3,2751.6,0.761]
["bitfinex","ETHUSD",1769801706867,14.48658292,2753.3,2751.7,0.90852927]
["bitfinex","ETHUSD",1769801707463,14.48658292,2753.3,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801709433,13.57657746,2753.0,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801709661,14.93443521,2753.0,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801710966,0.90813324,2752.9,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801711164,0.002,2753.1,2751.7,6.738789]
["bitfinex","ETHUSD",1769801711345,0.002,2753.1,2751.7,12.39782]
["bitfinex","ETHUSD",1769801711665,0.91008245,2753.1,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801711832,0.91008245,2753.1,2751.7,3.273645]
["bitfinex","ETHUSD",1769801712360,0.91008245,2753.1,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801712361,14.48665991,2753.1,2751.6,1.66954761]
["bitfinex","ETHUSD",1769801712560,14.48665991,2753.1,2751.6,0.90854761]
["bitfinex","ETHUSD",1769801713261,14.48665991,2753.1,2751.5,2.338959]
["bitfinex","ETHUSD",1769801713452,13.57657746,2752.9,2751.5,2.338959]
["bitfinex","ETHUSD",1769801713657,13.57657746,2752.9,2751.4,0.001]
["bitfinex","ETHUSD",1769801714737,13.57657746,2752.9,2750.9,3.48885]
["bitfinex","ETHUSD",1769801714938,13.57657746,2752.9,2750.9,2.161451]
["bitfinex","ETHUSD",1769801715149,13.57657746,2752.7,2751.1,5.857859]
["bitfinex","ETHUSD",1769801715368,13.57657746,2752.7,2751.1,5.026859]
["bitfinex","ETHUSD",1769801715580,13.57657746,2752.7,2751.0,0.90876045]
["bitfinex","ETHUSD",1769801716533,13.57657746,2752.7,2751.1,6.086099]
["bitfinex","ETHUSD",1769801716736,13.57657746,2752.7,2751.1,2.672448]
["bitfinex","ETHUSD",1769801717167,0.90823221,2752.6,2751.2,0.90869438]
["bitfinex","ETHUSD",1769801717472,0.90823221,2752.6,2751.3,3.020177]
["bitfinex","ETHUSD",1769801717986,0.90823221,2752.6,2751.3,2.459405]
["bitfinex","ETHUSD",1769801718170,0.90823221,2752.6,2751.2,0.90869438]
["bitfinex","ETHUSD",1769801718343,0.90823221,2752.6,2751.3,2.550506]
["bitfinex","ETHUSD",1769801718544,0.90823221,2752.6,2751.2,0.90869438]
["bitfinex","ETHUSD",1769801718746,14.48480967,2752.6,2751.2,0.90869438]
["bitfinex","ETHUSD",1769801719155,14.48480967,2752.6,2751.4,0.90862833]
["bitfinex","ETHUSD",1769801721175,14.48480967,2752.6,2750.7,0.90885956]
["bitfinex","ETHUSD",1769801721379,14.48480967,2752.6,2751.3,0.001]
["bitfinex","ETHUSD",1769801721380,15.24580967,2752.6,2751.3,0.001]
["bitfinex","ETHUSD",1769801721674,15.24580967,2752.6,2750.7,0.90885956]
["bitfinex","ETHUSD",1769801721880,13.57657746,2752.4,2750.7,0.90885956]
["bitfinex","ETHUSD",1769801723098,13.57657746,2752.0,2750.6,0.001]
["bitfinex","ETHUSD",1769801723275,13.57657746,2751.8,2750.6,0.001]
["bitfinex","ETHUSD",1769801724347,13.57657746,2751.8,2749.6,8.595025]
["bitfinex","ETHUSD",1769801724548,13.57657746,2751.6,2749.6,3.153389]
["bitfinex","ETHUSD",1769801724752,13.57657746,2751.6,2749.5,6.276802]
["bitfinex","ETHUSD",1769801725369,13.57657746,2751.4,2749.6,0.90922315]
["bitfinex","ETHUSD",1769801727349,0.90866136,2751.3,2749.5,3.63689263]
["bitfinex","ETHUSD",1769801727682,13.57657746,2751.2,2749.4,1.67027169]
["bitfinex","ETHUSD",1769801727874,13.57657746,2751.0,2749.4,1.67027169]
["bitfinex","ETHUSD",1769801728487,14.33757746,2751.0,2749.3,0.001]
["bitfinex","ETHUSD",1769801728656,14.33757746,2751.0,2749.3,0.91032015]
["bitfinex","ETHUSD",1769801728856,14.33757746,2751.0,2749.3,0.001]
["bitfinex","ETHUSD",1769801729057,13.57657746,2750.8,2749.3,0.001]
["bitfinex","ETHUSD",1769801729259,13.57657746,2750.6,2749.4,0.90928749]
["bitfinex","ETHUSD",1769801729487,0.90892564,2750.5,2749.3,0.001]
["bitfinex","ETHUSD",1769801729656,14.4855031,2750.5,2749.3,0.001]
["bitfinex","ETHUSD",1769801730281,0.90892564,2750.5,2749.3,0.001]
["bitfinex","ETHUSD",1769801730455,0.90892564,2750.5,2748.8,4.08842965]
["bitfinex","ETHUSD",1769801730654,0.90892564,2750.5,2748.9,2.536887]
["bitfinex","ETHUSD",1769801730884,13.57657746,2750.4,2748.6,24.320181]
["bitfinex","ETHUSD",1769801731089,13.57657746,2750.4,2748.7,2.985766]
["bitfinex","ETHUSD",1769801731386,13.57657746,2750.4,2748.6,5.911373]
["bitfinex","ETHUSD",1769801731588,13.57657746,2750.2,2748.7,0.90952086]
["bitfinex","ETHUSD",1769801731892,13.57657746,2750.2,2748.6,0.9095506]
["bitfinex","ETHUSD",1769801732757,13.48003216,2750.2,2748.6,0.9095506]
["bitfinex","ETHUSD",1769801733163,13.48003216,2750.2,2748.8,0.001]
["bitfinex","ETHUSD",1769801733586,13.57657746,2750.0,2748.8,0.001]
["bitfinex","ETHUSD",1769801733787,13.57657746,2749.8,2748.3,0.90965324]
["bitfinex","ETHUSD",1769801735790,13.57657746,2749.6,2748.3,0.90965324]
["bitfinex","ETHUSD",1769801735983,0.90916116,2749.8,2748.3,0.90965324]
["bitfinex","ETHUSD",1769801736163,0.90916116,2749.8,2748.4,8.919007]
["bitfinex","ETHUSD",1769801736365,13.57657746,2749.9,2748.4,8.919007]
["bitfinex","ETHUSD",1769801736685,13.57657746,2749.9,2748.3,0.90965324]
["bitfinex","ETHUSD",1769801737065,13.57657746,2749.9,2748.4,2.32815]
["bitfinex","ETHUSD",1769801737996,13.57657746,2749.9,2748.5,0.90958704]
["bitfinex","ETHUSD",1769801738294,0.90908091,2750.1,2748.6,3.03815]
["bitfinex","ETHUSD",1769801738696,13.93356103,2750.8,2748.7,4.18497495]
["bitfinex","ETHUSD",1769801738987,14.84239263,2750.8,2749.0,4.18497495]
["bitfinex","ETHUSD",1769801739189,14.84239263,2750.8,2748.5,4.73758704]
["bitfinex","ETHUSD",1769801739190,14.84239263,2750.8,2748.7,21.008444]
["bitfinex","ETHUSD",1769801739369,14.84239263,2750.8,2748.7,5.648738]
["bitfinex","ETHUSD",1769801739575,14.84239263,2750.8,2748.8,10.574681]
["bitfinex","ETHUSD",1769801739771,16.69014998,2750.8,2748.8,8.403681]
["bitfinex","ETHUSD",1769801739996,13.93356103,2750.8,2749.2,0.2335703]
["bitfinex","ETHUSD",1769801740295,14.84212332,2751.6,2749.6,0.2335703]
["bitfinex","ETHUSD",1769801740461,14.84212332,2751.6,2749.8,9.09901]
["bitfinex","ETHUSD",1769801740961,14.84212332,2751.6,2749.8,2.184293]
["bitfinex","ETHUSD",1769801741275,14.84212332,2751.6,2749.8,3.715176]
["bitfinex","ETHUSD",1769801741478,13.93356103,2751.4,2749.8,3.715176]
["bitfinex","ETHUSD",1769801742085,14.84222239,2751.3,2749.9,0.90912396]
["bitfinex","ETHUSD",1769801742793,2.90110155,2751.5,2749.9,0.90912396]
["bitfinex","ETHUSD",1769801743029,0.90857533,2751.6,2749.9,0.90912396]
["bitfinex","ETHUSD",1769801743373,13.93356103,2751.6,2749.9,0.90912396]
["bitfinex","ETHUSD",1769801743974,13.93356103,2752.1,2749.9,5.09409891]
["bitfinex","ETHUSD",1769801744173,14.84199126,2752.0,2750.0,22.87452491]
["bitfinex","ETHUSD",1769801744872,13.93556103,2752.4,2750.9,10.164479]
["bitfinex","ETHUSD",1769801745085,13.93556103,2752.4,2750.8,14.5]
["bitfinex","ETHUSD",1769801745086,14.84386491,2752.4,2750.8,14.5]
["bitfinex","ETHUSD",1769801745280,13.93556103,2752.4,2750.3,4.41854525]
["bitfinex","ETHUSD",1769801745493,14.84386356,2752.4,2750.5,3.18434]
["bitfinex","ETHUSD",1769801745699,14.84386356,2752.4,2751.0,14.5]
["bitfinex","ETHUSD",1769801745906,0.002,2751.4,2751.0,14.5]
["bitfinex","ETHUSD",1769801746303,0.002,2752.4,2751.1,0.90872741]
["bitfinex","ETHUSD",1769801746479,14.84286132,2752.4,2751.1,0.90872741]
["bitfinex","ETHUSD",1769801746799,14.84286132,2752.4,2750.8,0.90880895]
["bitfinex","ETHUSD",1769801747000,13.93356103,2752.2,2750.9,0.90878932]
["bitfinex","ETHUSD",1769801747189,15.41325713,2752.1,2751.0,0.90874419]
["bitfinex","ETHUSD",1769801747377,0.761,2752.3,2751.0,0.90874419]
["bitfinex","ETHUSD",1769801747578,0.001002,2752.4,2751.0,0.90874419]
["bitfinex","ETHUSD",1769801747795,0.90930044,2752.4,2751.0,0.90874419]
["bitfinex","ETHUSD",1769801748022,0.90930044,2752.4,2751.1,14.5]
["bitfinex","ETHUSD",1769801748199,0.001002,2752.4,2751.2,0.90869438]
["bitfinex","ETHUSD",1769801748699,0.001002,2752.4,2751.3,28.64184792]
["bitfinex","ETHUSD",1769801748902,0.001002,2752.4,2751.4,24.723708]
["bitfinex","ETHUSD",1769801749102,0.001002,2752.4,2751.4,14.5]
["bitfinex","ETHUSD",1769801749609,0.001002,2752.4,2751.5,11.251978]
["bitfinex","ETHUSD",1769801749805,0.001002,2752.4,2751.5,2.026074]
["bitfinex","ETHUSD",1769801749980,0.001002,2752.4,2751.5,3.235388]
["bitfinex","ETHUSD",1769801750175,0.001002,2752.4,2751.5,0.90859531]
["bitfinex","ETHUSD",1769801752011,0.001002,2752.4,2751.6,9.543416]
["bitfinex","ETHUSD",1769801752178,0.001002,2752.4,2751.6,6.984889]
["bitfinex","ETHUSD",1769801752514,0.002,2753.1,2751.7,0.90852927]
["bitfinex","ETHUSD",1769801752716,0.002,2753.1,2752.1,13.26515792]
["bitfinex","ETHUSD",1769801752914,6.02e-06,2753.3,2752.4,12.539155]
["bitfinex","ETHUSD",1769801753097,6.02e-06,2753.3,2752.5,14.5]
["bitfinex","ETHUSD",1769801753708,6.02e-06,2753.3,2752.6,23.88526692]
["bitfinex","ETHUSD",1769801754039,6.02e-06,2753.3,2752.7,2.411571]
["bitfinex","ETHUSD",1769801754543,0.001,2753.5,2752.8,0.90816623]
["bitfinex","ETHUSD",1769801754822,1.603e-05,2754.4,2753.0,13.26515792]
["bitfinex","ETHUSD",1769801755004,1.603e-05,2754.4,2753.4,14.5]
["bitfinex","ETHUSD",1769801755206,1.603e-05,2754.4,2753.5,0.761]
["bitfinex","ETHUSD",1769801756511,1.603e-05,2754.4,2753.6,0.90790238]
["bitfinex","ETHUSD",1769801757084,1e-08,2754.8,2753.7,13.26515792]
["bitfinex","ETHUSD",1769801757314,0.72370193,2755.4,2754.0,3.960317]
["bitfinex","ETHUSD",1769801757509,0.002,2755.5,2754.0,3.960317]
["bitfinex","ETHUSD",1769801757715,0.002,2755.5,2753.9,0.2335703]
["bitfinex","ETHUSD",1769801757716,0.002,2755.5,2754.1,14.5]
["bitfinex","ETHUSD",1769801758011,0.001,2755.7,2754.7,23.415659]
["bitfinex","ETHUSD",1769801758220,0.01515352,2755.9,2754.8,0.761]
["bitfinex","ETHUSD",1769801758522,0.01515352,2755.9,2754.9,15.40747395]
["bitfinex","ETHUSD",1769801758886,0.9223013,2755.9,2754.9,14.5]
["bitfinex","ETHUSD",1769801759120,14.39114903,2755.8,2754.9,14.5]
["bitfinex","ETHUSD",1769801759797,0.01515352,2755.9,2754.9,14.5]
["bitfinex","ETHUSD",1769801760200,0.92230209,2755.9,2754.9,14.5]
["bitfinex","ETHUSD",1769801760424,14.85586312,2755.9,2754.9,14.5]
["bitfinex","ETHUSD",1769801760717,0.01515352,2755.9,2755.0,0.90744101]
["bitfinex","ETHUSD",1769801761108,0.90684852,2756.8,2755.1,10.399414]
["bitfinex","ETHUSD",1769801761290,14.8403894,2756.9,2755.5,14.5]
["bitfinex","ETHUSD",1769801762418,13.93356103,2756.5,2754.8,0.761]
["bitfinex","ETHUSD",1769801762620,13.93356103,2756.3,2754.2,0.90770459]
["bitfinex","ETHUSD",1769801763128,13.93356103,2755.9,2754.0,1.66875164]
["bitfinex","ETHUSD",1769801763318,13.93356103,2755.7,2754.3,14.5]
["bitfinex","ETHUSD",1769801763522,13.93356103,2755.5,2754.3,14.5]
["bitfinex","ETHUSD",1769801764022,1.3933561,2755.6,2754.3,14.5]
["bitfinex","ETHUSD",1769801764220,13.93356103,2756.0,2754.3,14.5]
["bitfinex","ETHUSD",1769801764531,0.1024,2756.3,2754.3,27.76515792]
["bitfinex","ETHUSD",1769801764832,14.84060696,2756.2,2754.4,0.90763868]
["bitfinex","ETHUSD",1769801765233,13.93356103,2756.0,2754.3,14.5]
["bitfinex","ETHUSD",1769801765541,13.93356103,2755.6,2754.3,14.5]
["bitfinex","ETHUSD",1769801765833,15.32691713,2755.5,2754.3,14.5]
["bitfinex","ETHUSD",1769801766036,14.03596103,2755.4,2754.0,0.761]
["bitfinex","ETHUSD",1769801766333,1.3933561,2755.5,2754.1,3.63084592]
["bitfinex","ETHUSD",1769801766511,0.1024,2755.8,2754.3,0.90766486]
["bitfinex","ETHUSD",1769801766709,0.9072105,2755.7,2754.0,1.66874738]
["bitfinex","ETHUSD",1769801766916,13.68545882,2755.7,2754.1,14.5]
["bitfinex","ETHUSD",1769801767433,0.9072105,2755.7,2754.1,14.5]
["bitfinex","ETHUSD",1769801767835,0.9072105,2755.7,2754.2,13.52422089]
["bitfinex","ETHUSD",1769801768003,0.45360525,2755.6,2754.0,1.66876472]
["bitfinex","ETHUSD",1769801768532,0.45360525,2755.6,2754.3,14.5]
["bitfinex","ETHUSD",1769801769136,0.90727635,2755.5,2754.3,14.5]
["bitfinex","ETHUSD",1769801769349,0.90727635,2755.5,2754.3,15.40767121]
["bitfinex","ETHUSD",1769801769536,0.002,2755.3,2754.3,15.40767121]
["bitfinex","ETHUSD",1769801769846,0.002,2755.3,2754.4,13.52422089]
["bitfinex","ETHUSD",1769801770003,0.90691431,2756.6,2754.6,13.52422089]
["bitfinex","ETHUSD",1769801770201,13.68516263,2756.6,2754.6,13.52422089]
["bitfinex","ETHUSD",1769801770502,13.68516263,2756.6,2754.8,14.5]
["bitfinex","ETHUSD",1769801770699,14.50971815,2756.5,2754.8,14.5]
["bitfinex","ETHUSD",1769801770912,12.77824832,2756.3,2754.8,14.5]
["bitfinex","ETHUSD",1769801771114,13.78776007,2756.0,2754.0,0.761]
["bitfinex","ETHUSD",1769801771616,12.88064832,2755.8,2754.0,0.761]
["bitfinex","ETHUSD",1769801771999,12.88064832,2755.8,2754.1,0.90773054]
["bitfinex","ETHUSD",1769801772205,0.1024,2755.6,2754.2,14.5]
["bitfinex","ETHUSD",1769801773007,12.88064832,2755.6,2754.2,14.5]
["bitfinex","ETHUSD",1769801773226,0.90727635,2755.5,2754.2,14.5]
["bitfinex","ETHUSD",1769801773426,13.68552467,2755.5,2754.2,14.5]
["bitfinex","ETHUSD",1769801773629,0.90727635,2755.5,2754.2,15.40770367]
["bitfinex","ETHUSD",1769801774455,0.90727635,2755.5,2754.2,14.5]
["bitfinex","ETHUSD",1769801774978,13.68552467,2755.5,2754.2,14.5]
["bitfinex","ETHUSD",1769801775641,0.90727635,2755.5,2754.2,15.40770101]
["bitfinex","ETHUSD",1769801777457,0.90727635,2755.5,2754.2,14.5]
["bitfinex","ETHUSD",1769801777757,1.74170301,2755.4,2754.2,14.5]
["bitfinex","ETHUSD",1769801778160,1.74170301,2755.4,2754.2,15.40769813]
["bitfinex","ETHUSD",1769801778464,1.74170301,2755.4,2754.2,14.5]
["bitfinex","ETHUSD",1769801778636,12.77824832,2755.2,2752.9,13.52422089]
["bitfinex","ETHUSD",1769801778958,12.88064832,2755.0,2753.1,0.90805284]
["bitfinex","ETHUSD",1769801779263,1.90981334,2755.1,2753.3,14.5]
["bitfinex","ETHUSD",1769801779264,12.88064832,2754.8,2753.3,14.5]
["bitfinex","ETHUSD",1769801779462,0.90753984,2754.7,2753.4,0.90794448]
["bitfinex","ETHUSD",1769801780042,0.90753984,2754.7,2753.5,14.5]
["bitfinex","ETHUSD",1769801780567,0.90753984,2754.7,2753.5,28.02422089]
["bitfinex","ETHUSD",1769801780744,0.90752465,2754.8,2753.6,13.52422089]
["bitfinex","ETHUSD",1769801781358,0.90752465,2754.8,2753.7,14.5]
["bitfinex","ETHUSD",1769801781546,0.90752465,2754.8,2753.7,15.40786494]
["bitfinex","ETHUSD",1769801781746,0.90752465,2754.8,2753.7,15.40886494]
["bitfinex","ETHUSD",1769801781944,3.62977414,2755.0,2753.7,28.93308583]
["bitfinex","ETHUSD",1769801782173,0.90737514,2755.2,2753.8,13.52422089]
["bitfinex","ETHUSD",1769801782374,0.002,2755.3,2753.8,13.52422089]
["bitfinex","ETHUSD",1769801782540,0.90935025,2755.3,2753.8,13.52422089]
["bitfinex","ETHUSD",1769801782866,0.002,2755.3,2753.9,14.5]
["bitfinex","ETHUSD",1769801783035,0.002,2755.3,2754.0,13.52422089]
["bitfinex","ETHUSD",1769801783237,0.002,2755.5,2754.0,13.52422089]
["bitfinex","ETHUSD",1769801783238,0.90927797,2755.5,2754.0,13.52422089]
["bitfinex","ETHUSD",1769801783658,0.002,2755.5,2754.2,13.52422089]
["bitfinex","ETHUSD",1769801783856,0.002,2755.5,2754.4,13.52422089]
["bitfinex","ETHUSD",1769801785954,0.002,2755.5,2754.6,0.90757278]
["bitfinex","ETHUSD",1769801786283,0.002,2755.5,2754.6,14.43179367]
["bitfinex","ETHUSD",1769801786644,0.90704593,2756.2,2754.6,14.43179367]
["bitfinex","ETHUSD",1769801787275,3.62780269,2756.5,2754.6,14.43179367]
["bitfinex","ETHUSD",1769801787784,0.90691431,2756.6,2754.6,14.43179367]
["bitfinex","ETHUSD",1769801787971,0.002,2756.7,2754.6,14.43179367]
["bitfinex","ETHUSD",1769801788273,0.002,2756.7,2754.8,13.52422089]
["bitfinex","ETHUSD",1769801790077,12.77824832,2758.0,2755.3,13.75779119]
["bitfinex","ETHUSD",1769801790258,12.77824832,2758.0,2754.9,0.90747395]
["bitfinex","ETHUSD",1769801790259,0.90648681,2757.9,2755.5,13.75779119]
["bitfinex","ETHUSD",1769801790744,0.90648681,2757.9,2755.8,13.52422089]
["bitfinex","ETHUSD",1769801790945,0.45324341,2757.8,2756.0,13.52422089]
["bitfinex","ETHUSD",1769801792185,0.45324341,2757.8,2756.2,13.75779119]
["bitfinex","ETHUSD",1769801792482,0.90653692,2757.8,2756.2,13.52422089]
["bitfinex","ETHUSD",1769801792687,0.90653692,2757.8,2756.1,0.90707884]
["bitfinex","ETHUSD",1769801792868,13.68478524,2757.8,2756.1,0.90707884]
["bitfinex","ETHUSD",1769801793258,0.90653692,2757.8,2756.1,0.90707884]
["bitfinex","ETHUSD",1769801793497,0.45326157,2757.7,2756.1,0.90707884]
["bitfinex","ETHUSD",1769801793796,0.45326157,2757.7,2756.1,14.43129973]
["bitfinex","ETHUSD",1769801794401,0.90858543,2757.6,2756.1,14.43129973]
["bitfinex","ETHUSD",1769801794762,0.90858543,2757.6,2755.6,13.52422089]
["bitfinex","ETHUSD",1769801794962,0.90858543,2757.6,2755.6,0.90722224]
["bitfinex","ETHUSD",1769801794963,12.77824832,2757.5,2755.6,0.90722224]
["bitfinex","ETHUSD",1769801795159,12.77824832,2757.3,2755.4,1.66730632]
["bitfinex","ETHUSD",1769801795384,2.09283188,2757.4,2755.4,0.76]
["bitfinex","ETHUSD",1769801795385,12.77824832,2757.1,2755.4,0.76]
["bitfinex","ETHUSD",1769801795587,12.77824832,2756.8,2754.8,3.62999434]
["bitfinex","ETHUSD",1769801795802,12.77824832,2756.7,2755.0,0.90741726]
["bitfinex","ETHUSD",1769801796013,0.1024,2756.9,2754.8,13.52422089]
["bitfinex","ETHUSD",1769801796306,0.90698011,2756.4,2754.4,14.43185957]
["bitfinex","ETHUSD",1769801797520,13.86232515,2756.3,2754.4,0.90763868]
["bitfinex","ETHUSD",1769801798098,13.86232515,2756.3,2754.3,1.66765846]
["bitfinex","ETHUSD",1769801798274,13.86232515,2756.1,2754.3,0.76]
["bitfinex","ETHUSD",1769801798473,15.23686226,2756.0,2754.3,1.66766955]
["bitfinex","ETHUSD",1769801798899,15.23686226,2756.0,2754.3,0.76]
["bitfinex","ETHUSD",1769801799068,15.23686226,2756.0,2754.3,1.66766839]
["bitfinex","ETHUSD",1769801799267,0.1024,2755.9,2753.9,13.69607635]
["bitfinex","ETHUSD",1769801799475,13.75992515,2755.6,2753.8,0.90781784]
["bitfinex","ETHUSD",1769801799799,0.1024,2755.4,2753.8,0.90781784]
["bitfinex","ETHUSD",1769801800000,0.1024,2755.4,2753.9,0.90779187]
["bitfinex","ETHUSD",1769801800498,0.90734221,2755.3,2753.5,0.90793535]
["bitfinex","ETHUSD",1769801800703,14.66726736,2755.3,2753.5,0.90793535]
["bitfinex","ETHUSD",1769801801002,0.1024,2755.2,2753.5,0.90793535]
["bitfinex","ETHUSD",1769801801215,1.47696674,2755.1,2753.5,0.90793535]
["bitfinex","ETHUSD",1769801801384,15.23689189,2755.1,2753.5,0.90793535]
["bitfinex","ETHUSD",1769801802676,0.90744101,2755.0,2753.4,3.63184411]
["bitfinex","ETHUSD",1769801804738,0.90744101,2755.0,2753.5,13.69607635]
["bitfinex","ETHUSD",1769801806325,0.90744101,2755.0,2753.9,0.001]
["bitfinex","ETHUSD",1769801807032,0.90730928,2755.4,2753.9,0.001]
["bitfinex","ETHUSD",1769801807203,13.75992515,2755.2,2753.9,0.001]
["bitfinex","ETHUSD",1769801808493,0.1024,2755.1,2753.9,0.001]
["bitfinex","ETHUSD",1769801809523,13.75992515,2754.6,2752.8,0.90814691]
["bitfinex","ETHUSD",1769801809727,13.75992515,2754.6,2752.9,0.90811549]
["bitfinex","ETHUSD",1769801809897,13.75992515,2754.6,2753.2,0.908031]
["bitfinex","ETHUSD",1769801810096,13.75992515,2754.6,2753.1,0.90804744]
["bitfinex","ETHUSD",1769801810300,1.99774102,2754.5,2753.2,0.90803425]
["bitfinex","ETHUSD",1769801811415,0.90763868,2754.4,2752.7,14.60427557]
["bitfinex","ETHUSD",1769801811620,14.66756383,2754.4,2752.7,14.60427557]
["bitfinex","ETHUSD",1769801811922,0.1024,2754.3,2752.7,0.90819922]
["bitfinex","ETHUSD",1769801812097,2.13198596,2754.3,2752.7,0.90819922]
["bitfinex","ETHUSD",1769801814227,2.13198596,2754.3,2752.3,3.6332284]
["bitfinex","ETHUSD",1769801814228,0.1024,2754.1,2752.4,13.69607635]
["bitfinex","ETHUSD",1769801816747,0.90777051,2754.0,2752.5,14.60434156]
["bitfinex","ETHUSD",1769801817248,14.66769566,2754.0,2752.5,0.90826521]
["bitfinex","ETHUSD",1769801817412,15.69220292,2753.9,2752.2,0.9083404]
["bitfinex","ETHUSD",1769801817596,15.69220292,2753.9,2752.1,0.90837279]
["bitfinex","ETHUSD",1769801817799,15.69220292,2753.9,2751.7,3.6350779]
["bitfinex","ETHUSD",1769801818012,15.69220292,2753.9,2751.7,0.001]
["bitfinex","ETHUSD",1769801818228,13.86232515,2753.4,2751.8,0.9084909]
["bitfinex","ETHUSD",1769801818434,2.00798102,2753.3,2751.7,0.90952875]
["bitfinex","ETHUSD",1769801818614,0.90803428,2753.2,2751.8,0.32501799]
["bitfinex","ETHUSD",1769801819531,0.1024,2753.1,2751.8,0.32501799]
["bitfinex","ETHUSD",1769801819832,14.62232515,2753.1,2751.8,0.32501799]
["bitfinex","ETHUSD",1769801820434,13.86232515,2752.8,2751.1,0.90872652]
["bitfinex","ETHUSD",1769801820732,0.1024,2752.6,2751.2,1.21890637]
["bitfinex","ETHUSD",1769801820933,0.90819922,2752.7,2751.3,0.32696074]
["bitfinex","ETHUSD",1769801821324,0.90819922,2752.7,2751.3,14.02303709]
["bitfinex","ETHUSD",1769801821640,0.90813324,2752.9,2751.4,14.06836555]
["bitfinex","ETHUSD",1769801821984,0.90813324,2752.9,2751.2,0.90868547]
["bitfinex","ETHUSD",1769801821985,0.90813324,2752.9,2751.6,13.69607635]
["bitfinex","ETHUSD",1769801822242,0.90813324,2752.9,2751.7,14.01749981]
["bitfinex","ETHUSD",1769801822428,0.90813324,2752.9,2751.8,0.32140346]
["bitfinex","ETHUSD",1769801823135,18.15269416,2753.5,2751.8,0.32140346]
["bitfinex","ETHUSD",1769801823136,1.01036833,2753.4,2751.8,14.92594338]
["bitfinex","ETHUSD",1769801823438,0.1024,2753.2,2751.9,0.32140346]
["bitfinex","ETHUSD",1769801823837,0.54031373,2753.3,2751.9,14.01747981]
["bitfinex","ETHUSD",1769801824046,0.90770459,2754.2,2752.0,14.01747981]
["bitfinex","ETHUSD",1769801824231,0.90770459,2754.2,2752.2,13.69607635]
["bitfinex","ETHUSD",1769801824543,13.86232515,2754.1,2752.3,14.27608616]
["bitfinex","ETHUSD",1769801824704,6.21748506,2753.8,2752.4,0.62897246]
["bitfinex","ETHUSD",1769801824907,14.38167366,2753.7,2752.4,0.62897246]
["bitfinex","ETHUSD",1769801825120,0.90790238,2753.6,2752.4,1.53726601]
["bitfinex","ETHUSD",1769801825320,0.90790238,2753.6,2752.5,14.32504881]
["bitfinex","ETHUSD",1769801825519,0.90790238,2753.6,2752.6,0.62897246]
["bitfinex","ETHUSD",1769801825939,0.9078502,2753.8,2752.6,14.32504881]
["bitfinex","ETHUSD",1769801826138,1.36175937,2753.8,2752.7,0.62897246]
["bitfinex","ETHUSD",1769801826740,0.9078502,2753.8,2752.7,13.40927853]
["bitfinex","ETHUSD",1769801826914,0.9078502,2753.8,2752.8,13.52225854]
["bitfinex","ETHUSD",1769801827112,0.1024,2754.2,2752.9,14.43037445]
["bitfinex","ETHUSD",1769801827342,0.1024,2754.2,2753.0,0.74195247]
["bitfinex","ETHUSD",1769801827640,0.002,2754.3,2753.0,13.52225854]
["bitfinex","ETHUSD",1769801827820,0.002,2754.3,2753.1,13.8273719]
["bitfinex","ETHUSD",1769801828020,0.002,2754.3,2753.2,1.04706583]
["bitfinex","ETHUSD",1769801828243,0.002,2754.3,2753.2,13.8273719]
["bitfinex","ETHUSD",1769801828420,0.002,2754.3,2753.3,1.04706583]
["bitfinex","ETHUSD",1769801829138,0.002,2754.3,2753.4,0.90796833]
["bitfinex","ETHUSD",1769801829340,0.002,2754.3,2753.5,1.11726583]
["bitfinex","ETHUSD",1769801830141,0.002,2753.7,2752.9,3.63248949]
["bitfinex","ETHUSD",1769801830450,0.002,2753.7,2753.0,1.62314738]
["bitfinex","ETHUSD",1769801830627,0.002,2753.7,2753.1,0.71505013]
["bitfinex","ETHUSD",1769801830823,0.002,2753.7,2753.1,1.62311737]
["bitfinex","ETHUSD",1769801831025,0.002,2753.7,2752.6,1.66921353]
["bitfinex","ETHUSD",1769801831255,0.002,2753.7,2752.7,0.45763208]
["bitfinex","ETHUSD",1769801833161,0.002,2753.7,2752.7,1.3658216]
["bitfinex","ETHUSD",1769801833331,0.002,2753.7,2752.8,0.45777331]
["bitfinex","ETHUSD",1769801834267,13.76946518,2753.7,2751.8,3.63397465]
["bitfinex","ETHUSD",1769801834578,1.48958652,2753.6,2751.9,0.95706754]
["bitfinex","ETHUSD",1769801834727,1.48958652,2753.6,2752.0,0.04862572]
["bitfinex","ETHUSD",1769801834929,15.2570517,2753.6,2752.0,0.95705423]
["bitfinex","ETHUSD",1769801835154,0.90793535,2753.5,2752.1,0.95702125]
["bitfinex","ETHUSD",1769801835362,0.90793535,2753.5,2752.2,0.04862572]
["bitfinex","ETHUSD",1769801835561,1.97967285,2753.4,2752.2,0.04862572]
["bitfinex","ETHUSD",1769801837476,0.9080013,2753.3,2752.2,0.04862572]
["bitfinex","ETHUSD",1769801840168,0.9080013,2753.3,2752.2,0.9569809]
["bitfinex","ETHUSD",1769801840370,0.9080013,2753.3,2752.2,13.73728697]
["bitfinex","ETHUSD",1769801841471,0.002,2753.7,2752.2,13.73728697]
["bitfinex","ETHUSD",1769801841472,0.90790238,2753.6,2752.2,13.73728697]
["bitfinex","ETHUSD",1769801841769,0.002,2754.3,2752.7,12.78030607]
["bitfinex","ETHUSD",1769801842467,0.002,2753.5,2752.7,12.78030607]
["bitfinex","ETHUSD",1769801842866,0.002,2753.5,2752.8,0.04262104]
["bitfinex","ETHUSD",1769801843037,0.002,2753.5,2752.9,12.78030607]
["bitfinex","ETHUSD",1769801843237,0.002,2753.5,2752.4,3.63406085]
["bitfinex","ETHUSD",1769801843238,0.002,2753.5,2752.4,12.78130607]
["bitfinex","ETHUSD",1769801843468,0.002,2753.5,2752.5,0.01661638]
["bitfinex","ETHUSD",1769801845178,0.002,2753.5,2752.5,13.70517862]
["bitfinex","ETHUSD",1769801845343,0.002,2753.5,2752.6,0.06661638]
["bitfinex","ETHUSD",1769801847072,0.002,2753.5,2752.6,0.97483847]
["bitfinex","ETHUSD",1769801847243,0.002,2753.5,2752.7,0.10261638]
["bitfinex","ETHUSD",1769801847947,0.002,2753.5,2752.4,0.001]
["bitfinex","ETHUSD",1769801848141,0.1024,2753.4,2751.8,12.78030607]
["bitfinex","ETHUSD",1769801848440,13.86986518,2753.4,2751.7,13.68881557]
["bitfinex","ETHUSD",1769801848640,13.86986518,2753.4,2751.8,0.90849342]
["bitfinex","ETHUSD",1769801848861,1.38718652,2753.3,2751.7,0.90850654]
["bitfinex","ETHUSD",1769801849043,0.1024,2752.9,2750.9,14.03515046]
["bitfinex","ETHUSD",1769801849241,13.86986518,2752.9,2751.1,0.9087231]
["bitfinex","ETHUSD",1769801849489,13.86986518,2752.9,2751.2,0.90868982]
["bitfinex","ETHUSD",1769801849662,0.1024,2752.7,2750.9,14.03515046]
["bitfinex","ETHUSD",1769801849862,0.1024,2752.7,2750.9,14.94392301]
["bitfinex","ETHUSD",1769801849863,14.63086518,2752.7,2750.9,14.94392301]
["bitfinex","ETHUSD",1769801850048,14.63086518,2752.7,2751.0,0.90875927]
["bitfinex","ETHUSD",1769801850249,0.90823221,2752.6,2751.0,0.90875927]
["bitfinex","ETHUSD",1769801850452,0.90823221,2752.6,2751.0,13.68906534]
["bitfinex","ETHUSD",1769801850665,0.54045611,2752.5,2751.0,0.90875927]
["bitfinex","ETHUSD",1769801851182,0.54045611,2752.5,2751.0,13.68906534]
["bitfinex","ETHUSD",1769801852249,0.90829821,2752.4,2751.0,13.68906534]
["bitfinex","ETHUSD",1769801852480,1.44873829,2752.5,2751.0,13.68906534]
["bitfinex","ETHUSD",1769801852681,0.90828218,2752.5,2751.0,13.68906534]
["bitfinex","ETHUSD",1769801852879,0.90828218,2752.5,2751.1,12.78030607]
["bitfinex","ETHUSD",1769801853103,0.90803428,2753.2,2751.1,12.78030607]
["bitfinex","ETHUSD",1769801853384,0.90803428,2753.2,2751.1,13.15260421]
["bitfinex","ETHUSD",1769801853748,0.90803428,2753.2,2751.3,12.78030607]
["bitfinex","ETHUSD",1769801853947,1.36205142,2753.2,2751.5,12.78030607]
["bitfinex","ETHUSD",1769801854463,0.002,2753.5,2751.7,12.78030607]
["bitfinex","ETHUSD",1769801854670,0.90993708,2753.5,2751.9,12.78030607]
["bitfinex","ETHUSD",1769801854849,0.90993708,2753.5,2752.1,12.78030607]
["bitfinex","ETHUSD",1769801855045,0.90993708,2753.5,2752.3,12.78030607]
["bitfinex","ETHUSD",1769801855258,0.90993708,2753.5,2752.4,13.14231035]
["bitfinex","ETHUSD",1769801855464,0.90993708,2753.5,2752.5,13.19185715]
["bitfinex","ETHUSD",1769801855670,0.002,2753.5,2752.7,12.78030607]
["bitfinex","ETHUSD",1769801855889,0.90770459,2754.2,2752.9,12.78030607]
["bitfinex","ETHUSD",1769801856048,0.90770459,2754.2,2753.0,0.81435611]
["bitfinex","ETHUSD",1769801856249,0.4540523,2754.1,2753.0,0.81435611]
["bitfinex","ETHUSD",1769801856948,0.90777051,2754.0,2753.0,0.81435611]
["bitfinex","ETHUSD",1769801857149,0.90777051,2754.0,2752.2,3.6334222]
["bitfinex","ETHUSD",1769801857361,0.90777051,2754.0,2752.6,0.90823062]
["bitfinex","ETHUSD",1769801857570,0.90777051,2754.0,2752.7,0.60138791]
["bitfinex","ETHUSD",1769801857780,0.49929049,2753.9,2752.7,0.60138791]
["bitfinex","ETHUSD",1769801858976,0.90783644,2753.8,2752.7,0.60138791]
["bitfinex","ETHUSD",1769801860868,0.90783644,2753.8,2752.4,13.52723143]
["bitfinex","ETHUSD",1769801861071,0.90783644,2753.8,2752.0,0.761]
["bitfinex","ETHUSD",1769801861278,0.90783644,2753.8,2752.5,14.43548041]
["bitfinex","ETHUSD",1769801861473,0.57994727,2753.7,2752.6,0.38488826]
["bitfinex","ETHUSD",1769801862385,0.57994727,2753.7,2752.7,0.30791061]
["bitfinex","ETHUSD",1769801862685,13.04471144,2753.6,2752.3,0.19706279]
["bitfinex","ETHUSD",1769801862980,13.04471144,2753.6,2751.7,0.15765023]
["bitfinex","ETHUSD",1769801863185,0.1024,2753.2,2751.7,0.15765023]
["bitfinex","ETHUSD",1769801863485,1.30447114,2753.1,2751.7,0.15765023]
["bitfinex","ETHUSD",1769801863992,0.1024,2752.8,2751.1,13.52723143]
["bitfinex","ETHUSD",1769801864289,13.80571144,2752.7,2750.7,14.43607371]
["bitfinex","ETHUSD",1769801864858,13.80571144,2752.7,2750.8,0.90882361]
["bitfinex","ETHUSD",1769801865201,0.90823221,2752.6,2750.9,15.40878653]
["bitfinex","ETHUSD",1769801865402,1.83468725,2752.5,2751.2,13.52823143]
["bitfinex","ETHUSD",1769801865693,0.90823221,2752.6,2751.2,13.52823143]
["bitfinex","ETHUSD",1769801866463,0.90823221,2752.6,2751.9,0.001]
["bitfinex","ETHUSD",1769801866657,0.90823221,2752.6,2751.5,13.52723143]
["bitfinex","ETHUSD",1769801867488,3.63292886,2752.8,2751.5,14.43580483]
["bitfinex","ETHUSD",1769801869285,3.63264906,2753.0,2751.5,14.43580483]
["bitfinex","ETHUSD",1769801869484,0.72652313,2752.9,2751.5,14.43580483]
["bitfinex","ETHUSD",1769801869789,13.04471144,2752.8,2751.2,0.001]
["bitfinex","ETHUSD",1769801870086,0.1024,2752.8,2751.3,0.90865696]
["bitfinex","ETHUSD",1769801870584,0.1024,2752.8,2751.4,0.90862632]
["bitfinex","ETHUSD",1769801870821,0.1024,2752.8,2751.5,14.43582536]
["bitfinex","ETHUSD",1769801871004,0.1024,2752.8,2751.5,14.43582213]
["bitfinex","ETHUSD",1769801871187,0.1024,2752.8,2751.6,14.5]
["bitfinex","ETHUSD",1769801871564,0.90819922,2752.7,2751.6,14.5]
["bitfinex","ETHUSD",1769801871767,0.90819922,2752.7,2751.2,0.90966579]
["bitfinex","ETHUSD",1769801872101,0.46433961,2752.6,2751.2,0.001]
["bitfinex","ETHUSD",1769801872299,13.40665105,2752.6,2751.2,0.001]
["bitfinex","ETHUSD",1769801872598,13.04471144,2752.5,2750.2,0.90901072]
["bitfinex","ETHUSD",1769801872895,13.04471144,2752.5,2750.4,0.90893194]
["bitfinex","ETHUSD",1769801873691,0.90829821,2752.4,2750.5,14.43615703]
["bitfinex","ETHUSD",1769801873894,0.1024,2752.2,2750.6,13.52723143]
["bitfinex","ETHUSD",1769801875510,0.1024,2752.3,2750.6,13.52723143]
["bitfinex","ETHUSD",1769801875711,0.90836421,2752.2,2750.8,13.52723143]
["bitfinex","ETHUSD",1769801875891,1.73613201,2752.2,2751.0,13.52723143]
["bitfinex","ETHUSD",1769801877314,1.73613201,2752.2,2751.1,14.5]
["bitfinex","ETHUSD",1769801878420,1.73613201,2752.2,2751.0,14.43598958]
["bitfinex","ETHUSD",1769801878619,1.73613201,2752.2,2751.0,13.52723143]
["bitfinex","ETHUSD",1769801879115,1.73613201,2752.2,2750.8,0.001]
["bitfinex","ETHUSD",1769801879278,0.54719889,2752.1,2750.8,0.001]
["bitfinex","ETHUSD",1769801879892,0.90843023,2752.0,2750.8,0.001]
["bitfinex","ETHUSD",1769801880912,0.90843023,2752.0,2750.8,13.52823143]
["bitfinex","ETHUSD",1769801881519,0.90843023,2752.0,2750.8,0.001]
["bitfinex","ETHUSD",1769801881693,0.90843023,2752.0,2750.4,0.30259403]
["bitfinex","ETHUSD",1769801881880,0.90849625,2751.8,2750.4,0.30259403]
["bitfinex","ETHUSD",1769801882087,0.8634,2751.7,2749.8,14.43637118]
["bitfinex","ETHUSD",1769801882280,0.8634,2751.7,2749.9,14.43634861]
["bitfinex","ETHUSD",1769801882485,0.8634,2751.7,2750.0,14.43631685]
["bitfinex","ETHUSD",1769801882898,13.80571144,2751.7,2750.0,0.90907356]
["bitfinex","ETHUSD",1769801883105,0.1024,2751.5,2750.2,14.43625488]
["bitfinex","ETHUSD",1769801883322,0.1024,2751.6,2750.2,14.4362403]
["bitfinex","ETHUSD",1769801883615,0.761,2751.7,2750.5,13.52723143]
["bitfinex","ETHUSD",1769801883996,0.90856229,2751.6,2750.1,13.52723143]
["bitfinex","ETHUSD",1769801884321,0.90856229,2751.6,2750.5,0.90892552]
["bitfinex","ETHUSD",1769801884489,0.90856229,2751.6,2750.5,13.52723143]
["bitfinex","ETHUSD",1769801884686,0.90856229,2751.6,2750.5,14.43614993]
["bitfinex","ETHUSD",1769801885416,0.90847295,2751.9,2750.5,14.43614993]
["bitfinex","ETHUSD",1769801885601,0.90829821,2752.4,2750.7,13.52723143]
["bitfinex","ETHUSD",1769801886005,3.63311035,2752.5,2750.7,13.52723143]
["bitfinex","ETHUSD",1769801886006,0.1024,2752.5,2750.8,14.43605795]
["bitfinex","ETHUSD",1769801886314,0.37375928,2752.4,2751.0,13.52723143]
["bitfinex","ETHUSD",1769801886650,0.1044,2752.6,2751.2,13.43524647]
["bitfinex","ETHUSD",1769801887187,6.74377538,2752.5,2750.8,0.90882652]
["bitfinex","ETHUSD",1769801887514,0.1024,2752.4,2750.7,14.34410024]
["bitfinex","ETHUSD",1769801888037,0.1024,2752.2,2750.8,14.5]
["bitfinex","ETHUSD",1769801888348,13.91389783,2751.9,2750.4,0.2963016]
["bitfinex","ETHUSD",1769801888551,16.63826515,2751.8,2750.4,0.2963016]
["bitfinex","ETHUSD",1769801888708,13.91389783,2751.7,2750.1,14.5]
["bitfinex","ETHUSD",1769801888888,13.91389783,2751.7,2749.8,0.90915553]
["bitfinex","ETHUSD",1769801889427,13.91389783,2751.7,2749.7,14.5]
["bitfinex","ETHUSD",1769801889602,13.91389783,2751.3,2749.7,14.5]
["bitfinex","ETHUSD",1769801889881,0.1024,2751.1,2749.7,14.5]
["bitfinex","ETHUSD",1769801890525,13.91389783,2751.1,2749.0,0.2893883]
["bitfinex","ETHUSD",1769801890686,13.91389783,2750.8,2749.0,0.2893883]
["bitfinex","ETHUSD",1769801890886,0.1024,2750.8,2749.9,0.001]
["bitfinex","ETHUSD",1769801891822,0.1024,2751.0,2749.4,14.5]
["bitfinex","ETHUSD",1769801891988,0.1024,2750.8,2749.4,15.40928507]
["bitfinex","ETHUSD",1769801892324,0.1024,2750.8,2749.5,13.43524647]
["bitfinex","ETHUSD",1769801892498,0.9087777,2751.0,2749.5,13.43524647]
["bitfinex","ETHUSD",1769801892824,0.9087777,2751.0,2749.7,13.43524647]
["bitfinex","ETHUSD",1769801893608,0.9087777,2751.0,2749.9,13.43524647]
["bitfinex","ETHUSD",1769801894022,3.7371501,2751.3,2749.9,13.43524647]
["bitfinex","ETHUSD",1769801894209,17.54864793,2751.3,2749.7,0.90916889]
["bitfinex","ETHUSD",1769801894401,17.54864793,2751.3,2749.6,0.9092057]
["bitfinex","ETHUSD",1769801894725,17.54864793,2751.3,2749.7,0.90918689]
["bitfinex","ETHUSD",1769801894932,17.54864793,2751.3,2749.2,12.93579889]
["bitfinex","ETHUSD",1769801894933,0.1024,2750.9,2749.2,12.93579889]
["bitfinex","ETHUSD",1769801895108,0.761,2750.8,2749.2,12.93579889]
["bitfinex","ETHUSD",1769801895311,0.761,2750.8,2749.3,17.07240627]
["bitfinex","ETHUSD",1769801895496,0.761,2750.8,2749.4,0.90927066]
["bitfinex","ETHUSD",1769801895829,0.761,2750.8,2749.2,13.84515346]
["bitfinex","ETHUSD",1769801896010,0.761,2750.8,2749.3,0.90931899]
["bitfinex","ETHUSD",1769801896404,0.90885956,2750.7,2749.3,0.90931899]
["bitfinex","ETHUSD",1769801896601,0.90885956,2750.7,2749.3,14.34456546]
["bitfinex","ETHUSD",1769801897528,3.63438124,2751.7,2749.3,15.10556546]
["bitfinex","ETHUSD",1769801897728,0.1024,2751.6,2749.3,15.10556546]
["bitfinex","ETHUSD",1769801898043,0.1024,2751.4,2749.5,13.43524647]
["bitfinex","ETHUSD",1769801898581,0.1024,2751.2,2749.6,14.34446962]
["bitfinex","ETHUSD",1769801899362,0.90866136,2751.3,2749.6,14.34446962]
["bitfinex","ETHUSD",1769801899575,0.1024,2751.2,2749.6,14.34446962]
["bitfinex","ETHUSD",1769801899964,0.90866136,2751.3,2749.6,14.34446962]
["bitfinex","ETHUSD",1769801900166,0.90866136,2751.3,2749.7,13.43524647]
["bitfinex","ETHUSD",1769801900689,3.63464544,2751.4,2749.7,13.43524647]
["bitfinex","ETHUSD",1769801900971,0.1024,2751.3,2749.7,0.90916648]
["bitfinex","ETHUSD",1769801901473,0.1024,2751.3,2749.7,14.34441295]
["bitfinex","ETHUSD",1769801903088,0.90869438,2751.2,2749.7,14.34441295]
["bitfinex","ETHUSD",1769801903239,1.73674612,2751.2,2749.7,14.34441295]
["bitfinex","ETHUSD",1769801904089,1.73674612,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1769801905425,15.54824395,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1769801905589,1.73674612,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1769801906096,1.73674612,2751.2,2749.9,13.43624647]
["bitfinex","ETHUSD",1769801906305,1.73674612,2751.2,2750.0,13.43524647]
["bitfinex","ETHUSD",1769801906523,1.73674612,2751.2,2749.9,0.001]
["bitfinex","ETHUSD",1769801907124,1.73674612,2751.2,2749.2,12.93579889]
["bitfinex","ETHUSD",1769801907125,13.91389783,2751.1,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801907413,13.91389783,2751.1,2749.3,1.18080584]
["bitfinex","ETHUSD",1769801908289,13.91389783,2751.1,2749.4,0.9092809]
["bitfinex","ETHUSD",1769801908488,0.1024,2750.9,2749.4,0.9092809]
["bitfinex","ETHUSD",1769801908688,0.1024,2750.9,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801908890,0.1024,2750.7,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801909709,13.91389783,2750.7,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801910982,14.72039043,2750.6,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801911230,0.1024,2750.4,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801913231,0.90899174,2750.3,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801915403,0.1024,2750.3,2749.3,0.27148834]
["bitfinex","ETHUSD",1769801916232,0.1024,2750.3,2749.3,14.61604348]
["bitfinex","ETHUSD",1769801916437,10.70454144,2751.2,2749.3,14.61604348]
["bitfinex","ETHUSD",1769801916438,3.6354037,2750.8,2749.3,14.61604348]
["bitfinex","ETHUSD",1769801916733,0.90885956,2750.7,2749.5,13.48406735]
["bitfinex","ETHUSD",1769801916936,0.90885956,2750.7,2749.5,0.001]
["bitfinex","ETHUSD",1769801917236,0.90884134,2750.8,2749.5,13.48506735]
["bitfinex","ETHUSD",1769801917438,0.91072741,2751.1,2749.7,13.43936956]
["bitfinex","ETHUSD",1769801917640,10.6231,2752.4,2750.0,13.43936956]
["bitfinex","ETHUSD",1769801917839,0.002,2752.4,2750.2,13.43936956]
["bitfinex","ETHUSD",1769801918039,0.002,2752.5,2750.4,13.43936956]
["bitfinex","ETHUSD",1769801918224,0.91028085,2752.5,2750.6,13.43936956]
["bitfinex","ETHUSD",1769801918426,0.91028085,2752.5,2750.8,13.43936956]
["bitfinex","ETHUSD",1769801918627,0.002,2752.6,2751.0,13.43936956]
["bitfinex","ETHUSD",1769801918834,0.002,2753.6,2751.3,13.43936956]
["bitfinex","ETHUSD",1769801919031,0.90992539,2753.6,2751.3,13.43936956]
["bitfinex","ETHUSD",1769801919349,0.19038758,2754.2,2752.3,13.54176956]
["bitfinex","ETHUSD",1769801919638,0.002,2754.2,2752.5,13.43936956]
["bitfinex","ETHUSD",1769801919856,0.90971619,2754.2,2752.5,13.43936956]
["bitfinex","ETHUSD",1769801920511,0.90971619,2754.2,2752.6,3.09739853]
["bitfinex","ETHUSD",1769801921040,0.1024,2754.1,2752.6,3.09739853]
["bitfinex","ETHUSD",1769801921214,0.90971619,2754.2,2752.6,3.09739853]
["bitfinex","ETHUSD",1769801921536,0.90777051,2754.0,2752.6,3.09739853]
["bitfinex","ETHUSD",1769801922243,0.1024,2753.9,2752.6,3.09739853]
["bitfinex","ETHUSD",1769801922428,0.84337582,2753.9,2752.0,2.55891882]
["bitfinex","ETHUSD",1769801922643,0.1024,2753.9,2752.0,2.55891882]
["bitfinex","ETHUSD",1769801922866,0.1024,2753.9,2752.0,16.90671076]
["bitfinex","ETHUSD",1769801923149,0.1024,2753.9,2752.1,15.99828838]
["bitfinex","ETHUSD",1769801923313,0.1024,2753.9,2752.2,15.99828838]
["bitfinex","ETHUSD",1769801923516,0.1024,2753.7,2752.3,2.55891882]
["bitfinex","ETHUSD",1769801924336,0.1024,2753.7,2751.7,13.43936956]
["bitfinex","ETHUSD",1769801924525,0.1024,2753.7,2751.8,0.83850652]
["bitfinex","ETHUSD",1769801924727,0.1024,2753.7,2751.8,14.27787608]
["bitfinex","ETHUSD",1769801924930,0.1024,2753.7,2751.9,14.27787608]
["bitfinex","ETHUSD",1769801925233,13.08278868,2753.6,2751.4,13.43936956]
["bitfinex","ETHUSD",1769801925535,0.1024,2753.4,2751.5,0.53664417]
["bitfinex","ETHUSD",1769801925733,0.1024,2753.2,2751.5,0.53664417]
["bitfinex","ETHUSD",1769801926138,12.84921838,2753.0,2750.6,3.63554326]
["bitfinex","ETHUSD",1769801926310,12.95161838,2752.9,2750.8,0.90882421]
["bitfinex","ETHUSD",1769801926511,12.95161838,2752.9,2750.9,0.7705374]
["bitfinex","ETHUSD",1769801927221,12.84921838,2752.5,2750.9,0.7705374]
["bitfinex","ETHUSD",1769801927428,0.90829821,2752.4,2750.9,0.7705374]
["bitfinex","ETHUSD",1769801927750,14.58828932,2752.3,2750.9,0.7705374]
["bitfinex","ETHUSD",1769801928132,12.95161838,2752.2,2750.9,0.7705374]
["bitfinex","ETHUSD",1769801928339,12.95161838,2751.9,2749.7,0.90918824]
["bitfinex","ETHUSD",1769801928659,12.95161838,2751.9,2749.9,0.90912387]
["bitfinex","ETHUSD",1769801928818,0.1024,2751.7,2749.5,13.44036956]
["bitfinex","ETHUSD",1769801929017,12.95161838,2751.7,2749.6,0.90919137]
["bitfinex","ETHUSD",1769801929225,12.95161838,2751.5,2749.5,0.001]
["bitfinex","ETHUSD",1769801929657,0.1024,2751.3,2749.5,0.001]
["bitfinex","ETHUSD",1769801929866,0.1024,2751.3,2749.5,13.44036956]
["bitfinex","ETHUSD",1769801930165,0.1024,2751.2,2749.6,13.43936956]
["bitfinex","ETHUSD",1769801930467,0.1024,2751.2,2749.5,0.001]
["bitfinex","ETHUSD",1769801930636,12.95161838,2751.2,2749.5,0.001]
["bitfinex","ETHUSD",1769801931142,0.1024,2751.2,2749.5,13.44036956]
["bitfinex","ETHUSD",1769801931545,0.90872741,2751.1,2749.5,0.001]
["bitfinex","ETHUSD",1769801931857,0.90872741,2751.1,2749.5,13.43736956]
["bitfinex","ETHUSD",1769801931858,0.46460371,2751.0,2749.5,13.43736956]
["bitfinex","ETHUSD",1769801932159,0.90872741,2751.1,2749.5,13.43736956]
["bitfinex","ETHUSD",1769801933768,0.90872741,2751.1,2749.3,1.17168652]
["bitfinex","ETHUSD",1769801934075,12.95161838,2751.0,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801935859,12.95161838,2750.8,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801936162,1.38604119,2750.7,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801936344,2.14704119,2750.7,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801936864,12.95161838,2750.6,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801937829,0.90892564,2750.5,2749.3,0.26237965]
["bitfinex","ETHUSD",1769801938233,0.90892564,2750.5,2748.5,0.001]
["bitfinex","ETHUSD",1769801938234,12.84921838,2750.1,2748.5,0.001]
["bitfinex","ETHUSD",1769801938525,14.13414022,2750.0,2748.5,0.001]
["bitfinex","ETHUSD",1769801938629,12.95161838,2749.9,2748.5,0.001]
["bitfinex","ETHUSD",1769801939159,2.181,2749.8,2748.5,0.001]
["bitfinex","ETHUSD",1769801939350,0.761,2749.7,2748.5,0.001]
["bitfinex","ETHUSD",1769801939931,0.90922315,2749.6,2748.5,0.001]
["bitfinex","ETHUSD",1769801940126,0.53071158,2749.5,2748.5,0.001]
["bitfinex","ETHUSD",1769801940863,13.37992996,2749.5,2747.9,0.25895785]
["bitfinex","ETHUSD",1769801941364,0.53071158,2749.5,2747.9,1.16871876]
["bitfinex","ETHUSD",1769801941768,0.53071158,2749.5,2748.7,0.001]
["bitfinex","ETHUSD",1769801941937,0.90928929,2749.4,2748.7,0.001]
["bitfinex","ETHUSD",1769801942289,0.50771581,2749.3,2747.9,0.25895785]
["bitfinex","ETHUSD",1769801942484,12.95161838,2749.2,2747.9,0.25895785]
["bitfinex","ETHUSD",1769801942881,0.1024,2749.2,2747.9,0.25895785]
["bitfinex","ETHUSD",1769801943787,0.50771581,2749.3,2747.9,1.16872025]
["bitfinex","ETHUSD",1769801943980,0.90938852,2749.1,2747.9,14.60808981]
["bitfinex","ETHUSD",1769801944184,0.1024,2749.8,2747.9,14.60808981]
["bitfinex","ETHUSD",1769801945079,0.1024,2749.6,2747.9,14.60808981]
["bitfinex","ETHUSD",1769801946104,13.7584746,2749.5,2747.9,1.16872025]
["bitfinex","ETHUSD",1769801946266,13.7584746,2749.5,2747.3,0.90996548]
["bitfinex","ETHUSD",1769801946267,0.1024,2748.9,2747.3,0.90996548]
["bitfinex","ETHUSD",1769801946463,13.62138075,2748.5,2747.1,0.25335908]
["bitfinex","ETHUSD",1769801946662,19.86297619,2749.0,2747.1,0.25335908]
["bitfinex","ETHUSD",1769801946899,0.1024,2748.8,2747.1,12.9130549]
["bitfinex","ETHUSD",1769801948185,0.1024,2748.6,2747.1,0.25335908]
["bitfinex","ETHUSD",1769801948891,13.72378075,2748.6,2747.1,0.25335908]
["bitfinex","ETHUSD",1769801949092,13.72378075,2748.6,2747.1,1e-08]
["bitfinex","ETHUSD",1769801949280,13.72378075,2748.6,2746.6,12.65969582]
["bitfinex","ETHUSD",1769801949687,0.1024,2748.6,2746.6,12.65969582]
["bitfinex","ETHUSD",1769801949991,0.90958704,2748.5,2746.8,12.65969582]
["bitfinex","ETHUSD",1769801950191,13.72378075,2748.2,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801950402,13.72378075,2748.0,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801951462,14.30250164,2748.0,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801952095,0.90978565,2747.9,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801952297,1.88514299,2747.8,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801952666,0.1024,2747.7,2745.8,12.65969582]
["bitfinex","ETHUSD",1769801952908,0.1024,2747.4,2745.6,0.25135601]
["bitfinex","ETHUSD",1769801953207,3.22586388,2747.8,2745.6,12.91105183]
["bitfinex","ETHUSD",1769801953208,0.1024,2747.6,2745.6,12.91105183]
["bitfinex","ETHUSD",1769801953401,0.1024,2747.6,2745.7,12.65969582]
["bitfinex","ETHUSD",1769801954091,0.9099181,2747.5,2745.7,13.57020132]
["bitfinex","ETHUSD",1769801954280,0.9099181,2747.5,2747.0,0.001]
["bitfinex","ETHUSD",1769801954479,0.9099181,2747.5,2745.7,13.57020132]
["bitfinex","ETHUSD",1769801954795,0.9099181,2747.5,2745.7,12.65969582]
["bitfinex","ETHUSD",1769801955107,0.45495905,2747.4,2745.7,12.65969582]
["bitfinex","ETHUSD",1769801955702,0.45495905,2747.4,2745.6,0.25135601]
["bitfinex","ETHUSD",1769801955895,14.30250164,2747.3,2745.6,0.25135601]
["bitfinex","ETHUSD",1769801956081,0.91001747,2747.2,2745.2,12.65969582]
["bitfinex","ETHUSD",1769801956505,0.1024,2747.1,2745.2,12.65969582]
["bitfinex","ETHUSD",1769801956671,13.72378075,2747.1,2744.9,0.91077793]
["bitfinex","ETHUSD",1769801956867,14.30250164,2747.1,2744.9,13.57047375]
["bitfinex","ETHUSD",1769801957088,0.1024,2746.9,2744.9,12.65969582]
["bitfinex","ETHUSD",1769801957291,14.30250164,2746.9,2744.9,12.65969582]
["bitfinex","ETHUSD",1769801957596,7.68671964,2747.2,2744.5,13.5705875]
["bitfinex","ETHUSD",1769801957597,13.72378075,2746.6,2744.5,13.5705875]
["bitfinex","ETHUSD",1769801957774,1.37237807,2746.5,2744.6,13.57056577]
["bitfinex","ETHUSD",1769801957967,14.99375882,2746.5,2744.6,12.65969582]
["bitfinex","ETHUSD",1769801958164,0.91028255,2746.4,2744.6,12.65969582]
["bitfinex","ETHUSD",1769801958375,0.91028255,2746.4,2744.6,13.57057371]
["bitfinex","ETHUSD",1769801958591,0.91028255,2746.4,2744.6,13.57057332]
["bitfinex","ETHUSD",1769801958796,0.91028255,2746.4,2744.8,12.65969582]
["bitfinex","ETHUSD",1769801960104,3.6411302,2746.7,2745.0,12.65969582]
["bitfinex","ETHUSD",1769801960467,3.6411302,2746.7,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801960468,13.62138075,2746.2,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801960672,14.30250164,2746.1,2744.0,12.9084585]
["bitfinex","ETHUSD",1769801961006,14.30250164,2746.1,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801961180,0.1024,2745.9,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801961590,14.30250164,2745.9,2744.0,1.01076268]
["bitfinex","ETHUSD",1769801961794,13.72378075,2745.7,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801961982,13.72378075,2745.5,2744.0,0.24876268]
["bitfinex","ETHUSD",1769801962182,0.1024,2745.3,2743.5,0.762]
["bitfinex","ETHUSD",1769801962387,0.1024,2745.3,2743.5,0.74302101]
["bitfinex","ETHUSD",1769801962575,0.1024,2745.3,2743.5,0.762]
["bitfinex","ETHUSD",1769801963388,0.1024,2745.3,2743.4,12.65969582]
["bitfinex","ETHUSD",1769801963600,0.1024,2745.3,2743.5,0.762]
["bitfinex","ETHUSD",1769801963800,0.1024,2745.3,2743.5,13.42169582]
["bitfinex","ETHUSD",1769801964009,0.1024,2745.3,2743.7,12.65969582]
["bitfinex","ETHUSD",1769801964215,0.91068046,2745.2,2743.7,12.65969582]
["bitfinex","ETHUSD",1769801965511,0.91068046,2745.2,2743.1,12.65969582]
["bitfinex","ETHUSD",1769801965806,0.91068046,2745.2,2743.4,0.91126544]
["bitfinex","ETHUSD",1769801965977,0.91068046,2745.2,2743.5,12.65969582]
["bitfinex","ETHUSD",1769801966179,0.91068046,2745.2,2743.2,0.763]
["bitfinex","ETHUSD",1769801966180,0.91068046,2745.2,2743.7,13.5708609]
["bitfinex","ETHUSD",1769801966409,3.64272184,2745.3,2743.8,12.65969582]
["bitfinex","ETHUSD",1769801966611,0.91068046,2745.2,2743.8,12.65969582]
["bitfinex","ETHUSD",1769801967510,3.64248594,2745.4,2743.8,12.65969582]
["bitfinex","ETHUSD",1769801967713,3.64214121,2745.7,2743.9,12.65969582]
["bitfinex","ETHUSD",1769801968017,3.64214121,2745.7,2743.8,12.65969582]
["bitfinex","ETHUSD",1769801968317,13.72378075,2745.6,2743.0,12.65969582]
["bitfinex","ETHUSD",1769801968615,14.30250164,2745.6,2743.5,13.57093714]
["bitfinex","ETHUSD",1769801968777,13.72378075,2745.6,2743.5,12.65969582]
["bitfinex","ETHUSD",1769801968984,13.72378075,2745.4,2743.5,0.763]
["bitfinex","ETHUSD",1769801969182,13.72378075,2745.4,2743.0,12.65969582]
["bitfinex","ETHUSD",1769801969407,0.1024,2745.1,2743.0,13.42269582]
["bitfinex","ETHUSD",1769801969595,13.62138075,2744.9,2743.0,12.65969582]
["bitfinex","ETHUSD",1769801969796,0.1024,2744.9,2743.4,12.65969582]
["bitfinex","ETHUSD",1769801970306,0.91081317,2744.8,2743.1,0.763]
["bitfinex","ETHUSD",1769801970696,0.91081317,2744.8,2743.3,0.91128715]
["bitfinex","ETHUSD",1769801971000,0.91081317,2744.8,2743.4,0.91127611]
["bitfinex","ETHUSD",1769801971618,0.91081317,2744.8,2743.4,13.57097193]
["bitfinex","ETHUSD",1769801971806,0.91081317,2744.8,2743.3,0.763]
["bitfinex","ETHUSD",1769801971999,0.45540659,2744.7,2743.4,0.763]
["bitfinex","ETHUSD",1769801972186,0.91087954,2744.6,2743.4,1.67427523]
["bitfinex","ETHUSD",1769801972386,0.91087954,2744.6,2743.4,0.763]
["bitfinex","ETHUSD",1769801972720,0.91087954,2744.6,2743.4,1.67427742]
["bitfinex","ETHUSD",1769801972926,3.64334021,2744.8,2743.4,14.33397324]
["bitfinex","ETHUSD",1769801973223,0.91061411,2745.4,2743.6,12.65969582]
["bitfinex","ETHUSD",1769801974314,3.64238857,2745.5,2743.7,13.57087415]
["bitfinex","ETHUSD",1769801974618,3.64245647,2745.6,2743.7,13.57087415]
["bitfinex","ETHUSD",1769801975383,0.91051462,2745.8,2743.7,13.57087415]
["bitfinex","ETHUSD",1769801975589,0.9124672,2745.9,2743.7,13.57087415]
["bitfinex","ETHUSD",1769801975826,0.9124672,2745.9,2744.0,12.65969582]
["bitfinex","ETHUSD",1769801976189,0.002,2745.9,2744.2,12.65969582]
["bitfinex","ETHUSD",1769801976693,13.10998099,2745.3,2743.6,0.763]
["bitfinex","ETHUSD",1769801976918,13.10998099,2745.3,2743.2,13.77441124]
["bitfinex","ETHUSD",1769801977123,13.10998099,2745.0,2742.7,17.42042028]
["bitfinex","ETHUSD",1769801977420,1.3109981,2744.9,2742.9,0.91142592]
["bitfinex","ETHUSD",1769801977588,1.3109981,2744.9,2743.1,0.9113616]
["bitfinex","ETHUSD",1769801977785,1.3109981,2744.9,2742.7,0.91149309]
["bitfinex","ETHUSD",1769801977786,13.41048378,2744.8,2742.7,0.91149309]
["bitfinex","ETHUSD",1769801977992,13.41048378,2744.8,2742.8,0.763]
["bitfinex","ETHUSD",1769801978194,14.21893013,2744.7,2742.9,0.763]
["bitfinex","ETHUSD",1769801978415,1.79647156,2744.6,2742.9,0.763]
["bitfinex","ETHUSD",1769801979294,0.57872089,2744.5,2742.5,0.91155804]
["bitfinex","ETHUSD",1769801979497,0.57872089,2744.5,2742.6,0.763]
["bitfinex","ETHUSD",1769801979498,13.30808378,2744.3,2742.6,0.763]
["bitfinex","ETHUSD",1769801979698,13.30808378,2744.3,2742.1,0.2674644]
["bitfinex","ETHUSD",1769801979699,13.30808378,2744.2,2742.1,0.2674644]
["bitfinex","ETHUSD",1769801979920,1.38868047,2744.1,2742.7,0.763]
["bitfinex","ETHUSD",1769801980540,0.91107871,2744.0,2742.7,0.763]
["bitfinex","ETHUSD",1769801980924,0.91107871,2744.0,2742.7,1.67450757]
["bitfinex","ETHUSD",1769801981149,0.91107871,2744.0,2742.7,1.67450479]
["bitfinex","ETHUSD",1769801981512,0.91107871,2744.0,2742.7,0.763]
["bitfinex","ETHUSD",1769801982211,0.91107871,2744.0,2742.7,1.67450717]
["bitfinex","ETHUSD",1769801982447,0.91107871,2744.0,2742.7,0.763]
["bitfinex","ETHUSD",1769801982645,3.64431486,2744.2,2742.7,0.763]
["bitfinex","ETHUSD",1769801982809,3.64431486,2744.2,2740.9,21.2421]
["bitfinex","ETHUSD",1769801982810,13.30808378,2743.7,2741.6,3.64749098]
["bitfinex","ETHUSD",1769801983125,13.30808378,2743.7,2742.2,0.763]
["bitfinex","ETHUSD",1769801983330,1.33080838,2743.6,2742.2,0.763]
["bitfinex","ETHUSD",1769801983838,0.1024,2744.1,2742.3,12.87586932]
["bitfinex","ETHUSD",1769801984041,0.91094592,2744.4,2742.7,0.91150631]
["bitfinex","ETHUSD",1769801984204,0.91094592,2744.4,2742.8,0.763]
["bitfinex","ETHUSD",1769801984408,0.91094592,2744.4,2742.8,13.63886932]
["bitfinex","ETHUSD",1769801984643,3.64375012,2744.5,2742.9,13.78731341]
["bitfinex","ETHUSD",1769801984839,3.64338543,2744.8,2743.1,12.87586932]
["bitfinex","ETHUSD",1769801985008,13.30808378,2744.7,2743.0,14.5]
["bitfinex","ETHUSD",1769801985205,0.1024,2744.6,2743.0,14.5]
["bitfinex","ETHUSD",1769801985508,13.41048378,2744.6,2743.0,14.5]
["bitfinex","ETHUSD",1769801985728,1.34104838,2744.5,2743.0,14.5]
["bitfinex","ETHUSD",1769801986327,14.64913216,2744.5,2743.1,0.763]
["bitfinex","ETHUSD",1769801986656,0.91094592,2744.4,2743.1,0.763]
["bitfinex","ETHUSD",1769801988266,0.91094592,2744.4,2743.1,1.67437727]
["bitfinex","ETHUSD",1769801988708,3.6437837,2744.7,2743.2,0.763]
["bitfinex","ETHUSD",1769801988910,0.36437837,2744.6,2743.2,0.763]
["bitfinex","ETHUSD",1769801989109,3.6437837,2744.8,2743.2,0.763]
["bitfinex","ETHUSD",1769801989751,3.6437837,2744.8,2743.3,14.5]
["bitfinex","ETHUSD",1769801990211,0.91077999,2744.9,2743.3,14.5]
["bitfinex","ETHUSD",1769801990409,0.91077999,2744.9,2743.3,27.37686932]
["bitfinex","ETHUSD",1769801990608,3.64311996,2745.0,2743.3,27.37686932]
["bitfinex","ETHUSD",1769801990848,3.64311996,2745.0,2743.4,13.78714729]
["bitfinex","ETHUSD",1769801991066,0.91054778,2745.6,2743.4,13.78714729]
["bitfinex","ETHUSD",1769801991645,0.002,2745.7,2744.1,12.87586932]
["bitfinex","ETHUSD",1769801991945,0.91253019,2745.7,2744.1,12.87586932]
["bitfinex","ETHUSD",1769801992357,0.91253019,2745.7,2744.2,14.5]
["bitfinex","ETHUSD",1769801992563,0.91253019,2745.7,2744.3,0.763]
["bitfinex","ETHUSD",1769801992730,0.002,2745.7,2744.4,0.91094592]
["bitfinex","ETHUSD",1769801993048,13.31008378,2745.7,2744.5,0.763]
["bitfinex","ETHUSD",1769801993248,1.33100838,2745.6,2744.5,15.263]
["bitfinex","ETHUSD",1769801993874,14.63909216,2745.6,2743.9,0.91109443]
["bitfinex","ETHUSD",1769801994036,14.63909216,2745.6,2744.0,1.67406525]
["bitfinex","ETHUSD",1769801994422,14.63909216,2745.6,2744.1,14.5]
["bitfinex","ETHUSD",1769801994756,13.30808378,2745.1,2743.7,0.763]
["bitfinex","ETHUSD",1769801995049,0.91068046,2745.2,2743.7,0.763]
["bitfinex","ETHUSD",1769801995254,0.91068046,2745.2,2743.8,14.5]
["bitfinex","ETHUSD",1769801996030,3.64246017,2745.4,2743.8,14.5]
["bitfinex","ETHUSD",1769801996230,3.64246017,2745.4,2743.9,0.763]
["bitfinex","ETHUSD",1769801996936,0.91056729,2745.6,2744.0,13.78694803]
["bitfinex","ETHUSD",1769801997452,0.002,2745.7,2744.2,12.87586932]
["bitfinex","ETHUSD",1769801998259,0.91251759,2745.7,2744.2,12.87586932]
["bitfinex","ETHUSD",1769801998451,0.91251759,2745.7,2744.3,15.263]
["bitfinex","ETHUSD",1769801999036,0.002,2745.7,2744.4,0.91094592]
["bitfinex","ETHUSD",1769801999359,0.002,2745.7,2744.5,0.763]
["bitfinex","ETHUSD",1769801999732,0.002,2745.7,2744.6,14.5]
["bitfinex","ETHUSD",1769802000164,0.002,2745.7,2744.7,0.763]
["bitfinex","ETHUSD",1769802000947,0.002,2745.7,2744.8,0.91081317]
["bitfinex","ETHUSD",1769802001158,13.30808378,2745.5,2743.7,0.91114541]
["bitfinex","ETHUSD",1769802001346,0.1024,2745.5,2744.2,0.91100879]
["bitfinex","ETHUSD",1769802001666,0.002,2745.7,2744.7,0.91083723]
["bitfinex","ETHUSD",1769802001869,0.002,2745.7,2744.5,3.64363917]
["bitfinex","ETHUSD",1769802002035,0.002,2745.7,2744.7,0.91083661]
["bitfinex","ETHUSD",1769802002534,0.002,2745.7,2744.6,0.91085544]
["bitfinex","ETHUSD",1769802002755,0.002,2745.7,2744.2,18.14402474]
["bitfinex","ETHUSD",1769802002756,13.31008378,2745.7,2744.2,18.14402474]
["bitfinex","ETHUSD",1769802003042,0.91054778,2745.6,2744.6,1.67386287]
["bitfinex","ETHUSD",1769802003369,0.91054778,2745.6,2744.4,0.91092443]
["bitfinex","ETHUSD",1769802003589,13.31008378,2745.5,2744.3,0.91097226]
["bitfinex","ETHUSD",1769802003871,13.76555767,2745.5,2744.4,0.91094331]
["bitfinex","ETHUSD",1769802004044,13.76555767,2745.5,2744.6,0.91087697]
["bitfinex","ETHUSD",1769802004045,0.45747389,2745.5,2744.6,0.91087697]
["bitfinex","ETHUSD",1769802004542,0.45747389,2745.5,2744.2,15.263]
["bitfinex","ETHUSD",1769802004757,13.76555767,2745.5,2744.3,0.91095693]
["bitfinex","ETHUSD",1769802004957,2.37822485,2745.4,2744.2,15.263]
["bitfinex","ETHUSD",1769802005134,0.91061431,2745.4,2744.3,0.91097912]
["bitfinex","ETHUSD",1769802005340,0.002,2745.5,2744.4,6.35]
["bitfinex","ETHUSD",1769802005770,0.002,2745.5,2744.5,6.35]
["bitfinex","ETHUSD",1769802006140,0.9125846,2745.5,2744.6,0.763]
["bitfinex","ETHUSD",1769802006766,0.9125846,2745.5,2744.5,6.35]
["bitfinex","ETHUSD",1769802006958,0.002,2745.5,2744.8,0.91081317]
["bitfinex","ETHUSD",1769802007162,13.29025689,2745.5,2744.3,0.91095607]
["bitfinex","ETHUSD",1769802007460,13.29025689,2745.5,2743.9,13.77441811]
["bitfinex","ETHUSD",1769802007461,14.61728258,2745.4,2744.0,0.763]
["bitfinex","ETHUSD",1769802007870,14.61728258,2745.4,2744.0,15.263]
["bitfinex","ETHUSD",1769802008369,1.32902569,2745.4,2744.5,0.91090849]
["bitfinex","ETHUSD",1769802008667,13.29025689,2745.5,2744.0,14.5]
["bitfinex","ETHUSD",1769802008846,13.29025689,2745.5,2744.0,15.263]
["bitfinex","ETHUSD",1769802009053,14.198871,2745.4,2744.0,16.17407468]
["bitfinex","ETHUSD",1769802009950,14.198871,2745.4,2744.0,14.5]
["bitfinex","ETHUSD",1769802010158,15.07258964,2745.3,2744.0,15.263]
["bitfinex","ETHUSD",1769802010681,15.07258964,2745.3,2744.0,14.5]
["bitfinex","ETHUSD",1769802010854,15.07258964,2745.3,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802011274,13.28825689,2745.1,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802012976,13.28825689,2744.7,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802013161,0.91091273,2744.5,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802015287,0.91077999,2744.9,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802015496,0.91077999,2744.9,2743.8,1.7777636]
["bitfinex","ETHUSD",1769802016501,0.91077999,2744.9,2744.0,0.001]
["bitfinex","ETHUSD",1769802016663,0.91077999,2744.9,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802016987,0.45539,2744.8,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802017400,0.91084635,2744.7,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802017768,14.19910324,2744.7,2743.8,0.86662364]
["bitfinex","ETHUSD",1769802017967,14.19910324,2744.7,2743.6,0.001]
["bitfinex","ETHUSD",1769802021030,13.28825689,2744.5,2743.1,14.5]
["bitfinex","ETHUSD",1769802021295,14.19940201,2743.8,2742.1,0.0191415]
["bitfinex","ETHUSD",1769802021461,14.19940201,2743.8,2742.3,0.763]
["bitfinex","ETHUSD",1769802021667,0.91114512,2743.8,2742.4,14.5]
["bitfinex","ETHUSD",1769802021898,1.66550488,2743.8,2742.4,14.5]
["bitfinex","ETHUSD",1769802022402,0.91104551,2744.1,2742.5,12.88974528]
["bitfinex","ETHUSD",1769802022763,0.91104551,2744.1,2742.6,12.88974528]
["bitfinex","ETHUSD",1769802023068,0.91086926,2744.7,2743.0,12.88974528]
["bitfinex","ETHUSD",1769802023276,0.91071363,2745.1,2743.3,12.88974528]
["bitfinex","ETHUSD",1769802023475,0.91071363,2745.1,2743.5,12.88974528]
["bitfinex","ETHUSD",1769802023869,0.91071363,2745.1,2743.6,14.5]
["bitfinex","ETHUSD",1769802024899,14.19897052,2745.1,2743.6,14.5]
["bitfinex","ETHUSD",1769802025072,14.19897052,2745.1,2743.7,0.763]
["bitfinex","ETHUSD",1769802025270,14.19897052,2745.1,2743.0,12.88974528]
["bitfinex","ETHUSD",1769802025474,13.28825689,2744.9,2743.2,0.91134304]
["bitfinex","ETHUSD",1769802025675,13.28825689,2744.9,2743.3,0.91131096]
["bitfinex","ETHUSD",1769802025870,13.28825689,2744.9,2743.4,15.41127237]
["bitfinex","ETHUSD",1769802026071,13.28825689,2744.9,2743.4,14.5]
["bitfinex","ETHUSD",1769802026575,13.28825689,2744.7,2742.6,0.91152674]
["bitfinex","ETHUSD",1769802026777,13.28825689,2744.3,2742.3,4.0]
["bitfinex","ETHUSD",1769802027006,13.28825689,2744.3,2742.7,0.763]
["bitfinex","ETHUSD",1769802027191,13.28825689,2743.9,2742.3,4.0]
["bitfinex","ETHUSD",1769802027374,13.28825689,2743.7,2742.2,0.763]
["bitfinex","ETHUSD",1769802027567,0.91114512,2743.8,2741.9,0.763]
["bitfinex","ETHUSD",1769802027568,13.28825689,2743.5,2741.9,0.763]
["bitfinex","ETHUSD",1769802027870,13.28825689,2743.5,2742.1,0.93084601]
["bitfinex","ETHUSD",1769802028276,0.1024,2743.7,2742.1,0.93084601]
["bitfinex","ETHUSD",1769802028978,0.91114512,2743.8,2742.3,0.001]
["bitfinex","ETHUSD",1769802029392,3.6445805,2743.9,2742.3,0.001]
["bitfinex","ETHUSD",1769802029593,3.64394139,2744.3,2742.3,12.89074528]
["bitfinex","ETHUSD",1769802029775,0.1024,2744.2,2742.4,12.88974528]
["bitfinex","ETHUSD",1769802030103,13.39065689,2744.2,2742.3,0.001]
["bitfinex","ETHUSD",1769802030274,13.39065689,2744.2,2742.3,12.89074528]
["bitfinex","ETHUSD",1769802031102,13.39065689,2744.2,2742.4,0.763]
["bitfinex","ETHUSD",1769802031400,13.39065689,2744.2,2742.4,12.88974528]
["bitfinex","ETHUSD",1769802031602,0.91104551,2744.1,2742.5,0.91157702]
["bitfinex","ETHUSD",1769802031804,14.1993024,2744.1,2742.6,0.763]
["bitfinex","ETHUSD",1769802032699,0.91104551,2744.1,2742.6,13.65274528]
["bitfinex","ETHUSD",1769802032900,0.91104551,2744.1,2742.6,0.763]
["bitfinex","ETHUSD",1769802033218,1.78434845,2744.0,2742.4,0.91160725]
["bitfinex","ETHUSD",1769802033511,0.91111192,2743.9,2742.5,12.88974528]
["bitfinex","ETHUSD",1769802034110,14.19928802,2744.2,2742.6,12.88974528]
["bitfinex","ETHUSD",1769802034298,13.28825689,2744.2,2742.7,12.88974528]
["bitfinex","ETHUSD",1769802034501,14.19927948,2744.2,2742.9,12.88974528]
["bitfinex","ETHUSD",1769802034892,13.28825689,2744.2,2742.9,12.88974528]
["bitfinex","ETHUSD",1769802035087,14.1992763,2744.2,2742.9,12.88974528]
["bitfinex","ETHUSD",1769802035294,0.91101941,2744.2,2742.9,12.88974528]
["bitfinex","ETHUSD",1769802035487,0.91091273,2744.5,2743.0,0.91141086]
["bitfinex","ETHUSD",1769802035690,14.19916962,2744.5,2743.1,0.763]
["bitfinex","ETHUSD",1769802035889,1.9171536,2744.4,2743.1,0.763]
["bitfinex","ETHUSD",1769802036145,1.9171536,2744.4,2741.9,12.88974528]
["bitfinex","ETHUSD",1769802036146,13.28825689,2744.2,2741.9,12.88974528]
["bitfinex","ETHUSD",1769802036318,13.28825689,2743.8,2742.2,1.67467175]
["bitfinex","ETHUSD",1769802036481,13.28825689,2743.8,2742.3,0.9126415]
["bitfinex","ETHUSD",1769802036683,13.28825689,2743.8,2742.5,0.91155604]
["bitfinex","ETHUSD",1769802037014,1.33906569,2743.7,2742.5,0.91155604]
["bitfinex","ETHUSD",1769802037315,12.90213321,2744.2,2742.7,0.91151052]
["bitfinex","ETHUSD",1769802037517,0.1024,2743.9,2742.3,0.91264351]
["bitfinex","ETHUSD",1769802037721,13.00453321,2743.9,2742.3,0.91264351]
["bitfinex","ETHUSD",1769802038083,13.00453321,2743.9,2742.2,4.40957404]
["bitfinex","ETHUSD",1769802038394,13.00453321,2743.9,2742.2,0.9116763]
["bitfinex","ETHUSD",1769802038605,12.90213321,2743.7,2742.2,0.9116763]
["bitfinex","ETHUSD",1769802038804,12.90213321,2743.7,2742.2,0.91167167]
["bitfinex","ETHUSD",1769802039286,12.90213321,2743.5,2742.1,0.0191415]
["bitfinex","ETHUSD",1769802039627,12.90213321,2743.3,2742.1,0.0191415]
["bitfinex","ETHUSD",1769802039830,12.90213321,2743.1,2742.1,0.0191415]
["bitfinex","ETHUSD",1769802041132,12.90213321,2743.1,2741.3,0.91196182]
["bitfinex","ETHUSD",1769802041429,12.90213321,2742.9,2741.2,3.6480126]
["bitfinex","ETHUSD",1769802041628,13.81361053,2742.8,2741.1,0.91204261]
["bitfinex","ETHUSD",1769802041829,0.91147732,2742.8,2741.1,14.78877026]
["bitfinex","ETHUSD",1769802042031,0.91146797,2742.9,2741.1,14.78877026]
["bitfinex","ETHUSD",1769802042393,0.91146797,2742.9,2742.3,0.001]
["bitfinex","ETHUSD",1769802042629,0.91134441,2743.2,2741.1,14.78877026]
["bitfinex","ETHUSD",1769802043195,3.64521928,2743.4,2741.1,14.78877026]
["bitfinex","ETHUSD",1769802043699,12.90213321,2743.5,2741.3,13.87672765]
["bitfinex","ETHUSD",1769802044024,12.90213321,2743.5,2741.1,0.91204261]
["bitfinex","ETHUSD",1769802044025,1.6549176,2743.4,2741.4,14.63972765]
["bitfinex","ETHUSD",1769802045302,0.002,2743.6,2741.5,17.71672765]
["bitfinex","ETHUSD",1769802045623,0.002,2743.6,2741.8,13.87672765]
["bitfinex","ETHUSD",1769802046399,0.002,2743.6,2741.9,0.2335703]
["bitfinex","ETHUSD",1769802046600,2.82811495,2744.4,2742.2,13.87672765]
["bitfinex","ETHUSD",1769802046844,2.82811495,2744.4,2742.4,13.87672765]
["bitfinex","ETHUSD",1769802046845,0.91096135,2744.4,2742.4,13.87672765]
["bitfinex","ETHUSD",1769802047729,13.9173132,2744.9,2742.6,13.87672765]
["bitfinex","ETHUSD",1769802047933,13.9173132,2744.9,2742.7,0.763]
["bitfinex","ETHUSD",1769802048698,1.01517999,2744.9,2742.7,14.63972765]
["bitfinex","ETHUSD",1769802048874,13.8149132,2744.9,2742.7,14.63972765]
["bitfinex","ETHUSD",1769802049016,1.74580332,2744.8,2742.7,14.63972765]
["bitfinex","ETHUSD",1769802049669,0.91084635,2744.7,2742.9,13.87672765]
["bitfinex","ETHUSD",1769802050352,13.81297956,2744.7,2743.0,0.763]
["bitfinex","ETHUSD",1769802050913,0.91084635,2744.7,2743.0,14.63972765]
["bitfinex","ETHUSD",1769802051576,0.002,2744.9,2743.0,14.63972765]
["bitfinex","ETHUSD",1769802051777,0.002,2744.9,2743.2,13.87672765]
["bitfinex","ETHUSD",1769802053250,0.002,2744.9,2743.2,17.87672765]
["bitfinex","ETHUSD",1769802053449,0.002,2744.9,2743.3,14.63972765]
["bitfinex","ETHUSD",1769802053949,0.002,2744.9,2743.5,13.87672765]
["bitfinex","ETHUSD",1769802054154,12.90413321,2744.9,2743.4,0.91127797]
["bitfinex","ETHUSD",1769802054355,1.29041332,2744.8,2743.5,0.763]
["bitfinex","ETHUSD",1769802054718,0.002,2744.9,2743.5,0.763]
["bitfinex","ETHUSD",1769802054924,12.90413321,2744.9,2743.4,0.91127797]
["bitfinex","ETHUSD",1769802055120,0.002,2744.5,2742.5,13.87772765]
["bitfinex","ETHUSD",1769802055326,12.90413321,2744.5,2743.2,0.91133188]
["bitfinex","ETHUSD",1769802055651,12.90413321,2744.5,2743.1,0.763]
["bitfinex","ETHUSD",1769802055652,12.90413321,2744.5,2743.3,0.91131032]
["bitfinex","ETHUSD",1769802055956,0.002,2744.5,2743.2,3.64537269]
["bitfinex","ETHUSD",1769802057630,0.002,2744.5,2742.8,3.64580284]
["bitfinex","ETHUSD",1769802057847,12.90413321,2744.5,2743.0,0.91139141]
["bitfinex","ETHUSD",1769802058050,12.90213321,2744.3,2742.7,0.763]
["bitfinex","ETHUSD",1769802058435,2.20135924,2744.4,2742.7,14.63972765]
["bitfinex","ETHUSD",1769802059732,0.91094592,2744.4,2742.7,14.63972765]
["bitfinex","ETHUSD",1769802060151,0.002,2744.5,2742.8,14.78820497]
["bitfinex","ETHUSD",1769802061063,0.002,2744.5,2742.8,18.62820497]
["bitfinex","ETHUSD",1769802061361,0.002,2744.5,2742.9,14.63972765]
["bitfinex","ETHUSD",1769802062129,0.002,2744.5,2743.0,18.62813851]
["bitfinex","ETHUSD",1769802062327,0.002,2744.5,2743.4,13.87672765]
["bitfinex","ETHUSD",1769802062631,0.002,2744.7,2743.6,13.87672765]
["bitfinex","ETHUSD",1769802063244,0.002,2744.7,2743.1,13.87672765]
["bitfinex","ETHUSD",1769802064261,0.002,2744.7,2743.3,18.62803884]
["bitfinex","ETHUSD",1769802064471,0.002,2744.7,2743.4,0.763]
["bitfinex","ETHUSD",1769802064683,0.002,2744.7,2743.4,4.603]
["bitfinex","ETHUSD",1769802064842,0.002,2744.7,2743.6,13.87672765]
["bitfinex","ETHUSD",1769802065041,0.002,2744.9,2743.7,3.84]
["bitfinex","ETHUSD",1769802065267,0.002,2744.9,2743.8,13.87672765]
["bitfinex","ETHUSD",1769802066275,0.002,2744.9,2743.6,4.75121154]
["bitfinex","ETHUSD",1769802067674,0.002,2745.5,2743.9,13.53969042]
["bitfinex","ETHUSD",1769802067847,0.002,2745.5,2744.0,17.37969042]
["bitfinex","ETHUSD",1769802068174,0.002,2744.7,2744.1,0.763]
["bitfinex","ETHUSD",1769802068470,0.002,2744.7,2744.2,0.91101231]
["bitfinex","ETHUSD",1769802068850,0.002,2745.5,2744.2,14.45070273]
["bitfinex","ETHUSD",1769802069045,0.002,2745.5,2744.2,0.91101231]
["bitfinex","ETHUSD",1769802069251,12.8736556,2745.3,2744.1,0.91102237]
["bitfinex","ETHUSD",1769802070086,12.8736556,2745.3,2743.8,0.91112683]
["bitfinex","ETHUSD",1769802070249,12.8736556,2745.3,2743.9,0.91110982]
["bitfinex","ETHUSD",1769802070581,13.78236923,2745.1,2743.9,14.5]
["bitfinex","ETHUSD",1769802070781,13.78236923,2745.1,2743.6,0.91120264]
["bitfinex","ETHUSD",1769802071647,13.78236923,2745.1,2743.2,0.001]
["bitfinex","ETHUSD",1769802071955,12.8716556,2744.9,2743.2,0.001]
["bitfinex","ETHUSD",1769802072159,12.8716556,2744.9,2743.3,0.91130969]
["bitfinex","ETHUSD",1769802072356,0.91087954,2744.6,2743.2,0.91234441]
["bitfinex","ETHUSD",1769802072557,12.8716556,2744.5,2743.2,0.91234441]
["bitfinex","ETHUSD",1769802072750,12.8716556,2744.5,2743.2,0.001]
["bitfinex","ETHUSD",1769802073149,12.8716556,2744.5,2743.2,14.501]
["bitfinex","ETHUSD",1769802073968,0.91087954,2744.6,2743.2,14.501]
["bitfinex","ETHUSD",1769802074366,3.64351818,2744.7,2743.3,0.91131119]
["bitfinex","ETHUSD",1769802074590,0.91084635,2744.7,2743.3,0.91131119]
["bitfinex","ETHUSD",1769802075072,0.91084635,2744.7,2743.4,14.5]
["bitfinex","ETHUSD",1769802075398,13.78250195,2744.7,2743.4,14.5]
["bitfinex","ETHUSD",1769802075970,13.78250195,2744.7,2743.2,0.001]
["bitfinex","ETHUSD",1769802076206,12.8716556,2744.5,2743.2,0.001]
["bitfinex","ETHUSD",1769802076710,12.8716556,2744.3,2743.0,14.5]
["bitfinex","ETHUSD",1769802076864,12.8716556,2744.3,2742.6,0.91153812]
["bitfinex","ETHUSD",1769802077067,12.8716556,2744.3,2742.5,0.91156919]
["bitfinex","ETHUSD",1769802077297,12.8716556,2744.3,2742.6,0.91154214]
["bitfinex","ETHUSD",1769802077522,12.8716556,2744.1,2742.1,0.91168549]
["bitfinex","ETHUSD",1769802077670,12.8716556,2744.1,2742.3,0.91162526]
["bitfinex","ETHUSD",1769802078205,12.8716556,2744.1,2742.3,0.91164121]
["bitfinex","ETHUSD",1769802078400,12.8716556,2744.1,2742.4,0.91160803]
["bitfinex","ETHUSD",1769802078564,12.8716556,2743.9,2742.1,0.91171]
["bitfinex","ETHUSD",1769802078782,12.8716556,2743.7,2742.1,0.91171]
["bitfinex","ETHUSD",1769802079608,12.8716556,2743.7,2742.0,15.41171875]
["bitfinex","ETHUSD",1769802080590,12.8716556,2743.5,2742.4,0.001]
["bitfinex","ETHUSD",1769802080814,12.8716556,2743.5,2742.0,14.5]
["bitfinex","ETHUSD",1769802081030,12.8716556,2743.5,2741.7,1.81464454]
["bitfinex","ETHUSD",1769802081188,12.8716556,2743.1,2740.8,10.893]
["bitfinex","ETHUSD",1769802081532,12.8716556,2743.1,2740.9,15.41208765]
["bitfinex","ETHUSD",1769802081697,12.8716556,2742.9,2740.9,14.5]
["bitfinex","ETHUSD",1769802082122,12.8716556,2742.9,2741.2,0.91200281]
["bitfinex","ETHUSD",1769802082431,12.8716556,2742.9,2740.9,0.9120903]
["bitfinex","ETHUSD",1769802082584,12.8716556,2742.5,2740.8,0.91214244]
["bitfinex","ETHUSD",1769802082788,12.8716556,2742.5,2740.9,14.5]
["bitfinex","ETHUSD",1769802083325,0.91154379,2742.6,2741.0,13.53969042]
["bitfinex","ETHUSD",1769802083545,13.78319939,2742.6,2740.8,0.91214244]
["bitfinex","ETHUSD",1769802083692,13.78319939,2742.6,2740.9,0.763]
["bitfinex","ETHUSD",1769802084006,13.78319939,2742.6,2741.1,14.5]
["bitfinex","ETHUSD",1769802084007,14.61459305,2742.5,2741.1,14.5]
["bitfinex","ETHUSD",1769802085315,0.91161026,2742.4,2741.2,0.91200933]
["bitfinex","ETHUSD",1769802085487,0.91134441,2743.2,2741.2,14.45169975]
["bitfinex","ETHUSD",1769802086216,12.9740556,2742.9,2740.3,0.95140993]
["bitfinex","ETHUSD",1769802086425,12.9740556,2742.9,2740.7,0.91215397]
["bitfinex","ETHUSD",1769802086593,12.9740556,2742.9,2740.4,4.0]
["bitfinex","ETHUSD",1769802086799,12.9740556,2742.9,2740.5,15.263]
["bitfinex","ETHUSD",1769802087000,12.8716556,2742.6,2740.6,0.763]
["bitfinex","ETHUSD",1769802087322,12.8716556,2742.4,2740.6,0.763]
["bitfinex","ETHUSD",1769802087706,12.8716556,2742.4,2740.7,14.5]
["bitfinex","ETHUSD",1769802088102,12.8716556,2742.4,2740.8,0.763]
["bitfinex","ETHUSD",1769802088837,12.8716556,2742.4,2740.9,14.5]
["bitfinex","ETHUSD",1769802089037,12.8716556,2742.2,2740.9,15.264]
["bitfinex","ETHUSD",1769802089430,12.8716556,2742.0,2740.2,0.91232156]
["bitfinex","ETHUSD",1769802089634,12.8716556,2742.0,2739.6,13.64209042]
["bitfinex","ETHUSD",1769802089635,12.8716556,2741.8,2739.4,0.1897071]
["bitfinex","ETHUSD",1769802089818,12.8716556,2740.8,2739.4,0.1897071]
["bitfinex","ETHUSD",1769802090020,12.8716556,2740.4,2738.2,0.91298667]
["bitfinex","ETHUSD",1769802090255,12.8716556,2740.4,2738.6,0.91285147]
["bitfinex","ETHUSD",1769802090404,1.28716556,2740.3,2738.7,14.5]
["bitfinex","ETHUSD",1769802090606,1.28716556,2740.3,2738.7,28.03969042]
["bitfinex","ETHUSD",1769802090809,0.1024,2740.7,2738.7,28.03969042]
["bitfinex","ETHUSD",1769802091010,12.8716556,2740.5,2738.8,0.764]
["bitfinex","ETHUSD",1769802091252,12.8716556,2740.5,2738.7,14.5]
["bitfinex","ETHUSD",1769802091469,12.8716556,2740.5,2737.9,4.60472953]
["bitfinex","ETHUSD",1769802091470,12.8716556,2739.9,2737.9,0.95232153]
["bitfinex","ETHUSD",1769802091643,0.91234216,2740.2,2738.0,0.764]
["bitfinex","ETHUSD",1769802091644,14.15882116,2739.8,2738.0,0.764]
["bitfinex","ETHUSD",1769802091811,12.8716556,2739.8,2738.0,0.764]
["bitfinex","ETHUSD",1769802092013,12.8716556,2739.8,2738.1,14.5]
["bitfinex","ETHUSD",1769802092435,12.8716556,2739.8,2738.2,0.764]
["bitfinex","ETHUSD",1769802093046,12.8716556,2739.8,2738.1,14.5]
["bitfinex","ETHUSD",1769802093342,12.8716556,2739.6,2737.6,0.74387648]
["bitfinex","ETHUSD",1769802093551,0.91257528,2739.5,2737.7,0.764]
["bitfinex","ETHUSD",1769802093708,0.91257528,2739.5,2737.8,0.764]
["bitfinex","ETHUSD",1769802093912,0.91257528,2739.5,2737.6,15.19676241]
["bitfinex","ETHUSD",1769802094114,0.91257528,2739.5,2737.9,14.5]
["bitfinex","ETHUSD",1769802094343,0.91257528,2739.5,2737.9,28.03969042]
["bitfinex","ETHUSD",1769802094710,12.8716556,2740.1,2737.9,28.03969042]
["bitfinex","ETHUSD",1769802094916,0.91240875,2740.0,2738.0,13.53969042]
["bitfinex","ETHUSD",1769802095551,0.91224229,2740.5,2738.2,13.53969042]
["bitfinex","ETHUSD",1769802095748,1.7432867,2740.4,2738.7,14.5]
["bitfinex","ETHUSD",1769802095919,1.7432867,2740.4,2738.8,0.764]
["bitfinex","ETHUSD",1769802096120,14.6149423,2740.4,2738.8,0.764]
["bitfinex","ETHUSD",1769802097457,13.90620045,2740.2,2738.7,14.5]
["bitfinex","ETHUSD",1769802097650,1.48185093,2740.1,2738.7,15.264]
["bitfinex","ETHUSD",1769802097880,1.48185093,2740.1,2738.8,0.764]
["bitfinex","ETHUSD",1769802098016,1.48185093,2740.1,2738.7,14.5]
["bitfinex","ETHUSD",1769802098215,1.48185093,2740.1,2738.7,15.264]
["bitfinex","ETHUSD",1769802098426,0.91230887,2740.3,2738.7,15.264]
["bitfinex","ETHUSD",1769802098649,14.81850932,2740.3,2738.7,14.5]
["bitfinex","ETHUSD",1769802099117,14.81850932,2740.3,2738.5,0.764]
["bitfinex","ETHUSD",1769802099553,14.81850932,2740.3,2738.5,1.67690338]
["bitfinex","ETHUSD",1769802099847,14.81850932,2740.3,2738.5,0.764]
["bitfinex","ETHUSD",1769802100144,2.02110315,2740.2,2738.6,14.5]
["bitfinex","ETHUSD",1769802100528,2.02110315,2740.2,2738.5,1.67690631]
["bitfinex","ETHUSD",1769802100844,2.02110315,2740.2,2738.5,1.67690421]
["bitfinex","ETHUSD",1769802101046,2.02110315,2740.2,2738.6,14.5]
["bitfinex","ETHUSD",1769802101547,2.02110315,2740.2,2738.7,0.764]
["bitfinex","ETHUSD",1769802101745,0.912209,2740.7,2738.7,15.11653351]
["bitfinex","ETHUSD",1769802102061,0.91204261,2741.1,2739.1,13.43969685]
["bitfinex","ETHUSD",1769802102260,14.81824306,2741.1,2739.3,14.5]
["bitfinex","ETHUSD",1769802102550,13.90620045,2740.9,2739.3,14.5]
["bitfinex","ETHUSD",1769802103360,0.45601178,2741.0,2739.3,14.5]
["bitfinex","ETHUSD",1769802103719,0.91210916,2740.9,2739.3,27.93969685]
["bitfinex","ETHUSD",1769802103936,0.50165576,2740.8,2739.3,14.5]
["bitfinex","ETHUSD",1769802104168,0.50165576,2740.8,2739.4,0.764]
["bitfinex","ETHUSD",1769802104370,0.91210916,2740.9,2739.4,14.20369685]
["bitfinex","ETHUSD",1769802104960,13.90820045,2740.4,2736.4,1.89169354]
["bitfinex","ETHUSD",1769802105161,13.90620045,2740.2,2738.0,0.764]
["bitfinex","ETHUSD",1769802105359,13.90620045,2740.2,2738.1,0.91303125]
["bitfinex","ETHUSD",1769802105537,13.90620045,2740.0,2738.1,14.5]
["bitfinex","ETHUSD",1769802105737,13.90620045,2739.8,2738.2,0.764]
["bitfinex","ETHUSD",1769802107049,13.90620045,2739.8,2738.2,0.762]
["bitfinex","ETHUSD",1769802107373,13.90620045,2739.8,2738.1,14.5]
["bitfinex","ETHUSD",1769802107584,13.90620045,2739.8,2738.2,0.764]
["bitfinex","ETHUSD",1769802107738,1.48186425,2739.7,2738.2,0.764]
["bitfinex","ETHUSD",1769802108350,0.91254197,2739.6,2738.2,0.764]
["bitfinex","ETHUSD",1769802110475,14.81874242,2739.6,2738.1,14.5]
["bitfinex","ETHUSD",1769802110952,14.81874242,2739.6,2738.2,0.764]
["bitfinex","ETHUSD",1769802111146,13.90620045,2739.4,2738.2,0.764]
["bitfinex","ETHUSD",1769802111386,13.90620045,2739.4,2738.3,0.764]
["bitfinex","ETHUSD",1769802112410,0.91264191,2739.3,2738.3,0.764]
["bitfinex","ETHUSD",1769802112759,14.81884236,2739.3,2738.1,14.5]
["bitfinex","ETHUSD",1769802112962,14.81884236,2739.3,2737.6,0.74387648]
["bitfinex","ETHUSD",1769802113202,13.90620045,2738.7,2736.1,4.29759786]
["bitfinex","ETHUSD",1769802113361,13.90620045,2737.8,2736.2,15.264]
["bitfinex","ETHUSD",1769802113776,0.1903605,2738.1,2736.2,15.264]
["bitfinex","ETHUSD",1769802113957,0.1903605,2738.1,2736.2,19.104]
["bitfinex","ETHUSD",1769802114155,0.1903605,2738.1,2736.2,12.97577842]
["bitfinex","ETHUSD",1769802114357,14.81900189,2738.9,2736.8,3.84]
["bitfinex","ETHUSD",1769802114669,0.91270855,2739.1,2737.2,14.5]
["bitfinex","ETHUSD",1769802114879,0.9126086,2739.4,2737.2,22.68141792]
["bitfinex","ETHUSD",1769802115219,1.48186425,2739.7,2737.4,8.41498822]
["bitfinex","ETHUSD",1769802115497,14.81859827,2740.1,2737.9,12.12381792]
["bitfinex","ETHUSD",1769802115810,14.81859827,2740.1,2737.9,0.1024]
["bitfinex","ETHUSD",1769802116094,14.81859827,2740.1,2738.0,0.765]
["bitfinex","ETHUSD",1769802116292,14.81859827,2740.1,2737.9,0.1024]
["bitfinex","ETHUSD",1769802116614,14.81859827,2740.1,2738.1,0.765]
["bitfinex","ETHUSD",1769802116758,1.84680308,2740.0,2738.1,0.765]
["bitfinex","ETHUSD",1769802117810,13.90620045,2739.9,2738.0,0.91307523]
["bitfinex","ETHUSD",1769802117963,13.90620045,2739.5,2737.5,0.001]
["bitfinex","ETHUSD",1769802118166,13.90620045,2739.5,2737.7,0.91316985]
["bitfinex","ETHUSD",1769802118394,13.90620045,2739.3,2737.6,0.765]
["bitfinex","ETHUSD",1769802118559,13.90620045,2739.1,2737.5,0.001]
["bitfinex","ETHUSD",1769802118759,13.90620045,2739.1,2737.7,0.765]
["bitfinex","ETHUSD",1769802119091,13.90620045,2739.1,2737.8,0.765]
["bitfinex","ETHUSD",1769802119456,13.90620045,2739.1,2737.5,0.001]
["bitfinex","ETHUSD",1769802119794,13.90620045,2738.7,2737.6,0.176]
["bitfinex","ETHUSD",1769802119961,13.90620045,2738.7,2737.7,0.176]
["bitfinex","ETHUSD",1769802120295,13.90620045,2738.5,2736.1,3.65481647]
["bitfinex","ETHUSD",1769802120467,13.90620045,2738.5,2735.9,0.73849462]
["bitfinex","ETHUSD",1769802120468,13.90620045,2738.5,2736.4,0.765]
["bitfinex","ETHUSD",1769802120793,13.90620045,2738.3,2736.5,0.765]
["bitfinex","ETHUSD",1769802120997,1.48191423,2738.2,2736.5,0.765]
["bitfinex","ETHUSD",1769802121357,15.38811468,2738.2,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802121764,15.38811468,2738.2,2736.4,0.765]
["bitfinex","ETHUSD",1769802122195,15.38811468,2738.2,2736.5,0.765]
["bitfinex","ETHUSD",1769802122699,13.90620045,2738.0,2736.6,0.765]
["bitfinex","ETHUSD",1769802123299,13.90620045,2738.0,2736.5,0.765]
["bitfinex","ETHUSD",1769802124161,13.90620045,2738.0,2736.4,0.765]
["bitfinex","ETHUSD",1769802124794,13.90620045,2737.8,2736.4,0.765]
["bitfinex","ETHUSD",1769802124976,0.91310858,2737.9,2736.4,0.765]
["bitfinex","ETHUSD",1769802125169,1.88878745,2737.9,2736.5,0.765]
["bitfinex","ETHUSD",1769802125390,15.7949879,2737.9,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802125577,15.7949879,2737.9,2736.4,0.765]
["bitfinex","ETHUSD",1769802125774,15.7949879,2737.9,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802125973,1.88878745,2737.9,2736.4,1.67860039]
["bitfinex","ETHUSD",1769802126186,3.65179542,2738.4,2736.4,1.67860039]
["bitfinex","ETHUSD",1769802126374,1.87151931,2740.3,2736.5,8.18141792]
["bitfinex","ETHUSD",1769802126375,14.81894232,2739.0,2736.5,8.18141792]
["bitfinex","ETHUSD",1769802126703,3.65053867,2739.4,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802127002,3.65053867,2739.4,2736.9,9.09486013]
["bitfinex","ETHUSD",1769802127197,16.36880913,2739.4,2737.0,0.765]
["bitfinex","ETHUSD",1769802127397,1.72814177,2739.3,2737.0,0.765]
["bitfinex","ETHUSD",1769802127699,1.72814177,2739.3,2736.9,9.09486013]
["bitfinex","ETHUSD",1769802127700,6.81536404,2738.7,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802127899,12.71827046,2738.2,2736.3,1.87300696]
["bitfinex","ETHUSD",1769802128305,12.71827046,2738.0,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802128504,12.71827046,2737.8,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802129005,13.58144575,2737.7,2736.3,1.10800696]
["bitfinex","ETHUSD",1769802129300,13.58144575,2737.7,2736.2,1e-08]
["bitfinex","ETHUSD",1769802131314,13.58144575,2737.7,2735.5,0.0848947]
["bitfinex","ETHUSD",1769802131478,12.71827046,2736.9,2735.5,0.0848947]
["bitfinex","ETHUSD",1769802131673,12.71827046,2736.7,2734.5,0.765]
["bitfinex","ETHUSD",1769802132824,12.71827046,2736.7,2734.6,0.765]
["bitfinex","ETHUSD",1769802133024,12.71827046,2736.5,2734.6,0.765]
["bitfinex","ETHUSD",1769802133178,12.71827046,2736.5,2734.3,1.80070842]
["bitfinex","ETHUSD",1769802133375,12.71827046,2736.5,2734.4,0.765]
["bitfinex","ETHUSD",1769802133575,14.08145174,2736.4,2734.4,0.765]
["bitfinex","ETHUSD",1769802133772,0.91354235,2736.6,2734.4,8.94641792]
["bitfinex","ETHUSD",1769802134027,13.63181281,2736.6,2734.5,0.765]
["bitfinex","ETHUSD",1769802134187,13.63181281,2736.6,2734.6,0.765]
["bitfinex","ETHUSD",1769802134703,13.58181281,2736.6,2734.6,0.765]
["bitfinex","ETHUSD",1769802135073,13.58181281,2736.6,2734.6,1.67919112]
["bitfinex","ETHUSD",1769802135276,1.72359822,2736.5,2734.6,1.67919112]
["bitfinex","ETHUSD",1769802136210,12.71827046,2736.4,2734.3,0.88640557]
["bitfinex","ETHUSD",1769802136375,12.71827046,2735.6,2733.2,10.621]
["bitfinex","ETHUSD",1769802136576,12.71827046,2735.6,2732.9,0.765]
["bitfinex","ETHUSD",1769802136897,12.71827046,2735.4,2733.0,0.91474128]
["bitfinex","ETHUSD",1769802137099,12.71827046,2735.2,2733.0,0.91474128]
["bitfinex","ETHUSD",1769802137283,12.71827046,2735.2,2733.1,0.765]
["bitfinex","ETHUSD",1769802137484,12.71827046,2735.2,2733.1,0.665]
["bitfinex","ETHUSD",1769802138185,12.71827046,2735.2,2733.0,0.1024]
["bitfinex","ETHUSD",1769802138396,0.91397652,2735.3,2733.1,9.83282349]
["bitfinex","ETHUSD",1769802138804,0.91397652,2735.3,2733.1,9.06782349]
["bitfinex","ETHUSD",1769802139007,13.63224698,2735.3,2732.8,0.0020851]
["bitfinex","ETHUSD",1769802139211,0.91397652,2735.3,2733.2,0.765]
["bitfinex","ETHUSD",1769802139411,0.91380948,2735.8,2733.4,9.06782349]
["bitfinex","ETHUSD",1769802139598,0.91380948,2735.8,2733.5,9.06782349]
["bitfinex","ETHUSD",1769802139599,1.72872855,2735.7,2733.5,9.06782349]
["bitfinex","ETHUSD",1769802139992,14.44699901,2735.7,2733.1,0.1024]
["bitfinex","ETHUSD",1769802140307,1.72872855,2735.7,2733.3,9.17022349]
["bitfinex","ETHUSD",1769802140494,12.71827046,2736.3,2733.3,9.17022349]
["bitfinex","ETHUSD",1769802140495,0.9136759,2736.2,2733.3,9.17022349]
["bitfinex","ETHUSD",1769802140696,0.9136759,2736.2,2733.5,0.1024]
["bitfinex","ETHUSD",1769802140907,13.63194636,2736.2,2733.6,9.06782349]
["bitfinex","ETHUSD",1769802141121,13.63194636,2736.2,2733.8,0.91447801]
["bitfinex","ETHUSD",1769802141641,12.71827046,2736.0,2733.0,10.621]
["bitfinex","ETHUSD",1769802141781,12.71827046,2735.8,2733.6,0.91454066]
["bitfinex","ETHUSD",1769802141980,12.71827046,2735.8,2733.2,0.91465476]
["bitfinex","ETHUSD",1769802142181,12.71827046,2735.8,2733.3,0.765]
["bitfinex","ETHUSD",1769802142376,12.71827046,2735.8,2732.8,0.0020851]
["bitfinex","ETHUSD",1769802142601,12.71827046,2735.8,2733.4,0.765]
["bitfinex","ETHUSD",1769802142827,0.2335703,2736.1,2733.4,0.175]
["bitfinex","ETHUSD",1769802142828,12.71827046,2735.6,2733.4,0.175]
["bitfinex","ETHUSD",1769802143026,0.9139097,2735.5,2733.4,1.08959036]
["bitfinex","ETHUSD",1769802143207,12.71827046,2735.4,2733.4,1.08959714]
["bitfinex","ETHUSD",1769802143407,12.71827046,2735.4,2733.5,0.765]
["bitfinex","ETHUSD",1769802145112,3.65563882,2735.6,2733.6,0.91454492]
["bitfinex","ETHUSD",1769802145708,3.65563882,2735.6,2733.7,3.84]
["bitfinex","ETHUSD",1769802146210,3.65563882,2735.6,2733.8,4.606]
["bitfinex","ETHUSD",1769802146811,16.37390928,2735.6,2733.6,0.91454492]
["bitfinex","ETHUSD",1769802147015,16.37390928,2735.6,2733.7,0.766]
["bitfinex","ETHUSD",1769802147211,0.91394311,2735.4,2733.8,0.91447801]
["bitfinex","ETHUSD",1769802147720,0.91394311,2735.4,2733.9,0.766]
["bitfinex","ETHUSD",1769802148950,0.91394311,2735.4,2734.0,0.766]
["bitfinex","ETHUSD",1769802149089,5.38455102,2735.5,2734.0,0.766]
["bitfinex","ETHUSD",1769802149090,3.65574216,2735.5,2734.0,1.6803852]
["bitfinex","ETHUSD",1769802149616,12.71827046,2735.6,2734.0,1.6803852]
["bitfinex","ETHUSD",1769802149821,12.71827046,2736.1,2734.0,1.6803852]
["bitfinex","ETHUSD",1769802150112,12.71827046,2736.1,2734.1,3.84]
["bitfinex","ETHUSD",1769802151225,0.91374269,2736.0,2734.2,0.766]
["bitfinex","ETHUSD",1769802153417,0.91374269,2736.0,2734.3,0.91431079]
["bitfinex","ETHUSD",1769802154119,0.91374269,2736.0,2734.4,0.766]
["bitfinex","ETHUSD",1769802154324,1.72869839,2735.9,2734.4,0.766]
["bitfinex","ETHUSD",1769802155008,1.72869839,2735.9,2734.3,0.91431079]
["bitfinex","ETHUSD",1769802155212,0.91380948,2735.8,2734.5,0.91424392]
["bitfinex","ETHUSD",1769802155409,2.64249248,2735.9,2734.5,0.91424392]
["bitfinex","ETHUSD",1769802155602,0.91379409,2735.9,2734.5,0.91424392]
["bitfinex","ETHUSD",1769802156513,0.91379409,2735.9,2734.4,1.68026518]
["bitfinex","ETHUSD",1769802157021,0.91379409,2735.9,2734.4,0.91426518]
["bitfinex","ETHUSD",1769802157187,3.65710435,2736.0,2734.6,0.91421048]
["bitfinex","ETHUSD",1769802157803,3.65710435,2736.0,2734.7,0.766]
["bitfinex","ETHUSD",1769802158004,0.002,2736.0,2734.7,0.766]
["bitfinex","ETHUSD",1769802158429,0.91366036,2736.3,2734.7,0.766]
["bitfinex","ETHUSD",1769802158794,0.91363355,2736.4,2734.7,0.766]
["bitfinex","ETHUSD",1769802158990,0.91363355,2736.4,2734.6,4.75421048]
["bitfinex","ETHUSD",1769802159207,0.91363355,2736.4,2734.7,0.666]
["bitfinex","ETHUSD",1769802159404,12.96462331,2737.1,2734.8,13.81996712]
["bitfinex","ETHUSD",1769802159604,12.96462331,2737.1,2735.0,3.84]
["bitfinex","ETHUSD",1769802160306,12.96462331,2737.1,2735.0,12.90582349]
["bitfinex","ETHUSD",1769802160511,14.26108564,2737.1,2735.1,3.84]
["bitfinex","ETHUSD",1769802160733,14.26108564,2737.1,2734.9,0.1024]
["bitfinex","ETHUSD",1769802161236,14.26108564,2737.1,2735.0,0.766]
["bitfinex","ETHUSD",1769802162137,12.96462331,2736.9,2735.1,0.91404336]
["bitfinex","ETHUSD",1769802162299,12.96462331,2736.9,2735.1,4.75404336]
["bitfinex","ETHUSD",1769802163413,12.96462331,2737.4,2735.5,12.90582349]
["bitfinex","ETHUSD",1769802163630,0.91315888,2737.8,2735.7,12.90582349]
["bitfinex","ETHUSD",1769802163831,0.91315888,2737.8,2735.9,3.84]
["bitfinex","ETHUSD",1769802164113,13.87775504,2737.9,2736.1,3.84]
["bitfinex","ETHUSD",1769802164313,12.96462331,2738.4,2736.3,12.90582349]
["bitfinex","ETHUSD",1769802164517,0.9128988,2738.6,2736.5,12.90582349]
["bitfinex","ETHUSD",1769802164837,0.9128988,2738.6,2736.7,3.84]
["bitfinex","ETHUSD",1769802165130,0.91483368,2738.8,2736.7,12.90582349]
["bitfinex","ETHUSD",1769802165507,0.91481385,2738.8,2736.8,0.1024]
["bitfinex","ETHUSD",1769802165827,0.91481751,2738.8,2736.8,0.1024]
["bitfinex","ETHUSD",1769802166031,0.91481751,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802166032,0.002,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802166202,1.39014176,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802166835,0.002,2738.8,2737.0,0.1024]
["bitfinex","ETHUSD",1769802167230,12.96662331,2738.8,2737.0,0.1024]
["bitfinex","ETHUSD",1769802168143,13.69543359,2738.8,2737.1,0.91337547]
["bitfinex","ETHUSD",1769802168343,13.69543359,2738.8,2737.2,0.765]
["bitfinex","ETHUSD",1769802168510,0.002,2739.0,2737.2,0.765]
["bitfinex","ETHUSD",1769802169362,0.91475664,2739.0,2737.2,0.765]
["bitfinex","ETHUSD",1769802169874,0.002,2739.0,2737.2,0.765]
["bitfinex","ETHUSD",1769802170153,0.002,2739.0,2737.3,10.26033222]
["bitfinex","ETHUSD",1769802170435,13.87713063,2739.8,2737.8,0.1024]
["bitfinex","ETHUSD",1769802170641,13.87710978,2739.8,2737.8,0.1024]
["bitfinex","ETHUSD",1769802170839,12.96462331,2739.8,2737.8,9.34502349]
["bitfinex","ETHUSD",1769802171814,0.91439688,2740.1,2737.8,9.34502349]
["bitfinex","ETHUSD",1769802172014,2.66724454,2740.1,2738.0,1.01547523]
["bitfinex","ETHUSD",1769802172211,2.66724454,2740.1,2738.0,10.25809872]
["bitfinex","ETHUSD",1769802172542,0.002,2740.1,2738.0,10.25809872]
["bitfinex","ETHUSD",1769802172843,13.77894101,2740.3,2738.0,10.25809872]
["bitfinex","ETHUSD",1769802173035,13.77894101,2740.3,2738.0,14.25809872]
["bitfinex","ETHUSD",1769802173443,13.77894101,2740.3,2738.2,0.1024]
["bitfinex","ETHUSD",1769802173658,12.86662331,2740.3,2738.4,9.44302349]
["bitfinex","ETHUSD",1769802173812,0.91429861,2740.4,2738.5,10.10562349]
["bitfinex","ETHUSD",1769802174154,0.002,2740.4,2738.7,0.91284185]
["bitfinex","ETHUSD",1769802174441,0.002,2740.4,2738.8,0.1024]
["bitfinex","ETHUSD",1769802175006,0.002,2740.4,2738.9,9.57419379]
["bitfinex","ETHUSD",1769802175221,3.64746155,2741.7,2738.9,9.57419379]
["bitfinex","ETHUSD",1769802175222,0.91200933,2741.2,2739.3,6.28354336]
["bitfinex","ETHUSD",1769802175625,12.96462331,2741.3,2739.3,6.28354336]
["bitfinex","ETHUSD",1769802175940,13.87661056,2741.3,2739.0,9.34062349]
["bitfinex","ETHUSD",1769802176256,13.87661056,2741.3,2739.5,0.91257528]
["bitfinex","ETHUSD",1769802176956,13.87661056,2741.3,2738.9,0.9127474]
["bitfinex","ETHUSD",1769802177163,12.96462331,2741.1,2738.7,0.91282051]
["bitfinex","ETHUSD",1769802177336,12.96462331,2741.1,2739.2,0.9126669]
["bitfinex","ETHUSD",1769802177660,12.96462331,2741.1,2738.0,3.75462426]
["bitfinex","ETHUSD",1769802177861,12.96462331,2740.9,2738.5,0.91287709]
["bitfinex","ETHUSD",1769802178162,12.96462331,2740.7,2738.7,3.65134823]
["bitfinex","ETHUSD",1769802180139,0.912209,2740.6,2738.7,3.65134823]
["bitfinex","ETHUSD",1769802180846,13.87680627,2740.7,2738.7,19.27631508]
["bitfinex","ETHUSD",1769802181757,13.87680627,2740.7,2738.7,3.65134823]
["bitfinex","ETHUSD",1769802181936,12.96462331,2740.5,2738.7,3.65134823]
["bitfinex","ETHUSD",1769802182252,12.96462331,2740.3,2738.7,3.65134823]
["bitfinex","ETHUSD",1769802182644,12.96462331,2740.3,2738.8,0.765]
["bitfinex","ETHUSD",1769802182850,12.96462331,2740.3,2738.7,0.91284185]
["bitfinex","ETHUSD",1769802183052,12.96462331,2740.3,2738.0,0.001]
["bitfinex","ETHUSD",1769802183257,12.96462331,2740.1,2738.8,0.765]
["bitfinex","ETHUSD",1769802184033,12.96462331,2739.9,2738.8,0.765]
["bitfinex","ETHUSD",1769802184463,12.96462331,2739.9,2738.8,1.67780489]
["bitfinex","ETHUSD",1769802185082,12.96462331,2739.9,2738.8,1.67780754]
["bitfinex","ETHUSD",1769802185232,12.96462331,2739.9,2738.8,0.765]
["bitfinex","ETHUSD",1769802185560,12.96462331,2739.7,2738.7,0.765]
["bitfinex","ETHUSD",1769802186261,12.96462331,2739.5,2738.7,0.765]
["bitfinex","ETHUSD",1769802186953,12.96462331,2739.5,2738.7,1.67783722]
["bitfinex","ETHUSD",1769802187153,5.03764868,2739.8,2738.7,1.67783722]
["bitfinex","ETHUSD",1769802187154,1.38770321,2739.8,2738.7,1.67783722]
["bitfinex","ETHUSD",1769802187354,14.80289995,2739.7,2738.7,0.765]
["bitfinex","ETHUSD",1769802187555,1.98405057,2739.6,2738.7,1.67783669]
["bitfinex","ETHUSD",1769802187756,1.98405057,2739.6,2738.7,0.765]
["bitfinex","ETHUSD",1769802187945,15.87443269,2739.6,2738.7,0.765]
["bitfinex","ETHUSD",1769802188355,0.91257528,2739.5,2738.7,0.765]
["bitfinex","ETHUSD",1769802188745,14.8029574,2739.5,2738.3,6.35]
["bitfinex","ETHUSD",1769802188964,15.93410438,2739.4,2738.4,0.764]
["bitfinex","ETHUSD",1769802189345,15.93410438,2739.4,2738.4,1.6769326]
["bitfinex","ETHUSD",1769802189558,15.93410438,2739.4,2738.4,0.764]
["bitfinex","ETHUSD",1769802189736,15.93410438,2739.4,2738.3,6.35]
["bitfinex","ETHUSD",1769802189939,15.93410438,2739.4,2738.3,0.764]
["bitfinex","ETHUSD",1769802190157,13.89038212,2739.2,2738.3,0.764]
["bitfinex","ETHUSD",1769802190369,0.91270855,2739.1,2738.3,0.764]
["bitfinex","ETHUSD",1769802190563,14.80309067,2739.1,2738.3,0.764]
["bitfinex","ETHUSD",1769802190777,14.80309067,2739.1,2736.4,9.34162349]
["bitfinex","ETHUSD",1769802190990,14.80309067,2739.1,2737.6,0.91320762]
["bitfinex","ETHUSD",1769802191154,13.89038212,2738.9,2737.4,4.41708632]
["bitfinex","ETHUSD",1769802191356,13.89038212,2738.9,2737.6,0.91319919]
["bitfinex","ETHUSD",1769802191675,13.89038212,2738.9,2737.7,0.765]
["bitfinex","ETHUSD",1769802192062,13.89038212,2738.9,2738.1,0.91301508]
["bitfinex","ETHUSD",1769802192268,0.9127752,2738.9,2737.7,0.765]
["bitfinex","ETHUSD",1769802192463,14.80315732,2738.9,2737.8,0.91314193]
["bitfinex","ETHUSD",1769802193573,14.80315732,2738.9,2737.9,15.265]
["bitfinex","ETHUSD",1769802194584,14.80315732,2738.9,2738.0,0.765]
["bitfinex","ETHUSD",1769802195175,14.80315732,2738.9,2738.1,14.5]
["bitfinex","ETHUSD",1769802197176,14.80315732,2738.9,2736.8,0.91345775]
["bitfinex","ETHUSD",1769802197378,14.80315732,2738.9,2736.5,3.65425591]
["bitfinex","ETHUSD",1769802197680,13.89038212,2738.7,2736.9,14.5]
["bitfinex","ETHUSD",1769802198086,13.89038212,2738.7,2737.0,0.765]
["bitfinex","ETHUSD",1769802198684,13.89038212,2738.7,2737.4,0.91326735]
["bitfinex","ETHUSD",1769802198887,13.89038212,2738.5,2737.5,0.765]
["bitfinex","ETHUSD",1769802199052,15.37070785,2738.4,2737.5,0.765]
["bitfinex","ETHUSD",1769802199653,0.91287519,2738.6,2737.5,0.765]
["bitfinex","ETHUSD",1769802200094,1.89681664,2738.8,2737.5,0.765]
["bitfinex","ETHUSD",1769802200263,0.91282686,2738.8,2737.5,0.765]
["bitfinex","ETHUSD",1769802200451,14.80320898,2738.8,2737.5,0.765]
["bitfinex","ETHUSD",1769802201077,14.80320898,2738.8,2737.6,0.91320864]
["bitfinex","ETHUSD",1769802201593,14.80320898,2738.8,2737.7,14.5]
["bitfinex","ETHUSD",1769802202365,3.65098514,2739.0,2737.7,14.5]
["bitfinex","ETHUSD",1769802202573,1.27786065,2739.0,2737.7,14.5]
["bitfinex","ETHUSD",1769802202886,0.91271301,2739.1,2737.7,14.5]
["bitfinex","ETHUSD",1769802203094,3.65070334,2739.2,2737.8,0.91314193]
["bitfinex","ETHUSD",1769802203279,3.65070334,2739.2,2737.7,18.15256775]
["bitfinex","ETHUSD",1769802203280,13.89038212,2739.1,2737.7,14.5]
["bitfinex","ETHUSD",1769802203479,13.89038212,2739.1,2737.7,16.17817071]
["bitfinex","ETHUSD",1769802203679,3.65070334,2739.2,2737.7,16.17817071]
["bitfinex","ETHUSD",1769802203680,13.89038212,2738.9,2737.7,16.17817106]
["bitfinex","ETHUSD",1769802203876,13.89038212,2738.9,2737.7,15.265]
["bitfinex","ETHUSD",1769802204487,13.89038212,2738.9,2737.7,16.17817026]
["bitfinex","ETHUSD",1769802204690,13.89038212,2738.9,2737.9,0.001]
["bitfinex","ETHUSD",1769802205192,14.80319064,2738.8,2737.9,0.001]
["bitfinex","ETHUSD",1769802205393,1.84544248,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1769802206390,15.7358246,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1769802207788,0.91287519,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1769802210397,16.64868719,2738.7,2737.9,0.001]
["bitfinex","ETHUSD",1769802210565,2.02999591,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1769802210767,0.9127752,2738.9,2737.9,0.001]
["bitfinex","ETHUSD",1769802210966,14.80315732,2738.9,2737.9,0.001]
["bitfinex","ETHUSD",1769802211368,0.91267523,2739.2,2737.9,0.001]
["bitfinex","ETHUSD",1769802211771,13.89038212,2739.2,2737.9,0.001]
["bitfinex","ETHUSD",1769802212906,0.002,2739.3,2737.9,3.841]
["bitfinex","ETHUSD",1769802213196,0.002,2739.3,2738.1,3.84]
["bitfinex","ETHUSD",1769802213578,17.53993157,2740.1,2738.3,3.84]
["bitfinex","ETHUSD",1769802213781,13.89038212,2740.1,2738.7,3.84]
["bitfinex","ETHUSD",1769802213978,0.91422877,2740.6,2738.9,3.84]
["bitfinex","ETHUSD",1769802214179,0.002,2740.6,2738.9,13.17862349]
["bitfinex","ETHUSD",1769802214510,14.80461338,2740.6,2738.9,3.84]
["bitfinex","ETHUSD",1769802214703,14.80461338,2740.6,2739.0,15.265]
["bitfinex","ETHUSD",1769802214902,14.80461338,2740.6,2739.0,19.105]
["bitfinex","ETHUSD",1769802215683,14.80461338,2740.6,2739.0,15.265]
["bitfinex","ETHUSD",1769802215908,14.80461338,2740.6,2739.1,0.91270855]
["bitfinex","ETHUSD",1769802216107,1.84534494,2740.5,2739.1,0.91270855]
["bitfinex","ETHUSD",1769802217108,0.002,2739.3,2739.1,0.91270855]
["bitfinex","ETHUSD",1769802217311,0.002,2740.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769802218111,12.69129946,2740.4,2739.1,0.91270855]
["bitfinex","ETHUSD",1769802219411,12.69129946,2740.4,2739.2,15.265]
["bitfinex","ETHUSD",1769802219981,12.68929946,2740.2,2739.3,0.765]
["bitfinex","ETHUSD",1769802220593,12.68929946,2740.2,2737.9,9.33962349]
["bitfinex","ETHUSD",1769802220813,12.68929946,2740.2,2738.6,0.91285645]
["bitfinex","ETHUSD",1769802221196,12.68929946,2740.2,2738.7,14.5]
["bitfinex","ETHUSD",1769802221378,12.68929946,2740.0,2738.9,0.91276548]
["bitfinex","ETHUSD",1769802221687,12.68929946,2740.0,2739.0,0.765]
["bitfinex","ETHUSD",1769802222077,12.68929946,2739.8,2739.0,0.765]
["bitfinex","ETHUSD",1769802224308,13.60180812,2739.7,2739.0,0.765]
["bitfinex","ETHUSD",1769802224813,13.60180812,2739.7,2738.8,0.765]
["bitfinex","ETHUSD",1769802225017,12.68929946,2739.5,2738.8,0.765]
["bitfinex","ETHUSD",1769802226495,13.60190806,2739.4,2738.4,0.9129215]
["bitfinex","ETHUSD",1769802226695,13.60190806,2739.4,2738.5,0.765]
["bitfinex","ETHUSD",1769802227099,13.60190806,2739.4,2738.6,14.5]
["bitfinex","ETHUSD",1769802227310,0.91256604,2739.6,2738.6,15.41285195]
["bitfinex","ETHUSD",1769802227497,13.6018655,2739.6,2738.6,14.5]
["bitfinex","ETHUSD",1769802227895,13.6018655,2739.6,2738.6,15.4128707]
["bitfinex","ETHUSD",1769802228394,13.6018655,2739.6,2738.6,15.41285103]
["bitfinex","ETHUSD",1769802228592,0.91247118,2739.9,2738.7,0.91284152]
["bitfinex","ETHUSD",1769802228796,5.49441996,2740.5,2738.7,4.75284152]
["bitfinex","ETHUSD",1769802228797,13.60359399,2740.4,2738.7,4.75284152]
["bitfinex","ETHUSD",1769802229241,13.60359399,2740.4,2738.8,14.5]
["bitfinex","ETHUSD",1769802229437,0.002,2740.4,2738.9,9.44102349]
["bitfinex","ETHUSD",1769802229595,0.002,2740.3,2738.9,9.44102349]
["bitfinex","ETHUSD",1769802230025,0.002,2740.3,2739.0,0.765]
["bitfinex","ETHUSD",1769802230809,0.002,2740.3,2739.1,0.765]
["bitfinex","ETHUSD",1769802231333,0.002,2740.3,2739.0,0.91274187]
["bitfinex","ETHUSD",1769802231630,13.55206884,2740.3,2739.1,0.764]
["bitfinex","ETHUSD",1769802231830,13.55206884,2740.3,2739.0,0.91274187]
["bitfinex","ETHUSD",1769802231999,13.55206884,2740.3,2739.2,0.764]
["bitfinex","ETHUSD",1769802232200,14.90547572,2740.2,2739.2,0.764]
["bitfinex","ETHUSD",1769802233024,0.91432567,2740.3,2739.2,1.67666293]
["bitfinex","ETHUSD",1769802233226,0.91431325,2740.3,2739.2,1.67666293]
["bitfinex","ETHUSD",1769802233423,0.002,2740.3,2739.2,1.67666293]
["bitfinex","ETHUSD",1769802233926,14.46438245,2740.3,2739.2,0.91267197]
["bitfinex","ETHUSD",1769802234121,15.36163063,2740.2,2739.0,0.91274056]
["bitfinex","ETHUSD",1769802234321,15.36163063,2740.2,2739.1,0.764]
["bitfinex","ETHUSD",1769802234523,15.36163063,2740.2,2738.8,14.501]
["bitfinex","ETHUSD",1769802234835,15.36163063,2740.2,2738.9,1.67675864]
["bitfinex","ETHUSD",1769802235013,14.4624443,2740.1,2738.9,0.764]
["bitfinex","ETHUSD",1769802235330,13.55006884,2739.9,2738.9,15.264]
["bitfinex","ETHUSD",1769802236733,1.99235079,2740.0,2738.9,16.1767603]
["bitfinex","ETHUSD",1769802236941,0.91237546,2740.1,2738.9,16.1767603]
["bitfinex","ETHUSD",1769802237113,0.91432642,2740.3,2738.9,20.0167603]
["bitfinex","ETHUSD",1769802237314,0.002,2740.3,2738.9,20.0167603]
["bitfinex","ETHUSD",1769802238642,0.002,2740.3,2738.9,29.35538379]
["bitfinex","ETHUSD",1769802239514,0.002,2740.3,2739.0,9.33862349]
["bitfinex","ETHUSD",1769802239707,0.002,2740.3,2739.1,3.84]
["bitfinex","ETHUSD",1769802240106,0.002,2740.3,2739.2,18.34]
["bitfinex","ETHUSD",1769802240312,0.002,2740.3,2739.4,3.84]
["bitfinex","ETHUSD",1769802240808,0.002,2740.6,2739.4,3.84]
["bitfinex","ETHUSD",1769802241009,0.002,2740.6,2739.3,9.33862349]
["bitfinex","ETHUSD",1769802241347,0.002,2740.6,2739.4,0.9126086]
["bitfinex","ETHUSD",1769802242043,0.002,2740.6,2739.5,0.764]
["bitfinex","ETHUSD",1769802242411,0.002,2740.6,2739.4,7.2626086]
["bitfinex","ETHUSD",1769802242412,13.55206884,2740.6,2739.4,7.2626086]
["bitfinex","ETHUSD",1769802242614,13.55206884,2740.6,2739.6,0.764]
["bitfinex","ETHUSD",1769802242832,13.55206884,2740.6,2739.7,0.764]
["bitfinex","ETHUSD",1769802243025,0.002,2740.1,2739.7,0.764]
["bitfinex","ETHUSD",1769802243256,0.002,2740.1,2739.4,7.2626086]
["bitfinex","ETHUSD",1769802243442,0.002,2740.1,2739.5,0.764]
["bitfinex","ETHUSD",1769802243964,13.55206884,2740.1,2739.2,15.41265775]
["bitfinex","ETHUSD",1769802244167,13.55206884,2740.1,2739.2,14.5]
["bitfinex","ETHUSD",1769802244168,14.90747572,2740.1,2739.2,14.5]
["bitfinex","ETHUSD",1769802244469,14.90747572,2740.1,2739.2,0.764]
["bitfinex","ETHUSD",1769802245665,13.55006884,2739.9,2739.2,0.764]
["bitfinex","ETHUSD",1769802247035,13.55006884,2739.9,2738.9,0.764]
["bitfinex","ETHUSD",1769802247234,12.62930017,2739.7,2738.9,0.764]
["bitfinex","ETHUSD",1769802247775,12.62930017,2739.5,2738.5,14.5]
["bitfinex","ETHUSD",1769802247978,12.62930017,2739.5,2738.8,0.764]
["bitfinex","ETHUSD",1769802248944,12.62930017,2739.5,2738.5,15.41288904]
["bitfinex","ETHUSD",1769802249144,1.35418421,2739.4,2738.8,0.764]
["bitfinex","ETHUSD",1769802249352,12.62930017,2739.5,2738.8,0.764]
["bitfinex","ETHUSD",1769802249786,0.9126086,2739.4,2738.8,0.764]
["bitfinex","ETHUSD",1769802250666,13.54190877,2739.4,2738.5,14.5]
["bitfinex","ETHUSD",1769802250972,13.54190877,2739.4,2737.6,6.35]
["bitfinex","ETHUSD",1769802251170,12.62930017,2739.2,2737.7,0.764]
["bitfinex","ETHUSD",1769802251467,12.62930017,2739.2,2737.8,14.5]
["bitfinex","ETHUSD",1769802251855,12.62930017,2739.0,2737.9,0.764]
["bitfinex","ETHUSD",1769802252543,0.91268982,2739.2,2737.9,0.764]
["bitfinex","ETHUSD",1769802252872,13.54198999,2739.2,2738.0,0.764]
["bitfinex","ETHUSD",1769802253167,14.52048736,2739.1,2738.1,14.5]
["bitfinex","ETHUSD",1769802254576,15.43322786,2739.1,2738.2,0.91300854]
["bitfinex","ETHUSD",1769802255152,15.43320374,2739.1,2738.3,14.5]
["bitfinex","ETHUSD",1769802255968,15.43320374,2739.1,2738.3,0.764]
["bitfinex","ETHUSD",1769802256160,15.43320374,2739.1,2738.3,0.765]
["bitfinex","ETHUSD",1769802256362,12.62930017,2738.9,2738.3,0.765]
["bitfinex","ETHUSD",1769802256869,13.54210201,2738.9,2738.3,0.765]
["bitfinex","ETHUSD",1769802257941,13.54210201,2738.9,2738.3,0.001]
["bitfinex","ETHUSD",1769802258444,0.91267523,2739.2,2738.3,0.91396344]
["bitfinex","ETHUSD",1769802258737,13.54194537,2739.3,2738.3,0.91396344]
["bitfinex","ETHUSD",1769802258959,16.28146807,2739.7,2738.3,0.91396344]
["bitfinex","ETHUSD",1769802259160,13.54382868,2739.7,2738.3,0.91396344]
["bitfinex","ETHUSD",1769802260073,13.54382868,2739.7,2738.3,7.26396344]
["bitfinex","ETHUSD",1769802260451,0.002,2739.7,2738.3,7.26396344]
["bitfinex","ETHUSD",1769802260675,0.002,2739.7,2738.5,0.91290852]
["bitfinex","ETHUSD",1769802261548,12.63130017,2739.7,2738.6,0.765]
["bitfinex","ETHUSD",1769802262145,12.63130017,2739.7,2738.7,14.5]
["bitfinex","ETHUSD",1769802262964,0.91254197,2739.6,2738.8,0.91280852]
["bitfinex","ETHUSD",1769802263380,12.63130017,2739.7,2738.8,0.91280852]
["bitfinex","ETHUSD",1769802263586,12.63130017,2739.7,2738.9,14.5]
["bitfinex","ETHUSD",1769802263747,0.9145127,2739.7,2738.9,14.5]
["bitfinex","ETHUSD",1769802264155,0.002,2739.7,2738.9,14.5]
["bitfinex","ETHUSD",1769802264787,0.91451019,2739.7,2738.9,14.5]
["bitfinex","ETHUSD",1769802265276,0.002,2739.7,2739.0,0.91274187]
["bitfinex","ETHUSD",1769802266177,0.002,2739.7,2739.1,14.5]
["bitfinex","ETHUSD",1769802267356,0.002,2739.7,2739.1,15.41269744]
["bitfinex","ETHUSD",1769802267745,0.002,2739.7,2739.1,14.5]
["bitfinex","ETHUSD",1769802267965,12.63130017,2739.7,2738.9,0.91276024]
["bitfinex","ETHUSD",1769802268277,12.63130017,2739.7,2739.1,0.91270761]
["bitfinex","ETHUSD",1769802268574,12.63130017,2739.7,2739.2,0.765]
["bitfinex","ETHUSD",1769802268771,13.89463019,2739.7,2739.2,0.765]
["bitfinex","ETHUSD",1769802269275,1.26533002,2739.7,2739.2,1.6776501]
["bitfinex","ETHUSD",1769802269467,0.002,2739.7,2739.2,0.765]
["bitfinex","ETHUSD",1769802270376,0.002,2739.7,2739.2,1.67766896]
["bitfinex","ETHUSD",1769802272647,0.002,2740.1,2739.2,1.67766896]
["bitfinex","ETHUSD",1769802272851,0.002,2740.1,2739.3,14.5]
["bitfinex","ETHUSD",1769802273583,0.002,2740.1,2739.4,0.9126086]
["bitfinex","ETHUSD",1769802274279,1e-08,2740.3,2739.5,14.5]
["bitfinex","ETHUSD",1769802275585,1e-08,2740.3,2739.6,0.91254197]
["bitfinex","ETHUSD",1769802276177,1e-08,2740.3,2739.7,14.5]
["bitfinex","ETHUSD",1769802278271,12.80967433,2740.3,2739.7,15.41248732]
["bitfinex","ETHUSD",1769802278874,1e-08,2740.3,2739.7,15.41248732]
["bitfinex","ETHUSD",1769802279285,1e-08,2740.3,2739.8,0.69997137]
["bitfinex","ETHUSD",1769802280074,0.002,2740.6,2739.8,0.69997137]
["bitfinex","ETHUSD",1769802280614,0.002,2740.6,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802280776,0.002,2741.4,2740.0,0.764]
["bitfinex","ETHUSD",1769802280959,0.002,2741.4,2740.0,10.10162349]
["bitfinex","ETHUSD",1769802281364,0.002,2741.5,2740.0,10.52051742]
["bitfinex","ETHUSD",1769802281606,0.002,2741.5,2740.2,9.33562349]
["bitfinex","ETHUSD",1769802281763,0.002,2741.5,2740.2,9.75451742]
["bitfinex","ETHUSD",1769802281965,0.002,2741.5,2740.2,9.33562349]
["bitfinex","ETHUSD",1769802282599,0.002,2741.5,2740.3,0.91230887]
["bitfinex","ETHUSD",1769802282898,0.002,2740.6,2740.4,14.5]
["bitfinex","ETHUSD",1769802283105,0.002,2741.5,2740.4,14.5]
["bitfinex","ETHUSD",1769802284081,0.002,2741.5,2740.5,0.764]
["bitfinex","ETHUSD",1769802284797,0.002,2741.5,2740.6,15.412209]
["bitfinex","ETHUSD",1769802290267,12.80967432,2741.4,2740.6,15.412209]
["bitfinex","ETHUSD",1769802290471,12.80967432,2741.4,2740.7,0.764]
["bitfinex","ETHUSD",1769802290880,12.80967432,2741.4,2740.7,0.91217129]
["bitfinex","ETHUSD",1769802291085,12.80967432,2741.4,2740.8,0.764]
["bitfinex","ETHUSD",1769802291674,0.002,2741.5,2740.8,0.764]
["bitfinex","ETHUSD",1769802292564,0.002,2741.5,2740.9,14.5]
["bitfinex","ETHUSD",1769802292993,0.002,2741.5,2740.9,15.41208253]
["bitfinex","ETHUSD",1769802293177,12.81167432,2741.5,2740.8,0.764]
["bitfinex","ETHUSD",1769802293381,12.80967432,2741.3,2739.9,0.001]
["bitfinex","ETHUSD",1769802293586,12.80967432,2741.3,2740.0,1.67638668]
["bitfinex","ETHUSD",1769802293786,12.80967432,2741.3,2740.1,14.5]
["bitfinex","ETHUSD",1769802293981,12.80967432,2741.3,2740.0,1.67639231]
["bitfinex","ETHUSD",1769802293982,12.80967432,2741.3,2740.2,0.764]
["bitfinex","ETHUSD",1769802294208,12.80967432,2741.1,2740.2,0.764]
["bitfinex","ETHUSD",1769802294580,12.80967432,2741.1,2740.2,1.67633943]
["bitfinex","ETHUSD",1769802294981,12.80967432,2740.9,2740.2,0.764]
["bitfinex","ETHUSD",1769802296383,12.80967432,2740.9,2740.1,0.764]
["bitfinex","ETHUSD",1769802296781,12.80967432,2740.9,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802297111,14.18184934,2740.8,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802297908,12.80967432,2740.8,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802298107,12.80967432,2741.0,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802299916,13.72176767,2741.0,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802300315,13.61288497,2741.0,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802300525,0.002,2741.3,2740.3,10.97250619]
["bitfinex","ETHUSD",1769802300689,0.002,2741.5,2740.2,15.41234034]
["bitfinex","ETHUSD",1769802301017,12.80967432,2741.4,2740.2,0.91234034]
["bitfinex","ETHUSD",1769802301189,12.80967432,2741.4,2740.2,1.67634034]
["bitfinex","ETHUSD",1769802301512,12.80967432,2741.4,2739.9,0.001]
["bitfinex","ETHUSD",1769802301724,12.80967432,2741.2,2739.2,0.91264227]
["bitfinex","ETHUSD",1769802301892,12.80967432,2740.8,2739.4,3.65032699]
["bitfinex","ETHUSD",1769802302286,12.80967432,2740.8,2739.3,16.1766086]
["bitfinex","ETHUSD",1769802302287,12.80967432,2740.8,2739.5,0.58621555]
["bitfinex","ETHUSD",1769802302492,12.80967432,2740.8,2739.0,0.91272198]
["bitfinex","ETHUSD",1769802302721,12.80967432,2740.8,2739.0,0.764]
["bitfinex","ETHUSD",1769802303222,12.80967432,2740.8,2739.0,1.67673842]
["bitfinex","ETHUSD",1769802303379,12.80967432,2740.6,2738.9,0.46897244]
["bitfinex","ETHUSD",1769802303579,12.80967432,2740.6,2738.8,0.001]
["bitfinex","ETHUSD",1769802303887,12.80967432,2740.4,2738.8,0.001]
["bitfinex","ETHUSD",1769802305384,1.37217835,2740.7,2738.9,3.846]
["bitfinex","ETHUSD",1769802305591,13.72182235,2740.8,2739.0,27.09578084]
["bitfinex","ETHUSD",1769802305792,13.72182235,2740.8,2739.1,0.764]
["bitfinex","ETHUSD",1769802306088,13.72182235,2740.8,2739.2,0.91267523]
["bitfinex","ETHUSD",1769802306317,0.91212232,2740.9,2739.2,0.91267523]
["bitfinex","ETHUSD",1769802306484,13.71468276,2740.9,2739.3,14.5]
["bitfinex","ETHUSD",1769802307306,13.71468276,2740.9,2739.4,0.764]
["bitfinex","ETHUSD",1769802308023,13.71468276,2740.9,2739.5,14.5]
["bitfinex","ETHUSD",1769802308218,13.71468276,2740.9,2739.6,0.91254197]
["bitfinex","ETHUSD",1769802308385,13.71468617,2740.9,2739.6,0.91254197]
["bitfinex","ETHUSD",1769802308790,13.71468617,2740.9,2739.7,14.5]
["bitfinex","ETHUSD",1769802309018,1.73630034,2740.8,2739.7,14.5]
["bitfinex","ETHUSD",1769802310223,12.80256044,2740.6,2738.8,0.25500197]
["bitfinex","ETHUSD",1769802310425,12.80256044,2740.6,2739.5,0.91255632]
["bitfinex","ETHUSD",1769802310627,12.80256044,2740.6,2739.4,0.91258837]
["bitfinex","ETHUSD",1769802310927,12.80256044,2740.6,2739.3,0.91263566]
["bitfinex","ETHUSD",1769802311113,12.80256044,2740.4,2739.3,0.91263566]
["bitfinex","ETHUSD",1769802311292,12.80256044,2740.4,2739.4,0.91260118]
["bitfinex","ETHUSD",1769802311504,12.80256044,2740.4,2738.8,0.25500197]
["bitfinex","ETHUSD",1769802311899,12.80256044,2740.4,2738.8,1.1678093]
["bitfinex","ETHUSD",1769802312201,12.80256044,2740.4,2738.8,0.25500197]
["bitfinex","ETHUSD",1769802312519,12.80256044,2740.2,2738.8,0.25500197]
["bitfinex","ETHUSD",1769802312723,12.80256044,2740.2,2738.8,1.16780547]
["bitfinex","ETHUSD",1769802313240,12.80256044,2740.2,2738.9,14.5]
["bitfinex","ETHUSD",1769802313796,1.41740341,2740.3,2738.9,14.5]
["bitfinex","ETHUSD",1769802314039,2.28374072,2740.5,2738.9,14.5]
["bitfinex","ETHUSD",1769802314246,15.08630116,2740.5,2738.9,14.5]
["bitfinex","ETHUSD",1769802314447,15.08630116,2740.5,2739.0,0.91274187]
["bitfinex","ETHUSD",1769802315020,15.08630116,2740.5,2738.9,0.91275814]
["bitfinex","ETHUSD",1769802315616,15.08630116,2740.5,2739.0,14.5]
["bitfinex","ETHUSD",1769802315815,1.87351557,2740.4,2739.0,14.5]
["bitfinex","ETHUSD",1769802316360,12.80256044,2740.8,2739.0,27.09678084]
["bitfinex","ETHUSD",1769802316564,12.80256044,2740.8,2739.1,13.50948939]
["bitfinex","ETHUSD",1769802316774,0.91209224,2741.0,2739.2,18.94678084]
["bitfinex","ETHUSD",1769802316950,12.80256044,2741.2,2739.4,12.59678084]
["bitfinex","ETHUSD",1769802317260,13.71457228,2741.2,2739.2,6.35]
["bitfinex","ETHUSD",1769802317419,14.5390214,2741.1,2739.5,15.264]
["bitfinex","ETHUSD",1769802317927,14.5390214,2741.1,2739.6,0.764]
["bitfinex","ETHUSD",1769802318323,0.002,2740.7,2739.7,0.91250866]
["bitfinex","ETHUSD",1769802318733,0.002,2741.3,2739.9,12.59678084]
["bitfinex","ETHUSD",1769802318919,0.002,2741.5,2740.1,12.59278084]
["bitfinex","ETHUSD",1769802319618,0.002,2742.0,2740.3,12.59078084]
["bitfinex","ETHUSD",1769802319852,0.002,2742.0,2740.5,12.58878084]
["bitfinex","ETHUSD",1769802320068,0.002,2742.0,2740.6,0.764]
["bitfinex","ETHUSD",1769802320428,0.002,2742.0,2740.7,0.91217572]
["bitfinex","ETHUSD",1769802320751,0.002,2742.0,2740.7,1.30658474]
["bitfinex","ETHUSD",1769802320949,12.80456044,2742.0,2740.7,1.30658474]
["bitfinex","ETHUSD",1769802321250,12.80456044,2742.0,2740.7,0.39440902]
["bitfinex","ETHUSD",1769802322854,12.80256044,2741.8,2740.8,0.91214244]
["bitfinex","ETHUSD",1769802323339,12.80256044,2741.8,2740.7,0.39440902]
["bitfinex","ETHUSD",1769802323855,12.80256044,2741.8,2740.7,1.30658076]
["bitfinex","ETHUSD",1769802324055,1.37143369,2741.7,2740.7,1.30658076]
["bitfinex","ETHUSD",1769802324631,12.80256044,2741.7,2740.7,1.30658076]
["bitfinex","ETHUSD",1769802324833,13.71443671,2741.6,2740.7,0.39440902]
["bitfinex","ETHUSD",1769802325359,13.71443671,2741.6,2740.7,1.30657879]
["bitfinex","ETHUSD",1769802325869,0.002,2742.0,2740.7,1.30657983]
["bitfinex","ETHUSD",1769802328460,0.002,2742.0,2740.8,0.764]
["bitfinex","ETHUSD",1769802328654,1.73830134,2742.0,2740.8,0.764]
["bitfinex","ETHUSD",1769802329224,1.73830134,2742.0,2740.9,0.91210916]
["bitfinex","ETHUSD",1769802330273,12.80256044,2741.9,2740.9,0.91210916]
["bitfinex","ETHUSD",1769802330562,12.80256044,2741.9,2740.9,0.91310916]
["bitfinex","ETHUSD",1769802330765,12.80456044,2741.8,2740.9,0.91310916]
["bitfinex","ETHUSD",1769802330973,1.28045604,2741.7,2740.9,0.91310916]
["bitfinex","ETHUSD",1769802331467,1.28045604,2741.7,2740.9,0.001]
["bitfinex","ETHUSD",1769802331762,0.002,2741.8,2740.9,0.001]
["bitfinex","ETHUSD",1769802333567,0.002,2742.3,2741.0,12.58678084]
["bitfinex","ETHUSD",1769802334155,0.002,2742.3,2740.9,0.001]
["bitfinex","ETHUSD",1769802334552,0.002,2742.3,2740.9,12.58778084]
["bitfinex","ETHUSD",1769802334762,0.002,2742.3,2741.0,12.58678084]
["bitfinex","ETHUSD",1769802335132,0.002,2742.3,2741.2,16.43278084]
["bitfinex","ETHUSD",1769802335575,0.002,2742.3,2741.3,0.91197606]
["bitfinex","ETHUSD",1769802337644,0.002,2742.3,2741.1,3.64790427]
["bitfinex","ETHUSD",1769802338765,0.002,2742.6,2741.2,12.58678084]
["bitfinex","ETHUSD",1769802338964,0.002,2742.6,2741.1,3.64790427]
["bitfinex","ETHUSD",1769802339266,0.002,2742.6,2741.3,0.764]
["bitfinex","ETHUSD",1769802339747,0.002,2742.6,2741.4,0.9119428]
["bitfinex","ETHUSD",1769802339944,13.66394142,2742.6,2741.4,0.9119428]
["bitfinex","ETHUSD",1769802340771,13.66394142,2742.6,2741.3,0.91196302]
["bitfinex","ETHUSD",1769802340936,15.02833556,2742.5,2741.3,0.91196302]
["bitfinex","ETHUSD",1769802341739,14.57355168,2742.4,2741.0,3.64828906]
["bitfinex","ETHUSD",1769802342266,14.57355168,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1769802342575,13.66394142,2742.4,2741.5,0.001]
["bitfinex","ETHUSD",1769802344346,13.66194142,2742.2,2740.9,0.91310916]
["bitfinex","ETHUSD",1769802344548,13.66194142,2742.2,2740.9,0.001]
["bitfinex","ETHUSD",1769802344743,13.66194142,2742.2,2740.7,0.39440902]
["bitfinex","ETHUSD",1769802345575,13.66194142,2742.2,2740.8,0.91212303]
["bitfinex","ETHUSD",1769802345877,13.66194142,2742.2,2740.7,1.30656457]
["bitfinex","ETHUSD",1769802346077,13.66194142,2742.0,2740.7,0.39440902]
["bitfinex","ETHUSD",1769802346281,13.66194142,2741.8,2739.9,3.64970837]
["bitfinex","ETHUSD",1769802346487,13.66194142,2741.8,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802348081,13.66194142,2741.4,2739.6,0.46632021]
["bitfinex","ETHUSD",1769802348261,13.66194142,2741.2,2739.7,0.91250718]
["bitfinex","ETHUSD",1769802348458,13.66194142,2741.0,2739.6,0.46632021]
["bitfinex","ETHUSD",1769802348999,13.66194142,2741.0,2739.6,1.37886213]
["bitfinex","ETHUSD",1769802349750,13.66194142,2741.0,2739.6,0.46632021]
["bitfinex","ETHUSD",1769802349952,13.66194142,2741.0,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802350152,1.4573984,2740.9,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802350559,2.36952512,2740.9,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802350766,16.03146654,2740.9,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802351460,1.36619414,2741.3,2739.6,14.36003285]
["bitfinex","ETHUSD",1769802351760,15.94011187,2741.3,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802352989,15.02813556,2741.3,2739.6,1.37884299]
["bitfinex","ETHUSD",1769802353162,13.66194142,2741.3,2739.6,14.36003285]
["bitfinex","ETHUSD",1769802353363,0.91190086,2741.6,2739.6,14.36003285]
["bitfinex","ETHUSD",1769802353588,13.66194142,2741.5,2739.7,6.35]
["bitfinex","ETHUSD",1769802354981,13.66194142,2741.3,2739.8,0.91347536]
["bitfinex","ETHUSD",1769802355515,13.66194142,2741.0,2739.8,0.91347536]
["bitfinex","ETHUSD",1769802355689,13.66194142,2740.8,2739.8,0.91347536]
["bitfinex","ETHUSD",1769802355891,13.66194142,2740.8,2739.8,0.001]
["bitfinex","ETHUSD",1769802356187,13.66194142,2740.8,2739.6,0.46632021]
["bitfinex","ETHUSD",1769802356491,13.66194142,2740.8,2739.6,0.46552021]
["bitfinex","ETHUSD",1769802356689,13.66194142,2740.6,2739.6,0.46552021]
["bitfinex","ETHUSD",1769802356888,14.57418371,2740.5,2739.6,0.46552021]
["bitfinex","ETHUSD",1769802357283,14.57418371,2740.5,2738.8,0.001]
["bitfinex","ETHUSD",1769802357592,14.57418371,2740.5,2738.9,0.9127694]
["bitfinex","ETHUSD",1769802358158,14.57418371,2740.5,2738.9,0.91277108]
["bitfinex","ETHUSD",1769802358393,13.66194142,2740.1,2738.5,0.24676057]
["bitfinex","ETHUSD",1769802358701,13.76434142,2739.5,2737.6,0.91320701]
["bitfinex","ETHUSD",1769802358996,13.66194142,2739.1,2737.5,3.65294768]
["bitfinex","ETHUSD",1769802359191,13.66194142,2739.1,2737.4,1.1721195]
["bitfinex","ETHUSD",1769802359406,13.66194142,2738.9,2737.4,1.1721195]
["bitfinex","ETHUSD",1769802361104,0.91280852,2738.8,2737.4,1.1721195]
["bitfinex","ETHUSD",1769802361308,13.66194142,2738.7,2737.4,1.1721195]
["bitfinex","ETHUSD",1769802363414,14.57481661,2738.6,2737.1,0.9133561]
["bitfinex","ETHUSD",1769802363583,13.66194142,2738.4,2737.3,0.91330469]
["bitfinex","ETHUSD",1769802363905,13.66194142,2738.4,2737.3,0.91329721]
["bitfinex","ETHUSD",1769802364111,13.66194142,2738.4,2737.4,0.91327443]
["bitfinex","ETHUSD",1769802364283,13.66194142,2738.4,2737.3,0.91328679]
["bitfinex","ETHUSD",1769802364489,13.66194142,2738.4,2737.4,0.91327379]
["bitfinex","ETHUSD",1769802364696,15.21039874,2738.3,2737.4,0.91327379]
["bitfinex","ETHUSD",1769802365198,1.54845732,2738.3,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802365403,14.57477109,2738.8,2736.9,0.91344221]
["bitfinex","ETHUSD",1769802366114,0.91269565,2739.2,2737.1,13.9565278]
["bitfinex","ETHUSD",1769802366313,0.91256526,2739.6,2737.3,13.9565278]
["bitfinex","ETHUSD",1769802366513,14.57445507,2739.7,2737.4,14.46468843]
["bitfinex","ETHUSD",1769802367308,14.57445507,2739.7,2737.6,0.001]
["bitfinex","ETHUSD",1769802367980,14.57445507,2739.7,2737.6,0.766]
["bitfinex","ETHUSD",1769802368208,14.57445507,2739.7,2737.6,14.46568843]
["bitfinex","ETHUSD",1769802368390,1.82244897,2739.6,2737.6,14.46568843]
["bitfinex","ETHUSD",1769802368889,13.1474614,2740.2,2738.0,13.69968843]
["bitfinex","ETHUSD",1769802369385,0.31045074,2740.3,2738.2,13.69968843]
["bitfinex","ETHUSD",1769802369596,0.31045074,2740.3,2738.6,13.69968843]
["bitfinex","ETHUSD",1769802369788,0.002,2741.3,2739.3,13.69968843]
["bitfinex","ETHUSD",1769802370132,0.002,2741.3,2739.5,13.69968843]
["bitfinex","ETHUSD",1769802371411,0.002,2741.3,2739.6,0.91254197]
["bitfinex","ETHUSD",1769802371620,13.1474614,2741.0,2738.8,3.37101708]
["bitfinex","ETHUSD",1769802371796,13.1474614,2741.0,2739.2,3.65068777]
["bitfinex","ETHUSD",1769802372118,1.31494614,2740.9,2739.5,0.91256425]
["bitfinex","ETHUSD",1769802372281,13.1494614,2741.3,2739.5,0.91256425]
["bitfinex","ETHUSD",1769802373499,0.91200933,2741.2,2739.3,17.34998957]
["bitfinex","ETHUSD",1769802373700,0.002,2741.3,2739.4,13.69968843]
["bitfinex","ETHUSD",1769802374116,0.91398809,2741.3,2739.4,13.69968843]
["bitfinex","ETHUSD",1769802374329,0.91398809,2741.3,2739.5,0.764]
["bitfinex","ETHUSD",1769802374540,0.002,2741.3,2739.5,0.764]
["bitfinex","ETHUSD",1769802374768,0.002,2741.3,2739.5,14.46368843]
["bitfinex","ETHUSD",1769802375061,0.002,2741.3,2739.6,13.69968843]
["bitfinex","ETHUSD",1769802375202,0.002,2741.3,2739.5,0.764]
["bitfinex","ETHUSD",1769802375203,14.8217936,2742.1,2739.8,13.69968843]
["bitfinex","ETHUSD",1769802375601,14.8217936,2742.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802375843,15.0121881,2742.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802376670,14.2495881,2742.1,2739.9,14.61213048]
["bitfinex","ETHUSD",1769802376960,14.2495881,2742.1,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802376961,14.93710421,2742.0,2739.9,0.91244205]
["bitfinex","ETHUSD",1769802377753,13.1474614,2741.8,2739.7,17.34945666]
["bitfinex","ETHUSD",1769802378252,13.1474614,2741.8,2739.5,0.91257528]
["bitfinex","ETHUSD",1769802378612,13.1474614,2741.8,2739.5,14.61226371]
["bitfinex","ETHUSD",1769802378971,0.002,2740.9,2739.5,14.61226371]
["bitfinex","ETHUSD",1769802379107,13.1474614,2741.8,2739.6,13.69968843]
["bitfinex","ETHUSD",1769802379323,13.1462614,2741.8,2739.6,13.69968843]
["bitfinex","ETHUSD",1769802379768,0.9117765,2741.9,2739.8,13.69968843]
["bitfinex","ETHUSD",1769802380263,0.91171639,2742.1,2739.8,13.69968843]
["bitfinex","ETHUSD",1769802380649,14.05917779,2742.1,2739.8,13.69968843]
["bitfinex","ETHUSD",1769802380854,13.1474614,2741.9,2739.8,13.69968843]
["bitfinex","ETHUSD",1769802382143,1.77079367,2742.0,2740.0,13.69968843]
["bitfinex","ETHUSD",1769802382481,0.91173101,2742.1,2740.0,13.69968843]
["bitfinex","ETHUSD",1769802383234,0.91173101,2742.1,2740.1,13.69968843]
["bitfinex","ETHUSD",1769802383643,14.05919241,2742.1,2739.9,7.26244205]
["bitfinex","ETHUSD",1769802384785,14.05919241,2742.1,2740.0,6.35]
["bitfinex","ETHUSD",1769802385476,14.05919241,2742.1,2740.0,20.04968843]
["bitfinex","ETHUSD",1769802385683,1.77079344,2742.0,2740.0,20.04968843]
["bitfinex","ETHUSD",1769802385986,14.91825484,2742.0,2740.0,20.04968843]
["bitfinex","ETHUSD",1769802386481,1.77079344,2742.0,2740.2,13.69968843]
["bitfinex","ETHUSD",1769802386645,0.91171304,2742.1,2740.3,6.35]
["bitfinex","ETHUSD",1769802386843,0.002,2742.2,2740.4,0.91227558]
["bitfinex","ETHUSD",1769802387638,13.1474614,2742.1,2740.4,0.91227558]
["bitfinex","ETHUSD",1769802388774,13.1474614,2741.9,2740.0,3.64910232]
["bitfinex","ETHUSD",1769802388963,0.91174325,2742.0,2739.8,0.91247536]
["bitfinex","ETHUSD",1769802388964,13.1474614,2741.7,2739.8,0.91247536]
["bitfinex","ETHUSD",1769802389275,13.1474614,2741.7,2739.8,1.67647536]
["bitfinex","ETHUSD",1769802390079,13.1474614,2741.7,2739.9,14.5]
["bitfinex","ETHUSD",1769802390779,13.1474614,2741.5,2740.0,0.91240875]
["bitfinex","ETHUSD",1769802391068,13.1474614,2741.5,2740.0,0.91340875]
["bitfinex","ETHUSD",1769802391273,13.1474614,2741.3,2740.0,0.91340875]
["bitfinex","ETHUSD",1769802391474,13.1474614,2741.3,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802392076,0.91186781,2741.7,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802392275,13.1474614,2741.8,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802392580,14.059282,2741.8,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802392877,2.68248472,2741.7,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802393095,1.77064142,2741.7,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802393281,14.05928939,2741.8,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802394580,13.1474614,2741.8,2740.0,15.41340875]
["bitfinex","ETHUSD",1769802395772,0.002,2742.2,2740.3,13.69968843]
["bitfinex","ETHUSD",1769802395971,0.002,2742.2,2740.2,3.9484]
["bitfinex","ETHUSD",1769802395972,0.002,2742.2,2740.7,17.77925873]
["bitfinex","ETHUSD",1769802396164,13.1494614,2743.7,2741.7,14.5]
["bitfinex","ETHUSD",1769802396368,13.1494614,2743.7,2741.8,0.764]
["bitfinex","ETHUSD",1769802396557,1.31494614,2743.6,2741.9,0.44749074]
["bitfinex","ETHUSD",1769802396963,0.002,2743.7,2742.0,14.79183106]
["bitfinex","ETHUSD",1769802397191,0.002,2743.7,2742.3,14.5]
["bitfinex","ETHUSD",1769802399092,3.64420196,2744.1,2742.4,0.91161026]
["bitfinex","ETHUSD",1769802399603,0.002,2744.2,2742.4,0.91161026]
["bitfinex","ETHUSD",1769802399789,0.002,2744.2,2742.4,14.50152901]
["bitfinex","ETHUSD",1769802400116,0.002,2744.2,2742.8,13.58991875]
["bitfinex","ETHUSD",1769802400279,0.002,2744.2,2742.9,14.35391875]
["bitfinex","ETHUSD",1769802400613,0.002,2744.2,2743.0,14.5]
["bitfinex","ETHUSD",1769802401299,0.002,2744.2,2743.1,0.91137763]
["bitfinex","ETHUSD",1769802401794,0.002,2744.2,2743.1,14.50129638]
["bitfinex","ETHUSD",1769802402002,0.002,2744.2,2743.2,0.44749074]
["bitfinex","ETHUSD",1769802402198,0.91071363,2745.1,2743.3,14.5]
["bitfinex","ETHUSD",1769802402407,13.51344502,2745.1,2743.3,14.5]
["bitfinex","ETHUSD",1769802402887,12.60273139,2744.9,2743.3,14.5]
["bitfinex","ETHUSD",1769802403202,12.60273139,2744.7,2743.3,14.5]
["bitfinex","ETHUSD",1769802403399,12.60273139,2744.5,2743.3,14.5]
["bitfinex","ETHUSD",1769802403604,0.002,2744.0,2743.3,14.5]
["bitfinex","ETHUSD",1769802403801,0.002,2744.2,2743.3,15.41130548]
["bitfinex","ETHUSD",1769802404102,12.60273139,2744.5,2743.3,14.5]
["bitfinex","ETHUSD",1769802404909,12.60273139,2744.3,2741.2,3.64800152]
["bitfinex","ETHUSD",1769802405108,12.60273139,2744.3,2742.3,2.12309188]
["bitfinex","ETHUSD",1769802405309,12.60273139,2744.3,2742.2,1.67667473]
["bitfinex","ETHUSD",1769802405310,12.60273139,2744.0,2742.2,1.67667473]
["bitfinex","ETHUSD",1769802405508,12.60273139,2744.0,2742.3,0.91163906]
["bitfinex","ETHUSD",1769802406027,12.60273139,2744.0,2742.4,14.5]
["bitfinex","ETHUSD",1769802406525,1.39540859,2744.4,2742.5,13.58991875]
["bitfinex","ETHUSD",1769802406822,13.51363293,2744.6,2742.5,13.58991875]
["bitfinex","ETHUSD",1769802407022,13.51363293,2744.6,2742.6,0.764]
["bitfinex","ETHUSD",1769802407225,13.51363293,2744.6,2742.7,14.5]
["bitfinex","ETHUSD",1769802407524,13.51363293,2744.6,2742.8,0.91147732]
["bitfinex","ETHUSD",1769802407892,13.51363293,2744.6,2742.2,0.001]
["bitfinex","ETHUSD",1769802408210,13.51363293,2744.6,2742.6,0.91153643]
["bitfinex","ETHUSD",1769802408211,12.60273139,2744.2,2742.6,0.91153643]
["bitfinex","ETHUSD",1769802408717,12.60273139,2744.2,2742.7,0.91150598]
["bitfinex","ETHUSD",1769802408922,1.7157124,2744.5,2742.7,0.91150598]
["bitfinex","ETHUSD",1769802409118,12.60273139,2744.4,2742.3,0.764]
["bitfinex","ETHUSD",1769802409415,0.91107871,2744.0,2742.4,0.91160656]
["bitfinex","ETHUSD",1769802409620,13.5138101,2744.0,2742.5,14.5]
["bitfinex","ETHUSD",1769802411303,0.91107871,2744.0,2742.5,14.5]
["bitfinex","ETHUSD",1769802411504,16.24704625,2744.1,2742.5,15.41157363]
["bitfinex","ETHUSD",1769802411929,3.64431486,2744.2,2742.5,15.41157363]
["bitfinex","ETHUSD",1769802412300,16.24704625,2744.2,2742.5,15.41157363]
["bitfinex","ETHUSD",1769802412899,12.60273139,2744.1,2742.2,0.001]
["bitfinex","ETHUSD",1769802413240,12.60273139,2743.9,2742.2,0.001]
["bitfinex","ETHUSD",1769802413423,12.60273139,2743.5,2742.2,0.001]
["bitfinex","ETHUSD",1769802413598,0.91127797,2743.4,2742.2,0.001]
["bitfinex","ETHUSD",1769802413801,1.71591213,2743.3,2742.2,0.001]
["bitfinex","ETHUSD",1769802414398,0.91127797,2743.4,2742.2,0.001]
["bitfinex","ETHUSD",1769802415851,3.6451119,2743.5,2742.2,0.001]
["bitfinex","ETHUSD",1769802416160,3.6451119,2743.5,2742.7,0.001]
["bitfinex","ETHUSD",1769802416297,3.64471334,2743.8,2742.7,0.001]
["bitfinex","ETHUSD",1769802417126,12.60273139,2743.7,2742.2,14.501]
["bitfinex","ETHUSD",1769802417293,3.64471334,2743.8,2742.2,14.5002]
["bitfinex","ETHUSD",1769802417294,12.60273139,2743.5,2742.2,14.5002]
["bitfinex","ETHUSD",1769802418141,0.91127797,2743.4,2742.2,0.0002]
["bitfinex","ETHUSD",1769802418311,13.51400936,2743.4,2742.2,0.0002]
["bitfinex","ETHUSD",1769802418948,12.60273139,2742.8,2740.9,0.9120872]
["bitfinex","ETHUSD",1769802419099,12.60273139,2742.6,2740.9,0.9120872]
["bitfinex","ETHUSD",1769802419299,12.60273139,2742.6,2741.0,0.91207313]
["bitfinex","ETHUSD",1769802419764,12.60273139,2742.6,2740.8,3.64856229]
["bitfinex","ETHUSD",1769802419765,12.60273139,2742.6,2741.1,14.5]
["bitfinex","ETHUSD",1769802420130,13.51430841,2742.5,2741.1,14.5]
["bitfinex","ETHUSD",1769802420866,13.51430841,2742.5,2740.7,0.9121517]
["bitfinex","ETHUSD",1769802421062,14.31879304,2742.4,2740.7,1.44464171]
["bitfinex","ETHUSD",1769802421268,14.31879304,2742.4,2740.7,0.53249001]
["bitfinex","ETHUSD",1769802421423,12.60273139,2742.0,2740.3,0.9122895]
["bitfinex","ETHUSD",1769802421624,12.60273139,2742.0,2740.5,0.91223677]
["bitfinex","ETHUSD",1769802421859,0.1024,2742.3,2740.8,0.91213482]
["bitfinex","ETHUSD",1769802422020,0.1024,2742.3,2740.7,0.91215557]
["bitfinex","ETHUSD",1769802422228,0.91167675,2742.2,2740.7,1.81510152]
["bitfinex","ETHUSD",1769802422466,0.91167675,2742.2,2740.8,14.5]
["bitfinex","ETHUSD",1769802422763,0.91167675,2742.2,2740.7,2.72727673]
["bitfinex","ETHUSD",1769802422961,0.91167675,2742.2,2740.7,1.81510152]
["bitfinex","ETHUSD",1769802423263,0.91167675,2742.2,2740.8,14.5]
["bitfinex","ETHUSD",1769802423458,0.46607838,2742.1,2740.8,14.89719806]
["bitfinex","ETHUSD",1769802424035,13.06880977,2742.1,2740.4,0.91224455]
["bitfinex","ETHUSD",1769802424239,12.60273139,2741.9,2740.1,0.91235816]
["bitfinex","ETHUSD",1769802424435,12.60273139,2741.9,2740.2,14.5]
["bitfinex","ETHUSD",1769802424641,12.60273139,2741.9,2740.0,0.001]
["bitfinex","ETHUSD",1769802424882,12.60273139,2741.7,2740.0,0.001]
["bitfinex","ETHUSD",1769802425368,12.60273139,2741.5,2740.0,0.001]
["bitfinex","ETHUSD",1769802426370,14.61094271,2741.4,2740.0,0.001]
["bitfinex","ETHUSD",1769802427136,0.9119428,2741.4,2740.0,0.001]
["bitfinex","ETHUSD",1769802427347,14.61094271,2741.4,2740.0,0.001]
["bitfinex","ETHUSD",1769802427534,1.82587139,2741.3,2740.0,0.001]
["bitfinex","ETHUSD",1769802427735,15.5248713,2741.3,2740.0,0.001]
["bitfinex","ETHUSD",1769802427959,13.80139991,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1769802428467,0.91204261,2741.1,2740.0,0.001]
["bitfinex","ETHUSD",1769802429052,0.91203259,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1769802429367,1.91543046,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1769802429668,0.91203259,2741.2,2740.0,0.001]
["bitfinex","ETHUSD",1769802429865,0.91187627,2741.6,2740.0,13.98068735]
["bitfinex","ETHUSD",1769802430442,17.34649911,2741.7,2740.0,0.91340875]
["bitfinex","ETHUSD",1769802431039,17.34649911,2741.7,2740.0,0.001]
["bitfinex","ETHUSD",1769802431244,1.96861896,2741.6,2740.0,0.45732551]
["bitfinex","ETHUSD",1769802432488,1.96861896,2741.6,2740.2,13.97968735]
["bitfinex","ETHUSD",1769802432669,0.91183717,2741.8,2740.2,13.97968735]
["bitfinex","ETHUSD",1769802433708,13.69899991,2743.3,2740.6,13.97968735]
["bitfinex","ETHUSD",1769802433841,0.91152429,2742.7,2741.0,13.97968735]
["bitfinex","ETHUSD",1769802434039,3.6452962,2743.3,2741.0,13.97968735]
["bitfinex","ETHUSD",1769802434040,0.9115591,2742.6,2741.1,29.87765609]
["bitfinex","ETHUSD",1769802434653,13.69899991,2743.1,2741.2,0.91200933]
["bitfinex","ETHUSD",1769802435094,13.69899991,2743.1,2741.2,14.89169668]
["bitfinex","ETHUSD",1769802435258,13.69899991,2743.1,2741.3,14.5]
["bitfinex","ETHUSD",1769802435558,1.73446434,2743.0,2741.4,0.81433084]
["bitfinex","ETHUSD",1769802436143,1.73446434,2743.0,2741.5,14.5]
["bitfinex","ETHUSD",1769802436441,13.80139991,2742.9,2740.6,14.74368735]
["bitfinex","ETHUSD",1769802436645,14.61047723,2742.8,2740.7,0.91217572]
["bitfinex","ETHUSD",1769802436946,14.61047723,2742.8,2740.7,14.89186307]
["bitfinex","ETHUSD",1769802437744,13.69899991,2742.6,2740.7,0.91217572]
["bitfinex","ETHUSD",1769802437976,15.0688999,2742.5,2740.6,0.91220383]
["bitfinex","ETHUSD",1769802438755,14.61061017,2742.4,2740.5,0.764]
["bitfinex","ETHUSD",1769802438957,13.80139991,2741.9,2740.0,0.001]
["bitfinex","ETHUSD",1769802440180,13.80139991,2741.9,2740.2,0.001]
["bitfinex","ETHUSD",1769802440761,13.80139991,2741.7,2740.2,0.001]
["bitfinex","ETHUSD",1769802441055,13.80139991,2741.5,2740.2,0.001]
["bitfinex","ETHUSD",1769802442256,13.69899991,2741.1,2739.1,0.91270431]
["bitfinex","ETHUSD",1769802442467,13.80139991,2741.0,2739.1,0.91270431]
["bitfinex","ETHUSD",1769802442677,13.80139991,2741.0,2739.0,0.91271747]
["bitfinex","ETHUSD",1769802442853,14.61114235,2740.8,2738.9,0.9127752]
["bitfinex","ETHUSD",1769802443054,13.80139991,2740.7,2738.8,3.37101708]
["bitfinex","ETHUSD",1769802443295,13.80139991,2740.7,2738.7,13.97968735]
["bitfinex","ETHUSD",1769802443458,13.80139991,2740.7,2738.7,14.89252745]
["bitfinex","ETHUSD",1769802443791,13.80139991,2740.7,2738.4,0.91293748]
["bitfinex","ETHUSD",1769802444084,13.80139991,2740.5,2738.6,0.91287063]
["bitfinex","ETHUSD",1769802444287,13.80139991,2740.5,2738.4,0.91292187]
["bitfinex","ETHUSD",1769802444656,13.80139991,2740.5,2738.3,0.91295876]
["bitfinex","ETHUSD",1769802444862,13.80139991,2740.3,2738.3,0.91295876]
["bitfinex","ETHUSD",1769802445189,13.80139991,2740.3,2737.7,13.97968735]
["bitfinex","ETHUSD",1769802445379,13.80139991,2740.1,2738.0,0.91305741]
["bitfinex","ETHUSD",1769802445701,14.56539991,2740.1,2738.2,0.91300316]
["bitfinex","ETHUSD",1769802445866,14.56539991,2740.1,2738.1,0.91302167]
["bitfinex","ETHUSD",1769802446066,14.56539991,2740.1,2738.0,0.91306697]
["bitfinex","ETHUSD",1769802446487,14.56539991,2740.1,2738.2,0.91300182]
["bitfinex","ETHUSD",1769802446797,14.56539991,2740.1,2738.2,0.9130085]
["bitfinex","ETHUSD",1769802446798,0.1024,2739.9,2738.2,0.9130085]
["bitfinex","ETHUSD",1769802446969,0.91247536,2739.8,2738.0,0.91307523]
["bitfinex","ETHUSD",1769802447171,0.91247536,2739.8,2738.0,14.89276258]
["bitfinex","ETHUSD",1769802448193,14.61147527,2739.8,2737.9,0.91308964]
["bitfinex","ETHUSD",1769802448372,1.83637767,2739.7,2738.0,0.59636636]
["bitfinex","ETHUSD",1769802448961,0.91254197,2739.6,2738.1,0.91304189]
["bitfinex","ETHUSD",1769802449158,13.80139991,2739.5,2737.6,0.001]
["bitfinex","ETHUSD",1769802450594,0.1024,2739.5,2738.0,0.91306703]
["bitfinex","ETHUSD",1769802450824,0.1024,2739.5,2737.8,0.91312208]
["bitfinex","ETHUSD",1769802451026,0.1024,2739.3,2737.7,0.91317529]
["bitfinex","ETHUSD",1769802451402,13.80139991,2739.3,2737.6,0.001]
["bitfinex","ETHUSD",1769802451730,13.80139991,2739.0,2737.6,0.001]
["bitfinex","ETHUSD",1769802452829,0.1024,2739.0,2737.8,0.001]
["bitfinex","ETHUSD",1769802453124,0.9127752,2738.9,2737.8,0.001]
["bitfinex","ETHUSD",1769802455227,3.65030114,2739.6,2737.8,13.98068735]
["bitfinex","ETHUSD",1769802455529,3.65030114,2739.6,2738.0,13.97968735]
["bitfinex","ETHUSD",1769802456293,0.91247536,2739.8,2738.0,13.97968735]
["bitfinex","ETHUSD",1769802456929,0.91247536,2739.8,2738.2,13.98832132]
["bitfinex","ETHUSD",1769802457128,3.64990145,2740.0,2738.4,13.98832132]
["bitfinex","ETHUSD",1769802457329,0.45622769,2739.9,2738.5,0.81423084]
["bitfinex","ETHUSD",1769802457538,14.11503898,2739.9,2738.0,16.50039303]
["bitfinex","ETHUSD",1769802457706,13.76121129,2739.8,2738.0,0.91305885]
["bitfinex","ETHUSD",1769802458037,13.76121129,2739.8,2738.1,0.91303051]
["bitfinex","ETHUSD",1769802458240,0.1024,2739.8,2738.2,13.76114208]
["bitfinex","ETHUSD",1769802458954,0.45622769,2739.9,2738.2,13.76114208]
["bitfinex","ETHUSD",1769802459103,0.91200933,2741.2,2738.6,12.84813951]
["bitfinex","ETHUSD",1769802459302,0.91200933,2741.2,2738.9,12.84813951]
["bitfinex","ETHUSD",1769802459508,0.91200933,2741.2,2739.3,12.84813951]
["bitfinex","ETHUSD",1769802459706,0.002,2741.3,2739.7,12.84813951]
["bitfinex","ETHUSD",1769802459940,0.002,2741.3,2739.9,12.84813951]
["bitfinex","ETHUSD",1769802460146,0.002,2741.3,2740.1,12.84813951]
["bitfinex","ETHUSD",1769802460317,0.002,2741.5,2740.3,12.84813951]
["bitfinex","ETHUSD",1769802461234,0.002,2741.5,2740.5,12.84813951]
["bitfinex","ETHUSD",1769802461538,0.002,2741.5,2740.5,12.84608966]
["bitfinex","ETHUSD",1769802461744,0.002,2741.5,2740.6,1.37583652]
["bitfinex","ETHUSD",1769802462145,0.002,2741.5,2740.3,0.91229566]
["bitfinex","ETHUSD",1769802462752,0.002,2741.5,2740.3,13.76043517]
["bitfinex","ETHUSD",1769802464255,0.002,2742.3,2740.4,12.84813951]
["bitfinex","ETHUSD",1769802464456,0.19033671,2743.0,2740.5,12.84813951]
["bitfinex","ETHUSD",1769802464667,13.65881129,2743.8,2741.5,12.84813951]
["bitfinex","ETHUSD",1769802464668,0.91136579,2743.2,2741.5,12.84813951]
["bitfinex","ETHUSD",1769802464870,0.91136579,2743.2,2741.7,12.84813951]
["bitfinex","ETHUSD",1769802465261,0.1044,2743.6,2741.9,12.84813951]
["bitfinex","ETHUSD",1769802465460,0.002,2743.6,2741.9,12.84813951]
["bitfinex","ETHUSD",1769802465850,0.002,2743.6,2742.0,12.84813951]
["bitfinex","ETHUSD",1769802466056,0.002,2743.6,2742.2,12.84813951]
["bitfinex","ETHUSD",1769802466362,0.002,2743.6,2742.4,12.84813951]
["bitfinex","ETHUSD",1769802466674,0.002,2744.0,2742.4,12.84813951]
["bitfinex","ETHUSD",1769802467176,0.002,2744.0,2742.5,0.91157702]
["bitfinex","ETHUSD",1769802467358,0.002,2744.0,2742.6,12.84813951]
["bitfinex","ETHUSD",1769802467560,0.002,2744.0,2742.7,1.29505395]
["bitfinex","ETHUSD",1769802468245,0.91084635,2744.7,2742.7,1.29505395]
["bitfinex","ETHUSD",1769802468661,13.76121129,2744.6,2742.7,1.29505395]
["bitfinex","ETHUSD",1769802468864,13.76121129,2744.6,2742.5,1.67557702]
["bitfinex","ETHUSD",1769802469143,13.65881129,2744.4,2742.2,0.91167675]
["bitfinex","ETHUSD",1769802469673,0.91091273,2744.5,2742.2,14.52381626]
["bitfinex","ETHUSD",1769802470169,14.56972402,2744.5,2742.2,14.52381626]
["bitfinex","ETHUSD",1769802470670,0.91091273,2744.5,2742.2,14.52381626]
["bitfinex","ETHUSD",1769802470982,14.12450766,2744.4,2742.4,12.84813951]
["bitfinex","ETHUSD",1769802471146,14.12450766,2744.4,2742.3,14.66519184]
["bitfinex","ETHUSD",1769802471467,0.91097912,2744.3,2742.4,13.75974977]
["bitfinex","ETHUSD",1769802474649,0.91097912,2744.3,2742.6,12.84813951]
["bitfinex","ETHUSD",1769802475476,0.91097912,2744.3,2742.8,12.84813951]
["bitfinex","ETHUSD",1769802475791,0.5020592,2744.2,2742.9,13.24338676]
["bitfinex","ETHUSD",1769802476660,0.5020592,2744.2,2743.0,0.764]
["bitfinex","ETHUSD",1769802477377,0.91104551,2744.1,2743.1,0.91137763]
["bitfinex","ETHUSD",1769802477579,0.5020592,2744.2,2743.1,0.91137763]
["bitfinex","ETHUSD",1769802477879,1.41307318,2744.2,2743.1,0.91137763]
["bitfinex","ETHUSD",1769802478061,1.41307318,2744.2,2743.2,0.53208882]
["bitfinex","ETHUSD",1769802479475,1.41307318,2744.2,2743.0,0.764]
["bitfinex","ETHUSD",1769802479680,1.41307318,2744.2,2743.0,13.61213951]
["bitfinex","ETHUSD",1769802480412,1.41307318,2744.2,2743.0,0.764]
["bitfinex","ETHUSD",1769802480992,1.41307318,2744.2,2743.0,13.61213951]
["bitfinex","ETHUSD",1769802481473,1.41307318,2744.2,2743.1,0.91137763]
["bitfinex","ETHUSD",1769802481672,1.41307318,2744.2,2743.2,1.81690277]
["bitfinex","ETHUSD",1769802481973,15.07188447,2744.2,2742.6,0.91252155]
["bitfinex","ETHUSD",1769802482176,1.41307318,2744.2,2742.6,0.001]
["bitfinex","ETHUSD",1769802482405,1.41307318,2744.2,2742.7,0.91148335]
["bitfinex","ETHUSD",1769802482676,15.07188447,2744.2,2742.6,0.001]
["bitfinex","ETHUSD",1769802482893,1.87158328,2744.1,2742.8,0.91147262]
["bitfinex","ETHUSD",1769802483115,1.41307318,2744.2,2743.0,0.91140227]
["bitfinex","ETHUSD",1769802483273,1.41307318,2744.2,2743.0,13.75954178]
["bitfinex","ETHUSD",1769802483472,0.91101398,2744.2,2743.0,13.75954178]
["bitfinex","ETHUSD",1769802483773,0.91101398,2744.2,2743.0,0.91140227]
["bitfinex","ETHUSD",1769802484171,0.91074681,2745.0,2743.0,13.75954178]
["bitfinex","ETHUSD",1769802484366,14.5695581,2745.0,2743.0,13.75954178]
["bitfinex","ETHUSD",1769802486806,14.5695581,2745.0,2743.0,0.91140227]
["bitfinex","ETHUSD",1769802486977,13.71730195,2744.4,2742.6,0.001]
["bitfinex","ETHUSD",1769802487196,13.71730195,2744.4,2742.8,0.91147346]
["bitfinex","ETHUSD",1769802487442,13.71730195,2744.4,2743.0,0.91139991]
["bitfinex","ETHUSD",1769802487649,13.71730195,2744.4,2742.7,13.31389271]
["bitfinex","ETHUSD",1769802487795,2.28270932,2744.3,2742.8,1.33148927]
["bitfinex","ETHUSD",1769802487999,16.00001127,2744.3,2742.6,0.001]
["bitfinex","ETHUSD",1769802488644,0.1024,2743.6,2741.9,0.91177566]
["bitfinex","ETHUSD",1769802488803,0.1024,2743.5,2741.9,0.91177566]
["bitfinex","ETHUSD",1769802489154,13.71730195,2744.0,2742.6,0.001]
["bitfinex","ETHUSD",1769802489446,13.81970195,2743.8,2742.6,0.001]
["bitfinex","ETHUSD",1769802489740,14.62848028,2743.7,2741.8,14.22568688]
["bitfinex","ETHUSD",1769802490043,14.62848028,2743.7,2741.8,0.91180372]
["bitfinex","ETHUSD",1769802490260,14.62848028,2743.7,2741.8,14.22569643]
["bitfinex","ETHUSD",1769802490926,13.71730195,2743.3,2741.3,13.31389271]
["bitfinex","ETHUSD",1769802491143,13.71730195,2743.3,2741.5,0.91190797]
["bitfinex","ETHUSD",1769802491434,13.71730195,2743.3,2741.0,13.31389271]
["bitfinex","ETHUSD",1769802491435,13.71730195,2743.3,2741.3,0.91195338]
["bitfinex","ETHUSD",1769802491800,13.71730195,2743.1,2741.2,3.64800733]
["bitfinex","ETHUSD",1769802492431,13.71730195,2743.1,2741.3,13.31389271]
["bitfinex","ETHUSD",1769802492630,1.46286464,2743.0,2741.4,15.01008271]
["bitfinex","ETHUSD",1769802492933,0.91134441,2743.2,2741.4,15.01008271]
["bitfinex","ETHUSD",1769802493131,0.91134441,2743.2,2741.6,13.31389271]
["bitfinex","ETHUSD",1769802493927,1.01357833,2743.7,2741.7,14.22573572]
["bitfinex","ETHUSD",1769802494133,14.73088028,2743.7,2741.7,14.22573572]
["bitfinex","ETHUSD",1769802495134,0.91117833,2743.7,2741.9,13.31389271]
["bitfinex","ETHUSD",1769802495318,1.86941081,2743.7,2742.1,13.31389271]
["bitfinex","ETHUSD",1769802495500,0.91117833,2743.7,2742.1,13.31389271]
["bitfinex","ETHUSD",1769802495703,0.91117833,2743.7,2742.3,13.31389271]
["bitfinex","ETHUSD",1769802496050,0.91104551,2744.1,2742.5,13.31389271]
["bitfinex","ETHUSD",1769802498816,0.002,2744.2,2742.6,0.91154379]
["bitfinex","ETHUSD",1769802499016,0.002,2744.2,2742.6,14.2254365]
["bitfinex","ETHUSD",1769802499217,0.36461821,2744.1,2742.7,1.69619]
["bitfinex","ETHUSD",1769802500441,0.36461821,2744.1,2742.6,0.91154379]
["bitfinex","ETHUSD",1769802500626,0.36461821,2744.1,2742.6,14.2254365]
["bitfinex","ETHUSD",1769802501020,0.91107871,2744.0,2742.7,0.001]
["bitfinex","ETHUSD",1769802502839,14.62838066,2744.0,2742.7,0.001]
["bitfinex","ETHUSD",1769802507046,13.71730195,2743.6,2741.6,2.10205145]
["bitfinex","ETHUSD",1769802507253,13.71730195,2743.4,2741.6,2.10205145]
["bitfinex","ETHUSD",1769802507453,13.71730195,2743.4,2741.9,0.91177237]
["bitfinex","ETHUSD",1769802507677,13.71730195,2743.8,2741.9,14.22566508]
["bitfinex","ETHUSD",1769802507950,0.1024,2743.5,2741.9,14.22566508]
["bitfinex","ETHUSD",1769802508165,0.1024,2743.5,2742.0,15.10116988]
["bitfinex","ETHUSD",1769802509519,0.91121154,2743.6,2742.0,15.10116988]
["bitfinex","ETHUSD",1769802509715,0.91121154,2743.6,2742.0,15.86516988]
["bitfinex","ETHUSD",1769802509916,3.64484618,2743.8,2742.1,14.22560271]
["bitfinex","ETHUSD",1769802510164,17.36214813,2743.8,2742.1,14.22560271]
["bitfinex","ETHUSD",1769802510363,2.10069943,2743.7,2742.2,0.42502241]
["bitfinex","ETHUSD",1769802510664,15.81800138,2743.7,2742.0,0.91171921]
["bitfinex","ETHUSD",1769802511259,13.71730195,2743.5,2741.7,0.91183471]
["bitfinex","ETHUSD",1769802511448,13.71730195,2743.5,2741.8,0.91180887]
["bitfinex","ETHUSD",1769802511774,13.71730195,2743.5,2741.9,0.91177466]
["bitfinex","ETHUSD",1769802511923,14.62857992,2743.4,2741.8,14.22568228]
["bitfinex","ETHUSD",1769802512122,16.01055011,2743.4,2741.7,0.91182238]
["bitfinex","ETHUSD",1769802512626,16.01055011,2743.4,2741.8,0.91180855]
["bitfinex","ETHUSD",1769802512862,16.01055011,2743.4,2742.2,0.001]
["bitfinex","ETHUSD",1769802513374,13.71730195,2743.2,2742.2,0.001]
["bitfinex","ETHUSD",1769802513578,13.81970195,2742.9,2741.6,2.10205145]
["bitfinex","ETHUSD",1769802514152,0.91147732,2742.8,2741.6,3.0139267]
["bitfinex","ETHUSD",1769802514342,0.91147732,2742.8,2741.6,16.32781941]
["bitfinex","ETHUSD",1769802515477,0.91315636,2743.8,2742.3,0.2335703]
["bitfinex","ETHUSD",1769802515678,0.91315636,2743.8,2742.4,14.07789271]
["bitfinex","ETHUSD",1769802515976,1.36912605,2743.8,2742.6,13.31389271]
["bitfinex","ETHUSD",1769802516144,1.36912605,2743.8,2742.7,14.22540326]
["bitfinex","ETHUSD",1769802517841,1.36912605,2743.8,2742.5,1.40778927]
["bitfinex","ETHUSD",1769802518073,1.36912605,2743.8,2742.5,0.91156766]
["bitfinex","ETHUSD",1769802519475,13.97981209,2743.8,2742.4,15.264]
["bitfinex","ETHUSD",1769802519663,13.97981209,2743.8,2742.4,0.764]
["bitfinex","ETHUSD",1769802520265,12.61068604,2743.6,2741.8,17.6354475]
["bitfinex","ETHUSD",1769802520472,12.61068604,2743.1,2741.2,0.91199743]
["bitfinex","ETHUSD",1769802520656,13.97415464,2743.0,2741.0,13.98822264]
["bitfinex","ETHUSD",1769802520854,13.97415464,2743.0,2741.0,14.90029312]
["bitfinex","ETHUSD",1769802521274,13.97415464,2743.0,2741.1,14.5]
["bitfinex","ETHUSD",1769802521747,13.97415464,2743.0,2741.1,15.41203761]
["bitfinex","ETHUSD",1769802521946,13.97415464,2743.0,2740.5,13.98822264]
["bitfinex","ETHUSD",1769802521947,12.71308604,2742.8,2740.5,13.98822264]
["bitfinex","ETHUSD",1769802522147,12.71308604,2742.8,2740.9,0.91208241]
["bitfinex","ETHUSD",1769802522349,12.71308604,2742.8,2740.5,13.98822264]
["bitfinex","ETHUSD",1769802522350,0.91157702,2742.5,2740.6,14.90043164]
["bitfinex","ETHUSD",1769802522576,0.91157702,2742.5,2740.7,14.5]
["bitfinex","ETHUSD",1769802522881,13.52226306,2742.5,2740.7,14.5]
["bitfinex","ETHUSD",1769802523983,0.91157702,2742.5,2740.8,13.98822264]
["bitfinex","ETHUSD",1769802524711,3.64630811,2742.6,2741.0,14.90029852]
["bitfinex","ETHUSD",1769802524879,0.86153261,2742.5,2741.2,13.98822264]
["bitfinex","ETHUSD",1769802525052,0.86153261,2742.5,2741.0,0.91207588]
["bitfinex","ETHUSD",1769802525870,0.86153261,2742.5,2741.2,0.001]
["bitfinex","ETHUSD",1769802526585,0.91164351,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802526958,12.71308604,2742.2,2740.5,1.26164116]
["bitfinex","ETHUSD",1769802527161,2.58329036,2742.2,2740.5,16.16209739]
["bitfinex","ETHUSD",1769802527399,15.1939764,2742.2,2740.5,16.16209739]
["bitfinex","ETHUSD",1769802528692,13.52239604,2742.1,2740.5,2.17387238]
["bitfinex","ETHUSD",1769802528875,0.91171,2742.1,2740.5,16.16209502]
["bitfinex","ETHUSD",1769802529055,0.91171,2742.1,2740.7,13.98822264]
["bitfinex","ETHUSD",1769802529388,1.77311291,2742.5,2740.9,13.98822264]
["bitfinex","ETHUSD",1769802530887,1.77311291,2742.5,2741.0,14.90029852]
["bitfinex","ETHUSD",1769802531190,0.9115803,2742.5,2741.1,14.75222264]
["bitfinex","ETHUSD",1769802531384,0.9115803,2742.5,2741.2,15.264]
["bitfinex","ETHUSD",1769802531681,0.9115803,2742.5,2741.3,13.98822264]
["bitfinex","ETHUSD",1769802532392,0.9115803,2742.5,2741.4,14.5]
["bitfinex","ETHUSD",1769802533459,3.64594532,2742.8,2741.4,15.41191904]
["bitfinex","ETHUSD",1769802533661,0.53214226,2742.7,2741.4,15.41191904]
["bitfinex","ETHUSD",1769802534869,0.53214226,2742.7,2741.4,16.17591904]
["bitfinex","ETHUSD",1769802535164,12.61068604,2742.5,2740.3,13.98822264]
["bitfinex","ETHUSD",1769802535368,12.61068604,2742.5,2740.9,0.91208955]
["bitfinex","ETHUSD",1769802535564,2.17267886,2742.4,2740.7,3.64861483]
["bitfinex","ETHUSD",1769802535777,2.17267886,2742.4,2740.8,13.98822264]
["bitfinex","ETHUSD",1769802536092,14.7833649,2742.4,2740.6,14.5]
["bitfinex","ETHUSD",1769802536294,12.61068604,2742.0,2740.5,1.26164116]
["bitfinex","ETHUSD",1769802536484,13.37468604,2741.9,2740.5,1.26164116]
["bitfinex","ETHUSD",1769802536679,1.3374686,2741.8,2740.5,1.26164116]
["bitfinex","ETHUSD",1769802536880,1.3374686,2741.8,2740.6,0.91220278]
["bitfinex","ETHUSD",1769802537263,0.764,2741.9,2740.6,0.91220278]
["bitfinex","ETHUSD",1769802537566,0.91180976,2741.8,2740.6,0.91220278]
["bitfinex","ETHUSD",1769802538061,0.91180976,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769802538889,0.002,2742.3,2741.1,14.75222264]
["bitfinex","ETHUSD",1769802539076,0.91365016,2742.3,2741.2,0.764]
["bitfinex","ETHUSD",1769802539411,1.73452998,2742.3,2741.3,15.97522226]
["bitfinex","ETHUSD",1769802539990,1.73452998,2742.3,2741.4,0.9119428]
["bitfinex","ETHUSD",1769802540370,1.73452998,2742.3,2741.4,1.6759428]
["bitfinex","ETHUSD",1769802542171,0.91365016,2742.3,2741.4,1.6759428]
["bitfinex","ETHUSD",1769802542377,0.91365016,2742.3,2741.4,15.66416544]
["bitfinex","ETHUSD",1769802542578,0.91365016,2742.3,2741.4,14.75222264]
["bitfinex","ETHUSD",1769802542782,0.91365016,2742.3,2741.0,0.001]
["bitfinex","ETHUSD",1769802543162,0.91365016,2742.3,2741.1,0.91202204]
["bitfinex","ETHUSD",1769802543397,0.53241445,2742.2,2741.2,0.91198683]
["bitfinex","ETHUSD",1769802543599,0.53241445,2742.2,2741.0,0.91305961]
["bitfinex","ETHUSD",1769802543807,0.53241445,2742.2,2741.0,0.91306052]
["bitfinex","ETHUSD",1769802543993,0.53241445,2742.2,2741.1,0.9120352]
["bitfinex","ETHUSD",1769802544301,0.91171,2742.1,2741.0,0.001]
["bitfinex","ETHUSD",1769802544471,0.50909645,2742.0,2741.0,0.91305201]
["bitfinex","ETHUSD",1769802544673,0.50909645,2742.0,2741.0,0.9130727]
["bitfinex","ETHUSD",1769802544873,0.50909645,2742.0,2741.0,0.001]
["bitfinex","ETHUSD",1769802545303,0.50909645,2742.0,2741.0,0.91307528]
["bitfinex","ETHUSD",1769802546211,0.9117765,2741.9,2741.0,0.001]
["bitfinex","ETHUSD",1769802546409,0.5067979,2741.8,2741.0,0.001]
["bitfinex","ETHUSD",1769802548202,1.42084689,2742.0,2741.0,0.001]
["bitfinex","ETHUSD",1769802548707,1.42084689,2742.0,2741.0,12.63341518]
["bitfinex","ETHUSD",1769802549610,1.44411598,2742.2,2741.0,12.63341518]
["bitfinex","ETHUSD",1769802549904,0.002,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802550094,3.64548957,2743.2,2741.4,0.9119428]
["bitfinex","ETHUSD",1769802550274,3.64548957,2743.2,2741.5,12.63241518]
["bitfinex","ETHUSD",1769802550477,0.002,2741.8,2741.5,0.764]
["bitfinex","ETHUSD",1769802550872,0.002,2742.9,2741.5,1.2963714]
["bitfinex","ETHUSD",1769802551304,0.002,2742.9,2741.5,0.5323714]
["bitfinex","ETHUSD",1769802551488,0.002,2742.9,2741.6,0.764]
["bitfinex","ETHUSD",1769802551907,0.002,2742.9,2741.5,0.5323714]
["bitfinex","ETHUSD",1769802552100,0.91147732,2742.8,2741.2,0.001]
["bitfinex","ETHUSD",1769802552488,12.60363582,2742.6,2741.2,0.001]
["bitfinex","ETHUSD",1769802552696,12.60563582,2742.5,2741.2,0.001]
["bitfinex","ETHUSD",1769802553515,0.002,2742.5,2741.2,12.63341518]
["bitfinex","ETHUSD",1769802554094,0.002,2742.5,2741.3,14.5]
["bitfinex","ETHUSD",1769802554297,0.002,2742.5,2741.4,0.9119428]
["bitfinex","ETHUSD",1769802554496,0.002,2742.5,2741.5,0.764]
["bitfinex","ETHUSD",1769802555111,0.002,2742.5,2741.5,15.264]
["bitfinex","ETHUSD",1769802556222,0.002,2742.5,2741.5,16.17587955]
["bitfinex","ETHUSD",1769802556719,0.002,2742.5,2741.5,28.80829473]
["bitfinex","ETHUSD",1769802557707,0.002,2742.5,2741.6,12.63241518]
["bitfinex","ETHUSD",1769802558423,12.60563582,2742.5,2741.2,0.001]
["bitfinex","ETHUSD",1769802559007,12.60363582,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802560926,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802561422,13.51531257,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802566240,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802566541,0.45603838,2742.1,2741.2,0.001]
["bitfinex","ETHUSD",1769802566743,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802567242,0.002,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802567532,0.002,2742.3,2741.2,12.63341518]
["bitfinex","ETHUSD",1769802567827,0.002,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802568011,0.3670707,2742.3,2741.2,0.001]
["bitfinex","ETHUSD",1769802569014,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802569430,13.51531257,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802569838,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802571633,0.91167675,2742.2,2741.2,12.63341518]
["bitfinex","ETHUSD",1769802571831,0.91167675,2742.2,2741.3,1.26334152]
["bitfinex","ETHUSD",1769802572545,0.91167675,2742.2,2741.2,0.001]
["bitfinex","ETHUSD",1769802575513,0.91167675,2742.2,2741.4,0.001]
["bitfinex","ETHUSD",1769802576037,0.002,2742.0,2741.4,0.001]
["bitfinex","ETHUSD",1769802576571,0.002,2742.0,2741.2,0.001]
["bitfinex","ETHUSD",1769802581651,1.67767675,2742.2,2741.2,13.83881728]
["bitfinex","ETHUSD",1769802581652,0.91368518,2742.2,2741.2,13.83881728]
["bitfinex","ETHUSD",1769802581850,0.002,2742.2,2741.4,13.83781728]
["bitfinex","ETHUSD",1769802582422,0.002,2742.2,2741.4,14.74975305]
["bitfinex","ETHUSD",1769802583255,0.002,2742.9,2741.6,13.83781728]
["bitfinex","ETHUSD",1769802584048,0.002,2742.9,2741.8,13.83781728]
["bitfinex","ETHUSD",1769802584354,0.002,2742.9,2742.0,13.83781728]
["bitfinex","ETHUSD",1769802584527,0.002,2742.9,2741.9,0.764]
["bitfinex","ETHUSD",1769802584726,0.002,2742.9,2741.7,0.91184301]
["bitfinex","ETHUSD",1769802584927,0.002,2742.9,2741.6,13.83781728]
["bitfinex","ETHUSD",1769802585127,0.002,2742.9,2741.6,14.74969068]
["bitfinex","ETHUSD",1769802585362,0.002,2742.9,2741.6,15.57810853]
["bitfinex","ETHUSD",1769802586752,0.002,2742.9,2741.7,0.764]
["bitfinex","ETHUSD",1769802587142,0.002,2742.9,2741.7,14.60181728]
["bitfinex","ETHUSD",1769802588058,0.002,2742.9,2741.8,14.74962704]
["bitfinex","ETHUSD",1769802588768,0.002,2742.7,2741.8,14.74962704]
["bitfinex","ETHUSD",1769802588931,0.002,2742.7,2741.9,1.38388173]
["bitfinex","ETHUSD",1769802589131,0.002,2742.7,2741.9,15.22169901]
["bitfinex","ETHUSD",1769802589673,0.19031953,2743.4,2742.1,13.83781728]
["bitfinex","ETHUSD",1769802589832,0.62809836,2743.6,2742.1,13.83781728]
["bitfinex","ETHUSD",1769802590039,0.19225103,2743.8,2742.3,0.91164351]
["bitfinex","ETHUSD",1769802590346,0.002,2743.8,2742.4,15.05763904]
["bitfinex","ETHUSD",1769802590944,0.002,2744.0,2742.5,13.83781728]
["bitfinex","ETHUSD",1769802591144,0.002,2744.2,2742.6,13.83781728]
["bitfinex","ETHUSD",1769802591464,0.91301644,2744.2,2742.6,13.83781728]
["bitfinex","ETHUSD",1769802591646,0.002,2744.2,2742.6,13.83781728]
["bitfinex","ETHUSD",1769802591853,0.002,2744.4,2742.9,13.83781728]
["bitfinex","ETHUSD",1769802592151,0.002,2744.4,2743.0,0.91141086]
["bitfinex","ETHUSD",1769802592329,0.002,2744.4,2743.1,14.60181728]
["bitfinex","ETHUSD",1769802593068,0.002,2744.4,2743.2,0.764]
["bitfinex","ETHUSD",1769802593365,0.002,2744.4,2743.2,14.60181728]
["bitfinex","ETHUSD",1769802593580,0.002,2744.4,2743.3,14.66633513]
["bitfinex","ETHUSD",1769802595175,0.002,2744.9,2743.5,13.83781728]
["bitfinex","ETHUSD",1769802595465,0.3130171,2745.2,2743.5,13.83781728]
["bitfinex","ETHUSD",1769802595466,0.23983485,2745.2,2743.5,13.83781728]
["bitfinex","ETHUSD",1769802595679,0.23983485,2745.2,2743.9,13.83781728]
["bitfinex","ETHUSD",1769802595849,1.15051607,2745.2,2744.1,13.83781728]
["bitfinex","ETHUSD",1769802596168,0.23983485,2745.2,2744.1,13.83781728]
["bitfinex","ETHUSD",1769802597962,0.23983485,2745.2,2744.2,14.74882959]
["bitfinex","ETHUSD",1769802598167,1.15051737,2745.2,2744.2,14.74882959]
["bitfinex","ETHUSD",1769802598364,0.23983485,2745.2,2744.3,0.82851785]
["bitfinex","ETHUSD",1769802598934,1.15052039,2745.2,2744.3,0.82851785]
["bitfinex","ETHUSD",1769802599173,1.15052039,2745.2,2744.4,0.763]
["bitfinex","ETHUSD",1769802599544,0.23983485,2745.2,2744.4,0.763]
["bitfinex","ETHUSD",1769802599962,0.23983485,2745.2,2744.5,0.91091273]
["bitfinex","ETHUSD",1769802600139,1.15051671,2745.2,2744.5,1.52552157]
["bitfinex","ETHUSD",1769802600456,0.23983485,2745.2,2744.5,1.52552157]
["bitfinex","ETHUSD",1769802601050,0.002,2745.0,2744.5,1.52552157]
["bitfinex","ETHUSD",1769802602240,0.002,2745.0,2743.6,13.83781728]
["bitfinex","ETHUSD",1769802602441,0.002,2745.0,2743.9,0.91111142]
["bitfinex","ETHUSD",1769802602672,0.002,2745.0,2743.7,14.60081728]
["bitfinex","ETHUSD",1769802602876,0.002,2745.2,2744.5,0.91091244]
["bitfinex","ETHUSD",1769802603175,0.002,2745.5,2744.7,13.83781728]
["bitfinex","ETHUSD",1769802603336,0.91253342,2745.7,2744.7,15.38899025]
["bitfinex","ETHUSD",1769802603337,0.002,2745.7,2744.7,15.38899025]
["bitfinex","ETHUSD",1769802603744,0.002,2746.1,2744.9,13.83781728]
["bitfinex","ETHUSD",1769802603986,0.002,2746.1,2745.0,0.763]
["bitfinex","ETHUSD",1769802604262,0.002,2746.1,2745.1,0.763]
["bitfinex","ETHUSD",1769802604815,0.002,2746.1,2744.4,3.64374275]
["bitfinex","ETHUSD",1769802604816,0.002,2746.1,2745.0,0.91073571]
["bitfinex","ETHUSD",1769802604966,0.002,2746.1,2744.9,1.67375367]
["bitfinex","ETHUSD",1769802605146,13.16951705,2746.1,2744.1,0.91102402]
["bitfinex","ETHUSD",1769802605344,13.16751705,2745.9,2744.1,1.67402402]
["bitfinex","ETHUSD",1769802605654,13.16751705,2745.9,2744.2,0.91101215]
["bitfinex","ETHUSD",1769802605841,13.16751705,2745.9,2744.1,0.763]
["bitfinex","ETHUSD",1769802606051,13.16751705,2745.9,2744.2,0.9110065]
["bitfinex","ETHUSD",1769802606242,14.07799851,2745.8,2744.2,0.9110065]
["bitfinex","ETHUSD",1769802606463,1.77199244,2745.7,2744.2,0.9110065]
["bitfinex","ETHUSD",1769802607454,14.5126288,2745.7,2744.2,0.9110065]
["bitfinex","ETHUSD",1769802607676,14.5126288,2745.7,2743.4,12.8968462]
["bitfinex","ETHUSD",1769802607677,12.74063636,2745.3,2743.4,12.8968462]
["bitfinex","ETHUSD",1769802607857,12.74063636,2745.3,2743.4,13.80810932]
["bitfinex","ETHUSD",1769802608059,12.74063636,2745.3,2743.7,0.91116619]
["bitfinex","ETHUSD",1769802608246,14.0147,2745.2,2743.7,1.36677965]
["bitfinex","ETHUSD",1769802608582,12.74063636,2745.0,2743.3,0.91229247]
["bitfinex","ETHUSD",1769802608796,12.74063636,2745.0,2743.3,0.001]
["bitfinex","ETHUSD",1769802609093,12.74063636,2745.0,2743.3,0.912305]
["bitfinex","ETHUSD",1769802609446,12.74063636,2745.0,2743.4,0.91127412]
["bitfinex","ETHUSD",1769802610081,12.74063636,2745.0,2743.3,0.91228688]
["bitfinex","ETHUSD",1769802610384,1.365135,2744.9,2743.4,0.91127308]
["bitfinex","ETHUSD",1769802610749,0.91081317,2744.8,2743.3,0.001]
["bitfinex","ETHUSD",1769802611450,13.65144953,2744.8,2743.3,0.001]
["bitfinex","ETHUSD",1769802611973,0.91081317,2744.8,2743.3,12.8978462]
["bitfinex","ETHUSD",1769802612883,3.6428912,2745.1,2743.5,12.8968462]
["bitfinex","ETHUSD",1769802613064,3.6428912,2745.1,2743.6,14.27765862]
["bitfinex","ETHUSD",1769802614862,3.6428912,2745.1,2743.7,0.91117833]
["bitfinex","ETHUSD",1769802615065,12.74063636,2745.0,2743.6,1.38081242]
["bitfinex","ETHUSD",1769802615279,14.37898912,2744.9,2743.5,0.764]
["bitfinex","ETHUSD",1769802615899,14.37898912,2744.9,2743.5,1.67523692]
["bitfinex","ETHUSD",1769802616070,14.37898912,2744.9,2743.5,0.764]
["bitfinex","ETHUSD",1769802616489,14.37898912,2744.9,2743.5,1.67522207]
["bitfinex","ETHUSD",1769802616868,14.37898912,2744.9,2743.6,0.91121117]
["bitfinex","ETHUSD",1769802617099,2.72771208,2744.8,2743.6,1.44323973]
["bitfinex","ETHUSD",1769802617493,0.91081317,2744.8,2743.6,14.34008593]
["bitfinex","ETHUSD",1769802618899,0.91081317,2744.8,2743.6,1.44323973]
["bitfinex","ETHUSD",1769802619198,3.64325269,2745.0,2743.7,0.763]
["bitfinex","ETHUSD",1769802619381,3.64325269,2745.0,2743.7,1.6741764]
["bitfinex","ETHUSD",1769802619579,3.64325269,2745.1,2743.7,1.6741764]
["bitfinex","ETHUSD",1769802620398,3.64325269,2745.1,2743.7,14.5710226]
["bitfinex","ETHUSD",1769802621576,16.38388905,2745.1,2743.7,0.763]
["bitfinex","ETHUSD",1769802621770,1.72945695,2745.0,2743.7,14.57101969]
["bitfinex","ETHUSD",1769802621998,3.64325269,2745.1,2743.7,13.6598462]
["bitfinex","ETHUSD",1769802622202,3.64325269,2745.1,2743.7,1.67417777]
["bitfinex","ETHUSD",1769802623628,3.64247764,2745.4,2743.7,14.57102397]
["bitfinex","ETHUSD",1769802623775,0.91061411,2745.4,2743.9,12.8968462]
["bitfinex","ETHUSD",1769802623975,0.91259756,2745.5,2744.1,12.8968462]
["bitfinex","ETHUSD",1769802624479,0.91258771,2745.5,2744.1,12.8968462]
["bitfinex","ETHUSD",1769802625278,0.91258771,2745.5,2744.2,0.763]
["bitfinex","ETHUSD",1769802625516,0.002,2745.5,2744.2,1.67399224]
["bitfinex","ETHUSD",1769802625721,0.002,2745.5,2744.2,0.91101162]
["bitfinex","ETHUSD",1769802625894,0.36441923,2745.4,2744.3,0.763]
["bitfinex","ETHUSD",1769802626432,13.10505559,2745.4,2744.3,0.763]
["bitfinex","ETHUSD",1769802626593,13.10505559,2745.4,2743.7,13.80800268]
["bitfinex","ETHUSD",1769802626794,13.10505559,2745.4,2743.9,0.001]
["bitfinex","ETHUSD",1769802626989,0.002,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1769802627192,0.002,2744.9,2743.9,2.65747856]
["bitfinex","ETHUSD",1769802627402,0.002,2744.9,2743.9,1.74636796]
["bitfinex","ETHUSD",1769802627595,0.002,2744.9,2743.9,2.65747677]
["bitfinex","ETHUSD",1769802628106,0.002,2744.9,2743.9,15.55432297]
["bitfinex","ETHUSD",1769802629284,0.002,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1769802629484,0.002,2744.9,2743.5,0.001]
["bitfinex","ETHUSD",1769802629884,0.002,2744.9,2743.5,12.8978462]
["bitfinex","ETHUSD",1769802631299,0.002,2745.1,2743.9,12.8968462]
["bitfinex","ETHUSD",1769802631500,0.002,2745.1,2744.1,12.8968462]
["bitfinex","ETHUSD",1769802631714,1.27505081,2745.4,2744.5,12.8968462]
["bitfinex","ETHUSD",1769802631912,1.27505081,2745.4,2744.2,1.36598462]
["bitfinex","ETHUSD",1769802632084,1.27505081,2745.4,2744.3,0.91097793]
["bitfinex","ETHUSD",1769802632290,1.27505081,2745.4,2744.1,4.40716455]
["bitfinex","ETHUSD",1769802632489,1.27505081,2745.4,2744.2,0.91099129]
["bitfinex","ETHUSD",1769802632899,12.74063636,2745.3,2743.3,12.8978462]
["bitfinex","ETHUSD",1769802633139,12.74063636,2745.3,2743.7,0.91117589]
["bitfinex","ETHUSD",1769802633140,13.50363636,2745.3,2743.7,0.91117589]
["bitfinex","ETHUSD",1769802633338,12.74063636,2745.1,2743.6,0.91118658]
["bitfinex","ETHUSD",1769802633633,12.74063636,2745.1,2743.5,0.001]
["bitfinex","ETHUSD",1769802633838,12.74063636,2744.9,2743.5,0.001]
["bitfinex","ETHUSD",1769802634195,0.91074681,2745.0,2743.5,12.8978462]
["bitfinex","ETHUSD",1769802634819,13.65138317,2745.0,2743.5,12.8978462]
["bitfinex","ETHUSD",1769802635019,14.4700734,2744.9,2743.5,1.8228334]
["bitfinex","ETHUSD",1769802635339,14.4700734,2744.9,2743.5,0.001]
["bitfinex","ETHUSD",1769802636720,0.91081317,2744.8,2743.5,12.77540534]
["bitfinex","ETHUSD",1769802638226,0.91080512,2744.9,2743.5,12.77540534]
["bitfinex","ETHUSD",1769802638729,0.91071363,2745.1,2743.7,13.00165468]
["bitfinex","ETHUSD",1769802638929,0.60314369,2745.0,2743.8,14.3929413]
["bitfinex","ETHUSD",1769802639124,0.002,2744.9,2743.8,14.3929413]
["bitfinex","ETHUSD",1769802639296,0.002,2744.9,2743.9,14.5]
["bitfinex","ETHUSD",1769802639497,0.002,2744.9,2744.0,0.763]
["bitfinex","ETHUSD",1769802640415,0.002,2744.9,2743.8,1.39128662]
["bitfinex","ETHUSD",1769802640618,0.91277999,2744.9,2743.8,1.67413579]
["bitfinex","ETHUSD",1769802640815,13.57629652,2744.9,2743.7,0.001]
["bitfinex","ETHUSD",1769802642128,13.57629652,2744.9,2743.7,0.91217186]
["bitfinex","ETHUSD",1769802642437,0.002,2744.9,2743.8,13.9127987]
["bitfinex","ETHUSD",1769802642634,0.002,2745.1,2744.1,13.00165468]
["bitfinex","ETHUSD",1769802642929,0.002,2745.1,2744.3,13.00165468]
["bitfinex","ETHUSD",1769802644225,0.002,2745.1,2744.4,14.5]
["bitfinex","ETHUSD",1769802644729,0.002,2745.1,2744.4,27.50165468]
["bitfinex","ETHUSD",1769802644955,0.002,2745.1,2744.4,14.5]
["bitfinex","ETHUSD",1769802645935,0.002,2745.1,2744.2,1.30016547]
["bitfinex","ETHUSD",1769802646111,0.002,2745.1,2744.0,1.67407499]
["bitfinex","ETHUSD",1769802646499,0.002,2745.1,2744.0,0.763]
["bitfinex","ETHUSD",1769802646704,0.002,2745.1,2744.0,1.67407545]
["bitfinex","ETHUSD",1769802646942,0.002,2745.1,2743.7,3.64566673]
["bitfinex","ETHUSD",1769802646943,12.66551653,2745.1,2743.7,3.64566673]
["bitfinex","ETHUSD",1769802647105,12.66551653,2745.1,2743.7,0.001]
["bitfinex","ETHUSD",1769802648521,0.002,2745.1,2743.9,0.91109504]
["bitfinex","ETHUSD",1769802648722,0.002,2745.1,2743.8,0.91112073]
["bitfinex","ETHUSD",1769802648931,0.002,2745.1,2743.8,1.67412073]
["bitfinex","ETHUSD",1769802650133,0.002,2745.1,2743.8,0.763]
["bitfinex","ETHUSD",1769802650333,12.66551653,2745.1,2743.8,0.763]
["bitfinex","ETHUSD",1769802651028,12.66551653,2745.1,2743.8,1.67414084]
["bitfinex","ETHUSD",1769802651237,1.26655165,2745.0,2743.8,14.67579552]
["bitfinex","ETHUSD",1769802651437,0.002,2745.1,2743.8,14.67579552]
["bitfinex","ETHUSD",1769802652706,0.002,2745.1,2744.2,13.00165468]
["bitfinex","ETHUSD",1769802653872,0.002,2745.1,2744.4,13.00165468]
["bitfinex","ETHUSD",1769802654134,0.002,2745.1,2744.5,0.763]
["bitfinex","ETHUSD",1769802654334,0.002,2745.1,2744.6,14.5]
["bitfinex","ETHUSD",1769802654707,0.002,2745.1,2744.6,27.50165468]
["bitfinex","ETHUSD",1769802656117,0.002,2745.1,2744.7,0.91084635]
["bitfinex","ETHUSD",1769802656748,0.002,2745.1,2744.8,14.5]
["bitfinex","ETHUSD",1769802656955,0.002,2745.5,2744.8,14.5]
["bitfinex","ETHUSD",1769802657163,0.002,2745.5,2744.8,14.4992]
["bitfinex","ETHUSD",1769802657329,0.002,2745.7,2744.9,14.54265932]
["bitfinex","ETHUSD",1769802657528,0.002,2745.7,2745.0,0.763]
["bitfinex","ETHUSD",1769802657959,0.002,2745.7,2745.0,15.263]
["bitfinex","ETHUSD",1769802658172,0.002,2745.7,2745.0,16.17373319]
["bitfinex","ETHUSD",1769802658930,0.002,2745.7,2745.0,14.5]
["bitfinex","ETHUSD",1769802659247,0.002,2745.7,2745.1,14.67536831]
["bitfinex","ETHUSD",1769802659558,0.002,2745.7,2745.0,16.86710046]
["bitfinex","ETHUSD",1769802659729,0.002,2745.7,2745.0,15.263]
["bitfinex","ETHUSD",1769802659929,0.002,2745.7,2745.0,16.17374646]
["bitfinex","ETHUSD",1769802660532,0.002,2746.1,2745.1,13.00165468]
["bitfinex","ETHUSD",1769802661231,0.19839294,2746.2,2745.5,13.00165468]
["bitfinex","ETHUSD",1769802661464,0.002,2746.6,2745.7,13.00165468]
["bitfinex","ETHUSD",1769802661851,0.002,2746.6,2745.6,2.06316547]
["bitfinex","ETHUSD",1769802661852,0.002,2746.6,2745.8,13.23522498]
["bitfinex","ETHUSD",1769802662163,0.91222161,2746.6,2745.6,1.30016547]
["bitfinex","ETHUSD",1769802662332,0.91222161,2746.6,2745.7,0.763]
["bitfinex","ETHUSD",1769802662527,0.002,2746.6,2745.8,0.763]
["bitfinex","ETHUSD",1769802662768,0.002,2746.6,2745.2,0.91068046]
["bitfinex","ETHUSD",1769802663159,0.002,2746.6,2745.0,14.5]
["bitfinex","ETHUSD",1769802663160,12.66551653,2746.6,2745.0,14.5]
["bitfinex","ETHUSD",1769802663334,12.66551653,2746.6,2744.7,0.91082909]
["bitfinex","ETHUSD",1769802663526,0.002,2745.5,2744.8,0.763]
["bitfinex","ETHUSD",1769802664658,0.002,2745.5,2744.9,0.91077999]
["bitfinex","ETHUSD",1769802664858,0.002,2745.7,2744.9,13.91243467]
["bitfinex","ETHUSD",1769802666384,0.002,2745.7,2744.9,0.91077999]
["bitfinex","ETHUSD",1769802666600,0.002,2745.7,2744.7,14.5]
["bitfinex","ETHUSD",1769802666743,1.29966757,2745.7,2745.0,0.763]
["bitfinex","ETHUSD",1769802668378,1.29966757,2745.7,2744.7,0.91083593]
["bitfinex","ETHUSD",1769802668707,12.97467569,2745.5,2744.1,0.763]
["bitfinex","ETHUSD",1769802668849,12.97467569,2745.5,2744.2,14.5]
["bitfinex","ETHUSD",1769802669050,14.36319804,2745.4,2744.2,14.5]
["bitfinex","ETHUSD",1769802669392,14.36319804,2745.4,2744.1,0.763]
["bitfinex","ETHUSD",1769802670593,12.97467569,2745.2,2744.0,0.001]
["bitfinex","ETHUSD",1769802670949,12.97467569,2745.2,2743.7,0.764]
["bitfinex","ETHUSD",1769802671152,12.97467569,2745.0,2743.7,0.764]
["bitfinex","ETHUSD",1769802671480,12.97467569,2745.0,2743.7,0.001]
["bitfinex","ETHUSD",1769802671690,12.97467569,2744.8,2743.5,0.001]
["bitfinex","ETHUSD",1769802672562,12.97467569,2744.6,2743.5,0.001]
["bitfinex","ETHUSD",1769802673251,12.97467569,2744.4,2743.5,0.001]
["bitfinex","ETHUSD",1769802673485,1.30770757,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1769802674278,1.30770757,2744.3,2743.3,0.001]
["bitfinex","ETHUSD",1769802674684,0.91101231,2744.2,2743.3,0.001]
["bitfinex","ETHUSD",1769802674848,13.885688,2744.2,2743.3,0.001]
["bitfinex","ETHUSD",1769802675258,0.91101231,2744.2,2743.3,0.001]
["bitfinex","ETHUSD",1769802675459,0.91101231,2744.2,2743.9,0.001]
["bitfinex","ETHUSD",1769802675773,0.91101231,2744.2,2743.3,0.001]
["bitfinex","ETHUSD",1769802675982,1.80720192,2744.2,2743.3,0.001]
["bitfinex","ETHUSD",1769802677170,0.91100607,2744.3,2743.3,12.81083828]
["bitfinex","ETHUSD",1769802677460,0.91100607,2744.3,2743.3,0.001]
["bitfinex","ETHUSD",1769802678077,0.91100607,2744.3,2743.3,0.764]
["bitfinex","ETHUSD",1769802678698,3.64391648,2744.5,2743.3,1.67529093]
["bitfinex","ETHUSD",1769802678900,3.64391648,2744.5,2743.3,0.001]
["bitfinex","ETHUSD",1769802679066,0.4554796,2744.4,2743.3,0.001]
["bitfinex","ETHUSD",1769802679596,0.4554796,2744.4,2743.3,0.91229986]
["bitfinex","ETHUSD",1769802679780,0.91087954,2744.6,2743.3,13.72213814]
["bitfinex","ETHUSD",1769802679987,0.91087954,2744.6,2743.3,0.91229986]
["bitfinex","ETHUSD",1769802680670,13.88555523,2744.6,2743.3,0.001]
["bitfinex","ETHUSD",1769802680862,0.91087954,2744.6,2743.3,0.001]
["bitfinex","ETHUSD",1769802681763,0.91087954,2744.6,2743.3,12.81083828]
["bitfinex","ETHUSD",1769802681963,0.45543977,2744.5,2743.3,0.001]
["bitfinex","ETHUSD",1769802682993,13.88562161,2744.4,2743.3,0.001]
["bitfinex","ETHUSD",1769802685002,12.97467569,2744.0,2742.2,0.91165731]
["bitfinex","ETHUSD",1769802685174,12.97467569,2743.8,2742.1,13.72153858]
["bitfinex","ETHUSD",1769802685366,12.97467569,2743.8,2742.2,14.5]
["bitfinex","ETHUSD",1769802686075,12.97467569,2743.8,2742.3,0.91161812]
["bitfinex","ETHUSD",1769802686292,12.97467569,2743.8,2742.3,0.91161858]
["bitfinex","ETHUSD",1769802687080,0.91117833,2743.7,2743.5,0.001]
["bitfinex","ETHUSD",1769802687282,1.75305674,2743.6,2742.3,0.91164351]
["bitfinex","ETHUSD",1769802687794,1.75305674,2743.6,2742.2,14.5]
["bitfinex","ETHUSD",1769802687977,14.72773243,2743.6,2742.0,0.763]
["bitfinex","ETHUSD",1769802688179,14.72773243,2743.6,2742.0,1.67474003]
["bitfinex","ETHUSD",1769802688379,14.53856677,2743.5,2742.0,0.763]
["bitfinex","ETHUSD",1769802688581,14.53856677,2743.5,2742.0,14.5]
["bitfinex","ETHUSD",1769802688792,14.53856677,2743.5,2741.8,0.91180975]
["bitfinex","ETHUSD",1769802688991,12.97467569,2743.3,2741.8,0.91178408]
["bitfinex","ETHUSD",1769802689297,0.91127797,2743.4,2741.8,0.91178408]
["bitfinex","ETHUSD",1769802689298,13.73767569,2743.2,2741.9,14.5]
["bitfinex","ETHUSD",1769802689606,1.37376757,2743.1,2741.8,13.72162236]
["bitfinex","ETHUSD",1769802689767,0.763,2743.2,2741.8,13.72162236]
["bitfinex","ETHUSD",1769802689968,0.763,2743.2,2741.8,28.22162236]
["bitfinex","ETHUSD",1769802690193,0.763,2743.2,2741.9,12.80983828]
["bitfinex","ETHUSD",1769802690709,1.67427797,2743.4,2741.9,12.80983828]
["bitfinex","ETHUSD",1769802690910,0.91127797,2743.4,2741.9,12.80983828]
["bitfinex","ETHUSD",1769802691116,13.98822081,2743.8,2742.1,13.72154828]
["bitfinex","ETHUSD",1769802691469,0.91114512,2743.8,2742.1,13.72154828]
["bitfinex","ETHUSD",1769802691671,3.64418206,2744.2,2742.3,12.80983828]
["bitfinex","ETHUSD",1769802692397,0.91101231,2744.2,2742.9,12.80983828]
["bitfinex","ETHUSD",1769802692601,1.36673175,2744.2,2743.1,12.80983828]
["bitfinex","ETHUSD",1769802693116,1.36673175,2744.2,2743.2,13.72118269]
["bitfinex","ETHUSD",1769802693280,1.36673175,2744.2,2743.2,12.80983828]
["bitfinex","ETHUSD",1769802694384,0.002,2744.3,2743.2,12.80983828]
["bitfinex","ETHUSD",1769802694586,0.91058095,2745.5,2743.8,12.80983828]
["bitfinex","ETHUSD",1769802694810,0.91058095,2745.5,2744.0,13.04340858]
["bitfinex","ETHUSD",1769802695018,0.002,2745.6,2744.1,0.91104551]
["bitfinex","ETHUSD",1769802695234,0.002,2745.6,2744.4,12.80983828]
["bitfinex","ETHUSD",1769802695391,0.002,2745.6,2744.5,0.763]
["bitfinex","ETHUSD",1769802696191,0.002,2745.6,2744.5,13.57283828]
["bitfinex","ETHUSD",1769802696397,3.64166059,2746.2,2744.5,13.57283828]
["bitfinex","ETHUSD",1769802696398,0.9102494,2746.5,2744.7,13.88488313]
["bitfinex","ETHUSD",1769802696600,0.9102494,2746.5,2745.1,13.88488313]
["bitfinex","ETHUSD",1769802696933,0.9102494,2746.5,2744.2,0.47887979]
["bitfinex","ETHUSD",1769802696934,0.45531797,2746.4,2745.3,13.88488313]
["bitfinex","ETHUSD",1769802697445,14.20585021,2746.3,2745.2,0.763]
["bitfinex","ETHUSD",1769802697808,0.002,2746.6,2745.3,1.14421416]
["bitfinex","ETHUSD",1769802698061,0.002,2746.6,2745.3,13.79036156]
["bitfinex","ETHUSD",1769802698403,0.002,2746.6,2745.5,12.8797177]
["bitfinex","ETHUSD",1769802698623,0.002,2746.6,2745.8,12.8797177]
["bitfinex","ETHUSD",1769802699328,0.002,2746.6,2746.0,0.2335703]
["bitfinex","ETHUSD",1769802699533,0.002,2746.6,2745.6,2.27479365]
["bitfinex","ETHUSD",1769802699829,0.002,2746.1,2745.7,0.91050396]
["bitfinex","ETHUSD",1769802700037,0.002,2746.1,2745.8,0.91048055]
["bitfinex","ETHUSD",1769802700437,0.002,2746.1,2745.4,0.001]
["bitfinex","ETHUSD",1769802700734,0.002,2746.1,2745.2,0.763]
["bitfinex","ETHUSD",1769802701535,0.002,2746.1,2745.2,1.67365883]
["bitfinex","ETHUSD",1769802701740,0.002,2746.1,2745.3,0.53163807]
["bitfinex","ETHUSD",1769802703135,0.002,2746.1,2745.2,1.67367723]
["bitfinex","ETHUSD",1769802704537,0.002,2746.1,2745.2,0.763]
["bitfinex","ETHUSD",1769802704952,13.29753452,2746.1,2744.6,0.91087238]
["bitfinex","ETHUSD",1769802705161,13.29753452,2746.1,2744.7,1.67383975]
["bitfinex","ETHUSD",1769802705351,1.32975345,2746.0,2744.7,2.20558476]
["bitfinex","ETHUSD",1769802705721,0.9104483,2745.9,2744.7,0.53174649]
["bitfinex","ETHUSD",1769802705927,0.9104483,2745.9,2744.6,0.763]
["bitfinex","ETHUSD",1769802706454,14.20598282,2745.9,2744.6,0.763]
["bitfinex","ETHUSD",1769802707356,14.20598282,2745.9,2743.9,12.6461474]
["bitfinex","ETHUSD",1769802707533,13.29553452,2745.7,2743.7,0.91115504]
["bitfinex","ETHUSD",1769802707738,13.29553452,2745.5,2743.6,0.91121154]
["bitfinex","ETHUSD",1769802707942,1.42060823,2745.4,2743.7,0.53190799]
["bitfinex","ETHUSD",1769802708265,1.42060823,2745.4,2743.8,0.2335703]
["bitfinex","ETHUSD",1769802708630,1.42060823,2745.4,2743.7,0.53190799]
["bitfinex","ETHUSD",1769802709135,1.42060823,2745.4,2743.8,12.8797177]
["bitfinex","ETHUSD",1769802709463,0.91054778,2745.6,2743.8,12.8797177]
["bitfinex","ETHUSD",1769802710078,3.64219114,2745.7,2743.9,13.55725932]
["bitfinex","ETHUSD",1769802710663,3.64219114,2745.7,2744.0,0.2335703]
["bitfinex","ETHUSD",1769802710853,3.64219114,2745.7,2743.7,0.53190799]
["bitfinex","ETHUSD",1769802710854,13.29553452,2745.6,2743.7,0.53190799]
["bitfinex","ETHUSD",1769802711070,13.29553452,2745.6,2743.7,1.29490799]
["bitfinex","ETHUSD",1769802711240,13.29553452,2745.2,2743.1,13.55752297]
["bitfinex","ETHUSD",1769802711434,13.29553452,2745.0,2743.2,0.763]
["bitfinex","ETHUSD",1769802711765,13.29553452,2745.0,2743.2,1.67433704]
["bitfinex","ETHUSD",1769802712062,13.29553452,2745.0,2743.3,0.91128619]
["bitfinex","ETHUSD",1769802712258,0.91077999,2744.9,2743.2,0.2335703]
["bitfinex","ETHUSD",1769802712464,0.91077999,2744.9,2743.1,13.55750541]
["bitfinex","ETHUSD",1769802712465,1.78494345,2744.8,2743.3,1.37910757]
["bitfinex","ETHUSD",1769802713072,1.78494345,2744.8,2743.9,0.001]
["bitfinex","ETHUSD",1769802714382,0.91084635,2744.7,2743.9,0.001]
["bitfinex","ETHUSD",1769802717471,0.1024,2744.6,2743.0,0.91138635]
["bitfinex","ETHUSD",1769802718342,0.91091273,2744.5,2743.0,0.91138635]
["bitfinex","ETHUSD",1769802718547,0.46569637,2744.4,2742.9,1.14499866]
["bitfinex","ETHUSD",1769802718883,0.46569637,2744.4,2742.9,0.91144258]
["bitfinex","ETHUSD",1769802719089,13.76123089,2744.4,2741.7,1.1419495]
["bitfinex","ETHUSD",1769802719294,13.29553452,2743.8,2741.8,12.6461474]
["bitfinex","ETHUSD",1769802719449,14.63532797,2743.7,2741.8,12.6461474]
["bitfinex","ETHUSD",1769802719793,0.83979345,2743.7,2742.1,0.91169356]
["bitfinex","ETHUSD",1769802720085,0.763,2743.8,2742.0,12.6461474]
["bitfinex","ETHUSD",1769802720318,0.1024,2743.9,2742.5,13.55772442]
["bitfinex","ETHUSD",1769802720674,0.91107871,2744.0,2742.5,13.55772442]
["bitfinex","ETHUSD",1769802720875,0.91097912,2744.3,2742.9,12.6461474]
["bitfinex","ETHUSD",1769802722593,0.91097912,2744.3,2742.9,13.55757854]
["bitfinex","ETHUSD",1769802722793,13.79759372,2744.2,2742.6,0.91154115]
["bitfinex","ETHUSD",1769802723002,13.79759372,2744.2,2742.9,0.91144097]
["bitfinex","ETHUSD",1769802723320,0.5020592,2744.2,2743.0,0.2335703]
["bitfinex","ETHUSD",1769802723490,0.91097912,2744.3,2743.0,12.8797177]
["bitfinex","ETHUSD",1769802724018,0.91096506,2744.4,2743.0,12.8797177]
["bitfinex","ETHUSD",1769802724212,0.91084635,2744.7,2743.0,12.8797177]
["bitfinex","ETHUSD",1769802724687,0.91071363,2745.1,2743.2,12.8797177]
["bitfinex","ETHUSD",1769802724892,0.002,2746.1,2743.4,12.8797177]
["bitfinex","ETHUSD",1769802725082,2.43042826,2746.0,2743.6,12.8797177]
["bitfinex","ETHUSD",1769802725297,2.43032753,2746.0,2743.6,12.8797177]
["bitfinex","ETHUSD",1769802725498,2.24020175,2746.0,2743.6,12.8797177]
["bitfinex","ETHUSD",1769802726930,2.24020175,2746.0,2743.8,13.30599903]
["bitfinex","ETHUSD",1769802727504,0.002,2746.1,2744.2,13.30599903]
["bitfinex","ETHUSD",1769802727705,0.91233442,2746.3,2745.3,13.07242873]
["bitfinex","ETHUSD",1769802727910,0.91233442,2746.3,2745.4,0.763]
["bitfinex","ETHUSD",1769802728800,0.002,2746.3,2745.2,0.763]
["bitfinex","ETHUSD",1769802730201,0.002,2746.3,2745.3,13.30599903]
["bitfinex","ETHUSD",1769802730502,0.002,2746.6,2745.5,13.30599903]
["bitfinex","ETHUSD",1769802730931,0.9119607,2747.4,2746.1,13.07242873]
["bitfinex","ETHUSD",1769802731099,0.9119607,2747.4,2746.0,0.763]
["bitfinex","ETHUSD",1769802732107,0.9119607,2747.4,2746.5,0.2335703]
["bitfinex","ETHUSD",1769802732108,0.002,2747.4,2746.5,0.2335703]
["bitfinex","ETHUSD",1769802732332,0.002,2747.4,2746.6,1.3305999]
["bitfinex","ETHUSD",1769802732834,0.91195791,2747.4,2746.6,1.3305999]
["bitfinex","ETHUSD",1769802733025,0.002,2747.4,2746.6,1.3305999]
["bitfinex","ETHUSD",1769802733739,0.002,2747.4,2746.6,15.31323071]
["bitfinex","ETHUSD",1769802733940,1.1809225,2748.0,2746.6,15.31323071]
["bitfinex","ETHUSD",1769802734127,1.66290406,2748.0,2746.8,13.07242873]
["bitfinex","ETHUSD",1769802734324,1.66290406,2748.0,2746.9,0.763]
["bitfinex","ETHUSD",1769802734638,1.66291139,2748.0,2746.9,13.83542873]
["bitfinex","ETHUSD",1769802735251,1.66291139,2748.0,2747.0,0.763]
["bitfinex","ETHUSD",1769802735654,1.66291139,2748.0,2746.9,0.763]
["bitfinex","ETHUSD",1769802735855,0.53017985,2747.9,2746.7,0.763]
["bitfinex","ETHUSD",1769802736224,0.53017985,2747.9,2746.7,0.76095008]
["bitfinex","ETHUSD",1769802736535,0.002,2747.8,2746.7,0.76095008]
["bitfinex","ETHUSD",1769802736927,0.91181876,2747.8,2746.4,0.763]
["bitfinex","ETHUSD",1769802737568,14.65506649,2747.8,2745.9,13.07242873]
["bitfinex","ETHUSD",1769802737723,13.74324773,2747.6,2745.8,0.9104784]
["bitfinex","ETHUSD",1769802737927,13.74324773,2747.6,2745.8,0.91047215]
["bitfinex","ETHUSD",1769802738338,13.74324773,2747.6,2745.8,0.91047969]
["bitfinex","ETHUSD",1769802738961,13.74324773,2747.6,2745.7,0.91049617]
["bitfinex","ETHUSD",1769802739153,13.74324773,2747.3,2745.7,0.91049617]
["bitfinex","ETHUSD",1769802739328,0.90995122,2747.4,2745.7,13.9829249]
["bitfinex","ETHUSD",1769802739827,0.90995122,2747.4,2746.0,13.07242873]
["bitfinex","ETHUSD",1769802740042,0.90995122,2747.4,2746.2,13.07242873]
["bitfinex","ETHUSD",1769802740457,0.90995122,2747.4,2746.3,0.763]
["bitfinex","ETHUSD",1769802740655,0.45497561,2747.3,2745.9,0.2335703]
["bitfinex","ETHUSD",1769802740856,0.45497561,2747.3,2745.9,14.06899903]
["bitfinex","ETHUSD",1769802741661,0.91001747,2747.2,2746.0,0.91041514]
["bitfinex","ETHUSD",1769802742538,0.91001747,2747.2,2746.0,13.98284387]
["bitfinex","ETHUSD",1769802743423,14.6532652,2747.2,2745.5,13.07242873]
["bitfinex","ETHUSD",1769802743637,0.91008372,2747.0,2745.6,13.98295691]
["bitfinex","ETHUSD",1769802744435,0.91008372,2747.0,2745.5,0.91058044]
["bitfinex","ETHUSD",1769802744641,0.91008372,2747.0,2745.6,13.07242873]
["bitfinex","ETHUSD",1769802744831,0.50509249,2746.9,2745.6,13.07242873]
["bitfinex","ETHUSD",1769802745261,0.50509249,2746.9,2745.5,0.91057963]
["bitfinex","ETHUSD",1769802745460,0.50509249,2746.9,2745.4,0.91158678]
["bitfinex","ETHUSD",1769802745831,0.91014999,2746.8,2745.4,0.001]
["bitfinex","ETHUSD",1769802746474,0.91014999,2746.8,2745.4,0.764]
["bitfinex","ETHUSD",1769802746668,0.50558425,2746.7,2745.5,13.07242873]
["bitfinex","ETHUSD",1769802748166,0.91021626,2746.6,2745.7,13.07242873]
["bitfinex","ETHUSD",1769802748383,0.50509249,2746.9,2745.8,13.30599903]
["bitfinex","ETHUSD",1769802748534,0.91006644,2747.1,2745.8,13.30599903]
["bitfinex","ETHUSD",1769802748863,0.002,2747.0,2746.0,13.30599903]
["bitfinex","ETHUSD",1769802749229,0.002,2747.0,2745.9,0.84996852]
["bitfinex","ETHUSD",1769802749230,0.002,2747.2,2746.3,13.07242873]
["bitfinex","ETHUSD",1769802749428,0.002,2747.2,2746.0,0.2335703]
["bitfinex","ETHUSD",1769802749633,0.002,2747.2,2746.1,0.763]
["bitfinex","ETHUSD",1769802751468,13.74524773,2747.2,2745.6,0.001]
["bitfinex","ETHUSD",1769802751673,1.37452477,2747.1,2745.8,0.9104746]
["bitfinex","ETHUSD",1769802751867,1.37452477,2747.1,2745.8,3.64192416]
["bitfinex","ETHUSD",1769802752071,0.002,2747.2,2746.0,0.91040497]
["bitfinex","ETHUSD",1769802752468,0.002,2747.2,2745.9,0.9104483]
["bitfinex","ETHUSD",1769802752674,0.002,2747.2,2745.8,13.07242873]
["bitfinex","ETHUSD",1769802752968,0.002,2747.2,2745.7,0.91049133]
["bitfinex","ETHUSD",1769802753486,0.002,2747.2,2745.8,0.91047705]
["bitfinex","ETHUSD",1769802753697,0.002,2747.2,2745.8,1.36582954]
["bitfinex","ETHUSD",1769802754753,0.002,2747.2,2745.8,1.365801]
["bitfinex","ETHUSD",1769802755594,13.74524773,2747.2,2745.6,0.91153016]
["bitfinex","ETHUSD",1769802755758,13.74524773,2747.2,2745.6,0.88520125]
["bitfinex","ETHUSD",1769802756089,3.79,2747.1,2745.6,0.91052744]
["bitfinex","ETHUSD",1769802756290,3.79,2747.1,2745.5,1.67356197]
["bitfinex","ETHUSD",1769802756459,3.79,2747.1,2745.4,0.001]
["bitfinex","ETHUSD",1769802756460,13.74324773,2747.1,2745.4,0.001]
["bitfinex","ETHUSD",1769802756661,13.73291337,2746.5,2744.6,0.91087954]
["bitfinex","ETHUSD",1769802756980,13.73291337,2746.3,2744.6,0.91087954]
["bitfinex","ETHUSD",1769802757179,13.73291337,2746.3,2744.6,14.31374797]
["bitfinex","ETHUSD",1769802758779,0.91034884,2746.2,2744.6,14.31374797]
["bitfinex","ETHUSD",1769802758965,14.00130698,2746.2,2744.5,0.763]
["bitfinex","ETHUSD",1769802759310,13.09095814,2746.0,2744.5,0.763]
["bitfinex","ETHUSD",1769802759468,13.09095814,2746.0,2743.9,0.91109479]
["bitfinex","ETHUSD",1769802759662,13.09095814,2746.0,2744.1,0.91104142]
["bitfinex","ETHUSD",1769802759961,0.1024,2746.0,2744.3,13.18324648]
["bitfinex","ETHUSD",1769802760165,0.45517442,2746.1,2744.6,14.09410566]
["bitfinex","ETHUSD",1769802760394,13.54613256,2746.1,2744.3,1.6739606]
["bitfinex","ETHUSD",1769802760588,13.54613256,2746.1,2744.4,0.91094585]
["bitfinex","ETHUSD",1769802760895,13.54613256,2746.1,2744.8,0.001]
["bitfinex","ETHUSD",1769802761096,14.00137328,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769802761302,14.90077897,2745.9,2744.8,0.001]
["bitfinex","ETHUSD",1769802761530,1.80982083,2745.9,2744.8,0.001]
["bitfinex","ETHUSD",1769802761678,0.91041514,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769802762575,0.002,2746.1,2744.9,13.18324648]
["bitfinex","ETHUSD",1769802762796,0.91020845,2746.7,2745.5,13.18324648]
["bitfinex","ETHUSD",1769802762994,3.64055903,2746.9,2745.7,0.91051462]
["bitfinex","ETHUSD",1769802763185,0.47404652,2746.8,2745.8,16.34988196]
["bitfinex","ETHUSD",1769802764848,0.91204008,2747.2,2746.0,13.41681678]
["bitfinex","ETHUSD",1769802765021,0.002,2747.2,2746.2,13.18324648]
["bitfinex","ETHUSD",1769802765194,0.90978565,2747.9,2746.6,13.18324648]
["bitfinex","ETHUSD",1769802765401,0.90978565,2747.9,2746.7,28.44624648]
["bitfinex","ETHUSD",1769802765648,0.90978565,2747.9,2746.8,14.0456641]
["bitfinex","ETHUSD",1769802765830,1.18291711,2748.0,2746.9,13.41681678]
["bitfinex","ETHUSD",1769802766140,0.2731469,2748.0,2746.9,13.41681678]
["bitfinex","ETHUSD",1769802766945,0.002,2748.0,2746.9,13.41681678]
["bitfinex","ETHUSD",1769802767145,0.002,2748.0,2747.1,0.2335703]
["bitfinex","ETHUSD",1769802767305,0.002,2748.0,2747.1,13.41681678]
["bitfinex","ETHUSD",1769802767633,0.002,2748.0,2747.2,1.43269005]
["bitfinex","ETHUSD",1769802767858,0.002,2748.0,2747.2,14.61593653]
["bitfinex","ETHUSD",1769802768000,0.002,2748.3,2747.5,0.2335703]
["bitfinex","ETHUSD",1769802768201,0.91138852,2749.1,2747.6,13.94624648]
["bitfinex","ETHUSD",1769802769076,0.91138852,2749.1,2747.7,13.41681678]
["bitfinex","ETHUSD",1769802769198,0.002,2749.1,2747.9,13.41681678]
["bitfinex","ETHUSD",1769802769907,0.90912396,2749.9,2748.4,13.18324648]
["bitfinex","ETHUSD",1769802770102,0.90912396,2749.9,2748.2,0.2335703]
["bitfinex","ETHUSD",1769802770103,0.90912396,2749.9,2748.7,0.2335703]
["bitfinex","ETHUSD",1769802770346,0.90899174,2750.3,2748.7,13.41681678]
["bitfinex","ETHUSD",1769802770546,3.65510848,2750.4,2748.7,13.41681678]
["bitfinex","ETHUSD",1769802770547,0.0191415,2750.4,2748.7,13.41681678]
["bitfinex","ETHUSD",1769802770778,0.92810507,2750.4,2748.9,13.41681678]
["bitfinex","ETHUSD",1769802770944,0.92810507,2750.4,2748.9,13.18324648]
["bitfinex","ETHUSD",1769802771147,0.92810507,2750.4,2749.1,0.90938852]
["bitfinex","ETHUSD",1769802771359,0.92810507,2750.4,2749.0,14.5]
["bitfinex","ETHUSD",1769802771687,14.01906321,2750.4,2748.6,0.90954764]
["bitfinex","ETHUSD",1769802771896,1.79279005,2750.3,2748.6,0.90954764]
["bitfinex","ETHUSD",1769802772046,14.01906321,2750.4,2748.5,0.762]
["bitfinex","ETHUSD",1769802772047,0.92810507,2750.4,2749.0,14.09266729]
["bitfinex","ETHUSD",1769802772454,0.92810507,2750.4,2749.1,0.762]
["bitfinex","ETHUSD",1769802772979,0.92810507,2750.4,2749.2,14.5]
["bitfinex","ETHUSD",1769802773187,14.01906321,2750.4,2749.2,14.5]
["bitfinex","ETHUSD",1769802773482,14.85643615,2750.3,2748.0,13.18324648]
["bitfinex","ETHUSD",1769802773779,14.85643615,2750.3,2748.6,0.90953307]
["bitfinex","ETHUSD",1769802773980,14.85643615,2750.3,2748.7,14.5]
["bitfinex","ETHUSD",1769802774344,0.002,2750.2,2748.7,14.5]
["bitfinex","ETHUSD",1769802774549,13.09295814,2750.2,2748.7,14.5]
["bitfinex","ETHUSD",1769802774781,1.48584362,2750.1,2748.7,14.5]
["bitfinex","ETHUSD",1769802775512,14.00004904,2750.0,2747.8,4.05636744]
["bitfinex","ETHUSD",1769802775671,14.00004904,2750.0,2748.2,0.90968196]
["bitfinex","ETHUSD",1769802775998,14.00004904,2750.0,2748.3,14.5]
["bitfinex","ETHUSD",1769802776199,1.91222563,2749.9,2748.3,14.5]
["bitfinex","ETHUSD",1769802776377,15.00318377,2749.9,2748.3,14.5]
["bitfinex","ETHUSD",1769802777685,0.90915702,2749.8,2748.3,14.5]
["bitfinex","ETHUSD",1769802778574,14.00011516,2749.8,2748.3,14.5]
["bitfinex","ETHUSD",1769802778772,0.1024,2749.3,2747.5,14.09316456]
["bitfinex","ETHUSD",1769802778976,0.1024,2749.3,2747.7,0.90983269]
["bitfinex","ETHUSD",1769802779170,0.1024,2749.3,2747.8,14.5]
["bitfinex","ETHUSD",1769802779488,13.09095814,2749.1,2747.0,13.18324648]
["bitfinex","ETHUSD",1769802779661,14.5933895,2749.0,2747.1,2.44436814]
["bitfinex","ETHUSD",1769802779872,14.5933895,2749.0,2747.2,14.5]
["bitfinex","ETHUSD",1769802780260,1.50243136,2749.0,2747.3,13.18324648]
["bitfinex","ETHUSD",1769802780459,0.90935544,2749.2,2747.7,13.18324648]
["bitfinex","ETHUSD",1769802781102,0.90935544,2749.2,2747.9,13.41681678]
["bitfinex","ETHUSD",1769802781262,0.90935544,2749.2,2747.2,13.18324648]
["bitfinex","ETHUSD",1769802781465,3.63742179,2749.3,2747.4,0.90995122]
["bitfinex","ETHUSD",1769802781676,3.63742179,2749.3,2747.5,0.762]
["bitfinex","ETHUSD",1769802781999,13.09095814,2749.1,2747.5,14.5]
["bitfinex","ETHUSD",1769802782495,0.1024,2749.1,2747.5,14.5]
["bitfinex","ETHUSD",1769802782799,0.72748436,2749.2,2747.8,13.18324648]
["bitfinex","ETHUSD",1769802782998,1.95489689,2749.7,2748.1,13.18324648]
["bitfinex","ETHUSD",1769802783171,0.90922315,2749.6,2748.5,13.18324648]
["bitfinex","ETHUSD",1769802783372,0.90922315,2749.6,2748.6,0.762]
["bitfinex","ETHUSD",1769802783707,0.002,2750.2,2749.1,13.18324648]
["bitfinex","ETHUSD",1769802783889,0.002,2750.2,2749.3,0.2335703]
["bitfinex","ETHUSD",1769802784196,0.002,2750.2,2749.4,0.762]
["bitfinex","ETHUSD",1769802784400,0.002,2750.2,2749.5,0.2335703]
["bitfinex","ETHUSD",1769802784570,0.0211415,2750.4,2749.5,27.91681678]
["bitfinex","ETHUSD",1769802785115,0.90872741,2751.1,2749.8,13.18324648]
["bitfinex","ETHUSD",1769802785257,0.90872741,2751.1,2750.0,13.41681678]
["bitfinex","ETHUSD",1769802785593,0.90843023,2752.0,2750.2,0.90902479]
["bitfinex","ETHUSD",1769802785794,0.1024,2751.9,2750.3,14.5]
["bitfinex","ETHUSD",1769802786005,0.90843023,2752.0,2750.4,13.41681678]
["bitfinex","ETHUSD",1769802786156,0.90840501,2752.1,2750.8,0.2335703]
["bitfinex","ETHUSD",1769802786361,0.90840501,2752.1,2751.0,0.2335703]
["bitfinex","ETHUSD",1769802786614,0.90840501,2752.1,2751.1,14.5]
["bitfinex","ETHUSD",1769802786758,0.90813324,2752.9,2751.2,13.67492811]
["bitfinex","ETHUSD",1769802786960,0.90813324,2752.9,2750.7,13.67492811]
["bitfinex","ETHUSD",1769802786961,14.86683909,2752.9,2750.7,13.67492811]
["bitfinex","ETHUSD",1769802787286,0.002,2751.6,2750.8,1.31832465]
["bitfinex","ETHUSD",1769802787488,0.002,2751.6,2750.6,0.762]
["bitfinex","ETHUSD",1769802787489,0.002,2751.6,2750.9,14.5]
["bitfinex","ETHUSD",1769802787696,0.002,2751.6,2750.4,0.762]
["bitfinex","ETHUSD",1769802787860,0.002,2751.6,2750.5,13.90849841]
["bitfinex","ETHUSD",1769802788060,0.002,2751.6,2750.5,13.67492811]
["bitfinex","ETHUSD",1769802788263,0.002,2751.6,2750.4,0.762]
["bitfinex","ETHUSD",1769802788492,0.90833121,2752.3,2750.4,0.762]
["bitfinex","ETHUSD",1769802788794,0.90819922,2752.7,2751.3,0.2335703]
["bitfinex","ETHUSD",1769802789006,0.90793535,2753.5,2751.8,13.90849841]
["bitfinex","ETHUSD",1769802789307,0.90793535,2753.5,2750.9,6.25650419]
["bitfinex","ETHUSD",1769802789308,3.6294367,2755.3,2752.5,13.67492811]
["bitfinex","ETHUSD",1769802789463,1.18171687,2754.4,2752.9,13.67492811]
["bitfinex","ETHUSD",1769802789789,3.62975818,2755.1,2753.0,14.43692811]
["bitfinex","ETHUSD",1769802789992,15.80829306,2755.0,2753.1,1.44369281]
["bitfinex","ETHUSD",1769802790299,13.95870585,2754.6,2752.0,13.67492811]
["bitfinex","ETHUSD",1769802790506,13.95870585,2754.6,2752.3,1.14188187]
["bitfinex","ETHUSD",1769802790664,14.42982806,2754.6,2752.4,1.67028901]
["bitfinex","ETHUSD",1769802791002,14.42982806,2754.6,2751.4,3.63445759]
["bitfinex","ETHUSD",1769802791003,14.06110585,2754.0,2751.6,0.90854092]
["bitfinex","ETHUSD",1769802791179,14.06110585,2754.0,2751.6,0.762]
["bitfinex","ETHUSD",1769802791380,15.99046685,2753.9,2751.6,0.762]
["bitfinex","ETHUSD",1769802791594,0.1024,2753.7,2751.7,0.762]
["bitfinex","ETHUSD",1769802791807,14.06110585,2753.7,2751.1,0.90870036]
["bitfinex","ETHUSD",1769802792103,14.06110585,2753.4,2751.0,13.67492811]
["bitfinex","ETHUSD",1769802792272,1.40611059,2753.3,2751.3,14.58357595]
["bitfinex","ETHUSD",1769802792466,0.90783644,2753.8,2751.3,14.58357595]
["bitfinex","ETHUSD",1769802792467,0.1024,2753.7,2751.3,14.58357595]
["bitfinex","ETHUSD",1769802792666,14.06110585,2753.7,2751.3,13.67492811]
["bitfinex","ETHUSD",1769802792885,14.06110585,2753.7,2751.4,0.761]
["bitfinex","ETHUSD",1769802793078,14.06110585,2753.5,2751.1,1.36749281]
["bitfinex","ETHUSD",1769802793283,0.1024,2753.0,2751.0,1.6697593]
["bitfinex","ETHUSD",1769802793489,14.96927208,2752.8,2750.2,14.58392733]
["bitfinex","ETHUSD",1769802793696,14.96927208,2752.8,2750.3,0.761]
["bitfinex","ETHUSD",1769802793915,14.96927208,2752.8,2750.2,13.67492811]
["bitfinex","ETHUSD",1769802794203,0.1024,2752.4,2750.2,14.58395036]
["bitfinex","ETHUSD",1769802794382,0.1024,2752.4,2750.3,15.49693307]
["bitfinex","ETHUSD",1769802794383,1.50851059,2752.4,2750.3,15.49693307]
["bitfinex","ETHUSD",1769802794587,15.46721644,2752.4,2750.3,1.82200496]
["bitfinex","ETHUSD",1769802794772,15.46721644,2752.4,2750.0,0.761]
["bitfinex","ETHUSD",1769802794971,15.46721644,2752.4,2750.1,0.2335703]
["bitfinex","ETHUSD",1769802795178,1.50851059,2752.4,2750.3,13.90849841]
["bitfinex","ETHUSD",1769802795472,1.50851059,2752.4,2749.7,13.67492811]
["bitfinex","ETHUSD",1769802795473,0.1024,2752.2,2749.7,13.67492811]
["bitfinex","ETHUSD",1769802795672,14.06110585,2752.2,2749.4,0.90925984]
["bitfinex","ETHUSD",1769802795891,14.06110585,2752.2,2749.5,1.67024973]
["bitfinex","ETHUSD",1769802796573,14.06110585,2752.2,2749.6,0.90921515]
["bitfinex","ETHUSD",1769802796777,14.06110585,2752.0,2749.5,1.67023561]
["bitfinex","ETHUSD",1769802797100,14.06110585,2751.8,2749.1,14.58429622]
["bitfinex","ETHUSD",1769802797274,14.06110585,2751.5,2749.1,14.58429622]
["bitfinex","ETHUSD",1769802797677,0.1024,2751.3,2749.2,0.90934639]
["bitfinex","ETHUSD",1769802797975,0.1024,2751.3,2749.1,13.67492811]
["bitfinex","ETHUSD",1769802798179,14.06110585,2751.3,2749.2,1.44359281]
["bitfinex","ETHUSD",1769802798489,14.06110585,2751.3,2748.7,0.2335703]
["bitfinex","ETHUSD",1769802798705,14.06110585,2751.1,2748.6,0.90954953]
["bitfinex","ETHUSD",1769802798879,14.06110585,2750.9,2748.9,0.90943203]
["bitfinex","ETHUSD",1769802799203,14.06110585,2750.9,2748.8,0.90946639]
["bitfinex","ETHUSD",1769802799404,1.40611059,2750.8,2748.9,0.2335703]
["bitfinex","ETHUSD",1769802799608,1.01125956,2750.7,2749.0,0.9094216]
["bitfinex","ETHUSD",1769802799811,1.01125956,2750.7,2749.1,0.2335703]
["bitfinex","ETHUSD",1769802800114,1.01125956,2750.7,2748.9,13.67492811]
["bitfinex","ETHUSD",1769802800451,1.01125956,2750.7,2748.7,0.90950028]
["bitfinex","ETHUSD",1769802800704,1.01125956,2750.7,2747.6,4.37960925]
["bitfinex","ETHUSD",1769802800705,14.06110585,2750.5,2747.9,13.67492811]
["bitfinex","ETHUSD",1769802800911,14.06110585,2750.5,2748.4,14.58451697]
["bitfinex","ETHUSD",1769802801210,14.06110585,2750.5,2748.4,13.67492811]
["bitfinex","ETHUSD",1769802801573,0.90895869,2750.4,2748.4,13.67492811]
["bitfinex","ETHUSD",1769802801803,0.1024,2750.2,2748.5,1.36749281]
["bitfinex","ETHUSD",1769802803008,0.1024,2750.2,2748.3,0.90963246]
["bitfinex","ETHUSD",1769802803194,0.1024,2750.2,2748.2,0.90966382]
["bitfinex","ETHUSD",1769802803395,14.06110585,2750.2,2748.3,0.90965078]
["bitfinex","ETHUSD",1769802803593,0.1024,2750.0,2748.1,0.2335703]
["bitfinex","ETHUSD",1769802803780,0.1024,2750.0,2748.1,0.9097022]
["bitfinex","ETHUSD",1769802803976,0.1024,2750.0,2748.2,0.45486769]
["bitfinex","ETHUSD",1769802804575,14.06110585,2750.0,2747.9,13.67492811]
["bitfinex","ETHUSD",1769802804974,14.06110585,2750.0,2747.9,14.58470866]
["bitfinex","ETHUSD",1769802805187,14.06110585,2750.0,2747.9,13.67492811]
["bitfinex","ETHUSD",1769802805372,14.06110585,2750.0,2748.1,0.90971288]
["bitfinex","ETHUSD",1769802805596,0.90912396,2749.9,2748.0,17.31393376]
["bitfinex","ETHUSD",1769802805780,1.96307257,2749.8,2748.1,1.82236863]
["bitfinex","ETHUSD",1769802806587,15.92177842,2749.8,2748.1,1.82236863]
["bitfinex","ETHUSD",1769802806801,15.92177842,2749.8,2747.6,0.90986931]
["bitfinex","ETHUSD",1769802807077,15.92177842,2749.8,2747.8,0.90981513]
["bitfinex","ETHUSD",1769802807297,15.92177842,2749.8,2747.9,14.58470426]
["bitfinex","ETHUSD",1769802807804,0.1024,2749.6,2747.8,0.90980162]
["bitfinex","ETHUSD",1769802808006,0.1024,2749.6,2747.8,0.90981167]
["bitfinex","ETHUSD",1769802808207,0.1024,2749.6,2747.7,0.90983322]
["bitfinex","ETHUSD",1769802808704,0.1024,2749.6,2747.7,0.90983209]
["bitfinex","ETHUSD",1769802809009,0.1024,2749.6,2747.2,3.64002137]
["bitfinex","ETHUSD",1769802809010,14.06110585,2749.6,2747.8,1.45847602]
["bitfinex","ETHUSD",1769802809214,14.06110585,2749.3,2747.1,14.58495478]
["bitfinex","ETHUSD",1769802809372,14.06110585,2749.3,2747.1,17.315113]
["bitfinex","ETHUSD",1769802809577,14.06110585,2749.3,2747.1,14.58495947]
["bitfinex","ETHUSD",1769802809796,0.1024,2749.1,2747.3,0.2335703]
["bitfinex","ETHUSD",1769802810005,0.1024,2749.1,2747.4,13.67492811]
["bitfinex","ETHUSD",1769802811132,0.1024,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769802812031,0.9094216,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769802812349,0.9094216,2749.0,2747.4,14.58485366]
["bitfinex","ETHUSD",1769802812623,0.9094216,2749.0,2747.6,13.67492811]
["bitfinex","ETHUSD",1769802813698,0.9094216,2749.0,2747.5,1.82247738]
["bitfinex","ETHUSD",1769802813699,0.90919009,2749.7,2748.2,13.67492811]
["bitfinex","ETHUSD",1769802813899,14.06110585,2749.9,2748.2,0.762]
["bitfinex","ETHUSD",1769802814292,13.95870585,2749.2,2747.3,14.58489563]
["bitfinex","ETHUSD",1769802814696,14.06110585,2749.1,2747.1,1.67202573]
["bitfinex","ETHUSD",1769802814995,0.1024,2748.9,2747.4,0.90992911]
["bitfinex","ETHUSD",1769802815795,0.1024,2748.9,2747.2,13.67492811]
["bitfinex","ETHUSD",1769802816133,0.90948777,2748.8,2747.2,13.67492811]
["bitfinex","ETHUSD",1769802816298,0.90948777,2748.8,2747.0,0.762]
["bitfinex","ETHUSD",1769802816502,0.90948777,2748.8,2747.1,0.91003202]
["bitfinex","ETHUSD",1769802816700,0.46498389,2748.7,2746.8,13.67492811]
["bitfinex","ETHUSD",1769802816899,12.73105753,2748.6,2746.6,0.9102125]
["bitfinex","ETHUSD",1769802817095,0.1024,2748.6,2747.2,0.91001053]
["bitfinex","ETHUSD",1769802817302,0.1024,2748.6,2747.1,0.9100294]
["bitfinex","ETHUSD",1769802817604,0.1024,2748.6,2747.1,14.58735899]
["bitfinex","ETHUSD",1769802817810,0.1024,2748.6,2747.2,1.82276364]
["bitfinex","ETHUSD",1769802818010,0.1024,2748.4,2747.2,1.82276364]
["bitfinex","ETHUSD",1769802818603,0.1024,2748.4,2746.6,18.08017065]
["bitfinex","ETHUSD",1769802818800,0.90958704,2748.5,2747.2,0.91001545]
["bitfinex","ETHUSD",1769802819214,0.90958704,2748.5,2747.2,14.58734455]
["bitfinex","ETHUSD",1769802820016,0.90958704,2748.5,2747.3,0.762]
["bitfinex","ETHUSD",1769802820419,3.63834818,2748.8,2747.4,0.90995122]
["bitfinex","ETHUSD",1769802820737,0.90945469,2748.9,2747.5,14.20851265]
["bitfinex","ETHUSD",1769802820939,0.90945469,2748.9,2747.7,13.6773291]
["bitfinex","ETHUSD",1769802821432,0.90945469,2748.9,2747.7,14.4393291]
["bitfinex","ETHUSD",1769802822840,3.63734039,2749.3,2747.8,1.67181876]
["bitfinex","ETHUSD",1769802823047,13.26000093,2749.1,2747.7,0.001]
["bitfinex","ETHUSD",1769802823211,1.32600009,2749.0,2747.7,0.001]
["bitfinex","ETHUSD",1769802824041,1.32600009,2749.0,2747.7,0.9108457]
["bitfinex","ETHUSD",1769802824514,1.32600009,2749.0,2747.7,0.001]
["bitfinex","ETHUSD",1769802824715,0.90945469,2748.9,2747.7,0.001]
["bitfinex","ETHUSD",1769802825116,0.90945469,2748.9,2747.7,13.6783291]
["bitfinex","ETHUSD",1769802825321,0.90945469,2748.9,2747.8,1.36783291]
["bitfinex","ETHUSD",1769802826237,0.90945469,2748.9,2747.8,15.04516201]
["bitfinex","ETHUSD",1769802827138,3.63781876,2749.0,2747.8,15.04516201]
["bitfinex","ETHUSD",1769802827344,3.63981876,2749.1,2747.8,15.95497783]
["bitfinex","ETHUSD",1769802827511,3.63981876,2749.1,2747.8,15.04516201]
["bitfinex","ETHUSD",1769802827713,4.53491806,2749.1,2747.9,1.34446667]
["bitfinex","ETHUSD",1769802828013,4.53491806,2749.1,2747.7,0.001]
["bitfinex","ETHUSD",1769802828208,4.53491806,2749.1,2747.7,0.91084798]
["bitfinex","ETHUSD",1769802828421,4.53491806,2749.1,2747.7,13.6783291]
["bitfinex","ETHUSD",1769802828844,4.53491806,2749.1,2747.7,14.58816361]
["bitfinex","ETHUSD",1769802829140,4.53491806,2749.1,2747.7,13.6783291]
["bitfinex","ETHUSD",1769802829307,0.54443066,2749.0,2747.8,1.45881906]
["bitfinex","ETHUSD",1769802829515,0.54443066,2749.0,2747.7,0.001]
["bitfinex","ETHUSD",1769802830644,0.54443066,2749.0,2747.7,0.9108469]
["bitfinex","ETHUSD",1769802831117,0.54443066,2749.0,2747.7,0.001]
["bitfinex","ETHUSD",1769802831445,0.90945469,2748.9,2747.7,0.001]
["bitfinex","ETHUSD",1769802832148,0.54443066,2749.0,2747.7,13.6783291]
["bitfinex","ETHUSD",1769802832313,0.002,2749.1,2747.9,13.6773291]
["bitfinex","ETHUSD",1769802832513,0.91132523,2749.3,2748.1,0.2335703]
["bitfinex","ETHUSD",1769802832741,0.002,2749.3,2748.2,13.6773291]
["bitfinex","ETHUSD",1769802832949,0.002,2749.3,2748.4,13.6773291]
["bitfinex","ETHUSD",1769802833245,0.002,2749.3,2748.6,0.90955395]
["bitfinex","ETHUSD",1769802833654,0.90905785,2750.1,2748.6,14.58688305]
["bitfinex","ETHUSD",1769802835480,3.6362314,2750.3,2748.6,14.58688305]
["bitfinex","ETHUSD",1769802835755,0.1024,2750.3,2748.6,14.58688305]
["bitfinex","ETHUSD",1769802835920,0.002,2749.1,2748.6,14.58688305]
["bitfinex","ETHUSD",1769802836124,0.002,2749.1,2748.7,15.04516201]
["bitfinex","ETHUSD",1769802837025,0.002,2750.4,2748.7,15.04436201]
["bitfinex","ETHUSD",1769802837224,16.89309114,2751.0,2748.7,15.04436201]
["bitfinex","ETHUSD",1769802837225,0.90866136,2751.3,2748.8,13.6773291]
["bitfinex","ETHUSD",1769802837422,0.90872741,2751.1,2749.2,13.6773291]
["bitfinex","ETHUSD",1769802837635,0.90872741,2751.1,2749.3,14.6728994]
["bitfinex","ETHUSD",1769802838130,0.90872741,2751.1,2749.3,13.6773291]
["bitfinex","ETHUSD",1769802838349,0.90872741,2751.1,2749.4,0.762]
["bitfinex","ETHUSD",1769802838561,0.50253549,2751.0,2749.5,1.36703291]
["bitfinex","ETHUSD",1769802839323,0.50253549,2751.0,2749.5,15.04436201]
["bitfinex","ETHUSD",1769802839522,0.90879348,2750.9,2749.6,14.58655225]
["bitfinex","ETHUSD",1769802840577,3.63517394,2751.0,2749.7,13.9108994]
["bitfinex","ETHUSD",1769802840578,0.90878137,2751.0,2749.7,13.9108994]
["bitfinex","ETHUSD",1769802840874,0.90839722,2752.1,2750.2,13.6773291]
["bitfinex","ETHUSD",1769802841063,0.90839722,2752.1,2750.6,13.6773291]
["bitfinex","ETHUSD",1769802841224,1.72615095,2752.1,2750.7,1.34446667]
["bitfinex","ETHUSD",1769802841551,1.72615095,2752.1,2750.8,0.90882652]
["bitfinex","ETHUSD",1769802842055,1.72615095,2752.1,2750.9,0.762]
["bitfinex","ETHUSD",1769802842623,1.72615095,2752.1,2750.8,0.90882652]
["bitfinex","ETHUSD",1769802842952,1.72615095,2752.1,2751.0,0.762]
["bitfinex","ETHUSD",1769802843343,0.90839722,2752.1,2751.0,14.4393291]
["bitfinex","ETHUSD",1769802843544,0.002,2752.3,2751.2,0.90869438]
["bitfinex","ETHUSD",1769802843748,0.002,2752.3,2751.2,14.58602348]
["bitfinex","ETHUSD",1769802844138,0.002,2752.3,2751.2,13.6773291]
["bitfinex","ETHUSD",1769802844355,0.002,2752.3,2751.1,0.762]
["bitfinex","ETHUSD",1769802845646,0.002,2752.3,2750.7,1.34446667]
["bitfinex","ETHUSD",1769802845775,13.36240093,2752.3,2750.2,3.63606057]
["bitfinex","ETHUSD",1769802845978,13.36240093,2752.3,2750.3,2.49333897]
["bitfinex","ETHUSD",1769802846182,13.36240093,2752.3,2750.7,0.9088512]
["bitfinex","ETHUSD",1769802846552,13.36240093,2752.3,2750.5,13.31996664]
["bitfinex","ETHUSD",1769802846754,13.36240093,2752.3,2749.8,13.31996664]
["bitfinex","ETHUSD",1769802846980,13.36240093,2752.3,2749.9,2.18491388]
["bitfinex","ETHUSD",1769802846981,13.57342841,2751.8,2749.9,2.18491388]
["bitfinex","ETHUSD",1769802847478,0.1024,2752.0,2750.2,14.22898329]
["bitfinex","ETHUSD",1769802847686,0.1024,2751.8,2750.2,14.22898329]
["bitfinex","ETHUSD",1769802847884,0.90846324,2751.9,2750.2,14.22898329]
["bitfinex","ETHUSD",1769802848756,0.90846324,2751.9,2750.4,13.31996664]
["bitfinex","ETHUSD",1769802848952,0.45423162,2751.8,2750.5,1.2885857]
["bitfinex","ETHUSD",1769802849169,0.45423162,2751.8,2750.2,0.90901665]
["bitfinex","ETHUSD",1769802849684,0.45423162,2751.8,2750.2,14.22898329]
["bitfinex","ETHUSD",1769802849886,0.90852927,2751.7,2750.4,13.31996664]
["bitfinex","ETHUSD",1769802851382,3.63384809,2752.0,2750.8,13.31996664]
["bitfinex","ETHUSD",1769802851582,3.63384809,2752.0,2750.9,15.4129633]
["bitfinex","ETHUSD",1769802851952,0.002,2752.1,2751.0,14.46229739]
["bitfinex","ETHUSD",1769802852466,0.002,2752.1,2751.1,0.761]
["bitfinex","ETHUSD",1769802852878,0.002,2752.1,2751.2,14.08096664]
["bitfinex","ETHUSD",1769802853970,0.002,2752.1,2751.3,0.761]
["bitfinex","ETHUSD",1769802854172,0.002,2752.1,2751.0,0.90876045]
["bitfinex","ETHUSD",1769802854362,0.002,2752.1,2751.4,0.761]
["bitfinex","ETHUSD",1769802854760,0.002,2752.1,2751.1,0.58758182]
["bitfinex","ETHUSD",1769802854974,0.002,2752.1,2751.0,0.761]
["bitfinex","ETHUSD",1769802856301,0.002,2752.1,2751.1,14.22869405]
["bitfinex","ETHUSD",1769802856478,0.002,2752.1,2751.0,1.66974063]
["bitfinex","ETHUSD",1769802857497,13.57542841,2752.1,2750.3,0.90897261]
["bitfinex","ETHUSD",1769802857706,13.57342841,2751.9,2750.3,0.90897261]
["bitfinex","ETHUSD",1769802858028,0.1024,2751.6,2749.5,13.31996664]
["bitfinex","ETHUSD",1769802858307,0.1024,2751.6,2749.6,4.39787187]
["bitfinex","ETHUSD",1769802858308,0.90862833,2751.4,2749.6,4.39787187]
["bitfinex","ETHUSD",1769802858466,15.38508542,2751.3,2749.7,2.62370617]
["bitfinex","ETHUSD",1769802858668,1.81165701,2751.3,2749.8,0.761]
["bitfinex","ETHUSD",1769802858996,0.90862833,2751.4,2749.8,0.761]
["bitfinex","ETHUSD",1769802859405,0.90862833,2751.4,2749.8,14.08096664]
["bitfinex","ETHUSD",1769802860301,17.20794174,2751.5,2749.8,1.67014643]
["bitfinex","ETHUSD",1769802860595,17.20794174,2751.5,2749.8,0.761]
["bitfinex","ETHUSD",1769802860596,13.57342841,2751.4,2749.8,0.761]
["bitfinex","ETHUSD",1769802860803,13.57342841,2751.4,2750.0,0.001]
["bitfinex","ETHUSD",1769802860974,15.29422258,2751.3,2750.0,0.001]
["bitfinex","ETHUSD",1769802861899,13.57342841,2751.1,2749.2,0.90935047]
["bitfinex","ETHUSD",1769802862068,13.57342841,2751.1,2749.2,0.90933184]
["bitfinex","ETHUSD",1769802862272,14.48218886,2751.0,2749.0,0.9094216]
["bitfinex","ETHUSD",1769802862499,14.48218886,2751.0,2749.1,1.86280747]
["bitfinex","ETHUSD",1769802862500,15.38515148,2750.9,2749.1,1.86280747]
["bitfinex","ETHUSD",1769802862802,15.38515148,2750.9,2748.9,14.9903987]
["bitfinex","ETHUSD",1769802862803,0.1024,2750.4,2748.8,0.90947609]
["bitfinex","ETHUSD",1769802863101,13.67582841,2750.4,2748.7,0.90951375]
["bitfinex","ETHUSD",1769802863311,13.67582841,2750.4,2748.8,0.90948136]
["bitfinex","ETHUSD",1769802863790,13.67582841,2750.4,2748.5,0.761]
["bitfinex","ETHUSD",1769802863995,13.67582841,2750.4,2748.7,0.90951619]
["bitfinex","ETHUSD",1769802864189,1.36758284,2750.3,2748.7,0.90951619]
["bitfinex","ETHUSD",1769802864387,0.90902479,2750.2,2748.6,0.90955395]
["bitfinex","ETHUSD",1769802866618,0.90902479,2750.2,2748.5,3.63832504]
["bitfinex","ETHUSD",1769802867186,0.90902479,2750.2,2748.6,13.31996664]
["bitfinex","ETHUSD",1769802868892,0.90902479,2750.2,2748.7,0.90952086]
["bitfinex","ETHUSD",1769802869097,0.59127068,2750.1,2748.7,0.90952086]
["bitfinex","ETHUSD",1769802869713,0.90902479,2750.2,2748.7,14.2294875]
["bitfinex","ETHUSD",1769802870593,0.90902479,2750.2,2748.6,0.90952902]
["bitfinex","ETHUSD",1769802870804,0.90902479,2750.2,2748.6,14.22949566]
["bitfinex","ETHUSD",1769802871916,14.4824532,2750.2,2748.6,14.22949566]
["bitfinex","ETHUSD",1769802872624,14.4824532,2750.2,2748.8,0.001]
["bitfinex","ETHUSD",1769802872844,1.94861352,2750.1,2748.8,0.001]
["bitfinex","ETHUSD",1769802873150,0.9090909,2750.0,2748.8,0.001]
["bitfinex","ETHUSD",1769802875132,13.57342841,2749.8,2748.0,0.001]
["bitfinex","ETHUSD",1769802875430,13.57342841,2749.8,2746.4,11.87781862]
["bitfinex","ETHUSD",1769802875431,13.57342841,2749.2,2747.5,0.9098981]
["bitfinex","ETHUSD",1769802875634,1.35734284,2749.1,2747.6,3.63953263]
["bitfinex","ETHUSD",1769802876007,1.35734284,2749.1,2747.8,0.90980176]
["bitfinex","ETHUSD",1769802876207,1.35734284,2749.1,2747.9,0.9097726]
["bitfinex","ETHUSD",1769802876408,1.35734284,2749.1,2748.2,0.90966532]
["bitfinex","ETHUSD",1769802876608,0.762,2749.4,2748.1,0.90969458]
["bitfinex","ETHUSD",1769802877127,0.90932237,2749.3,2748.1,0.90969458]
["bitfinex","ETHUSD",1769802877622,0.90932237,2749.3,2748.1,0.88825111]
["bitfinex","ETHUSD",1769802878819,0.90932237,2749.3,2748.0,14.23454721]
["bitfinex","ETHUSD",1769802879025,0.90932237,2749.3,2748.0,14.99654721]
["bitfinex","ETHUSD",1769802879227,0.90938852,2749.1,2748.0,16.8601153]
["bitfinex","ETHUSD",1769802879544,0.90938852,2749.1,2748.1,14.5]
["bitfinex","ETHUSD",1769802881442,0.90938852,2749.1,2748.2,0.90968634]
["bitfinex","ETHUSD",1769802882141,0.90938852,2749.1,2748.3,14.5]
["bitfinex","ETHUSD",1769802883724,1.36401862,2749.2,2748.3,15.40965065]
["bitfinex","ETHUSD",1769802884040,1.36401862,2749.2,2748.3,29.04425329]
["bitfinex","ETHUSD",1769802884241,1.36401862,2749.2,2748.3,15.34793149]
["bitfinex","ETHUSD",1769802884439,1.36401862,2749.2,2748.3,15.40965191]
["bitfinex","ETHUSD",1769802884618,1.36401862,2749.2,2748.3,14.5]
["bitfinex","ETHUSD",1769802885636,14.72192609,2749.2,2748.0,0.90975109]
["bitfinex","ETHUSD",1769802886155,14.72192609,2749.2,2748.1,14.5]
["bitfinex","ETHUSD",1769802886355,14.72192609,2749.2,2747.9,0.90978216]
["bitfinex","ETHUSD",1769802886561,15.19384226,2749.1,2747.9,0.90978216]
["bitfinex","ETHUSD",1769802886857,15.19384226,2749.1,2747.9,15.40978216]
["bitfinex","ETHUSD",1769802887258,15.19384226,2749.1,2748.0,0.90974769]
["bitfinex","ETHUSD",1769802887456,15.19384226,2749.1,2747.9,15.40976228]
["bitfinex","ETHUSD",1769802887662,0.9094216,2749.0,2747.9,15.40976228]
["bitfinex","ETHUSD",1769802887840,1.97409503,2748.9,2747.9,15.40976228]
["bitfinex","ETHUSD",1769802888233,0.9094216,2749.0,2747.9,14.5]
["bitfinex","ETHUSD",1769802889474,0.9094216,2749.0,2748.0,12.78667115]
["bitfinex","ETHUSD",1769802889631,3.63768643,2749.1,2748.1,13.69639059]
["bitfinex","ETHUSD",1769802890032,3.63768643,2749.1,2748.1,12.78667115]
["bitfinex","ETHUSD",1769802891348,3.63768643,2749.1,2747.9,16.17178298]
["bitfinex","ETHUSD",1769802891656,0.90945469,2748.9,2747.9,14.5]
["bitfinex","ETHUSD",1769802891859,0.90945469,2748.9,2747.7,0.001]
["bitfinex","ETHUSD",1769802892257,0.90945469,2748.9,2747.7,14.501]
["bitfinex","ETHUSD",1769802893651,0.90945469,2748.9,2747.7,15.41084161]
["bitfinex","ETHUSD",1769802894744,0.90945469,2748.9,2747.7,14.501]
["bitfinex","ETHUSD",1769802894948,13.35790747,2748.7,2747.2,13.54867115]
["bitfinex","ETHUSD",1769802895165,13.35790747,2748.7,2747.3,0.90996815]
["bitfinex","ETHUSD",1769802895384,13.35790747,2748.7,2747.4,14.5]
["bitfinex","ETHUSD",1769802895853,0.90955395,2748.6,2747.4,14.5]
["bitfinex","ETHUSD",1769802896053,1.79056772,2748.5,2747.4,14.5]
["bitfinex","ETHUSD",1769802896375,1.79056772,2748.5,2747.5,12.78667115]
["bitfinex","ETHUSD",1769802896574,0.90955395,2748.6,2747.5,12.78667115]
["bitfinex","ETHUSD",1769802896944,0.90955395,2748.6,2747.6,14.5]
["bitfinex","ETHUSD",1769802897149,0.90955395,2748.6,2747.7,12.78667115]
["bitfinex","ETHUSD",1769802897348,0.90955395,2748.6,2747.9,0.001]
["bitfinex","ETHUSD",1769802898067,3.64021581,2748.8,2747.9,12.78767115]
["bitfinex","ETHUSD",1769802898068,0.002,2748.8,2747.9,12.78767115]
["bitfinex","ETHUSD",1769802898267,0.002,2748.8,2748.0,14.23261909]
["bitfinex","ETHUSD",1769802898683,0.002,2748.8,2748.0,14.99461909]
["bitfinex","ETHUSD",1769802899686,0.002,2748.8,2748.0,2.20794794]
["bitfinex","ETHUSD",1769802899990,0.002,2748.8,2747.9,0.001]
["bitfinex","ETHUSD",1769802900372,0.002,2748.8,2747.9,12.78767115]
["bitfinex","ETHUSD",1769802901003,3.63680183,2749.7,2748.3,12.78667115]
["bitfinex","ETHUSD",1769802901316,3.63680183,2749.7,2748.4,0.762]
["bitfinex","ETHUSD",1769802901721,3.63680183,2749.7,2748.5,14.5]
["bitfinex","ETHUSD",1769802902034,15.14849741,2749.6,2748.5,14.5]
["bitfinex","ETHUSD",1769802902331,14.26716369,2749.5,2748.1,0.762]
["bitfinex","ETHUSD",1769802902531,14.26716369,2749.5,2748.1,1.67171398]
["bitfinex","ETHUSD",1769802902732,14.26716369,2749.5,2748.1,1.67171833]
["bitfinex","ETHUSD",1769802903108,14.26716369,2749.5,2748.1,0.762]
["bitfinex","ETHUSD",1769802903301,15.40358532,2749.4,2748.0,14.5]
["bitfinex","ETHUSD",1769802903505,15.40358532,2749.4,2747.9,0.001]
["bitfinex","ETHUSD",1769802903745,2.04567785,2749.4,2748.1,13.69639012]
["bitfinex","ETHUSD",1769802904042,0.90925622,2749.5,2748.2,12.78667115]
["bitfinex","ETHUSD",1769802904215,3.63680183,2749.7,2748.5,0.90958704]
["bitfinex","ETHUSD",1769802904811,3.63680183,2749.7,2748.4,13.6962878]
["bitfinex","ETHUSD",1769802906432,0.002,2749.8,2748.4,0.90961665]
["bitfinex","ETHUSD",1769802906647,0.002,2749.8,2748.4,1.67161665]
["bitfinex","ETHUSD",1769802906808,1.6990917,2749.7,2748.4,2.20262734]
["bitfinex","ETHUSD",1769802907347,15.05138056,2749.7,2748.4,0.762]
["bitfinex","ETHUSD",1769802907509,14.11428886,2749.6,2748.2,0.90966185]
["bitfinex","ETHUSD",1769802907710,14.11428886,2749.6,2748.0,14.71802344]
["bitfinex","ETHUSD",1769802907711,13.35228886,2749.5,2748.0,14.71802344]
["bitfinex","ETHUSD",1769802907921,13.35228886,2749.5,2748.1,0.90969957]
["bitfinex","ETHUSD",1769802908256,13.35228886,2749.5,2748.0,14.5]
["bitfinex","ETHUSD",1769802908406,13.35228886,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769802908606,0.762,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769802908806,14.11428886,2749.0,2747.9,0.001]
["bitfinex","ETHUSD",1769802909502,0.90935544,2749.2,2747.9,13.95702344]
["bitfinex","ETHUSD",1769802910134,0.90935544,2749.2,2748.2,13.95702344]
["bitfinex","ETHUSD",1769802910446,0.002,2749.5,2748.5,13.95602344]
["bitfinex","ETHUSD",1769802911119,0.002,2749.8,2748.8,13.95602344]
["bitfinex","ETHUSD",1769802911331,0.91116047,2749.8,2748.8,13.95602344]
["bitfinex","ETHUSD",1769802911504,0.91116047,2749.8,2748.9,14.71802344]
["bitfinex","ETHUSD",1769802911841,0.91108027,2750.1,2749.1,13.95602344]
["bitfinex","ETHUSD",1769802912061,0.91108027,2750.1,2749.0,14.5]
["bitfinex","ETHUSD",1769802912062,0.91109092,2750.0,2749.2,15.27182068]
["bitfinex","ETHUSD",1769802912556,0.002,2750.0,2749.3,0.90932237]
["bitfinex","ETHUSD",1769802912745,0.002,2750.0,2749.4,14.5]
["bitfinex","ETHUSD",1769802912954,0.90885956,2750.7,2749.5,14.71802344]
["bitfinex","ETHUSD",1769802913123,0.002,2750.8,2749.5,14.71802344]
["bitfinex","ETHUSD",1769802913322,0.91085054,2750.8,2749.7,13.95602344]
["bitfinex","ETHUSD",1769802913753,0.91085054,2750.8,2749.8,28.45602344]
["bitfinex","ETHUSD",1769802914392,0.002,2751.1,2750.1,13.95602344]
["bitfinex","ETHUSD",1769802914659,3.63355131,2752.2,2750.5,13.95602344]
["bitfinex","ETHUSD",1769802915024,13.35428886,2752.1,2750.6,14.5]
["bitfinex","ETHUSD",1769802915227,13.35428886,2752.1,2750.6,15.81579724]
["bitfinex","ETHUSD",1769802915544,13.35228886,2751.8,2750.6,14.5]
["bitfinex","ETHUSD",1769802915732,14.11428886,2751.8,2750.6,14.5]
["bitfinex","ETHUSD",1769802915933,14.11428886,2751.8,2750.1,0.762]
["bitfinex","ETHUSD",1769802915934,13.35428886,2751.4,2750.1,0.762]
["bitfinex","ETHUSD",1769802916346,0.002,2751.4,2750.1,0.762]
["bitfinex","ETHUSD",1769802916566,13.35228886,2751.3,2749.7,13.95602344]
["bitfinex","ETHUSD",1769802916766,13.35228886,2751.3,2749.5,0.762]
["bitfinex","ETHUSD",1769802916938,1.33542889,2751.2,2749.9,13.95602344]
["bitfinex","ETHUSD",1769802917127,0.002,2751.4,2749.9,14.86514335]
["bitfinex","ETHUSD",1769802917325,0.002,2751.4,2750.1,14.86508093]
["bitfinex","ETHUSD",1769802917542,0.002,2751.4,2750.2,0.762]
["bitfinex","ETHUSD",1769802918027,0.002,2751.4,2750.3,14.5]
["bitfinex","ETHUSD",1769802918363,13.35428886,2751.4,2750.3,14.5]
["bitfinex","ETHUSD",1769802918563,0.90869438,2751.2,2750.3,14.5]
["bitfinex","ETHUSD",1769802918871,14.26098324,2751.2,2749.1,14.86540142]
["bitfinex","ETHUSD",1769802919067,14.26098324,2751.2,2749.5,14.71802344]
["bitfinex","ETHUSD",1769802920088,3.79,2751.1,2749.5,14.71802344]
["bitfinex","ETHUSD",1769802920449,4.69869438,2751.2,2749.7,14.86520864]
["bitfinex","ETHUSD",1769802920650,0.96791408,2751.1,2749.7,14.86520864]
["bitfinex","ETHUSD",1769802921157,0.96791408,2751.1,2749.7,13.95602344]
["bitfinex","ETHUSD",1769802921561,0.96791408,2751.1,2749.7,14.86520902]
["bitfinex","ETHUSD",1769802922577,0.90876045,2751.0,2749.7,14.86520902]
["bitfinex","ETHUSD",1769802922773,0.90876045,2751.0,2749.7,14.86521214]
["bitfinex","ETHUSD",1769802922977,0.55117163,2750.9,2749.8,15.80623063]
["bitfinex","ETHUSD",1769802923480,0.91076045,2751.0,2749.8,15.80623063]
["bitfinex","ETHUSD",1769802923782,0.91071235,2751.2,2750.1,13.95602344]
["bitfinex","ETHUSD",1769802923946,0.90751235,2751.2,2750.3,13.95602344]
["bitfinex","ETHUSD",1769802924777,0.002,2751.4,2750.5,13.95602344]
["bitfinex","ETHUSD",1769802926371,0.90849625,2751.8,2750.6,13.95602344]
["bitfinex","ETHUSD",1769802926584,0.90849625,2751.8,2750.8,13.95602344]
["bitfinex","ETHUSD",1769802926786,0.002,2752.1,2750.9,0.90879348]
["bitfinex","ETHUSD",1769802927566,0.002,2752.1,2750.9,14.86481692]
["bitfinex","ETHUSD",1769802928100,0.002,2752.3,2751.0,13.95602344]
["bitfinex","ETHUSD",1769802928604,0.002,2752.3,2751.2,13.95602344]
["bitfinex","ETHUSD",1769802928760,0.002,2752.3,2751.4,13.95602344]
["bitfinex","ETHUSD",1769802928960,0.002,2752.3,2751.5,14.71802344]
["bitfinex","ETHUSD",1769802929265,0.002,2752.3,2751.5,0.762]
["bitfinex","ETHUSD",1769802929993,0.002,2752.3,2751.3,2.32762073]
["bitfinex","ETHUSD",1769802930189,0.002,2752.3,2751.4,0.761]
["bitfinex","ETHUSD",1769802930369,0.002,2752.3,2750.8,0.90880291]
["bitfinex","ETHUSD",1769802930572,0.002,2752.3,2750.9,0.90879228]
["bitfinex","ETHUSD",1769802930888,0.002,2752.3,2750.8,1.66980362]
["bitfinex","ETHUSD",1769802931083,0.002,2752.3,2750.8,0.90880362]
["bitfinex","ETHUSD",1769802931289,1.33562889,2752.2,2751.0,13.95602344]
["bitfinex","ETHUSD",1769802931493,0.002,2752.3,2751.0,13.95602344]
["bitfinex","ETHUSD",1769802932486,0.002,2752.3,2750.9,1.85020719]
["bitfinex","ETHUSD",1769802932672,0.002,2752.3,2750.7,0.9088359]
["bitfinex","ETHUSD",1769802932673,13.35428886,2752.3,2750.7,0.9088359]
["bitfinex","ETHUSD",1769802932874,14.26065307,2752.2,2750.2,13.95602344]
["bitfinex","ETHUSD",1769802933074,14.26065307,2752.2,2750.3,0.90896758]
["bitfinex","ETHUSD",1769802933287,14.26065307,2752.2,2750.2,13.95602344]
["bitfinex","ETHUSD",1769802933492,14.26065307,2752.2,2750.2,14.86504664]
["bitfinex","ETHUSD",1769802933689,13.35228886,2752.0,2750.2,14.86504664]
["bitfinex","ETHUSD",1769802933891,1.78961099,2752.1,2750.6,0.90887489]
["bitfinex","ETHUSD",1769802934100,14.26065307,2752.2,2750.4,0.90894248]
["bitfinex","ETHUSD",1769802934300,14.26065307,2752.2,2750.6,0.90889106]
["bitfinex","ETHUSD",1769802934501,14.26065307,2752.2,2750.6,14.8649145]
["bitfinex","ETHUSD",1769802934802,3.63545687,2752.3,2750.6,14.8649145]
["bitfinex","ETHUSD",1769802935193,3.63545687,2752.3,2750.8,13.95602344]
["bitfinex","ETHUSD",1769802935371,3.63545687,2752.3,2751.0,13.95602344]
["bitfinex","ETHUSD",1769802935372,0.45457881,2752.2,2751.0,13.95602344]
["bitfinex","ETHUSD",1769802935577,0.45457881,2752.2,2750.9,1.39560234]
["bitfinex","ETHUSD",1769802935797,0.45457881,2752.2,2751.0,0.761]
["bitfinex","ETHUSD",1769802936006,0.002,2752.0,2751.0,0.761]
["bitfinex","ETHUSD",1769802936404,0.002,2752.0,2750.9,0.761]
["bitfinex","ETHUSD",1769802936598,0.002,2752.0,2750.9,13.50510463]
["bitfinex","ETHUSD",1769802937188,0.002,2752.0,2750.9,14.41388]
["bitfinex","ETHUSD",1769802937376,0.002,2752.0,2750.9,16.21880205]
["bitfinex","ETHUSD",1769802938114,0.002,2752.0,2751.0,12.86065679]
["bitfinex","ETHUSD",1769802938480,0.002,2752.0,2751.1,0.761]
["bitfinex","ETHUSD",1769802939197,0.002,2752.0,2751.1,1.66972486]
["bitfinex","ETHUSD",1769802939411,0.002,2752.0,2751.1,14.53038165]
["bitfinex","ETHUSD",1769802939710,0.002,2752.2,2751.3,12.86065679]
["bitfinex","ETHUSD",1769802940709,0.002,2752.2,2751.4,0.761]
["bitfinex","ETHUSD",1769802941007,0.002,2752.2,2751.4,13.62165679]
["bitfinex","ETHUSD",1769802941218,0.002,2752.2,2751.0,13.76939826]
["bitfinex","ETHUSD",1769802941428,0.002,2752.2,2750.6,12.86065679]
["bitfinex","ETHUSD",1769802941707,13.57952963,2752.2,2750.1,0.90903298]
["bitfinex","ETHUSD",1769802941907,13.57952963,2752.2,2750.5,0.90890337]
["bitfinex","ETHUSD",1769802942116,13.57952963,2752.2,2750.4,13.76959249]
["bitfinex","ETHUSD",1769802942414,13.57952963,2752.2,2750.6,0.90886429]
["bitfinex","ETHUSD",1769802942614,1.35815296,2752.1,2750.6,0.90887395]
["bitfinex","ETHUSD",1769802942790,1.35815296,2752.1,2751.0,0.9087375]
["bitfinex","ETHUSD",1769802942994,0.002,2752.2,2751.0,0.9087375]
["bitfinex","ETHUSD",1769802943296,0.002,2752.2,2750.8,13.76948331]
["bitfinex","ETHUSD",1769802943711,0.002,2752.2,2751.0,12.86065679]
["bitfinex","ETHUSD",1769802943914,0.002,2752.2,2750.8,0.90882652]
["bitfinex","ETHUSD",1769802943915,0.002,2752.2,2751.2,12.86065679]
["bitfinex","ETHUSD",1769802945915,0.002,2752.2,2751.3,0.90866136]
["bitfinex","ETHUSD",1769802946091,0.002,2752.2,2751.4,1.74039662]
["bitfinex","ETHUSD",1769802946915,0.002,2752.2,2751.2,1.66968739]
["bitfinex","ETHUSD",1769802949329,0.002,2752.2,2751.2,0.90868689]
["bitfinex","ETHUSD",1769802950299,0.002,2752.2,2750.8,13.77048331]
["bitfinex","ETHUSD",1769802951827,0.002,2752.2,2750.8,0.001]
["bitfinex","ETHUSD",1769802951983,0.1044,2752.2,2750.8,0.001]
["bitfinex","ETHUSD",1769802952194,0.90839722,2752.1,2750.9,0.90879348]
["bitfinex","ETHUSD",1769802952403,0.46463861,2752.0,2750.9,13.76945027]
["bitfinex","ETHUSD",1769802952998,0.46463861,2752.0,2750.9,12.86065679]
["bitfinex","ETHUSD",1769802953196,0.46463861,2752.0,2750.8,0.001]
["bitfinex","ETHUSD",1769802954217,0.90846324,2751.9,2750.8,0.001]
["bitfinex","ETHUSD",1769802955116,14.48599287,2751.9,2750.8,0.001]
["bitfinex","ETHUSD",1769802955287,1.85844845,2751.8,2750.8,0.001]
["bitfinex","ETHUSD",1769802956620,0.90852927,2751.7,2750.8,0.001]
["bitfinex","ETHUSD",1769802956826,14.4860589,2751.7,2750.0,12.86065679]
["bitfinex","ETHUSD",1769802957003,14.4860589,2751.7,2749.9,0.90910162]
["bitfinex","ETHUSD",1769802957212,14.4860589,2751.7,2750.0,0.90908025]
["bitfinex","ETHUSD",1769802957409,1.99786244,2751.6,2749.8,12.86065679]
["bitfinex","ETHUSD",1769802957725,13.57752963,2751.6,2749.9,0.90910253]
["bitfinex","ETHUSD",1769802957922,13.57752963,2751.6,2750.1,0.90905532]
["bitfinex","ETHUSD",1769802958307,13.57752963,2751.6,2750.0,0.90906651]
["bitfinex","ETHUSD",1769802958513,13.57752963,2751.4,2749.8,12.86065679]
["bitfinex","ETHUSD",1769802958740,14.48619099,2751.3,2749.7,0.91017203]
["bitfinex","ETHUSD",1769802958900,1.81208364,2751.2,2749.7,0.001]
["bitfinex","ETHUSD",1769802959518,15.38961327,2751.2,2749.7,0.001]
["bitfinex","ETHUSD",1769802959842,13.57752963,2751.0,2749.7,0.001]
["bitfinex","ETHUSD",1769802960042,0.1024,2751.1,2749.7,0.001]
["bitfinex","ETHUSD",1769802960399,13.57752963,2751.0,2749.7,0.001]
["bitfinex","ETHUSD",1769802960640,0.90882652,2750.8,2749.9,12.86065679]
["bitfinex","ETHUSD",1769802960934,0.90872741,2751.1,2750.1,12.86065679]
["bitfinex","ETHUSD",1769802961240,0.90859531,2751.5,2750.1,12.86065679]
["bitfinex","ETHUSD",1769802962403,0.90859531,2751.5,2749.8,13.76981381]
["bitfinex","ETHUSD",1769802962815,3.63435853,2751.6,2749.8,13.76981381]
["bitfinex","ETHUSD",1769802962994,0.72687398,2751.5,2750.0,12.86065679]
["bitfinex","ETHUSD",1769802963198,0.90852927,2751.7,2750.4,12.86065679]
["bitfinex","ETHUSD",1769802963437,0.90851198,2751.8,2750.6,12.86065679]
["bitfinex","ETHUSD",1769802963604,3.63574658,2752.0,2750.6,12.86065679]
["bitfinex","ETHUSD",1769802963799,0.9104499,2752.0,2750.6,12.86065679]
["bitfinex","ETHUSD",1769802964040,0.002,2752.0,2750.8,12.86065679]
["bitfinex","ETHUSD",1769802964207,0.002,2752.2,2751.1,12.86065679]
["bitfinex","ETHUSD",1769802964406,0.91037353,2752.2,2751.1,12.86065679]
["bitfinex","ETHUSD",1769802964717,0.002,2752.2,2751.3,12.86065679]
["bitfinex","ETHUSD",1769802964917,0.002,2752.2,2751.4,13.62165679]
["bitfinex","ETHUSD",1769802965092,0.002,2752.2,2751.5,14.22282247]
["bitfinex","ETHUSD",1769802965492,0.002,2752.4,2751.5,14.22282247]
["bitfinex","ETHUSD",1769802965697,0.002,2752.5,2751.6,12.86065679]
["bitfinex","ETHUSD",1769802965899,0.9080013,2753.3,2751.8,12.86065679]
["bitfinex","ETHUSD",1769802966129,0.9080013,2753.3,2752.0,12.86065679]
["bitfinex","ETHUSD",1769802966328,0.002,2753.4,2752.2,12.86065679]
["bitfinex","ETHUSD",1769802966520,0.90997008,2753.4,2752.4,12.91221306]
["bitfinex","ETHUSD",1769802966718,0.002,2753.4,2752.5,13.82047827]
["bitfinex","ETHUSD",1769802968638,0.002,2753.4,2752.5,12.91221306]
["bitfinex","ETHUSD",1769802969006,0.002,2753.4,2751.7,12.91221306]
["bitfinex","ETHUSD",1769802969216,0.002,2753.4,2751.8,0.761]
["bitfinex","ETHUSD",1769802969935,0.002,2753.4,2751.9,0.761]
["bitfinex","ETHUSD",1769802970138,0.002,2753.4,2752.0,12.91221306]
["bitfinex","ETHUSD",1769802970633,0.002,2753.4,2752.4,0.908276]
["bitfinex","ETHUSD",1769802970936,0.002,2753.4,2752.4,0.761]
["bitfinex","ETHUSD",1769802971413,0.002,2753.4,2752.4,1.66928418]
["bitfinex","ETHUSD",1769802971727,0.002,2753.2,2752.4,2.19956944]
["bitfinex","ETHUSD",1769802972139,0.002,2753.2,2752.4,0.53027268]
["bitfinex","ETHUSD",1769802972339,0.002,2753.2,2752.1,0.761]
["bitfinex","ETHUSD",1769802972552,0.002,2753.2,2752.1,1.66939394]
["bitfinex","ETHUSD",1769802972705,0.002,2753.2,2752.1,0.761]
["bitfinex","ETHUSD",1769802972910,0.002,2753.2,2752.1,1.66939004]
["bitfinex","ETHUSD",1769802973306,0.002,2753.2,2752.1,2.19970014]
["bitfinex","ETHUSD",1769802973643,0.002,2753.2,2752.1,15.1119132]
["bitfinex","ETHUSD",1769802976049,0.002,2753.2,2752.1,0.761]
["bitfinex","ETHUSD",1769802976252,13.20909191,2753.2,2751.2,12.91221306]
["bitfinex","ETHUSD",1769802976427,0.1024,2752.9,2750.8,12.91221306]
["bitfinex","ETHUSD",1769802976629,13.20709191,2752.8,2751.0,0.90875692]
["bitfinex","ETHUSD",1769802976831,13.20709191,2752.6,2751.2,0.90868975]
["bitfinex","ETHUSD",1769802977011,13.20709191,2752.6,2751.1,0.90871057]
["bitfinex","ETHUSD",1769802977347,13.20709191,2752.6,2751.2,0.90869166]
["bitfinex","ETHUSD",1769802977645,13.20709191,2752.6,2750.8,14.58201578]
["bitfinex","ETHUSD",1769802977947,0.90833121,2752.3,2750.7,1.66983677]
["bitfinex","ETHUSD",1769802978147,14.11542312,2752.3,2750.4,12.91221306]
["bitfinex","ETHUSD",1769802978334,13.30949191,2751.8,2750.0,0.9090712]
["bitfinex","ETHUSD",1769802978644,13.20709191,2751.6,2750.0,0.9090712]
["bitfinex","ETHUSD",1769802978953,13.20709191,2751.6,2749.9,0.761]
["bitfinex","ETHUSD",1769802979243,1.33094919,2751.7,2749.7,0.001]
["bitfinex","ETHUSD",1769802979244,14.07049191,2751.5,2749.7,0.001]
["bitfinex","ETHUSD",1769802980138,0.90862833,2751.4,2749.9,12.91221306]
["bitfinex","ETHUSD",1769802980445,14.11572024,2751.4,2749.8,0.90915702]
["bitfinex","ETHUSD",1769802980655,1.78526336,2751.3,2749.7,0.91017288]
["bitfinex","ETHUSD",1769802980869,1.78526336,2751.3,2749.7,0.001]
["bitfinex","ETHUSD",1769802981164,14.99235527,2751.3,2749.7,0.91018934]
["bitfinex","ETHUSD",1769802981718,0.90862833,2751.4,2749.7,13.8224024]
["bitfinex","ETHUSD",1769802982140,13.20709191,2751.4,2749.7,13.8224024]
["bitfinex","ETHUSD",1769802983032,3.63451333,2751.5,2749.7,13.8224024]
["bitfinex","ETHUSD",1769802983230,13.30949191,2751.4,2749.7,0.001]
["bitfinex","ETHUSD",1769802983444,14.90149243,2751.3,2749.7,0.001]
["bitfinex","ETHUSD",1769802983634,13.20709191,2751.1,2749.9,0.001]
["bitfinex","ETHUSD",1769802984061,0.90876045,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1769802984218,14.11585236,2751.0,2749.9,0.001]
["bitfinex","ETHUSD",1769802985451,13.30949191,2750.9,2749.1,0.90937054]
["bitfinex","ETHUSD",1769802985753,0.1024,2750.7,2749.3,0.90932083]
["bitfinex","ETHUSD",1769802985938,0.1024,2750.7,2749.2,0.90933795]
["bitfinex","ETHUSD",1769802986141,0.1024,2750.7,2749.3,13.82151116]
["bitfinex","ETHUSD",1769802986142,0.9088926,2750.6,2749.3,13.82151116]
["bitfinex","ETHUSD",1769802987120,0.9088926,2750.6,2749.5,12.91221306]
["bitfinex","ETHUSD",1769802987453,0.9088926,2750.6,2749.6,1.36732131]
["bitfinex","ETHUSD",1769802988369,0.1024,2751.0,2749.6,2.27653778]
["bitfinex","ETHUSD",1769802988651,0.1024,2751.0,2749.6,15.18875084]
["bitfinex","ETHUSD",1769802989740,0.1024,2751.0,2749.6,1.36732131]
["bitfinex","ETHUSD",1769802989939,0.1024,2751.0,2749.4,1.67026668]
["bitfinex","ETHUSD",1769802990349,0.90879348,2750.9,2749.2,12.91221306]
["bitfinex","ETHUSD",1769802990523,0.90879348,2750.9,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802990524,13.20709191,2750.7,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802990730,0.761,2750.6,2749.0,4.28291007]
["bitfinex","ETHUSD",1769802990924,1.39680919,2750.5,2749.0,5.45679939]
["bitfinex","ETHUSD",1769802991131,14.6039011,2750.5,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802991430,13.20709191,2750.4,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802991637,5.18680919,2750.5,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802991638,0.1024,2750.3,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802991936,13.30949191,2750.3,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802992144,1.33094919,2750.2,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802992662,0.90905785,2750.1,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802994564,0.90905785,2750.1,2749.0,16.28570882]
["bitfinex","ETHUSD",1769802994965,0.90905785,2750.1,2749.0,3.37349576]
["bitfinex","ETHUSD",1769802995174,0.90905785,2750.1,2749.0,1e-08]
["bitfinex","ETHUSD",1769802995359,0.58762384,2750.0,2749.0,1e-08]
["bitfinex","ETHUSD",1769802995758,0.58762384,2750.0,2749.2,0.001]
["bitfinex","ETHUSD",1769802996766,0.90912396,2749.9,2749.2,0.001]
["bitfinex","ETHUSD",1769802998245,0.90912396,2749.9,2748.7,0.001]
["bitfinex","ETHUSD",1769802998645,0.90912396,2749.9,2748.6,12.89360972]
["bitfinex","ETHUSD",1769802998968,0.51332437,2749.8,2748.6,15.54732642]
["bitfinex","ETHUSD",1769802999158,0.51332437,2749.8,2748.6,30.04732642]
["bitfinex","ETHUSD",1769802999480,4.30332437,2749.8,2748.3,0.90963415]
["bitfinex","ETHUSD",1769802999767,4.30332437,2749.8,2748.2,13.5173596]
["bitfinex","ETHUSD",1769803000064,17.90879352,2749.8,2748.2,14.42704372]
["bitfinex","ETHUSD",1769803000233,1.95799175,2749.7,2748.2,14.42704372]
["bitfinex","ETHUSD",1769803000883,0.90922315,2749.6,2748.3,0.90965224]
["bitfinex","ETHUSD",1769803001081,0.90922315,2749.6,2748.3,14.42601184]
["bitfinex","ETHUSD",1769803001842,0.90922315,2749.6,2748.2,0.001]
["bitfinex","ETHUSD",1769803002875,0.90928929,2749.4,2748.2,0.001]
["bitfinex","ETHUSD",1769803003042,0.46488465,2749.3,2748.2,0.001]
["bitfinex","ETHUSD",1769803005068,0.90935544,2749.2,2748.2,0.001]
["bitfinex","ETHUSD",1769803006765,0.8644,2749.1,2747.9,0.001]
["bitfinex","ETHUSD",1769803007078,0.1024,2748.6,2747.0,14.42644328]
["bitfinex","ETHUSD",1769803007370,0.1024,2748.6,2747.1,29.45900393]
["bitfinex","ETHUSD",1769803007572,0.1024,2748.6,2747.1,14.95900393]
["bitfinex","ETHUSD",1769803007773,13.70786915,2748.6,2746.8,13.76503873]
["bitfinex","ETHUSD",1769803008173,13.70786915,2748.6,2747.0,0.91006795]
["bitfinex","ETHUSD",1769803008350,13.70786915,2748.9,2747.0,14.42642755]
["bitfinex","ETHUSD",1769803008978,0.90948777,2748.8,2747.0,14.42642755]
["bitfinex","ETHUSD",1769803009142,0.90948777,2748.8,2747.2,13.5163596]
["bitfinex","ETHUSD",1769803009344,0.90948777,2748.8,2747.4,13.5163596]
["bitfinex","ETHUSD",1769803009653,0.90948777,2748.8,2747.6,13.5163596]
["bitfinex","ETHUSD",1769803011075,0.90935544,2749.2,2747.8,13.5163596]
["bitfinex","ETHUSD",1769803011654,0.90919009,2749.7,2748.0,13.5163596]
["bitfinex","ETHUSD",1769803011847,0.90919009,2749.7,2748.2,13.5163596]
["bitfinex","ETHUSD",1769803012045,0.90919009,2749.7,2748.4,13.5163596]
["bitfinex","ETHUSD",1769803012274,0.90917674,2749.8,2748.4,13.5163596]
["bitfinex","ETHUSD",1769803012452,0.90917674,2749.8,2748.6,13.5163596]
["bitfinex","ETHUSD",1769803013057,0.002,2749.9,2748.7,0.90952086]
["bitfinex","ETHUSD",1769803013358,0.002,2749.9,2748.8,14.5]
["bitfinex","ETHUSD",1769803013744,0.002,2749.9,2748.7,1.44258805]
["bitfinex","ETHUSD",1769803013970,0.002,2749.9,2748.5,0.90958323]
["bitfinex","ETHUSD",1769803014280,0.002,2749.9,2748.5,15.40956643]
["bitfinex","ETHUSD",1769803014584,0.002,2749.9,2748.6,14.42591086]
["bitfinex","ETHUSD",1769803017686,0.002,2749.9,2748.8,13.5163596]
["bitfinex","ETHUSD",1769803017885,0.002,2749.9,2748.8,13.46977157]
["bitfinex","ETHUSD",1769803018108,0.002,2749.9,2748.8,13.46897157]
["bitfinex","ETHUSD",1769803018256,0.002,2749.9,2749.0,13.5163596]
["bitfinex","ETHUSD",1769803018455,0.002,2749.9,2749.1,14.2783596]
["bitfinex","ETHUSD",1769803018651,0.002,2749.9,2749.2,13.5163596]
["bitfinex","ETHUSD",1769803020270,0.002,2749.9,2749.2,14.42570964]
["bitfinex","ETHUSD",1769803020585,0.002,2749.7,2748.9,1.34689716]
["bitfinex","ETHUSD",1769803020786,0.002,2749.7,2748.8,0.9094691]
["bitfinex","ETHUSD",1769803021085,0.002,2749.7,2748.5,0.762]
["bitfinex","ETHUSD",1769803021086,0.002,2749.7,2749.2,14.42571376]
["bitfinex","ETHUSD",1769803021381,0.002,2749.7,2749.1,0.762]
["bitfinex","ETHUSD",1769803021588,0.002,2749.7,2749.1,1.67138748]
["bitfinex","ETHUSD",1769803021790,0.002,2749.7,2749.1,0.762]
["bitfinex","ETHUSD",1769803022283,0.002,2749.9,2749.1,15.18773484]
["bitfinex","ETHUSD",1769803022489,0.002,2749.9,2749.3,13.5163596]
["bitfinex","ETHUSD",1769803022690,0.002,2749.9,2749.2,1.88252889]
["bitfinex","ETHUSD",1769803022893,0.002,2749.9,2748.4,13.5163596]
["bitfinex","ETHUSD",1769803023188,0.002,2750.1,2748.2,0.762]
["bitfinex","ETHUSD",1769803023189,0.002,2750.1,2749.1,14.42573471]
["bitfinex","ETHUSD",1769803023370,0.90892564,2750.5,2749.3,13.5163596]
["bitfinex","ETHUSD",1769803023764,3.63530609,2750.9,2749.3,13.5163596]
["bitfinex","ETHUSD",1769803024091,13.60746915,2751.0,2749.5,13.5163596]
["bitfinex","ETHUSD",1769803024386,13.60746915,2751.0,2749.6,14.5]
["bitfinex","ETHUSD",1769803024892,13.60746915,2751.0,2749.3,0.90930742]
["bitfinex","ETHUSD",1769803025194,13.60746915,2751.0,2749.2,1.67133728]
["bitfinex","ETHUSD",1769803025358,13.60546915,2750.8,2748.9,0.90943811]
["bitfinex","ETHUSD",1769803025562,13.60546915,2750.6,2748.7,0.90949786]
["bitfinex","ETHUSD",1769803025779,13.60546915,2750.6,2748.8,0.90948051]
["bitfinex","ETHUSD",1769803025961,13.60546915,2750.4,2748.7,0.762]
["bitfinex","ETHUSD",1769803026169,13.60546915,2750.0,2748.3,1.56961192]
["bitfinex","ETHUSD",1769803026362,13.60546915,2749.8,2748.3,2.33161192]
["bitfinex","ETHUSD",1769803027593,13.60546915,2749.8,2748.3,3.24126329]
["bitfinex","ETHUSD",1769803027796,13.60546915,2749.8,2748.3,2.33161192]
["bitfinex","ETHUSD",1769803027970,13.60546915,2749.8,2748.4,0.9095966]
["bitfinex","ETHUSD",1769803028160,0.90919009,2749.7,2748.3,15.9088708]
["bitfinex","ETHUSD",1769803028360,15.40295545,2749.6,2748.3,1.56961192]
["bitfinex","ETHUSD",1769803028560,13.58781349,2749.4,2748.3,1.56961192]
["bitfinex","ETHUSD",1769803028795,0.1024,2748.9,2747.8,0.001]
["bitfinex","ETHUSD",1769803029008,0.1024,2748.9,2747.2,0.762]
["bitfinex","ETHUSD",1769803029009,13.58781349,2748.6,2747.2,0.7596]
["bitfinex","ETHUSD",1769803029510,0.1024,2748.5,2747.0,13.57725888]
["bitfinex","ETHUSD",1769803029994,0.1024,2748.5,2747.0,14.48733456]
["bitfinex","ETHUSD",1769803030185,0.90962014,2748.4,2747.1,0.91004834]
["bitfinex","ETHUSD",1769803030806,0.90962014,2748.4,2747.0,13.57725888]
["bitfinex","ETHUSD",1769803031007,0.90962014,2748.4,2747.0,14.48731175]
["bitfinex","ETHUSD",1769803031790,0.90962014,2748.4,2746.9,15.41009019]
["bitfinex","ETHUSD",1769803031996,14.04262356,2748.3,2746.8,0.762]
["bitfinex","ETHUSD",1769803032193,0.90981876,2747.8,2746.3,0.7604]
["bitfinex","ETHUSD",1769803032394,14.49763225,2747.8,2746.3,15.2588]
["bitfinex","ETHUSD",1769803033200,14.49763225,2747.8,2746.3,16.16911123]
["bitfinex","ETHUSD",1769803033518,0.90981876,2747.8,2746.4,15.19417]
["bitfinex","ETHUSD",1769803033812,0.90981876,2747.8,2746.5,28.07725888]
["bitfinex","ETHUSD",1769803034170,3.63927505,2748.0,2746.5,15.41022483]
["bitfinex","ETHUSD",1769803034370,3.63927505,2748.1,2746.6,13.57725888]
["bitfinex","ETHUSD",1769803035569,3.63927505,2748.2,2746.6,13.57725888]
["bitfinex","ETHUSD",1769803035804,3.63927505,2748.2,2746.8,13.57725888]
["bitfinex","ETHUSD",1769803036400,3.63927505,2748.2,2746.9,0.91011685]
["bitfinex","ETHUSD",1769803036592,3.63927505,2748.2,2747.0,0.762]
["bitfinex","ETHUSD",1769803038092,3.63927505,2748.2,2746.7,0.91017765]
["bitfinex","ETHUSD",1769803038301,17.22708854,2748.2,2746.8,0.762]
["bitfinex","ETHUSD",1769803038476,0.90975254,2748.0,2746.8,1.67214865]
["bitfinex","ETHUSD",1769803038674,0.90975254,2748.0,2746.8,0.762]
["bitfinex","ETHUSD",1769803039084,14.49756603,2748.0,2746.8,0.762]
["bitfinex","ETHUSD",1769803039410,14.49756603,2748.0,2746.2,0.91032972]
["bitfinex","ETHUSD",1769803039582,14.49756603,2748.0,2746.2,0.762]
["bitfinex","ETHUSD",1769803039906,13.58781349,2747.8,2746.2,0.762]
["bitfinex","ETHUSD",1769803040503,14.49766536,2747.7,2746.2,0.762]
["bitfinex","ETHUSD",1769803043607,14.49766536,2747.7,2746.0,0.91039001]
["bitfinex","ETHUSD",1769803043924,13.58781349,2747.5,2745.8,1.67247984]
["bitfinex","ETHUSD",1769803044077,13.58781349,2747.3,2745.8,3.56166423]
["bitfinex","ETHUSD",1769803044680,14.49783096,2747.2,2745.8,2.65118439]
["bitfinex","ETHUSD",1769803044909,14.49783096,2747.2,2745.8,3.56166289]
["bitfinex","ETHUSD",1769803045613,0.1024,2747.1,2745.8,0.762]
["bitfinex","ETHUSD",1769803045935,14.95729455,2747.0,2745.8,0.762]
["bitfinex","ETHUSD",1769803046715,0.91011685,2746.9,2745.8,0.762]
["bitfinex","ETHUSD",1769803047511,14.49793034,2746.9,2745.8,0.762]
["bitfinex","ETHUSD",1769803047706,1.95078788,2746.8,2745.8,0.762]
["bitfinex","ETHUSD",1769803048613,14.49799661,2746.7,2745.8,0.762]
["bitfinex","ETHUSD",1769803049611,0.91018312,2746.7,2745.8,0.762]
["bitfinex","ETHUSD",1769803050902,3.64073251,2746.8,2745.8,0.762]
["bitfinex","ETHUSD",1769803051104,17.228546,2746.8,2745.8,0.762]
["bitfinex","ETHUSD",1769803051316,2.08692785,2746.7,2745.8,0.762]
["bitfinex","ETHUSD",1769803051721,15.67474134,2746.7,2745.8,0.762]
["bitfinex","ETHUSD",1769803051910,15.67474134,2746.7,2745.3,1.67264533]
["bitfinex","ETHUSD",1769803052222,15.67474134,2746.7,2745.3,0.762]
["bitfinex","ETHUSD",1769803052817,15.67474134,2746.7,2745.3,1.67264154]
["bitfinex","ETHUSD",1769803053118,2.84176365,2746.6,2745.3,3.56190309]
["bitfinex","ETHUSD",1769803055183,2.84176365,2746.6,2745.3,17.13916197]
["bitfinex","ETHUSD",1769803055387,0.91021626,2746.6,2745.3,3.56190309]
["bitfinex","ETHUSD",1769803055588,0.91021626,2746.6,2745.4,13.57725888]
["bitfinex","ETHUSD",1769803056729,0.91021626,2746.6,2745.5,0.001]
["bitfinex","ETHUSD",1769803057434,3.64086506,2746.7,2745.6,0.763]
["bitfinex","ETHUSD",1769803058132,17.43227011,2746.7,2745.6,0.763]
["bitfinex","ETHUSD",1769803058299,3.64086506,2746.7,2745.6,0.763]
["bitfinex","ETHUSD",1769803058635,3.64073251,2746.8,2745.7,14.2385542]
["bitfinex","ETHUSD",1769803059331,0.91011685,2746.9,2745.7,14.2385542]
["bitfinex","ETHUSD",1769803060041,0.9099181,2747.5,2745.8,13.32803958]
["bitfinex","ETHUSD",1769803061002,0.9099181,2747.5,2746.0,13.32803958]
["bitfinex","ETHUSD",1769803061536,0.002,2747.6,2746.2,13.32803958]
["bitfinex","ETHUSD",1769803061737,0.002,2747.6,2746.1,0.91038199]
["bitfinex","ETHUSD",1769803061738,0.002,2747.6,2746.4,13.32803958]
["bitfinex","ETHUSD",1769803061904,0.002,2747.6,2746.5,0.763]
["bitfinex","ETHUSD",1769803063336,0.002,2747.6,2746.6,13.32803958]
["bitfinex","ETHUSD",1769803063546,0.002,2747.6,2746.6,14.23824293]
["bitfinex","ETHUSD",1769803064248,0.002,2747.6,2746.6,0.91021343]
["bitfinex","ETHUSD",1769803064748,0.002,2747.6,2746.7,1.5001253]
["bitfinex","ETHUSD",1769803065851,0.002,2747.6,2746.5,0.763]
["bitfinex","ETHUSD",1769803066056,13.79340505,2747.6,2746.2,0.91032641]
["bitfinex","ETHUSD",1769803066263,13.79340505,2747.6,2746.3,1.67329669]
["bitfinex","ETHUSD",1769803066649,0.002,2747.6,2746.3,14.09103958]
["bitfinex","ETHUSD",1769803066851,0.002,2747.6,2746.5,0.9102332]
["bitfinex","ETHUSD",1769803067149,0.002,2747.6,2746.6,0.45513448]
["bitfinex","ETHUSD",1769803067350,13.79340505,2747.6,2745.9,0.91043242]
["bitfinex","ETHUSD",1769803067562,13.79140505,2747.4,2746.2,0.763]
["bitfinex","ETHUSD",1769803068327,13.79340505,2747.4,2746.2,0.763]
["bitfinex","ETHUSD",1769803069062,13.79340505,2747.4,2745.7,0.9105133]
["bitfinex","ETHUSD",1769803069243,13.79340505,2747.4,2745.8,0.763]
["bitfinex","ETHUSD",1769803069444,13.79140505,2747.2,2745.8,0.763]
["bitfinex","ETHUSD",1769803069656,14.70145564,2747.1,2745.8,0.763]
["bitfinex","ETHUSD",1769803070370,14.70145564,2747.1,2745.8,1.67348144]
["bitfinex","ETHUSD",1769803071070,14.70145564,2747.1,2745.8,15.00152102]
["bitfinex","ETHUSD",1769803071937,0.91005059,2747.1,2745.8,15.00152102]
["bitfinex","ETHUSD",1769803072238,1.87612936,2747.1,2746.0,13.32803958]
["bitfinex","ETHUSD",1769803072974,0.91005059,2747.1,2746.0,13.32803958]
["bitfinex","ETHUSD",1769803073768,13.79140505,2747.1,2745.8,0.763]
["bitfinex","ETHUSD",1769803074472,13.79140505,2747.1,2745.8,1.67347817]
["bitfinex","ETHUSD",1769803074851,13.79140505,2747.1,2745.8,0.763]
["bitfinex","ETHUSD",1769803075669,14.70148877,2747.0,2745.8,0.763]
["bitfinex","ETHUSD",1769803075871,1.83418237,2746.9,2745.8,0.763]
["bitfinex","ETHUSD",1769803076674,15.62558742,2746.9,2745.8,0.763]
["bitfinex","ETHUSD",1769803077052,15.62558742,2746.9,2745.5,0.001]
["bitfinex","ETHUSD",1769803077245,1.83418237,2746.9,2745.6,13.32803958]
["bitfinex","ETHUSD",1769803077445,0.1024,2746.9,2745.6,13.32803958]
["bitfinex","ETHUSD",1769803077774,0.91014999,2746.8,2745.5,0.001]
["bitfinex","ETHUSD",1769803077956,14.70155504,2746.8,2745.5,0.001]
["bitfinex","ETHUSD",1769803079249,14.70155504,2746.8,2745.6,0.763]
["bitfinex","ETHUSD",1769803080143,14.70155504,2746.8,2745.8,0.001]
["bitfinex","ETHUSD",1769803080348,1.8444555,2746.7,2745.8,0.001]
["bitfinex","ETHUSD",1769803080743,0.91014999,2746.8,2745.8,0.001]
["bitfinex","ETHUSD",1769803083089,0.91014999,2746.8,2745.9,0.763]
["bitfinex","ETHUSD",1769803083262,0.91014999,2746.8,2745.8,0.764]
["bitfinex","ETHUSD",1769803083701,3.74499997,2746.9,2745.8,14.09203958]
["bitfinex","ETHUSD",1769803083702,0.91213962,2746.9,2745.8,14.09203958]
["bitfinex","ETHUSD",1769803084066,0.002,2746.9,2746.0,13.32803958]
["bitfinex","ETHUSD",1769803084564,0.002,2746.9,2745.8,15.00251898]
["bitfinex","ETHUSD",1769803084769,0.002,2746.9,2745.9,15.19248406]
["bitfinex","ETHUSD",1769803084968,0.002,2746.9,2745.9,13.32803958]
["bitfinex","ETHUSD",1769803085271,0.002,2746.9,2745.8,0.764]
["bitfinex","ETHUSD",1769803086308,0.002,2746.9,2745.8,1.67445321]
["bitfinex","ETHUSD",1769803086904,0.002,2746.9,2745.8,15.20937953]
["bitfinex","ETHUSD",1769803094513,0.002,2746.7,2745.8,15.20937953]
["bitfinex","ETHUSD",1769803094683,0.002,2746.7,2746.0,13.53492632]
["bitfinex","ETHUSD",1769803095495,0.002,2746.7,2746.0,14.44533185]
["bitfinex","ETHUSD",1769803096226,0.002,2746.7,2746.0,14.44533029]
["bitfinex","ETHUSD",1769803099911,0.002,2746.9,2746.0,14.44533029]
["bitfinex","ETHUSD",1769803100115,0.002,2747.1,2746.2,14.44527516]
["bitfinex","ETHUSD",1769803100448,0.002,2747.8,2746.4,13.53492632]
["bitfinex","ETHUSD",1769803100614,0.002,2747.8,2746.6,13.53492632]
["bitfinex","ETHUSD",1769803100615,0.91183821,2747.8,2746.6,13.53492632]
["bitfinex","ETHUSD",1769803100809,0.91188537,2747.6,2746.6,13.53492632]
["bitfinex","ETHUSD",1769803102094,0.002,2747.6,2746.7,14.44510944]
["bitfinex","ETHUSD",1769803103828,0.002,2747.8,2746.7,14.44510944]
["bitfinex","ETHUSD",1769803103829,0.002,2747.8,2746.8,13.53492632]
["bitfinex","ETHUSD",1769803104010,0.002,2747.8,2747.0,13.53492632]
["bitfinex","ETHUSD",1769803104319,0.002,2747.8,2747.2,0.91001747]
["bitfinex","ETHUSD",1769803104715,0.002,2747.8,2747.1,15.20796902]
["bitfinex","ETHUSD",1769803104938,0.002,2747.8,2747.0,0.91006599]
["bitfinex","ETHUSD",1769803105148,0.002,2747.8,2747.2,0.763]
["bitfinex","ETHUSD",1769803105347,0.002,2747.8,2746.9,1.44451094]
["bitfinex","ETHUSD",1769803105544,0.002,2747.8,2746.8,0.91012784]
["bitfinex","ETHUSD",1769803105743,0.002,2747.8,2746.5,13.53492632]
["bitfinex","ETHUSD",1769803105744,0.002,2747.8,2747.0,0.763]
["bitfinex","ETHUSD",1769803106412,0.002,2747.8,2747.0,1.6730773]
["bitfinex","ETHUSD",1769803107110,0.002,2747.8,2747.0,0.763]
["bitfinex","ETHUSD",1769803108023,13.58700362,2747.8,2747.0,0.763]
["bitfinex","ETHUSD",1769803108214,0.90988499,2747.6,2747.0,0.763]
["bitfinex","ETHUSD",1769803108410,0.002,2747.4,2747.0,0.763]
["bitfinex","ETHUSD",1769803111639,13.58700362,2747.4,2746.2,0.9113324]
["bitfinex","ETHUSD",1769803111845,13.58700362,2747.4,2746.3,1.67230974]
["bitfinex","ETHUSD",1769803112037,13.58700362,2747.4,2746.5,0.9102333]
["bitfinex","ETHUSD",1769803112218,1.35870036,2747.3,2746.3,14.29692632]
["bitfinex","ETHUSD",1769803112418,0.002,2747.4,2746.4,0.9102612]
["bitfinex","ETHUSD",1769803112841,0.002,2747.4,2746.3,15.20723766]
["bitfinex","ETHUSD",1769803113732,0.91195122,2747.4,2746.3,14.29692632]
["bitfinex","ETHUSD",1769803114055,14.49695484,2747.4,2746.3,15.20723856]
["bitfinex","ETHUSD",1769803114635,14.49695484,2747.4,2746.3,0.762]
["bitfinex","ETHUSD",1769803114950,15.39867959,2747.3,2746.3,0.762]
["bitfinex","ETHUSD",1769803116429,0.91001747,2747.2,2746.3,1.67231133]
["bitfinex","ETHUSD",1769803116631,0.91001747,2747.2,2746.3,0.762]
["bitfinex","ETHUSD",1769803118529,13.58871196,2747.2,2746.3,0.762]
["bitfinex","ETHUSD",1769803118733,1.90424578,2747.1,2746.3,0.762]
["bitfinex","ETHUSD",1769803119647,1.90424578,2747.1,2746.3,1.67231359]
["bitfinex","ETHUSD",1769803119860,1.90424578,2747.1,2746.3,0.762]
["bitfinex","ETHUSD",1769803120171,1.90424578,2747.1,2746.5,0.001]
["bitfinex","ETHUSD",1769803120473,0.002,2747.1,2746.5,0.001]
["bitfinex","ETHUSD",1769803121330,12.68069449,2747.1,2746.2,0.001]
["bitfinex","ETHUSD",1769803121702,12.4141356,2747.1,2746.2,0.001]
["bitfinex","ETHUSD",1769803121984,0.002,2747.3,2746.4,12.68348053]
["bitfinex","ETHUSD",1769803122132,0.002,2747.3,2746.6,12.68348053]
["bitfinex","ETHUSD",1769803122332,0.002,2747.3,2746.7,13.44548053]
["bitfinex","ETHUSD",1769803122562,0.91198772,2747.3,2746.7,13.44548053]
["bitfinex","ETHUSD",1769803123363,0.002,2747.3,2746.7,14.35565067]
["bitfinex","ETHUSD",1769803123670,0.002,2747.3,2746.8,1.35212066]
["bitfinex","ETHUSD",1769803124842,0.002,2747.3,2746.9,0.762]
["bitfinex","ETHUSD",1769803126205,12.68069449,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769803126356,12.68069449,2747.3,2746.3,0.762]
["bitfinex","ETHUSD",1769803127557,12.68069449,2747.3,2746.2,0.001]
["bitfinex","ETHUSD",1769803127558,12.67869449,2747.2,2746.2,0.001]
["bitfinex","ETHUSD",1769803127772,13.94696394,2747.2,2746.2,0.763]
["bitfinex","ETHUSD",1769803128070,12.67869449,2747.0,2746.2,0.763]
["bitfinex","ETHUSD",1769803130093,0.91011685,2746.9,2746.2,0.763]
["bitfinex","ETHUSD",1769803131502,13.58881134,2746.9,2745.8,0.001]
["bitfinex","ETHUSD",1769803131706,12.67869449,2746.7,2745.8,0.763]
["bitfinex","ETHUSD",1769803131887,12.67869449,2746.6,2745.8,0.001]
["bitfinex","ETHUSD",1769803132061,12.67869449,2746.4,2745.8,0.001]
["bitfinex","ETHUSD",1769803132434,12.67869449,2746.4,2745.6,0.762]
["bitfinex","ETHUSD",1769803132610,14.03758888,2746.3,2745.6,0.762]
["bitfinex","ETHUSD",1769803132815,14.03758888,2746.3,2745.1,12.68348053]
["bitfinex","ETHUSD",1769803132816,14.03758888,2746.3,2744.8,0.001]
["bitfinex","ETHUSD",1769803133093,14.03758888,2746.3,2744.9,0.762]
["bitfinex","ETHUSD",1769803133401,14.03758888,2746.3,2744.8,0.001]
["bitfinex","ETHUSD",1769803133619,12.67869449,2746.2,2744.8,0.001]
["bitfinex","ETHUSD",1769803133895,12.67869449,2746.0,2744.8,0.001]
["bitfinex","ETHUSD",1769803134060,0.9104483,2745.9,2744.7,1e-08]
["bitfinex","ETHUSD",1769803134265,12.67869449,2745.8,2744.7,1e-08]
["bitfinex","ETHUSD",1769803135899,12.67869449,2745.7,2744.7,1e-08]
["bitfinex","ETHUSD",1769803136106,12.78029449,2745.5,2743.8,0.763]
["bitfinex","ETHUSD",1769803136309,12.67869449,2745.2,2743.8,0.763]
["bitfinex","ETHUSD",1769803138275,12.67869449,2745.0,2743.8,0.763]
["bitfinex","ETHUSD",1769803140206,12.67869449,2744.8,2743.8,0.763]
["bitfinex","ETHUSD",1769803141514,12.67869449,2744.8,2743.6,0.91119273]
["bitfinex","ETHUSD",1769803141715,14.03764194,2744.7,2743.3,0.91129165]
["bitfinex","ETHUSD",1769803142014,14.03764194,2744.7,2743.4,0.763]
["bitfinex","ETHUSD",1769803142215,0.91087954,2744.6,2743.4,0.763]
["bitfinex","ETHUSD",1769803142413,12.67869449,2744.5,2743.4,0.763]
["bitfinex","ETHUSD",1769803145227,0.91094592,2744.4,2743.4,0.763]
["bitfinex","ETHUSD",1769803145424,1.72334241,2744.3,2743.4,0.763]
["bitfinex","ETHUSD",1769803147605,14.17515931,2744.2,2743.0,0.25598231]
["bitfinex","ETHUSD",1769803149234,14.17515931,2744.2,2742.9,0.763]
["bitfinex","ETHUSD",1769803150702,14.17515931,2744.2,2742.9,13.93726471]
["bitfinex","ETHUSD",1769803150931,14.17515931,2744.2,2742.9,14.84870716]
["bitfinex","ETHUSD",1769803151240,1.9542551,2744.1,2743.0,13.17426471]
["bitfinex","ETHUSD",1769803151443,0.91101231,2744.2,2743.0,13.17426471]
["bitfinex","ETHUSD",1769803151645,0.91101231,2744.2,2743.0,14.08564683]
["bitfinex","ETHUSD",1769803152330,13.264147,2744.8,2743.0,14.08564683]
["bitfinex","ETHUSD",1769803152331,0.91077588,2745.0,2743.2,13.17426471]
["bitfinex","ETHUSD",1769803153236,0.91077588,2745.0,2743.4,13.17426471]
["bitfinex","ETHUSD",1769803153398,14.17492288,2745.0,2743.4,13.17426471]
["bitfinex","ETHUSD",1769803153602,0.91081317,2744.8,2743.5,14.94751213]
["bitfinex","ETHUSD",1769803153809,0.91081317,2744.8,2743.6,0.763]
["bitfinex","ETHUSD",1769803154100,0.91081317,2744.8,2743.6,13.93726471]
["bitfinex","ETHUSD",1769803155141,0.91080445,2744.9,2743.6,13.93726471]
["bitfinex","ETHUSD",1769803155630,0.91061411,2745.4,2743.6,13.93726471]
["bitfinex","ETHUSD",1769803155836,0.45530332,2745.3,2743.8,13.17426471]
["bitfinex","ETHUSD",1769803157620,0.002,2744.8,2743.8,13.17426471]
["bitfinex","ETHUSD",1769803157824,3.64245647,2745.6,2743.9,14.08537663]
["bitfinex","ETHUSD",1769803158021,0.002,2745.0,2743.9,14.08537663]
["bitfinex","ETHUSD",1769803159933,0.91051462,2745.7,2744.0,13.17426471]
["bitfinex","ETHUSD",1769803160117,1.4233431,2745.8,2744.2,13.17426471]
["bitfinex","ETHUSD",1769803160316,1.4233431,2745.8,2744.4,13.17426471]
["bitfinex","ETHUSD",1769803161010,1.4233431,2745.8,2744.6,13.17426471]
["bitfinex","ETHUSD",1769803161917,1.4233431,2745.8,2744.7,28.58511106]
["bitfinex","ETHUSD",1769803162641,1.4233431,2745.8,2744.8,13.17426471]
["bitfinex","ETHUSD",1769803163544,1.4233431,2745.8,2744.9,0.763]
["bitfinex","ETHUSD",1769803163752,1.4233431,2745.8,2745.0,1.39372647]
["bitfinex","ETHUSD",1769803165040,14.6874901,2745.8,2745.0,0.763]
["bitfinex","ETHUSD",1769803166539,14.6874901,2745.8,2744.8,0.763]
["bitfinex","ETHUSD",1769803169718,14.6874901,2745.8,2744.6,0.763]
["bitfinex","ETHUSD",1769803170950,14.6874901,2745.8,2744.3,0.763]
["bitfinex","ETHUSD",1769803171251,13.264147,2745.5,2744.3,0.763]
["bitfinex","ETHUSD",1769803171455,15.50137581,2745.4,2744.3,3.52331739]
["bitfinex","ETHUSD",1769803171951,15.50137581,2745.4,2744.3,2.61234061]
["bitfinex","ETHUSD",1769803173520,15.50137581,2745.4,2744.3,3.52331471]
["bitfinex","ETHUSD",1769803173855,15.50137581,2745.4,2744.3,0.763]
["bitfinex","ETHUSD",1769803175553,13.264147,2745.3,2744.3,0.763]
["bitfinex","ETHUSD",1769803176249,13.264147,2745.3,2744.3,0.713]
["bitfinex","ETHUSD",1769803176448,0.056276,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1769803176648,1.35008302,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1769803177663,0.91101231,2744.2,2743.4,13.76181523]
["bitfinex","ETHUSD",1769803177958,0.96726117,2744.3,2743.4,13.76181523]
["bitfinex","ETHUSD",1769803178466,14.00149844,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1769803178664,0.96726117,2744.3,2743.4,13.76181523]
["bitfinex","ETHUSD",1769803178833,0.46110767,2744.2,2743.4,13.76181523]
["bitfinex","ETHUSD",1769803179034,0.96726117,2744.3,2743.4,13.76181523]
["bitfinex","ETHUSD",1769803180071,0.96726117,2744.3,2743.4,0.001]
["bitfinex","ETHUSD",1769803180570,14.00149844,2744.3,2743.3,1.36246411]
["bitfinex","ETHUSD",1769803181366,13.03423727,2744.2,2742.8,14.52381523]
["bitfinex","ETHUSD",1769803181672,13.03423727,2743.8,2742.8,0.763]
["bitfinex","ETHUSD",1769803181964,13.79723727,2743.8,2742.8,0.04909252]
["bitfinex","ETHUSD",1769803182141,13.79723727,2743.8,2742.3,0.57408979]
["bitfinex","ETHUSD",1769803183566,13.79723727,2743.8,2742.2,14.67348703]
["bitfinex","ETHUSD",1769803183735,13.03423727,2743.6,2742.2,15.43648703]
["bitfinex","ETHUSD",1769803184065,13.03423727,2743.6,2742.5,0.001]
["bitfinex","ETHUSD",1769803184850,13.01009575,2743.6,2742.5,0.001]
["bitfinex","ETHUSD",1769803185769,13.03423727,2743.4,2742.5,0.001]
["bitfinex","ETHUSD",1769803186349,13.03423727,2743.2,2741.3,28.26081523]
["bitfinex","ETHUSD",1769803186665,13.03423727,2743.0,2741.4,15.43575567]
["bitfinex","ETHUSD",1769803186869,13.03423727,2743.0,2741.6,13.76081523]
["bitfinex","ETHUSD",1769803187979,0.91144409,2742.9,2741.6,14.6726752]
["bitfinex","ETHUSD",1769803188159,0.91144409,2742.9,2741.8,13.76081523]
["bitfinex","ETHUSD",1769803188557,13.94568136,2742.9,2741.8,13.76081523]
["bitfinex","ETHUSD",1769803188869,13.94568136,2742.9,2741.5,15.43572248]
["bitfinex","ETHUSD",1769803189485,13.94568136,2742.9,2741.6,14.67268963]
["bitfinex","ETHUSD",1769803189777,1.75914577,2742.8,2741.6,16.58103492]
["bitfinex","ETHUSD",1769803190184,0.91151055,2742.7,2741.6,16.58103492]
["bitfinex","ETHUSD",1769803190386,0.91151055,2742.7,2741.6,15.66916052]
["bitfinex","ETHUSD",1769803190582,13.94574782,2742.7,2741.6,13.76081523]
["bitfinex","ETHUSD",1769803190884,13.94574782,2742.7,2741.6,13.70453923]
["bitfinex","ETHUSD",1769803191091,13.94574782,2742.7,2741.5,0.763]
["bitfinex","ETHUSD",1769803193897,13.94574782,2742.7,2741.5,14.52381523]
["bitfinex","ETHUSD",1769803194285,13.94574782,2742.7,2741.2,14.67280442]
["bitfinex","ETHUSD",1769803194604,13.03423727,2742.5,2741.2,13.76081523]
["bitfinex","ETHUSD",1769803194895,12.46376647,2742.5,2741.2,13.76081523]
["bitfinex","ETHUSD",1769803196567,13.03423727,2742.3,2741.2,13.76081523]
["bitfinex","ETHUSD",1769803197102,13.79823727,2742.3,2740.8,14.52481523]
["bitfinex","ETHUSD",1769803197405,13.79823727,2742.3,2740.8,15.4369545]
["bitfinex","ETHUSD",1769803197569,13.03423727,2742.1,2740.8,17.34552931]
["bitfinex","ETHUSD",1769803197774,13.03423727,2742.1,2740.9,13.76081523]
["bitfinex","ETHUSD",1769803198668,0.91174325,2742.0,2740.9,13.76081523]
["bitfinex","ETHUSD",1769803199266,1.47098475,2742.2,2741.0,13.76081523]
["bitfinex","ETHUSD",1769803199596,0.91077702,2742.5,2741.0,13.76081523]
["bitfinex","ETHUSD",1769803200595,13.94501429,2742.5,2741.2,13.76081523]
["bitfinex","ETHUSD",1769803200764,13.94501429,2742.5,2741.3,0.764]
["bitfinex","ETHUSD",1769803201161,13.94501429,2742.5,2741.3,15.43678896]
["bitfinex","ETHUSD",1769803201796,13.94501429,2742.5,2741.3,14.52481523]
["bitfinex","ETHUSD",1769803202001,1.7593236,2742.4,2741.4,14.56374]
["bitfinex","ETHUSD",1769803202863,0.91164351,2742.3,2741.4,14.56374]
["bitfinex","ETHUSD",1769803203266,0.91164351,2742.3,2741.4,15.47568268]
["bitfinex","ETHUSD",1769803203667,0.91164351,2742.3,2741.4,15.47567689]
["bitfinex","ETHUSD",1769803203909,13.94588078,2742.3,2741.4,0.80292477]
["bitfinex","ETHUSD",1769803204064,13.94588078,2742.3,2741.1,13.76081523]
["bitfinex","ETHUSD",1769803204268,13.94588078,2742.3,2740.8,13.76081523]
["bitfinex","ETHUSD",1769803204494,14.13626186,2742.3,2740.8,13.76081523]
["bitfinex","ETHUSD",1769803204675,14.13626186,2742.3,2740.8,14.67295262]
["bitfinex","ETHUSD",1769803204877,0.91171,2742.1,2740.8,16.58152979]
["bitfinex","ETHUSD",1769803205277,0.91171,2742.1,2740.8,15.6693924]
["bitfinex","ETHUSD",1769803205503,13.94594727,2742.1,2740.8,16.4333924]
["bitfinex","ETHUSD",1769803206000,13.94594727,2742.1,2740.8,3.58471932]
["bitfinex","ETHUSD",1769803206167,0.91171,2742.1,2740.9,13.76081523]
["bitfinex","ETHUSD",1769803206577,2.68998177,2742.2,2740.9,13.76081523]
["bitfinex","ETHUSD",1769803206784,0.002,2742.6,2741.0,13.85658327]
["bitfinex","ETHUSD",1769803207000,0.002,2742.6,2741.1,12.94450739]
["bitfinex","ETHUSD",1769803207202,0.002,2742.6,2741.2,12.94450739]
["bitfinex","ETHUSD",1769803207519,0.002,2742.6,2741.3,12.94450739]
["bitfinex","ETHUSD",1769803207803,12.88043989,2742.6,2741.0,13.70850739]
["bitfinex","ETHUSD",1769803207988,12.87843989,2742.4,2741.0,13.70850739]
["bitfinex","ETHUSD",1769803208806,0.91164351,2742.3,2741.0,13.70850739]
["bitfinex","ETHUSD",1769803209111,13.7900834,2742.3,2741.0,0.764]
["bitfinex","ETHUSD",1769803209288,13.7900834,2742.3,2740.7,12.94450739]
["bitfinex","ETHUSD",1769803209688,13.7900834,2742.3,2740.6,0.764]
["bitfinex","ETHUSD",1769803209883,12.87843989,2742.1,2740.6,0.764]
["bitfinex","ETHUSD",1769803210085,13.64243989,2742.1,2741.0,0.001]
["bitfinex","ETHUSD",1769803210389,12.87843989,2741.9,2740.0,14.62091456]
["bitfinex","ETHUSD",1769803210605,12.87843989,2741.9,2740.0,13.70850739]
["bitfinex","ETHUSD",1769803210807,12.87843989,2741.9,2740.0,14.62090663]
["bitfinex","ETHUSD",1769803210982,12.87843989,2741.7,2740.1,2.37446193]
["bitfinex","ETHUSD",1769803211186,12.87843989,2741.7,2740.1,14.40659805]
["bitfinex","ETHUSD",1769803213427,12.87843989,2741.5,2740.1,14.40659805]
["bitfinex","ETHUSD",1769803213717,12.87843989,2741.5,2740.1,15.31897335]
["bitfinex","ETHUSD",1769803213931,12.87843989,2741.5,2740.1,14.40659805]
["bitfinex","ETHUSD",1769803214092,14.25747151,2741.4,2740.1,12.94450739]
["bitfinex","ETHUSD",1769803214503,14.25747151,2741.4,2738.8,3.75361552]
["bitfinex","ETHUSD",1769803214504,14.25747151,2741.4,2739.8,12.94450739]
["bitfinex","ETHUSD",1769803214718,14.25747151,2741.4,2739.9,14.62094794]
["bitfinex","ETHUSD",1769803214922,14.25747151,2741.4,2740.0,0.91238481]
["bitfinex","ETHUSD",1769803215127,14.25747151,2741.4,2740.1,12.94450739]
["bitfinex","ETHUSD",1769803215429,0.91200933,2741.2,2740.1,14.77157107]
["bitfinex","ETHUSD",1769803215626,3.64803735,2741.3,2740.3,12.94450739]
["bitfinex","ETHUSD",1769803215934,0.91184301,2741.7,2740.3,12.94450739]
["bitfinex","ETHUSD",1769803216705,0.91182971,2741.8,2740.3,12.94450739]
["bitfinex","ETHUSD",1769803217729,16.52567893,2741.9,2740.5,12.94450739]
["bitfinex","ETHUSD",1769803217953,2.0172918,2741.8,2740.5,12.94450739]
["bitfinex","ETHUSD",1769803218152,2.0172918,2741.8,2740.5,13.70850739]
["bitfinex","ETHUSD",1769803218950,14.89573169,2741.8,2740.2,13.70850739]
["bitfinex","ETHUSD",1769803219443,14.89573169,2741.8,2740.2,14.62082983]
["bitfinex","ETHUSD",1769803219655,12.87843989,2741.6,2740.2,14.62084677]
["bitfinex","ETHUSD",1769803219934,14.25746818,2741.5,2740.3,0.8844359]
["bitfinex","ETHUSD",1769803220102,14.25746818,2741.5,2740.0,0.764]
["bitfinex","ETHUSD",1769803220299,14.25746818,2741.5,2739.9,12.94450739]
["bitfinex","ETHUSD",1769803220529,14.25746818,2741.5,2740.1,0.91237506]
["bitfinex","ETHUSD",1769803220930,14.25746818,2741.5,2740.2,0.91234004]
["bitfinex","ETHUSD",1769803221134,1.42574682,2741.4,2740.2,13.85684743]
["bitfinex","ETHUSD",1769803221506,13.7902829,2741.7,2740.2,12.94450739]
["bitfinex","ETHUSD",1769803221844,13.7902829,2741.7,2740.1,0.001]
["bitfinex","ETHUSD",1769803222534,12.87843989,2741.5,2739.0,12.94450739]
["bitfinex","ETHUSD",1769803222712,13.06887319,2740.0,2738.4,12.94450739]
["bitfinex","ETHUSD",1769803222902,13.83287319,2740.0,2738.4,12.94450739]
["bitfinex","ETHUSD",1769803223512,13.83287319,2740.0,2738.2,0.764]
["bitfinex","ETHUSD",1769803223723,12.87843989,2739.8,2738.3,12.94450739]
["bitfinex","ETHUSD",1769803224440,12.87843989,2739.8,2738.2,12.94450739]
["bitfinex","ETHUSD",1769803224739,1.37908819,2739.7,2738.3,1.38575275]
["bitfinex","ETHUSD",1769803225243,1.37908819,2739.7,2738.3,14.33026014]
["bitfinex","ETHUSD",1769803225406,0.91244205,2739.9,2738.3,14.33026014]
["bitfinex","ETHUSD",1769803225614,0.91244205,2739.9,2738.5,12.94450739]
["bitfinex","ETHUSD",1769803225931,12.87843989,2739.7,2738.1,12.94450739]
["bitfinex","ETHUSD",1769803226118,12.87843989,2739.5,2737.8,12.94450739]
["bitfinex","ETHUSD",1769803226323,0.764,2739.6,2737.4,13.70850739]
["bitfinex","ETHUSD",1769803226324,12.87843989,2739.3,2737.4,13.70850739]
["bitfinex","ETHUSD",1769803226839,12.87843989,2739.3,2737.5,12.94450739]
["bitfinex","ETHUSD",1769803227344,12.87843989,2739.1,2737.4,0.764]
["bitfinex","ETHUSD",1769803227849,12.87843989,2738.9,2737.4,0.764]
["bitfinex","ETHUSD",1769803228052,12.87843989,2738.7,2737.4,0.764]
["bitfinex","ETHUSD",1769803228553,12.87843989,2738.1,2736.5,0.24970961]
["bitfinex","ETHUSD",1769803228855,0.764,2738.1,2736.6,13.87716995]
["bitfinex","ETHUSD",1769803229152,0.764,2738.1,2736.7,15.24573205]
["bitfinex","ETHUSD",1769803229325,0.764,2738.4,2737.0,12.94450739]
["bitfinex","ETHUSD",1769803229727,0.9129752,2738.3,2737.0,13.85791343]
["bitfinex","ETHUSD",1769803229940,0.9129752,2738.3,2737.0,13.85790765]
["bitfinex","ETHUSD",1769803230140,0.9129752,2738.3,2737.2,12.94450739]
["bitfinex","ETHUSD",1769803230335,0.91284185,2738.7,2737.2,12.94450739]
["bitfinex","ETHUSD",1769803231251,12.87843989,2738.4,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803231461,12.87843989,2738.2,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803231677,0.91307523,2738.0,2736.7,0.91350897]
["bitfinex","ETHUSD",1769803231828,0.91307523,2738.0,2736.7,13.85801636]
["bitfinex","ETHUSD",1769803232231,0.91307523,2738.0,2736.7,12.94450739]
["bitfinex","ETHUSD",1769803232446,0.91307523,2738.0,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803232747,13.79151512,2738.0,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803232965,1.74438161,2737.9,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803233166,1.74438161,2737.9,2736.6,0.93268016]
["bitfinex","ETHUSD",1769803233368,1.74438161,2737.9,2736.6,13.87718755]
["bitfinex","ETHUSD",1769803233667,0.91307523,2738.0,2736.6,13.87718755]
["bitfinex","ETHUSD",1769803233832,10.45403091,2739.2,2736.9,12.94450739]
["bitfinex","ETHUSD",1769803233833,3.65169129,2738.5,2736.9,12.94450739]
["bitfinex","ETHUSD",1769803234034,3.65169129,2738.5,2736.9,13.70950739]
["bitfinex","ETHUSD",1769803234252,0.91284185,2738.7,2736.9,13.70950739]
["bitfinex","ETHUSD",1769803234848,0.9126086,2739.4,2737.3,12.94450739]
["bitfinex","ETHUSD",1769803235068,0.4562996,2739.3,2737.5,12.94450739]
["bitfinex","ETHUSD",1769803235754,0.91267523,2739.2,2737.7,12.94450739]
["bitfinex","ETHUSD",1769803236066,0.91267523,2739.2,2737.9,12.94450739]
["bitfinex","ETHUSD",1769803236633,0.91267523,2739.2,2737.8,0.765]
["bitfinex","ETHUSD",1769803237034,0.91267523,2739.2,2737.8,14.37302595]
["bitfinex","ETHUSD",1769803237335,0.91267523,2739.2,2738.0,13.60802595]
["bitfinex","ETHUSD",1769803237735,3.65026473,2739.6,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803238032,3.65026473,2739.6,2738.1,14.75855608]
["bitfinex","ETHUSD",1769803238570,0.91250866,2739.7,2738.1,14.75855608]
["bitfinex","ETHUSD",1769803239153,0.91250866,2739.7,2738.1,14.75650611]
["bitfinex","ETHUSD",1769803239351,0.50378077,2739.6,2738.3,13.84551419]
["bitfinex","ETHUSD",1769803240239,0.91257528,2739.5,2738.4,0.91294186]
["bitfinex","ETHUSD",1769803240447,0.91257528,2739.5,2738.4,14.75845605]
["bitfinex","ETHUSD",1769803241375,0.91249632,2739.8,2738.4,14.75845605]
["bitfinex","ETHUSD",1769803241884,0.91249632,2739.8,2738.6,13.84551419]
["bitfinex","ETHUSD",1769803242591,0.91227558,2740.4,2738.8,13.84551419]
["bitfinex","ETHUSD",1769803243463,13.7485127,2740.3,2738.7,0.91284185]
["bitfinex","ETHUSD",1769803243665,13.7485127,2740.3,2738.8,0.765]
["bitfinex","ETHUSD",1769803243870,1.46607883,2740.2,2738.8,0.765]
["bitfinex","ETHUSD",1769803244246,1.46607883,2740.2,2738.8,14.61051419]
["bitfinex","ETHUSD",1769803244466,0.91227558,2740.4,2738.9,14.75828939]
["bitfinex","ETHUSD",1769803245580,1.25303332,2740.5,2738.9,14.75828939]
["bitfinex","ETHUSD",1769803245786,0.34076693,2740.5,2738.9,14.75828939]
["bitfinex","ETHUSD",1769803246086,0.91200933,2741.2,2739.2,13.84551419]
["bitfinex","ETHUSD",1769803246289,1.27700312,2741.2,2739.4,13.84551419]
["bitfinex","ETHUSD",1769803246492,0.002,2740.2,2739.5,1.67757528]
["bitfinex","ETHUSD",1769803246691,1.27700312,2741.2,2739.5,15.52308947]
["bitfinex","ETHUSD",1769803247866,0.91200933,2741.2,2739.7,13.84551419]
["bitfinex","ETHUSD",1769803248060,0.002,2741.3,2740.2,13.84551419]
["bitfinex","ETHUSD",1769803248272,0.002,2741.3,2740.4,13.84551419]
["bitfinex","ETHUSD",1769803248495,0.002,2741.3,2740.5,0.91224229]
["bitfinex","ETHUSD",1769803249395,0.002,2741.3,2740.3,0.91230589]
["bitfinex","ETHUSD",1769803249586,0.002,2741.3,2740.5,0.765]
["bitfinex","ETHUSD",1769803252611,13.7505127,2741.3,2740.5,0.764]
["bitfinex","ETHUSD",1769803252888,13.7505127,2741.3,2740.2,0.764]
["bitfinex","ETHUSD",1769803252889,14.66052203,2741.2,2740.2,0.764]
["bitfinex","ETHUSD",1769803253203,16.0355733,2741.2,2740.2,0.764]
["bitfinex","ETHUSD",1769803253821,2.2870606,2741.2,2740.2,0.764]
["bitfinex","ETHUSD",1769803254234,13.7485127,2741.1,2740.2,0.764]
["bitfinex","ETHUSD",1769803254437,13.7485127,2741.1,2739.1,13.84551419]
["bitfinex","ETHUSD",1769803254438,13.7485127,2741.1,2739.5,0.91255552]
["bitfinex","ETHUSD",1769803254732,0.91210916,2740.9,2739.6,15.52205582]
["bitfinex","ETHUSD",1769803255093,14.66062186,2740.9,2739.6,1.67653401]
["bitfinex","ETHUSD",1769803255817,0.91210916,2740.9,2739.6,1.67653401]
["bitfinex","ETHUSD",1769803256017,0.91210916,2740.9,2739.6,15.5220482]
["bitfinex","ETHUSD",1769803256701,3.64843664,2741.0,2739.6,14.7580482]
["bitfinex","ETHUSD",1769803256907,14.47820003,2740.9,2739.7,0.764]
["bitfinex","ETHUSD",1769803257092,0.72968733,2740.9,2739.7,0.764]
["bitfinex","ETHUSD",1769803257291,3.64843664,2741.1,2739.7,0.764]
["bitfinex","ETHUSD",1769803257594,13.7485127,2741.0,2739.6,1.67653915]
["bitfinex","ETHUSD",1769803257899,13.7485127,2741.0,2739.6,0.764]
["bitfinex","ETHUSD",1769803258923,14.66062186,2740.9,2739.6,0.764]
["bitfinex","ETHUSD",1769803259105,14.66062186,2740.9,2739.8,0.001]
["bitfinex","ETHUSD",1769803259306,1.83090585,2740.8,2739.8,0.001]
["bitfinex","ETHUSD",1769803259506,1.83090585,2740.8,2739.6,0.764]
["bitfinex","ETHUSD",1769803259706,1.83010585,2740.8,2739.6,0.764]
["bitfinex","ETHUSD",1769803260645,3.65043664,2741.1,2739.6,0.764]
["bitfinex","ETHUSD",1769803260646,14.66257284,2741.1,2739.7,14.5]
["bitfinex","ETHUSD",1769803261031,14.66257284,2741.1,2739.8,0.91247536]
["bitfinex","ETHUSD",1769803261196,14.66257284,2741.1,2739.8,0.764]
["bitfinex","ETHUSD",1769803261921,14.66257284,2741.1,2739.2,15.41267342]
["bitfinex","ETHUSD",1769803262149,14.66257284,2741.1,2739.3,3.6504968]
["bitfinex","ETHUSD",1769803262321,13.7485127,2740.9,2739.4,0.91259085]
["bitfinex","ETHUSD",1769803262523,13.7485127,2740.9,2739.3,0.91262512]
["bitfinex","ETHUSD",1769803262768,13.7485127,2740.7,2738.6,13.84551419]
["bitfinex","ETHUSD",1769803262928,13.7485127,2740.5,2738.8,1.67679077]
["bitfinex","ETHUSD",1769803263128,13.7485127,2740.5,2738.8,0.91279077]
["bitfinex","ETHUSD",1769803263339,0.912209,2740.6,2738.9,0.52475302]
["bitfinex","ETHUSD",1769803263340,13.7485127,2740.3,2738.9,0.52475302]
["bitfinex","ETHUSD",1769803263593,13.7485127,2740.1,2738.7,0.68338034]
["bitfinex","ETHUSD",1769803263723,13.7485127,2740.1,2737.4,13.84551419]
["bitfinex","ETHUSD",1769803264055,13.7485127,2739.6,2737.8,0.91312418]
["bitfinex","ETHUSD",1769803264236,13.7485127,2739.6,2737.6,3.65282158]
["bitfinex","ETHUSD",1769803264438,13.7485127,2739.6,2737.9,0.91310522]
["bitfinex","ETHUSD",1769803264622,13.7485127,2739.4,2737.8,0.91312002]
["bitfinex","ETHUSD",1769803264817,13.7485127,2739.4,2737.9,0.91310635]
["bitfinex","ETHUSD",1769803265065,0.91264191,2739.3,2737.6,14.75872283]
["bitfinex","ETHUSD",1769803266368,0.91264191,2739.3,2737.8,13.84551419]
["bitfinex","ETHUSD",1769803267021,0.91264191,2739.3,2738.0,13.7042172]
["bitfinex","ETHUSD",1769803267222,0.9126086,2739.4,2738.2,13.7042172]
["bitfinex","ETHUSD",1769803267447,0.9126086,2739.4,2738.3,0.764]
["bitfinex","ETHUSD",1769803267667,0.9126086,2739.4,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803267875,0.9126086,2739.4,2738.4,0.764]
["bitfinex","ETHUSD",1769803268025,0.91259501,2739.5,2738.4,14.4682172]
["bitfinex","ETHUSD",1769803268366,0.91259501,2739.5,2738.5,13.7042172]
["bitfinex","ETHUSD",1769803268547,0.91259501,2739.5,2738.4,0.764]
["bitfinex","ETHUSD",1769803268939,0.91259501,2739.5,2738.4,0.514]
["bitfinex","ETHUSD",1769803269140,3.65030114,2739.7,2738.4,0.514]
["bitfinex","ETHUSD",1769803269343,3.65030114,2739.8,2738.4,1.42693633]
["bitfinex","ETHUSD",1769803269555,1.79585858,2739.7,2738.5,0.50787689]
["bitfinex","ETHUSD",1769803269755,15.19166791,2739.7,2738.5,0.50787689]
["bitfinex","ETHUSD",1769803269953,15.19166791,2739.7,2738.4,0.514]
["bitfinex","ETHUSD",1769803270593,1.79585858,2739.7,2738.4,0.514]
["bitfinex","ETHUSD",1769803270742,3.65030114,2739.8,2738.4,1.42694184]
["bitfinex","ETHUSD",1769803271174,3.64976642,2740.0,2738.2,3.65199463]
["bitfinex","ETHUSD",1769803271380,3.64976642,2740.0,2738.2,0.91300854]
["bitfinex","ETHUSD",1769803271381,13.39580933,2739.9,2738.2,0.91300854]
["bitfinex","ETHUSD",1769803271599,3.64976642,2740.0,2737.8,0.91412433]
["bitfinex","ETHUSD",1769803271600,13.39580933,2739.7,2737.8,0.91412433]
["bitfinex","ETHUSD",1769803271802,13.39580933,2739.7,2737.9,0.764]
["bitfinex","ETHUSD",1769803272007,13.39580933,2739.5,2737.9,1.67710655]
["bitfinex","ETHUSD",1769803272300,13.39580933,2739.5,2738.0,0.9130705]
["bitfinex","ETHUSD",1769803273297,0.9126086,2739.4,2738.0,0.9130705]
["bitfinex","ETHUSD",1769803273475,14.30841793,2739.4,2738.0,0.765]
["bitfinex","ETHUSD",1769803274602,14.30841793,2739.4,2738.0,14.4692172]
["bitfinex","ETHUSD",1769803274603,0.9126086,2739.4,2738.0,14.4692172]
["bitfinex","ETHUSD",1769803274896,0.9126086,2739.4,2738.2,13.7042172]
["bitfinex","ETHUSD",1769803275477,1.01480875,2740.0,2738.4,13.7042172]
["bitfinex","ETHUSD",1769803275675,14.41061808,2740.0,2738.2,0.91298855]
["bitfinex","ETHUSD",1769803277013,14.41061808,2740.0,2738.3,14.4692172]
["bitfinex","ETHUSD",1769803277391,14.41061808,2740.0,2738.3,1.6779726]
["bitfinex","ETHUSD",1769803277585,13.39580933,2739.8,2738.3,2.21098296]
["bitfinex","ETHUSD",1769803277786,1.80601469,2739.9,2738.3,15.91520016]
["bitfinex","ETHUSD",1769803278108,14.41061808,2740.0,2738.3,0.53301036]
["bitfinex","ETHUSD",1769803278312,14.41061808,2740.0,2738.1,1.67801728]
["bitfinex","ETHUSD",1769803278508,14.41061808,2740.0,2738.3,0.9129748]
["bitfinex","ETHUSD",1769803279322,14.41061808,2740.0,2738.2,14.61719953]
["bitfinex","ETHUSD",1769803279486,14.41061808,2740.0,2738.2,15.38219953]
["bitfinex","ETHUSD",1769803280083,1.01480875,2740.0,2738.2,15.38219953]
["bitfinex","ETHUSD",1769803280282,1.84620601,2740.0,2738.4,13.7042172]
["bitfinex","ETHUSD",1769803281196,15.24201534,2740.0,2738.4,13.7042172]
["bitfinex","ETHUSD",1769803281492,15.24201534,2740.0,2738.4,0.765]
["bitfinex","ETHUSD",1769803282106,15.24201534,2740.0,2738.1,0.91301963]
["bitfinex","ETHUSD",1769803282424,15.24201534,2740.0,2737.9,3.65240685]
["bitfinex","ETHUSD",1769803282425,15.24201534,2740.0,2738.4,0.91293129]
["bitfinex","ETHUSD",1769803282590,1.88915442,2739.9,2738.4,0.91293129]
["bitfinex","ETHUSD",1769803282795,15.28496375,2739.9,2738.3,13.7042172]
["bitfinex","ETHUSD",1769803283297,15.28496375,2739.9,2738.2,1.67800508]
["bitfinex","ETHUSD",1769803283499,0.91247536,2739.8,2738.2,1.67800508]
["bitfinex","ETHUSD",1769803283900,14.30828469,2739.8,2738.2,0.765]
["bitfinex","ETHUSD",1769803284129,13.39580933,2739.6,2738.1,0.765]
["bitfinex","ETHUSD",1769803285226,13.39580933,2739.6,2738.2,0.9130046]
["bitfinex","ETHUSD",1769803285797,0.91257528,2739.5,2738.1,0.765]
["bitfinex","ETHUSD",1769803287212,0.91257528,2739.5,2738.2,14.4692172]
["bitfinex","ETHUSD",1769803287743,3.65030114,2739.6,2738.2,15.38220816]
["bitfinex","ETHUSD",1769803287936,3.65030114,2739.6,2738.2,13.7042172]
["bitfinex","ETHUSD",1769803288122,13.39580933,2739.3,2737.8,0.001]
["bitfinex","ETHUSD",1769803288496,13.39580933,2739.1,2737.8,0.001]
["bitfinex","ETHUSD",1769803288696,13.39580933,2738.9,2737.3,0.765]
["bitfinex","ETHUSD",1769803288903,13.39580933,2738.9,2737.0,14.61762589]
["bitfinex","ETHUSD",1769803289108,13.39580933,2738.9,2737.1,0.765]
["bitfinex","ETHUSD",1769803289418,13.39580933,2738.9,2737.0,13.7042172]
["bitfinex","ETHUSD",1769803289610,0.1024,2738.6,2736.9,0.765]
["bitfinex","ETHUSD",1769803289807,14.30878453,2738.3,2736.8,0.765]
["bitfinex","ETHUSD",1769803290743,14.30878453,2738.3,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803290744,13.39580933,2738.1,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803291516,0.1024,2737.8,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803291722,14.30901797,2737.6,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803292046,1.79618526,2737.5,2736.6,0.0191415]
["bitfinex","ETHUSD",1769803292238,1.79618526,2737.5,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803292752,0.91319627,2737.7,2736.6,14.61775376]
["bitfinex","ETHUSD",1769803293046,6.29033827,2739.4,2736.6,14.61775376]
["bitfinex","ETHUSD",1769803293047,8.65123411,2738.9,2737.0,13.7042172]
["bitfinex","ETHUSD",1769803293252,14.30861785,2738.8,2737.1,0.765]
["bitfinex","ETHUSD",1769803293452,14.30861785,2738.8,2737.2,13.7042172]
["bitfinex","ETHUSD",1769803293614,0.91280852,2738.8,2737.4,13.7042172]
["bitfinex","ETHUSD",1769803293819,3.65123411,2738.9,2737.5,14.6174592]
["bitfinex","ETHUSD",1769803294064,0.91254197,2739.6,2737.9,13.7042172]
["bitfinex","ETHUSD",1769803294231,0.91254197,2739.6,2737.5,0.913242]
["bitfinex","ETHUSD",1769803294232,0.91254197,2739.6,2738.1,13.7042172]
["bitfinex","ETHUSD",1769803294421,0.91254197,2739.6,2738.3,13.7042172]
["bitfinex","ETHUSD",1769803294756,13.39580933,2739.1,2737.0,13.7042172]
["bitfinex","ETHUSD",1769803295051,13.39580933,2738.5,2736.8,0.001]
["bitfinex","ETHUSD",1769803295281,13.39580933,2738.5,2736.8,15.38366967]
["bitfinex","ETHUSD",1769803295282,14.21074205,2738.5,2736.8,15.38366967]
["bitfinex","ETHUSD",1769803295459,0.765,2738.6,2737.0,13.7042172]
["bitfinex","ETHUSD",1769803295823,0.91290852,2738.5,2737.0,13.7042172]
["bitfinex","ETHUSD",1769803296355,14.30871785,2738.5,2736.8,0.001]
["bitfinex","ETHUSD",1769803296569,13.09797291,2738.1,2736.8,0.001]
["bitfinex","ETHUSD",1769803296870,12.99557291,2737.9,2736.8,0.001]
["bitfinex","ETHUSD",1769803297059,12.99557291,2737.9,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803297871,0.91314193,2737.8,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803298369,0.91314193,2737.8,2736.4,12.97411883]
["bitfinex","ETHUSD",1769803299166,0.91314193,2737.8,2736.5,0.765]
["bitfinex","ETHUSD",1769803299471,0.91314193,2737.8,2736.4,12.97411883]
["bitfinex","ETHUSD",1769803299770,0.91300854,2738.2,2736.7,12.97411883]
["bitfinex","ETHUSD",1769803300069,0.91300854,2738.2,2736.8,0.765]
["bitfinex","ETHUSD",1769803300364,0.46674427,2738.1,2736.8,0.765]
["bitfinex","ETHUSD",1769803300766,0.46674427,2738.1,2736.8,13.73911883]
["bitfinex","ETHUSD",1769803301150,0.91300854,2738.2,2736.8,13.73911883]
["bitfinex","ETHUSD",1769803301555,0.91300854,2738.2,2736.9,0.765]
["bitfinex","ETHUSD",1769803301965,3.65203418,2738.3,2737.0,0.765]
["bitfinex","ETHUSD",1769803302365,3.65203418,2738.3,2736.8,0.91347032]
["bitfinex","ETHUSD",1769803302561,3.65203418,2738.3,2736.9,0.765]
["bitfinex","ETHUSD",1769803302874,0.63610446,2738.2,2736.9,13.73911883]
["bitfinex","ETHUSD",1769803303060,3.65203418,2738.3,2736.9,13.73911883]
["bitfinex","ETHUSD",1769803303972,3.65203418,2738.5,2736.9,14.65253528]
["bitfinex","ETHUSD",1769803304167,3.65203418,2738.5,2737.1,12.97411883]
["bitfinex","ETHUSD",1769803304879,3.63751753,2738.5,2737.0,0.765]
["bitfinex","ETHUSD",1769803305571,3.63751753,2738.5,2736.5,12.97411883]
["bitfinex","ETHUSD",1769803305572,12.63727433,2738.4,2736.5,12.97411883]
["bitfinex","ETHUSD",1769803305776,14.26475352,2738.3,2736.5,12.97411883]
["bitfinex","ETHUSD",1769803305971,0.91300854,2738.2,2736.6,0.765]
["bitfinex","ETHUSD",1769803306343,13.55028287,2738.2,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803306651,0.91300854,2738.2,2736.6,0.91354139]
["bitfinex","ETHUSD",1769803306842,0.91300854,2738.2,2736.6,13.88765698]
["bitfinex","ETHUSD",1769803307168,0.61925219,2738.1,2736.7,12.97411883]
["bitfinex","ETHUSD",1769803307394,0.91300854,2738.2,2736.7,12.97411883]
["bitfinex","ETHUSD",1769803307684,0.91499973,2738.3,2736.7,12.97411883]
["bitfinex","ETHUSD",1769803308048,0.002,2738.3,2736.9,12.97411883]
["bitfinex","ETHUSD",1769803308879,0.002,2738.3,2737.0,0.765]
["bitfinex","ETHUSD",1769803309046,0.002,2738.3,2737.1,12.97411883]
["bitfinex","ETHUSD",1769803309239,0.002,2738.3,2737.2,0.765]
["bitfinex","ETHUSD",1769803309556,0.002,2738.3,2737.3,0.765]
["bitfinex","ETHUSD",1769803311703,0.002,2738.3,2737.2,0.765]
["bitfinex","ETHUSD",1769803311890,0.81803377,2738.6,2737.2,0.765]
["bitfinex","ETHUSD",1769803312199,12.63727433,2738.5,2736.7,12.97411883]
["bitfinex","ETHUSD",1769803312498,0.1024,2738.3,2736.7,0.765]
["bitfinex","ETHUSD",1769803312995,0.1024,2738.3,2736.7,0.59367214]
["bitfinex","ETHUSD",1769803313300,0.1024,2738.3,2736.7,14.48127658]
["bitfinex","ETHUSD",1769803313497,0.1024,2738.5,2736.9,0.91343418]
["bitfinex","ETHUSD",1769803313803,0.1024,2738.5,2736.7,4.24768549]
["bitfinex","ETHUSD",1769803313804,12.73967433,2738.5,2736.7,0.59367214]
["bitfinex","ETHUSD",1769803314105,13.99304514,2738.4,2736.7,0.765]
["bitfinex","ETHUSD",1769803314312,0.9129752,2738.3,2736.7,0.765]
["bitfinex","ETHUSD",1769803314534,0.9129752,2738.3,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803314535,12.73967433,2738.2,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803314679,12.63727433,2738.0,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803314879,1.26372743,2737.9,2736.3,10.46069475]
["bitfinex","ETHUSD",1769803315328,1.26372743,2737.9,2736.3,11.22569475]
["bitfinex","ETHUSD",1769803316005,1.26372743,2737.9,2736.3,23.43481358]
["bitfinex","ETHUSD",1769803316316,0.91314193,2737.8,2736.4,0.765]
["bitfinex","ETHUSD",1769803317717,0.1024,2737.7,2736.5,0.765]
["bitfinex","ETHUSD",1769803317887,0.1024,2737.7,2736.3,23.43481358]
["bitfinex","ETHUSD",1769803318083,0.86223539,2737.8,2736.6,12.97411883]
["bitfinex","ETHUSD",1769803318295,3.65121599,2738.3,2737.0,12.97411883]
["bitfinex","ETHUSD",1769803320432,0.002,2738.1,2737.2,12.97411883]
["bitfinex","ETHUSD",1769803320640,0.9127752,2738.9,2737.3,13.73911883]
["bitfinex","ETHUSD",1769803320799,3.65256766,2739.4,2737.5,12.97411883]
["bitfinex","ETHUSD",1769803321632,3.65256766,2739.4,2737.7,12.97411883]
["bitfinex","ETHUSD",1769803321939,0.002,2739.4,2737.7,12.97411883]
["bitfinex","ETHUSD",1769803322645,0.002,2739.4,2738.1,12.97411883]
["bitfinex","ETHUSD",1769803322940,0.9144324,2740.0,2738.5,12.97411883]
["bitfinex","ETHUSD",1769803323140,0.91440996,2740.0,2738.7,12.97411883]
["bitfinex","ETHUSD",1769803323438,0.91440996,2740.0,2738.7,13.73911883]
["bitfinex","ETHUSD",1769803323614,0.91440996,2740.0,2738.7,12.97411883]
["bitfinex","ETHUSD",1769803324004,0.91440996,2740.0,2738.5,0.765]
["bitfinex","ETHUSD",1769803324208,13.55168429,2740.0,2738.2,12.97411883]
["bitfinex","ETHUSD",1769803324521,0.91247536,2739.8,2738.3,0.9129752]
["bitfinex","ETHUSD",1769803325040,0.91247536,2739.8,2738.3,13.88709403]
["bitfinex","ETHUSD",1769803326641,0.002,2740.0,2738.4,14.14670396]
["bitfinex","ETHUSD",1769803326844,0.002,2740.0,2738.4,13.38170396]
["bitfinex","ETHUSD",1769803327141,0.002,2740.0,2737.9,13.38170396]
["bitfinex","ETHUSD",1769803327343,13.29586806,2740.0,2738.2,0.91300414]
["bitfinex","ETHUSD",1769803327543,0.1024,2739.9,2738.0,0.765]
["bitfinex","ETHUSD",1769803327746,0.1024,2739.8,2738.2,14.29470995]
["bitfinex","ETHUSD",1769803327949,0.1024,2739.8,2738.3,14.29467628]
["bitfinex","ETHUSD",1769803328125,3.79,2739.7,2738.3,14.29467628]
["bitfinex","ETHUSD",1769803328449,0.38924,2739.6,2738.3,14.29467628]
["bitfinex","ETHUSD",1769803328637,0.91244205,2739.9,2738.3,14.29467628]
["bitfinex","ETHUSD",1769803329019,0.91244205,2739.9,2738.1,0.91302419]
["bitfinex","ETHUSD",1769803329233,0.91244205,2739.9,2737.9,3.65237326]
["bitfinex","ETHUSD",1769803329234,0.91244205,2739.9,2738.2,0.91300585]
["bitfinex","ETHUSD",1769803329436,0.91244205,2739.9,2738.3,14.29467413]
["bitfinex","ETHUSD",1769803330745,3.65175062,2740.0,2738.3,14.29467684]
["bitfinex","ETHUSD",1769803330951,0.73015189,2739.9,2738.3,14.29467753]
["bitfinex","ETHUSD",1769803331152,0.73015189,2739.9,2738.3,15.05967753]
["bitfinex","ETHUSD",1769803331464,3.65175062,2740.0,2738.3,15.05967753]
["bitfinex","ETHUSD",1769803331465,0.002,2740.0,2738.3,15.05967753]
["bitfinex","ETHUSD",1769803331749,0.002,2740.0,2738.4,0.765]
["bitfinex","ETHUSD",1769803332152,0.002,2740.0,2738.4,14.14670396]
["bitfinex","ETHUSD",1769803332642,0.002,2740.0,2738.5,0.91290852]
["bitfinex","ETHUSD",1769803332950,0.002,2740.0,2738.5,13.38170396]
["bitfinex","ETHUSD",1769803333154,0.36517682,2739.9,2738.6,0.765]
["bitfinex","ETHUSD",1769803333953,0.36517682,2739.9,2738.5,13.38170396]
["bitfinex","ETHUSD",1769803334122,0.36517682,2739.9,2738.5,14.14670396]
["bitfinex","ETHUSD",1769803334620,4.15517682,2739.9,2738.5,14.14670396]
["bitfinex","ETHUSD",1769803334821,0.91247536,2739.8,2738.6,14.29457915]
["bitfinex","ETHUSD",1769803335019,0.91247536,2739.8,2738.6,15.05957915]
["bitfinex","ETHUSD",1769803337223,0.002,2740.0,2738.6,15.05957915]
["bitfinex","ETHUSD",1769803337224,0.91441159,2740.0,2738.6,15.05957915]
["bitfinex","ETHUSD",1769803337754,0.002,2740.0,2738.8,13.38170396]
["bitfinex","ETHUSD",1769803337955,3.64910534,2740.4,2738.9,13.38170396]
["bitfinex","ETHUSD",1769803338164,4.48424343,2740.4,2739.0,0.765]
["bitfinex","ETHUSD",1769803338467,4.48424343,2740.4,2739.1,0.765]
["bitfinex","ETHUSD",1769803339185,4.48424343,2740.4,2738.9,13.38170396]
["bitfinex","ETHUSD",1769803339460,4.48424343,2740.4,2738.7,0.765]
["bitfinex","ETHUSD",1769803339632,4.48424343,2740.4,2739.1,0.91270753]
["bitfinex","ETHUSD",1769803339832,0.5396519,2740.3,2739.1,1.36907254]
["bitfinex","ETHUSD",1769803340265,0.5396519,2740.3,2739.1,0.45636501]
["bitfinex","ETHUSD",1769803340450,0.5396519,2740.3,2739.1,1.36906206]
["bitfinex","ETHUSD",1769803340768,0.5396519,2740.3,2739.1,14.75076602]
["bitfinex","ETHUSD",1769803341786,0.91233589,2740.3,2739.1,14.75076602]
["bitfinex","ETHUSD",1769803342861,0.91233589,2740.3,2739.1,0.45636501]
["bitfinex","ETHUSD",1769803343063,0.91233589,2740.3,2739.2,0.765]
["bitfinex","ETHUSD",1769803343774,13.29386806,2740.4,2738.5,0.91288966]
["bitfinex","ETHUSD",1769803343957,13.29386806,2740.2,2738.3,13.38270396]
["bitfinex","ETHUSD",1769803344166,13.29386806,2740.2,2738.3,17.79950462]
["bitfinex","ETHUSD",1769803344368,0.1024,2740.2,2738.7,0.91283678]
["bitfinex","ETHUSD",1769803344569,1.69431035,2740.3,2738.8,13.38170396]
["bitfinex","ETHUSD",1769803344758,0.1024,2740.4,2738.8,13.38170396]
["bitfinex","ETHUSD",1769803345082,0.002,2740.1,2738.5,0.766]
["bitfinex","ETHUSD",1769803345254,0.002,2740.1,2738.7,14.29452064]
["bitfinex","ETHUSD",1769803345450,0.002,2740.1,2738.7,13.38170396]
["bitfinex","ETHUSD",1769803345657,0.002,2740.1,2738.5,0.001]
["bitfinex","ETHUSD",1769803345658,13.29586806,2740.1,2738.5,0.001]
["bitfinex","ETHUSD",1769803345965,15.53586362,2740.0,2738.5,0.001]
["bitfinex","ETHUSD",1769803348276,15.53586362,2740.0,2738.3,0.001]
["bitfinex","ETHUSD",1769803348677,13.39626806,2739.9,2738.3,0.001]
["bitfinex","ETHUSD",1769803349157,3.79,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769803349354,4.555,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769803349561,1.79512681,2739.7,2738.3,0.001]
["bitfinex","ETHUSD",1769803349883,1.79512681,2739.7,2738.3,13.38270396]
["bitfinex","ETHUSD",1769803350046,0.91254197,2739.6,2738.3,14.29565234]
["bitfinex","ETHUSD",1769803351987,0.91254197,2739.6,2738.5,13.38170396]
["bitfinex","ETHUSD",1769803352165,0.91244205,2739.9,2738.7,13.38170396]
["bitfinex","ETHUSD",1769803352363,0.91244205,2739.9,2738.9,13.38170396]
["bitfinex","ETHUSD",1769803352586,0.91244205,2739.9,2738.7,0.765]
["bitfinex","ETHUSD",1769803353286,0.91244205,2739.9,2738.7,14.14670396]
["bitfinex","ETHUSD",1769803353780,0.91244205,2739.9,2738.7,13.38170396]
["bitfinex","ETHUSD",1769803353981,0.91244205,2739.9,2738.8,14.14670396]
["bitfinex","ETHUSD",1769803354189,0.91244205,2739.9,2738.9,13.38170396]
["bitfinex","ETHUSD",1769803354351,0.002,2740.1,2739.0,13.38170396]
["bitfinex","ETHUSD",1769803357055,0.002,2740.1,2738.9,0.765]
["bitfinex","ETHUSD",1769803357261,13.87052955,2739.9,2738.3,0.001]
["bitfinex","ETHUSD",1769803357464,15.271786,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769803357955,15.271786,2739.8,2739.2,0.001]
["bitfinex","ETHUSD",1769803358158,15.271786,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769803358581,13.60813304,2739.5,2738.3,0.001]
["bitfinex","ETHUSD",1769803358783,0.9126086,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769803358961,1.8171176,2739.3,2738.3,0.001]
["bitfinex","ETHUSD",1769803359164,0.9126086,2739.4,2738.3,0.001]
["bitfinex","ETHUSD",1769803359367,0.9126086,2739.4,2738.3,13.40893464]
["bitfinex","ETHUSD",1769803359888,0.002,2740.1,2738.5,13.40793464]
["bitfinex","ETHUSD",1769803360076,0.91437806,2740.1,2738.7,13.40793464]
["bitfinex","ETHUSD",1769803360790,0.002,2740.1,2739.1,14.32064319]
["bitfinex","ETHUSD",1769803361008,3.6483314,2741.0,2739.2,13.40793464]
["bitfinex","ETHUSD",1769803361671,0.002,2741.1,2739.4,13.40793464]
["bitfinex","ETHUSD",1769803362489,0.91405064,2741.1,2739.4,13.40793464]
["bitfinex","ETHUSD",1769803362691,0.002,2741.1,2739.7,0.91250866]
["bitfinex","ETHUSD",1769803362906,0.002,2741.1,2739.8,14.17293464]
["bitfinex","ETHUSD",1769803363098,0.002,2741.1,2739.9,14.17293464]
["bitfinex","ETHUSD",1769803364400,0.002,2741.1,2739.9,0.765]
["bitfinex","ETHUSD",1769803365175,0.002,2741.1,2739.9,0.91242764]
["bitfinex","ETHUSD",1769803365368,0.002,2741.1,2739.9,15.08436228]
["bitfinex","ETHUSD",1769803366114,0.002,2741.1,2739.7,0.91248567]
["bitfinex","ETHUSD",1769803366284,13.50773304,2741.1,2739.1,14.17193464]
["bitfinex","ETHUSD",1769803366599,13.60813304,2741.0,2739.1,14.17193464]
["bitfinex","ETHUSD",1769803366909,13.60813304,2741.0,2738.7,14.22045484]
["bitfinex","ETHUSD",1769803366910,13.50573304,2740.7,2738.7,14.22045484]
["bitfinex","ETHUSD",1769803367114,13.50573304,2740.7,2738.8,1.67679425]
["bitfinex","ETHUSD",1769803367416,0.1024,2740.8,2739.1,14.32064206]
["bitfinex","ETHUSD",1769803367569,0.1024,2740.8,2739.1,13.40793464]
["bitfinex","ETHUSD",1769803367776,13.60813304,2740.8,2739.1,13.40793464]
["bitfinex","ETHUSD",1769803369105,13.50573304,2740.5,2738.8,0.764]
["bitfinex","ETHUSD",1769803369403,13.50573304,2740.0,2738.7,0.8125202]
["bitfinex","ETHUSD",1769803369782,0.1024,2740.3,2738.6,0.91287185]
["bitfinex","ETHUSD",1769803369986,0.1024,2740.3,2738.6,13.40793464]
["bitfinex","ETHUSD",1769803370486,1.4632133,2740.3,2738.6,13.40793464]
["bitfinex","ETHUSD",1769803371370,0.1024,2740.1,2738.6,14.32080294]
["bitfinex","ETHUSD",1769803371572,0.91234216,2740.2,2738.6,14.32080294]
["bitfinex","ETHUSD",1769803372473,0.91234216,2740.2,2738.7,14.17193464]
["bitfinex","ETHUSD",1769803373409,3.64936865,2740.4,2738.9,13.40793464]
["bitfinex","ETHUSD",1769803373595,0.72987373,2740.3,2738.9,13.40793464]
["bitfinex","ETHUSD",1769803374409,0.72987373,2740.3,2738.8,1.67680852]
["bitfinex","ETHUSD",1769803374609,3.79,2740.2,2738.5,14.32081644]
["bitfinex","ETHUSD",1769803374808,0.1024,2740.1,2738.5,15.08481644]
["bitfinex","ETHUSD",1769803375508,0.91240875,2740.0,2738.5,15.08481644]
["bitfinex","ETHUSD",1769803375688,0.46644438,2739.9,2738.6,13.40793464]
["bitfinex","ETHUSD",1769803376505,0.91240875,2740.0,2738.6,13.40793464]
["bitfinex","ETHUSD",1769803376894,0.91240875,2740.0,2738.7,0.764]
["bitfinex","ETHUSD",1769803377299,0.91240875,2740.0,2738.7,14.17193464]
["bitfinex","ETHUSD",1769803377512,3.64963503,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769803378530,3.64963503,2740.1,2738.9,14.17193464]
["bitfinex","ETHUSD",1769803378825,4.54378362,2740.1,2738.9,14.17193464]
["bitfinex","ETHUSD",1769803379412,4.54378362,2740.1,2738.4,13.40793464]
["bitfinex","ETHUSD",1769803379591,4.54378362,2740.1,2738.5,0.764]
["bitfinex","ETHUSD",1769803379793,13.50573304,2740.0,2738.3,0.001]
["bitfinex","ETHUSD",1769803380114,13.50573304,2740.0,2738.3,0.765]
["bitfinex","ETHUSD",1769803380324,1.80495167,2739.9,2738.3,1.67796853]
["bitfinex","ETHUSD",1769803380712,15.31068471,2739.9,2738.3,0.765]
["bitfinex","ETHUSD",1769803381625,0.91247536,2739.8,2738.3,15.08588886]
["bitfinex","ETHUSD",1769803382065,14.4182084,2739.8,2738.3,0.001]
["bitfinex","ETHUSD",1769803382343,13.50413304,2739.3,2737.3,0.764]
["bitfinex","ETHUSD",1769803382539,13.50573304,2738.9,2736.8,13.40793464]
["bitfinex","ETHUSD",1769803382709,13.50573304,2738.9,2736.9,0.764]
["bitfinex","ETHUSD",1769803382908,13.50493304,2738.9,2736.9,0.764]
["bitfinex","ETHUSD",1769803383109,13.50493304,2738.9,2737.0,0.9133905]
["bitfinex","ETHUSD",1769803383312,13.50573304,2738.1,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803383552,13.50573304,2737.8,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803384134,0.91310858,2737.9,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803384540,14.41884162,2737.9,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803385103,14.41884162,2737.9,2736.4,1.16310368]
["bitfinex","ETHUSD",1769803385304,0.91310858,2737.9,2736.4,1.16310368]
["bitfinex","ETHUSD",1769803385530,1.93279059,2737.9,2736.5,0.48176724]
["bitfinex","ETHUSD",1769803385732,1.93279059,2737.9,2736.5,1.3953202]
["bitfinex","ETHUSD",1769803385934,3.65172122,2738.5,2736.5,14.80325484]
["bitfinex","ETHUSD",1769803386204,13.50573304,2738.4,2736.5,0.48176724]
["bitfinex","ETHUSD",1769803386399,13.50573304,2738.4,2736.5,1.67856194]
["bitfinex","ETHUSD",1769803386833,13.50573304,2738.4,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803386834,13.99515505,2738.3,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803387037,14.40070553,2738.3,2736.4,0.24951254]
["bitfinex","ETHUSD",1769803387225,13.99515505,2737.7,2735.6,12.89104969]
["bitfinex","ETHUSD",1769803387541,6.28269572,2737.8,2735.6,13.80492341]
["bitfinex","ETHUSD",1769803387542,13.99515505,2737.5,2735.6,13.80492341]
["bitfinex","ETHUSD",1769803387725,13.89275505,2737.3,2735.6,13.80492341]
["bitfinex","ETHUSD",1769803388737,0.91327537,2737.4,2735.6,13.80492341]
["bitfinex","ETHUSD",1769803388938,14.80603042,2737.4,2735.6,0.91387372]
["bitfinex","ETHUSD",1769803389140,0.91327537,2737.4,2735.6,13.80492341]
["bitfinex","ETHUSD",1769803389321,0.91327537,2737.4,2735.7,12.89104969]
["bitfinex","ETHUSD",1769803389515,0.91327537,2737.4,2735.7,12.79104969]
["bitfinex","ETHUSD",1769803389717,3.65267224,2737.8,2735.9,12.88944969]
["bitfinex","ETHUSD",1769803389917,3.65245971,2737.9,2735.9,12.88784969]
["bitfinex","ETHUSD",1769803390109,0.91310858,2737.9,2735.9,12.88784969]
["bitfinex","ETHUSD",1769803390309,0.91310858,2737.9,2735.9,12.89104969]
["bitfinex","ETHUSD",1769803391734,0.91310858,2737.9,2736.0,13.80479238]
["bitfinex","ETHUSD",1769803391927,14.80586363,2737.9,2736.1,0.765]
["bitfinex","ETHUSD",1769803392747,14.80586363,2737.9,2736.2,0.765]
["bitfinex","ETHUSD",1769803393935,14.80586363,2737.9,2736.3,0.9136425]
["bitfinex","ETHUSD",1769803394141,1.87304597,2737.8,2736.4,0.53332125]
["bitfinex","ETHUSD",1769803394446,1.87304597,2737.8,2736.4,0.53432125]
["bitfinex","ETHUSD",1769803394619,0.002,2737.7,2736.4,13.42537094]
["bitfinex","ETHUSD",1769803395719,0.002,2737.7,2736.6,12.89104969]
["bitfinex","ETHUSD",1769803395916,0.002,2737.7,2736.7,0.91350897]
["bitfinex","ETHUSD",1769803396116,0.002,2737.7,2736.8,0.77784759]
["bitfinex","ETHUSD",1769803396647,0.9127752,2738.9,2737.0,12.89104969]
["bitfinex","ETHUSD",1769803396850,0.91476575,2739.0,2737.2,12.89104969]
["bitfinex","ETHUSD",1769803397146,1.56919793,2739.0,2737.4,12.89104969]
["bitfinex","ETHUSD",1769803397448,1.56919793,2739.0,2737.3,1.29832125]
["bitfinex","ETHUSD",1769803397449,15.46195298,2739.0,2737.5,0.765]
["bitfinex","ETHUSD",1769803397638,15.46195298,2739.0,2736.7,0.91350897]
["bitfinex","ETHUSD",1769803397948,15.46195298,2739.0,2737.2,0.9133421]
["bitfinex","ETHUSD",1769803398145,13.89275505,2738.8,2737.2,1.44651315]
["bitfinex","ETHUSD",1769803398451,13.89275505,2738.8,2737.2,0.53317105]
["bitfinex","ETHUSD",1769803398625,13.89275505,2738.8,2737.1,1.67835816]
["bitfinex","ETHUSD",1769803398944,2.53955219,2738.9,2737.1,14.56940785]
["bitfinex","ETHUSD",1769803399149,15.46195298,2739.0,2737.1,14.56940785]
["bitfinex","ETHUSD",1769803399961,0.65643218,2739.0,2737.5,12.89104969]
["bitfinex","ETHUSD",1769803400164,0.002,2739.0,2737.5,12.89104969]
["bitfinex","ETHUSD",1769803401149,13.89275505,2740.4,2737.9,12.89104969]
["bitfinex","ETHUSD",1769803401325,0.91237546,2740.1,2738.1,12.89104969]
["bitfinex","ETHUSD",1769803401650,0.48337006,2740.0,2738.3,12.89104969]
["bitfinex","ETHUSD",1769803402073,0.48337006,2740.0,2738.4,13.80399155]
["bitfinex","ETHUSD",1769803402285,1.1841695,2740.2,2738.4,13.80399155]
["bitfinex","ETHUSD",1769803402572,1.18416838,2740.2,2738.4,13.80399155]
["bitfinex","ETHUSD",1769803402942,0.27182331,2740.2,2738.4,13.80399155]
["bitfinex","ETHUSD",1769803403145,1.18418185,2740.2,2738.4,13.80399155]
["bitfinex","ETHUSD",1769803403559,1.18418185,2740.2,2738.5,13.65604969]
["bitfinex","ETHUSD",1769803403873,0.4833428,2740.1,2738.7,12.89104969]
["bitfinex","ETHUSD",1769803404040,0.91240875,2740.0,2738.8,0.91280852]
["bitfinex","ETHUSD",1769803404243,1.39574111,2740.1,2738.8,0.91280852]
["bitfinex","ETHUSD",1769803404668,0.4833428,2740.1,2738.8,13.80385821]
["bitfinex","ETHUSD",1769803404872,1.18416752,2740.2,2738.8,13.80385821]
["bitfinex","ETHUSD",1769803405568,0.27182331,2740.2,2738.8,13.80385821]
["bitfinex","ETHUSD",1769803405771,0.27182331,2740.2,2738.9,0.2335703]
["bitfinex","ETHUSD",1769803405971,0.002,2740.8,2739.2,13.80372492]
["bitfinex","ETHUSD",1769803406192,0.002,2740.8,2739.3,13.65604969]
["bitfinex","ETHUSD",1769803407778,0.002,2739.9,2739.3,13.65604969]
["bitfinex","ETHUSD",1769803408077,0.002,2740.8,2739.4,0.9126086]
["bitfinex","ETHUSD",1769803408372,0.002,2740.8,2739.5,0.765]
["bitfinex","ETHUSD",1769803408678,0.002,2740.8,2739.5,13.65604969]
["bitfinex","ETHUSD",1769803409263,13.89475505,2740.8,2739.3,0.91262684]
["bitfinex","ETHUSD",1769803409464,13.89475505,2740.8,2739.4,0.765]
["bitfinex","ETHUSD",1769803409777,0.002,2740.8,2739.4,0.765]
["bitfinex","ETHUSD",1769803410180,13.89475505,2740.8,2739.4,0.765]
["bitfinex","ETHUSD",1769803410681,13.89475505,2740.8,2739.4,1.67760325]
["bitfinex","ETHUSD",1769803410853,15.28223056,2740.7,2739.4,1.67760325]
["bitfinex","ETHUSD",1769803411046,1.38947551,2740.7,2739.4,1.67760325]
["bitfinex","ETHUSD",1769803411248,0.002,2740.8,2739.4,1.67760325]
["bitfinex","ETHUSD",1769803411856,13.89475505,2740.8,2739.5,0.765]
["bitfinex","ETHUSD",1769803412057,0.91217572,2740.7,2738.2,3.75437927]
["bitfinex","ETHUSD",1769803412269,13.89275505,2740.6,2738.6,0.765]
["bitfinex","ETHUSD",1769803412501,13.89275505,2740.6,2738.6,13.65604969]
["bitfinex","ETHUSD",1769803412688,1.48049308,2740.5,2738.6,13.65604969]
["bitfinex","ETHUSD",1769803413563,15.37324813,2740.5,2738.6,12.89104969]
["bitfinex","ETHUSD",1769803413768,15.37324813,2740.5,2738.7,0.764]
["bitfinex","ETHUSD",1769803414165,13.89275505,2740.3,2738.4,3.65175703]
["bitfinex","ETHUSD",1769803414371,13.89275505,2740.1,2738.5,0.91290644]
["bitfinex","ETHUSD",1769803414597,13.89275505,2740.1,2738.6,0.91285031]
["bitfinex","ETHUSD",1769803414799,13.89275505,2740.1,2738.7,0.91283219]
["bitfinex","ETHUSD",1769803415204,13.89275505,2740.1,2738.4,3.65171991]
["bitfinex","ETHUSD",1769803415374,13.89275505,2740.1,2738.6,0.91287085]
["bitfinex","ETHUSD",1769803415568,13.89275505,2739.9,2738.6,0.91287085]
["bitfinex","ETHUSD",1769803416400,0.91247536,2739.8,2738.4,0.91294186]
["bitfinex","ETHUSD",1769803418410,3.64990145,2739.9,2738.4,14.77698327]
["bitfinex","ETHUSD",1769803419588,3.64990145,2739.9,2738.8,0.001]
["bitfinex","ETHUSD",1769803420409,3.64990145,2739.9,2738.5,0.764]
["bitfinex","ETHUSD",1769803420606,0.91250866,2739.7,2738.6,0.91287519]
["bitfinex","ETHUSD",1769803422185,0.91248526,2739.8,2738.6,14.7769166]
["bitfinex","ETHUSD",1769803422511,0.91227558,2740.4,2738.6,14.7769166]
["bitfinex","ETHUSD",1769803424713,14.85099407,2740.4,2738.6,14.7769166]
["bitfinex","ETHUSD",1769803424895,16.31576841,2740.3,2738.7,0.764]
["bitfinex","ETHUSD",1769803425692,16.31576841,2740.3,2738.6,14.7769166]
["bitfinex","ETHUSD",1769803425893,13.93871849,2740.1,2738.8,0.764]
["bitfinex","ETHUSD",1769803426695,14.85112724,2740.0,2738.8,0.764]
["bitfinex","ETHUSD",1769803427429,14.85112724,2740.0,2738.5,0.91290567]
["bitfinex","ETHUSD",1769803427631,15.78879472,2739.9,2738.5,0.91288631]
["bitfinex","ETHUSD",1769803428033,15.78879472,2739.9,2738.0,3.65225441]
["bitfinex","ETHUSD",1769803428234,13.93871849,2739.7,2737.9,1.06396856]
["bitfinex","ETHUSD",1769803428405,13.93871849,2739.7,2737.9,1.97704866]
["bitfinex","ETHUSD",1769803428601,13.93871849,2739.5,2738.0,0.91307047]
["bitfinex","ETHUSD",1769803428830,15.42384454,2739.4,2737.9,1.06396856]
["bitfinex","ETHUSD",1769803429015,13.93871849,2739.2,2737.9,1.06396856]
["bitfinex","ETHUSD",1769803429330,13.93871849,2739.0,2737.7,0.001]
["bitfinex","ETHUSD",1769803430623,0.9127752,2738.9,2737.7,0.001]
["bitfinex","ETHUSD",1769803430826,13.93871849,2738.8,2736.5,13.86404141]
["bitfinex","ETHUSD",1769803431128,13.93871849,2738.6,2736.6,0.764]
["bitfinex","ETHUSD",1769803431430,13.93871849,2738.6,2736.7,0.91349109]
["bitfinex","ETHUSD",1769803431635,13.93871849,2738.6,2737.9,0.001]
["bitfinex","ETHUSD",1769803431833,13.93871849,2738.6,2736.6,1.67753572]
["bitfinex","ETHUSD",1769803432038,0.764,2738.8,2736.6,1.67753572]
["bitfinex","ETHUSD",1769803432039,13.93871849,2738.4,2736.6,1.67753572]
["bitfinex","ETHUSD",1769803432238,13.93871849,2738.4,2736.6,0.764]
["bitfinex","ETHUSD",1769803432441,13.93871849,2738.4,2736.6,1.67753055]
["bitfinex","ETHUSD",1769803432612,13.93871849,2738.4,2736.7,0.91350548]
["bitfinex","ETHUSD",1769803432812,0.9129752,2738.3,2736.7,0.91350548]
["bitfinex","ETHUSD",1769803433012,1.85035945,2738.2,2736.7,0.91350548]
["bitfinex","ETHUSD",1769803433213,1.85035945,2738.2,2736.6,1.67751853]
["bitfinex","ETHUSD",1769803433637,1.85035945,2738.2,2736.6,15.54155994]
["bitfinex","ETHUSD",1769803433832,0.9129752,2738.3,2736.6,15.54155994]
["bitfinex","ETHUSD",1769803435042,3.65190081,2738.4,2736.6,15.54155994]
["bitfinex","ETHUSD",1769803437342,3.65190081,2738.4,2736.7,0.765]
["bitfinex","ETHUSD",1769803437712,3.65190081,2738.4,2736.8,13.86404141]
["bitfinex","ETHUSD",1769803438435,2.45532865,2738.5,2736.8,13.86404141]
["bitfinex","ETHUSD",1769803438436,1.54238679,2738.5,2736.8,13.86404141]
["bitfinex","ETHUSD",1769803438636,1.7622708,2738.7,2737.0,13.86404141]
["bitfinex","ETHUSD",1769803439340,1.7622708,2738.7,2737.2,13.86404141]
["bitfinex","ETHUSD",1769803440538,13.93871849,2739.8,2737.4,13.86404141]
["bitfinex","ETHUSD",1769803440722,5.13529062,2739.7,2737.8,13.86404141]
["bitfinex","ETHUSD",1769803441058,5.13529062,2739.7,2738.0,13.86404141]
["bitfinex","ETHUSD",1769803441225,5.13529062,2739.7,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803441755,13.93871849,2739.6,2738.2,0.765]
["bitfinex","ETHUSD",1769803441926,15.8461194,2739.5,2738.2,0.765]
["bitfinex","ETHUSD",1769803442332,15.8461194,2739.5,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803442520,15.8461194,2739.5,2738.1,1.67804189]
["bitfinex","ETHUSD",1769803443236,0.9126086,2739.4,2738.1,1.67804189]
["bitfinex","ETHUSD",1769803443458,0.002,2739.3,2738.1,1.67804189]
["bitfinex","ETHUSD",1769803443657,2.04311624,2739.3,2738.2,0.53303381]
["bitfinex","ETHUSD",1769803444356,15.98183473,2739.3,2737.9,0.91408773]
["bitfinex","ETHUSD",1769803444665,13.93871849,2739.1,2737.9,0.001]
["bitfinex","ETHUSD",1769803444953,13.93871849,2739.1,2738.1,0.91303967]
["bitfinex","ETHUSD",1769803445141,13.93871849,2739.1,2738.0,0.91305514]
["bitfinex","ETHUSD",1769803445345,2.68561372,2739.0,2738.0,0.45664812]
["bitfinex","ETHUSD",1769803445563,0.91274187,2739.0,2737.9,0.001]
["bitfinex","ETHUSD",1769803446955,0.91267523,2739.2,2737.9,0.001]
["bitfinex","ETHUSD",1769803447519,0.91267523,2739.2,2737.5,14.78736045]
["bitfinex","ETHUSD",1769803449060,2.04311624,2739.3,2737.5,15.2858467]
["bitfinex","ETHUSD",1769803449356,0.91464576,2739.3,2737.5,14.78736045]
["bitfinex","ETHUSD",1769803449558,0.91270855,2739.1,2737.5,14.78736045]
["bitfinex","ETHUSD",1769803450157,13.72798677,2739.1,2737.5,14.78736045]
["bitfinex","ETHUSD",1769803450757,13.72798677,2739.1,2737.6,0.765]
["bitfinex","ETHUSD",1769803451766,13.72798677,2739.1,2737.7,0.91317529]
["bitfinex","ETHUSD",1769803452739,12.81527822,2738.9,2736.7,13.87411845]
["bitfinex","ETHUSD",1769803452943,14.47580604,2738.8,2736.7,13.87411845]
["bitfinex","ETHUSD",1769803453147,14.47580604,2738.8,2737.2,0.91331752]
["bitfinex","ETHUSD",1769803453463,14.47580604,2738.8,2737.2,0.91332055]
["bitfinex","ETHUSD",1769803453664,12.81527822,2738.6,2736.2,13.87411845]
["bitfinex","ETHUSD",1769803453966,12.81527822,2738.3,2736.2,0.91365165]
["bitfinex","ETHUSD",1769803454129,12.81527822,2738.1,2736.4,0.9136043]
["bitfinex","ETHUSD",1769803454643,12.81527822,2738.1,2736.3,1.44697243]
["bitfinex","ETHUSD",1769803454842,12.81527822,2738.1,2736.4,0.91360825]
["bitfinex","ETHUSD",1769803455151,12.81527822,2738.1,2736.3,0.53334864]
["bitfinex","ETHUSD",1769803455356,12.81527822,2738.1,2736.7,0.91348935]
["bitfinex","ETHUSD",1769803455532,12.81527822,2738.1,2736.5,13.87411845]
["bitfinex","ETHUSD",1769803455533,0.91307523,2738.0,2736.5,13.87411845]
["bitfinex","ETHUSD",1769803456137,0.91307523,2738.0,2736.3,0.9136425]
["bitfinex","ETHUSD",1769803456138,13.72835345,2738.0,2736.3,0.9136425]
["bitfinex","ETHUSD",1769803456564,13.72835345,2738.0,2736.3,14.78776095]
["bitfinex","ETHUSD",1769803456773,0.91307523,2738.0,2737.4,0.001]
["bitfinex","ETHUSD",1769803457263,0.91284185,2738.7,2737.5,0.765]
["bitfinex","ETHUSD",1769803457576,16.46864565,2738.8,2737.4,0.001]
["bitfinex","ETHUSD",1769803457775,12.81527822,2738.7,2737.4,0.001]
["bitfinex","ETHUSD",1769803458137,3.65336743,2738.8,2737.4,0.001]
["bitfinex","ETHUSD",1769803458332,4.47530844,2738.8,2737.4,0.001]
["bitfinex","ETHUSD",1769803458657,17.29058666,2738.8,2737.4,0.766]
["bitfinex","ETHUSD",1769803458863,4.47530844,2738.8,2737.4,0.766]
["bitfinex","ETHUSD",1769803459365,12.81527822,2738.7,2737.4,0.001]
["bitfinex","ETHUSD",1769803459561,13.72815341,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769803459762,1.73796542,2738.5,2737.4,0.001]
["bitfinex","ETHUSD",1769803461270,0.91287519,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769803462472,7.44150076,2738.7,2737.4,0.001]
["bitfinex","ETHUSD",1769803465564,12.81527822,2738.5,2737.4,0.001]
["bitfinex","ETHUSD",1769803465959,3.79,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769803466686,16.60527822,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769803466884,2.0256779,2738.5,2737.4,0.001]
["bitfinex","ETHUSD",1769803467254,3.79,2738.6,2737.4,0.001]
["bitfinex","ETHUSD",1769803468784,0.91290852,2738.5,2737.4,0.001]
["bitfinex","ETHUSD",1769803469285,0.91290852,2738.5,2737.6,0.001]
["bitfinex","ETHUSD",1769803471695,4.47518913,2738.8,2737.6,0.001]
["bitfinex","ETHUSD",1769803471696,0.82394101,2738.8,2737.6,13.87511845]
["bitfinex","ETHUSD",1769803471903,0.002,2738.8,2737.7,13.87411845]
["bitfinex","ETHUSD",1769803472106,0.002,2738.8,2737.9,13.87411845]
["bitfinex","ETHUSD",1769803473106,0.002,2738.8,2738.0,14.78719368]
["bitfinex","ETHUSD",1769803473262,0.002,2739.0,2738.0,14.78719368]
["bitfinex","ETHUSD",1769803473793,0.002,2739.0,2738.1,0.765]
["bitfinex","ETHUSD",1769803474566,0.002,2739.0,2737.8,0.91311295]
["bitfinex","ETHUSD",1769803474764,0.002,2739.0,2737.9,0.91310817]
["bitfinex","ETHUSD",1769803474967,0.002,2739.0,2737.8,17.52665344]
["bitfinex","ETHUSD",1769803475389,0.002,2739.0,2737.7,3.65243434]
["bitfinex","ETHUSD",1769803475574,0.002,2739.0,2737.8,0.765]
["bitfinex","ETHUSD",1769803475774,0.002,2739.0,2737.8,1.29816096]
["bitfinex","ETHUSD",1769803476921,0.002,2739.0,2737.9,0.765]
["bitfinex","ETHUSD",1769803477187,0.002,2739.0,2737.9,0.91308616]
["bitfinex","ETHUSD",1769803477392,12.98112341,2739.0,2737.9,1.67808616]
["bitfinex","ETHUSD",1769803479405,0.9127752,2738.9,2737.9,1.67808616]
["bitfinex","ETHUSD",1769803479596,3.03236123,2738.9,2738.0,0.58637968]
["bitfinex","ETHUSD",1769803481188,3.03236123,2738.9,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803482368,0.91476657,2739.0,2738.1,13.77117448]
["bitfinex","ETHUSD",1769803482868,0.002,2738.8,2738.1,0.91304189]
["bitfinex","ETHUSD",1769803483698,0.002,2738.8,2738.0,1.50043163]
["bitfinex","ETHUSD",1769803483997,0.002,2738.8,2738.0,1.67905195]
["bitfinex","ETHUSD",1769803484980,0.002,2738.8,2738.0,14.53718454]
["bitfinex","ETHUSD",1769803485381,0.29056162,2739.3,2738.1,12.85813259]
["bitfinex","ETHUSD",1769803485585,1.20320418,2739.3,2738.0,0.91405195]
["bitfinex","ETHUSD",1769803485788,1.20320418,2739.3,2738.1,1.22164818]
["bitfinex","ETHUSD",1769803486609,13.81224143,2739.3,2738.1,1.22164818]
["bitfinex","ETHUSD",1769803486808,13.81224143,2739.3,2738.1,0.45664818]
["bitfinex","ETHUSD",1769803487015,13.81224143,2739.3,2738.0,1.67905195]
["bitfinex","ETHUSD",1769803487380,13.81224143,2739.3,2738.0,0.766]
["bitfinex","ETHUSD",1769803487982,17.60224143,2739.3,2738.0,1.67907026]
["bitfinex","ETHUSD",1769803488177,17.60224143,2739.3,2738.0,0.91407026]
["bitfinex","ETHUSD",1769803488418,2.12526771,2739.2,2738.1,0.45663712]
["bitfinex","ETHUSD",1769803488613,4.99320418,2739.3,2738.1,0.45663712]
["bitfinex","ETHUSD",1769803488819,4.99320418,2739.3,2738.2,0.765]
["bitfinex","ETHUSD",1769803489426,4.99320418,2739.3,2738.2,1.6780032]
["bitfinex","ETHUSD",1769803489583,4.99320418,2739.3,2738.2,0.765]
["bitfinex","ETHUSD",1769803490021,4.99320418,2739.3,2738.2,1.67800802]
["bitfinex","ETHUSD",1769803490226,2.12526771,2739.2,2738.2,1.3437943]
["bitfinex","ETHUSD",1769803490521,2.12526771,2739.2,2738.0,0.001]
["bitfinex","ETHUSD",1769803490721,14.73430496,2739.2,2738.1,0.765]
["bitfinex","ETHUSD",1769803490928,14.73430496,2739.2,2738.1,1.67803521]
["bitfinex","ETHUSD",1769803491523,0.91270855,2739.1,2738.1,0.765]
["bitfinex","ETHUSD",1769803491726,1.92978477,2739.0,2738.1,0.765]
["bitfinex","ETHUSD",1769803492434,1.92978477,2739.0,2738.0,0.91407015]
["bitfinex","ETHUSD",1769803492639,1.92978477,2739.0,2738.0,1.67907015]
["bitfinex","ETHUSD",1769803492946,0.91270855,2739.1,2738.1,0.913041]
["bitfinex","ETHUSD",1769803493406,0.91270855,2739.1,2738.1,13.77117359]
["bitfinex","ETHUSD",1769803493593,3.65083421,2739.2,2738.1,13.77117359]
["bitfinex","ETHUSD",1769803493792,3.65083421,2739.2,2738.1,0.913041]
["bitfinex","ETHUSD",1769803494090,12.60903725,2739.1,2738.0,0.9140746]
["bitfinex","ETHUSD",1769803494412,1.62598715,2739.0,2738.0,0.9140526]
["bitfinex","ETHUSD",1769803494788,1.62598715,2739.0,2738.0,0.001]
["bitfinex","ETHUSD",1769803494995,14.2350244,2739.0,2738.0,0.001]
["bitfinex","ETHUSD",1769803495919,0.9127752,2738.9,2738.0,0.001]
["bitfinex","ETHUSD",1769803496414,0.9127752,2738.9,2738.2,0.001]
["bitfinex","ETHUSD",1769803496620,1.87909004,2738.8,2738.0,0.001]
["bitfinex","ETHUSD",1769803496822,13.52181245,2738.9,2738.0,0.001]
["bitfinex","ETHUSD",1769803498830,13.37403725,2738.8,2736.9,13.77156353]
["bitfinex","ETHUSD",1769803499126,12.60903725,2738.4,2736.6,1.67852259]
["bitfinex","ETHUSD",1769803499304,12.60903725,2738.4,2736.7,0.91349516]
["bitfinex","ETHUSD",1769803499628,12.60903725,2738.4,2736.6,1.67851715]
["bitfinex","ETHUSD",1769803499934,12.60903725,2738.4,2736.7,0.91350764]
["bitfinex","ETHUSD",1769803500117,12.60903725,2738.4,2736.6,1.67851902]
["bitfinex","ETHUSD",1769803500310,12.60903725,2738.4,2736.7,0.91350448]
["bitfinex","ETHUSD",1769803500511,12.60903725,2738.2,2736.8,0.53326734]
["bitfinex","ETHUSD",1769803500715,12.60903725,2738.0,2736.7,0.91350651]
["bitfinex","ETHUSD",1769803501034,12.60903725,2738.0,2736.8,0.91347227]
["bitfinex","ETHUSD",1769803501401,12.60903725,2738.0,2736.2,0.91367495]
["bitfinex","ETHUSD",1769803501607,12.60903725,2738.0,2736.1,0.91369318]
["bitfinex","ETHUSD",1769803501798,12.60903725,2738.0,2736.0,1.67872596]
["bitfinex","ETHUSD",1769803502131,12.60903725,2737.4,2736.0,0.765]
["bitfinex","ETHUSD",1769803502331,13.37403725,2737.4,2735.9,0.25133407]
["bitfinex","ETHUSD",1769803502509,6.29007728,2736.9,2735.5,0.0848947]
["bitfinex","ETHUSD",1769803502833,12.60903725,2736.6,2735.5,0.0848947]
["bitfinex","ETHUSD",1769803503404,12.60903725,2736.6,2734.3,3.65714973]
["bitfinex","ETHUSD",1769803503607,12.60903725,2736.0,2734.2,0.26659154]
["bitfinex","ETHUSD",1769803503919,12.60903725,2735.8,2734.2,0.26659154]
["bitfinex","ETHUSD",1769803504098,12.60903725,2735.6,2734.2,1.18090861]
["bitfinex","ETHUSD",1769803504298,0.40532827,2736.0,2734.4,0.91425619]
["bitfinex","ETHUSD",1769803504299,12.60903725,2736.0,2734.4,0.91425619]
["bitfinex","ETHUSD",1769803504565,1.26090372,2735.9,2734.5,0.91423688]
["bitfinex","ETHUSD",1769803504842,0.91380948,2735.8,2734.4,12.85813259]
["bitfinex","ETHUSD",1769803505140,1.26090372,2735.9,2734.3,13.77244338]
["bitfinex","ETHUSD",1769803505439,0.9136425,2736.3,2734.3,13.77244338]
["bitfinex","ETHUSD",1769803505611,3.13969994,2736.3,2734.5,12.85813259]
["bitfinex","ETHUSD",1769803505803,0.91363137,2736.4,2734.7,12.85813259]
["bitfinex","ETHUSD",1769803506002,12.60903725,2736.8,2734.9,12.85813259]
["bitfinex","ETHUSD",1769803506003,1.51514879,2736.6,2734.9,12.85813259]
["bitfinex","ETHUSD",1769803506253,1.51514216,2736.6,2734.9,12.85813259]
["bitfinex","ETHUSD",1769803506403,14.12417941,2736.6,2735.0,0.765]
["bitfinex","ETHUSD",1769803506608,1.51514216,2736.6,2735.2,13.47604231]
["bitfinex","ETHUSD",1769803506806,1.51514216,2736.6,2735.1,0.91404336]
["bitfinex","ETHUSD",1769803507023,14.22724392,2736.6,2735.0,1.6790618]
["bitfinex","ETHUSD",1769803507220,12.71210176,2736.4,2735.0,0.765]
["bitfinex","ETHUSD",1769803507433,12.71210176,2736.4,2735.0,1.67906538]
["bitfinex","ETHUSD",1769803507955,0.765,2736.5,2735.0,1.67906538]
["bitfinex","ETHUSD",1769803508253,12.94011598,2736.4,2735.0,1.67907442]
["bitfinex","ETHUSD",1769803508562,12.94011598,2736.4,2735.0,0.765]
["bitfinex","ETHUSD",1769803508727,12.71210176,2736.2,2735.0,0.765]
["bitfinex","ETHUSD",1769803508923,12.71210176,2736.2,2734.5,0.91422441]
["bitfinex","ETHUSD",1769803509117,12.71210176,2736.2,2734.6,0.91419388]
["bitfinex","ETHUSD",1769803509446,1.36257443,2736.1,2735.0,0.91407422]
["bitfinex","ETHUSD",1769803509767,1.36257443,2736.1,2734.9,0.91508808]
["bitfinex","ETHUSD",1769803510063,12.71410176,2736.2,2734.9,0.001]
["bitfinex","ETHUSD",1769803510553,12.71210176,2736.0,2734.9,0.001]
["bitfinex","ETHUSD",1769803510715,12.71210176,2735.8,2734.9,0.001]
["bitfinex","ETHUSD",1769803511449,0.91377608,2735.9,2734.9,0.001]
["bitfinex","ETHUSD",1769803512005,13.62587784,2735.9,2734.9,0.001]
["bitfinex","ETHUSD",1769803512212,14.44019998,2735.8,2734.9,0.001]
["bitfinex","ETHUSD",1769803512811,0.91384289,2735.7,2734.9,0.001]
["bitfinex","ETHUSD",1769803513054,13.62594465,2735.7,2734.2,0.26659154]
["bitfinex","ETHUSD",1769803513716,13.62594465,2735.7,2734.2,1.18093117]
["bitfinex","ETHUSD",1769803514042,17.41594465,2735.7,2734.2,0.26659154]
["bitfinex","ETHUSD",1769803514224,2.27994144,2735.6,2734.2,14.65695193]
["bitfinex","ETHUSD",1769803514411,4.70384289,2735.7,2734.2,14.65695193]
["bitfinex","ETHUSD",1769803515854,4.70384289,2735.7,2734.3,13.47604231]
["bitfinex","ETHUSD",1769803516055,4.70384289,2735.7,2734.2,1.18090962]
["bitfinex","ETHUSD",1769803516222,17.41594465,2735.7,2734.2,1.18090962]
["bitfinex","ETHUSD",1769803516421,17.41594465,2735.7,2734.2,1.18091375]
["bitfinex","ETHUSD",1769803516622,2.10713162,2735.6,2734.3,0.48384046]
["bitfinex","ETHUSD",1769803517023,0.9139097,2735.5,2734.3,1.39813281]
["bitfinex","ETHUSD",1769803517233,0.9139097,2735.5,2734.3,0.48384046]
["bitfinex","ETHUSD",1769803517435,0.9139097,2735.5,2734.2,1.18091655]
["bitfinex","ETHUSD",1769803517436,13.62601146,2735.5,2734.2,0.26659154]
["bitfinex","ETHUSD",1769803517756,13.62601146,2735.5,2733.5,0.91456481]
["bitfinex","ETHUSD",1769803518067,0.1908688,2734.0,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803518361,0.1908688,2734.0,2732.8,0.9168967]
["bitfinex","ETHUSD",1769803518562,0.1908688,2734.0,2732.9,0.45762679]
["bitfinex","ETHUSD",1769803519181,0.91444456,2733.9,2732.9,1.37238656]
["bitfinex","ETHUSD",1769803519379,0.91444456,2733.9,2732.9,0.45762679]
["bitfinex","ETHUSD",1769803519531,0.91444456,2733.9,2732.9,1.37240521]
["bitfinex","ETHUSD",1769803519730,1.10530343,2734.0,2732.9,1.37240521]
["bitfinex","ETHUSD",1769803519935,12.71210176,2735.2,2733.0,13.97940301]
["bitfinex","ETHUSD",1769803520163,0.91404336,2735.1,2733.2,13.47604231]
["bitfinex","ETHUSD",1769803520360,0.91404336,2735.1,2733.0,0.5033607]
["bitfinex","ETHUSD",1769803520361,0.91404336,2735.1,2733.4,13.47604231]
["bitfinex","ETHUSD",1769803521163,0.9139097,2735.5,2733.6,13.47604231]
["bitfinex","ETHUSD",1769803521664,0.9139097,2735.5,2733.5,0.91457837]
["bitfinex","ETHUSD",1769803521665,13.62601146,2735.5,2733.5,0.91457837]
["bitfinex","ETHUSD",1769803521842,12.71210176,2735.3,2732.9,3.65901427]
["bitfinex","ETHUSD",1769803522195,12.71210176,2735.1,2732.8,14.24412741]
["bitfinex","ETHUSD",1769803522361,12.71210176,2735.1,2733.4,0.91460876]
["bitfinex","ETHUSD",1769803522960,12.71210176,2735.1,2733.6,0.001]
["bitfinex","ETHUSD",1769803523162,0.9141102,2734.9,2733.6,0.001]
["bitfinex","ETHUSD",1769803524183,13.62621196,2734.9,2733.6,0.001]
["bitfinex","ETHUSD",1769803524379,13.62621196,2734.9,2733.2,0.91467876]
["bitfinex","ETHUSD",1769803525149,13.62621196,2734.9,2733.1,0.91470082]
["bitfinex","ETHUSD",1769803525351,13.62621196,2734.9,2732.9,3.65901692]
["bitfinex","ETHUSD",1769803525552,1.72826528,2734.8,2733.0,13.93363043]
["bitfinex","ETHUSD",1769803525753,0.9141102,2734.9,2733.0,13.93363043]
["bitfinex","ETHUSD",1769803527267,0.91404336,2735.1,2733.2,13.47604231]
["bitfinex","ETHUSD",1769803529202,0.91404336,2735.1,2733.3,14.24204231]
["bitfinex","ETHUSD",1769803529504,0.91404336,2735.1,2733.5,13.47604231]
["bitfinex","ETHUSD",1769803529704,1.93887819,2735.4,2733.5,13.47604231]
["bitfinex","ETHUSD",1769803529914,0.91397652,2735.3,2733.7,13.47604231]
["bitfinex","ETHUSD",1769803530606,13.62607828,2735.3,2733.6,0.85438072]
["bitfinex","ETHUSD",1769803530786,13.62607828,2735.3,2733.5,0.766]
["bitfinex","ETHUSD",1769803531171,12.71210176,2735.1,2733.5,0.766]
["bitfinex","ETHUSD",1769803531375,12.71210176,2734.9,2733.0,0.91472796]
["bitfinex","ETHUSD",1769803531608,12.71210176,2734.7,2733.0,0.91472796]
["bitfinex","ETHUSD",1769803531769,12.71210176,2734.7,2733.0,14.39077027]
["bitfinex","ETHUSD",1769803532102,1.36262454,2734.6,2733.0,14.39077027]
["bitfinex","ETHUSD",1769803533211,1.36262454,2734.6,2733.1,0.766]
["bitfinex","ETHUSD",1769803533614,0.91424392,2734.5,2733.2,0.91467876]
["bitfinex","ETHUSD",1769803533778,0.91424392,2734.5,2733.1,1.68070877]
["bitfinex","ETHUSD",1769803534112,13.62634568,2734.5,2733.1,0.766]
["bitfinex","ETHUSD",1769803534272,14.57669635,2734.4,2733.1,0.766]
["bitfinex","ETHUSD",1769803535012,12.71210176,2734.2,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803535388,12.71210176,2734.2,2732.8,3.66130868]
["bitfinex","ETHUSD",1769803535591,0.91437767,2734.1,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803536194,13.62647943,2734.1,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803536519,12.71210176,2733.9,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803537597,0.91447801,2733.8,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803539742,1.01671079,2734.3,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803540338,13.30670366,2734.2,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803540634,0.91431079,2734.3,2732.9,0.766]
["bitfinex","ETHUSD",1769803540841,0.91431079,2734.3,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803540842,13.30670366,2734.1,2732.8,0.0020851]
["bitfinex","ETHUSD",1769803541023,13.30670366,2734.1,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803541223,13.30670366,2733.9,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803541457,13.30670366,2733.7,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803541643,0.91457837,2733.5,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803542163,1.68057837,2733.5,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803542457,14.22128203,2733.5,2732.5,0.23802404]
["bitfinex","ETHUSD",1769803542746,14.22128203,2733.5,2732.1,0.91502639]
["bitfinex","ETHUSD",1769803542747,0.766,2733.4,2732.1,0.91502639]
["bitfinex","ETHUSD",1769803543123,0.766,2733.4,2732.1,0.91502272]
["bitfinex","ETHUSD",1769803543323,1.4987282,2733.3,2732.1,0.91502927]
["bitfinex","ETHUSD",1769803543519,14.80543186,2733.3,2731.3,13.28924638]
["bitfinex","ETHUSD",1769803543722,14.22138242,2733.2,2731.4,0.91528154]
["bitfinex","ETHUSD",1769803544251,14.22138242,2733.2,2731.4,14.20452792]
["bitfinex","ETHUSD",1769803544422,0.91467876,2733.2,2731.4,14.20452792]
["bitfinex","ETHUSD",1769803544625,1.96436247,2733.2,2731.6,13.28924638]
["bitfinex","ETHUSD",1769803545256,4.98898388,2733.6,2731.4,0.91528154]
["bitfinex","ETHUSD",1769803545257,0.91441111,2734.0,2731.5,13.28924638]
["bitfinex","ETHUSD",1769803545559,0.91441111,2734.0,2732.1,13.28924638]
["bitfinex","ETHUSD",1769803545730,14.22111477,2734.0,2732.2,0.91501354]
["bitfinex","ETHUSD",1769803546124,14.22111477,2734.0,2732.2,14.20425992]
["bitfinex","ETHUSD",1769803546362,1.86447592,2733.9,2732.2,14.97025992]
["bitfinex","ETHUSD",1769803546869,0.91441111,2734.0,2732.2,14.97025992]
["bitfinex","ETHUSD",1769803547466,0.91441111,2734.0,2732.2,0.91501354]
["bitfinex","ETHUSD",1769803547467,13.30670366,2733.8,2732.2,0.91501354]
["bitfinex","ETHUSD",1769803547759,13.30670366,2733.8,2731.9,14.2043604]
["bitfinex","ETHUSD",1769803547760,0.91451146,2733.7,2731.9,14.2043604]
["bitfinex","ETHUSD",1769803548334,0.91451146,2733.7,2732.4,13.28924638]
["bitfinex","ETHUSD",1769803548531,0.91437767,2734.1,2732.4,13.28924638]
["bitfinex","ETHUSD",1769803548730,1.78785513,2734.0,2732.4,13.28924638]
["bitfinex","ETHUSD",1769803549347,15.09455879,2734.0,2732.3,0.001]
["bitfinex","ETHUSD",1769803549863,0.91444456,2733.9,2732.3,0.001]
["bitfinex","ETHUSD",1769803550744,0.91444456,2733.9,2732.3,13.29024638]
["bitfinex","ETHUSD",1769803551060,0.91443483,2734.0,2732.3,13.29024638]
["bitfinex","ETHUSD",1769803551243,0.91443483,2734.0,2732.5,13.28924638]
["bitfinex","ETHUSD",1769803551443,0.91443483,2734.0,2732.7,13.28924638]
["bitfinex","ETHUSD",1769803551845,3.65727797,2734.3,2732.8,0.91481264]
["bitfinex","ETHUSD",1769803552035,13.30670366,2734.2,2732.8,0.91481264]
["bitfinex","ETHUSD",1769803552849,3.65727797,2734.3,2732.8,0.91481264]
["bitfinex","ETHUSD",1769803553053,4.55676116,2734.3,2732.9,0.45740632]
["bitfinex","ETHUSD",1769803554270,4.55676116,2734.3,2733.0,0.9147457]
["bitfinex","ETHUSD",1769803554460,4.55676116,2734.3,2732.6,14.05524638]
["bitfinex","ETHUSD",1769803554461,13.30670366,2734.2,2732.7,0.91482621]
["bitfinex","ETHUSD",1769803554661,13.30670366,2734.2,2732.6,1.68087614]
["bitfinex","ETHUSD",1769803554956,1.78634648,2734.1,2732.9,0.91476998]
["bitfinex","ETHUSD",1769803555167,4.55676116,2734.3,2732.9,0.91476998]
["bitfinex","ETHUSD",1769803555476,13.30670366,2734.2,2732.6,0.91487395]
["bitfinex","ETHUSD",1769803555682,13.30670366,2734.2,2732.5,0.91489252]
["bitfinex","ETHUSD",1769803555882,13.30670366,2734.2,2732.6,0.91487933]
["bitfinex","ETHUSD",1769803556052,15.09305014,2734.1,2732.6,0.91487933]
["bitfinex","ETHUSD",1769803556246,0.91441111,2734.0,2732.7,0.9148418]
["bitfinex","ETHUSD",1769803556446,0.91441111,2734.0,2732.5,0.91489048]
["bitfinex","ETHUSD",1769803556878,14.22111477,2734.0,2732.6,0.91487725]
["bitfinex","ETHUSD",1769803557084,14.22111477,2734.0,2732.5,3.65963763]
["bitfinex","ETHUSD",1769803557085,14.22111477,2734.0,2732.5,0.91490666]
["bitfinex","ETHUSD",1769803557377,14.22111477,2734.0,2732.3,0.001]
["bitfinex","ETHUSD",1769803557378,15.27321423,2733.9,2732.3,0.001]
["bitfinex","ETHUSD",1769803557685,13.30670366,2733.7,2732.3,0.001]
["bitfinex","ETHUSD",1769803558525,13.30670366,2733.5,2732.3,0.001]
["bitfinex","ETHUSD",1769803559586,13.30590366,2733.5,2731.6,0.9151906]
["bitfinex","ETHUSD",1769803559791,13.30590366,2733.5,2731.5,16.95021471]
["bitfinex","ETHUSD",1769803559792,13.30670366,2733.3,2731.5,0.91522806]
["bitfinex","ETHUSD",1769803559967,13.77975239,2733.3,2731.1,0.0191415]
["bitfinex","ETHUSD",1769803560166,13.30670366,2733.1,2731.1,0.0191415]
["bitfinex","ETHUSD",1769803560397,0.91481264,2732.8,2731.2,0.91534856]
["bitfinex","ETHUSD",1769803560770,0.91481264,2732.8,2731.2,14.20459494]
["bitfinex","ETHUSD",1769803561083,0.91481264,2732.8,2731.4,13.28924638]
["bitfinex","ETHUSD",1769803562521,3.658606,2733.3,2731.6,13.28924638]
["bitfinex","ETHUSD",1769803563123,13.30670366,2733.2,2731.6,13.28924638]
["bitfinex","ETHUSD",1769803563710,13.30670366,2733.2,2731.5,0.91524803]
["bitfinex","ETHUSD",1769803563907,13.30670366,2733.0,2731.5,0.91524803]
["bitfinex","ETHUSD",1769803564111,14.71397403,2732.9,2731.5,0.91524803]
["bitfinex","ETHUSD",1769803564719,14.2215163,2732.8,2731.2,0.91532885]
["bitfinex","ETHUSD",1769803564875,14.2215163,2732.8,2731.1,0.0191415]
["bitfinex","ETHUSD",1769803565304,13.30670366,2732.6,2731.1,0.93452038]
["bitfinex","ETHUSD",1769803565586,13.30670366,2732.6,2731.1,0.9345028]
["bitfinex","ETHUSD",1769803565774,14.63737403,2732.5,2731.1,0.0191415]
["bitfinex","ETHUSD",1769803565979,14.63737403,2732.5,2730.4,0.766]
["bitfinex","ETHUSD",1769803565980,13.30670366,2732.3,2730.4,0.91560684]
["bitfinex","ETHUSD",1769803566176,13.30670366,2732.2,2730.2,1.16572448]
["bitfinex","ETHUSD",1769803566382,13.96483536,2730.7,2729.0,0.92964186]
["bitfinex","ETHUSD",1769803566677,13.96483536,2730.3,2728.2,14.25325272]
["bitfinex","ETHUSD",1769803566880,14.43788409,2730.3,2728.2,13.33691371]
["bitfinex","ETHUSD",1769803567080,0.91558322,2730.5,2729.0,0.91608471]
["bitfinex","ETHUSD",1769803567314,0.91558322,2730.5,2729.2,13.28691371]
["bitfinex","ETHUSD",1769803568097,0.91558322,2730.5,2728.8,3.66460376]
["bitfinex","ETHUSD",1769803568314,0.91558322,2730.5,2729.0,14.25299838]
["bitfinex","ETHUSD",1769803568483,3.6623329,2730.7,2729.0,14.25299838]
["bitfinex","ETHUSD",1769803568688,3.66199097,2730.8,2729.0,14.25299838]
["bitfinex","ETHUSD",1769803568896,0.91534856,2731.2,2729.0,14.25299838]
["bitfinex","ETHUSD",1769803569198,0.45767264,2731.1,2729.1,13.33691371]
["bitfinex","ETHUSD",1769803569516,14.422508,2731.1,2729.0,0.91608467]
["bitfinex","ETHUSD",1769803570411,13.96483536,2730.8,2728.7,0.91616882]
["bitfinex","ETHUSD",1769803570721,13.96483536,2730.4,2728.2,0.9163551]
["bitfinex","ETHUSD",1769803570888,1.48804186,2730.3,2728.2,14.25326881]
["bitfinex","ETHUSD",1769803571081,0.91558322,2730.5,2728.2,14.25326881]
["bitfinex","ETHUSD",1769803571492,13.96483536,2729.9,2727.7,3.80769881]
["bitfinex","ETHUSD",1769803571817,14.73183536,2729.9,2727.9,0.91643226]
["bitfinex","ETHUSD",1769803572015,14.73183536,2729.9,2728.1,14.25329791]
["bitfinex","ETHUSD",1769803572192,1.47318354,2729.8,2728.1,13.33691371]
["bitfinex","ETHUSD",1769803572406,15.4380189,2729.8,2728.0,0.91641928]
["bitfinex","ETHUSD",1769803572599,0.91585155,2729.7,2727.9,0.91645588]
["bitfinex","ETHUSD",1769803573024,0.91585155,2729.7,2727.9,14.25336959]
["bitfinex","ETHUSD",1769803574209,0.91585155,2729.7,2729.2,0.001]
["bitfinex","ETHUSD",1769803574415,0.91585155,2729.7,2728.5,13.33691371]
["bitfinex","ETHUSD",1769803574726,13.96483536,2730.4,2728.5,13.33691371]
["bitfinex","ETHUSD",1769803574727,0.91568383,2730.2,2728.8,14.25306733]
["bitfinex","ETHUSD",1769803574926,0.91568383,2730.2,2728.8,13.33691371]
["bitfinex","ETHUSD",1769803575098,0.91568383,2730.2,2728.7,0.916167]
["bitfinex","ETHUSD",1769803575423,0.91568383,2730.2,2728.6,4.43177091]
["bitfinex","ETHUSD",1769803575424,13.96483536,2730.1,2728.6,0.767]
["bitfinex","ETHUSD",1769803575601,13.96483536,2730.1,2728.6,1.68322031]
["bitfinex","ETHUSD",1769803575809,1.48805192,2730.0,2728.7,0.91618241]
["bitfinex","ETHUSD",1769803576002,1.48805192,2730.0,2728.6,1.68320209]
["bitfinex","ETHUSD",1769803576330,13.96483536,2729.1,2727.7,1e-08]
["bitfinex","ETHUSD",1769803576496,13.96483536,2728.9,2726.8,13.33691371]
["bitfinex","ETHUSD",1769803576801,0.91615362,2728.8,2727.0,13.33691371]
["bitfinex","ETHUSD",1769803576997,1.74069188,2728.8,2727.1,13.33691371]
["bitfinex","ETHUSD",1769803577194,1.74069188,2728.8,2727.2,0.767]
["bitfinex","ETHUSD",1769803578026,1.74069188,2728.8,2726.6,13.33691371]
["bitfinex","ETHUSD",1769803578257,1.74069188,2728.8,2726.8,14.25373486]
["bitfinex","ETHUSD",1769803578569,1.74069188,2728.8,2726.9,0.767]
["bitfinex","ETHUSD",1769803578730,0.54053064,2728.7,2726.9,0.767]
["bitfinex","ETHUSD",1769803578924,14.505366,2728.7,2727.0,0.767]
["bitfinex","ETHUSD",1769803579139,0.54053064,2728.7,2727.0,15.02065648]
["bitfinex","ETHUSD",1769803580273,13.96483536,2728.5,2726.3,13.33691371]
["bitfinex","ETHUSD",1769803580425,13.96483536,2728.1,2726.4,0.767]
["bitfinex","ETHUSD",1769803580620,13.96483536,2728.1,2725.6,0.93634892]
["bitfinex","ETHUSD",1769803580621,0.91682558,2726.8,2725.6,13.35605521]
["bitfinex","ETHUSD",1769803580862,0.91682558,2726.8,2725.8,13.33691371]
["bitfinex","ETHUSD",1769803581161,3.66609116,2727.8,2725.6,0.0191415]
["bitfinex","ETHUSD",1769803581162,0.91659028,2727.5,2726.0,13.33691371]
["bitfinex","ETHUSD",1769803581368,0.91659028,2727.5,2726.1,0.767]
["bitfinex","ETHUSD",1769803581665,0.91659028,2727.5,2726.0,13.33691371]
["bitfinex","ETHUSD",1769803582024,0.91659028,2727.5,2726.2,13.33691371]
["bitfinex","ETHUSD",1769803582453,0.91659028,2727.5,2726.3,0.767]
["bitfinex","ETHUSD",1769803582658,0.91659028,2727.5,2725.7,13.33691371]
["bitfinex","ETHUSD",1769803582868,13.96483536,2727.3,2725.6,0.0191415]
["bitfinex","ETHUSD",1769803583047,14.06723536,2726.6,2724.0,13.52780644]
["bitfinex","ETHUSD",1769803583246,14.54028409,2726.6,2724.1,0.767]
["bitfinex","ETHUSD",1769803583553,2.14007048,2726.5,2724.2,14.10391371]
["bitfinex","ETHUSD",1769803583851,13.96483536,2726.9,2724.2,14.10391371]
["bitfinex","ETHUSD",1769803584054,13.96483536,2726.9,2724.3,13.33691371]
["bitfinex","ETHUSD",1769803584360,14.43788409,2726.9,2724.1,13.33691371]
["bitfinex","ETHUSD",1769803584548,13.96483536,2726.6,2724.2,0.767]
["bitfinex","ETHUSD",1769803584879,15.35481055,2726.5,2724.3,0.767]
["bitfinex","ETHUSD",1769803585092,1.90225164,2726.4,2724.3,14.05391371]
["bitfinex","ETHUSD",1769803585384,15.867087,2726.4,2724.3,13.33691371]
["bitfinex","ETHUSD",1769803585696,13.96483536,2726.2,2724.4,0.768]
["bitfinex","ETHUSD",1769803586042,14.43788409,2726.2,2723.7,13.33691371]
["bitfinex","ETHUSD",1769803586249,14.43788409,2726.2,2722.0,11.81439385]
["bitfinex","ETHUSD",1769803586250,0.47304873,2726.1,2723.9,13.33691371]
["bitfinex","ETHUSD",1769803586487,13.96483536,2726.1,2723.7,13.33691371]
["bitfinex","ETHUSD",1769803586692,13.96483536,2726.1,2724.3,0.0011]
["bitfinex","ETHUSD",1769803586896,14.88193,2726.0,2724.3,0.0011]
["bitfinex","ETHUSD",1769803587190,14.88193,2726.0,2723.7,13.33691371]
["bitfinex","ETHUSD",1769803587500,14.88193,2726.0,2723.2,13.33691371]
["bitfinex","ETHUSD",1769803587501,13.96483536,2725.8,2723.2,13.33691371]
["bitfinex","ETHUSD",1769803587792,13.96483536,2725.6,2722.8,14.2550852]
["bitfinex","ETHUSD",1769803587958,13.96483536,2725.4,2722.9,0.768]
["bitfinex","ETHUSD",1769803588161,0.1024,2725.1,2722.6,0.25070401]
["bitfinex","ETHUSD",1769803588372,13.96483536,2724.6,2722.3,13.33691371]
["bitfinex","ETHUSD",1769803588561,13.96483536,2724.1,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803588759,0.91783537,2723.8,2721.9,14.39874669]
["bitfinex","ETHUSD",1769803588956,0.91783537,2723.8,2722.0,0.768]
["bitfinex","ETHUSD",1769803589281,0.91783537,2723.8,2721.9,1.06183298]
["bitfinex","ETHUSD",1769803589282,0.91782494,2723.9,2722.1,13.33691371]
["bitfinex","ETHUSD",1769803589480,3.6701979,2724.7,2722.3,13.33691371]
["bitfinex","ETHUSD",1769803589685,3.66999412,2724.9,2722.3,13.33691371]
["bitfinex","ETHUSD",1769803589976,0.4587459,2724.8,2722.7,13.33691371]
["bitfinex","ETHUSD",1769803590201,13.96483536,2725.1,2722.9,13.33691371]
["bitfinex","ETHUSD",1769803590348,0.9173302,2725.3,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803590349,13.96483536,2724.6,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803590548,13.96483536,2724.4,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803590779,6.86042066,2724.7,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803590780,14.88270443,2723.7,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803590986,13.96483536,2723.3,2721.9,0.14336062]
["bitfinex","ETHUSD",1769803591187,13.96483536,2723.3,2721.1,13.33691371]
["bitfinex","ETHUSD",1769803591400,13.96483536,2723.3,2721.2,0.768]
["bitfinex","ETHUSD",1769803591567,13.96483536,2723.3,2720.8,0.768]
["bitfinex","ETHUSD",1769803591747,13.96483536,2723.1,2720.8,0.768]
["bitfinex","ETHUSD",1769803591953,13.96483536,2722.9,2720.8,1.68684652]
["bitfinex","ETHUSD",1769803592146,13.96483536,2722.9,2720.8,14.10491371]
["bitfinex","ETHUSD",1769803592350,15.3613189,2723.0,2720.8,14.10491371]
["bitfinex","ETHUSD",1769803592590,15.3613189,2723.0,2720.8,13.33691371]
["bitfinex","ETHUSD",1769803592793,13.96483536,2721.4,2720.1,0.0191415]
["bitfinex","ETHUSD",1769803593082,6.86042066,2721.5,2718.6,13.33691371]
["bitfinex","ETHUSD",1769803593083,0.191,2719.9,2718.6,13.33691371]
["bitfinex","ETHUSD",1769803593284,0.191,2719.9,2717.9,13.33691371]
["bitfinex","ETHUSD",1769803593482,0.191,2719.9,2718.1,13.33691371]
["bitfinex","ETHUSD",1769803593659,0.191,2719.9,2718.3,14.25658123]
["bitfinex","ETHUSD",1769803593869,0.191,2719.9,2718.3,13.33691371]
["bitfinex","ETHUSD",1769803594174,0.191,2719.9,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803594175,0.19174339,2720.7,2718.7,13.33691371]
["bitfinex","ETHUSD",1769803594374,0.19174339,2720.7,2719.2,0.91938714]
["bitfinex","ETHUSD",1769803594549,0.19101964,2722.0,2719.2,14.25630085]
["bitfinex","ETHUSD",1769803594754,0.91847606,2721.9,2719.2,14.25630085]
["bitfinex","ETHUSD",1769803594951,13.96483536,2721.8,2719.2,0.91938714]
["bitfinex","ETHUSD",1769803595197,13.96483536,2721.5,2719.1,0.9194124]
["bitfinex","ETHUSD",1769803595355,13.96483536,2721.3,2718.9,13.33691371]
["bitfinex","ETHUSD",1769803595760,13.96483536,2721.3,2719.2,0.91938489]
["bitfinex","ETHUSD",1769803596096,6.49869604,2721.8,2719.2,14.2562986]
["bitfinex","ETHUSD",1769803596097,0.1024,2721.8,2719.2,14.2562986]
["bitfinex","ETHUSD",1769803596267,14.06723536,2721.6,2719.2,14.25628207]
["bitfinex","ETHUSD",1769803596484,14.06723536,2721.6,2719.2,14.25629981]
["bitfinex","ETHUSD",1769803596663,13.73910169,2721.4,2718.7,3.67821415]
["bitfinex","ETHUSD",1769803596883,13.73910169,2721.4,2718.5,12.74285572]
["bitfinex","ETHUSD",1769803596884,13.73910169,2721.2,2718.6,13.66244668]
["bitfinex","ETHUSD",1769803597256,0.91867857,2721.3,2718.6,13.66244668]
["bitfinex","ETHUSD",1769803597456,0.45933929,2721.2,2718.8,12.74285572]
["bitfinex","ETHUSD",1769803597793,13.85849602,2721.2,2718.8,12.74285572]
["bitfinex","ETHUSD",1769803597962,0.1024,2720.1,2717.3,3.68010395]
["bitfinex","ETHUSD",1769803598164,14.16815673,2720.0,2717.7,0.91989502]
["bitfinex","ETHUSD",1769803598481,1.42705567,2719.9,2718.3,0.91968416]
["bitfinex","ETHUSD",1769803598681,0.769,2720.3,2718.3,0.91968554]
["bitfinex","ETHUSD",1769803598983,0.91905006,2720.2,2719.4,0.0011]
["bitfinex","ETHUSD",1769803599185,0.91905006,2720.2,2719.1,0.0011]
["bitfinex","ETHUSD",1769803600085,14.31820679,2720.2,2717.9,0.91981982]
["bitfinex","ETHUSD",1769803600270,14.31820679,2720.2,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803600475,15.27549744,2720.1,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803600672,15.27549744,2720.1,2717.9,0.9198112]
["bitfinex","ETHUSD",1769803600875,0.91911764,2720.0,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803601079,0.91911764,2720.0,2717.8,13.12778728]
["bitfinex","ETHUSD",1769803601655,13.39915673,2719.9,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803601867,13.39915673,2719.7,2717.8,0.00209661]
["bitfinex","ETHUSD",1769803602389,1.43182744,2719.8,2716.1,13.46188226]
["bitfinex","ETHUSD",1769803602390,13.39915673,2718.9,2716.1,13.46188226]
["bitfinex","ETHUSD",1769803602589,0.769,2718.8,2716.4,0.9203176]
["bitfinex","ETHUSD",1769803602776,13.39915673,2718.6,2716.1,13.27077596]
["bitfinex","ETHUSD",1769803602979,14.83102812,2718.5,2716.1,0.14508529]
["bitfinex","ETHUSD",1769803603562,14.83102812,2718.5,2716.1,1.06550621]
["bitfinex","ETHUSD",1769803603786,14.83102812,2718.5,2716.1,14.19119688]
["bitfinex","ETHUSD",1769803603988,14.83102812,2718.5,2716.1,0.14508529]
["bitfinex","ETHUSD",1769803604489,14.83102812,2718.5,2716.1,14.19120554]
["bitfinex","ETHUSD",1769803604693,1.48310281,2718.4,2716.1,13.27077596]
["bitfinex","ETHUSD",1769803604987,14.31884918,2718.3,2716.1,0.14508529]
["bitfinex","ETHUSD",1769803605157,14.31884918,2718.3,2715.1,13.38069067]
["bitfinex","ETHUSD",1769803605360,13.39915673,2717.5,2714.6,0.0191415]
["bitfinex","ETHUSD",1769803605579,13.39915673,2717.3,2714.6,0.0191415]
["bitfinex","ETHUSD",1769803605903,1.41691567,2717.2,2715.2,13.12569067]
["bitfinex","ETHUSD",1769803606104,5.0,2717.5,2715.4,13.12569067]
["bitfinex","ETHUSD",1769803606257,5.0,2717.5,2715.6,13.12569067]
["bitfinex","ETHUSD",1769803606456,5.0,2717.5,2715.8,0.92052441]
["bitfinex","ETHUSD",1769803606659,0.91969245,2718.3,2716.1,14.04611666]
["bitfinex","ETHUSD",1769803607264,17.07698463,2719.0,2716.1,14.04611666]
["bitfinex","ETHUSD",1769803607265,3.67775428,2719.1,2716.5,13.12569067]
["bitfinex","ETHUSD",1769803607490,0.95971761,2719.0,2716.7,13.12569067]
["bitfinex","ETHUSD",1769803607721,0.91942186,2719.1,2716.7,13.12569067]
["bitfinex","ETHUSD",1769803607927,0.91942186,2719.1,2716.9,13.12569067]
["bitfinex","ETHUSD",1769803608095,15.08857859,2719.1,2716.2,13.12569067]
["bitfinex","ETHUSD",1769803608614,0.91942186,2719.1,2716.2,13.12569067]
["bitfinex","ETHUSD",1769803608812,13.85885517,2719.0,2716.4,13.12569067]
["bitfinex","ETHUSD",1769803609007,0.91948949,2718.9,2716.4,14.04600658]
["bitfinex","ETHUSD",1769803609535,14.31864622,2718.9,2716.4,13.12569067]
["bitfinex","ETHUSD",1769803609700,15.08864622,2718.9,2716.4,14.04602475]
["bitfinex","ETHUSD",1769803609906,1.68948949,2718.9,2716.4,14.04602475]
["bitfinex","ETHUSD",1769803610122,0.58271459,2718.8,2716.4,14.04602475]
["bitfinex","ETHUSD",1769803610715,0.58271459,2718.8,2716.5,0.77]
["bitfinex","ETHUSD",1769803611028,0.91955714,2718.7,2716.7,13.12569067]
["bitfinex","ETHUSD",1769803611329,1.50225769,2718.8,2717.0,13.12569067]
["bitfinex","ETHUSD",1769803611491,0.91948949,2718.9,2717.0,13.12569067]
["bitfinex","ETHUSD",1769803611906,0.91948949,2718.9,2717.1,13.89569067]
["bitfinex","ETHUSD",1769803612107,0.91948949,2718.9,2717.2,0.77]
["bitfinex","ETHUSD",1769803612323,0.91948949,2718.9,2717.3,0.77]
["bitfinex","ETHUSD",1769803612999,3.67735207,2719.4,2717.3,0.77]
["bitfinex","ETHUSD",1769803613202,13.39915673,2718.7,2715.9,13.12569067]
["bitfinex","ETHUSD",1769803613431,13.39915673,2718.3,2715.3,13.12569067]
["bitfinex","ETHUSD",1769803613725,13.83644053,2718.3,2715.5,0.77]
["bitfinex","ETHUSD",1769803614048,13.83644053,2718.3,2715.8,0.92053844]
["bitfinex","ETHUSD",1769803614251,13.39915673,2718.3,2715.8,3.68214522]
["bitfinex","ETHUSD",1769803614544,13.39915673,2718.3,2716.1,0.92041579]
["bitfinex","ETHUSD",1769803614744,1.33991567,2718.2,2715.9,14.04617094]
["bitfinex","ETHUSD",1769803614901,0.91976012,2718.1,2716.0,0.77]
["bitfinex","ETHUSD",1769803615420,0.91976012,2718.1,2715.9,13.12569067]
["bitfinex","ETHUSD",1769803615621,0.91976012,2718.1,2715.9,13.89569067]
["bitfinex","ETHUSD",1769803615828,14.31891685,2718.1,2715.3,13.12569067]
["bitfinex","ETHUSD",1769803616139,13.39915673,2717.9,2714.7,13.12569067]
["bitfinex","ETHUSD",1769803616353,13.39915673,2717.9,2715.0,13.12569067]
["bitfinex","ETHUSD",1769803616500,13.39915673,2717.7,2715.0,13.12569067]
["bitfinex","ETHUSD",1769803616922,0.91992934,2717.6,2715.9,0.003]
["bitfinex","ETHUSD",1769803617130,13.39835673,2717.5,2715.0,14.04649634]
["bitfinex","ETHUSD",1769803617438,14.83098534,2717.4,2714.6,0.0191415]
["bitfinex","ETHUSD",1769803617814,13.39915673,2717.2,2714.6,0.0191415]
["bitfinex","ETHUSD",1769803618207,13.39915673,2717.2,2714.4,13.91582548]
["bitfinex","ETHUSD",1769803618521,13.39915673,2717.2,2714.4,13.76483217]
["bitfinex","ETHUSD",1769803618925,13.39915673,2717.0,2714.0,13.12569067]
["bitfinex","ETHUSD",1769803619126,13.39915673,2716.8,2714.1,0.77]
["bitfinex","ETHUSD",1769803619644,13.39915673,2716.8,2714.0,13.12569067]
["bitfinex","ETHUSD",1769803619968,13.39915673,2716.8,2713.8,1.00388144]
["bitfinex","ETHUSD",1769803619969,13.39915673,2716.8,2713.8,0.08267374]
["bitfinex","ETHUSD",1769803620172,13.91508335,2716.8,2713.8,0.08267374]
["bitfinex","ETHUSD",1769803620316,13.39915673,2716.8,2713.9,14.0468742]
["bitfinex","ETHUSD",1769803620512,13.39915673,2716.6,2714.0,0.771]
["bitfinex","ETHUSD",1769803620747,1.48310823,2716.7,2714.0,0.771]
["bitfinex","ETHUSD",1769803620748,1.48310823,2716.7,2714.0,13.89669067]
["bitfinex","ETHUSD",1769803621042,14.31935696,2716.8,2714.2,13.12569067]
["bitfinex","ETHUSD",1769803621209,14.31935696,2716.8,2714.3,0.771]
["bitfinex","ETHUSD",1769803621414,14.31935696,2716.8,2714.2,13.12569067]
["bitfinex","ETHUSD",1769803621646,0.92020023,2716.8,2714.2,13.12569067]
["bitfinex","ETHUSD",1769803621848,0.92020023,2716.8,2714.4,13.12569067]
["bitfinex","ETHUSD",1769803622022,0.60329267,2716.7,2714.5,13.12569067]
["bitfinex","ETHUSD",1769803622225,14.0024494,2716.7,2714.0,0.92114814]
["bitfinex","ETHUSD",1769803622431,14.0024494,2716.7,2714.0,13.12569067]
["bitfinex","ETHUSD",1769803622633,0.60329267,2716.7,2714.0,14.04682354]
["bitfinex","ETHUSD",1769803623021,0.92026798,2716.6,2714.0,14.04682354]
["bitfinex","ETHUSD",1769803623247,0.52046326,2716.5,2714.1,13.12569067]
["bitfinex","ETHUSD",1769803623818,0.92026798,2716.6,2714.1,13.12569067]
["bitfinex","ETHUSD",1769803624218,0.92026798,2716.6,2714.3,13.12569067]
["bitfinex","ETHUSD",1769803624653,0.92026798,2716.6,2714.5,13.12569067]
["bitfinex","ETHUSD",1769803624849,17.85031496,2717.3,2714.4,0.771]
["bitfinex","ETHUSD",1769803624850,3.68025909,2717.4,2714.7,13.12569067]
["bitfinex","ETHUSD",1769803625052,3.6798528,2717.7,2715.1,13.12569067]
["bitfinex","ETHUSD",1769803625254,1.34363032,2717.7,2715.4,13.12569067]
["bitfinex","ETHUSD",1769803625441,1.34363032,2717.7,2715.5,0.771]
["bitfinex","ETHUSD",1769803625645,1.34363032,2717.7,2715.5,13.89669067]
["bitfinex","ETHUSD",1769803625978,14.74278705,2717.7,2714.9,13.12569067]
["bitfinex","ETHUSD",1769803626727,14.93492834,2717.7,2714.9,13.12569067]
["bitfinex","ETHUSD",1769803626930,1.86144178,2717.6,2714.9,13.12569067]
["bitfinex","ETHUSD",1769803627162,0.9199632,2717.5,2715.1,13.44288273]
["bitfinex","ETHUSD",1769803627843,13.98438484,2718.2,2715.5,13.44288273]
["bitfinex","ETHUSD",1769803628745,13.98438484,2717.8,2714.9,13.44288273]
["bitfinex","ETHUSD",1769803628943,13.98438484,2717.6,2714.9,14.36371605]
["bitfinex","ETHUSD",1769803629153,13.98438484,2717.4,2714.9,14.36371605]
["bitfinex","ETHUSD",1769803630734,1.6909632,2717.5,2714.9,14.36371605]
["bitfinex","ETHUSD",1769803631753,1.6909632,2717.5,2715.1,13.44288273]
["bitfinex","ETHUSD",1769803631956,1.40867848,2717.7,2715.3,3.85]
["bitfinex","ETHUSD",1769803632162,3.67866212,2718.4,2715.7,13.44288273]
["bitfinex","ETHUSD",1769803632659,0.001,2718.5,2716.1,13.44288273]
["bitfinex","ETHUSD",1769803632828,0.001,2718.5,2716.4,13.54528273]
["bitfinex","ETHUSD",1769803633164,0.001,2718.5,2716.7,0.9202341]
["bitfinex","ETHUSD",1769803633542,0.001,2718.5,2716.5,0.771]
["bitfinex","ETHUSD",1769803633737,1.7673884,2718.5,2716.6,14.36314162]
["bitfinex","ETHUSD",1769803633955,0.001,2718.5,2716.6,0.92025889]
["bitfinex","ETHUSD",1769803634447,0.001,2718.5,2716.6,14.36314162]
["bitfinex","ETHUSD",1769803634656,0.001,2718.5,2716.7,0.771]
["bitfinex","ETHUSD",1769803635038,0.001,2718.5,2716.6,14.36314162]
["bitfinex","ETHUSD",1769803635244,0.001,2718.5,2716.7,0.771]
["bitfinex","ETHUSD",1769803635850,0.001,2718.5,2716.7,14.21388273]
["bitfinex","ETHUSD",1769803636049,0.001,2718.5,2716.7,13.44288273]
["bitfinex","ETHUSD",1769803636250,0.001,2718.5,2716.8,0.771]
["bitfinex","ETHUSD",1769803636451,0.001,2718.5,2716.8,14.21388273]
["bitfinex","ETHUSD",1769803637042,0.001,2718.5,2716.8,13.44288273]
["bitfinex","ETHUSD",1769803637244,0.001,2718.5,2716.9,0.92016636]
["bitfinex","ETHUSD",1769803637471,0.001,2718.5,2716.9,14.36304909]
["bitfinex","ETHUSD",1769803638548,0.001,2718.5,2717.0,0.771]
["bitfinex","ETHUSD",1769803638878,0.001,2718.5,2717.0,14.21388273]
["bitfinex","ETHUSD",1769803639079,0.27491247,2719.0,2717.0,14.21388273]
["bitfinex","ETHUSD",1769803639238,1.19437927,2719.0,2717.1,13.44288273]
["bitfinex","ETHUSD",1769803639433,1.19437927,2719.0,2717.3,13.44288273]
["bitfinex","ETHUSD",1769803639638,1.19437927,2719.0,2717.4,0.771]
["bitfinex","ETHUSD",1769803639851,0.001,2718.3,2717.5,0.771]
["bitfinex","ETHUSD",1769803640249,0.001,2718.3,2717.2,1.69106477]
["bitfinex","ETHUSD",1769803640447,0.51592662,2720.1,2717.3,13.44288273]
["bitfinex","ETHUSD",1769803640776,13.98438484,2720.3,2717.5,13.44288273]
["bitfinex","ETHUSD",1769803640960,13.98438484,2720.3,2717.4,5.92010829]
["bitfinex","ETHUSD",1769803640961,13.98438484,2720.3,2717.4,4.771]
["bitfinex","ETHUSD",1769803641161,13.98438484,2720.1,2717.1,1.6910843]
["bitfinex","ETHUSD",1769803641364,13.98438484,2720.1,2717.1,15.13396703]
["bitfinex","ETHUSD",1769803641669,13.98438484,2719.9,2717.2,0.771]
["bitfinex","ETHUSD",1769803641846,16.47338021,2719.8,2717.2,13.44288273]
["bitfinex","ETHUSD",1769803642254,16.47338021,2719.8,2717.3,0.771]
["bitfinex","ETHUSD",1769803642658,16.47338021,2719.8,2717.2,13.44288273]
["bitfinex","ETHUSD",1769803642843,16.47338021,2719.8,2717.4,0.771]
["bitfinex","ETHUSD",1769803643244,16.47338021,2719.8,2717.2,13.44288273]
["bitfinex","ETHUSD",1769803643441,16.47338021,2719.8,2716.6,13.44288273]
["bitfinex","ETHUSD",1769803643442,13.98438484,2719.4,2716.6,13.44288273]
["bitfinex","ETHUSD",1769803643769,13.98438484,2719.2,2716.6,0.771]
["bitfinex","ETHUSD",1769803643970,13.98438484,2719.0,2716.6,0.771]
["bitfinex","ETHUSD",1769803644203,0.9078592,2718.9,2716.0,13.44288273]
["bitfinex","ETHUSD",1769803644406,0.9078592,2718.9,2715.9,0.003]
["bitfinex","ETHUSD",1769803644407,13.98438484,2718.8,2715.9,0.003]
["bitfinex","ETHUSD",1769803644550,0.1024,2718.1,2715.9,0.003]
["bitfinex","ETHUSD",1769803644880,13.98438484,2717.8,2715.9,0.003]
["bitfinex","ETHUSD",1769803645391,13.98438484,2717.8,2715.0,0.92078841]
["bitfinex","ETHUSD",1769803645544,13.98438484,2717.6,2714.9,0.154]
["bitfinex","ETHUSD",1769803645744,13.98438484,2717.6,2714.9,1.07483761]
["bitfinex","ETHUSD",1769803645945,1.49042803,2717.5,2714.9,14.51772034]
["bitfinex","ETHUSD",1769803646242,15.47481287,2717.5,2714.9,14.363714]
["bitfinex","ETHUSD",1769803646470,15.47481287,2717.5,2715.0,0.771]
["bitfinex","ETHUSD",1769803646861,15.47481287,2717.5,2715.1,0.771]
["bitfinex","ETHUSD",1769803647549,0.91999705,2717.4,2715.2,0.92074248]
["bitfinex","ETHUSD",1769803647747,15.99186465,2717.3,2715.3,0.53747124]
["bitfinex","ETHUSD",1769803647946,15.99186465,2717.3,2715.1,0.771]
["bitfinex","ETHUSD",1769803648380,15.99186465,2717.3,2715.1,1.691766]
["bitfinex","ETHUSD",1769803648557,13.98438484,2717.3,2715.1,15.13464873]
["bitfinex","ETHUSD",1769803649081,0.91999705,2717.4,2715.1,15.13464873]
["bitfinex","ETHUSD",1769803649287,3.67890512,2718.3,2715.5,13.44288273]
["bitfinex","ETHUSD",1769803649475,3.67890512,2718.3,2715.7,13.44288273]
["bitfinex","ETHUSD",1769803649673,0.91965862,2718.4,2715.9,13.44288273]
["bitfinex","ETHUSD",1769803649874,0.91965862,2718.4,2716.1,13.54528273]
["bitfinex","ETHUSD",1769803650056,0.91965862,2718.4,2716.2,0.771]
["bitfinex","ETHUSD",1769803650256,0.91965862,2718.4,2716.1,13.44288273]
["bitfinex","ETHUSD",1769803650462,14.90404346,2718.4,2716.2,0.771]
["bitfinex","ETHUSD",1769803650786,1.8582678,2718.3,2716.2,0.771]
["bitfinex","ETHUSD",1769803651383,15.84265264,2718.3,2715.8,0.92053906]
["bitfinex","ETHUSD",1769803651562,0.91972628,2718.2,2716.4,0.92033573]
["bitfinex","ETHUSD",1769803652086,0.91972628,2718.2,2716.4,1.69133573]
["bitfinex","ETHUSD",1769803653694,3.67845486,2718.6,2716.4,1.69133573]
["bitfinex","ETHUSD",1769803653860,0.60872702,2718.5,2716.4,0.92033573]
["bitfinex","ETHUSD",1769803654060,0.60872702,2718.5,2716.5,0.771]
["bitfinex","ETHUSD",1769803654260,3.67845486,2718.6,2716.5,0.771]
["bitfinex","ETHUSD",1769803654668,3.67845486,2718.6,2716.5,14.21388273]
["bitfinex","ETHUSD",1769803654869,17.6628397,2718.6,2716.5,0.771]
["bitfinex","ETHUSD",1769803655088,17.6628397,2718.6,2716.6,0.771]
["bitfinex","ETHUSD",1769803655264,13.98438484,2718.5,2716.4,1.69133573]
["bitfinex","ETHUSD",1769803655471,1.76628397,2718.4,2716.5,0.53726787]
["bitfinex","ETHUSD",1769803655791,14.90407729,2718.3,2716.6,0.92026798]
["bitfinex","ETHUSD",1769803656589,0.91969245,2718.3,2716.6,0.92026798]
["bitfinex","ETHUSD",1769803657105,0.91969245,2718.3,2716.6,1.69126798]
["bitfinex","ETHUSD",1769803657692,0.91955714,2718.7,2716.6,1.69126798]
["bitfinex","ETHUSD",1769803658096,0.91955714,2718.7,2716.6,13.17041013]
["bitfinex","ETHUSD",1769803658390,0.91955714,2718.7,2716.7,12.29008312]
["bitfinex","ETHUSD",1769803658714,12.34446744,2719.3,2716.9,11.47914215]
["bitfinex","ETHUSD",1769803658715,0.91938805,2719.2,2716.9,11.47914215]
["bitfinex","ETHUSD",1769803658860,13.26385549,2719.2,2717.0,0.771]
["bitfinex","ETHUSD",1769803659590,0.91937568,2719.3,2717.2,11.47914215]
["bitfinex","ETHUSD",1769803659885,12.34446744,2719.5,2716.7,0.81094097]
["bitfinex","ETHUSD",1769803660085,12.34446744,2719.1,2716.2,3.68150493]
["bitfinex","ETHUSD",1769803660286,2.82557557,2719.4,2716.5,0.92029958]
["bitfinex","ETHUSD",1769803660287,12.34446744,2718.9,2716.5,0.92029958]
["bitfinex","ETHUSD",1769803660470,12.34446744,2718.7,2716.6,0.92026553]
["bitfinex","ETHUSD",1769803660675,12.34446744,2718.5,2716.6,0.92026553]
["bitfinex","ETHUSD",1769803660956,13.11546744,2718.5,2716.7,0.92022635]
["bitfinex","ETHUSD",1769803661161,1.36098329,2718.4,2716.6,0.92024326]
["bitfinex","ETHUSD",1769803661388,13.70545073,2718.4,2716.5,0.92028183]
["bitfinex","ETHUSD",1769803661587,13.70545073,2718.4,2716.2,3.68157894]
["bitfinex","ETHUSD",1769803661892,12.34446744,2718.2,2715.8,3.68211455]
["bitfinex","ETHUSD",1769803662197,12.34446744,2718.0,2715.8,3.68211455]
["bitfinex","ETHUSD",1769803662402,12.34446744,2718.0,2715.9,0.46026536]
["bitfinex","ETHUSD",1769803662960,12.34446744,2717.8,2715.9,0.46026536]
["bitfinex","ETHUSD",1769803663898,12.34446744,2717.6,2716.0,0.92047128]
["bitfinex","ETHUSD",1769803665591,0.91989549,2717.7,2716.0,0.92047128]
["bitfinex","ETHUSD",1769803665790,3.67921917,2718.0,2716.2,0.9204035]
["bitfinex","ETHUSD",1769803666862,3.67921917,2718.0,2716.2,12.39954565]
["bitfinex","ETHUSD",1769803667168,0.001,2718.1,2716.2,12.39954565]
["bitfinex","ETHUSD",1769803667382,0.001,2718.1,2716.6,14.9753547]
["bitfinex","ETHUSD",1769803667573,0.91952331,2718.8,2716.8,11.1253547]
["bitfinex","ETHUSD",1769803667768,0.91952331,2718.8,2717.0,0.92013249]
["bitfinex","ETHUSD",1769803668291,13.26399075,2718.8,2717.0,0.92013249]
["bitfinex","ETHUSD",1769803668614,3.67779364,2719.1,2717.1,0.771]
["bitfinex","ETHUSD",1769803668906,3.67779364,2719.1,2717.1,11.52616703]
["bitfinex","ETHUSD",1769803669065,3.67779364,2719.1,2717.2,11.21543239]
["bitfinex","ETHUSD",1769803669260,0.91932043,2719.4,2717.2,11.21543239]
["bitfinex","ETHUSD",1769803669697,0.91911764,2720.0,2717.9,10.3901723]
["bitfinex","ETHUSD",1769803669881,0.91911764,2720.0,2718.1,0.91976012]
["bitfinex","ETHUSD",1769803670062,0.91911764,2720.0,2718.2,0.5062752]
["bitfinex","ETHUSD",1769803670463,13.26358508,2720.0,2718.2,0.5062752]
["bitfinex","ETHUSD",1769803671880,13.26358508,2720.0,2718.3,0.91969245]
["bitfinex","ETHUSD",1769803672184,13.26358508,2720.0,2718.2,1.42597999]
["bitfinex","ETHUSD",1769803672517,13.26358508,2720.0,2718.2,0.91970479]
["bitfinex","ETHUSD",1769803674001,13.26358508,2720.0,2718.0,0.91979396]
["bitfinex","ETHUSD",1769803674299,0.91911764,2720.0,2718.0,9.54649865]
["bitfinex","ETHUSD",1769803674502,13.26358508,2720.0,2718.0,0.91979396]
["bitfinex","ETHUSD",1769803674908,13.26358508,2720.0,2718.0,9.54649865]
["bitfinex","ETHUSD",1769803675204,0.91911764,2720.0,2718.1,1.65794348]
["bitfinex","ETHUSD",1769803675700,0.91911764,2720.0,2718.1,9.94393295]
["bitfinex","ETHUSD",1769803675999,3.67598484,2720.4,2718.2,0.91972628]
["bitfinex","ETHUSD",1769803676177,3.67598484,2720.4,2718.2,9.20571575]
["bitfinex","ETHUSD",1769803676375,12.34446744,2720.3,2718.2,9.20571575]
["bitfinex","ETHUSD",1769803676619,3.67598484,2720.4,2718.3,0.46026536]
["bitfinex","ETHUSD",1769803676620,13.94651267,2720.2,2718.3,0.46026536]
["bitfinex","ETHUSD",1769803676777,0.001,2719.8,2718.3,0.46026536]
["bitfinex","ETHUSD",1769803676979,0.001,2719.8,2718.3,8.40942208]
["bitfinex","ETHUSD",1769803677306,13.26254861,2720.7,2718.4,8.38516193]
["bitfinex","ETHUSD",1769803677810,13.26254861,2720.7,2718.5,0.77]
["bitfinex","ETHUSD",1769803678109,1.69380733,2720.6,2718.6,0.83851619]
["bitfinex","ETHUSD",1769803678313,0.91894872,2720.5,2718.7,0.91955714]
["bitfinex","ETHUSD",1769803678495,0.91893952,2720.6,2718.7,8.2055474]
["bitfinex","ETHUSD",1769803679278,13.26321353,2721.1,2718.7,0.91955714]
["bitfinex","ETHUSD",1769803679596,13.72591229,2721.1,2718.6,1.75810235]
["bitfinex","ETHUSD",1769803679797,12.34446744,2720.9,2718.7,0.50969265]
["bitfinex","ETHUSD",1769803680199,12.34446744,2720.7,2718.8,0.91952331]
["bitfinex","ETHUSD",1769803681474,12.34446744,2720.7,2718.8,1.68952331]
["bitfinex","ETHUSD",1769803681676,12.34446744,2720.7,2718.8,0.91952331]
["bitfinex","ETHUSD",1769803682402,12.34446744,2720.5,2718.8,0.91952331]
["bitfinex","ETHUSD",1769803682597,12.34446744,2720.3,2718.9,0.51073092]
["bitfinex","ETHUSD",1769803683219,0.91891494,2720.6,2718.9,0.51073092]
["bitfinex","ETHUSD",1769803683379,13.26338238,2720.6,2718.9,0.51073092]
["bitfinex","ETHUSD",1769803684275,13.26338238,2720.6,2719.0,0.91945568]
["bitfinex","ETHUSD",1769803688425,13.26338238,2720.6,2719.0,4.76945568]
["bitfinex","ETHUSD",1769803688596,13.26338238,2720.6,2719.2,0.91938805]
["bitfinex","ETHUSD",1769803689015,0.001,2720.4,2719.2,0.91938805]
["bitfinex","ETHUSD",1769803689705,0.001,2720.4,2719.2,4.76938805]
["bitfinex","ETHUSD",1769803690323,7.37050693,2720.4,2719.2,0.91938805]
["bitfinex","ETHUSD",1769803690496,7.37050693,2720.4,2719.1,0.9194206]
["bitfinex","ETHUSD",1769803690819,8.28859078,2720.1,2718.6,0.91959096]
["bitfinex","ETHUSD",1769803691522,8.28859078,2720.1,2718.7,3.85]
["bitfinex","ETHUSD",1769803691687,8.28859078,2720.1,2718.6,0.91959096]
["bitfinex","ETHUSD",1769803692527,8.28859078,2720.1,2718.5,0.91961758]
["bitfinex","ETHUSD",1769803692816,8.28859078,2720.1,2717.5,3.67983699]
["bitfinex","ETHUSD",1769803693014,7.36950693,2719.9,2717.6,1.22998002]
["bitfinex","ETHUSD",1769803693419,7.36950693,2719.9,2717.6,5.07998002]
["bitfinex","ETHUSD",1769803694623,7.36950693,2719.7,2717.7,0.91989549]
["bitfinex","ETHUSD",1769803694925,7.36950693,2719.7,2717.7,1.68989549]
["bitfinex","ETHUSD",1769803695105,7.36950693,2719.5,2717.8,0.88822882]
["bitfinex","ETHUSD",1769803695427,7.36950693,2719.5,2717.9,3.85]
["bitfinex","ETHUSD",1769803695814,7.36950693,2719.5,2717.8,0.89122882]
["bitfinex","ETHUSD",1769803696925,8.28882736,2719.4,2717.9,0.9198278]
["bitfinex","ETHUSD",1769803697126,8.28882736,2719.4,2718.0,0.45998002]
["bitfinex","ETHUSD",1769803697326,8.28882736,2719.4,2718.0,1.22998002]
["bitfinex","ETHUSD",1769803697695,8.28882736,2719.4,2718.0,0.45998002]
["bitfinex","ETHUSD",1769803698304,8.73819279,2719.4,2717.8,0.003]
["bitfinex","ETHUSD",1769803698792,8.28882736,2719.4,2717.8,0.003]
["bitfinex","ETHUSD",1769803699836,0.91935424,2719.3,2717.8,0.003]
["bitfinex","ETHUSD",1769803700333,8.28886117,2719.3,2717.8,0.003]
["bitfinex","ETHUSD",1769803700540,1.19649262,2720.0,2717.8,0.003]
["bitfinex","ETHUSD",1769803700700,7.36870693,2719.8,2718.2,0.0011]
["bitfinex","ETHUSD",1769803700897,7.36950693,2719.6,2718.2,0.0011]
["bitfinex","ETHUSD",1769803702810,7.36950693,2719.6,2718.0,0.92089396]
["bitfinex","ETHUSD",1769803702811,0.91928663,2719.5,2718.0,0.92089396]
["bitfinex","ETHUSD",1769803703015,8.28879356,2719.5,2718.1,0.77]
["bitfinex","ETHUSD",1769803703223,8.28879356,2719.5,2718.0,0.92089396]
["bitfinex","ETHUSD",1769803703528,8.28879356,2719.5,2718.2,0.77]
["bitfinex","ETHUSD",1769803703932,7.36950693,2719.5,2718.2,0.77]
["bitfinex","ETHUSD",1769803705731,0.91932043,2719.4,2718.3,0.91969245]
["bitfinex","ETHUSD",1769803705908,8.28881574,2719.5,2718.4,0.77]
["bitfinex","ETHUSD",1769803707140,7.36950693,2719.5,2718.4,0.77]
["bitfinex","ETHUSD",1769803707716,7.36950693,2720.0,2718.5,4.76962479]
["bitfinex","ETHUSD",1769803707921,7.36950693,2720.3,2718.7,3.85]
["bitfinex","ETHUSD",1769803708120,7.36950693,2720.3,2718.9,3.85]
["bitfinex","ETHUSD",1769803710067,0.001,2720.4,2719.1,0.2335703]
["bitfinex","ETHUSD",1769803710254,0.001,2721.6,2719.8,3.85]
["bitfinex","ETHUSD",1769803710456,0.001,2721.6,2720.4,3.85]
["bitfinex","ETHUSD",1769803710657,0.001,2721.6,2720.5,0.88590884]
["bitfinex","ETHUSD",1769803710822,0.91836367,2722.3,2720.5,0.88590884]
["bitfinex","ETHUSD",1769803711272,8.2878706,2722.3,2720.5,1.65590884]
["bitfinex","ETHUSD",1769803711466,8.2878706,2722.3,2720.5,0.77]
["bitfinex","ETHUSD",1769803711666,8.2878706,2722.3,2720.6,0.77]
["bitfinex","ETHUSD",1769803711968,8.2878706,2722.3,2720.7,0.91888117]
["bitfinex","ETHUSD",1769803712325,7.36950693,2722.8,2720.7,6.36847645]
["bitfinex","ETHUSD",1769803712738,7.36950693,2722.8,2720.9,5.44959528]
["bitfinex","ETHUSD",1769803712943,7.36950693,2722.8,2721.0,5.99455481]
["bitfinex","ETHUSD",1769803712944,1.19602607,2722.8,2721.0,5.99455481]
["bitfinex","ETHUSD",1769803713119,8.28752631,2723.3,2721.2,5.23237254]
["bitfinex","ETHUSD",1769803713324,7.36950693,2723.8,2721.3,5.46594284]
["bitfinex","ETHUSD",1769803713715,0.001,2722.6,2721.5,5.23237254]
["bitfinex","ETHUSD",1769803713914,0.001,2722.6,2721.7,0.91854355]
["bitfinex","ETHUSD",1769803714121,0.91785957,2723.8,2721.8,5.76864432]
["bitfinex","ETHUSD",1769803714454,0.91759955,2724.5,2721.9,5.25118416]
["bitfinex","ETHUSD",1769803714762,7.36950693,2724.6,2721.9,5.25118416]
["bitfinex","ETHUSD",1769803714763,8.2870937,2724.6,2722.4,5.01761386]
["bitfinex","ETHUSD",1769803714971,8.28663521,2725.9,2722.7,5.01761386]
["bitfinex","ETHUSD",1769803715120,8.28663521,2725.9,2723.0,5.01761386]
["bitfinex","ETHUSD",1769803715465,7.36950693,2725.7,2723.2,4.67328866]
["bitfinex","ETHUSD",1769803715638,7.36950693,2725.7,2723.6,6.91252093]
["bitfinex","ETHUSD",1769803715863,1.27251484,2725.8,2723.7,5.44328866]
["bitfinex","ETHUSD",1769803716087,0.91691833,2726.6,2724.5,4.67328866]
["bitfinex","ETHUSD",1769803716222,8.28638752,2726.7,2724.5,4.67328866]
["bitfinex","ETHUSD",1769803716436,8.28638752,2726.7,2724.6,0.77]
["bitfinex","ETHUSD",1769803716637,8.28638752,2726.7,2724.6,3.76983354]
["bitfinex","ETHUSD",1769803716842,3.7357674,2727.2,2724.8,10.14592477]
["bitfinex","ETHUSD",1769803717143,0.74035318,2727.1,2724.9,3.84628099]
["bitfinex","ETHUSD",1769803717363,0.74035318,2727.1,2725.0,0.2335703]
["bitfinex","ETHUSD",1769803717760,2.46793026,2727.0,2725.0,0.77]
["bitfinex","ETHUSD",1769803717976,2.46793026,2726.8,2724.9,0.77]
["bitfinex","ETHUSD",1769803718266,2.46793026,2726.8,2724.3,0.91766692]
["bitfinex","ETHUSD",1769803718445,2.46793026,2726.6,2724.4,0.45883346]
["bitfinex","ETHUSD",1769803718649,2.46793026,2726.6,2724.0,10.0]
["bitfinex","ETHUSD",1769803718650,2.46793026,2726.6,2723.2,1.65453018]
["bitfinex","ETHUSD",1769803718856,2.46793026,2726.4,2723.0,10.0]
["bitfinex","ETHUSD",1769803719054,2.46793026,2726.4,2724.3,0.91766367]
["bitfinex","ETHUSD",1769803719458,2.46793026,2726.4,2724.4,0.769]
["bitfinex","ETHUSD",1769803719936,2.46793026,2726.2,2724.2,0.91767765]
["bitfinex","ETHUSD",1769803720139,2.46793026,2726.0,2724.3,1.22786124]
["bitfinex","ETHUSD",1769803720566,2.46793026,2726.0,2724.4,0.769]
["bitfinex","ETHUSD",1769803720769,2.46793026,2726.0,2724.3,0.45886124]
["bitfinex","ETHUSD",1769803721366,2.46793026,2726.0,2724.3,0.769]
["bitfinex","ETHUSD",1769803722071,2.46793026,2725.8,2724.1,0.769]
["bitfinex","ETHUSD",1769803722688,2.46793026,2725.8,2723.1,3.67224043]
["bitfinex","ETHUSD",1769803722846,2.46793026,2725.8,2723.3,0.2335703]
["bitfinex","ETHUSD",1769803723044,2.46793026,2725.8,2723.2,0.769]
["bitfinex","ETHUSD",1769803723241,0.91712828,2725.9,2723.2,0.769]
["bitfinex","ETHUSD",1769803723242,2.46793026,2725.6,2723.3,0.44412404]
["bitfinex","ETHUSD",1769803723489,2.46793026,2725.6,2723.4,0.2335703]
["bitfinex","ETHUSD",1769803723784,2.46793026,2725.6,2723.6,0.2335703]
["bitfinex","ETHUSD",1769803724163,2.46793026,2725.5,2723.8,0.2335703]
["bitfinex","ETHUSD",1769803725190,2.46793026,2726.0,2723.9,0.1024]
["bitfinex","ETHUSD",1769803725781,2.46793026,2726.0,2724.1,0.2335703]
["bitfinex","ETHUSD",1769803726157,2.46793026,2726.0,2724.2,0.9177006]
["bitfinex","ETHUSD",1769803726478,2.46793026,2726.0,2724.4,0.2335703]
["bitfinex","ETHUSD",1769803726681,2.46793026,2725.9,2724.5,0.769]
["bitfinex","ETHUSD",1769803726882,2.46793026,2725.8,2724.5,4.619]
["bitfinex","ETHUSD",1769803727085,2.46793026,2726.4,2724.6,0.2335703]
["bitfinex","ETHUSD",1769803728590,2.46793026,2726.2,2724.7,0.9175322]
["bitfinex","ETHUSD",1769803728756,2.46793026,2726.2,2724.5,0.91757971]
["bitfinex","ETHUSD",1769803728959,2.46793026,2726.2,2724.6,1.68656046]
["bitfinex","ETHUSD",1769803729158,2.46793026,2726.0,2724.6,1.68656046]
["bitfinex","ETHUSD",1769803729593,2.46793026,2726.0,2724.6,5.53656046]
["bitfinex","ETHUSD",1769803729765,0.001,2726.5,2724.6,5.53656046]
["bitfinex","ETHUSD",1769803730403,2.46893026,2726.5,2724.6,5.53656046]
["bitfinex","ETHUSD",1769803730698,2.46893026,2726.5,2724.7,0.2335703]
["bitfinex","ETHUSD",1769803730859,2.46793026,2726.4,2724.9,3.85]
["bitfinex","ETHUSD",1769803731065,2.46793026,2726.4,2725.0,0.769]
["bitfinex","ETHUSD",1769803731260,2.46793026,2726.4,2724.8,0.57701308]
["bitfinex","ETHUSD",1769803731471,2.46793026,2726.4,2725.0,0.769]
["bitfinex","ETHUSD",1769803732697,0.91699372,2726.3,2724.9,0.91746486]
["bitfinex","ETHUSD",1769803732901,2.92642712,2726.2,2724.8,0.9174976]
["bitfinex","ETHUSD",1769803733075,2.92642712,2726.2,2724.7,0.91750997]
["bitfinex","ETHUSD",1769803733280,2.92642712,2726.2,2724.6,1.68654525]
["bitfinex","ETHUSD",1769803733479,2.92642712,2726.2,2724.8,0.91748833]
["bitfinex","ETHUSD",1769803733676,2.46793026,2726.0,2724.4,0.91761654]
["bitfinex","ETHUSD",1769803733880,2.46793026,2726.0,2724.5,0.91759252]
["bitfinex","ETHUSD",1769803734789,2.46793026,2725.8,2724.5,0.91759252]
["bitfinex","ETHUSD",1769803735109,2.46793026,2725.8,2724.3,1.68564648]
["bitfinex","ETHUSD",1769803735299,2.46793026,2725.8,2724.3,1.68566238]
["bitfinex","ETHUSD",1769803735502,2.46793026,2725.6,2724.3,2.2213186]
["bitfinex","ETHUSD",1769803735678,2.46793026,2725.6,2724.4,0.91763281]
["bitfinex","ETHUSD",1769803735876,2.46793026,2725.6,2724.3,0.53565622]
["bitfinex","ETHUSD",1769803736185,2.46793026,2725.6,2724.2,0.768]
["bitfinex","ETHUSD",1769803736392,2.46793026,2725.6,2724.2,0.9176999]
["bitfinex","ETHUSD",1769803736580,2.46793026,2725.6,2724.2,0.91769158]
["bitfinex","ETHUSD",1769803736783,2.46793026,2725.4,2724.1,1.68571408]
["bitfinex","ETHUSD",1769803736984,2.46793026,2725.4,2724.0,0.9177441]
["bitfinex","ETHUSD",1769803737301,2.46793026,2725.2,2724.0,0.9177441]
["bitfinex","ETHUSD",1769803737671,2.46793026,2725.2,2723.9,0.003]
["bitfinex","ETHUSD",1769803738067,2.46793026,2725.2,2722.4,10.0]
["bitfinex","ETHUSD",1769803738377,2.46793026,2725.2,2723.6,0.91790261]
["bitfinex","ETHUSD",1769803738565,2.46793026,2725.2,2723.5,0.9179164]
["bitfinex","ETHUSD",1769803738770,2.46793026,2725.0,2723.5,0.9179164]
["bitfinex","ETHUSD",1769803738975,2.46793026,2724.8,2723.2,0.9180376]
["bitfinex","ETHUSD",1769803740596,2.46793026,2724.8,2722.9,3.85]
["bitfinex","ETHUSD",1769803740799,2.46793026,2724.8,2721.6,6.35487514]
["bitfinex","ETHUSD",1769803740994,2.46793026,2724.6,2722.2,0.91837484]
["bitfinex","ETHUSD",1769803741192,0.9175322,2724.7,2722.2,0.91837484]
["bitfinex","ETHUSD",1769803741193,2.46793026,2724.4,2722.3,0.85918925]
["bitfinex","ETHUSD",1769803741795,2.46793026,2724.3,2721.2,0.768]
["bitfinex","ETHUSD",1769803741998,2.46793026,2724.1,2721.0,3.67509921]
["bitfinex","ETHUSD",1769803742175,2.46793026,2723.9,2720.8,3.67533464]
["bitfinex","ETHUSD",1769803742376,2.46793026,2723.9,2721.2,0.91868153]
["bitfinex","ETHUSD",1769803742582,2.46793026,2723.9,2721.1,0.9187245]
["bitfinex","ETHUSD",1769803742801,2.46793026,2723.7,2721.2,0.53617689]
["bitfinex","ETHUSD",1769803743005,2.46793026,2723.5,2720.9,0.91879681]
["bitfinex","ETHUSD",1769803743605,2.46793026,2723.3,2720.8,0.91882702]
["bitfinex","ETHUSD",1769803744480,2.46793026,2723.3,2720.9,0.769]
["bitfinex","ETHUSD",1769803744685,2.46793026,2723.3,2720.8,0.91882702]
["bitfinex","ETHUSD",1769803745114,2.46793026,2723.1,2720.8,0.91882702]
["bitfinex","ETHUSD",1769803745428,2.46793026,2722.9,2720.9,0.45943288]
["bitfinex","ETHUSD",1769803747128,1.3904904,2722.7,2721.0,0.91877986]
["bitfinex","ETHUSD",1769803748547,1.3904904,2722.7,2720.7,0.91885893]
["bitfinex","ETHUSD",1769803748750,1.3904904,2722.7,2721.1,0.0011]
["bitfinex","ETHUSD",1769803749251,1.3904904,2722.5,2721.1,0.0011]
["bitfinex","ETHUSD",1769803750161,1.3904904,2722.5,2720.9,0.0011]
["bitfinex","ETHUSD",1769803750309,1.3904904,2722.3,2720.9,0.0011]
["bitfinex","ETHUSD",1769803751136,1.3904904,2722.1,2720.9,0.0011]
["bitfinex","ETHUSD",1769803752036,1.3904904,2722.1,2720.1,0.769]
["bitfinex","ETHUSD",1769803753345,1.3904904,2721.9,2720.2,0.91905006]
["bitfinex","ETHUSD",1769803753542,1.3904904,2721.9,2720.1,0.91907673]
["bitfinex","ETHUSD",1769803753840,1.3904904,2721.7,2720.1,0.91907673]
["bitfinex","ETHUSD",1769803754354,1.3874904,2721.7,2719.9,0.919146]
["bitfinex","ETHUSD",1769803754751,1.3874904,2721.7,2719.8,0.92026998]
["bitfinex","ETHUSD",1769803755051,1.3874904,2721.7,2720.1,0.91907821]
["bitfinex","ETHUSD",1769803755353,1.3889904,2721.5,2719.8,0.0011]
["bitfinex","ETHUSD",1769803755553,1.3889904,2721.5,2719.9,0.3677924]
["bitfinex","ETHUSD",1769803755917,1.3889904,2721.5,2720.0,3.85]
["bitfinex","ETHUSD",1769803756157,1.3889904,2721.5,2720.0,4.619]
["bitfinex","ETHUSD",1769803756521,1.3889904,2721.5,2720.0,3.85]
["bitfinex","ETHUSD",1769803756953,1.3889904,2721.5,2720.1,4.619]
["bitfinex","ETHUSD",1769803757159,1.3889904,2721.5,2720.2,0.4619]
["bitfinex","ETHUSD",1769803758056,1.3889904,2721.3,2720.2,1.38091666]
["bitfinex","ETHUSD",1769803758458,1.3889904,2721.3,2719.1,3.8484]
["bitfinex","ETHUSD",1769803758658,1.1574904,2720.9,2717.0,10.0]
["bitfinex","ETHUSD",1769803758954,1.1574904,2720.7,2718.2,0.91970444]
["bitfinex","ETHUSD",1769803759133,1.1574904,2720.7,2718.3,0.769]
["bitfinex","ETHUSD",1769803759822,1.1574904,2720.7,2718.3,1.68869232]
["bitfinex","ETHUSD",1769803760029,1.1574904,2720.5,2718.4,4.76965862]
["bitfinex","ETHUSD",1769803760224,1.1574904,2720.5,2718.3,1.68866909]
["bitfinex","ETHUSD",1769803760557,1.1574904,2720.5,2718.3,4.76968795]
["bitfinex","ETHUSD",1769803760760,1.1574904,2720.5,2718.3,0.91968795]
["bitfinex","ETHUSD",1769803760922,1.1574904,2720.3,2718.3,0.91968795]
["bitfinex","ETHUSD",1769803761931,1.1574904,2720.3,2718.4,0.769]
["bitfinex","ETHUSD",1769803762131,1.1569404,2720.1,2718.4,0.769]
["bitfinex","ETHUSD",1769803762337,1.1569404,2720.1,2719.1,0.0011]
["bitfinex","ETHUSD",1769803763130,1.1569404,2720.1,2718.3,0.769]
["bitfinex","ETHUSD",1769803763348,1.1563904,2719.9,2718.3,1.68869017]
["bitfinex","ETHUSD",1769803763556,1.1563904,2719.9,2718.4,0.91965633]
["bitfinex","ETHUSD",1769803763962,1.1563904,2719.9,2718.4,0.91965698]
["bitfinex","ETHUSD",1769803764335,0.20764053,2720.4,2718.5,0.2335703]
["bitfinex","ETHUSD",1769803764336,1.1563904,2720.4,2718.5,0.2335703]
["bitfinex","ETHUSD",1769803764538,0.23087303,2722.4,2718.5,0.2335703]
["bitfinex","ETHUSD",1769803764539,1.1563904,2720.9,2718.5,0.2335703]
["bitfinex","ETHUSD",1769803764859,2.07521061,2720.9,2718.7,3.85]
["bitfinex","ETHUSD",1769803765185,1.1563904,2722.2,2718.9,3.85]
["bitfinex","ETHUSD",1769803765522,1.1563904,2722.2,2719.0,6.37254902]
["bitfinex","ETHUSD",1769803765724,1.1563904,2721.2,2718.8,4.0]
["bitfinex","ETHUSD",1769803765938,1.1563904,2720.6,2718.6,0.50032273]
["bitfinex","ETHUSD",1769803766128,1.1563904,2720.2,2718.2,0.671]
["bitfinex","ETHUSD",1769803766655,1.90690157,2720.2,2717.8,0.003]
["bitfinex","ETHUSD",1769803766824,1.1563904,2720.0,2718.0,0.1991]
["bitfinex","ETHUSD",1769803767025,0.45951125,2720.0,2718.0,0.0011]
["bitfinex","ETHUSD",1769803767358,1.1563904,2719.9,2717.8,1e-08]
["bitfinex","ETHUSD",1769803767657,1.1563904,2719.7,2717.8,1e-08]
["bitfinex","ETHUSD",1769803767850,1.1563904,2719.6,2717.8,1e-08]
["bitfinex","ETHUSD",1769803768251,1.1563904,2719.4,2717.8,1e-08]
["bitfinex","ETHUSD",1769803768450,1.1563904,2719.2,2717.8,1e-08]
["bitfinex","ETHUSD",1769803769046,1.1563904,2719.0,2717.8,1e-08]
["bitfinex","ETHUSD",1769803769256,1.1563904,2718.9,2716.8,1.07419833]
["bitfinex","ETHUSD",1769803769544,1.1563904,2718.9,2716.8,1.07418935]
["bitfinex","ETHUSD",1769803769743,1.1563904,2718.9,2716.9,3.68065665]
["bitfinex","ETHUSD",1769803769979,1.1563904,2718.9,2717.0,0.38346567]
["bitfinex","ETHUSD",1769803770270,1.1563904,2718.7,2716.9,0.92014379]
["bitfinex","ETHUSD",1769803770573,1.1563904,2718.7,2716.8,1.07417659]
["bitfinex","ETHUSD",1769803770771,1.1563904,2718.7,2716.8,0.92017659]
["bitfinex","ETHUSD",1769803771066,1.1563904,2718.7,2716.9,0.77]
["bitfinex","ETHUSD",1769803772235,0.91959096,2718.6,2717.0,0.92013249]
["bitfinex","ETHUSD",1769803772569,1.1563904,2718.7,2717.1,0.77]
["bitfinex","ETHUSD",1769803772770,3.67737634,2719.4,2717.2,0.2335703]
["bitfinex","ETHUSD",1769803772771,1.1563904,2719.3,2717.2,0.2335703]
["bitfinex","ETHUSD",1769803772975,0.91927443,2719.6,2717.4,0.2335703]
["bitfinex","ETHUSD",1769803773139,0.91918523,2719.8,2717.4,0.2335703]
["bitfinex","ETHUSD",1769803773659,1.1563904,2719.7,2717.5,0.77]
["bitfinex","ETHUSD",1769803773865,1.1563904,2719.5,2717.4,0.0011]
["bitfinex","ETHUSD",1769803774074,1.1563904,2719.5,2717.5,0.77]
["bitfinex","ETHUSD",1769803774379,1.1563904,2719.3,2717.6,0.77]
["bitfinex","ETHUSD",1769803774740,1.1563904,2719.3,2717.4,0.0011]
["bitfinex","ETHUSD",1769803775063,1.1563904,2719.3,2717.5,0.77]
["bitfinex","ETHUSD",1769803775639,1.1563904,2719.3,2717.6,0.2335703]
["bitfinex","ETHUSD",1769803776355,1.1563904,2719.3,2717.7,0.91989549]
["bitfinex","ETHUSD",1769803776573,1.1563904,2719.3,2717.8,0.71687508]
["bitfinex","ETHUSD",1769803776741,2.07574679,2719.3,2717.8,0.71687508]
["bitfinex","ETHUSD",1769803777142,2.07574679,2719.3,2717.4,0.0011]
["bitfinex","ETHUSD",1769803777143,1.1563904,2719.2,2714.7,9.99337017]
["bitfinex","ETHUSD",1769803777342,0.91935639,2719.3,2717.1,3.68145825]
["bitfinex","ETHUSD",1769803777343,1.1563904,2719.1,2717.1,3.68145825]
["bitfinex","ETHUSD",1769803777553,1.1563904,2719.1,2717.1,0.0011]
["bitfinex","ETHUSD",1769803777850,1.1563904,2719.1,2717.3,0.92000808]
["bitfinex","ETHUSD",1769803778154,1.1563904,2719.1,2717.4,0.91999107]
["bitfinex","ETHUSD",1769803778366,1.1563904,2718.9,2717.1,0.0011]
["bitfinex","ETHUSD",1769803778550,1.1563904,2718.9,2717.5,0.77]
["bitfinex","ETHUSD",1769803779871,1.1563904,2718.9,2717.6,0.77]
["bitfinex","ETHUSD",1769803780237,1.1563904,2718.9,2717.1,0.0011]
["bitfinex","ETHUSD",1769803780443,1.1563904,2718.7,2717.3,0.77]
["bitfinex","ETHUSD",1769803780639,1.1563904,2718.6,2717.3,0.77]
["bitfinex","ETHUSD",1769803782077,1.1563904,2718.6,2717.1,0.0011]
["bitfinex","ETHUSD",1769803782457,1.1563904,2718.4,2717.1,0.0011]
["bitfinex","ETHUSD",1769803784782,2.07608285,2718.3,2717.1,0.0011]
["bitfinex","ETHUSD",1769803784954,1.1563904,2718.3,2717.1,0.0011]
["bitfinex","ETHUSD",1769803785991,1.1563904,2718.3,2717.3,0.0011]
["bitfinex","ETHUSD",1769803786184,1.1563904,2718.3,2717.1,0.0011]
["bitfinex","ETHUSD",1769803786387,0.91968305,2718.4,2717.1,0.0011]
["bitfinex","ETHUSD",1769803786560,0.91955714,2718.7,2717.1,0.0011]
["bitfinex","ETHUSD",1769803786755,1.1563904,2718.6,2717.1,0.0011]
["bitfinex","ETHUSD",1769803787470,1.1563904,2718.6,2717.2,0.77]
["bitfinex","ETHUSD",1769803787992,1.1563904,2718.6,2717.1,0.0011]
["bitfinex","ETHUSD",1769803788694,1.1563904,2718.4,2717.1,0.0011]
["bitfinex","ETHUSD",1769803790886,2.07608285,2718.3,2717.1,0.0011]
["bitfinex","ETHUSD",1769803791991,2.07608285,2718.3,2717.1,0.7711]
["bitfinex","ETHUSD",1769803791992,1.1563904,2718.2,2717.1,0.7711]
["bitfinex","ETHUSD",1769803793462,2.07615052,2718.1,2717.1,1.69118815]
["bitfinex","ETHUSD",1769803793796,2.07615052,2718.1,2717.1,1.69119414]
["bitfinex","ETHUSD",1769803794172,1.1563904,2718.0,2717.1,0.0011]
["bitfinex","ETHUSD",1769803795569,2.07620817,2718.0,2717.1,0.0011]
["bitfinex","ETHUSD",1769803795894,2.07620231,2718.0,2717.1,0.0011]
["bitfinex","ETHUSD",1769803796193,1.1563904,2718.0,2717.1,0.0011]
["bitfinex","ETHUSD",1769803796492,1.1563904,2718.9,2717.1,0.0011]
["bitfinex","ETHUSD",1769803796696,1.36397501,2718.8,2717.1,0.0011]
["bitfinex","ETHUSD",1769803796882,1.1563904,2718.8,2717.1,0.2346703]
["bitfinex","ETHUSD",1769803797585,1.1563904,2718.8,2717.4,0.2335703]
["bitfinex","ETHUSD",1769803797774,2.07591424,2718.8,2717.4,0.2335703]
["bitfinex","ETHUSD",1769803797974,2.07591424,2718.8,2717.5,0.77]
["bitfinex","ETHUSD",1769803799303,1.1563904,2718.7,2717.2,0.92006477]
["bitfinex","ETHUSD",1769803799492,1.1563904,2718.7,2717.6,0.77]
["bitfinex","ETHUSD",1769803799687,0.91959096,2718.6,2717.6,1.68991624]
["bitfinex","ETHUSD",1769803799886,0.001,2718.1,2717.6,1.68991624]
["bitfinex","ETHUSD",1769803801179,1.1573904,2718.1,2717.3,0.46124239]
["bitfinex","ETHUSD",1769803801380,1.1573904,2718.1,2716.1,0.0011]
["bitfinex","ETHUSD",1769803801588,1.1573904,2718.1,2716.1,1.69153301]
["bitfinex","ETHUSD",1769803801786,0.97594404,2717.9,2716.1,1.69153301]
["bitfinex","ETHUSD",1769803802124,0.97594404,2717.9,2716.2,0.77]
["bitfinex","ETHUSD",1769803802276,0.97594404,2717.9,2716.1,0.0011]
["bitfinex","ETHUSD",1769803802478,0.97594404,2717.9,2715.5,0.003]
["bitfinex","ETHUSD",1769803802672,0.97594404,2717.7,2715.5,0.773]
["bitfinex","ETHUSD",1769803803191,0.97594404,2717.6,2715.5,0.003]
["bitfinex","ETHUSD",1769803803392,0.97594404,2717.5,2715.5,0.003]
["bitfinex","ETHUSD",1769803803916,0.97594404,2717.3,2715.5,0.003]
["bitfinex","ETHUSD",1769803804123,0.97594404,2717.3,2714.6,0.92092166]
["bitfinex","ETHUSD",1769803804304,0.97594404,2717.1,2714.5,0.77]
["bitfinex","ETHUSD",1769803804508,0.97594404,2717.1,2714.5,1.69094638]
["bitfinex","ETHUSD",1769803804818,0.97594404,2717.1,2714.6,0.92093787]
["bitfinex","ETHUSD",1769803804974,0.97594404,2717.1,2714.7,0.77]
["bitfinex","ETHUSD",1769803805176,0.97594404,2717.1,2714.3,3.68406772]
["bitfinex","ETHUSD",1769803805372,0.97594404,2717.1,2714.4,0.92098543]
["bitfinex","ETHUSD",1769803805607,0.97594404,2717.1,2714.5,0.77]
["bitfinex","ETHUSD",1769803805972,0.97594404,2716.9,2714.5,0.77]
["bitfinex","ETHUSD",1769803806175,0.97594404,2716.9,2714.5,1.69097991]
["bitfinex","ETHUSD",1769803806414,0.97594404,2716.9,2714.5,0.77]
["bitfinex","ETHUSD",1769803806619,0.9226192,2716.7,2714.5,1.69096713]
["bitfinex","ETHUSD",1769803807615,0.9226192,2716.7,2714.6,0.38833189]
["bitfinex","ETHUSD",1769803807911,0.9226192,2716.7,2714.7,0.771]
["bitfinex","ETHUSD",1769803808093,0.92026798,2716.6,2714.7,0.92091207]
["bitfinex","ETHUSD",1769803808295,0.9226192,2717.2,2715.1,0.2335703]
["bitfinex","ETHUSD",1769803808495,0.9226192,2717.2,2715.3,0.15476159]
["bitfinex","ETHUSD",1769803808675,1.8426854,2717.2,2715.4,0.771]
["bitfinex","ETHUSD",1769803808877,0.9226192,2717.2,2715.4,0.771]
["bitfinex","ETHUSD",1769803809279,0.9226192,2717.6,2715.5,0.38833189]
["bitfinex","ETHUSD",1769803809498,0.9226192,2717.6,2715.6,0.771]
["bitfinex","ETHUSD",1769803809804,0.9226192,2717.6,2715.7,0.771]
["bitfinex","ETHUSD",1769803810395,0.9226192,2717.4,2715.8,1.69153906]
["bitfinex","ETHUSD",1769803810788,0.9226192,2717.4,2715.8,0.92053906]
["bitfinex","ETHUSD",1769803810989,0.9226192,2717.4,2715.9,0.771]
["bitfinex","ETHUSD",1769803811190,0.9226192,2717.4,2715.8,0.92053906]
["bitfinex","ETHUSD",1769803811393,0.9226192,2717.4,2715.5,3.68252806]
["bitfinex","ETHUSD",1769803811588,0.9226192,2717.4,2715.3,0.9206837]
["bitfinex","ETHUSD",1769803811884,0.9226192,2717.2,2715.3,0.771]
["bitfinex","ETHUSD",1769803812083,0.9226192,2717.2,2715.3,1.69169652]
["bitfinex","ETHUSD",1769803812307,0.9226192,2717.0,2715.3,1.69169652]
["bitfinex","ETHUSD",1769803812813,0.9226192,2717.0,2715.3,0.92070828]
["bitfinex","ETHUSD",1769803813615,0.9226192,2717.0,2715.2,1.69171975]
["bitfinex","ETHUSD",1769803813916,0.9226192,2716.8,2715.1,0.92075295]
["bitfinex","ETHUSD",1769803814213,0.9226192,2716.8,2715.2,0.771]
["bitfinex","ETHUSD",1769803814380,0.9226192,2716.6,2715.2,0.771]
["bitfinex","ETHUSD",1769803814580,0.9226192,2716.6,2714.9,0.92083118]
["bitfinex","ETHUSD",1769803814794,0.9226192,2716.6,2715.2,0.92074166]
["bitfinex","ETHUSD",1769803814992,0.92021619,2716.8,2715.2,0.92074166]
["bitfinex","ETHUSD",1769803815712,3.68069801,2716.9,2715.3,3.878]
["bitfinex","ETHUSD",1769803815916,0.92015653,2717.0,2715.3,3.878]
["bitfinex","ETHUSD",1769803816291,0.9226192,2716.9,2715.4,0.771]
["bitfinex","ETHUSD",1769803816513,1.84281943,2716.8,2715.4,1.69164942]
["bitfinex","ETHUSD",1769803817095,0.92020023,2716.8,2715.4,1.69164942]
["bitfinex","ETHUSD",1769803817302,0.92009863,2717.1,2715.4,5.56964942]
["bitfinex","ETHUSD",1769803817921,1.84270738,2717.2,2715.4,5.56964942]
["bitfinex","ETHUSD",1769803818410,1.84270738,2717.2,2715.4,4.79864942]
["bitfinex","ETHUSD",1769803818611,0.9226192,2717.1,2715.4,0.92064942]
["bitfinex","ETHUSD",1769803818811,0.9226192,2717.0,2715.5,0.771]
["bitfinex","ETHUSD",1769803819890,0.9226192,2717.0,2715.4,0.92064942]
["bitfinex","ETHUSD",1769803820105,0.9226192,2717.0,2715.5,0.771]
["bitfinex","ETHUSD",1769803820334,0.9226192,2717.0,2714.9,3.91691963]
["bitfinex","ETHUSD",1769803820335,0.9226192,2716.6,2714.7,0.0011]
["bitfinex","ETHUSD",1769803820639,0.9226192,2716.4,2713.8,0.85367374]
["bitfinex","ETHUSD",1769803820795,0.9220692,2716.2,2713.9,0.184]
["bitfinex","ETHUSD",1769803821538,0.1842921,2716.3,2713.8,0.08267374]
["bitfinex","ETHUSD",1769803821539,0.9215192,2716.0,2713.8,0.08267374]
["bitfinex","ETHUSD",1769803821691,0.9215192,2715.4,2713.8,0.08267374]
["bitfinex","ETHUSD",1769803822138,0.9215192,2715.4,2713.8,1e-08]
["bitfinex","ETHUSD",1769803822642,0.9215192,2715.2,2713.8,1e-08]
["bitfinex","ETHUSD",1769803822849,0.9215192,2715.0,2713.8,1e-08]
["bitfinex","ETHUSD",1769803824438,0.9215192,2714.8,2713.8,1e-08]
["bitfinex","ETHUSD",1769803826494,1.84243127,2714.7,2713.8,1e-08]
["bitfinex","ETHUSD",1769803827234,0.9215192,2714.6,2713.8,1e-08]
["bitfinex","ETHUSD",1769803827898,0.92091207,2714.7,2713.8,1e-08]
["bitfinex","ETHUSD",1769803828095,3.68364828,2714.8,2713.8,1e-08]
["bitfinex","ETHUSD",1769803828096,0.92081031,2715.0,2713.8,1e-08]
["bitfinex","ETHUSD",1769803828715,0.9215192,2714.9,2713.8,1e-08]
["bitfinex","ETHUSD",1769803828918,0.93930348,2715.0,2713.8,1e-08]
["bitfinex","ETHUSD",1769803829117,0.92079796,2715.1,2713.8,1e-08]
["bitfinex","ETHUSD",1769803830039,0.9215192,2715.0,2713.8,1e-08]
["bitfinex","ETHUSD",1769803830338,0.9215192,2715.0,2713.4,0.0011]
["bitfinex","ETHUSD",1769803830639,0.92086761,2714.9,2713.1,0.2335703]
["bitfinex","ETHUSD",1769803831808,0.92074248,2715.2,2713.3,0.15696159]
["bitfinex","ETHUSD",1769803832035,1.84226168,2715.2,2713.4,0.771]
["bitfinex","ETHUSD",1769803832640,1.84226168,2715.2,2713.5,0.92131932]
["bitfinex","ETHUSD",1769803833342,0.9215192,2715.1,2713.4,0.92134072]
["bitfinex","ETHUSD",1769803833519,0.9215192,2715.1,2713.4,0.92134713]
["bitfinex","ETHUSD",1769803834311,0.92074248,2715.2,2713.4,0.92134713]
["bitfinex","ETHUSD",1769803834529,3.6825735,2715.5,2713.4,1.07830872]
["bitfinex","ETHUSD",1769803834734,4.6040927,2715.5,2713.6,0.92128537]
["bitfinex","ETHUSD",1769803834929,4.6040927,2715.5,2713.6,1.07824696]
["bitfinex","ETHUSD",1769803834930,1.84215996,2715.5,2713.6,1.07824696]
["bitfinex","ETHUSD",1769803835131,0.001,2715.8,2713.9,0.2335703]
["bitfinex","ETHUSD",1769803835318,0.9215192,2715.7,2714.0,0.771]
["bitfinex","ETHUSD",1769803835529,0.9215192,2715.7,2713.6,0.92128537]
["bitfinex","ETHUSD",1769803835714,0.9215192,2715.7,2714.0,0.771]
["bitfinex","ETHUSD",1769803836037,0.9215192,2715.5,2714.0,0.771]
["bitfinex","ETHUSD",1769803836438,0.9215192,2715.5,2714.0,4.649]
["bitfinex","ETHUSD",1769803836642,1.84216841,2715.5,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803837242,0.9215192,2715.5,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803837445,0.001,2715.8,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803837446,0.001,2715.8,2714.1,4.79911565]
["bitfinex","ETHUSD",1769803837758,1.88011863,2715.8,2714.2,3.878]
["bitfinex","ETHUSD",1769803837907,1.88011863,2715.8,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803838112,0.95855604,2715.7,2714.2,0.771]
["bitfinex","ETHUSD",1769803838741,0.92060686,2715.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803838942,2.43541145,2715.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803839110,1.8791629,2715.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803840733,0.95855604,2715.6,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803840932,0.92156605,2715.8,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803841242,1.88012209,2715.8,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803841742,0.95855604,2715.7,2714.4,0.771]
["bitfinex","ETHUSD",1769803841953,0.95855604,2715.6,2714.4,0.771]
["bitfinex","ETHUSD",1769803842623,0.95855604,2715.6,2714.5,0.771]
["bitfinex","ETHUSD",1769803842828,0.95855604,2715.6,2714.5,1.6919698]
["bitfinex","ETHUSD",1769803842829,0.92064076,2715.5,2714.5,1.6919698]
["bitfinex","ETHUSD",1769803843342,0.95855604,2715.4,2714.3,0.92102318]
["bitfinex","ETHUSD",1769803843525,0.95855604,2715.4,2714.3,1.69202828]
["bitfinex","ETHUSD",1769803843842,0.95855604,2715.4,2713.8,7.5628327]
["bitfinex","ETHUSD",1769803843843,0.95855604,2715.4,2713.7,0.0011]
["bitfinex","ETHUSD",1769803844819,0.95855604,2715.2,2713.7,0.0011]
["bitfinex","ETHUSD",1769803846952,0.95855604,2715.0,2713.7,0.0011]
["bitfinex","ETHUSD",1769803849150,0.95855604,2714.8,2713.7,0.0011]
["bitfinex","ETHUSD",1769803849459,0.95855604,2714.8,2712.4,3.84332572]
["bitfinex","ETHUSD",1769803849460,0.1024,2714.3,2711.9,0.19153878]
["bitfinex","ETHUSD",1769803849656,0.95855604,2713.2,2711.3,0.92206685]
["bitfinex","ETHUSD",1769803849822,0.95855604,2713.2,2711.4,0.92201534]
["bitfinex","ETHUSD",1769803850023,0.95855604,2713.2,2711.5,0.92199755]
["bitfinex","ETHUSD",1769803850454,0.95855604,2713.2,2711.7,0.92189773]
["bitfinex","ETHUSD",1769803850759,0.95855604,2713.2,2711.6,0.771]
["bitfinex","ETHUSD",1769803850929,0.95855604,2714.4,2711.6,0.771]
["bitfinex","ETHUSD",1769803851126,0.95855604,2714.0,2711.7,0.92193089]
["bitfinex","ETHUSD",1769803851438,0.95855604,2714.0,2711.8,0.771]
["bitfinex","ETHUSD",1769803851836,0.95855604,2714.0,2711.8,1.74645448]
["bitfinex","ETHUSD",1769803852053,0.95855604,2714.0,2711.9,0.97545448]
["bitfinex","ETHUSD",1769803852252,0.95855604,2714.0,2712.0,0.771]
["bitfinex","ETHUSD",1769803852452,0.18796717,2713.9,2712.0,0.771]
["bitfinex","ETHUSD",1769803852656,0.95855604,2714.0,2712.0,0.771]
["bitfinex","ETHUSD",1769803852657,0.95855604,2714.0,2712.0,1.74645448]
["bitfinex","ETHUSD",1769803852957,0.92111565,2714.1,2712.1,1.74645448]
["bitfinex","ETHUSD",1769803853158,3.68446262,2714.2,2712.2,0.92176093]
["bitfinex","ETHUSD",1769803853669,0.95855604,2714.1,2712.3,0.771]
["bitfinex","ETHUSD",1769803855350,0.92114959,2714.0,2712.4,0.92169296]
["bitfinex","ETHUSD",1769803855527,0.5564304,2713.9,2712.4,0.92169296]
["bitfinex","ETHUSD",1769803855734,0.92114959,2714.0,2712.4,0.92169296]
["bitfinex","ETHUSD",1769803856677,0.92114959,2714.0,2711.8,3.68755739]
["bitfinex","ETHUSD",1769803856678,0.95855604,2713.5,2710.3,4.81180435]
["bitfinex","ETHUSD",1769803856986,6.41676985,2713.6,2710.3,0.14680995]
["bitfinex","ETHUSD",1769803856987,0.95855604,2712.9,2710.3,0.14680995]
["bitfinex","ETHUSD",1769803857198,0.95855604,2712.3,2710.4,0.19242791]
["bitfinex","ETHUSD",1769803857336,0.95855604,2712.1,2710.3,0.14680995]
["bitfinex","ETHUSD",1769803858235,0.45073899,2712.0,2710.3,0.14680995]
["bitfinex","ETHUSD",1769803858434,0.95855604,2711.9,2710.3,0.14600995]
["bitfinex","ETHUSD",1769803858896,0.95855604,2711.7,2708.8,0.19169215]
["bitfinex","ETHUSD",1769803859127,0.95855604,2710.5,2708.2,3.69237245]
["bitfinex","ETHUSD",1769803859408,1.88091508,2710.5,2708.2,0.97545448]
["bitfinex","ETHUSD",1769803859590,0.922271,2710.7,2708.2,0.97545448]
["bitfinex","ETHUSD",1769803859796,3.68885041,2710.9,2708.4,0.97545448]
["bitfinex","ETHUSD",1769803860012,3.68885041,2710.9,2708.6,1.20902478]
["bitfinex","ETHUSD",1769803860220,0.95855604,2711.0,2708.6,1.20902478]
["bitfinex","ETHUSD",1769803860509,0.95855604,2712.1,2709.5,1.20902478]
["bitfinex","ETHUSD",1769803860667,0.95855604,2712.1,2709.7,1.20902478]
["bitfinex","ETHUSD",1769803860859,0.95855604,2712.1,2709.9,0.2335703]
["bitfinex","ETHUSD",1769803861260,0.95855604,2712.1,2710.2,0.92244114]
["bitfinex","ETHUSD",1769803861261,1.88036667,2712.1,2710.2,0.92244114]
["bitfinex","ETHUSD",1769803861808,0.92170414,2712.4,2710.4,0.2335703]
["bitfinex","ETHUSD",1769803862159,1.88019037,2712.6,2710.4,1.20902478]
["bitfinex","ETHUSD",1769803862364,1.88019037,2712.6,2710.5,0.2335703]
["bitfinex","ETHUSD",1769803862602,0.55666465,2712.5,2710.5,0.2335703]
["bitfinex","ETHUSD",1769803862840,0.27204846,2712.9,2710.7,1.20902478]
["bitfinex","ETHUSD",1769803863019,0.27204846,2712.9,2711.0,0.97545448]
["bitfinex","ETHUSD",1769803863366,0.92127366,2713.7,2711.5,1.07785448]
["bitfinex","ETHUSD",1769803863659,1.88078254,2713.8,2711.7,0.2335703]
["bitfinex","ETHUSD",1769803863864,0.001,2713.8,2711.7,1.20902478]
["bitfinex","ETHUSD",1769803864093,0.001,2713.8,2711.9,1.20902478]
["bitfinex","ETHUSD",1769803864527,0.001,2713.8,2712.3,0.97545448]
["bitfinex","ETHUSD",1769803864702,0.92088059,2714.8,2712.5,1.07785448]
["bitfinex","ETHUSD",1769803865005,0.92088059,2714.8,2712.7,0.2335703]
["bitfinex","ETHUSD",1769803865204,0.001,2715.3,2712.7,1.20902478]
["bitfinex","ETHUSD",1769803865505,0.001,2715.3,2713.4,0.1024]
["bitfinex","ETHUSD",1769803865719,0.001,2715.3,2713.5,1.20902478]
["bitfinex","ETHUSD",1769803865917,0.001,2715.8,2713.7,0.97545448]
["bitfinex","ETHUSD",1769803866063,0.91989654,2716.0,2713.7,0.97545448]
["bitfinex","ETHUSD",1769803866264,0.95855604,2715.9,2713.8,0.772]
["bitfinex","ETHUSD",1769803866504,0.96221304,2715.7,2713.7,0.772]
["bitfinex","ETHUSD",1769803867133,0.96221304,2715.7,2713.8,0.2335703]
["bitfinex","ETHUSD",1769803867330,0.92060686,2715.6,2713.4,0.92135328]
["bitfinex","ETHUSD",1769803867537,1.8828199,2715.6,2713.9,0.772]
["bitfinex","ETHUSD",1769803867704,0.96221304,2715.5,2713.4,0.92135328]
["bitfinex","ETHUSD",1769803867892,0.18828199,2715.4,2713.4,0.92135328]
["bitfinex","ETHUSD",1769803869388,1.10896001,2715.4,2713.6,0.92128537]
["bitfinex","ETHUSD",1769803870203,2.07117305,2715.4,2713.7,0.772]
["bitfinex","ETHUSD",1769803870621,2.07116998,2715.4,2713.7,0.772]
["bitfinex","ETHUSD",1769803871008,0.57538687,2715.3,2713.7,0.772]
["bitfinex","ETHUSD",1769803871414,0.92074248,2715.2,2713.8,0.92121748]
["bitfinex","ETHUSD",1769803871612,0.57538687,2715.3,2713.8,0.92121748]
["bitfinex","ETHUSD",1769803871819,2.07117485,2715.4,2713.8,0.92121748]
["bitfinex","ETHUSD",1769803872126,2.07117485,2715.4,2713.8,1.69321748]
["bitfinex","ETHUSD",1769803874519,0.18828199,2715.4,2713.8,1.69321748]
["bitfinex","ETHUSD",1769803874723,0.92064189,2715.5,2713.8,1.69321748]
["bitfinex","ETHUSD",1769803875242,0.92064189,2715.5,2713.9,0.772]
["bitfinex","ETHUSD",1769803875534,0.92064189,2715.5,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803875844,3.68107368,2716.6,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803875845,1.88267095,2716.1,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803876012,2.439113,2716.1,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803876209,0.96221304,2716.0,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803877128,0.96221304,2716.0,2714.1,0.771]
["bitfinex","ETHUSD",1769803877433,0.96221304,2716.0,2714.0,0.92114959]
["bitfinex","ETHUSD",1769803877434,0.96221304,2716.0,2714.2,0.771]
["bitfinex","ETHUSD",1769803877731,0.96221304,2715.8,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803877918,0.18827182,2715.7,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803879025,0.92049145,2716.0,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803879338,0.96221304,2716.3,2714.4,0.2335703]
["bitfinex","ETHUSD",1769803879548,1.88260802,2716.3,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803879705,0.92039498,2716.3,2714.3,0.92104778]
["bitfinex","ETHUSD",1769803879903,0.9202341,2716.7,2714.4,1.20265239]
["bitfinex","ETHUSD",1769803880207,0.9201516,2717.0,2714.6,1.20265239]
["bitfinex","ETHUSD",1769803880408,0.92006477,2717.2,2714.6,1.20265239]
["bitfinex","ETHUSD",1769803880644,1.88326856,2717.3,2714.8,1.20265239]
["bitfinex","ETHUSD",1769803881144,0.001,2717.3,2715.0,0.96908209]
["bitfinex","ETHUSD",1769803881347,0.001,2717.3,2715.6,0.96908209]
["bitfinex","ETHUSD",1769803881531,0.920783,2718.1,2715.8,0.96908209]
["bitfinex","ETHUSD",1769803881743,0.001,2718.1,2716.0,0.96908209]
["bitfinex","ETHUSD",1769803881937,0.001,2718.1,2716.2,0.2335703]
["bitfinex","ETHUSD",1769803882335,0.96321304,2718.1,2715.9,0.92050517]
["bitfinex","ETHUSD",1769803882554,0.96321304,2718.1,2715.9,1.69150517]
["bitfinex","ETHUSD",1769803883256,0.96321304,2718.1,2715.9,0.92050517]
["bitfinex","ETHUSD",1769803883553,0.96321304,2718.1,2715.9,0.771]
["bitfinex","ETHUSD",1769803883731,0.96221304,2717.9,2716.0,0.92047128]
["bitfinex","ETHUSD",1769803884326,0.96221304,2717.9,2714.5,10.0]
["bitfinex","ETHUSD",1769803884527,1.10808789,2718.0,2714.6,0.771]
["bitfinex","ETHUSD",1769803884528,0.96221304,2717.7,2714.6,0.771]
["bitfinex","ETHUSD",1769803884725,0.96221304,2717.5,2714.7,0.771]
["bitfinex","ETHUSD",1769803884925,0.96221304,2717.3,2714.3,0.92101859]
["bitfinex","ETHUSD",1769803885135,0.96221304,2717.3,2714.6,0.920941]
["bitfinex","ETHUSD",1769803885429,0.96221304,2717.3,2714.4,4.24004873]
["bitfinex","ETHUSD",1769803885430,0.96221304,2717.3,2714.7,0.92090775]
["bitfinex","ETHUSD",1769803885628,0.96221304,2717.3,2714.5,3.68389187]
["bitfinex","ETHUSD",1769803885629,0.96221304,2717.1,2714.5,0.92097992]
["bitfinex","ETHUSD",1769803887868,0.96221304,2716.9,2714.7,3.878]
["bitfinex","ETHUSD",1769803888168,0.96221304,2716.9,2714.9,3.878]
["bitfinex","ETHUSD",1769803888372,0.92003091,2717.3,2715.3,5.08065239]
["bitfinex","ETHUSD",1769803888540,0.96221304,2717.2,2715.4,0.771]
["bitfinex","ETHUSD",1769803889347,0.001,2717.9,2715.4,0.771]
["bitfinex","ETHUSD",1769803889348,3.67984121,2717.6,2715.4,4.649]
["bitfinex","ETHUSD",1769803889741,0.96221304,2717.3,2715.5,0.771]
["bitfinex","ETHUSD",1769803890267,0.96221304,2717.3,2715.6,0.771]
["bitfinex","ETHUSD",1769803890468,0.18822101,2717.2,2715.6,0.771]
["bitfinex","ETHUSD",1769803892242,1.88210853,2717.7,2715.7,1.15414326]
["bitfinex","ETHUSD",1769803893166,1.88210853,2717.7,2715.8,0.771]
["bitfinex","ETHUSD",1769803893667,1.88210853,2717.7,2715.9,0.771]
["bitfinex","ETHUSD",1769803894253,1.88210853,2717.7,2716.1,0.92043739]
["bitfinex","ETHUSD",1769803894447,0.55616198,2717.6,2716.1,0.92043739]
["bitfinex","ETHUSD",1769803894865,0.96221304,2717.4,2714.9,0.0011]
["bitfinex","ETHUSD",1769803895367,0.96221304,2717.2,2714.9,0.0011]
["bitfinex","ETHUSD",1769803895953,0.96221304,2717.2,2714.9,0.92192635]
["bitfinex","ETHUSD",1769803896353,0.96221304,2717.0,2714.9,3.68446942]
["bitfinex","ETHUSD",1769803896553,0.93848499,2716.8,2714.9,3.68446942]
["bitfinex","ETHUSD",1769803897284,0.93848499,2716.8,2714.9,0.0011]
["bitfinex","ETHUSD",1769803898084,0.93848499,2716.8,2714.9,0.2346703]
["bitfinex","ETHUSD",1769803898297,3.68039453,2717.2,2715.2,0.92074248]
["bitfinex","ETHUSD",1769803898298,3.68027847,2717.2,2715.2,0.92074248]
["bitfinex","ETHUSD",1769803898494,4.63454219,2717.2,2715.2,0.92074248]
["bitfinex","ETHUSD",1769803898884,1.87432849,2717.2,2715.3,0.2335703]
["bitfinex","ETHUSD",1769803899563,0.9199632,2717.5,2715.3,0.2335703]
["bitfinex","ETHUSD",1769803899764,0.9199632,2717.5,2715.3,5.05056292]
["bitfinex","ETHUSD",1769803899968,0.9199632,2717.5,2715.6,0.2335703]
["bitfinex","ETHUSD",1769803900365,0.9199632,2717.5,2715.7,1.69157296]
["bitfinex","ETHUSD",1769803901281,0.95426372,2717.4,2714.6,10.0011]
["bitfinex","ETHUSD",1769803901599,0.9199632,2717.5,2715.1,0.0011]
["bitfinex","ETHUSD",1769803901600,0.95426372,2717.2,2715.1,0.0011]
["bitfinex","ETHUSD",1769803902009,0.95426372,2717.1,2715.1,0.0011]
["bitfinex","ETHUSD",1769803902603,0.95426372,2716.9,2715.1,0.0011]
["bitfinex","ETHUSD",1769803904411,0.92020023,2716.8,2715.1,0.0011]
["bitfinex","ETHUSD",1769803905295,1.87444763,2716.9,2715.1,0.0011]
["bitfinex","ETHUSD",1769803905503,2.79801362,2716.9,2714.9,0.92194422]
["bitfinex","ETHUSD",1769803905882,1.87782971,2716.9,2714.9,1.86093684]
["bitfinex","ETHUSD",1769803906077,0.92105425,2717.3,2715.0,0.93899262]
["bitfinex","ETHUSD",1769803906292,0.92105113,2717.3,2715.2,0.93899262]
["bitfinex","ETHUSD",1769803906514,0.95526372,2717.3,2715.3,0.92070857]
["bitfinex","ETHUSD",1769803907006,0.95526372,2717.3,2715.4,0.2335703]
["bitfinex","ETHUSD",1769803907384,0.95526372,2717.3,2715.5,0.771]
["bitfinex","ETHUSD",1769803908705,0.92006477,2717.2,2715.6,0.92060686]
["bitfinex","ETHUSD",1769803908914,0.55555876,2717.1,2715.6,0.92060686]
["bitfinex","ETHUSD",1769803910289,1.50982248,2717.1,2715.5,0.92062239]
["bitfinex","ETHUSD",1769803910609,0.92016636,2716.9,2715.5,0.771]
["bitfinex","ETHUSD",1769803910815,0.95426372,2716.8,2715.0,0.92078897]
["bitfinex","ETHUSD",1769803911109,0.18744301,2716.7,2714.9,0.7721]
["bitfinex","ETHUSD",1769803911311,0.92016636,2716.9,2715.5,0.92063552]
["bitfinex","ETHUSD",1769803911816,0.92016636,2716.9,2715.5,0.771]
["bitfinex","ETHUSD",1769803912117,1.87443008,2716.9,2715.5,0.92064049]
["bitfinex","ETHUSD",1769803913603,0.95426372,2716.8,2714.9,0.0011]
["bitfinex","ETHUSD",1769803913797,0.95426372,2716.8,2715.0,0.92079343]
["bitfinex","ETHUSD",1769803914004,0.95426372,2716.6,2714.9,0.92192786]
["bitfinex","ETHUSD",1769803914709,0.92030185,2716.5,2714.9,0.0011]
["bitfinex","ETHUSD",1769803914918,0.95426372,2716.4,2714.9,0.0011]
["bitfinex","ETHUSD",1769803917015,0.92036962,2716.3,2714.9,0.0011]
["bitfinex","ETHUSD",1769803917525,1.87462115,2716.4,2714.9,0.0011]
["bitfinex","ETHUSD",1769803917901,0.92035743,2716.4,2714.9,0.0011]
["bitfinex","ETHUSD",1769803918925,0.92026798,2716.6,2714.9,0.0011]
["bitfinex","ETHUSD",1769803919129,0.92026798,2716.6,2715.0,0.771]
["bitfinex","ETHUSD",1769803919433,4.82369518,2716.7,2715.0,0.771]
["bitfinex","ETHUSD",1769803919434,2.06296146,2716.7,2715.0,0.771]
["bitfinex","ETHUSD",1769803920328,0.92125473,2716.7,2715.0,1.70999262]
["bitfinex","ETHUSD",1769803920735,0.001,2716.7,2715.2,0.93899262]
["bitfinex","ETHUSD",1769803920897,0.001,2716.7,2715.3,0.93899262]
["bitfinex","ETHUSD",1769803921217,0.001,2716.7,2715.4,0.92067467]
["bitfinex","ETHUSD",1769803921431,3.67976275,2717.6,2715.5,0.93899262]
["bitfinex","ETHUSD",1769803921602,0.91995613,2717.6,2715.7,1.17256292]
["bitfinex","ETHUSD",1769803921944,0.95426372,2717.2,2715.5,0.771]
["bitfinex","ETHUSD",1769803922092,0.95426372,2717.2,2715.4,0.771]
["bitfinex","ETHUSD",1769803922617,0.95426372,2717.2,2714.9,0.0011]
["bitfinex","ETHUSD",1769803922799,1.65587444,2717.3,2714.9,0.0011]
["bitfinex","ETHUSD",1769803922800,0.95426372,2717.0,2714.9,0.0011]
["bitfinex","ETHUSD",1769803923130,0.95426372,2716.6,2714.9,0.0011]
["bitfinex","ETHUSD",1769803923303,0.95426372,2716.4,2714.9,0.0011]
["bitfinex","ETHUSD",1769803925123,0.95426372,2716.2,2714.9,0.0011]
["bitfinex","ETHUSD",1769803926511,0.95426372,2716.2,2715.1,0.0011]
["bitfinex","ETHUSD",1769803926718,0.95426372,2716.2,2714.9,0.0011]
["bitfinex","ETHUSD",1769803927228,0.97677134,2716.0,2714.9,0.0011]
["bitfinex","ETHUSD",1769803927510,0.97677134,2715.8,2714.3,0.92102836]
["bitfinex","ETHUSD",1769803927833,0.92043739,2716.1,2714.5,0.771]
["bitfinex","ETHUSD",1769803928399,1.89720873,2716.1,2714.3,0.92102836]
["bitfinex","ETHUSD",1769803928598,1.89720873,2716.1,2714.5,0.771]
["bitfinex","ETHUSD",1769803929809,0.18744978,2716.5,2714.6,1.89541131]
["bitfinex","ETHUSD",1769803930001,0.92032193,2716.5,2714.7,0.97336532]
["bitfinex","ETHUSD",1769803930441,0.92032193,2716.5,2714.8,1.74436532]
["bitfinex","ETHUSD",1769803930632,0.97677134,2716.4,2714.9,0.771]
["bitfinex","ETHUSD",1769803930808,0.97677134,2716.4,2714.6,0.92204599]
["bitfinex","ETHUSD",1769803931132,0.97677134,2716.4,2714.7,0.771]
["bitfinex","ETHUSD",1769803931531,0.92032193,2716.5,2714.7,1.74436532]
["bitfinex","ETHUSD",1769803931742,1.89714096,2716.3,2714.6,0.0011]
["bitfinex","ETHUSD",1769803931908,0.97677134,2716.2,2714.8,0.771]
["bitfinex","ETHUSD",1769803932744,0.97677134,2716.2,2714.7,6.35]
["bitfinex","ETHUSD",1769803934107,0.92043739,2716.1,2714.8,0.92087814]
["bitfinex","ETHUSD",1769803935018,0.92043739,2716.1,2714.7,0.92089085]
["bitfinex","ETHUSD",1769803935341,0.92033573,2716.4,2714.7,1.89425617]
["bitfinex","ETHUSD",1769803935516,0.92125923,2716.7,2714.9,0.97336532]
["bitfinex","ETHUSD",1769803936544,0.001,2716.7,2715.0,0.92081031]
["bitfinex","ETHUSD",1769803938658,0.001,2716.7,2715.4,0.97336532]
["bitfinex","ETHUSD",1769803939012,0.001,2716.5,2715.5,0.771]
["bitfinex","ETHUSD",1769803940760,0.001,2716.5,2715.6,0.92060686]
["bitfinex","ETHUSD",1769803941560,0.001,2717.3,2715.6,1.89397218]
["bitfinex","ETHUSD",1769803941770,0.001,2717.3,2715.7,1.20693562]
["bitfinex","ETHUSD",1769803942615,0.001,2717.3,2715.8,0.92053906]
["bitfinex","ETHUSD",1769803943243,0.001,2717.3,2715.9,1.20693562]
["bitfinex","ETHUSD",1769803943647,0.001,2717.3,2716.0,0.771]
["bitfinex","ETHUSD",1769803944259,0.001,2717.3,2715.9,0.97336532]
["bitfinex","ETHUSD",1769803944460,0.001,2717.3,2716.1,0.771]
["bitfinex","ETHUSD",1769803945157,0.001,2717.3,2716.1,0.92041269]
["bitfinex","ETHUSD",1769803945458,0.001,2717.3,2716.2,0.771]
["bitfinex","ETHUSD",1769803945859,0.001,2717.3,2715.9,3.68200048]
["bitfinex","ETHUSD",1769803946061,0.97777134,2717.3,2716.1,0.9204282]
["bitfinex","ETHUSD",1769803946352,0.97777134,2717.3,2715.6,3.682322]
["bitfinex","ETHUSD",1769803946655,0.97777134,2717.3,2715.8,0.92053326]
["bitfinex","ETHUSD",1769803946948,0.97777134,2717.3,2715.5,0.92063697]
["bitfinex","ETHUSD",1769803947150,0.97777134,2717.3,2715.5,1.69163697]
["bitfinex","ETHUSD",1769803947452,0.97677134,2717.1,2715.5,0.92063697]
["bitfinex","ETHUSD",1769803947753,0.97677134,2716.9,2715.5,1.69163697]
["bitfinex","ETHUSD",1769803948273,0.97677134,2716.9,2714.7,0.92089252]
["bitfinex","ETHUSD",1769803948429,0.97677134,2716.9,2714.8,0.92085299]
["bitfinex","ETHUSD",1769803949144,0.97677134,2716.9,2714.7,0.771]
["bitfinex","ETHUSD",1769803949348,0.97677134,2716.7,2714.6,0.0011]
["bitfinex","ETHUSD",1769803949548,0.97677134,2716.7,2714.6,0.92202321]
["bitfinex","ETHUSD",1769803949751,0.97677134,2716.7,2714.8,0.92087716]
["bitfinex","ETHUSD",1769803950850,0.97677134,2716.7,2714.6,0.9220243]
["bitfinex","ETHUSD",1769803951051,0.97677134,2716.7,2714.6,0.0011]
["bitfinex","ETHUSD",1769803951259,0.97677134,2716.5,2714.8,0.0011]
["bitfinex","ETHUSD",1769803951570,0.97677134,2716.2,2714.6,0.0011]
["bitfinex","ETHUSD",1769803951735,0.97677134,2716.2,2714.5,0.0011]
["bitfinex","ETHUSD",1769803952467,0.97677134,2716.2,2713.9,0.0011]
["bitfinex","ETHUSD",1769803952639,0.97677134,2716.0,2713.9,0.0011]
["bitfinex","ETHUSD",1769803953356,0.97677134,2715.7,2713.9,0.0011]
["bitfinex","ETHUSD",1769803953560,0.97677134,2715.6,2713.9,0.0011]
["bitfinex","ETHUSD",1769803955763,0.97677134,2715.4,2713.9,0.0011]
["bitfinex","ETHUSD",1769803957854,0.92070857,2715.3,2713.9,0.0011]
["bitfinex","ETHUSD",1769803959143,0.97145157,2715.2,2713.9,0.0011]
["bitfinex","ETHUSD",1769803960081,0.97145157,2715.0,2713.9,0.0011]
["bitfinex","ETHUSD",1769803962163,0.92084422,2714.9,2713.9,0.0011]
["bitfinex","ETHUSD",1769803962364,0.97145157,2714.8,2713.9,0.0011]
["bitfinex","ETHUSD",1769803962545,0.18922958,2714.7,2713.9,0.0011]
["bitfinex","ETHUSD",1769803963149,0.18922958,2714.7,2713.8,0.0011]
["bitfinex","ETHUSD",1769803963150,1.16068115,2714.7,2713.8,0.0011]
["bitfinex","ETHUSD",1769803963346,1.16068115,2714.7,2712.7,2.47861796]
["bitfinex","ETHUSD",1769803963547,1.16068115,2714.7,2712.7,3.40019173]
["bitfinex","ETHUSD",1769803963759,1.16068115,2714.7,2712.8,0.92155666]
["bitfinex","ETHUSD",1769803963963,1.16068115,2714.7,2714.1,0.0011]
["bitfinex","ETHUSD",1769803964159,1.16068115,2714.7,2712.8,0.92155666]
["bitfinex","ETHUSD",1769803964160,0.97145157,2714.5,2712.8,7.27155666]
["bitfinex","ETHUSD",1769803964361,0.97145157,2714.5,2712.8,6.35]
["bitfinex","ETHUSD",1769803964589,0.97145157,2714.5,2712.8,7.27153998]
["bitfinex","ETHUSD",1769803964888,0.97145157,2714.5,2712.8,7.27263998]
["bitfinex","ETHUSD",1769803965188,0.97145157,2714.3,2712.8,7.27264737]
["bitfinex","ETHUSD",1769803966387,0.92108171,2714.2,2712.8,7.27264737]
["bitfinex","ETHUSD",1769803969589,0.92108171,2714.2,2712.9,6.35]
["bitfinex","ETHUSD",1769803970991,0.97145157,2714.2,2712.9,6.35]
["bitfinex","ETHUSD",1769803972488,0.97145157,2714.2,2712.9,7.27151876]
["bitfinex","ETHUSD",1769803972697,1.54805817,2714.2,2712.9,7.27151876]
["bitfinex","ETHUSD",1769803972889,0.92111565,2714.1,2712.9,7.27151876]
["bitfinex","ETHUSD",1769803973307,1.89256722,2714.1,2712.9,7.27151876]
["bitfinex","ETHUSD",1769803973481,1.89256722,2714.1,2712.9,6.35]
["bitfinex","ETHUSD",1769803973879,1.89256722,2714.1,2712.9,7.27149126]
["bitfinex","ETHUSD",1769803974188,0.92111565,2714.1,2712.9,7.27149126]
["bitfinex","ETHUSD",1769803974879,0.92103622,2714.4,2713.1,0.92145516]
["bitfinex","ETHUSD",1769803975410,0.92103622,2714.4,2713.2,6.35]
["bitfinex","ETHUSD",1769803975605,1.89248779,2714.4,2713.3,0.772]
["bitfinex","ETHUSD",1769803975812,0.46050575,2714.3,2713.3,0.772]
["bitfinex","ETHUSD",1769803977100,0.92108171,2714.2,2713.3,0.772]
["bitfinex","ETHUSD",1769803977911,0.001,2714.2,2713.3,1.69338551]
["bitfinex","ETHUSD",1769803979213,0.92091207,2714.7,2713.3,1.69338551]
["bitfinex","ETHUSD",1769803979381,0.92091207,2714.7,2713.3,2.6707046]
["bitfinex","ETHUSD",1769803980316,0.92091207,2714.7,2713.4,0.97811909]
["bitfinex","ETHUSD",1769803980533,3.68324125,2715.1,2713.5,0.97811909]
["bitfinex","ETHUSD",1769803980687,0.92077639,2715.1,2713.6,0.97811909]
["bitfinex","ETHUSD",1769803980890,0.97145157,2715.0,2713.5,6.35]
["bitfinex","ETHUSD",1769803981112,0.97145157,2714.8,2713.5,6.35]
["bitfinex","ETHUSD",1769803981332,0.97145157,2714.8,2713.1,0.92252158]
["bitfinex","ETHUSD",1769803981488,0.97145157,2714.8,2713.4,0.772]
["bitfinex","ETHUSD",1769803981690,0.97145157,2714.8,2713.4,1.69335212]
["bitfinex","ETHUSD",1769803981925,0.18922958,2714.7,2713.6,0.92128297]
["bitfinex","ETHUSD",1769803982099,0.18922958,2714.7,2713.6,0.92126312]
["bitfinex","ETHUSD",1769803982516,0.18922958,2714.7,2713.7,0.92124907]
["bitfinex","ETHUSD",1769803982700,0.92084422,2714.9,2713.7,0.92124907]
["bitfinex","ETHUSD",1769803983206,1.89319486,2715.2,2713.6,4.66323915]
["bitfinex","ETHUSD",1769803983394,0.001,2715.2,2713.7,0.97811909]
["bitfinex","ETHUSD",1769803983592,0.001,2715.2,2713.9,0.97811909]
["bitfinex","ETHUSD",1769803984917,0.92059554,2715.7,2714.0,0.97811909]
["bitfinex","ETHUSD",1769803985138,0.92047128,2716.0,2714.2,0.97811909]
["bitfinex","ETHUSD",1769803985336,0.5573808,2715.9,2714.3,0.97811909]
["bitfinex","ETHUSD",1769803985541,3.68098346,2716.7,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803985542,0.97145157,2716.5,2714.5,0.97811909]
["bitfinex","ETHUSD",1769803986308,0.97145157,2716.5,2714.6,0.772]
["bitfinex","ETHUSD",1769803986504,0.97145157,2716.5,2714.5,0.97811909]
["bitfinex","ETHUSD",1769803986738,0.97145157,2716.5,2714.6,0.771]
["bitfinex","ETHUSD",1769803986959,0.97145157,2716.5,2714.5,0.97811909]
["bitfinex","ETHUSD",1769803986960,0.97145157,2716.5,2714.1,1.86620019]
["bitfinex","ETHUSD",1769803987121,0.93186274,2716.3,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803987322,0.93186274,2716.3,2714.2,0.771]
["bitfinex","ETHUSD",1769803987931,0.93186274,2716.3,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803988167,0.93186274,2716.2,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803988334,0.93186274,2716.1,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803989124,0.93186274,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803990331,0.93186274,2715.9,2714.7,0.0011]
["bitfinex","ETHUSD",1769803990531,0.93186274,2715.9,2714.1,0.92111565]
["bitfinex","ETHUSD",1769803990733,0.93186274,2715.9,2714.2,6.35]
["bitfinex","ETHUSD",1769803990934,0.93186274,2715.9,2714.5,0.0011]
["bitfinex","ETHUSD",1769803991157,0.92057296,2715.7,2714.5,0.0011]
["bitfinex","ETHUSD",1769803992823,0.9204035,2716.2,2714.6,6.35]
["bitfinex","ETHUSD",1769803993261,0.9204035,2716.2,2714.7,7.27091207]
["bitfinex","ETHUSD",1769803993551,0.9204035,2716.2,2714.8,6.35]
["bitfinex","ETHUSD",1769803993967,0.001,2716.3,2714.9,0.94508454]
["bitfinex","ETHUSD",1769803994173,0.001,2716.3,2715.0,6.35]
["bitfinex","ETHUSD",1769803994339,0.001,2716.3,2715.1,0.771]
["bitfinex","ETHUSD",1769803994539,0.92137192,2716.3,2715.0,6.35]
["bitfinex","ETHUSD",1769803994739,0.92137192,2716.3,2715.1,0.771]
["bitfinex","ETHUSD",1769803995144,0.001,2716.3,2715.2,0.92074248]
["bitfinex","ETHUSD",1769803998342,0.001,2716.3,2715.3,6.35]
["bitfinex","ETHUSD",1769803998655,0.001,2716.3,2715.4,6.35]
["bitfinex","ETHUSD",1769803999262,0.001,2716.3,2715.5,6.35]
["bitfinex","ETHUSD",1769803999634,0.001,2716.3,2715.6,0.92060686]
["bitfinex","ETHUSD",1769803999988,0.001,2716.3,2715.5,7.27061604]
["bitfinex","ETHUSD",1769804000265,0.93286274,2716.3,2715.5,6.35]
["bitfinex","ETHUSD",1769804000763,0.001,2716.3,2715.5,7.27064042]
["bitfinex","ETHUSD",1769804000941,0.93286274,2716.3,2715.5,6.35]
["bitfinex","ETHUSD",1769804001967,0.9204035,2716.2,2715.5,6.35]
["bitfinex","ETHUSD",1769804002167,1.47388275,2716.2,2715.5,6.35]
["bitfinex","ETHUSD",1769804002381,1.47388275,2716.2,2714.2,10.03424949]
["bitfinex","ETHUSD",1769804002382,0.93186274,2716.1,2714.2,10.03424949]
["bitfinex","ETHUSD",1769804002662,0.93186274,2716.1,2714.6,0.771]
["bitfinex","ETHUSD",1769804002868,0.93186274,2716.1,2714.7,0.9208918]
["bitfinex","ETHUSD",1769804003108,0.93186274,2715.9,2714.8,0.92087785]
["bitfinex","ETHUSD",1769804003369,0.93186274,2715.9,2714.9,0.9208391]
["bitfinex","ETHUSD",1769804003936,0.92053906,2715.8,2714.7,3.68363282]
["bitfinex","ETHUSD",1769804004164,1.8524018,2715.8,2714.7,3.68473282]
["bitfinex","ETHUSD",1769804004948,0.93186274,2715.8,2714.7,3.68473282]
["bitfinex","ETHUSD",1769804006270,1.85241583,2715.8,2714.7,3.68473282]
["bitfinex","ETHUSD",1769804006868,0.24057455,2716.0,2714.7,3.68473282]
["bitfinex","ETHUSD",1769804007043,0.92049215,2716.0,2714.7,3.68473282]
["bitfinex","ETHUSD",1769804007644,0.92049215,2716.0,2714.8,6.35]
["bitfinex","ETHUSD",1769804008277,3.68175446,2716.1,2714.9,0.92084422]
["bitfinex","ETHUSD",1769804010083,0.93186274,2716.0,2714.9,0.771]
["bitfinex","ETHUSD",1769804010775,1.85236791,2715.9,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804010952,0.55343886,2715.8,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804011485,0.92048703,2716.0,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804012083,0.93186274,2715.9,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804012585,1.85239433,2715.9,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804012783,0.92053159,2715.9,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804013101,0.92049324,2716.0,2714.9,1.69184018]
["bitfinex","ETHUSD",1769804013681,0.93286274,2716.3,2715.1,0.94508454]
["bitfinex","ETHUSD",1769804013682,0.001,2716.3,2715.1,0.94508454]
["bitfinex","ETHUSD",1769804013849,0.001,2716.3,2715.2,7.29508454]
["bitfinex","ETHUSD",1769804014578,0.001,2716.3,2715.4,0.94508454]
["bitfinex","ETHUSD",1769804014767,0.001,2716.3,2715.5,0.92064076]
["bitfinex","ETHUSD",1769804014968,0.001,2717.1,2715.6,0.94508454]
["bitfinex","ETHUSD",1769804015175,0.001,2717.1,2715.7,6.35]
["bitfinex","ETHUSD",1769804015372,0.001,2717.1,2715.8,0.771]
["bitfinex","ETHUSD",1769804015965,0.001,2717.1,2715.8,1.71608454]
["bitfinex","ETHUSD",1769804016172,0.001,2717.1,2715.8,0.94508454]
["bitfinex","ETHUSD",1769804016404,0.001,2717.1,2715.9,0.771]
["bitfinex","ETHUSD",1769804016758,0.001,2717.1,2716.0,0.92047128]
["bitfinex","ETHUSD",1769804017269,0.001,2717.1,2716.1,0.771]
["bitfinex","ETHUSD",1769804018788,0.001,2717.1,2716.2,0.9204035]
["bitfinex","ETHUSD",1769804019961,0.001,2717.3,2716.3,0.92607874]
["bitfinex","ETHUSD",1769804020166,0.001,2717.3,2716.4,0.771]
["bitfinex","ETHUSD",1769804020685,0.001,2717.3,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804021775,0.001,2717.9,2716.5,1.84638059]
["bitfinex","ETHUSD",1769804021978,0.001,2718.1,2716.6,0.92607874]
["bitfinex","ETHUSD",1769804022174,0.001,2718.1,2716.7,1.69707874]
["bitfinex","ETHUSD",1769804022498,0.82071486,2718.3,2716.7,1.69707874]
["bitfinex","ETHUSD",1769804023000,1.82099092,2718.9,2716.9,0.92607874]
["bitfinex","ETHUSD",1769804024213,1.82099092,2718.9,2717.0,0.771]
["bitfinex","ETHUSD",1769804024214,0.9014807,2718.8,2717.0,0.771]
["bitfinex","ETHUSD",1769804024559,0.9014807,2718.8,2717.1,0.92607874]
["bitfinex","ETHUSD",1769804024800,1.82105972,2718.7,2717.1,1.84617737]
["bitfinex","ETHUSD",1769804025375,0.9014807,2718.7,2717.1,1.84617737]
["bitfinex","ETHUSD",1769804025678,1.82104531,2718.7,2717.1,1.84617737]
["bitfinex","ETHUSD",1769804026207,3.67811656,2718.8,2717.2,0.92607874]
["bitfinex","ETHUSD",1769804026208,0.91954415,2718.8,2717.2,0.92607874]
["bitfinex","ETHUSD",1769804026506,3.6778437,2719.0,2717.2,0.92607874]
["bitfinex","ETHUSD",1769804026715,1.82193638,2719.1,2717.1,0.92009863]
["bitfinex","ETHUSD",1769804026716,1.82190419,2719.1,2717.4,0.92607874]
["bitfinex","ETHUSD",1769804027005,0.001,2719.1,2717.6,0.92607874]
["bitfinex","ETHUSD",1769804027378,0.001,2718.6,2717.6,0.92607874]
["bitfinex","ETHUSD",1769804027674,0.001,2718.6,2717.7,0.771]
["bitfinex","ETHUSD",1769804029811,0.001,2718.6,2717.8,0.91986165]
["bitfinex","ETHUSD",1769804030305,0.001,2718.6,2717.9,0.771]
["bitfinex","ETHUSD",1769804031604,0.001,2718.6,2718.0,0.91979396]
["bitfinex","ETHUSD",1769804031807,0.9014807,2719.6,2718.1,6.35]
["bitfinex","ETHUSD",1769804032326,0.9014807,2719.8,2718.2,0.92607874]
["bitfinex","ETHUSD",1769804032917,0.001,2720.1,2718.2,0.92607874]
["bitfinex","ETHUSD",1769804033150,0.001,2720.1,2718.3,0.1024]
["bitfinex","ETHUSD",1769804033291,0.001,2720.1,2718.4,0.92607874]
["bitfinex","ETHUSD",1769804033691,0.001,2720.1,2718.6,0.92607874]
["bitfinex","ETHUSD",1769804035848,0.001,2720.1,2718.7,1.84563588]
["bitfinex","ETHUSD",1769804036003,0.001,2720.1,2718.8,0.92607874]
["bitfinex","ETHUSD",1769804036205,0.001,2720.1,2718.9,0.77]
["bitfinex","ETHUSD",1769804036810,0.001,2720.1,2718.8,0.92607874]
["bitfinex","ETHUSD",1769804037128,0.9014807,2720.0,2718.9,0.77]
["bitfinex","ETHUSD",1769804037426,0.9014807,2720.0,2718.6,1.68958774]
["bitfinex","ETHUSD",1769804037809,0.9014807,2719.8,2718.6,1.68958774]
["bitfinex","ETHUSD",1769804039739,1.82067219,2719.8,2718.6,1.68958774]
["bitfinex","ETHUSD",1769804039909,0.9014807,2719.7,2718.6,0.91958774]
["bitfinex","ETHUSD",1769804040108,1.45130855,2719.7,2718.7,0.77]
["bitfinex","ETHUSD",1769804040404,0.9014807,2719.6,2718.6,0.91958774]
["bitfinex","ETHUSD",1769804040809,0.9014807,2719.6,2718.6,1.68958774]
["bitfinex","ETHUSD",1769804042134,0.9014807,2719.5,2718.6,0.91958774]
["bitfinex","ETHUSD",1769804042339,0.9014807,2719.5,2718.5,0.91960525]
["bitfinex","ETHUSD",1769804042644,0.9014807,2719.5,2718.4,0.91965158]
["bitfinex","ETHUSD",1769804042839,0.9014807,2719.5,2718.4,1.68963069]
["bitfinex","ETHUSD",1769804043155,0.9014807,2719.5,2718.6,0.919577]
["bitfinex","ETHUSD",1769804043333,0.9014807,2719.5,2718.4,0.91964167]
["bitfinex","ETHUSD",1769804043536,0.9014807,2719.5,2717.0,4.60759962]
["bitfinex","ETHUSD",1769804043710,0.9014807,2719.3,2717.2,3.6802283]
["bitfinex","ETHUSD",1769804043912,0.9014807,2719.3,2717.4,3.67997324]
["bitfinex","ETHUSD",1769804044106,0.9014807,2719.3,2717.2,0.92004144]
["bitfinex","ETHUSD",1769804044317,0.9014807,2719.2,2717.3,0.92003]
["bitfinex","ETHUSD",1769804044522,0.9014807,2719.2,2717.5,0.91996283]
["bitfinex","ETHUSD",1769804044721,0.9014807,2719.2,2717.6,0.91992321]
["bitfinex","ETHUSD",1769804044914,0.9014807,2719.2,2717.0,3.68153341]
["bitfinex","ETHUSD",1769804045113,0.9014807,2719.2,2717.3,0.92002365]
["bitfinex","ETHUSD",1769804045737,0.9014807,2719.2,2717.4,0.91999333]
["bitfinex","ETHUSD",1769804046043,0.9014807,2719.0,2717.1,0.92009863]
["bitfinex","ETHUSD",1769804047543,0.6982247,2719.0,2717.1,0.92009863]
["bitfinex","ETHUSD",1769804047729,0.6982247,2719.0,2717.1,1.85941946]
["bitfinex","ETHUSD",1769804047934,1.61770959,2719.0,2717.2,0.93932083]
["bitfinex","ETHUSD",1769804049763,1.61770959,2719.0,2717.3,6.35]
["bitfinex","ETHUSD",1769804049963,1.61770959,2719.0,2717.4,0.91999705]
["bitfinex","ETHUSD",1769804050534,1.61770959,2719.0,2717.5,6.35]
["bitfinex","ETHUSD",1769804050759,0.91944485,2719.1,2717.5,6.35]
["bitfinex","ETHUSD",1769804050965,0.91944485,2719.1,2717.5,7.28932083]
["bitfinex","ETHUSD",1769804051831,0.91479705,2719.0,2717.6,0.77]
["bitfinex","ETHUSD",1769804052230,1.83427824,2719.0,2717.7,7.26989549]
["bitfinex","ETHUSD",1769804052560,0.91944179,2719.1,2717.7,7.26989549]
["bitfinex","ETHUSD",1769804053346,0.91935424,2719.3,2717.8,6.35]
["bitfinex","ETHUSD",1769804053934,0.91479705,2719.4,2717.8,6.35]
["bitfinex","ETHUSD",1769804054158,3.67696056,2719.7,2718.0,0.91979396]
["bitfinex","ETHUSD",1769804054357,4.59175761,2719.7,2718.0,0.91979396]
["bitfinex","ETHUSD",1769804054532,0.91479705,2719.5,2718.1,0.77]
["bitfinex","ETHUSD",1769804056360,0.91479705,2719.3,2718.1,0.77]
["bitfinex","ETHUSD",1769804057360,0.91479705,2719.7,2718.1,0.77]
["bitfinex","ETHUSD",1769804058464,1.83403691,2719.7,2718.2,1.85904711]
["bitfinex","ETHUSD",1769804058639,0.91479705,2719.7,2718.2,1.85904711]
["bitfinex","ETHUSD",1769804058841,1.83402146,2719.7,2718.2,1.85904711]
["bitfinex","ETHUSD",1769804059039,1.83402146,2719.7,2718.2,8.20904711]
["bitfinex","ETHUSD",1769804060056,0.91479705,2719.6,2718.3,0.77]
["bitfinex","ETHUSD",1769804060272,0.91479705,2719.4,2717.7,3.67955312]
["bitfinex","ETHUSD",1769804060573,0.91479705,2719.4,2717.8,0.77]
["bitfinex","ETHUSD",1769804062177,0.91479705,2719.4,2717.9,0.77]
["bitfinex","ETHUSD",1769804062477,0.91479705,2719.2,2718.0,0.91979396]
["bitfinex","ETHUSD",1769804062685,0.91479705,2719.2,2717.9,1.68981969]
["bitfinex","ETHUSD",1769804064469,0.91479705,2719.0,2717.7,0.91987893]
["bitfinex","ETHUSD",1769804064786,0.91479705,2719.0,2717.9,0.91981417]
["bitfinex","ETHUSD",1769804066359,0.91948949,2718.9,2717.9,0.91981417]
["bitfinex","ETHUSD",1769804068349,0.91479705,2718.8,2717.9,0.91981417]
["bitfinex","ETHUSD",1769804068552,0.91955714,2718.7,2717.9,0.91981417]
["bitfinex","ETHUSD",1769804068965,2.38555746,2718.8,2717.9,0.91981417]
["bitfinex","ETHUSD",1769804069890,0.91479705,2718.7,2717.3,0.92113091]
["bitfinex","ETHUSD",1769804070312,0.91479705,2718.7,2717.3,0.0011]
["bitfinex","ETHUSD",1769804070463,0.91479705,2718.5,2717.3,0.0011]
["bitfinex","ETHUSD",1769804070660,0.91479705,2718.5,2717.1,0.91847568]
["bitfinex","ETHUSD",1769804070967,0.91479705,2718.5,2717.2,0.92005583]
["bitfinex","ETHUSD",1769804071952,0.91479705,2718.3,2717.0,0.0011]
["bitfinex","ETHUSD",1769804072755,0.91479705,2718.3,2715.8,3.68213189]
["bitfinex","ETHUSD",1769804072958,0.91479705,2718.1,2716.3,0.92035029]
["bitfinex","ETHUSD",1769804073359,0.91479705,2718.1,2716.5,0.92029843]
["bitfinex","ETHUSD",1769804073560,0.91479705,2718.1,2716.6,0.9202431]
["bitfinex","ETHUSD",1769804073869,0.91479705,2718.1,2716.4,0.92031776]
["bitfinex","ETHUSD",1769804074190,0.91479705,2717.9,2716.2,0.92037937]
["bitfinex","ETHUSD",1769804075097,0.91479705,2717.9,2716.5,0.0011]
["bitfinex","ETHUSD",1769804075590,0.91479705,2717.9,2716.3,0.0011]
["bitfinex","ETHUSD",1769804075762,0.91479705,2717.7,2716.0,0.0011]
["bitfinex","ETHUSD",1769804075964,0.91479705,2717.5,2716.0,0.0011]
["bitfinex","ETHUSD",1769804076759,0.91479705,2717.5,2715.5,0.92061771]
["bitfinex","ETHUSD",1769804079291,0.91479705,2717.5,2715.2,0.0011]
["bitfinex","ETHUSD",1769804079292,0.90277084,2717.1,2715.2,0.0011]
["bitfinex","ETHUSD",1769804081461,0.90277084,2716.9,2715.2,0.99213861]
["bitfinex","ETHUSD",1769804081667,0.92013249,2717.0,2715.2,0.99213861]
["bitfinex","ETHUSD",1769804082895,0.92013249,2717.0,2715.4,0.99103861]
["bitfinex","ETHUSD",1769804083099,0.92013249,2717.0,2715.5,0.99103861]
["bitfinex","ETHUSD",1769804083799,0.92006477,2717.2,2715.7,0.99103861]
["bitfinex","ETHUSD",1769804084317,0.92006477,2717.2,2715.8,6.35]
["bitfinex","ETHUSD",1769804084518,3.67954445,2717.8,2716.0,0.99103861]
["bitfinex","ETHUSD",1769804084832,0.91986165,2717.8,2716.2,0.99103861]
["bitfinex","ETHUSD",1769804084995,4.28830991,2717.9,2716.2,0.99103861]
["bitfinex","ETHUSD",1769804084996,0.60896101,2717.9,2716.2,0.99103861]
["bitfinex","ETHUSD",1769804085187,2.43157327,2717.9,2716.3,0.771]
["bitfinex","ETHUSD",1769804085515,2.43157327,2717.9,2716.4,0.99103861]
["bitfinex","ETHUSD",1769804085680,2.43157327,2717.9,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804085886,1.52880243,2717.9,2716.6,0.99103861]
["bitfinex","ETHUSD",1769804086084,0.60896101,2717.9,2716.6,0.99103861]
["bitfinex","ETHUSD",1769804087617,0.001,2717.5,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804087814,0.001,2717.5,2716.5,0.99103861]
["bitfinex","ETHUSD",1769804089686,0.60896101,2717.9,2716.7,0.99103861]
["bitfinex","ETHUSD",1769804089885,0.91969245,2718.3,2716.7,0.99103861]
["bitfinex","ETHUSD",1769804090218,0.91969245,2718.3,2716.7,7.34103861]
["bitfinex","ETHUSD",1769804090419,0.91969245,2718.3,2716.8,0.99103861]
["bitfinex","ETHUSD",1769804091487,0.91964592,2718.5,2716.8,0.99103861]
["bitfinex","ETHUSD",1769804091823,0.91964592,2718.5,2717.0,0.99103861]
["bitfinex","ETHUSD",1769804092026,1.82241676,2718.5,2717.0,0.99103861]
["bitfinex","ETHUSD",1769804093932,4.22939482,2718.8,2717.2,0.99103861]
["bitfinex","ETHUSD",1769804094091,0.91942186,2719.1,2717.2,0.99103861]
["bitfinex","ETHUSD",1769804094292,1.8221927,2719.1,2717.2,0.99103861]
["bitfinex","ETHUSD",1769804094532,0.90277084,2719.0,2717.4,0.99103861]
["bitfinex","ETHUSD",1769804096224,0.91948949,2718.9,2717.5,0.9199632]
["bitfinex","ETHUSD",1769804096395,0.55002183,2718.8,2717.5,0.9199632]
["bitfinex","ETHUSD",1769804097032,1.82224325,2719.0,2717.6,0.99103861]
["bitfinex","ETHUSD",1769804097418,0.90277084,2718.9,2717.5,0.9199632]
["bitfinex","ETHUSD",1769804097719,0.90277084,2718.9,2717.6,0.771]
["bitfinex","ETHUSD",1769804098020,1.82229415,2718.8,2717.7,0.91989549]
["bitfinex","ETHUSD",1769804099327,0.90277084,2718.7,2717.7,0.91989549]
["bitfinex","ETHUSD",1769804100244,1.8223618,2718.6,2717.2,3.6798528]
["bitfinex","ETHUSD",1769804100449,0.90277084,2718.5,2717.3,0.77]
["bitfinex","ETHUSD",1769804101138,0.90377084,2718.5,2717.2,0.0011]
["bitfinex","ETHUSD",1769804101346,0.90277084,2718.4,2717.0,0.0011]
["bitfinex","ETHUSD",1769804101542,0.90277084,2718.3,2715.9,13.6819139]
["bitfinex","ETHUSD",1769804101836,0.90277084,2718.1,2716.4,0.92031715]
["bitfinex","ETHUSD",1769804102031,0.90277084,2718.1,2716.4,0.9203114]
["bitfinex","ETHUSD",1769804102429,0.90277084,2717.9,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804104026,0.90277084,2717.9,2716.0,0.92044976]
["bitfinex","ETHUSD",1769804104337,0.91986165,2717.8,2715.9,3.68307632]
["bitfinex","ETHUSD",1769804104545,0.90277084,2717.6,2715.9,3.68307632]
["bitfinex","ETHUSD",1769804105107,0.90277084,2717.0,2715.5,0.0011]
["bitfinex","ETHUSD",1769804105445,0.90277084,2716.9,2715.1,0.92075849]
["bitfinex","ETHUSD",1769804105649,0.90277084,2716.9,2715.2,0.92184113]
["bitfinex","ETHUSD",1769804105817,0.90277084,2716.9,2715.2,0.0011]
["bitfinex","ETHUSD",1769804106022,0.90277084,2716.9,2714.7,0.7711]
["bitfinex","ETHUSD",1769804106023,0.90277084,2716.9,2714.7,0.0011]
["bitfinex","ETHUSD",1769804106221,0.90277084,2716.4,2714.7,0.0011]
["bitfinex","ETHUSD",1769804106404,0.92469997,2716.2,2714.7,0.0011]
["bitfinex","ETHUSD",1769804108439,0.92469997,2716.0,2714.7,0.0011]
["bitfinex","ETHUSD",1769804108611,1.47738866,2716.0,2714.7,0.0011]
["bitfinex","ETHUSD",1769804108811,0.92035022,2716.4,2714.7,0.91061601]
["bitfinex","ETHUSD",1769804109335,3.6809759,2716.7,2714.7,0.91061601]
["bitfinex","ETHUSD",1769804109533,0.92009863,2717.1,2714.7,0.91061601]
["bitfinex","ETHUSD",1769804109732,1.8447986,2717.1,2714.7,0.91061601]
["bitfinex","ETHUSD",1769804110450,1.8447986,2717.1,2714.9,0.90951601]
["bitfinex","ETHUSD",1769804110615,0.55251591,2717.0,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804111645,0.96357765,2717.3,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804111814,0.96357765,2717.3,2715.3,0.90951601]
["bitfinex","ETHUSD",1769804112015,0.92001392,2717.4,2715.3,0.90951601]
["bitfinex","ETHUSD",1769804112412,3.67972337,2717.6,2715.4,0.92067467]
["bitfinex","ETHUSD",1769804112639,3.67972337,2717.6,2715.6,0.90951601]
["bitfinex","ETHUSD",1769804112941,0.50595835,2717.5,2715.6,0.90951601]
["bitfinex","ETHUSD",1769804113111,0.50595835,2717.5,2715.7,0.771]
["bitfinex","ETHUSD",1769804113312,0.50595835,2717.5,2715.8,0.90951601]
["bitfinex","ETHUSD",1769804113554,0.50595835,2717.5,2715.9,0.771]
["bitfinex","ETHUSD",1769804113854,1.3798511,2717.7,2716.0,0.90951601]
["bitfinex","ETHUSD",1769804114143,0.91969245,2718.3,2716.0,0.90951601]
["bitfinex","ETHUSD",1769804114551,0.91969245,2718.3,2716.2,0.90951601]
["bitfinex","ETHUSD",1769804116055,0.92469997,2718.2,2716.2,0.90951601]
["bitfinex","ETHUSD",1769804116249,0.92469997,2718.2,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804116456,0.9198278,2717.9,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804116638,0.92469997,2717.8,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804118428,0.92469997,2717.8,2716.1,1.8299534]
["bitfinex","ETHUSD",1769804118642,0.92469997,2717.6,2716.1,1.69143739]
["bitfinex","ETHUSD",1769804118850,0.92469997,2717.6,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804119053,1.10915952,2717.5,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804121735,0.91999705,2717.4,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804122712,1.10442844,2717.5,2716.2,0.90951601]
["bitfinex","ETHUSD",1769804122911,0.91996889,2717.5,2716.2,0.90951601]
["bitfinex","ETHUSD",1769804123065,0.91996889,2717.5,2716.3,0.771]
["bitfinex","ETHUSD",1769804123291,1.84466886,2717.5,2716.3,0.771]
["bitfinex","ETHUSD",1769804123685,0.91996889,2717.5,2716.3,0.771]
["bitfinex","ETHUSD",1769804123896,0.92469997,2717.7,2716.4,0.92033573]
["bitfinex","ETHUSD",1769804124196,0.18445616,2717.6,2716.4,0.92033573]
["bitfinex","ETHUSD",1769804125782,0.9199632,2717.5,2716.4,0.92033573]
["bitfinex","ETHUSD",1769804125966,0.001,2717.2,2716.4,0.92033573]
["bitfinex","ETHUSD",1769804126397,0.92569997,2717.2,2715.9,0.92048815]
["bitfinex","ETHUSD",1769804126567,0.92569997,2717.2,2715.2,3.68290052]
["bitfinex","ETHUSD",1769804126767,0.92569997,2717.2,2715.3,0.92070525]
["bitfinex","ETHUSD",1769804127295,0.92569997,2717.2,2715.4,0.92067185]
["bitfinex","ETHUSD",1769804127469,0.92569997,2717.2,2715.3,0.9206856]
["bitfinex","ETHUSD",1769804127666,0.92569997,2717.2,2715.4,0.92064973]
["bitfinex","ETHUSD",1769804127869,0.92469997,2717.0,2715.1,0.92077639]
["bitfinex","ETHUSD",1769804128071,0.92469997,2716.8,2715.1,0.92077639]
["bitfinex","ETHUSD",1769804128673,0.92469997,2716.8,2714.9,0.0011]
["bitfinex","ETHUSD",1769804128878,0.92469997,2716.8,2715.0,0.92080306]
["bitfinex","ETHUSD",1769804129869,0.92022556,2716.8,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804130283,0.92015116,2717.0,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804130671,0.92015116,2717.0,2715.2,1.68051601]
["bitfinex","ETHUSD",1769804130867,1.47277844,2717.0,2715.3,0.90951601]
["bitfinex","ETHUSD",1769804131073,0.92469997,2716.9,2715.0,0.92080306]
["bitfinex","ETHUSD",1769804131907,0.92469997,2716.7,2715.0,0.92080306]
["bitfinex","ETHUSD",1769804132672,0.92469997,2716.7,2715.0,1.83031907]
["bitfinex","ETHUSD",1769804133327,0.92020023,2716.8,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804133492,0.92019082,2716.9,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804133806,1.47273679,2716.9,2715.1,0.90951601]
["bitfinex","ETHUSD",1769804134012,1.47273679,2716.9,2715.3,0.92070857]
["bitfinex","ETHUSD",1769804134499,2.39743676,2716.9,2715.3,0.92070857]
["bitfinex","ETHUSD",1769804134700,0.92469997,2716.8,2714.9,0.0011]
["bitfinex","ETHUSD",1769804135212,0.92469997,2716.8,2715.2,0.92073864]
["bitfinex","ETHUSD",1769804135384,0.92469997,2716.6,2715.2,0.92072945]
["bitfinex","ETHUSD",1769804135587,0.92469997,2716.6,2714.9,0.92192358]
["bitfinex","ETHUSD",1769804135916,0.92469997,2716.1,2714.7,0.0011]
["bitfinex","ETHUSD",1769804136089,0.92469997,2716.1,2714.5,0.0011]
["bitfinex","ETHUSD",1769804136290,0.92469997,2715.9,2714.5,0.0011]
["bitfinex","ETHUSD",1769804136612,0.92469997,2715.9,2713.6,0.0011]
["bitfinex","ETHUSD",1769804136907,0.95954184,2715.5,2713.6,0.0011]
["bitfinex","ETHUSD",1769804137280,0.95954184,2715.3,2713.6,0.0011]
["bitfinex","ETHUSD",1769804137894,0.92074248,2715.2,2713.6,0.0011]
["bitfinex","ETHUSD",1769804138099,0.94121133,2715.0,2713.6,0.0011]
["bitfinex","ETHUSD",1769804138710,0.94121133,2715.0,2714.0,0.0011]
["bitfinex","ETHUSD",1769804139830,4.62339604,2715.8,2714.0,0.0011]
["bitfinex","ETHUSD",1769804140111,3.68218471,2715.8,2714.0,0.93691046]
["bitfinex","ETHUSD",1769804140411,0.46027238,2715.7,2714.0,0.93691046]
["bitfinex","ETHUSD",1769804141479,0.92053906,2715.8,2714.0,0.93691046]
["bitfinex","ETHUSD",1769804142010,0.92053906,2715.8,2714.1,0.771]
["bitfinex","ETHUSD",1769804142221,3.68215627,2715.9,2714.2,0.92108171]
["bitfinex","ETHUSD",1769804142920,0.82318379,2716.0,2714.3,0.93581046]
["bitfinex","ETHUSD",1769804143094,0.92026798,2716.6,2714.3,0.93581046]
["bitfinex","ETHUSD",1769804143419,0.92026798,2716.6,2714.5,0.93581046]
["bitfinex","ETHUSD",1769804143816,2.33781127,2716.9,2714.5,0.93581046]
["bitfinex","ETHUSD",1769804143992,0.92108314,2717.2,2714.9,0.93581046]
["bitfinex","ETHUSD",1769804144195,0.001,2717.2,2715.1,0.93581046]
["bitfinex","ETHUSD",1769804144614,0.001,2717.2,2715.2,0.771]
["bitfinex","ETHUSD",1769804144818,0.94221133,2717.2,2715.2,0.771]
["bitfinex","ETHUSD",1769804145112,0.001,2717.2,2715.3,0.93581046]
["bitfinex","ETHUSD",1769804146282,0.001,2717.2,2715.5,0.93581046]
["bitfinex","ETHUSD",1769804147324,1.86016469,2718.2,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804147482,0.18601647,2718.1,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804147980,0.91971028,2718.3,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804148180,0.001,2718.5,2716.3,0.92036962]
["bitfinex","ETHUSD",1769804148385,0.001,2718.5,2716.4,0.93581046]
["bitfinex","ETHUSD",1769804148586,0.001,2718.5,2716.6,0.93581046]
["bitfinex","ETHUSD",1769804150518,0.94221133,2718.5,2716.7,0.9202341]
["bitfinex","ETHUSD",1769804150813,0.94121133,2718.3,2716.7,0.9202341]
["bitfinex","ETHUSD",1769804151015,0.94221133,2718.3,2716.5,0.92027886]
["bitfinex","ETHUSD",1769804151218,0.94221133,2718.3,2716.4,0.9203194]
["bitfinex","ETHUSD",1769804151519,0.94221133,2718.3,2716.6,0.92025082]
["bitfinex","ETHUSD",1769804152217,0.94221133,2718.3,2716.5,0.92029907]
["bitfinex","ETHUSD",1769804152426,0.94121133,2718.1,2716.0,3.68185658]
["bitfinex","ETHUSD",1769804153629,0.94121133,2718.1,2715.9,0.92050517]
["bitfinex","ETHUSD",1769804153793,0.94121133,2718.1,2715.9,1.69150517]
["bitfinex","ETHUSD",1769804154120,0.94121133,2718.1,2715.9,2.62731563]
["bitfinex","ETHUSD",1769804154328,0.94121133,2718.1,2716.0,0.93581046]
["bitfinex","ETHUSD",1769804154495,1.86093761,2718.2,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804154696,1.49528267,2718.1,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804155197,0.94121133,2718.0,2716.1,0.92043739]
["bitfinex","ETHUSD",1769804156130,0.94121133,2718.0,2716.1,1.85624785]
["bitfinex","ETHUSD",1769804156495,0.91981302,2718.0,2716.2,0.93581046]
["bitfinex","ETHUSD",1769804157716,0.94121133,2717.9,2716.3,0.771]
["bitfinex","ETHUSD",1769804158021,0.91981302,2718.0,2716.4,0.93581046]
["bitfinex","ETHUSD",1769804158204,4.2331293,2718.1,2716.4,0.93581046]
["bitfinex","ETHUSD",1769804158406,0.91981302,2718.0,2716.4,0.93581046]
["bitfinex","ETHUSD",1769804158613,0.91981302,2718.0,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804159427,1.86102435,2718.0,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804159648,1.55054669,2717.9,2716.5,1.69130185]
["bitfinex","ETHUSD",1769804160347,1.55054669,2717.9,2716.5,0.92030185]
["bitfinex","ETHUSD",1769804160515,1.55054669,2717.9,2716.4,3.68120743]
["bitfinex","ETHUSD",1769804160719,0.91979396,2718.0,2716.4,3.68120743]
["bitfinex","ETHUSD",1769804160913,4.2324472,2718.1,2716.4,4.61701789]
["bitfinex","ETHUSD",1769804160914,0.91978552,2718.1,2716.4,4.61701789]
["bitfinex","ETHUSD",1769804161131,0.001,2718.3,2716.5,0.93581046]
["bitfinex","ETHUSD",1769804161442,0.001,2718.3,2716.6,0.93581046]
["bitfinex","ETHUSD",1769804161639,0.001,2718.3,2716.7,0.93581046]
["bitfinex","ETHUSD",1769804161839,1.86063428,2719.1,2716.9,0.93581046]
["bitfinex","ETHUSD",1769804162039,0.91951061,2718.9,2717.1,0.93581046]
["bitfinex","ETHUSD",1769804162404,0.92041287,2719.2,2717.1,0.93581046]
["bitfinex","ETHUSD",1769804162604,0.001,2719.2,2717.3,0.93581046]
["bitfinex","ETHUSD",1769804163718,0.001,2719.2,2717.4,0.93581046]
["bitfinex","ETHUSD",1769804163918,0.919567,2719.9,2717.5,0.93581046]
["bitfinex","ETHUSD",1769804164132,0.919567,2719.9,2717.7,1.03821046]
["bitfinex","ETHUSD",1769804164813,0.0004,2719.9,2718.1,0.93581046]
["bitfinex","ETHUSD",1769804165060,0.0004,2719.9,2718.3,0.93581046]
["bitfinex","ETHUSD",1769804165732,0.0004,2720.1,2718.7,0.93581046]
["bitfinex","ETHUSD",1769804165947,0.91867857,2721.3,2718.5,1.03821046]
["bitfinex","ETHUSD",1769804166161,0.55346025,2721.2,2718.7,1.03821046]
["bitfinex","ETHUSD",1769804166311,1.85986629,2721.4,2719.0,0.93351287]
["bitfinex","ETHUSD",1769804166517,1.85986629,2721.4,2719.2,0.93351287]
["bitfinex","ETHUSD",1769804166745,0.96484155,2722.3,2719.6,0.93351287]
["bitfinex","ETHUSD",1769804166929,0.96484155,2722.3,2719.8,0.93351287]
["bitfinex","ETHUSD",1769804167117,0.96484155,2722.1,2719.8,0.93351287]
["bitfinex","ETHUSD",1769804167523,0.96484155,2722.1,2719.3,1.85286711]
["bitfinex","ETHUSD",1769804167737,0.96484155,2722.1,2719.9,0.77]
["bitfinex","ETHUSD",1769804168447,0.96484155,2722.1,2719.3,1.85286711]
["bitfinex","ETHUSD",1769804168651,0.96484155,2722.1,2719.5,0.93351287]
["bitfinex","ETHUSD",1769804168822,0.96484155,2721.9,2719.6,1.8527657]
["bitfinex","ETHUSD",1769804169022,1.15316994,2721.8,2719.7,0.93351287]
["bitfinex","ETHUSD",1769804169251,1.15316994,2721.8,2719.6,0.91925283]
["bitfinex","ETHUSD",1769804169547,1.15316994,2721.8,2719.7,0.77]
["bitfinex","ETHUSD",1769804170225,1.15316994,2721.8,2719.8,0.93351287]
["bitfinex","ETHUSD",1769804171034,1.15316994,2721.8,2719.9,1.8526643]
["bitfinex","ETHUSD",1769804171241,0.20716736,2721.7,2720.0,0.93351287]
["bitfinex","ETHUSD",1769804171428,0.18831489,2722.2,2720.0,0.93351287]
["bitfinex","ETHUSD",1769804171631,0.91821495,2722.7,2720.2,0.93351287]
["bitfinex","ETHUSD",1769804171926,1.90217853,2722.8,2720.3,0.93351287]
["bitfinex","ETHUSD",1769804172544,0.0191415,2722.8,2720.3,0.93351287]
["bitfinex","ETHUSD",1769804172752,0.93731502,2722.8,2720.5,0.93351287]
["bitfinex","ETHUSD",1769804173052,0.93731502,2722.8,2720.7,0.93351287]
["bitfinex","ETHUSD",1769804173241,0.4610002,2722.7,2720.9,0.93351287]
["bitfinex","ETHUSD",1769804173815,0.93731502,2722.8,2720.9,0.93351287]
["bitfinex","ETHUSD",1769804174349,0.93732078,2722.8,2720.9,0.93351287]
["bitfinex","ETHUSD",1769804174725,0.0191415,2722.8,2721.0,1.03591287]
["bitfinex","ETHUSD",1769804175050,0.96484155,2722.7,2721.2,0.91871233]
["bitfinex","ETHUSD",1769804175221,0.19021663,2722.6,2721.2,0.91871233]
["bitfinex","ETHUSD",1769804175948,0.19021663,2722.6,2720.9,0.91879777]
["bitfinex","ETHUSD",1769804175949,1.15505818,2722.6,2720.9,0.91879777]
["bitfinex","ETHUSD",1769804176315,1.15505818,2722.6,2720.9,0.91879352]
["bitfinex","ETHUSD",1769804176847,0.96484155,2722.4,2720.5,0.91894591]
["bitfinex","ETHUSD",1769804177056,0.96484155,2722.4,2720.2,0.77]
["bitfinex","ETHUSD",1769804177057,0.96484155,2722.2,2720.3,3.67603444]
["bitfinex","ETHUSD",1769804177229,0.96484155,2722.2,2720.3,4.60954731]
["bitfinex","ETHUSD",1769804177565,0.91827364,2722.5,2720.4,0.93351287]
["bitfinex","ETHUSD",1769804177716,0.19121663,2722.6,2720.6,0.93351287]
["bitfinex","ETHUSD",1769804178051,0.001,2722.6,2720.6,0.93351287]
["bitfinex","ETHUSD",1769804178391,0.001,2722.6,2720.8,0.93351287]
["bitfinex","ETHUSD",1769804179051,0.001,2722.6,2721.0,0.93351287]
["bitfinex","ETHUSD",1769804179252,0.001,2722.6,2721.2,0.93351287]
["bitfinex","ETHUSD",1769804179456,0.001,2722.6,2721.3,0.77]
["bitfinex","ETHUSD",1769804180021,0.0147914,2722.6,2721.3,0.77]
["bitfinex","ETHUSD",1769804180357,0.0147914,2722.6,2720.9,0.91881362]
["bitfinex","ETHUSD",1769804180526,0.97963295,2722.6,2720.9,0.91881362]
["bitfinex","ETHUSD",1769804180726,0.96484155,2722.5,2720.9,0.91881362]
["bitfinex","ETHUSD",1769804180930,0.97863295,2722.5,2721.0,0.77]
["bitfinex","ETHUSD",1769804181157,0.96484155,2722.3,2720.4,0.9189825]
["bitfinex","ETHUSD",1769804181342,0.96484155,2722.3,2720.5,0.77]
["bitfinex","ETHUSD",1769804181547,0.18831489,2722.2,2720.5,1.70351287]
["bitfinex","ETHUSD",1769804181746,0.18831489,2722.2,2720.8,0.93351287]
["bitfinex","ETHUSD",1769804181949,0.0137914,2722.2,2720.8,0.93351287]
["bitfinex","ETHUSD",1769804182152,0.0137914,2722.2,2720.9,0.77]
["bitfinex","ETHUSD",1769804182734,0.0137914,2722.2,2720.9,1.70351287]
["bitfinex","ETHUSD",1769804182932,0.0137914,2722.2,2721.0,1.03591287]
["bitfinex","ETHUSD",1769804183134,0.001,2722.6,2721.4,0.93351287]
["bitfinex","ETHUSD",1769804183669,0.28513199,2724.1,2721.6,0.93351287]
["bitfinex","ETHUSD",1769804183969,1.88249424,2724.4,2722.4,0.93351287]
["bitfinex","ETHUSD",1769804184131,1.88249424,2724.4,2722.5,0.8724]
["bitfinex","ETHUSD",1769804184132,0.55528955,2724.3,2722.5,0.8724]
["bitfinex","ETHUSD",1769804184464,1.88248091,2724.4,2722.5,0.8724]
["bitfinex","ETHUSD",1769804184970,0.96484155,2724.3,2722.6,0.769]
["bitfinex","ETHUSD",1769804185278,0.9177006,2724.2,2722.2,1.85188771]
["bitfinex","ETHUSD",1769804185436,1.88254215,2724.2,2722.7,0.769]
["bitfinex","ETHUSD",1769804185633,0.96484155,2724.2,2722.7,0.769]
["bitfinex","ETHUSD",1769804185863,0.1882525,2724.1,2722.7,0.769]
["bitfinex","ETHUSD",1769804186067,1.15309405,2724.1,2722.2,0.91837484]
["bitfinex","ETHUSD",1769804186370,1.15309405,2724.1,2722.3,0.769]
["bitfinex","ETHUSD",1769804186576,0.1882525,2724.1,2722.4,0.93351287]
["bitfinex","ETHUSD",1769804186741,0.91768346,2724.3,2722.4,0.93351287]
["bitfinex","ETHUSD",1769804187272,0.91759955,2724.5,2722.5,1.85178651]
["bitfinex","ETHUSD",1769804187641,0.91759955,2724.5,2722.6,0.93351287]
["bitfinex","ETHUSD",1769804187871,1.88242708,2724.6,2722.7,0.1024]
["bitfinex","ETHUSD",1769804188466,1.88242708,2724.6,2722.8,0.769]
["bitfinex","ETHUSD",1769804188764,0.001,2723.9,2722.8,0.769]
["bitfinex","ETHUSD",1769804189366,0.55525898,2724.5,2722.9,0.91813874]
["bitfinex","ETHUSD",1769804189569,0.96484155,2724.6,2722.9,0.91813874]
["bitfinex","ETHUSD",1769804189775,0.91739752,2725.1,2723.0,0.93351287]
["bitfinex","ETHUSD",1769804190070,1.88223907,2725.1,2723.0,1.70251287]
["bitfinex","ETHUSD",1769804190371,1.88223907,2725.1,2723.0,0.93351287]
["bitfinex","ETHUSD",1769804190570,0.96484155,2725.0,2722.9,0.91813874]
["bitfinex","ETHUSD",1769804190771,0.96484155,2724.8,2722.9,0.91813874]
["bitfinex","ETHUSD",1769804190973,0.96484155,2724.8,2722.9,1.68713874]
["bitfinex","ETHUSD",1769804191171,0.96484155,2724.8,2723.0,0.769]
["bitfinex","ETHUSD",1769804191341,0.96484155,2724.6,2723.1,0.91807131]
["bitfinex","ETHUSD",1769804191850,0.96484155,2724.6,2723.1,1.68707131]
["bitfinex","ETHUSD",1769804192050,0.9175322,2724.7,2723.1,1.68707131]
["bitfinex","ETHUSD",1769804192051,1.15307893,2724.5,2723.1,1.68707131]
["bitfinex","ETHUSD",1769804192735,0.91751521,2724.8,2723.1,1.68707131]
["bitfinex","ETHUSD",1769804192939,1.10569284,2724.9,2723.2,0.93351287]
["bitfinex","ETHUSD",1769804193151,0.91736386,2725.2,2723.2,0.93351287]
["bitfinex","ETHUSD",1769804193391,0.91736386,2725.2,2723.3,1.85151676]
["bitfinex","ETHUSD",1769804193545,0.55516609,2725.1,2723.3,1.85151676]
["bitfinex","ETHUSD",1769804193869,1.52000764,2725.1,2723.3,1.85151676]
["bitfinex","ETHUSD",1769804194071,0.96484155,2725.0,2723.3,0.91800389]
["bitfinex","ETHUSD",1769804194251,0.96484155,2725.0,2723.2,3.67201556]
["bitfinex","ETHUSD",1769804194252,0.96484155,2725.0,2723.2,0.91803058]
["bitfinex","ETHUSD",1769804194446,0.96484155,2725.0,2723.2,0.918033]
["bitfinex","ETHUSD",1769804195374,0.91746486,2724.9,2723.2,1.85154587]
["bitfinex","ETHUSD",1769804195667,0.91746486,2724.9,2723.3,0.93351287]
["bitfinex","ETHUSD",1769804195870,0.55516609,2725.1,2723.3,0.93351287]
["bitfinex","ETHUSD",1769804196070,0.96484155,2725.3,2723.2,0.918033]
["bitfinex","ETHUSD",1769804196272,0.96484155,2725.3,2723.2,1.687033]
["bitfinex","ETHUSD",1769804196448,0.92195794,2725.1,2723.3,0.769]
["bitfinex","ETHUSD",1769804196649,0.92195794,2725.1,2723.2,0.918033]
["bitfinex","ETHUSD",1769804197277,0.92195794,2725.1,2723.3,0.769]
["bitfinex","ETHUSD",1769804197669,0.9580775,2724.9,2723.4,0.91797018]
["bitfinex","ETHUSD",1769804198687,0.9580775,2724.9,2723.1,0.91806164]
["bitfinex","ETHUSD",1769804198899,0.9580775,2724.7,2723.3,0.91799745]
["bitfinex","ETHUSD",1769804199654,4.62780227,2725.1,2723.2,3.67204404]
["bitfinex","ETHUSD",1769804199890,4.62780227,2725.1,2723.1,3.67201556]
["bitfinex","ETHUSD",1769804199891,0.9580775,2725.0,2723.1,3.67201556]
["bitfinex","ETHUSD",1769804200094,0.9580775,2725.0,2723.0,3.67201556]
["bitfinex","ETHUSD",1769804200290,0.9580775,2725.0,2723.5,0.0011]
["bitfinex","ETHUSD",1769804200468,0.9580775,2724.8,2723.5,0.0011]
["bitfinex","ETHUSD",1769804202156,0.9580775,2724.6,2723.5,0.0011]
["bitfinex","ETHUSD",1769804202361,0.9580775,2724.6,2723.3,0.0011]
["bitfinex","ETHUSD",1769804202860,0.9580775,2724.6,2722.6,0.91823674]
["bitfinex","ETHUSD",1769804203054,0.9580775,2724.6,2722.7,0.91820044]
["bitfinex","ETHUSD",1769804203290,0.9580775,2724.4,2722.7,0.91820044]
["bitfinex","ETHUSD",1769804203858,0.9580775,2724.4,2722.7,0.91820567]
["bitfinex","ETHUSD",1769804204269,0.9580775,2724.2,2722.4,0.91830737]
["bitfinex","ETHUSD",1769804204468,0.9580775,2724.2,2722.4,1.90878618]
["bitfinex","ETHUSD",1769804204891,0.91766692,2724.3,2722.5,0.99047881]
["bitfinex","ETHUSD",1769804205090,1.8756326,2724.7,2722.5,0.99047881]
["bitfinex","ETHUSD",1769804205394,0.9175551,2724.7,2722.5,0.99047881]
["bitfinex","ETHUSD",1769804205558,0.9580775,2724.6,2722.6,0.769]
["bitfinex","ETHUSD",1769804205756,0.9580775,2724.6,2722.7,0.769]
["bitfinex","ETHUSD",1769804206357,0.91759955,2724.5,2722.8,0.91817246]
["bitfinex","ETHUSD",1769804206578,1.47220708,2724.5,2722.8,0.91817246]
["bitfinex","ETHUSD",1769804206989,0.55460753,2724.5,2722.8,1.90865127]
["bitfinex","ETHUSD",1769804207194,0.91757988,2724.6,2722.9,0.99047881]
["bitfinex","ETHUSD",1769804207669,0.91757988,2724.6,2722.8,0.91817246]
["bitfinex","ETHUSD",1769804207670,0.9580775,2724.5,2722.8,0.91817246]
["bitfinex","ETHUSD",1769804208062,0.9580775,2724.5,2722.9,0.769]
["bitfinex","ETHUSD",1769804208260,0.9580775,2724.3,2722.2,3.67449106]
["bitfinex","ETHUSD",1769804208496,0.18757107,2724.2,2722.8,0.769]
["bitfinex","ETHUSD",1769804209163,1.14564857,2724.2,2722.8,0.769]
["bitfinex","ETHUSD",1769804209978,1.14564857,2724.2,2722.2,3.67449106]
["bitfinex","ETHUSD",1769804210175,1.14564857,2724.2,2722.3,1.75947881]
["bitfinex","ETHUSD",1769804210382,0.91773429,2724.1,2722.4,0.91830737]
["bitfinex","ETHUSD",1769804210705,0.57342058,2724.0,2722.4,0.91830737]
["bitfinex","ETHUSD",1769804210909,0.9580775,2723.9,2722.4,0.91830737]
["bitfinex","ETHUSD",1769804212238,0.57342058,2724.0,2722.4,0.91830737]
["bitfinex","ETHUSD",1769804212418,1.49120621,2724.0,2722.3,3.6733324]
["bitfinex","ETHUSD",1769804212622,0.57342058,2724.0,2722.3,4.66381121]
["bitfinex","ETHUSD",1769804212944,0.91773429,2724.1,2722.4,0.99047881]
["bitfinex","ETHUSD",1769804213089,1.10528895,2724.2,2722.4,0.99047881]
["bitfinex","ETHUSD",1769804213444,1.8756097,2724.8,2722.4,0.99047881]
["bitfinex","ETHUSD",1769804213733,0.9175322,2724.7,2722.8,0.99047881]
["bitfinex","ETHUSD",1769804214022,0.9175322,2724.7,2722.9,0.769]
["bitfinex","ETHUSD",1769804214318,0.9580775,2724.6,2723.0,0.769]
["bitfinex","ETHUSD",1769804214520,0.9580775,2724.6,2723.1,0.91807131]
["bitfinex","ETHUSD",1769804214521,0.91759955,2724.5,2723.1,0.91807131]
["bitfinex","ETHUSD",1769804214725,1.14564521,2724.4,2723.2,0.769]
["bitfinex","ETHUSD",1769804215236,0.001,2723.8,2723.2,0.769]
["bitfinex","ETHUSD",1769804215733,0.001,2723.8,2723.1,0.91807131]
["bitfinex","ETHUSD",1769804215904,0.001,2723.8,2723.0,0.91808074]
["bitfinex","ETHUSD",1769804216603,0.001,2723.8,2722.8,0.91817246]
["bitfinex","ETHUSD",1769804217601,0.001,2723.8,2722.6,3.6740411]
["bitfinex","ETHUSD",1769804217602,0.001,2723.8,2722.6,0.0011]
["bitfinex","ETHUSD",1769804217806,0.001,2723.8,2722.7,0.91818217]
["bitfinex","ETHUSD",1769804218448,0.9590775,2723.8,2722.6,0.91933619]
["bitfinex","ETHUSD",1769804218646,0.91786907,2723.7,2722.6,0.0011]
["bitfinex","ETHUSD",1769804219009,0.9580775,2723.6,2722.6,0.0011]
["bitfinex","ETHUSD",1769804219217,0.9580775,2723.4,2722.2,0.0003]
["bitfinex","ETHUSD",1769804219521,0.9580775,2723.4,2721.5,0.769]
["bitfinex","ETHUSD",1769804219723,0.9580775,2723.4,2722.0,0.91842462]
["bitfinex","ETHUSD",1769804219910,0.9580775,2723.4,2722.0,0.91843859]
["bitfinex","ETHUSD",1769804220114,0.9580775,2723.4,2722.1,0.91840678]
["bitfinex","ETHUSD",1769804220295,0.9580775,2723.4,2722.2,0.9183622]
["bitfinex","ETHUSD",1769804220498,0.18759466,2723.5,2722.2,0.9183622]
["bitfinex","ETHUSD",1769804220701,0.91797018,2723.4,2721.9,4.66397818]
["bitfinex","ETHUSD",1769804220914,0.91797018,2723.4,2722.0,0.99047881]
["bitfinex","ETHUSD",1769804222630,1.87594657,2723.7,2722.1,0.91840858]
["bitfinex","ETHUSD",1769804222795,0.91786907,2723.7,2722.1,0.91840858]
["bitfinex","ETHUSD",1769804223001,0.91786907,2723.7,2722.2,0.99047881]
["bitfinex","ETHUSD",1769804223199,1.37687832,2723.7,2722.2,0.99047881]
["bitfinex","ETHUSD",1769804223395,1.37687832,2723.7,2722.2,1.75947881]
["bitfinex","ETHUSD",1769804224019,0.9580775,2723.6,2722.1,0.91840858]
["bitfinex","ETHUSD",1769804224301,0.45900925,2723.7,2722.1,0.91840858]
["bitfinex","ETHUSD",1769804224632,1.37690568,2723.7,2722.3,0.9183411]
["bitfinex","ETHUSD",1769804224831,0.50492487,2723.6,2722.3,0.9183411]
["bitfinex","ETHUSD",1769804225417,0.001,2723.8,2722.4,0.99047881]
["bitfinex","ETHUSD",1769804225620,1.87691752,2723.8,2722.3,0.9183411]
["bitfinex","ETHUSD",1769804225817,0.9580775,2723.7,2722.3,0.9183411]
["bitfinex","ETHUSD",1769804226438,0.9580775,2723.7,2722.0,0.9184253]
["bitfinex","ETHUSD",1769804226602,0.9580775,2723.7,2722.0,0.91844119]
["bitfinex","ETHUSD",1769804226807,0.96968515,2723.5,2721.6,0.9185773]
["bitfinex","ETHUSD",1769804227317,0.96968515,2723.4,2721.3,0.0011]
["bitfinex","ETHUSD",1769804227517,0.96968515,2722.7,2720.2,10.0]
["bitfinex","ETHUSD",1769804227716,0.96968515,2722.7,2720.0,0.9240926]
["bitfinex","ETHUSD",1769804227717,0.96968515,2722.7,2721.0,0.91877548]
["bitfinex","ETHUSD",1769804227920,0.96968515,2722.7,2721.1,0.91874537]
["bitfinex","ETHUSD",1769804228319,0.96968515,2722.7,2721.0,0.91875209]
["bitfinex","ETHUSD",1769804228749,0.96968515,2722.7,2721.8,0.0011]
["bitfinex","ETHUSD",1769804228948,0.96968515,2722.5,2721.5,0.0011]
["bitfinex","ETHUSD",1769804229250,0.96968515,2722.3,2721.5,0.0011]
["bitfinex","ETHUSD",1769804230346,0.96968515,2722.3,2720.5,0.0011]
["bitfinex","ETHUSD",1769804231317,0.91837484,2722.2,2720.5,0.0011]
["bitfinex","ETHUSD",1769804231824,0.96968515,2722.1,2720.4,1.6879825]
["bitfinex","ETHUSD",1769804233648,0.96968515,2721.9,2720.4,0.9189825]
["bitfinex","ETHUSD",1769804235750,0.96968515,2721.7,2720.1,3.67593001]
["bitfinex","ETHUSD",1769804237154,0.96968515,2721.7,2720.0,0.92021764]
["bitfinex","ETHUSD",1769804237824,0.9185773,2721.6,2720.0,0.0011]
["bitfinex","ETHUSD",1769804238525,0.96968515,2721.5,2720.0,0.0011]
["bitfinex","ETHUSD",1769804238724,0.96968515,2721.3,2720.0,0.0011]
["bitfinex","ETHUSD",1769804239063,0.91824189,2722.6,2720.6,0.9229926]
["bitfinex","ETHUSD",1769804239351,0.91813874,2722.9,2720.6,0.9229926]
["bitfinex","ETHUSD",1769804239552,0.96968515,2722.7,2720.6,0.9229926]
["bitfinex","ETHUSD",1769804239722,0.96968515,2722.5,2720.8,0.91884739]
["bitfinex","ETHUSD",1769804240357,0.96968515,2722.5,2720.9,0.769]
["bitfinex","ETHUSD",1769804241053,0.96968515,2722.5,2720.8,0.91884739]
["bitfinex","ETHUSD",1769804242358,0.91830737,2722.4,2720.7,4.59838219]
["bitfinex","ETHUSD",1769804242578,0.91830737,2722.4,2720.8,0.9229926]
["bitfinex","ETHUSD",1769804242753,0.91823991,2722.6,2720.8,0.9229926]
["bitfinex","ETHUSD",1769804243272,0.91823991,2722.6,2720.7,3.67538959]
["bitfinex","ETHUSD",1769804243273,0.96968515,2722.5,2720.7,3.67538959]
["bitfinex","ETHUSD",1769804243634,0.96968515,2722.5,2720.7,4.59838219]
["bitfinex","ETHUSD",1769804243864,0.96968515,2722.5,2720.8,0.9229926]
["bitfinex","ETHUSD",1769804244164,1.15847766,2722.4,2720.8,1.6919926]
["bitfinex","ETHUSD",1769804244556,1.10712956,2722.4,2720.9,0.91881362]
["bitfinex","ETHUSD",1769804245863,1.10712956,2722.4,2720.9,1.84180622]
["bitfinex","ETHUSD",1769804248157,0.55603789,2722.8,2721.0,0.9229926]
["bitfinex","ETHUSD",1769804248340,0.91817383,2722.8,2721.0,0.9229926]
["bitfinex","ETHUSD",1769804248543,0.96968515,2722.8,2721.1,0.91874609]
["bitfinex","ETHUSD",1769804251486,0.96968515,2722.6,2721.0,3.67498438]
["bitfinex","ETHUSD",1769804252586,0.96968515,2722.6,2720.9,3.67498438]
["bitfinex","ETHUSD",1769804252949,0.96968515,2722.6,2720.9,3.67608438]
["bitfinex","ETHUSD",1769804253151,0.96968515,2722.4,2720.9,3.67608438]
["bitfinex","ETHUSD",1769804253913,0.96968515,2722.2,2720.9,0.0011]
["bitfinex","ETHUSD",1769804256115,0.91840858,2722.1,2720.9,0.0011]
["bitfinex","ETHUSD",1769804256383,3.6733446,2722.4,2720.9,0.9586077]
["bitfinex","ETHUSD",1769804257618,3.6733446,2722.4,2720.9,0.0011]
["bitfinex","ETHUSD",1769804257782,0.98429925,2722.2,2720.9,0.0011]
["bitfinex","ETHUSD",1769804258215,0.98429925,2722.0,2720.9,0.0011]
["bitfinex","ETHUSD",1769804260035,1.08669925,2721.8,2720.0,0.0011]
["bitfinex","ETHUSD",1769804260191,1.08669925,2721.6,2720.0,0.0011]
["bitfinex","ETHUSD",1769804260531,0.98429925,2721.4,2720.0,0.0011]
["bitfinex","ETHUSD",1769804261005,0.98429925,2721.2,2720.0,0.0011]
["bitfinex","ETHUSD",1769804262302,0.98429925,2721.0,2720.0,0.0011]
["bitfinex","ETHUSD",1769804263135,0.98429925,2721.0,2719.8,0.0011]
["bitfinex","ETHUSD",1769804263899,0.98429925,2721.0,2719.3,0.91933901]
["bitfinex","ETHUSD",1769804264112,0.98429925,2720.8,2719.1,0.91939846]
["bitfinex","ETHUSD",1769804264439,0.98429925,2720.8,2719.2,0.91938632]
["bitfinex","ETHUSD",1769804264729,0.98429925,2720.6,2718.9,0.0011]
["bitfinex","ETHUSD",1769804266134,0.98429925,2720.6,2719.1,0.0011]
["bitfinex","ETHUSD",1769804267440,0.91894872,2720.5,2719.1,0.92860366]
["bitfinex","ETHUSD",1769804267743,0.55790429,2720.4,2719.1,0.92860366]
["bitfinex","ETHUSD",1769804268651,0.91881362,2720.9,2719.1,0.92860366]
["bitfinex","ETHUSD",1769804269409,4.65906197,2721.3,2719.3,0.92750366]
["bitfinex","ETHUSD",1769804269614,0.98429925,2721.2,2719.3,0.92750366]
["bitfinex","ETHUSD",1769804271532,0.98429925,2721.0,2719.4,0.91932043]
["bitfinex","ETHUSD",1769804271747,0.98429925,2721.0,2719.3,0.91934193]
["bitfinex","ETHUSD",1769804273433,1.90311287,2720.9,2719.2,3.67741698]
["bitfinex","ETHUSD",1769804274020,0.98429925,2720.8,2719.2,3.67741698]
["bitfinex","ETHUSD",1769804274721,0.98429925,2720.8,2719.2,0.91938805]
["bitfinex","ETHUSD",1769804274947,0.98429925,2720.6,2719.2,0.91938805]
["bitfinex","ETHUSD",1769804275747,0.98429925,2720.4,2719.1,0.0011]
["bitfinex","ETHUSD",1769804276922,0.91894872,2720.5,2719.1,0.0011]
["bitfinex","ETHUSD",1769804277335,0.91894872,2720.5,2719.1,0.92860366]
["bitfinex","ETHUSD",1769804277531,0.91893216,2720.6,2719.1,0.92860366]
["bitfinex","ETHUSD",1769804277756,0.91877986,2721.0,2719.3,0.92750366]
["bitfinex","ETHUSD",1769804277940,0.41410588,2720.9,2719.5,0.92750366]
["bitfinex","ETHUSD",1769804278531,0.41410588,2720.9,2719.4,0.95468917]
["bitfinex","ETHUSD",1769804278532,0.001,2720.8,2719.4,0.95468917]
["bitfinex","ETHUSD",1769804278741,0.001,2720.8,2719.4,1.88219283]
["bitfinex","ETHUSD",1769804279122,0.001,2720.8,2719.4,1.11219283]
["bitfinex","ETHUSD",1769804279323,0.2328185,2720.8,2719.4,1.11219283]
["bitfinex","ETHUSD",1769804279824,0.91888117,2720.7,2719.5,1.68928663]
["bitfinex","ETHUSD",1769804282156,0.91888117,2720.7,2719.5,0.91928663]
["bitfinex","ETHUSD",1769804282548,0.91888117,2720.7,2719.5,1.68928663]
["bitfinex","ETHUSD",1769804283055,0.98429925,2720.6,2719.5,0.91928663]
["bitfinex","ETHUSD",1769804283261,1.17461729,2720.5,2719.5,0.91928663]
["bitfinex","ETHUSD",1769804283459,0.19031804,2720.5,2719.5,0.91928663]
["bitfinex","ETHUSD",1769804283757,0.91888117,2720.7,2719.5,1.84679029]
["bitfinex","ETHUSD",1769804284960,0.001,2720.8,2719.6,0.92750366]
["bitfinex","ETHUSD",1769804285928,0.91867009,2721.4,2719.8,0.92750366]
["bitfinex","ETHUSD",1769804286141,0.98429925,2721.8,2720.0,0.92750366]
["bitfinex","ETHUSD",1769804286142,0.91854355,2721.7,2720.0,0.92750366]
["bitfinex","ETHUSD",1769804286340,0.91854355,2721.7,2720.2,0.92750366]
["bitfinex","ETHUSD",1769804286545,0.91854355,2721.7,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804286745,0.91854355,2721.7,2720.4,0.77]
["bitfinex","ETHUSD",1769804287344,0.001,2722.2,2720.5,0.95702524]
["bitfinex","ETHUSD",1769804287942,0.001,2722.6,2720.6,0.95702524]
["bitfinex","ETHUSD",1769804288567,0.001,2722.6,2721.1,0.95702524]
["bitfinex","ETHUSD",1769804288728,0.001,2723.3,2721.2,1.14460575]
["bitfinex","ETHUSD",1769804289451,0.001,2723.3,2721.4,0.95702524]
["bitfinex","ETHUSD",1769804289764,0.001,2723.3,2721.6,0.95702524]
["bitfinex","ETHUSD",1769804290462,0.001,2723.3,2722.0,0.95702524]
["bitfinex","ETHUSD",1769804290661,0.001,2723.8,2721.9,1.05942524]
["bitfinex","ETHUSD",1769804290861,0.93919896,2723.8,2722.0,0.1977935]
["bitfinex","ETHUSD",1769804291033,0.93919896,2723.8,2721.8,0.9185098]
["bitfinex","ETHUSD",1769804291342,0.93919896,2723.8,2722.1,0.77]
["bitfinex","ETHUSD",1769804291536,0.93919896,2723.8,2721.9,0.95702524]
["bitfinex","ETHUSD",1769804291754,0.93919896,2723.8,2721.8,0.9185098]
["bitfinex","ETHUSD",1769804291954,0.93919896,2723.8,2722.0,0.77]
["bitfinex","ETHUSD",1769804292153,0.93919896,2723.8,2721.8,0.9185098]
["bitfinex","ETHUSD",1769804292462,0.93819896,2723.7,2721.8,0.9185098]
["bitfinex","ETHUSD",1769804292661,0.93819896,2723.5,2721.8,0.9185098]
["bitfinex","ETHUSD",1769804294659,0.93819896,2723.3,2721.5,0.91861106]
["bitfinex","ETHUSD",1769804295063,0.93819896,2723.3,2721.4,0.91863038]
["bitfinex","ETHUSD",1769804296761,0.93819896,2723.1,2721.3,3.67457926]
["bitfinex","ETHUSD",1769804297760,0.93819896,2723.1,2721.2,4.44357926]
["bitfinex","ETHUSD",1769804297963,0.93819896,2722.9,2721.2,4.44357926]
["bitfinex","ETHUSD",1769804298460,0.93819896,2722.9,2721.3,0.769]
["bitfinex","ETHUSD",1769804299875,0.91817246,2722.8,2721.3,0.769]
["bitfinex","ETHUSD",1769804301183,0.18562366,2723.0,2721.4,0.95702524]
["bitfinex","ETHUSD",1769804301384,0.9180382,2723.2,2721.4,0.95702524]
["bitfinex","ETHUSD",1769804301683,1.85630399,2723.0,2721.5,0.91861106]
["bitfinex","ETHUSD",1769804301897,1.85630399,2723.0,2721.5,1.68761106]
["bitfinex","ETHUSD",1769804303552,0.93819896,2722.7,2720.9,0.91879586]
["bitfinex","ETHUSD",1769804303763,0.93819896,2722.5,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804303991,0.93819896,2722.3,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804304387,0.93819896,2722.3,2720.6,0.95702524]
["bitfinex","ETHUSD",1769804304582,0.27052078,2722.4,2720.7,0.95812524]
["bitfinex","ETHUSD",1769804304799,0.93819896,2722.5,2720.8,0.769]
["bitfinex","ETHUSD",1769804305297,0.93819896,2722.5,2720.9,0.95702524]
["bitfinex","ETHUSD",1769804305487,0.91823991,2722.6,2720.9,0.95702524]
["bitfinex","ETHUSD",1769804305689,0.91917246,2722.8,2721.0,0.91877986]
["bitfinex","ETHUSD",1769804305877,0.91917246,2722.8,2721.0,1.68777986]
["bitfinex","ETHUSD",1769804305878,0.93819896,2722.7,2721.0,1.68777986]
["bitfinex","ETHUSD",1769804306074,0.91917246,2722.8,2721.0,0.91877986]
["bitfinex","ETHUSD",1769804306075,0.93819896,2722.5,2721.0,0.91877986]
["bitfinex","ETHUSD",1769804306396,0.93819896,2722.1,2720.7,0.0011]
["bitfinex","ETHUSD",1769804308089,0.93819896,2721.7,2719.8,0.91918523]
["bitfinex","ETHUSD",1769804308291,0.93819896,2721.6,2719.8,0.91918523]
["bitfinex","ETHUSD",1769804308579,0.39829141,2721.7,2719.7,3.67674093]
["bitfinex","ETHUSD",1769804308580,0.93819896,2721.4,2719.7,0.91921609]
["bitfinex","ETHUSD",1769804308779,0.93819896,2721.4,2719.7,0.91921783]
["bitfinex","ETHUSD",1769804309370,0.93819896,2721.2,2719.7,0.91921783]
["bitfinex","ETHUSD",1769804309667,0.93819896,2721.2,2719.6,0.91922936]
["bitfinex","ETHUSD",1769804309921,0.93819896,2721.1,2719.7,0.91919592]
["bitfinex","ETHUSD",1769804310173,1.85697882,2721.0,2719.4,0.0011]
["bitfinex","ETHUSD",1769804310598,0.93819896,2720.9,2719.4,0.0011]
["bitfinex","ETHUSD",1769804313007,0.91884739,2720.8,2719.4,0.0011]
["bitfinex","ETHUSD",1769804313212,3.6742933,2721.7,2719.4,0.95812524]
["bitfinex","ETHUSD",1769804313506,4.61249226,2721.7,2719.6,0.95702524]
["bitfinex","ETHUSD",1769804313746,0.55310358,2721.6,2719.6,0.95702524]
["bitfinex","ETHUSD",1769804314587,0.93819896,2721.5,2719.6,0.95702524]
["bitfinex","ETHUSD",1769804315119,0.91864481,2721.4,2719.7,0.91921903]
["bitfinex","ETHUSD",1769804315499,0.91864481,2721.4,2719.8,0.7711]
["bitfinex","ETHUSD",1769804315697,1.85683327,2721.5,2719.8,1.72812524]
["bitfinex","ETHUSD",1769804315896,0.91863431,2721.5,2719.9,0.95702524]
["bitfinex","ETHUSD",1769804316127,4.61237318,2722.0,2719.9,0.95702524]
["bitfinex","ETHUSD",1769804316128,0.91847606,2721.9,2719.9,0.95702524]
["bitfinex","ETHUSD",1769804316685,3.77630425,2722.1,2719.9,0.95702524]
["bitfinex","ETHUSD",1769804316686,0.91844102,2722.1,2719.9,0.95702524]
["bitfinex","ETHUSD",1769804316988,0.93568797,2722.0,2720.0,0.77]
["bitfinex","ETHUSD",1769804317453,3.67363432,2722.3,2720.0,0.77]
["bitfinex","ETHUSD",1769804317454,0.9183411,2722.3,2720.2,0.93298119]
["bitfinex","ETHUSD",1769804317587,0.9183411,2722.3,2720.1,0.91908385]
["bitfinex","ETHUSD",1769804317588,0.9183411,2722.3,2720.4,0.97560638]
["bitfinex","ETHUSD",1769804317991,1.83665594,2722.3,2720.4,0.97560638]
["bitfinex","ETHUSD",1769804319034,1.83665594,2722.3,2720.5,7.32560638]
["bitfinex","ETHUSD",1769804319234,1.83665594,2722.3,2720.6,0.97560638]
["bitfinex","ETHUSD",1769804319419,1.83665594,2722.3,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804319625,0.55100204,2722.2,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804320733,0.55100204,2722.2,2720.8,0.77]
["bitfinex","ETHUSD",1769804321026,0.55100204,2722.2,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804321255,0.91831484,2722.1,2720.8,0.77]
["bitfinex","ETHUSD",1769804321421,0.91844232,2722.0,2720.7,1.68888117]
["bitfinex","ETHUSD",1769804321599,0.91844232,2722.0,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804321797,0.91844232,2722.0,2720.7,1.68888117]
["bitfinex","ETHUSD",1769804322583,1.83675716,2722.0,2720.7,1.68888117]
["bitfinex","ETHUSD",1769804322699,1.83675716,2722.0,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804322902,1.83675716,2722.0,2720.7,1.68888117]
["bitfinex","ETHUSD",1769804323135,0.55105264,2721.9,2720.7,1.68888117]
["bitfinex","ETHUSD",1769804324097,0.91842539,2722.1,2720.7,2.66448755]
["bitfinex","ETHUSD",1769804324297,0.91842539,2722.1,2720.8,0.97560638]
["bitfinex","ETHUSD",1769804324517,0.91831484,2722.0,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804325746,0.91842539,2722.1,2720.7,0.91888117]
["bitfinex","ETHUSD",1769804326093,0.91831484,2722.1,2719.5,0.97670638]
["bitfinex","ETHUSD",1769804326294,1.02071484,2721.6,2719.5,0.0011]
["bitfinex","ETHUSD",1769804326528,1.02071484,2721.4,2719.5,0.0011]
["bitfinex","ETHUSD",1769804326726,0.91831484,2721.3,2719.5,0.0011]
["bitfinex","ETHUSD",1769804327034,0.91831484,2721.1,2719.5,0.0011]
["bitfinex","ETHUSD",1769804327398,0.86793555,2721.3,2719.3,0.0011]
["bitfinex","ETHUSD",1769804327399,0.91831484,2720.7,2719.3,0.0011]
["bitfinex","ETHUSD",1769804327650,0.91831484,2720.5,2719.1,0.0011]
["bitfinex","ETHUSD",1769804328111,0.91831484,2720.4,2719.1,0.0011]
["bitfinex","ETHUSD",1769804328738,0.91831484,2720.4,2720.1,0.0011]
["bitfinex","ETHUSD",1769804328940,0.91831484,2720.4,2719.1,0.0011]
["bitfinex","ETHUSD",1769804330341,0.91901628,2720.3,2719.1,0.0011]
["bitfinex","ETHUSD",1769804330501,0.55133963,2720.2,2719.1,0.0011]
["bitfinex","ETHUSD",1769804330700,0.55133963,2720.2,2718.5,1.89633117]
["bitfinex","ETHUSD",1769804332208,0.91831484,2720.1,2718.6,0.77]
["bitfinex","ETHUSD",1769804332414,0.91911764,2720.0,2718.7,0.91955714]
["bitfinex","ETHUSD",1769804332602,0.55139031,2719.9,2718.7,0.91955714]
["bitfinex","ETHUSD",1769804335719,4.59478542,2720.1,2718.7,1.89516352]
["bitfinex","ETHUSD",1769804335720,0.91908385,2720.1,2718.7,1.89516352]
["bitfinex","ETHUSD",1769804336257,1.83739869,2720.1,2718.7,0.91955714]
["bitfinex","ETHUSD",1769804338718,1.83739869,2720.1,2718.6,0.91959027]
["bitfinex","ETHUSD",1769804338719,0.91831484,2720.0,2718.6,0.91959027]
["bitfinex","ETHUSD",1769804338923,0.91908385,2720.1,2718.6,0.91959027]
["bitfinex","ETHUSD",1769804339155,0.91908385,2720.1,2718.6,1.89519665]
["bitfinex","ETHUSD",1769804339323,1.83739869,2720.1,2718.7,0.77]
["bitfinex","ETHUSD",1769804339660,1.83739869,2720.1,2718.6,1.68959027]
["bitfinex","ETHUSD",1769804340169,0.001,2719.9,2718.6,1.68959027]
["bitfinex","ETHUSD",1769804340375,0.001,2719.9,2718.7,0.77]
["bitfinex","ETHUSD",1769804340731,0.001,2719.9,2718.8,0.97560638]
["bitfinex","ETHUSD",1769804341131,0.91897274,2720.5,2718.8,0.97560638]
["bitfinex","ETHUSD",1769804341332,0.91893941,2720.6,2718.8,0.97560638]
["bitfinex","ETHUSD",1769804341535,0.91831484,2720.9,2718.8,0.97560638]
["bitfinex","ETHUSD",1769804341735,1.11069366,2721.1,2719.0,0.97560638]
["bitfinex","ETHUSD",1769804341947,0.57038125,2721.1,2719.0,0.97560638]
["bitfinex","ETHUSD",1769804342154,0.91831484,2721.8,2719.8,0.97560638]
["bitfinex","ETHUSD",1769804342363,0.91831484,2721.8,2720.0,0.97560638]
["bitfinex","ETHUSD",1769804342672,0.91831484,2721.8,2720.1,0.77]
["bitfinex","ETHUSD",1769804342857,0.91831484,2721.8,2720.2,0.77]
["bitfinex","ETHUSD",1769804344268,1.83685839,2721.7,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804344433,0.55110326,2721.6,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804344636,1.4694181,2721.6,2720.3,0.91901628]
["bitfinex","ETHUSD",1769804344966,1.4694181,2721.6,2719.7,0.9192011]
["bitfinex","ETHUSD",1769804344967,0.91831484,2721.4,2719.7,0.9192011]
["bitfinex","ETHUSD",1769804345334,0.91831484,2721.4,2719.4,3.67723844]
["bitfinex","ETHUSD",1769804345563,0.91831484,2721.4,2720.1,0.91907721]
["bitfinex","ETHUSD",1769804345778,0.91831484,2721.4,2720.0,0.91909987]
["bitfinex","ETHUSD",1769804346084,0.91831484,2721.4,2719.3,3.67734816]
["bitfinex","ETHUSD",1769804346245,0.91831484,2721.2,2719.2,1.89499443]
["bitfinex","ETHUSD",1769804346578,0.929275,2720.8,2718.9,0.91946648]
["bitfinex","ETHUSD",1769804346883,0.929275,2720.6,2718.8,0.91951146]
["bitfinex","ETHUSD",1769804347037,0.929275,2720.6,2718.7,0.91953233]
["bitfinex","ETHUSD",1769804347238,0.929275,2720.6,2718.8,0.91951844]
["bitfinex","ETHUSD",1769804348257,0.929275,2720.6,2718.9,0.91948702]
["bitfinex","ETHUSD",1769804348669,0.929275,2720.4,2718.4,3.6786081]
["bitfinex","ETHUSD",1769804350652,0.929275,2720.2,2718.3,0.91965862]
["bitfinex","ETHUSD",1769804351772,0.929275,2720.2,2719.0,0.0011]
["bitfinex","ETHUSD",1769804352996,0.929275,2720.0,2719.0,0.0011]
["bitfinex","ETHUSD",1769804353287,1.11411088,2719.9,2719.0,0.0011]
["bitfinex","ETHUSD",1769804353700,1.11411088,2719.9,2717.7,0.0011]
["bitfinex","ETHUSD",1769804353898,0.929275,2719.7,2717.7,0.0011]
["bitfinex","ETHUSD",1769804354054,0.929275,2719.7,2717.7,0.92097484]
["bitfinex","ETHUSD",1769804354397,0.929275,2719.5,2717.7,0.0011]
["bitfinex","ETHUSD",1769804354690,0.929275,2719.1,2717.7,0.0011]
["bitfinex","ETHUSD",1769804354994,0.929275,2719.1,2716.7,3.68197035]
["bitfinex","ETHUSD",1769804354995,0.929275,2718.7,2716.7,0.0011]
["bitfinex","ETHUSD",1769804357887,0.929275,2718.5,2716.7,0.0011]
["bitfinex","ETHUSD",1769804360496,0.929275,2718.3,2716.7,0.0011]
["bitfinex","ETHUSD",1769804360699,0.929275,2718.3,2716.5,0.99530437]
["bitfinex","ETHUSD",1769804362000,0.91965862,2718.4,2716.5,0.99530437]
["bitfinex","ETHUSD",1769804362204,0.45982931,2718.3,2716.5,0.99530437]
["bitfinex","ETHUSD",1769804362499,0.45982931,2718.3,2716.7,0.99420437]
["bitfinex","ETHUSD",1769804362790,0.91964933,2718.5,2716.7,0.99420437]
["bitfinex","ETHUSD",1769804362989,4.40897922,2719.0,2716.8,0.1024]
["bitfinex","ETHUSD",1769804362990,0.73111054,2719.0,2716.8,0.1024]
["bitfinex","ETHUSD",1769804363201,0.91941275,2719.2,2717.1,0.99420437]
["bitfinex","ETHUSD",1769804363411,0.91928995,2719.5,2717.3,0.99420437]
["bitfinex","ETHUSD",1769804363558,1.11411088,2719.9,2717.5,0.99420437]
["bitfinex","ETHUSD",1769804363559,3.67683601,2719.8,2717.5,0.99420437]
["bitfinex","ETHUSD",1769804363763,0.91924244,2719.7,2717.7,0.99420437]
["bitfinex","ETHUSD",1769804363965,0.929275,2719.6,2717.8,0.77]
["bitfinex","ETHUSD",1769804364194,0.929275,2719.4,2717.8,0.77]
["bitfinex","ETHUSD",1769804364382,0.929275,2719.4,2717.9,0.9198278]
["bitfinex","ETHUSD",1769804364383,0.91935424,2719.3,2717.9,0.9198278]
["bitfinex","ETHUSD",1769804364562,0.929275,2719.2,2717.4,0.2335703]
["bitfinex","ETHUSD",1769804364786,0.929275,2719.2,2717.8,0.91985505]
["bitfinex","ETHUSD",1769804366594,0.929275,2719.0,2717.4,3.91345699]
["bitfinex","ETHUSD",1769804366900,0.929275,2718.8,2717.4,0.91999705]
["bitfinex","ETHUSD",1769804368401,0.929275,2718.6,2717.3,0.92000827]
["bitfinex","ETHUSD",1769804369905,0.929275,2718.6,2717.0,0.92011334]
["bitfinex","ETHUSD",1769804370092,0.929275,2718.4,2717.0,0.92011334]
["bitfinex","ETHUSD",1769804370310,0.929275,2718.4,2717.1,0.92009672]
["bitfinex","ETHUSD",1769804370516,0.91969245,2718.3,2716.9,0.0011]
["bitfinex","ETHUSD",1769804370688,0.91969245,2718.3,2716.6,3.68206713]
["bitfinex","ETHUSD",1769804370889,0.91969245,2718.3,2716.6,3.68046713]
["bitfinex","ETHUSD",1769804371087,0.55277373,2718.2,2716.6,3.68046713]
["bitfinex","ETHUSD",1769804371324,1.10452383,2718.5,2716.7,1.22777467]
["bitfinex","ETHUSD",1769804371524,1.10438309,2718.9,2716.7,1.22777467]
["bitfinex","ETHUSD",1769804371820,1.10438309,2718.9,2716.9,1.22777467]
["bitfinex","ETHUSD",1769804372822,1.10438309,2718.9,2717.2,1.22777467]
["bitfinex","ETHUSD",1769804373219,0.18486969,2718.9,2717.2,1.22777467]
["bitfinex","ETHUSD",1769804373407,0.91942186,2719.1,2717.2,1.22777467]
["bitfinex","ETHUSD",1769804375008,0.929275,2720.1,2718.0,0.99420437]
["bitfinex","ETHUSD",1769804375508,0.929275,2720.1,2718.1,0.77]
["bitfinex","ETHUSD",1769804375881,0.929275,2720.1,2718.1,1.76420437]
["bitfinex","ETHUSD",1769804376325,1.11410751,2720.0,2718.2,1.22777467]
["bitfinex","ETHUSD",1769804376488,0.91905006,2720.2,2718.2,1.22697467]
["bitfinex","ETHUSD",1769804376890,3.67609271,2720.3,2718.4,0.90003304]
["bitfinex","ETHUSD",1769804377311,0.96213672,2720.2,2718.4,1.67003304]
["bitfinex","ETHUSD",1769804377591,0.96213672,2720.2,2718.3,0.91969245]
["bitfinex","ETHUSD",1769804377799,0.96885659,2720.0,2718.3,0.91969245]
["bitfinex","ETHUSD",1769804378954,0.96885659,2719.8,2717.8,0.91986165]
["bitfinex","ETHUSD",1769804380945,0.96885659,2719.8,2717.8,1.88364537]
["bitfinex","ETHUSD",1769804381836,0.96885659,2719.6,2717.8,0.91986165]
["bitfinex","ETHUSD",1769804382136,0.96885659,2719.4,2717.8,0.91986165]
["bitfinex","ETHUSD",1769804383732,0.96885659,2719.4,2717.1,3.68034227]
["bitfinex","ETHUSD",1769804383733,0.96885659,2719.2,2717.1,3.68034227]
["bitfinex","ETHUSD",1769804385624,0.96885659,2719.0,2716.9,4.64422171]
["bitfinex","ETHUSD",1769804386028,0.96885659,2719.0,2716.9,3.68043799]
["bitfinex","ETHUSD",1769804387828,0.96885659,2718.8,2716.7,3.68066546]
["bitfinex","ETHUSD",1769804388053,0.96885659,2718.6,2717.3,0.0011]
["bitfinex","ETHUSD",1769804389758,0.91962479,2718.5,2717.3,0.0011]
["bitfinex","ETHUSD",1769804390352,0.96885659,2718.4,2717.3,0.0011]
["bitfinex","ETHUSD",1769804392767,0.91969245,2718.3,2717.3,0.0011]
["bitfinex","ETHUSD",1769804392977,6.26970215,2720.3,2717.3,0.0011]
["bitfinex","ETHUSD",1769804392978,0.91942186,2719.1,2717.5,0.96378372]
["bitfinex","ETHUSD",1769804393136,3.67728175,2719.5,2717.7,0.96378372]
["bitfinex","ETHUSD",1769804394467,0.91921903,2719.7,2717.9,0.96378372]
["bitfinex","ETHUSD",1769804394640,0.91921903,2719.7,2718.1,0.96378372]
["bitfinex","ETHUSD",1769804394841,0.001,2719.8,2718.2,0.91972628]
["bitfinex","ETHUSD",1769804395073,0.001,2719.8,2718.3,0.96378372]
["bitfinex","ETHUSD",1769804395231,0.001,2719.8,2718.4,0.188351]
["bitfinex","ETHUSD",1769804397671,0.001,2719.8,2718.5,0.91962479]
["bitfinex","ETHUSD",1769804398859,0.96985659,2719.8,2718.5,0.91962479]
["bitfinex","ETHUSD",1769804399369,0.96985659,2719.8,2718.4,3.86685017]
["bitfinex","ETHUSD",1769804399370,0.96985659,2719.8,2718.4,0.91963999]
["bitfinex","ETHUSD",1769804399534,0.91921903,2719.7,2717.5,1.88371306]
["bitfinex","ETHUSD",1769804399874,0.96885659,2719.5,2717.5,0.91992934]
["bitfinex","ETHUSD",1769804400437,0.96885659,2719.5,2717.5,0.92102934]
["bitfinex","ETHUSD",1769804400673,3.878,2719.4,2717.5,0.92102934]
["bitfinex","ETHUSD",1769804400969,0.96885659,2719.3,2717.5,0.92102934]
["bitfinex","ETHUSD",1769804401764,0.96885659,2719.1,2717.5,0.0011]
["bitfinex","ETHUSD",1769804402638,0.96885659,2718.9,2717.3,0.0011]
["bitfinex","ETHUSD",1769804403038,0.96885659,2718.9,2717.3,0.96488372]
["bitfinex","ETHUSD",1769804403356,0.91938805,2719.2,2717.3,0.96488372]
["bitfinex","ETHUSD",1769804403357,0.91938805,2719.2,2717.5,0.96378372]
["bitfinex","ETHUSD",1769804403557,0.96885659,2719.1,2717.5,0.96378372]
["bitfinex","ETHUSD",1769804403757,0.96885659,2719.1,2717.6,0.91992934]
["bitfinex","ETHUSD",1769804403758,1.88831227,2719.0,2717.6,0.91992934]
["bitfinex","ETHUSD",1769804404946,1.88831227,2719.0,2717.5,4.64350111]
["bitfinex","ETHUSD",1769804404947,0.96885659,2718.9,2717.5,0.91995096]
["bitfinex","ETHUSD",1769804405160,0.96885659,2718.7,2717.5,0.91995096]
["bitfinex","ETHUSD",1769804405362,0.96885659,2718.7,2717.3,0.0011]
["bitfinex","ETHUSD",1769804405768,0.96885659,2718.5,2717.3,0.0011]
["bitfinex","ETHUSD",1769804406174,0.96885659,2718.3,2717.0,0.0011]
["bitfinex","ETHUSD",1769804406971,0.96885659,2718.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804406972,0.94637836,2718.2,2716.5,0.0011]
["bitfinex","ETHUSD",1769804407645,0.94637836,2718.0,2716.5,0.0011]
["bitfinex","ETHUSD",1769804409884,0.94637836,2717.8,2716.5,0.0011]
["bitfinex","ETHUSD",1769804411294,0.9198278,2717.9,2716.5,0.99290388]
["bitfinex","ETHUSD",1769804411653,1.86620616,2717.9,2716.5,0.0011]
["bitfinex","ETHUSD",1769804412689,0.94637836,2717.8,2716.7,0.0011]
["bitfinex","ETHUSD",1769804412851,1.13299898,2717.7,2716.7,0.0011]
["bitfinex","ETHUSD",1769804414293,0.94637836,2717.5,2716.7,0.0011]
["bitfinex","ETHUSD",1769804416191,1.86637541,2717.4,2716.7,0.0011]
["bitfinex","ETHUSD",1769804416356,0.94637836,2717.3,2716.7,0.0011]
["bitfinex","ETHUSD",1769804416559,0.94637836,2717.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804416760,1.1330159,2717.2,2716.5,0.0011]
["bitfinex","ETHUSD",1769804417492,0.18663754,2717.2,2716.5,0.0011]
["bitfinex","ETHUSD",1769804417693,0.91999705,2717.4,2716.5,0.0011]
["bitfinex","ETHUSD",1769804417882,0.94637836,2717.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804418055,0.91999705,2717.4,2716.5,0.0011]
["bitfinex","ETHUSD",1769804418260,3.67998822,2717.6,2716.5,0.0011]
["bitfinex","ETHUSD",1769804418870,4.62636658,2717.6,2716.5,0.0011]
["bitfinex","ETHUSD",1769804419090,0.57329165,2717.5,2716.5,0.0011]
["bitfinex","ETHUSD",1769804419797,0.94637836,2717.4,2716.5,0.0011]
["bitfinex","ETHUSD",1769804420292,0.92003091,2717.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804420460,0.94637836,2717.2,2716.5,0.0011]
["bitfinex","ETHUSD",1769804421170,0.92003091,2717.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804421360,1.43737553,2717.3,2716.5,0.0011]
["bitfinex","ETHUSD",1769804421991,0.94637836,2717.2,2716.5,0.0011]
["bitfinex","ETHUSD",1769804422363,0.92009863,2717.1,2716.5,0.0011]
["bitfinex","ETHUSD",1769804422596,1.86647699,2717.1,2716.5,0.0011]
["bitfinex","ETHUSD",1769804423177,0.94637836,2717.0,2716.2,0.0011]
["bitfinex","ETHUSD",1769804423375,0.94637836,2716.9,2716.0,0.0011]
["bitfinex","ETHUSD",1769804424405,1.50106551,2717.0,2716.0,0.0011]
["bitfinex","ETHUSD",1769804424613,0.92016636,2716.9,2716.7,0.0011]
["bitfinex","ETHUSD",1769804424814,1.86754472,2716.9,2716.0,0.0011]
["bitfinex","ETHUSD",1769804424990,1.55666809,2716.8,2716.0,0.0011]
["bitfinex","ETHUSD",1769804425516,0.94637836,2716.7,2715.6,0.0011]
["bitfinex","ETHUSD",1769804426270,0.61028973,2716.8,2715.6,0.0011]
["bitfinex","ETHUSD",1769804426540,0.92116636,2716.9,2715.6,0.0011]
["bitfinex","ETHUSD",1769804426541,0.001,2716.9,2715.8,0.99180388]
["bitfinex","ETHUSD",1769804427386,0.001,2716.9,2715.7,0.92057296]
["bitfinex","ETHUSD",1769804428621,0.001,2716.9,2715.6,4.67519573]
["bitfinex","ETHUSD",1769804428824,0.001,2716.9,2715.7,0.99180388]
["bitfinex","ETHUSD",1769804429800,0.001,2716.9,2715.8,0.771]
["bitfinex","ETHUSD",1769804430001,0.001,2716.9,2715.6,3.68339185]
["bitfinex","ETHUSD",1769804430776,0.001,2716.9,2715.6,4.67519573]
["bitfinex","ETHUSD",1769804431218,0.001,2716.9,2715.6,3.68339185]
["bitfinex","ETHUSD",1769804431695,0.001,2716.9,2715.6,4.67519573]
["bitfinex","ETHUSD",1769804432020,0.001,2716.9,2715.7,0.99180388]
["bitfinex","ETHUSD",1769804432795,0.001,2716.9,2715.9,0.99180388]
["bitfinex","ETHUSD",1769804433822,0.94737836,2716.9,2715.6,0.92168907]
["bitfinex","ETHUSD",1769804434124,0.94737836,2716.9,2715.7,0.92056082]
["bitfinex","ETHUSD",1769804435011,0.94737836,2716.9,2715.6,3.68350886]
["bitfinex","ETHUSD",1769804435012,0.94637836,2716.7,2715.6,0.0011]
["bitfinex","ETHUSD",1769804435351,0.18665786,2716.6,2715.6,0.0011]
["bitfinex","ETHUSD",1769804435701,0.18665786,2716.6,2715.2,0.92074248]
["bitfinex","ETHUSD",1769804435898,1.13303622,2716.6,2714.3,0.99180388]
["bitfinex","ETHUSD",1769804436217,0.94637836,2716.4,2714.6,0.92094157]
["bitfinex","ETHUSD",1769804436415,0.3984362,2716.3,2714.5,0.9209552]
["bitfinex","ETHUSD",1769804436604,0.3984362,2716.3,2714.3,0.92104549]
["bitfinex","ETHUSD",1769804436605,1.09061221,2716.2,2714.3,0.92104549]
["bitfinex","ETHUSD",1769804436803,0.98821221,2715.9,2714.0,0.92224959]
["bitfinex","ETHUSD",1769804437223,0.98821221,2715.9,2714.0,0.0011]
["bitfinex","ETHUSD",1769804437430,0.98821221,2715.8,2714.6,0.0011]
["bitfinex","ETHUSD",1769804438808,0.92057296,2715.7,2714.6,0.0011]
["bitfinex","ETHUSD",1769804439002,0.5591077,2715.6,2714.6,0.0011]
["bitfinex","ETHUSD",1769804440659,0.98894619,2715.5,2714.0,0.0011]
["bitfinex","ETHUSD",1769804440831,0.98894619,2715.3,2714.0,0.0011]
["bitfinex","ETHUSD",1769804441018,0.98894619,2715.1,2711.6,2.85637494]
["bitfinex","ETHUSD",1769804441219,0.1922762,2713.7,2712.7,0.92157009]
["bitfinex","ETHUSD",1769804441448,0.1922762,2713.7,2712.6,0.92162128]
["bitfinex","ETHUSD",1769804441665,0.1922762,2713.7,2712.5,0.92164]
["bitfinex","ETHUSD",1769804441869,0.1922762,2713.7,2712.5,0.92165413]
["bitfinex","ETHUSD",1769804442233,0.1922762,2713.7,2712.6,0.92160671]
["bitfinex","ETHUSD",1769804442873,0.1922762,2713.7,2712.2,0.92176093]
["bitfinex","ETHUSD",1769804442874,0.92128537,2713.6,2712.2,0.92176093]
["bitfinex","ETHUSD",1769804443174,1.91023156,2713.6,2712.1,0.92178189]
["bitfinex","ETHUSD",1769804443577,0.92128537,2713.6,2712.2,0.98820719]
["bitfinex","ETHUSD",1769804443737,0.47987031,2713.5,2712.3,0.19099891]
["bitfinex","ETHUSD",1769804443939,0.47987031,2713.5,2712.1,0.92178189]
["bitfinex","ETHUSD",1769804444206,0.98894619,2713.4,2712.1,0.92178189]
["bitfinex","ETHUSD",1769804444357,0.47987031,2713.5,2711.3,0.25037937]
["bitfinex","ETHUSD",1769804444358,0.98894619,2712.9,2711.3,0.25037937]
["bitfinex","ETHUSD",1769804444684,1.42054906,2712.9,2710.7,1.91045456]
["bitfinex","ETHUSD",1769804444882,1.91053722,2712.7,2710.9,0.92220295]
["bitfinex","ETHUSD",1769804445097,1.91053722,2712.7,2710.0,3.68997701]
["bitfinex","ETHUSD",1769804445098,0.98894619,2712.5,2710.7,0.92224996]
["bitfinex","ETHUSD",1769804445413,0.98894619,2712.5,2710.8,0.92222774]
["bitfinex","ETHUSD",1769804445985,0.98894619,2712.5,2710.7,0.9222689]
["bitfinex","ETHUSD",1769804446146,0.98894619,2712.3,2710.3,3.6896153]
["bitfinex","ETHUSD",1769804446350,0.98894619,2712.1,2710.8,0.9222275]
["bitfinex","ETHUSD",1769804446573,0.98894619,2712.1,2710.7,0.92224897]
["bitfinex","ETHUSD",1769804446796,0.98894619,2712.1,2710.8,0.92223355]
["bitfinex","ETHUSD",1769804447015,0.98894619,2712.1,2710.0,3.68997515]
["bitfinex","ETHUSD",1769804447016,0.98894619,2711.9,2710.0,3.68997515]
["bitfinex","ETHUSD",1769804447309,0.19107751,2711.8,2710.0,3.68997515]
["bitfinex","ETHUSD",1769804447472,1.1800237,2711.8,2710.0,3.68997515]
["bitfinex","ETHUSD",1769804447672,0.1024,2711.7,2709.4,1.23885806]
["bitfinex","ETHUSD",1769804447891,0.98894619,2711.6,2709.8,0.92257676]
["bitfinex","ETHUSD",1769804448181,0.98894619,2711.4,2709.9,0.92253115]
["bitfinex","ETHUSD",1769804448912,0.98894619,2711.4,2711.0,0.0011]
["bitfinex","ETHUSD",1769804449207,0.98894619,2711.3,2709.5,3.69017306]
["bitfinex","ETHUSD",1769804449416,0.98894619,2711.3,2710.8,0.0011]
["bitfinex","ETHUSD",1769804449601,0.98894619,2711.3,2709.5,3.69017306]
["bitfinex","ETHUSD",1769804449782,0.98894619,2711.1,2709.7,0.0011]
["bitfinex","ETHUSD",1769804451194,0.92216894,2711.0,2709.7,0.0011]
["bitfinex","ETHUSD",1769804451577,0.98894619,2710.9,2709.7,0.0011]
["bitfinex","ETHUSD",1769804451791,0.98894619,2710.9,2709.4,1.17334965]
["bitfinex","ETHUSD",1769804452610,0.98894619,2710.8,2709.4,0.25065087]
["bitfinex","ETHUSD",1769804452939,0.98894619,2710.8,2709.3,0.92272736]
["bitfinex","ETHUSD",1769804453218,0.98894619,2710.6,2708.4,3.69212374]
["bitfinex","ETHUSD",1769804453528,0.922271,2710.7,2708.2,0.92312236]
["bitfinex","ETHUSD",1769804453529,0.98894619,2710.4,2708.2,0.92312236]
["bitfinex","ETHUSD",1769804454075,0.75404847,2710.4,2708.2,0.92312236]
["bitfinex","ETHUSD",1769804454307,0.98894619,2710.3,2708.2,0.92312236]
["bitfinex","ETHUSD",1769804454930,0.1024,2710.0,2707.9,0.92320468]
["bitfinex","ETHUSD",1769804455239,0.98894619,2709.5,2707.7,0.92329283]
["bitfinex","ETHUSD",1769804455410,0.9226454,2709.6,2707.8,0.98820719]
["bitfinex","ETHUSD",1769804455612,0.92255776,2709.9,2707.8,0.98820719]
["bitfinex","ETHUSD",1769804455822,0.92244114,2710.2,2707.8,0.98820719]
["bitfinex","ETHUSD",1769804456047,1.91131927,2710.4,2707.8,0.98820719]
["bitfinex","ETHUSD",1769804456345,0.98894619,2710.3,2707.8,0.98820719]
["bitfinex","ETHUSD",1769804456513,0.19113193,2710.2,2707.9,1.17935719]
["bitfinex","ETHUSD",1769804457112,0.19113193,2710.2,2708.1,0.98820719]
["bitfinex","ETHUSD",1769804457113,0.92247518,2710.1,2708.1,0.98820719]
["bitfinex","ETHUSD",1769804457513,0.98894619,2710.0,2708.1,0.98820719]
["bitfinex","ETHUSD",1769804458343,1.113591,2710.2,2708.1,0.98820719]
["bitfinex","ETHUSD",1769804459250,0.98894619,2711.0,2708.5,0.98820719]
["bitfinex","ETHUSD",1769804459438,1.91112186,2711.0,2708.5,0.98820719]
["bitfinex","ETHUSD",1769804459632,0.98894619,2711.0,2708.5,0.98820719]
["bitfinex","ETHUSD",1769804459851,1.91111848,2711.0,2708.7,0.98820719]
["bitfinex","ETHUSD",1769804460260,0.98894619,2710.9,2708.7,0.98820719]
["bitfinex","ETHUSD",1769804460429,0.19111185,2710.8,2708.7,0.98820719]
["bitfinex","ETHUSD",1769804460635,0.32411094,2711.2,2709.5,0.98820719]
["bitfinex","ETHUSD",1769804460837,6.91838441,2713.1,2710.0,0.98820719]
["bitfinex","ETHUSD",1769804460838,0.92175578,2712.3,2710.0,0.98820719]
["bitfinex","ETHUSD",1769804461154,0.92155706,2712.8,2710.5,0.92233905]
["bitfinex","ETHUSD",1769804461358,0.001,2710.6,2710.5,0.92233905]
["bitfinex","ETHUSD",1769804461563,0.001,2710.6,2710.2,0.9224221]
["bitfinex","ETHUSD",1769804461717,0.001,2710.6,2710.3,0.92240175]
["bitfinex","ETHUSD",1769804461918,0.001,2710.6,2709.2,3.6910596]
["bitfinex","ETHUSD",1769804462119,0.001,2710.6,2708.9,0.84049323]
["bitfinex","ETHUSD",1769804462352,0.001,2710.6,2709.8,0.92255788]
["bitfinex","ETHUSD",1769804462557,0.001,2710.6,2710.2,0.92242747]
["bitfinex","ETHUSD",1769804462742,0.001,2710.6,2710.1,0.92245743]
["bitfinex","ETHUSD",1769804463061,0.1024,2712.2,2709.3,3.69090452]
["bitfinex","ETHUSD",1769804463062,0.98894619,2711.5,2710.4,0.92236619]
["bitfinex","ETHUSD",1769804463259,1.91094858,2711.5,2709.6,3.69053862]
["bitfinex","ETHUSD",1769804463460,0.92198462,2711.6,2709.7,1.61149323]
["bitfinex","ETHUSD",1769804463969,0.98894619,2711.6,2709.4,0.92271351]
["bitfinex","ETHUSD",1769804465126,0.98894619,2711.4,2709.1,3.69085406]
["bitfinex","ETHUSD",1769804465331,0.98894619,2711.2,2708.8,0.92291789]
["bitfinex","ETHUSD",1769804465930,0.98894619,2711.1,2708.8,0.92291789]
["bitfinex","ETHUSD",1769804466240,0.98894619,2710.5,2708.7,2.33134748]
["bitfinex","ETHUSD",1769804466441,0.90122797,2710.3,2708.7,2.33134748]
["bitfinex","ETHUSD",1769804466658,0.90122797,2710.3,2708.2,0.92312137]
["bitfinex","ETHUSD",1769804466659,0.90122797,2710.1,2708.2,0.92312137]
["bitfinex","ETHUSD",1769804466840,0.90122797,2710.1,2708.1,0.0011]
["bitfinex","ETHUSD",1769804467467,0.92250922,2710.0,2708.1,0.0011]
["bitfinex","ETHUSD",1769804467669,0.55137741,2709.9,2708.1,0.97585267]
["bitfinex","ETHUSD",1769804468880,0.89510929,2709.7,2707.9,0.0011]
["bitfinex","ETHUSD",1769804469030,0.89510929,2709.7,2706.8,0.97585267]
["bitfinex","ETHUSD",1769804469031,0.77159809,2709.0,2706.9,0.92354335]
["bitfinex","ETHUSD",1769804469234,0.1620723,2707.7,2706.9,0.92354333]
["bitfinex","ETHUSD",1769804469551,0.1620723,2707.7,2706.8,0.0011]
["bitfinex","ETHUSD",1769804470152,0.1620723,2707.7,2704.6,3.69736096]
["bitfinex","ETHUSD",1769804470473,0.1620723,2707.7,2706.6,0.92365335]
["bitfinex","ETHUSD",1769804470683,0.1620723,2707.7,2706.6,0.92364658]
["bitfinex","ETHUSD",1769804470842,0.1620723,2707.7,2706.7,0.92362325]
["bitfinex","ETHUSD",1769804471040,0.1620723,2707.7,2706.6,0.92364586]
["bitfinex","ETHUSD",1769804471253,0.92332693,2707.6,2705.9,0.97475267]
["bitfinex","ETHUSD",1769804471440,0.4778707,2707.5,2705.9,0.97475267]
["bitfinex","ETHUSD",1769804473487,0.92339513,2707.4,2706.1,0.0011]
["bitfinex","ETHUSD",1769804474960,0.76939809,2707.2,2704.3,0.75385108]
["bitfinex","ETHUSD",1769804475162,0.19258683,2705.2,2703.3,1.0]
["bitfinex","ETHUSD",1769804475376,0.92418025,2705.1,2703.6,1.0]
["bitfinex","ETHUSD",1769804476483,0.92418025,2705.1,2703.3,0.92477688]
["bitfinex","ETHUSD",1769804476789,1.11675451,2705.2,2703.4,1.0]
["bitfinex","ETHUSD",1769804477289,1.11675451,2705.2,2703.4,1.92474131]
["bitfinex","ETHUSD",1769804477488,0.48132788,2705.1,2703.5,1.0]
["bitfinex","ETHUSD",1769804479309,0.92421441,2705.0,2703.6,0.924693]
["bitfinex","ETHUSD",1769804479876,1.40553192,2705.1,2703.7,1.0]
["bitfinex","ETHUSD",1769804480092,0.19258683,2705.2,2703.7,1.0]
["bitfinex","ETHUSD",1769804480275,1.11673519,2705.2,2703.7,1.0]
["bitfinex","ETHUSD",1769804480481,6.55869297,2704.7,2702.2,0.0189112]
["bitfinex","ETHUSD",1769804480784,0.1024,2703.8,2702.3,5.0]
["bitfinex","ETHUSD",1769804481089,0.47708303,2703.8,2702.3,1.0]
["bitfinex","ETHUSD",1769804481287,0.92455621,2704.0,2702.5,1.0]
["bitfinex","ETHUSD",1769804481475,0.92455621,2704.0,2702.6,5.0]
["bitfinex","ETHUSD",1769804481880,0.92455621,2704.0,2702.6,6.0]
["bitfinex","ETHUSD",1769804482283,0.92455621,2704.0,2702.6,4.88921801]
["bitfinex","ETHUSD",1769804482482,0.92455621,2704.0,2702.2,0.01602923]
["bitfinex","ETHUSD",1769804482736,1.46433144,2703.9,2701.6,2.55546525]
["bitfinex","ETHUSD",1769804483036,1.46433144,2703.9,2701.7,0.92532719]
["bitfinex","ETHUSD",1769804483227,1.46433144,2703.9,2701.7,0.97475267]
["bitfinex","ETHUSD",1769804483434,0.2335703,2703.6,2701.7,0.97475267]
["bitfinex","ETHUSD",1769804483579,0.47708303,2703.6,2701.8,2.55546525]
["bitfinex","ETHUSD",1769804483779,0.1024,2703.5,2701.7,2.55546525]
["bitfinex","ETHUSD",1769804484099,0.66608303,2703.4,2701.2,0.97475267]
["bitfinex","ETHUSD",1769804484321,1.1965703,2703.3,2701.2,1.16548424]
["bitfinex","ETHUSD",1769804484523,0.4225703,2703.0,2701.0,0.00703462]
["bitfinex","ETHUSD",1769804484728,0.189,2703.0,2701.0,0.00703462]
["bitfinex","ETHUSD",1769804485034,0.189,2703.0,2700.9,0.92559466]
["bitfinex","ETHUSD",1769804485035,0.2914,2702.8,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804485238,1.15863968,2702.5,2700.0,0.97475267]
["bitfinex","ETHUSD",1769804485555,0.9250578,2702.6,2700.2,0.97475267]
["bitfinex","ETHUSD",1769804485709,1.49864298,2702.6,2700.4,0.97475267]
["bitfinex","ETHUSD",1769804486032,1.49864298,2702.6,2701.2,0.97475267]
["bitfinex","ETHUSD",1769804486338,2.60942497,2702.6,2701.2,0.97475267]
["bitfinex","ETHUSD",1769804486523,1.11078199,2702.5,2701.2,0.97475267]
["bitfinex","ETHUSD",1769804486853,1.11078199,2702.5,2700.2,0.97475267]
["bitfinex","ETHUSD",1769804487052,0.2609425,2702.4,2700.4,0.97475267]
["bitfinex","ETHUSD",1769804487422,0.57358518,2702.6,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804487728,0.92479562,2703.3,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804487935,2.03557761,2703.3,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804488138,0.9247796,2703.4,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804488341,0.774,2703.7,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804488342,0.92466549,2703.7,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804488513,1.57311206,2703.6,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804489051,1.58786502,2703.5,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804489250,0.1024,2703.2,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804489552,0.2335703,2702.9,2700.8,1.90040327]
["bitfinex","ETHUSD",1769804489726,0.47708303,2702.8,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804489930,1.58786502,2702.8,2700.8,1.900399]
["bitfinex","ETHUSD",1769804490118,1.11078199,2702.7,2700.8,0.92565159]
["bitfinex","ETHUSD",1769804490645,1.11078199,2702.6,2700.7,0.92566263]
["bitfinex","ETHUSD",1769804490961,1.11078199,2702.6,2700.5,0.97475267]
["bitfinex","ETHUSD",1769804490962,0.57948303,2702.5,2700.5,0.97475267]
["bitfinex","ETHUSD",1769804491145,1.58786502,2702.5,2700.8,0.92564481]
["bitfinex","ETHUSD",1769804491317,0.92510361,2702.4,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804491518,0.57363,2702.3,2700.7,0.19005072]
["bitfinex","ETHUSD",1769804491715,1.68441199,2702.3,2700.7,1.16480339]
["bitfinex","ETHUSD",1769804491923,1.11078199,2702.2,2700.7,1.16480339]
["bitfinex","ETHUSD",1769804492451,1.11078199,2702.1,2700.7,1.16480339]
["bitfinex","ETHUSD",1769804492967,1.11078199,2702.0,2700.7,0.97475267]
["bitfinex","ETHUSD",1769804493260,1.11078199,2702.2,2700.6,0.97475267]
["bitfinex","ETHUSD",1769804493429,1.11078199,2702.2,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804493430,1.03175776,2702.2,2700.8,0.97475267]
["bitfinex","ETHUSD",1769804493826,0.99278506,2702.1,2700.9,0.97475267]
["bitfinex","ETHUSD",1769804494025,0.92479562,2703.3,2700.9,0.97475267]
["bitfinex","ETHUSD",1769804494225,0.92479562,2703.3,2700.7,0.92568593]
["bitfinex","ETHUSD",1769804494226,0.46239781,2703.2,2701.1,0.97475267]
["bitfinex","ETHUSD",1769804494570,1.42471232,2703.2,2701.1,0.97475267]
["bitfinex","ETHUSD",1769804494864,0.96231451,2703.1,2701.1,0.97475267]
["bitfinex","ETHUSD",1769804495069,1.88704171,2703.5,2701.1,0.97475267]
["bitfinex","ETHUSD",1769804495431,1.88704171,2703.5,2701.4,0.97475267]
["bitfinex","ETHUSD",1769804497563,1.88704171,2703.5,2701.6,0.97006879]
["bitfinex","ETHUSD",1769804497854,1.88704171,2703.5,2701.3,3.70164723]
["bitfinex","ETHUSD",1769804497855,1.88704171,2703.5,2701.3,0.92545427]
["bitfinex","ETHUSD",1769804498097,1.08190948,2703.4,2701.4,0.9254441]
["bitfinex","ETHUSD",1769804498266,0.2335703,2703.3,2701.4,0.92541479]
["bitfinex","ETHUSD",1769804498573,1.43939754,2703.3,2701.4,0.92541479]
["bitfinex","ETHUSD",1769804498857,1.43939754,2703.3,2701.5,0.98827319]
["bitfinex","ETHUSD",1769804498858,0.96231451,2703.2,2701.5,0.98827319]
["bitfinex","ETHUSD",1769804499376,0.96231451,2703.1,2701.5,0.98827319]
["bitfinex","ETHUSD",1769804499579,0.96231451,2703.3,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804500085,0.96231451,2703.2,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804500446,0.96231451,2703.1,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804500782,0.96231451,2703.3,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804500942,0.18870991,2703.2,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804501142,0.96231451,2703.2,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804501364,0.96231451,2703.1,2701.7,0.98827319]
["bitfinex","ETHUSD",1769804501582,0.96231451,2703.3,2701.9,0.98827319]
["bitfinex","ETHUSD",1769804501751,3.698772,2703.8,2701.9,0.98827319]
["bitfinex","ETHUSD",1769804501954,5.39459028,2703.7,2701.9,0.98827319]
["bitfinex","ETHUSD",1769804502156,1.99567331,2703.7,2701.7,0.92534014]
["bitfinex","ETHUSD",1769804502400,0.0618376,2701.9,2701.6,0.92536849]
["bitfinex","ETHUSD",1769804502602,0.0618376,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769804502603,0.0618376,2701.9,2701.7,0.92534227]
["bitfinex","ETHUSD",1769804503081,0.0618376,2701.9,2701.4,0.92541964]
["bitfinex","ETHUSD",1769804503277,0.0618376,2701.9,2701.5,0.92540584]
["bitfinex","ETHUSD",1769804503481,0.0618376,2701.9,2701.3,0.92658032]
["bitfinex","ETHUSD",1769804503803,0.0618376,2701.9,2701.3,1.91485351]
["bitfinex","ETHUSD",1769804504097,1e-08,2701.9,2701.3,1.91485351]
["bitfinex","ETHUSD",1769804504859,1e-08,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769804504860,1.8875957,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769804505290,1.8875957,2701.9,2701.0,0.0011]
["bitfinex","ETHUSD",1769804505760,0.96231451,2701.8,2701.0,0.0011]
["bitfinex","ETHUSD",1769804505961,0.18875957,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769804506166,1.15107408,2701.7,2701.0,0.0011]
["bitfinex","ETHUSD",1769804506364,0.18875957,2701.7,2699.8,0.98827319]
["bitfinex","ETHUSD",1769804506564,1.73731451,2701.6,2699.8,0.98827319]
["bitfinex","ETHUSD",1769804506764,0.1024,2701.3,2699.3,0.98827319]
["bitfinex","ETHUSD",1769804507167,0.96231451,2701.2,2699.6,0.98827319]
["bitfinex","ETHUSD",1769804507392,0.96231451,2701.4,2699.7,0.98827319]
["bitfinex","ETHUSD",1769804507701,0.96231451,2701.4,2698.7,0.15025928]
["bitfinex","ETHUSD",1769804507702,0.31917856,2701.2,2699.1,0.98827319]
["bitfinex","ETHUSD",1769804507889,0.79626159,2701.2,2699.1,0.98827319]
["bitfinex","ETHUSD",1769804508202,3.876,2700.9,2696.5,9.69948144]
["bitfinex","ETHUSD",1769804508407,0.19310337,2696.1,2693.7,0.0066228]
["bitfinex","ETHUSD",1769804508634,0.19310337,2696.1,2693.8,10.13265944]
["bitfinex","ETHUSD",1769804508635,0.2335703,2696.0,2693.8,10.13265944]
["bitfinex","ETHUSD",1769804508770,0.18880365,2696.1,2695.1,0.98827319]
["bitfinex","ETHUSD",1769804509103,0.966,2696.8,2694.3,0.98827319]
["bitfinex","ETHUSD",1769804509278,4.60381379,2695.7,2694.7,0.01112924]
["bitfinex","ETHUSD",1769804509492,6.57687684,2696.3,2694.5,0.92778745]
["bitfinex","ETHUSD",1769804509820,6.57687684,2696.3,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804509821,0.9271982,2696.3,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804509988,0.9271982,2696.3,2694.5,3.9846997]
["bitfinex","ETHUSD",1769804510313,4.6499835,2696.4,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804510314,0.55771817,2696.2,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804510521,1.86836179,2696.4,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804510818,0.86543784,2696.4,2694.6,3.9846997]
["bitfinex","ETHUSD",1769804511031,1.79261106,2696.4,2694.6,3.9857997]
["bitfinex","ETHUSD",1769804511231,0.94119739,2696.3,2694.6,3.9857997]
["bitfinex","ETHUSD",1769804511388,1.89304113,2696.8,2694.6,3.9857997]
["bitfinex","ETHUSD",1769804511582,0.94119739,2696.6,2694.7,0.92774705]
["bitfinex","ETHUSD",1769804511895,0.94119739,2696.4,2694.6,3.9857997]
["bitfinex","ETHUSD",1769804512404,0.94119739,2695.8,2694.4,0.0011]
["bitfinex","ETHUSD",1769804512606,0.94119739,2695.0,2691.6,3.715212]
["bitfinex","ETHUSD",1769804512784,1.13435987,2693.8,2691.3,0.0189112]
["bitfinex","ETHUSD",1769804512984,1.13435987,2693.8,2691.7,0.92877111]
["bitfinex","ETHUSD",1769804513227,1.13435987,2693.8,2693.0,0.92831938]
["bitfinex","ETHUSD",1769804513228,0.19316248,2693.8,2693.0,0.92831938]
["bitfinex","ETHUSD",1769804513380,5.0,2695.4,2693.0,0.92831938]
["bitfinex","ETHUSD",1769804513586,0.94119739,2695.1,2693.1,4.77889413]
["bitfinex","ETHUSD",1769804513901,0.94119739,2695.1,2693.2,3.85061479]
["bitfinex","ETHUSD",1769804514108,0.5,2695.3,2693.2,3.85061479]
["bitfinex","ETHUSD",1769804514307,0.92716214,2696.4,2693.3,0.98827319]
["bitfinex","ETHUSD",1769804514714,0.92716214,2696.4,2693.5,0.98827319]
["bitfinex","ETHUSD",1769804514885,0.55770081,2696.3,2693.5,0.98827319]
["bitfinex","ETHUSD",1769804515095,0.94119739,2696.2,2693.6,3.85061479]
["bitfinex","ETHUSD",1769804515308,0.94119739,2696.0,2693.2,3.85061479]
["bitfinex","ETHUSD",1769804515489,1.86853148,2695.9,2693.3,0.9282293]
["bitfinex","ETHUSD",1769804515691,1.17476769,2695.8,2693.3,0.9282293]
["bitfinex","ETHUSD",1769804515918,0.21021018,2695.7,2693.4,3.85061479]
["bitfinex","ETHUSD",1769804516733,1.15140757,2695.7,2693.4,3.85061479]
["bitfinex","ETHUSD",1769804517644,0.94119739,2695.5,2693.5,0.92816038]
["bitfinex","ETHUSD",1769804517866,0.94119739,2695.5,2693.4,3.85061479]
["bitfinex","ETHUSD",1769804518148,0.94119739,2695.5,2692.4,0.92853225]
["bitfinex","ETHUSD",1769804518149,0.94119739,2694.9,2692.4,0.92853225]
["bitfinex","ETHUSD",1769804518451,0.05798,2693.4,2692.5,3.85061479]
["bitfinex","ETHUSD",1769804518614,0.07730999,2693.4,2692.6,3.85061479]
["bitfinex","ETHUSD",1769804519523,1.00553537,2693.4,2692.6,3.85061479]
["bitfinex","ETHUSD",1769804519933,1.47735354,2693.4,2692.6,3.85061479]
["bitfinex","ETHUSD",1769804520115,1.4773395,2693.4,2692.6,3.85061479]
["bitfinex","ETHUSD",1769804520320,1.4773395,2693.4,2691.6,0.19316093]
["bitfinex","ETHUSD",1769804520555,1.4773395,2693.4,2691.7,3.85061479]
["bitfinex","ETHUSD",1769804520781,1.4773395,2693.4,2691.7,0.92875652]
["bitfinex","ETHUSD",1769804520978,0.94119739,2693.2,2691.3,0.9478214]
["bitfinex","ETHUSD",1769804521152,0.68476397,2692.7,2689.9,0.98827319]
["bitfinex","ETHUSD",1769804521463,0.68476397,2692.7,2689.8,0.19327571]
["bitfinex","ETHUSD",1769804521464,0.2335703,2691.8,2689.8,0.19327571]
["bitfinex","ETHUSD",1769804521670,0.92847062,2692.6,2690.0,0.98827319]
["bitfinex","ETHUSD",1769804521833,0.46423531,2692.5,2690.2,0.98827319]
["bitfinex","ETHUSD",1769804522426,0.07730999,2693.4,2690.4,0.98827319]
["bitfinex","ETHUSD",1769804522660,1.00550576,2693.4,2690.5,0.777]
["bitfinex","ETHUSD",1769804522862,1.00550576,2693.4,2690.6,0.98827319]
["bitfinex","ETHUSD",1769804523183,1.00550576,2693.4,2691.0,0.98827319]
["bitfinex","ETHUSD",1769804523184,0.07730999,2693.4,2691.0,0.98827319]
["bitfinex","ETHUSD",1769804523469,0.04022361,2693.4,2691.4,0.98827319]
["bitfinex","ETHUSD",1769804523775,0.04022361,2693.4,2691.6,0.98827319]
["bitfinex","ETHUSD",1769804524067,0.92757494,2695.2,2692.4,0.98827319]
["bitfinex","ETHUSD",1769804524222,5.0,2695.3,2692.8,0.98827319]
["bitfinex","ETHUSD",1769804524465,0.001,2695.5,2692.8,0.98827319]
["bitfinex","ETHUSD",1769804524682,0.001,2695.5,2693.4,0.98827319]
["bitfinex","ETHUSD",1769804524977,0.92374721,2696.2,2693.6,0.98827319]
["bitfinex","ETHUSD",1769804525160,0.42661582,2696.1,2693.6,0.98827319]
["bitfinex","ETHUSD",1769804525525,0.9272997,2696.0,2693.7,0.92809147]
["bitfinex","ETHUSD",1769804525754,0.9272997,2696.0,2693.8,0.98827319]
["bitfinex","ETHUSD",1769804525938,1.35389877,2696.1,2693.8,0.98827319]
["bitfinex","ETHUSD",1769804526152,0.92728295,2696.1,2693.8,0.98827319]
["bitfinex","ETHUSD",1769804526874,0.2335703,2696.0,2693.7,0.92809147]
["bitfinex","ETHUSD",1769804527042,3.065678,2695.9,2693.3,0.92820366]
["bitfinex","ETHUSD",1769804527248,0.82030922,2695.3,2692.4,0.92862243]
["bitfinex","ETHUSD",1769804527552,0.1024,2694.9,2692.5,3.71401983]
["bitfinex","ETHUSD",1769804528200,0.92764378,2695.0,2692.5,4.64264226]
["bitfinex","ETHUSD",1769804528532,0.92764378,2695.0,2692.6,0.92862243]
["bitfinex","ETHUSD",1769804529627,0.92747171,2695.5,2692.7,0.92843614]
["bitfinex","ETHUSD",1769804529830,0.92747171,2695.5,2692.8,0.92862243]
["bitfinex","ETHUSD",1769804530578,0.1024,2695.2,2692.6,0.92844998]
["bitfinex","ETHUSD",1769804530727,0.2335703,2694.5,2692.6,0.9284604]
["bitfinex","ETHUSD",1769804530927,0.59514795,2694.5,2692.6,0.92846493]
["bitfinex","ETHUSD",1769804531129,0.2335703,2694.4,2691.9,3.71478407]
["bitfinex","ETHUSD",1769804531327,1.59730922,2694.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769804531525,0.92795367,2694.1,2691.7,3.71614074]
["bitfinex","ETHUSD",1769804531743,0.05403916,2694.0,2692.4,0.92853591]
["bitfinex","ETHUSD",1769804532451,0.05403916,2694.0,2692.5,0.92862243]
["bitfinex","ETHUSD",1769804532629,5.92766681,2695.0,2692.5,0.92862243]
["bitfinex","ETHUSD",1769804532826,0.92766681,2695.0,2692.5,0.92862243]
["bitfinex","ETHUSD",1769804533665,0.92771263,2694.8,2692.6,0.92847062]
["bitfinex","ETHUSD",1769804534164,0.2335703,2694.7,2692.6,0.92847062]
["bitfinex","ETHUSD",1769804534365,0.92771263,2694.8,2692.7,0.92862243]
["bitfinex","ETHUSD",1769804535062,0.92771263,2694.8,2692.6,0.92847062]
["bitfinex","ETHUSD",1769804535235,0.2335703,2694.7,2692.6,0.92847062]
["bitfinex","ETHUSD",1769804535435,0.01113658,2692.7,2692.5,0.92849442]
["bitfinex","ETHUSD",1769804535794,0.188,2694.0,2692.1,0.92864306]
["bitfinex","ETHUSD",1769804536374,0.188,2694.0,2691.7,0.0011]
["bitfinex","ETHUSD",1769804536586,0.2335703,2693.7,2691.7,0.0011]
["bitfinex","ETHUSD",1769804536785,0.2335703,2693.7,2691.7,0.92985261]
["bitfinex","ETHUSD",1769804536999,0.42119703,2693.6,2692.0,0.92867059]
["bitfinex","ETHUSD",1769804537292,5.0,2693.9,2692.4,0.0011]
["bitfinex","ETHUSD",1769804537595,0.92805701,2693.8,2692.4,0.0011]
["bitfinex","ETHUSD",1769804538394,8.5499399,2693.3,2691.7,0.0011]
["bitfinex","ETHUSD",1769804538602,0.01565729,2692.0,2691.5,0.0011]
["bitfinex","ETHUSD",1769804538893,0.01565729,2692.0,2691.3,0.0011]
["bitfinex","ETHUSD",1769804539261,0.01565729,2692.0,2690.8,0.92907352]
["bitfinex","ETHUSD",1769804539463,0.01565729,2692.0,2691.3,0.92889441]
["bitfinex","ETHUSD",1769804539660,0.01565729,2692.0,2690.4,0.92972243]
["bitfinex","ETHUSD",1769804539863,0.01565729,2692.0,2690.4,0.87972243]
["bitfinex","ETHUSD",1769804540279,0.94433508,2692.0,2690.4,0.87972243]
["bitfinex","ETHUSD",1769804540467,0.94434616,2692.0,2690.4,0.87972243]
["bitfinex","ETHUSD",1769804540861,0.94434616,2692.0,2690.3,0.92926439]
["bitfinex","ETHUSD",1769804541702,0.94434616,2692.0,2690.1,3.71705757]
["bitfinex","ETHUSD",1769804542075,0.01565729,2692.0,2690.2,0.92862243]
["bitfinex","ETHUSD",1769804542270,0.94433503,2692.0,2690.2,0.92862243]
["bitfinex","ETHUSD",1769804542613,0.01565729,2692.0,2690.2,0.92862243]
["bitfinex","ETHUSD",1769804542773,0.01565729,2692.0,2690.3,0.92862243]
["bitfinex","ETHUSD",1769804543111,10.52300295,2693.2,2690.2,0.92862243]
["bitfinex","ETHUSD",1769804543269,11.3377922,2693.2,2690.4,0.92862243]
["bitfinex","ETHUSD",1769804543626,11.3377922,2693.2,2690.7,0.92912624]
["bitfinex","ETHUSD",1769804543770,11.3377922,2693.2,2690.8,0.92862243]
["bitfinex","ETHUSD",1769804543973,0.2335703,2693.0,2690.6,0.92913835]
["bitfinex","ETHUSD",1769804544306,0.83430566,2692.9,2690.6,0.92913835]
["bitfinex","ETHUSD",1769804544470,1.06787596,2692.8,2690.4,3.71688319]
["bitfinex","ETHUSD",1769804544804,0.2335703,2692.2,2690.1,0.92931027]
["bitfinex","ETHUSD",1769804545017,0.2335703,2692.2,2689.6,4.64657472]
["bitfinex","ETHUSD",1769804545018,0.3359703,2692.0,2689.3,0.92959081]
["bitfinex","ETHUSD",1769804545303,0.2335703,2691.9,2689.2,3.71854177]
["bitfinex","ETHUSD",1769804545503,0.93670566,2692.0,2689.3,1.85821173]
["bitfinex","ETHUSD",1769804545711,0.2335703,2691.8,2689.5,0.92862243]
["bitfinex","ETHUSD",1769804546026,0.92871206,2691.9,2689.5,0.92862243]
["bitfinex","ETHUSD",1769804546305,0.5477866,2691.8,2689.5,0.92862243]
["bitfinex","ETHUSD",1769804547703,0.92878106,2691.7,2689.7,0.92862243]
["bitfinex","ETHUSD",1769804548772,0.92878106,2691.7,2689.4,0.92956018]
["bitfinex","ETHUSD",1769804548995,1.07902516,2691.4,2689.7,0.0011]
["bitfinex","ETHUSD",1769804549670,0.9289191,2691.3,2689.7,0.0011]
["bitfinex","ETHUSD",1769804550006,0.2335703,2690.9,2688.6,0.92985196]
["bitfinex","ETHUSD",1769804550300,0.778,2690.8,2688.6,0.92985196]
["bitfinex","ETHUSD",1769804550706,0.778,2690.8,2688.7,0.92862243]
["bitfinex","ETHUSD",1769804551315,0.1024,2690.7,2688.5,0.92986455]
["bitfinex","ETHUSD",1769804551482,0.2335703,2690.6,2688.5,0.92986455]
["bitfinex","ETHUSD",1769804551673,0.2335703,2690.4,2688.4,0.0011]
["bitfinex","ETHUSD",1769804551876,0.92919531,2690.5,2688.4,0.0011]
["bitfinex","ETHUSD",1769804552192,0.92919531,2690.5,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804552509,0.92912624,2690.7,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804552912,1.70710947,2690.8,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804553112,0.778,2690.8,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804553298,1.70711231,2690.8,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804553501,2.2494492,2690.8,2688.4,0.92972243]
["bitfinex","ETHUSD",1769804553713,2.2494492,2690.8,2688.6,0.92862243]
["bitfinex","ETHUSD",1769804555846,2.2494492,2690.8,2688.8,0.92862243]
["bitfinex","ETHUSD",1769804556200,2.2494492,2690.8,2688.7,0.92981738]
["bitfinex","ETHUSD",1769804556845,2.2494492,2690.8,2688.4,0.0011]
["bitfinex","ETHUSD",1769804556846,0.2335703,2690.7,2688.4,0.0011]
["bitfinex","ETHUSD",1769804557001,0.2335703,2690.5,2688.4,0.0011]
["bitfinex","ETHUSD",1769804557404,1.02495486,2690.4,2688.4,0.0011]
["bitfinex","ETHUSD",1769804557640,1.02495486,2690.4,2688.3,0.92992748]
["bitfinex","ETHUSD",1769804557805,0.1024,2690.2,2687.9,0.00211993]
["bitfinex","ETHUSD",1769804558405,0.2335703,2689.9,2687.9,0.00211993]
["bitfinex","ETHUSD",1769804558755,0.50321252,2689.9,2687.9,0.00211993]
["bitfinex","ETHUSD",1769804559041,0.92255486,2690.1,2687.9,0.00211993]
["bitfinex","ETHUSD",1769804559251,0.92926439,2690.3,2688.0,0.92806559]
["bitfinex","ETHUSD",1769804559463,5.24830195,2690.6,2688.0,0.92806559]
["bitfinex","ETHUSD",1769804559659,6.17747721,2690.6,2688.2,0.92806559]
["bitfinex","ETHUSD",1769804559859,1.17747721,2690.6,2688.4,0.92806559]
["bitfinex","ETHUSD",1769804560030,1.4714319,2690.8,2688.4,0.92806559]
["bitfinex","ETHUSD",1769804560224,1.70674656,2691.9,2688.6,0.92806559]
["bitfinex","ETHUSD",1769804560458,0.92874656,2691.8,2688.8,0.92806559]
["bitfinex","ETHUSD",1769804560781,0.92874656,2691.8,2689.0,0.92806559]
["bitfinex","ETHUSD",1769804560928,1.68778265,2691.8,2689.0,0.92806559]
["bitfinex","ETHUSD",1769804561127,0.001,2690.6,2689.0,0.92806559]
["bitfinex","ETHUSD",1769804561326,1.68778265,2691.8,2688.4,1.03046559]
["bitfinex","ETHUSD",1769804561551,1.68778265,2691.8,2688.8,0.92806559]
["bitfinex","ETHUSD",1769804561552,0.61807534,2691.7,2688.8,0.92806559]
["bitfinex","ETHUSD",1769804561758,0.61807534,2691.7,2689.2,0.92806559]
["bitfinex","ETHUSD",1769804561961,0.92857408,2692.3,2689.4,1.03046559]
["bitfinex","ETHUSD",1769804562257,0.92857408,2692.3,2689.6,0.92806559]
["bitfinex","ETHUSD",1769804562746,0.92857408,2692.3,2689.8,0.92806559]
["bitfinex","ETHUSD",1769804563333,0.92857408,2692.3,2689.9,0.92806559]
["bitfinex","ETHUSD",1769804563860,3.71424821,2692.4,2690.0,0.92936802]
["bitfinex","ETHUSD",1769804564028,0.74285445,2692.3,2690.0,0.92936802]
["bitfinex","ETHUSD",1769804564227,0.74285445,2692.3,2690.0,1.85743361]
["bitfinex","ETHUSD",1769804564748,0.2335703,2692.2,2689.7,0.92946851]
["bitfinex","ETHUSD",1769804565061,0.2335703,2692.0,2689.4,1.85763686]
["bitfinex","ETHUSD",1769804565259,0.2335703,2692.0,2689.4,0.92806559]
["bitfinex","ETHUSD",1769804565459,0.1024,2691.7,2688.8,0.92806559]
["bitfinex","ETHUSD",1769804565637,0.1024,2691.5,2688.8,0.92806559]
["bitfinex","ETHUSD",1769804565965,0.1024,2691.5,2688.1,0.0011]
["bitfinex","ETHUSD",1769804565966,4.80488459,2691.4,2688.9,0.92806559]
["bitfinex","ETHUSD",1769804566362,0.3359703,2691.3,2688.9,0.92806559]
["bitfinex","ETHUSD",1769804566538,0.2335703,2690.8,2688.2,0.92806559]
["bitfinex","ETHUSD",1769804566740,4.2119703,2690.6,2688.2,0.92806559]
["bitfinex","ETHUSD",1769804567060,0.2335703,2690.4,2688.1,0.0011]
["bitfinex","ETHUSD",1769804567561,0.3359703,2690.0,2688.1,0.0011]
["bitfinex","ETHUSD",1769804567863,4.1095703,2689.6,2688.1,0.0011]
["bitfinex","ETHUSD",1769804568039,4.1095703,2689.6,2687.9,1e-08]
["bitfinex","ETHUSD",1769804568240,4.1095703,2689.6,2687.2,0.15242295]
["bitfinex","ETHUSD",1769804568440,0.5039042,2689.5,2687.2,0.15242295]
["bitfinex","ETHUSD",1769804568659,0.778,2689.4,2687.3,0.92806559]
["bitfinex","ETHUSD",1769804569868,0.92960993,2689.3,2687.3,1.85835908]
["bitfinex","ETHUSD",1769804570048,0.92960993,2689.3,2687.3,1.85836198]
["bitfinex","ETHUSD",1769804570246,0.92960993,2689.3,2687.3,0.92806559]
["bitfinex","ETHUSD",1769804570571,0.54260497,2689.2,2687.4,0.20108052]
["bitfinex","ETHUSD",1769804571431,0.54260497,2689.2,2687.4,1.12914611]
["bitfinex","ETHUSD",1769804571864,0.92967907,2689.1,2687.4,1.12914611]
["bitfinex","ETHUSD",1769804572639,0.92967907,2689.1,2687.4,2.05940068]
["bitfinex","ETHUSD",1769804573338,0.92967907,2689.1,2687.5,0.0011]
["bitfinex","ETHUSD",1769804573570,0.51910003,2689.0,2687.2,0.15242295]
["bitfinex","ETHUSD",1769804573756,0.2335703,2688.8,2687.3,0.0011]
["bitfinex","ETHUSD",1769804574070,0.2335703,2688.6,2686.8,0.0011]
["bitfinex","ETHUSD",1769804574268,0.2335703,2688.6,2686.2,0.0011]
["bitfinex","ETHUSD",1769804575544,0.92981738,2688.7,2686.2,0.92916559]
["bitfinex","ETHUSD",1769804575743,0.51910003,2689.0,2686.4,0.92806559]
["bitfinex","ETHUSD",1769804575744,0.92988655,2688.5,2686.4,0.92806559]
["bitfinex","ETHUSD",1769804575944,4.23836956,2689.0,2686.6,0.92806559]
["bitfinex","ETHUSD",1769804575945,1.44883409,2689.0,2686.6,0.92806559]
["bitfinex","ETHUSD",1769804576182,0.92973406,2689.0,2686.6,0.92806559]
["bitfinex","ETHUSD",1769804577472,0.2335703,2688.9,2686.6,0.92806559]
["bitfinex","ETHUSD",1769804577769,0.2335703,2688.5,2686.2,0.0011]
["bitfinex","ETHUSD",1769804578096,0.2335703,2688.5,2686.2,0.93177355]
["bitfinex","ETHUSD",1769804578296,0.92985196,2688.6,2686.4,0.93059265]
["bitfinex","ETHUSD",1769804578497,0.46492598,2688.5,2686.6,0.93054156]
["bitfinex","ETHUSD",1769804578698,0.46492598,2688.5,2686.6,1.85860715]
["bitfinex","ETHUSD",1769804579700,0.46492598,2688.5,2686.7,0.92806559]
["bitfinex","ETHUSD",1769804580022,0.92992114,2688.4,2686.9,0.92806559]
["bitfinex","ETHUSD",1769804580372,0.77896848,2690.3,2686.9,0.92806559]
["bitfinex","ETHUSD",1769804580573,1.50750993,2689.3,2686.9,0.92806559]
["bitfinex","ETHUSD",1769804581623,0.5779,2689.3,2686.9,0.92806559]
["bitfinex","ETHUSD",1769804581906,0.92922985,2690.4,2687.1,0.92806559]
["bitfinex","ETHUSD",1769804582069,0.92922985,2690.4,2687.3,0.92806559]
["bitfinex","ETHUSD",1769804582275,1.70821497,2690.5,2687.7,0.92806559]
["bitfinex","ETHUSD",1769804582513,0.92895362,2691.2,2688.5,0.92806559]
["bitfinex","ETHUSD",1769804582807,0.92874656,2691.8,2689.1,0.92806559]
["bitfinex","ETHUSD",1769804583129,0.92843614,2692.7,2689.7,0.92806559]
["bitfinex","ETHUSD",1769804583276,0.92843614,2692.7,2689.9,0.92806559]
["bitfinex","ETHUSD",1769804583472,0.27350187,2692.8,2690.4,0.92806559]
["bitfinex","ETHUSD",1769804583712,0.92802256,2693.9,2690.6,0.92806559]
["bitfinex","ETHUSD",1769804583921,0.92802256,2693.9,2691.2,0.92806559]
["bitfinex","ETHUSD",1769804584273,0.92802256,2693.9,2691.4,0.92806559]
["bitfinex","ETHUSD",1769804584517,0.1935488,2693.8,2691.4,0.92806559]
["bitfinex","ETHUSD",1769804584707,0.92802256,2693.9,2691.4,0.92806559]
["bitfinex","ETHUSD",1769804585008,0.56251319,2693.8,2691.4,0.92806559]
["bitfinex","ETHUSD",1769804585375,0.92788479,2694.3,2691.5,0.92806559]
["bitfinex","ETHUSD",1769804585606,3.98459395,2695.2,2691.5,0.92806559]
["bitfinex","ETHUSD",1769804585607,0.9276782,2694.9,2691.9,0.92806559]
["bitfinex","ETHUSD",1769804585980,3.71071282,2695.1,2692.1,0.92806559]
["bitfinex","ETHUSD",1769804586181,0.001,2693.7,2692.3,0.92806559]
["bitfinex","ETHUSD",1769804586484,3.71071282,2695.1,2692.3,0.92806559]
["bitfinex","ETHUSD",1769804586686,0.49125193,2695.0,2692.3,0.92806559]
["bitfinex","ETHUSD",1769804586891,0.49125193,2695.0,2692.5,0.90444548]
["bitfinex","ETHUSD",1769804587400,1.20180643,2695.2,2692.5,0.90444548]
["bitfinex","ETHUSD",1769804587401,0.92760936,2695.2,2692.7,0.90444548]
["bitfinex","ETHUSD",1769804587714,0.3359703,2695.1,2692.7,0.90444548]
["bitfinex","ETHUSD",1769804587923,0.2335703,2694.5,2692.0,1.83312304]
["bitfinex","ETHUSD",1769804588432,0.93926132,2694.1,2692.0,0.92864869]
["bitfinex","ETHUSD",1769804588582,0.92778148,2694.6,2692.0,0.92864869]
["bitfinex","ETHUSD",1769804588929,0.92778148,2694.6,2691.9,4.61915573]
["bitfinex","ETHUSD",1769804588930,0.2335703,2694.2,2691.9,3.71478664]
["bitfinex","ETHUSD",1769804589079,0.3359703,2694.3,2692.0,0.92867663]
["bitfinex","ETHUSD",1769804589080,0.1024,2694.3,2692.0,0.92867663]
["bitfinex","ETHUSD",1769804589270,0.1024,2694.3,2691.9,0.92868987]
["bitfinex","ETHUSD",1769804589496,0.92757494,2695.2,2692.5,0.90444548]
["bitfinex","ETHUSD",1769804590008,0.778,2695.1,2692.6,0.92847062]
["bitfinex","ETHUSD",1769804590211,0.778,2695.1,2692.7,0.55467986]
["bitfinex","ETHUSD",1769804590509,0.19341426,2695.6,2692.8,0.90444548]
["bitfinex","ETHUSD",1769804590697,5.9273501,2695.9,2692.9,0.1024]
["bitfinex","ETHUSD",1769804591014,0.92723091,2696.2,2693.2,0.90444548]
["bitfinex","ETHUSD",1769804591333,3.70792609,2697.0,2694.0,0.90444548]
["bitfinex","ETHUSD",1769804591614,0.9634882,2696.9,2694.0,0.90444548]
["bitfinex","ETHUSD",1769804591975,0.92702462,2696.8,2694.1,0.92795367]
["bitfinex","ETHUSD",1769804592175,0.92702462,2696.8,2694.2,0.90444548]
["bitfinex","ETHUSD",1769804592373,0.9634882,2696.9,2694.2,0.90444548]
["bitfinex","ETHUSD",1769804592577,3.70706746,2697.6,2694.6,0.90444548]
["bitfinex","ETHUSD",1769804593013,4.64467546,2698.8,2695.1,0.90444548]
["bitfinex","ETHUSD",1769804593310,4.64467546,2698.8,2694.8,6.6209201]
["bitfinex","ETHUSD",1769804593311,0.92644061,2698.5,2695.3,0.90444548]
["bitfinex","ETHUSD",1769804593610,0.92644061,2698.5,2695.7,0.90444548]
["bitfinex","ETHUSD",1769804593975,0.92626898,2699.0,2695.9,0.90444548]
["bitfinex","ETHUSD",1769804594205,0.54093449,2698.9,2696.5,0.90444548]
["bitfinex","ETHUSD",1769804594416,0.92623574,2699.1,2696.6,0.90444548]
["bitfinex","ETHUSD",1769804594978,0.92623574,2699.1,2695.9,0.90444548]
["bitfinex","ETHUSD",1769804595299,0.92589163,2700.1,2696.5,0.90444548]
["bitfinex","ETHUSD",1769804595639,0.92589163,2700.1,2696.9,0.90444548]
["bitfinex","ETHUSD",1769804595777,0.19317278,2700.0,2696.9,0.90444548]
["bitfinex","ETHUSD",1769804595991,0.92596022,2699.9,2697.2,1.83133262]
["bitfinex","ETHUSD",1769804596199,1.86522154,2699.9,2697.2,1.83133262]
["bitfinex","ETHUSD",1769804596398,0.93926132,2699.8,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804596594,0.1024,2699.7,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804596795,1.17283162,2699.5,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804597234,0.93926132,2699.5,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804597635,0.1024,2699.8,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804598035,0.93926132,2699.6,2696.6,0.92709337]
["bitfinex","ETHUSD",1769804598199,1.17283162,2699.5,2696.6,0.92709337]
["bitfinex","ETHUSD",1769804598390,1.17283162,2699.4,2696.6,0.92709337]
["bitfinex","ETHUSD",1769804598595,0.2335703,2698.9,2696.6,0.92709337]
["bitfinex","ETHUSD",1769804598798,0.2335703,2698.7,2696.6,0.92709337]
["bitfinex","ETHUSD",1769804598998,1.17283162,2698.7,2696.5,0.9271103]
["bitfinex","ETHUSD",1769804599237,0.20522316,2698.6,2696.5,0.9271103]
["bitfinex","ETHUSD",1769804599755,1.17283162,2698.5,2695.8,0.90444548]
["bitfinex","ETHUSD",1769804599899,0.93926132,2698.5,2696.5,0.9270982]
["bitfinex","ETHUSD",1769804600099,0.92647494,2698.4,2696.0,3.70917124]
["bitfinex","ETHUSD",1769804600294,0.55716361,2698.3,2696.0,4.61361672]
["bitfinex","ETHUSD",1769804600621,0.55716361,2698.3,2696.1,0.90444548]
["bitfinex","ETHUSD",1769804601429,0.55716361,2698.3,2696.0,3.70917124]
["bitfinex","ETHUSD",1769804601430,0.92606906,2699.6,2696.9,0.90444548]
["bitfinex","ETHUSD",1769804601729,0.92705304,2699.7,2697.1,0.90444548]
["bitfinex","ETHUSD",1769804602033,0.001,2699.7,2697.4,0.92681841]
["bitfinex","ETHUSD",1769804602330,0.001,2699.7,2697.4,1.83126389]
["bitfinex","ETHUSD",1769804602508,0.001,2699.7,2697.6,0.90444548]
["bitfinex","ETHUSD",1769804602898,0.001,2699.7,2697.8,0.90444548]
["bitfinex","ETHUSD",1769804603093,0.001,2699.7,2698.0,0.90444548]
["bitfinex","ETHUSD",1769804603335,0.001,2699.7,2697.6,7.60732627]
["bitfinex","ETHUSD",1769804603336,0.001,2699.7,2698.2,0.90444548]
["bitfinex","ETHUSD",1769804603754,0.001,2699.7,2697.6,0.90444548]
["bitfinex","ETHUSD",1769804604161,0.001,2699.7,2697.7,0.92671535]
["bitfinex","ETHUSD",1769804604823,0.001,2699.7,2698.7,8.055]
["bitfinex","ETHUSD",1769804604961,0.001,2699.7,2698.7,6.543]
["bitfinex","ETHUSD",1769804605176,0.001,2699.7,2698.7,5.598]
["bitfinex","ETHUSD",1769804605678,0.001,2699.7,2698.7,6.50244548]
["bitfinex","ETHUSD",1769804605974,0.92558311,2701.0,2698.8,0.90444548]
["bitfinex","ETHUSD",1769804606271,0.92500092,2702.7,2699.4,0.90444548]
["bitfinex","ETHUSD",1769804606473,0.777,2702.6,2701.7,0.19307439]
["bitfinex","ETHUSD",1769804606633,0.777,2702.6,2701.7,0.0015084]
["bitfinex","ETHUSD",1769804606966,0.92500092,2702.7,2700.3,0.71793906]
["bitfinex","ETHUSD",1769804607144,0.48181027,2702.6,2700.3,0.71793906]
["bitfinex","ETHUSD",1769804607355,0.19307955,2702.7,2700.3,0.71793906]
["bitfinex","ETHUSD",1769804608033,3.6998668,2702.9,2700.3,0.71793906]
["bitfinex","ETHUSD",1769804608034,3.6998668,2702.9,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804608232,3.7008668,2703.0,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804608959,0.1931471,2702.9,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804609233,0.776,2702.8,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804609829,0.776,2702.8,2700.5,1.45778441]
["bitfinex","ETHUSD",1769804610235,0.776,2702.8,2700.6,0.92572021]
["bitfinex","ETHUSD",1769804610236,0.92500092,2702.7,2700.6,0.92572021]
["bitfinex","ETHUSD",1769804610436,0.92500092,2702.7,2700.5,0.92573293]
["bitfinex","ETHUSD",1769804610864,0.001,2702.6,2700.6,0.90444548]
["bitfinex","ETHUSD",1769804611474,0.001,2702.6,2700.5,0.92573293]
["bitfinex","ETHUSD",1769804612095,0.001,2702.6,2700.3,0.90444548]
["bitfinex","ETHUSD",1769804612315,0.37110037,2702.6,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804612708,0.001,2702.6,2700.5,0.90444548]
["bitfinex","ETHUSD",1769804613989,0.001,2702.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769804614191,0.92603515,2702.6,2700.1,0.90444548]
["bitfinex","ETHUSD",1769804614717,0.1024,2702.3,2699.7,3.70399734]
["bitfinex","ETHUSD",1769804614883,0.1024,2702.3,2699.9,0.925959]
["bitfinex","ETHUSD",1769804615084,0.1024,2702.3,2700.0,0.92591714]
["bitfinex","ETHUSD",1769804615595,0.1024,2702.3,2699.8,0.92596672]
["bitfinex","ETHUSD",1769804615801,0.1024,2702.3,2699.6,0.9260391]
["bitfinex","ETHUSD",1769804615802,0.2335703,2702.0,2699.6,0.9260391]
["bitfinex","ETHUSD",1769804615973,0.1024,2701.8,2699.4,1.83055235]
["bitfinex","ETHUSD",1769804616174,0.9253433,2701.7,2699.4,1.83055235]
["bitfinex","ETHUSD",1769804616410,0.47291165,2701.6,2699.4,1.83055235]
["bitfinex","ETHUSD",1769804617472,0.47291165,2701.6,2699.5,0.93200839]
["bitfinex","ETHUSD",1769804618288,0.9254118,2701.5,2699.6,0.92606312]
["bitfinex","ETHUSD",1769804619378,0.9254118,2701.5,2699.7,0.93200839]
["bitfinex","ETHUSD",1769804619881,1.39830556,2701.6,2699.7,0.93200839]
["bitfinex","ETHUSD",1769804620214,1.39830556,2701.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769804620215,0.78762061,2701.5,2699.9,0.93200839]
["bitfinex","ETHUSD",1769804620422,0.92544606,2701.4,2700.0,0.92592592]
["bitfinex","ETHUSD",1769804620781,0.92544606,2701.4,2699.3,0.93200839]
["bitfinex","ETHUSD",1769804620984,0.92544606,2701.4,2699.9,0.92595505]
["bitfinex","ETHUSD",1769804621187,0.92544606,2701.4,2699.9,1.85796344]
["bitfinex","ETHUSD",1769804621403,0.54148509,2701.3,2700.0,0.93200839]
["bitfinex","ETHUSD",1769804621607,0.92543429,2701.5,2700.0,0.93200839]
["bitfinex","ETHUSD",1769804621806,0.93779169,2702.6,2699.9,0.92595505]
["bitfinex","ETHUSD",1769804622019,0.93679169,2702.5,2700.0,1.72280617]
["bitfinex","ETHUSD",1769804622243,0.001,2702.6,2700.4,0.25916077]
["bitfinex","ETHUSD",1769804622536,0.001,2703.0,2700.6,0.25816077]
["bitfinex","ETHUSD",1769804622680,1.8614374,2703.8,2701.1,6.6209201]
["bitfinex","ETHUSD",1769804622875,1.8614374,2703.8,2701.1,7.10456213]
["bitfinex","ETHUSD",1769804623078,1.8614374,2703.8,2701.2,0.776]
["bitfinex","ETHUSD",1769804623278,1.86142329,2703.8,2701.2,0.776]
["bitfinex","ETHUSD",1769804623532,3.8696636,2704.9,2701.1,7.56772627]
["bitfinex","ETHUSD",1769804623533,0.18614233,2703.7,2701.3,1.79000897]
["bitfinex","ETHUSD",1769804623713,0.93679169,2703.6,2701.4,0.776]
["bitfinex","ETHUSD",1769804623912,0.93679169,2703.6,2701.1,6.6209201]
["bitfinex","ETHUSD",1769804624234,0.93679169,2703.6,2701.2,0.776]
["bitfinex","ETHUSD",1769804624520,1.86149068,2703.6,2701.3,0.92548032]
["bitfinex","ETHUSD",1769804624720,0.93679169,2703.6,2701.3,1.70148032]
["bitfinex","ETHUSD",1769804624909,1.86124533,2704.3,2701.4,0.54034016]
["bitfinex","ETHUSD",1769804625112,1.86124533,2704.3,2701.4,1.48714633]
["bitfinex","ETHUSD",1769804625309,0.93679169,2704.2,2701.4,0.54034016]
["bitfinex","ETHUSD",1769804625508,0.93679169,2704.2,2701.5,0.775]
["bitfinex","ETHUSD",1769804625709,0.93679169,2704.2,2701.4,0.54034016]
["bitfinex","ETHUSD",1769804625910,0.93679169,2704.2,2701.5,0.775]
["bitfinex","ETHUSD",1769804626121,0.93679169,2704.2,2701.4,0.54034016]
["bitfinex","ETHUSD",1769804626419,0.93679169,2704.0,2701.6,0.92537755]
["bitfinex","ETHUSD",1769804626597,1.12292306,2703.9,2701.7,0.40604247]
["bitfinex","ETHUSD",1769804628021,1.12292306,2703.9,2701.6,0.92537755]
["bitfinex","ETHUSD",1769804628387,0.93679169,2703.7,2701.3,3.70151021]
["bitfinex","ETHUSD",1769804629014,1.10938176,2704.9,2702.1,0.25716077]
["bitfinex","ETHUSD",1769804629212,0.93679169,2705.6,2702.9,0.59313107]
["bitfinex","ETHUSD",1769804629414,0.19300985,2706.5,2705.0,0.19300976]
["bitfinex","ETHUSD",1769804629853,0.93679169,2706.8,2705.0,0.19300976]
["bitfinex","ETHUSD",1769804630398,0.93679169,2706.6,2705.0,0.19300976]
["bitfinex","ETHUSD",1769804630594,0.93679169,2706.4,2704.3,0.92445078]
["bitfinex","ETHUSD",1769804630795,0.93679169,2706.4,2704.7,0.92429285]
["bitfinex","ETHUSD",1769804630997,0.93679169,2706.4,2704.2,0.9244792]
["bitfinex","ETHUSD",1769804631250,0.93679169,2706.0,2703.5,3.69883777]
["bitfinex","ETHUSD",1769804631538,0.93679169,2705.2,2703.2,0.92480476]
["bitfinex","ETHUSD",1769804631723,0.93679169,2705.0,2702.9,0.92492714]
["bitfinex","ETHUSD",1769804631941,0.93679169,2705.0,2703.3,0.92479473]
["bitfinex","ETHUSD",1769804632109,0.93679169,2705.0,2703.6,0.92466931]
["bitfinex","ETHUSD",1769804632444,0.93679169,2705.0,2702.0,0.1024]
["bitfinex","ETHUSD",1769804632609,0.93679169,2705.0,2702.1,0.45017053]
["bitfinex","ETHUSD",1769804632797,1.86101885,2705.0,2702.1,0.45017053]
["bitfinex","ETHUSD",1769804633002,0.93679169,2704.9,2701.9,6.6209201]
["bitfinex","ETHUSD",1769804633205,0.93679169,2704.9,2701.8,0.775]
["bitfinex","ETHUSD",1769804634432,0.93679169,2704.7,2701.9,0.9252748]
["bitfinex","ETHUSD",1769804634608,0.18610744,2704.6,2702.0,0.5401374]
["bitfinex","ETHUSD",1769804634810,0.93679169,2705.6,2702.2,0.45017053]
["bitfinex","ETHUSD",1769804635036,0.93679169,2705.6,2702.3,0.94680617]
["bitfinex","ETHUSD",1769804635338,0.93679169,2705.6,2702.4,0.1024]
["bitfinex","ETHUSD",1769804635497,0.93679169,2705.6,2702.8,0.1024]
["bitfinex","ETHUSD",1769804635702,0.93679169,2705.6,2702.9,0.40624523]
["bitfinex","ETHUSD",1769804635934,0.93679169,2705.6,2703.0,0.2335703]
["bitfinex","ETHUSD",1769804636110,0.93679169,2705.6,2703.1,0.775]
["bitfinex","ETHUSD",1769804636431,0.93679169,2705.6,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804636939,1.86081796,2705.6,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804637110,0.55567286,2705.5,2703.3,0.5401374]
["bitfinex","ETHUSD",1769804637303,0.55567286,2705.5,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804637304,0.93679169,2705.4,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804638421,1.86088079,2705.4,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804638605,0.93679169,2705.3,2703.2,0.92482983]
["bitfinex","ETHUSD",1769804640643,0.93679169,2705.1,2702.7,0.92500092]
["bitfinex","ETHUSD",1769804640803,0.93679169,2704.9,2702.7,0.92500092]
["bitfinex","ETHUSD",1769804641418,0.93679169,2704.9,2702.8,0.94680617]
["bitfinex","ETHUSD",1769804641607,0.93679169,2704.9,2702.7,0.92500092]
["bitfinex","ETHUSD",1769804642034,0.93679169,2704.5,2702.7,0.92500092]
["bitfinex","ETHUSD",1769804642560,0.93679169,2704.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769804643016,0.93679169,2704.0,2702.0,0.0011]
["bitfinex","ETHUSD",1769804643210,0.93679169,2703.8,2702.0,0.0011]
["bitfinex","ETHUSD",1769804644900,0.93679169,2703.6,2701.8,0.0011]
["bitfinex","ETHUSD",1769804645707,0.92448783,2704.2,2701.9,1.4004482]
["bitfinex","ETHUSD",1769804645910,5.0,2706.1,2702.1,0.68374083]
["bitfinex","ETHUSD",1769804645911,0.92427101,2704.9,2702.1,0.68374083]
["bitfinex","ETHUSD",1769804646109,1.12289796,2704.8,2702.2,0.48364203]
["bitfinex","ETHUSD",1769804646718,1.12289796,2704.8,2701.8,0.0011]
["bitfinex","ETHUSD",1769804646719,0.92638432,2704.6,2701.8,0.0011]
["bitfinex","ETHUSD",1769804646912,0.92638432,2704.6,2701.8,0.91123951]
["bitfinex","ETHUSD",1769804647108,0.92638432,2704.6,2701.8,0.0011]
["bitfinex","ETHUSD",1769804647310,0.92638432,2704.6,2701.8,0.48474203]
["bitfinex","ETHUSD",1769804647509,0.92638432,2704.4,2701.8,0.48474203]
["bitfinex","ETHUSD",1769804647741,0.92638432,2704.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769804648242,0.92638432,2704.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769804648649,0.92638432,2704.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769804648851,0.92638432,2703.8,2702.0,0.0011]
["bitfinex","ETHUSD",1769804649150,0.92638432,2703.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769804649355,0.92638432,2703.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769804649653,0.92638432,2703.2,2701.2,0.92551458]
["bitfinex","ETHUSD",1769804650780,0.92638432,2703.2,2701.0,3.70205834]
["bitfinex","ETHUSD",1769804651284,0.9247781,2703.4,2701.0,3.70205834]
["bitfinex","ETHUSD",1769804651285,0.92638432,2703.8,2701.2,0.68594083]
["bitfinex","ETHUSD",1769804651463,0.92638432,2703.8,2701.3,1.22051175]
["bitfinex","ETHUSD",1769804651776,0.92638432,2703.8,2701.3,1.70415378]
["bitfinex","ETHUSD",1769804652069,0.92638432,2703.8,2701.5,0.1024]
["bitfinex","ETHUSD",1769804652276,1.85101301,2703.8,2701.6,0.48364203]
["bitfinex","ETHUSD",1769804652478,0.92638432,2703.7,2701.3,0.20797224]
["bitfinex","ETHUSD",1769804652679,0.92638432,2703.7,2700.3,10.0]
["bitfinex","ETHUSD",1769804652680,0.92638432,2703.5,2700.4,3.70274373]
["bitfinex","ETHUSD",1769804652865,0.92638432,2703.1,2700.7,0.0011]
["bitfinex","ETHUSD",1769804653043,0.92638432,2702.5,2700.7,0.0011]
["bitfinex","ETHUSD",1769804654244,0.92638432,2702.4,2700.7,0.0011]
["bitfinex","ETHUSD",1769804654451,0.92638432,2702.0,2699.9,0.92596022]
["bitfinex","ETHUSD",1769804654659,0.92638432,2701.8,2699.9,0.92596022]
["bitfinex","ETHUSD",1769804655059,0.92638432,2701.8,2699.8,3.70494088]
["bitfinex","ETHUSD",1769804655060,0.92638432,2701.6,2699.8,0.0011]
["bitfinex","ETHUSD",1769804656761,0.92638432,2701.6,2699.0,0.92626898]
["bitfinex","ETHUSD",1769804656962,0.92522657,2702.1,2699.2,0.45347053]
["bitfinex","ETHUSD",1769804657165,0.92638432,2702.0,2699.3,1.39378154]
["bitfinex","ETHUSD",1769804657375,0.92638432,2701.8,2699.3,2.16878154]
["bitfinex","ETHUSD",1769804657582,0.92638432,2701.8,2699.3,1.25864203]
["bitfinex","ETHUSD",1769804657963,0.92638432,2701.8,2699.3,0.775]
["bitfinex","ETHUSD",1769804658288,0.92638432,2701.8,2699.0,0.92626898]
["bitfinex","ETHUSD",1769804658472,0.92638432,2701.6,2699.0,0.92626898]
["bitfinex","ETHUSD",1769804658782,0.92638432,2701.6,2699.1,0.46313449]
["bitfinex","ETHUSD",1769804659354,0.92638432,2701.4,2699.2,0.92620035]
["bitfinex","ETHUSD",1769804661291,0.92638432,2700.8,2698.8,3.70524974]
["bitfinex","ETHUSD",1769804661591,0.92638432,2700.6,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804661800,0.18520703,2700.5,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804662092,1.11159135,2700.5,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804662459,0.92567625,2700.8,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804662789,1.85206057,2700.8,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804663086,0.92638432,2700.7,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804663495,0.92638432,2700.5,2698.8,0.92631886]
["bitfinex","ETHUSD",1769804663655,0.92638432,2700.5,2698.7,6.52544953]
["bitfinex","ETHUSD",1769804663996,0.92638432,2700.3,2698.7,5.5991]
["bitfinex","ETHUSD",1769804664199,0.92638432,2700.1,2698.7,3.5991]
["bitfinex","ETHUSD",1769804664606,0.1024,2700.0,2698.7,2.05477053]
["bitfinex","ETHUSD",1769804665095,0.18521045,2700.4,2698.7,2.05477053]
["bitfinex","ETHUSD",1769804665299,0.28761045,2700.4,2698.7,2.05477053]
["bitfinex","ETHUSD",1769804665473,0.92585734,2700.2,2698.8,1.0]
["bitfinex","ETHUSD",1769804666664,0.92585734,2700.2,2698.7,2.05477053]
["bitfinex","ETHUSD",1769804668260,0.92585734,2700.2,2698.7,0.92636999]
["bitfinex","ETHUSD",1769804668462,0.92585734,2700.2,2698.8,1.0]
["bitfinex","ETHUSD",1769804668898,1.4545893,2700.3,2698.8,1.0]
["bitfinex","ETHUSD",1769804669095,1.4545893,2700.3,2698.9,1.192637]
["bitfinex","ETHUSD",1769804669302,1.4545893,2700.3,2698.6,0.92638846]
["bitfinex","ETHUSD",1769804669504,1.4545893,2700.3,2698.5,0.0011]
["bitfinex","ETHUSD",1769804670172,1.4545893,2700.3,2698.5,1.0011]
["bitfinex","ETHUSD",1769804670680,3.876,2700.2,2698.5,1.0011]
["bitfinex","ETHUSD",1769804670906,1.4545893,2700.3,2698.5,1.0011]
["bitfinex","ETHUSD",1769804671203,0.53429558,2700.2,2698.5,1.0011]
["bitfinex","ETHUSD",1769804671613,0.92592592,2700.0,2698.6,0.92640628]
["bitfinex","ETHUSD",1769804671916,0.92592592,2700.0,2698.5,1.0011]
["bitfinex","ETHUSD",1769804672411,0.92592592,2700.0,2698.5,1.9275325]
["bitfinex","ETHUSD",1769804672708,0.92589163,2700.1,2698.6,1.0]
["bitfinex","ETHUSD",1769804673014,1.5701703,2700.0,2698.6,1.0]
["bitfinex","ETHUSD",1769804673505,0.92596022,2699.9,2698.6,1.0]
["bitfinex","ETHUSD",1769804673713,0.92596022,2699.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769804673910,0.92596022,2699.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769804674123,4.49599714,2699.8,2698.5,0.0011]
["bitfinex","ETHUSD",1769804674633,4.49599714,2699.8,2697.4,1.0011]
["bitfinex","ETHUSD",1769804674634,0.3359703,2699.5,2697.4,1.0011]
["bitfinex","ETHUSD",1769804674791,0.3359703,2699.3,2697.4,1.0011]
["bitfinex","ETHUSD",1769804674973,0.3359703,2699.3,2696.7,0.90899171]
["bitfinex","ETHUSD",1769804675177,0.92638432,2698.6,2695.7,4.61856573]
["bitfinex","ETHUSD",1769804675497,4.2119703,2698.3,2695.7,1.83636963]
["bitfinex","ETHUSD",1769804675696,0.3359703,2698.3,2695.7,1.83636963]
["bitfinex","ETHUSD",1769804675900,0.776,2698.2,2695.8,0.90899171]
["bitfinex","ETHUSD",1769804676221,0.92647494,2698.4,2695.8,0.90899171]
["bitfinex","ETHUSD",1769804676382,0.46323747,2698.3,2696.0,0.90899171]
["bitfinex","ETHUSD",1769804676777,3.70499947,2699.1,2696.4,0.92708721]
["bitfinex","ETHUSD",1769804677001,3.70499947,2699.1,2696.6,0.92708721]
["bitfinex","ETHUSD",1769804677201,3.70499947,2699.1,2696.6,0.48364203]
["bitfinex","ETHUSD",1769804677509,3.70499947,2699.1,2696.7,0.92708721]
["bitfinex","ETHUSD",1769804677671,3.70499947,2699.1,2696.9,0.96916339]
["bitfinex","ETHUSD",1769804677871,0.50524312,2699.0,2697.1,0.96916339]
["bitfinex","ETHUSD",1769804678985,0.50524312,2699.0,2696.7,0.92703942]
["bitfinex","ETHUSD",1769804679319,0.50524312,2699.0,2696.2,3.70889307]
["bitfinex","ETHUSD",1769804679320,0.2335703,2698.7,2696.2,3.70889307]
["bitfinex","ETHUSD",1769804679480,0.776,2698.6,2695.9,3.94126855]
["bitfinex","ETHUSD",1769804679681,0.92644061,2698.5,2696.1,0.96916339]
["bitfinex","ETHUSD",1769804679982,1.31682031,2698.4,2696.3,0.96916339]
["bitfinex","ETHUSD",1769804680181,0.776,2698.4,2696.3,0.96916339]
["bitfinex","ETHUSD",1769804680387,0.9263033,2698.9,2696.3,0.96916339]
["bitfinex","ETHUSD",1769804680910,0.3359703,2698.8,2696.3,0.96916339]
["bitfinex","ETHUSD",1769804681112,0.3359703,2698.6,2696.0,0.9272997]
["bitfinex","ETHUSD",1769804681287,0.1024,2698.4,2695.9,1.8964898]
["bitfinex","ETHUSD",1769804681490,1.1197588,2698.9,2696.2,0.96916339]
["bitfinex","ETHUSD",1769804681690,0.9263033,2698.9,2696.4,0.96916339]
["bitfinex","ETHUSD",1769804682014,1.70199451,2699.8,2696.6,0.96916339]
["bitfinex","ETHUSD",1769804682213,1.70199451,2699.8,2696.8,0.96916339]
["bitfinex","ETHUSD",1769804682779,1.70199451,2699.8,2697.0,0.96916339]
["bitfinex","ETHUSD",1769804683080,0.54059417,2699.7,2697.0,0.96916339]
["bitfinex","ETHUSD",1769804683283,0.54059417,2699.7,2697.1,0.96916339]
["bitfinex","ETHUSD",1769804683686,0.92606312,2699.6,2697.2,0.92688714]
["bitfinex","ETHUSD",1769804683879,0.92606312,2699.6,2697.3,0.96916339]
["bitfinex","ETHUSD",1769804684183,0.2335703,2699.4,2696.9,0.92696835]
["bitfinex","ETHUSD",1769804684421,0.1024,2699.1,2696.6,0.96916339]
["bitfinex","ETHUSD",1769804684621,0.2335703,2698.8,2695.9,0.96916339]
["bitfinex","ETHUSD",1769804684925,0.2335703,2698.4,2695.8,3.70941665]
["bitfinex","ETHUSD",1769804685088,0.2335703,2698.2,2695.9,0.9273122]
["bitfinex","ETHUSD",1769804685291,0.2335703,2698.2,2695.8,1.29828579]
["bitfinex","ETHUSD",1769804685491,0.3359703,2698.0,2695.8,0.37094167]
["bitfinex","ETHUSD",1769804685800,0.2335703,2697.6,2695.3,0.92752242]
["bitfinex","ETHUSD",1769804686004,0.776,2697.5,2695.3,0.92752242]
["bitfinex","ETHUSD",1769804686218,0.776,2697.5,2696.5,0.0011]
["bitfinex","ETHUSD",1769804686534,0.776,2697.5,2695.3,0.92752242]
["bitfinex","ETHUSD",1769804686535,0.776,2697.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769804687045,0.776,2697.6,2695.4,0.97026339]
["bitfinex","ETHUSD",1769804687338,0.776,2697.6,2695.5,1.15894197]
["bitfinex","ETHUSD",1769804687722,0.92681841,2697.4,2695.4,0.0011]
["bitfinex","ETHUSD",1769804687924,0.2335703,2697.3,2695.4,0.0011]
["bitfinex","ETHUSD",1769804688112,0.1024,2697.0,2694.6,0.92775918]
["bitfinex","ETHUSD",1769804688313,0.1024,2697.0,2694.1,0.96916339]
["bitfinex","ETHUSD",1769804688636,0.9772301,2697.2,2694.8,0.92770941]
["bitfinex","ETHUSD",1769804688637,0.1024,2697.1,2694.8,0.92770941]
["bitfinex","ETHUSD",1769804688839,0.92681841,2697.4,2695.0,0.96916339]
["bitfinex","ETHUSD",1769804689742,0.92681841,2697.4,2695.1,0.92760936]
["bitfinex","ETHUSD",1769804690057,0.92681841,2697.4,2695.2,0.96916339]
["bitfinex","ETHUSD",1769804691407,0.92681841,2697.4,2695.1,0.92760936]
["bitfinex","ETHUSD",1769804691912,0.3359703,2697.4,2695.0,3.71043746]
["bitfinex","ETHUSD",1769804692235,0.4043244,2697.3,2695.2,0.96916339]
["bitfinex","ETHUSD",1769804692621,0.92678405,2697.5,2695.2,0.96916339]
["bitfinex","ETHUSD",1769804692951,0.776,2697.8,2695.4,0.96916339]
["bitfinex","ETHUSD",1769804692952,0.92671535,2697.8,2695.4,0.96916339]
["bitfinex","ETHUSD",1769804693780,0.9772301,2697.1,2694.3,0.96916339]
["bitfinex","ETHUSD",1769804693924,6.57598184,2697.2,2694.7,0.96916339]
["bitfinex","ETHUSD",1769804693925,0.75532119,2697.0,2694.7,0.96916339]
["bitfinex","ETHUSD",1769804694242,0.9772301,2697.2,2694.8,1.96857656]
["bitfinex","ETHUSD",1769804694856,0.9772301,2697.2,2694.7,0.96916339]
["bitfinex","ETHUSD",1769804695058,0.9772301,2696.8,2694.7,0.96916339]
["bitfinex","ETHUSD",1769804695935,0.92705899,2696.7,2694.8,0.92771263]
["bitfinex","ETHUSD",1769804696851,0.9772301,2696.6,2694.8,0.92771263]
["bitfinex","ETHUSD",1769804697176,4.06642891,2696.5,2693.7,3.71232828]
["bitfinex","ETHUSD",1769804697476,4.06642891,2696.5,2693.4,1.74516339]
["bitfinex","ETHUSD",1769804697477,0.9772301,2696.4,2694.7,0.92774289]
["bitfinex","ETHUSD",1769804697626,0.9772301,2696.4,2694.6,0.92776004]
["bitfinex","ETHUSD",1769804697829,0.9772301,2696.4,2693.5,0.92816038]
["bitfinex","ETHUSD",1769804697830,0.9772301,2696.2,2693.5,0.92816038]
["bitfinex","ETHUSD",1769804698565,0.92719652,2696.3,2694.9,0.0011]
["bitfinex","ETHUSD",1769804698774,0.19042891,2696.5,2694.9,0.0011]
["bitfinex","ETHUSD",1769804698980,0.9269215,2697.1,2694.9,1.74726339]
["bitfinex","ETHUSD",1769804699157,0.9269215,2697.1,2695.0,0.96916339]
["bitfinex","ETHUSD",1769804700175,0.001,2697.2,2695.1,1.89677275]
["bitfinex","ETHUSD",1769804700379,0.9772301,2698.2,2695.1,1.89677275]
["bitfinex","ETHUSD",1769804700380,0.19441882,2699.6,2696.6,0.96916339]
["bitfinex","ETHUSD",1769804700600,0.19441882,2699.6,2698.2,0.069]
["bitfinex","ETHUSD",1769804700740,0.92558311,2701.0,2698.2,0.97048942]
["bitfinex","ETHUSD",1769804700943,0.92558311,2701.0,2698.3,0.96916339]
["bitfinex","ETHUSD",1769804701591,0.9772301,2700.9,2698.2,0.19348942]
["bitfinex","ETHUSD",1769804701794,0.19028132,2700.8,2698.2,0.19348942]
["bitfinex","ETHUSD",1769804702079,1.0796301,2700.6,2698.2,0.19348942]
["bitfinex","ETHUSD",1769804702277,0.9772301,2700.6,2698.2,1.12002714]
["bitfinex","ETHUSD",1769804702638,0.9772301,2700.2,2698.2,1.1200225]
["bitfinex","ETHUSD",1769804702841,0.9772301,2700.2,2698.2,1.12002849]
["bitfinex","ETHUSD",1769804703067,0.9772301,2700.2,2698.2,1.60267278]
["bitfinex","ETHUSD",1769804703269,0.9772301,2700.2,2698.2,0.19348942]
["bitfinex","ETHUSD",1769804703443,0.9772301,2700.0,2698.2,1.12000834]
["bitfinex","ETHUSD",1769804703856,2.00531603,2700.7,2698.2,1.12000834]
["bitfinex","ETHUSD",1769804704038,1.90291603,2700.7,2698.2,1.12000834]
["bitfinex","ETHUSD",1769804704247,0.19028132,2700.8,2698.3,0.96916339]
["bitfinex","ETHUSD",1769804704440,5.001,2701.2,2698.2,1.12000834]
["bitfinex","ETHUSD",1769804704441,5.001,2701.2,2699.0,6.57598184]
["bitfinex","ETHUSD",1769804704666,5.001,2701.2,2698.4,0.31131717]
["bitfinex","ETHUSD",1769804704667,0.001,2703.4,2701.1,6.57598184]
["bitfinex","ETHUSD",1769804704889,0.001,2703.4,2701.2,0.776]
["bitfinex","ETHUSD",1769804705207,1.0,2704.5,2701.3,0.776]
["bitfinex","ETHUSD",1769804705357,1.0,2704.3,2699.8,1.86720739]
["bitfinex","ETHUSD",1769804705541,1.0,2704.3,2700.8,6.57598184]
["bitfinex","ETHUSD",1769804705735,1.0,2704.3,2700.9,0.776]
["bitfinex","ETHUSD",1769804705940,1.0,2704.1,2701.0,0.92558311]
["bitfinex","ETHUSD",1769804706148,1.0,2704.1,2701.1,0.1024]
["bitfinex","ETHUSD",1769804706350,1.0,2704.8,2701.7,0.1024]
["bitfinex","ETHUSD",1769804706575,1.0,2704.8,2701.0,0.92558311]
["bitfinex","ETHUSD",1769804706576,1.0,2705.7,2702.5,0.1024]
["bitfinex","ETHUSD",1769804706746,1.0,2705.7,2702.4,6.57598184]
["bitfinex","ETHUSD",1769804706747,1.0,2705.7,2703.2,6.57598184]
["bitfinex","ETHUSD",1769804706945,0.92370219,2706.5,2703.3,0.1024]
["bitfinex","ETHUSD",1769804707272,1.0,2706.5,2703.4,0.776]
["bitfinex","ETHUSD",1769804707475,1.0,2706.5,2703.5,0.1024]
["bitfinex","ETHUSD",1769804707676,0.19246786,2706.4,2703.6,6.5634866]
["bitfinex","ETHUSD",1769804707881,1.19246786,2706.4,2702.9,10.0]
["bitfinex","ETHUSD",1769804708045,1.0,2706.2,2703.1,0.1024]
["bitfinex","ETHUSD",1769804708442,1.0,2706.2,2703.3,0.1024]
["bitfinex","ETHUSD",1769804708666,1.0,2706.2,2703.0,0.92489826]
["bitfinex","ETHUSD",1769804708878,1.0,2706.0,2703.0,0.92489826]
["bitfinex","ETHUSD",1769804709064,1.0,2705.8,2703.0,0.92489826]
["bitfinex","ETHUSD",1769804709389,1.0,2705.6,2703.0,0.92489826]
["bitfinex","ETHUSD",1769804709689,1.0,2705.4,2702.4,0.92507541]
["bitfinex","ETHUSD",1769804709851,1.0,2704.8,2702.2,3.70060928]
["bitfinex","ETHUSD",1769804710186,1.0,2704.6,2702.1,0.92518823]
["bitfinex","ETHUSD",1769804710393,1.0,2704.6,2701.5,3.70152097]
["bitfinex","ETHUSD",1769804710691,1.0,2703.6,2701.2,0.92548797]
["bitfinex","ETHUSD",1769804710986,1.0,2703.6,2701.5,3.701594]
["bitfinex","ETHUSD",1769804711186,1.0,2703.6,2700.7,3.70263358]
["bitfinex","ETHUSD",1769804711187,1.0,2703.6,2701.4,0.92544291]
["bitfinex","ETHUSD",1769804711386,1.0,2703.6,2701.2,0.92550079]
["bitfinex","ETHUSD",1769804711693,0.99945,2703.4,2700.7,3.70267751]
["bitfinex","ETHUSD",1769804711985,0.99945,2703.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769804712175,0.99945,2703.2,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804712376,0.99945,2703.2,2700.9,0.0011]
["bitfinex","ETHUSD",1769804713990,0.99945,2704.0,2701.3,0.92548032]
["bitfinex","ETHUSD",1769804714291,0.99945,2703.8,2701.3,0.92548032]
["bitfinex","ETHUSD",1769804715592,0.1923972,2703.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769804715772,0.99945,2703.9,2701.4,0.775]
["bitfinex","ETHUSD",1769804715972,0.9246246,2703.8,2701.5,0.9254118]
["bitfinex","ETHUSD",1769804716193,0.99945,2703.9,2701.6,0.775]
["bitfinex","ETHUSD",1769804716563,1.92404069,2703.9,2701.6,0.775]
["bitfinex","ETHUSD",1769804716994,0.99945,2703.9,2701.6,0.775]
["bitfinex","ETHUSD",1769804717179,1.92404349,2703.9,2701.5,0.9254118]
["bitfinex","ETHUSD",1769804717359,0.56224051,2703.8,2701.6,1.2377059]
["bitfinex","ETHUSD",1769804717560,0.99945,2703.7,2701.6,0.4627059]
["bitfinex","ETHUSD",1769804717863,0.99945,2703.7,2701.5,0.9254118]
["bitfinex","ETHUSD",1769804718091,0.99945,2703.5,2700.9,0.7761]
["bitfinex","ETHUSD",1769804718301,0.92467276,2703.7,2701.0,6.6658866]
["bitfinex","ETHUSD",1769804718601,0.99945,2703.6,2701.0,6.5634866]
["bitfinex","ETHUSD",1769804718825,0.99945,2703.6,2701.1,0.775]
["bitfinex","ETHUSD",1769804718962,0.19241228,2703.5,2701.2,0.1024]
["bitfinex","ETHUSD",1769804719164,3.69752586,2704.6,2701.2,0.1024]
["bitfinex","ETHUSD",1769804719165,0.99945,2705.1,2701.9,0.1024]
["bitfinex","ETHUSD",1769804719393,0.99945,2705.1,2702.1,0.1024]
["bitfinex","ETHUSD",1769804719722,0.7566573,2705.5,2702.7,0.3370703]
["bitfinex","ETHUSD",1769804719878,0.19237705,2706.1,2703.7,0.1024]
["bitfinex","ETHUSD",1769804720063,3.69394394,2707.2,2703.7,0.1024]
["bitfinex","ETHUSD",1769804720064,0.19285334,2706.9,2704.1,0.1024]
["bitfinex","ETHUSD",1769804720397,0.92356689,2706.9,2704.2,7.3384866]
["bitfinex","ETHUSD",1769804720694,0.99995,2707.5,2704.4,0.1024]
["bitfinex","ETHUSD",1769804720900,0.92364357,2706.7,2704.4,0.775]
["bitfinex","ETHUSD",1769804721062,1.00095,2706.6,2704.4,0.775]
["bitfinex","ETHUSD",1769804721263,1.00095,2706.6,2704.3,0.5]
["bitfinex","ETHUSD",1769804721663,0.99995,2706.4,2704.3,0.5]
["bitfinex","ETHUSD",1769804721893,0.97433391,2705.8,2703.4,3.69903861]
["bitfinex","ETHUSD",1769804722078,0.97433391,2705.4,2702.5,3.70023232]
["bitfinex","ETHUSD",1769804722282,0.97433391,2704.8,2702.4,0.92510361]
["bitfinex","ETHUSD",1769804722503,0.97433391,2704.8,2702.3,3.70041444]
["bitfinex","ETHUSD",1769804722504,0.97433391,2704.6,2702.3,0.92510926]
["bitfinex","ETHUSD",1769804722675,0.97433391,2704.6,2700.9,7.0646866]
["bitfinex","ETHUSD",1769804722676,0.97433391,2704.0,2701.9,0.92525791]
["bitfinex","ETHUSD",1769804722999,0.97433391,2704.0,2701.0,3.70227142]
["bitfinex","ETHUSD",1769804723200,0.97433391,2704.0,2702.2,0.92515659]
["bitfinex","ETHUSD",1769804723377,0.97433391,2704.0,2701.9,3.70102658]
["bitfinex","ETHUSD",1769804723574,0.97433391,2704.0,2702.0,0.925215]
["bitfinex","ETHUSD",1769804723809,0.97433391,2704.0,2702.3,0.92513712]
["bitfinex","ETHUSD",1769804724026,0.97433391,2703.8,2700.7,0.775]
["bitfinex","ETHUSD",1769804724309,0.97433391,2703.8,2700.3,0.92582305]
["bitfinex","ETHUSD",1769804724514,0.97433391,2703.8,2700.6,0.775]
["bitfinex","ETHUSD",1769804724712,0.97433391,2703.8,2700.3,0.92582305]
["bitfinex","ETHUSD",1769804724892,0.97433391,2703.8,2700.3,1.70082305]
["bitfinex","ETHUSD",1769804725205,0.97433391,2703.8,2702.0,0.0011]
["bitfinex","ETHUSD",1769804726127,1.89899271,2703.7,2700.5,0.92575448]
["bitfinex","ETHUSD",1769804726424,0.97433391,2703.5,2700.6,1.24811724]
["bitfinex","ETHUSD",1769804726591,0.97433391,2703.5,2700.6,0.47311724]
["bitfinex","ETHUSD",1769804727404,0.97433391,2703.3,2700.6,0.47311724]
["bitfinex","ETHUSD",1769804728122,0.92482983,2703.2,2700.7,0.92568593]
["bitfinex","ETHUSD",1769804728303,0.55984831,2703.1,2700.8,0.47326539]
["bitfinex","ETHUSD",1769804730194,0.55984831,2703.1,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804730390,0.97433391,2703.4,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804730823,0.9247272,2703.5,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804730824,0.97433391,2703.2,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804731436,0.97433391,2703.0,2700.9,0.92561738]
["bitfinex","ETHUSD",1769804731893,0.97433391,2702.8,2700.8,0.92564736]
["bitfinex","ETHUSD",1769804732096,0.97433391,2702.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769804732315,0.97433391,2702.2,2700.0,0.92592592]
["bitfinex","ETHUSD",1769804733834,0.97433391,2702.0,2699.9,4.57651787]
["bitfinex","ETHUSD",1769804734007,0.97433391,2701.6,2699.9,3.65056957]
["bitfinex","ETHUSD",1769804734208,0.97433391,2701.6,2699.6,0.92604487]
["bitfinex","ETHUSD",1769804734209,1.89981423,2701.3,2699.6,0.92604487]
["bitfinex","ETHUSD",1769804734616,0.97433391,2701.2,2699.2,3.70476256]
["bitfinex","ETHUSD",1769804734830,0.18998142,2701.1,2699.7,0.92600599]
["bitfinex","ETHUSD",1769804735215,1.16431533,2701.1,2698.2,3.70604441]
["bitfinex","ETHUSD",1769804735445,0.97433391,2701.0,2698.6,3.70554595]
["bitfinex","ETHUSD",1769804735594,0.97433391,2701.0,2699.0,0.92624032]
["bitfinex","ETHUSD",1769804735796,0.97433391,2700.8,2698.7,3.70543941]
["bitfinex","ETHUSD",1769804736028,0.97433391,2700.6,2698.7,0.37054394]
["bitfinex","ETHUSD",1769804736329,0.92575448,2700.5,2697.9,0.92664665]
["bitfinex","ETHUSD",1769804736529,1.11555018,2701.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769804736899,0.18998142,2701.1,2699.5,0.0011]
["bitfinex","ETHUSD",1769804737097,0.9253433,2701.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769804737631,0.96794695,2701.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769804737950,0.98457799,2701.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769804738098,1.91019537,2700.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769804738300,0.98457799,2700.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769804738601,0.19101954,2700.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769804738801,1.17559753,2700.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769804739042,0.19101954,2700.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769804739202,0.92548032,2701.3,2699.5,0.0011]
["bitfinex","ETHUSD",1769804739822,0.92524056,2702.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769804740137,0.92522031,2702.1,2699.6,0.92606312]
["bitfinex","ETHUSD",1769804740939,0.92522031,2702.1,2699.6,7.48954972]
["bitfinex","ETHUSD",1769804741302,1.9097983,2702.1,2699.6,0.92606312]
["bitfinex","ETHUSD",1769804741506,0.56105018,2702.0,2699.7,0.46314156]
["bitfinex","ETHUSD",1769804742238,0.56105018,2702.0,2699.8,0.92599451]
["bitfinex","ETHUSD",1769804742439,3.69932408,2703.2,2699.9,0.6036]
["bitfinex","ETHUSD",1769804742613,0.92486404,2703.1,2699.9,0.6036]
["bitfinex","ETHUSD",1769804743636,0.9247272,2703.5,2700.6,0.6036]
["bitfinex","ETHUSD",1769804744249,0.55976279,2703.6,2701.3,0.1024]
["bitfinex","ETHUSD",1769804744544,0.92441946,2704.4,2701.5,0.6036]
["bitfinex","ETHUSD",1769804744741,0.9243511,2704.6,2702.1,0.1024]
["bitfinex","ETHUSD",1769804745101,3.69740442,2704.7,2702.1,0.1024]
["bitfinex","ETHUSD",1769804745102,0.92434017,2704.7,2702.1,0.6036]
["bitfinex","ETHUSD",1769804745500,0.98457799,2704.6,2701.4,0.5012]
["bitfinex","ETHUSD",1769804745807,0.98457799,2704.6,2701.7,0.6036]
["bitfinex","ETHUSD",1769804746002,0.19089182,2704.5,2701.9,0.6036]
["bitfinex","ETHUSD",1769804746207,1.0,2706.9,2703.7,6.5634866]
["bitfinex","ETHUSD",1769804746418,1.0,2706.3,2703.4,0.775]
["bitfinex","ETHUSD",1769804746628,1.0,2706.3,2703.2,1.87449906]
["bitfinex","ETHUSD",1769804746829,1.0,2706.3,2702.3,1.36553]
["bitfinex","ETHUSD",1769804747019,1.1024,2705.7,2703.2,1.4159266]
["bitfinex","ETHUSD",1769804747204,1.0,2705.4,2703.2,1.4159266]
["bitfinex","ETHUSD",1769804747405,0.1024,2705.3,2703.2,1.4159266]
["bitfinex","ETHUSD",1769804747610,1.0,2705.2,2703.2,1.4159266]
["bitfinex","ETHUSD",1769804748212,0.92418025,2705.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804748546,1.0,2704.9,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804749109,1.92401249,2705.6,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804749332,1.0,2705.5,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804750008,0.92387287,2706.0,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804750205,0.92394116,2705.8,2703.3,0.92479562]
["bitfinex","ETHUSD",1769804750442,1.0,2705.6,2703.4,0.48324107]
["bitfinex","ETHUSD",1769804751808,0.776,2706.1,2703.4,0.48324107]
["bitfinex","ETHUSD",1769804752007,0.001,2706.1,2703.5,0.3359703]
["bitfinex","ETHUSD",1769804752245,0.001,2706.1,2704.0,0.92455621]
["bitfinex","ETHUSD",1769804753347,1.001,2706.1,2704.0,0.92455621]
["bitfinex","ETHUSD",1769804753846,1.001,2706.1,2703.9,0.92456735]
["bitfinex","ETHUSD",1769804754253,1.0,2705.7,2703.2,1.4159266]
["bitfinex","ETHUSD",1769804754549,1.0,2705.5,2703.5,0.9247272]
["bitfinex","ETHUSD",1769804756326,1.92406818,2705.5,2703.4,3.69902053]
["bitfinex","ETHUSD",1769804756753,0.92387287,2706.0,2703.4,3.69902053]
["bitfinex","ETHUSD",1769804756936,1.0,2705.9,2703.4,3.69902053]
["bitfinex","ETHUSD",1769804757136,1.19238729,2705.8,2703.4,3.69902053]
["bitfinex","ETHUSD",1769804757343,3.9861469,2703.0,2699.5,1.86487745]
["bitfinex","ETHUSD",1769804757542,3.9861469,2703.0,2699.7,0.9996]
["bitfinex","ETHUSD",1769804757543,6.5634866,2702.7,2699.7,0.9996]
["bitfinex","ETHUSD",1769804757746,6.5634866,2702.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769804757747,0.19312371,2700.2,2699.5,0.0011]
["bitfinex","ETHUSD",1769804757969,0.9996,2699.7,2699.3,0.0006]
["bitfinex","ETHUSD",1769804758261,0.19312371,2700.2,2698.2,1.0011]
["bitfinex","ETHUSD",1769804758424,0.92589163,2700.1,2698.2,0.87796534]
["bitfinex","ETHUSD",1769804758619,0.48225819,2700.0,2698.2,0.87796534]
["bitfinex","ETHUSD",1769804759026,0.1024,2699.9,2697.1,0.93898267]
["bitfinex","ETHUSD",1769804759227,0.1024,2699.7,2697.1,0.93898267]
["bitfinex","ETHUSD",1769804759821,0.1024,2699.4,2697.1,0.93898267]
["bitfinex","ETHUSD",1769804760557,0.1024,2699.2,2697.1,0.93898267]
["bitfinex","ETHUSD",1769804760859,5.60216604,2699.3,2697.1,0.93898267]
["bitfinex","ETHUSD",1769804760860,0.5704566,2699.1,2698.4,0.0011]
["bitfinex","ETHUSD",1769804761032,0.92616604,2699.3,2698.4,0.0011]
["bitfinex","ETHUSD",1769804761439,3.70395149,2699.9,2698.4,0.94008267]
["bitfinex","ETHUSD",1769804761853,0.1024,2699.8,2697.2,0.91681541]
["bitfinex","ETHUSD",1769804762265,0.775,2699.7,2697.2,0.91681541]
["bitfinex","ETHUSD",1769804762470,0.92606312,2699.6,2697.2,0.92686894]
["bitfinex","ETHUSD",1769804762631,0.46303156,2699.5,2697.3,0.91681541]
["bitfinex","ETHUSD",1769804763064,0.92589163,2700.1,2697.7,0.91681541]
["bitfinex","ETHUSD",1769804763364,0.92565165,2700.8,2697.7,0.91681541]
["bitfinex","ETHUSD",1769804763527,0.92565165,2700.8,2698.1,0.91681541]
["bitfinex","ETHUSD",1769804764037,0.92565165,2700.8,2698.3,0.91681541]
["bitfinex","ETHUSD",1769804764434,0.775,2700.8,2698.4,0.91681541]
["bitfinex","ETHUSD",1769804764630,0.1024,2700.7,2698.4,0.91681541]
["bitfinex","ETHUSD",1769804765237,0.1024,2700.7,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804765641,0.1024,2700.5,2697.7,0.91681541]
["bitfinex","ETHUSD",1769804765846,0.1024,2700.5,2697.8,0.91681541]
["bitfinex","ETHUSD",1769804766036,4.33250948,2701.2,2698.4,0.91681541]
["bitfinex","ETHUSD",1769804766230,1.68091161,2701.0,2698.4,0.91681541]
["bitfinex","ETHUSD",1769804766455,0.1024,2700.8,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804766632,0.92561738,2700.9,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804767635,0.2335703,2700.8,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804767855,0.92561738,2700.9,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804768051,0.54315985,2700.8,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804768262,0.3359703,2700.7,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804768460,0.1024,2700.5,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804768667,0.2335703,2700.4,2698.5,0.91681541]
["bitfinex","ETHUSD",1769804768900,0.92572021,2700.6,2698.6,0.91223245]
["bitfinex","ETHUSD",1769804769466,1.4428963,2700.6,2698.6,0.91223245]
["bitfinex","ETHUSD",1769804769787,0.51717609,2700.6,2698.6,0.91223245]
["bitfinex","ETHUSD",1769804769988,3.70175738,2701.5,2698.6,0.91223245]
["bitfinex","ETHUSD",1769804769989,0.92551458,2701.2,2698.6,0.91223245]
["bitfinex","ETHUSD",1769804770300,0.1024,2701.1,2697.1,1.88426165]
["bitfinex","ETHUSD",1769804770505,0.1024,2701.1,2691.3,0.0189112]
["bitfinex","ETHUSD",1769804770506,0.19343669,2695.7,2692.5,0.56499997]
["bitfinex","ETHUSD",1769804770802,0.19343669,2695.7,2689.2,15.76814982]
["bitfinex","ETHUSD",1769804770803,0.92443019,2693.8,2690.1,0.9293255]
["bitfinex","ETHUSD",1769804770957,8.720423,2693.6,2689.5,0.91223245]
["bitfinex","ETHUSD",1769804771165,0.01116341,2692.4,2689.5,0.91223245]
["bitfinex","ETHUSD",1769804771461,0.92443019,2691.7,2687.6,1.15523245]
["bitfinex","ETHUSD",1769804771770,0.92443019,2690.7,2688.4,0.00558171]
["bitfinex","ETHUSD",1769804771959,0.92443019,2690.5,2689.0,0.00558171]
["bitfinex","ETHUSD",1769804772159,0.775,2690.7,2689.2,0.01116341]
["bitfinex","ETHUSD",1769804772394,2.91117481,2690.6,2689.6,0.01116341]
["bitfinex","ETHUSD",1769804772611,2.91117481,2690.6,2689.4,0.01116341]
["bitfinex","ETHUSD",1769804772612,0.83033119,2690.5,2689.1,0.01116341]
["bitfinex","ETHUSD",1769804772796,0.29111748,2690.5,2689.6,0.01116341]
["bitfinex","ETHUSD",1769804772994,0.776,2690.7,2690.2,0.002442]
["bitfinex","ETHUSD",1769804773300,0.92902266,2691.0,2690.6,0.00558171]
["bitfinex","ETHUSD",1769804773598,0.92902266,2691.0,2690.1,0.01116341]
["bitfinex","ETHUSD",1769804773999,0.92902266,2691.0,2690.2,0.01116341]
["bitfinex","ETHUSD",1769804774206,1.70502266,2691.0,2690.4,0.01116341]
["bitfinex","ETHUSD",1769804774412,1.47117881,2690.9,2690.7,0.01116341]
["bitfinex","ETHUSD",1769804774592,0.92906748,2690.9,2690.8,0.00139543]
["bitfinex","ETHUSD",1769804774908,0.92906748,2690.9,2690.0,0.01116341]
["bitfinex","ETHUSD",1769804775222,1.70506748,2690.9,2689.7,0.01116341]
["bitfinex","ETHUSD",1769804775432,0.92906748,2690.9,2687.9,0.01116341]
["bitfinex","ETHUSD",1769804775716,3.032468,2690.7,2688.8,0.01116341]
["bitfinex","ETHUSD",1769804775862,0.88553736,2690.7,2688.2,0.01116341]
["bitfinex","ETHUSD",1769804776068,0.88553736,2690.7,2686.7,0.92339586]
["bitfinex","ETHUSD",1769804776069,0.88553736,2690.7,2688.7,0.01487293]
["bitfinex","ETHUSD",1769804776414,0.92919531,2690.5,2689.0,0.00582381]
["bitfinex","ETHUSD",1769804776589,0.92919531,2690.5,2688.6,0.00394332]
["bitfinex","ETHUSD",1769804776590,0.46459766,2690.4,2688.6,0.00394332]
["bitfinex","ETHUSD",1769804776791,0.46459766,2690.4,2689.1,0.01487293]
["bitfinex","ETHUSD",1769804776981,0.46459766,2690.4,2689.3,0.01394337]
["bitfinex","ETHUSD",1769804777176,0.46459766,2690.4,2689.0,0.01002927]
["bitfinex","ETHUSD",1769804777383,0.46459766,2690.4,2688.6,0.00743647]
["bitfinex","ETHUSD",1769804777690,0.46459766,2690.4,2688.9,0.00087147]
["bitfinex","ETHUSD",1769804777894,0.46459766,2690.4,2686.3,3.72259075]
["bitfinex","ETHUSD",1769804777895,4.27823331,2690.3,2688.1,0.01487293]
["bitfinex","ETHUSD",1769804778082,4.27823331,2690.3,2685.8,0.01116341]
["bitfinex","ETHUSD",1769804778083,6.59291855,2688.8,2685.8,0.85062346]
["bitfinex","ETHUSD",1769804778279,2.195446,2688.6,2688.2,5.42020777]
["bitfinex","ETHUSD",1769804778480,7.838315,2688.4,2686.3,0.01487293]
["bitfinex","ETHUSD",1769804778700,0.8615315,2688.3,2686.7,0.0132462]
["bitfinex","ETHUSD",1769804778999,0.92985196,2688.6,2686.7,0.00082789]
["bitfinex","ETHUSD",1769804779200,0.92985196,2688.6,2687.1,0.01487293]
["bitfinex","ETHUSD",1769804779398,0.92985196,2688.6,2687.5,0.01487293]
["bitfinex","ETHUSD",1769804779580,0.777,2688.5,2688.0,0.01301381]
["bitfinex","ETHUSD",1769804779791,0.777,2688.5,2687.5,0.01487293]
["bitfinex","ETHUSD",1769804779990,0.92985196,2688.6,2687.5,0.00092956]
["bitfinex","ETHUSD",1769804780193,0.92960993,2689.3,2688.9,0.00389541]
["bitfinex","ETHUSD",1769804780396,0.92967907,2689.1,2689.0,0.01487293]
["bitfinex","ETHUSD",1769804780693,4.49418825,2690.3,2687.5,0.89040271]
["bitfinex","ETHUSD",1769804780927,4.25339823,2690.7,2687.5,0.89040271]
["bitfinex","ETHUSD",1769804780928,0.01487293,2692.5,2690.0,1.0]
["bitfinex","ETHUSD",1769804781086,0.777,2692.1,2689.6,0.01857873]
["bitfinex","ETHUSD",1769804781284,6.61149728,2692.0,2689.5,0.00928937]
["bitfinex","ETHUSD",1769804781504,0.01857873,2691.4,2687.4,0.01857873]
["bitfinex","ETHUSD",1769804781785,0.01857873,2691.7,2687.8,0.91223245]
["bitfinex","ETHUSD",1769804781786,0.01857873,2690.8,2687.8,0.91223245]
["bitfinex","ETHUSD",1769804782009,0.1024,2690.5,2687.8,0.91223245]
["bitfinex","ETHUSD",1769804782319,0.01857873,2691.1,2688.3,0.02231064]
["bitfinex","ETHUSD",1769804782320,0.1024,2690.3,2688.3,0.02231064]
["bitfinex","ETHUSD",1769804782520,0.92929893,2690.2,2687.8,0.91223245]
["bitfinex","ETHUSD",1769804782820,0.2335703,2689.6,2686.9,0.91223245]
["bitfinex","ETHUSD",1769804783030,0.2335703,2689.6,2687.2,0.02231064]
["bitfinex","ETHUSD",1769804783187,0.3359703,2689.4,2687.0,0.02231064]
["bitfinex","ETHUSD",1769804783509,0.2335703,2689.2,2687.0,0.00053058]
["bitfinex","ETHUSD",1769804784017,2.0024,2689.4,2687.4,0.02231064]
["bitfinex","ETHUSD",1769804784224,0.001,2688.8,2687.4,0.02231064]
["bitfinex","ETHUSD",1769804784586,0.001,2688.8,2687.4,0.00053058]
["bitfinex","ETHUSD",1769804784781,0.001,2688.8,2687.6,0.02231064]
["bitfinex","ETHUSD",1769804785015,0.001,2688.8,2687.3,0.02231064]
["bitfinex","ETHUSD",1769804785216,0.001,2688.8,2687.0,0.00053058]
["bitfinex","ETHUSD",1769804785924,0.001,2688.8,2687.2,0.02231064]
["bitfinex","ETHUSD",1769804786220,0.001,2688.8,2687.6,0.02604167]
["bitfinex","ETHUSD",1769804786426,0.2335703,2688.7,2686.5,0.02604167]
["bitfinex","ETHUSD",1769804786596,0.2335703,2688.5,2686.3,0.0131597]
["bitfinex","ETHUSD",1769804786796,0.2335703,2688.3,2686.3,0.00328993]
["bitfinex","ETHUSD",1769804786995,0.2335703,2688.3,2686.1,0.00109686]
["bitfinex","ETHUSD",1769804787196,0.2335703,2688.3,2686.2,0.00935893]
["bitfinex","ETHUSD",1769804787599,0.778,2688.2,2686.7,0.02604167]
["bitfinex","ETHUSD",1769804787796,0.2335703,2688.1,2686.7,0.01302084]
["bitfinex","ETHUSD",1769804788004,0.778,2688.0,2686.7,0.01302084]
["bitfinex","ETHUSD",1769804788231,0.778,2688.0,2686.8,0.02604167]
["bitfinex","ETHUSD",1769804788394,0.93012872,2687.8,2686.4,0.02604167]
["bitfinex","ETHUSD",1769804788593,1.24306436,2687.7,2686.6,0.0131597]
["bitfinex","ETHUSD",1769804788816,1.24306436,2687.7,2686.5,0.02604167]
["bitfinex","ETHUSD",1769804789094,0.93012872,2687.8,2687.1,0.02604167]
["bitfinex","ETHUSD",1769804789401,0.93012872,2687.8,2687.0,0.00528327]
["bitfinex","ETHUSD",1769804789597,0.92995573,2688.3,2687.5,0.00651042]
["bitfinex","ETHUSD",1769804789799,0.92995573,2688.3,2686.9,0.01189284]
["bitfinex","ETHUSD",1769804790119,0.2335703,2688.2,2686.6,0.02604167]
["bitfinex","ETHUSD",1769804790324,0.48832414,2688.2,2687.0,0.02604167]
["bitfinex","ETHUSD",1769804790630,0.93002492,2688.1,2687.4,0.00325521]
["bitfinex","ETHUSD",1769804790816,0.93002492,2688.1,2687.5,0.00345361]
["bitfinex","ETHUSD",1769804790998,0.93002492,2688.1,2687.5,0.00086341]
["bitfinex","ETHUSD",1769804791193,0.93002492,2688.1,2687.4,0.02095888]
["bitfinex","ETHUSD",1769804791518,0.93002492,2688.1,2687.4,0.00130993]
["bitfinex","ETHUSD",1769804791720,3.72009969,2688.2,2687.4,0.00130993]
["bitfinex","ETHUSD",1769804791934,0.93002492,2688.1,2687.4,0.00130993]
["bitfinex","ETHUSD",1769804792135,0.93002492,2688.1,2686.6,0.90222238]
["bitfinex","ETHUSD",1769804792305,0.93002492,2688.1,2687.3,0.00130993]
["bitfinex","ETHUSD",1769804792508,3.72009969,2688.2,2687.4,0.01488179]
["bitfinex","ETHUSD",1769804792831,3.72009969,2688.2,2687.6,0.00093012]
["bitfinex","ETHUSD",1769804793000,3.71655104,2690.7,2688.6,0.02976357]
["bitfinex","ETHUSD",1769804793192,0.779,2690.6,2688.4,0.03347654]
["bitfinex","ETHUSD",1769804793441,0.63625999,2690.5,2688.7,0.00104615]
["bitfinex","ETHUSD",1769804793621,0.63625999,2690.5,2688.2,0.03347654]
["bitfinex","ETHUSD",1769804793936,0.779,2690.4,2688.9,0.01821744]
["bitfinex","ETHUSD",1769804794107,0.63625999,2690.5,2689.2,0.03347654]
["bitfinex","ETHUSD",1769804794306,0.779,2690.4,2689.2,0.01673827]
["bitfinex","ETHUSD",1769804794507,0.779,2690.3,2689.2,0.00104615]
["bitfinex","ETHUSD",1769804794706,0.779,2690.3,2689.0,0.00209229]
["bitfinex","ETHUSD",1769804795049,0.2335703,2690.1,2688.8,0.0288349]
["bitfinex","ETHUSD",1769804795199,0.1024,2690.2,2689.1,0.00836914]
["bitfinex","ETHUSD",1769804795554,0.779,2690.3,2689.2,0.00836914]
["bitfinex","ETHUSD",1769804795555,0.1024,2690.3,2689.2,0.00836914]
["bitfinex","ETHUSD",1769804795699,0.779,2690.1,2689.2,0.00104615]
["bitfinex","ETHUSD",1769804795901,0.779,2690.1,2688.7,0.00121477]
["bitfinex","ETHUSD",1769804796094,0.2335703,2690.0,2688.1,0.03102697]
["bitfinex","ETHUSD",1769804796393,0.2335703,2690.0,2687.6,0.96476436]
["bitfinex","ETHUSD",1769804796394,0.001,2688.8,2688.5,0.00232425]
["bitfinex","ETHUSD",1769804796597,0.001,2688.8,2687.6,0.03457654]
["bitfinex","ETHUSD",1769804796797,0.92940258,2689.9,2688.7,0.03718785]
["bitfinex","ETHUSD",1769804797017,0.92940258,2689.9,2689.3,0.00823106]
["bitfinex","ETHUSD",1769804797232,0.92940258,2689.9,2689.3,0.00127822]
["bitfinex","ETHUSD",1769804797549,0.92940258,2689.9,2688.8,0.00224501]
["bitfinex","ETHUSD",1769804797702,0.92940258,2689.9,2689.0,0.02045142]
["bitfinex","ETHUSD",1769804797902,0.92940258,2689.9,2688.9,0.02045142]
["bitfinex","ETHUSD",1769804798141,4.49661032,2690.0,2688.8,0.02837708]
["bitfinex","ETHUSD",1769804798308,1.70456011,2689.9,2689.6,0.00604224]
["bitfinex","ETHUSD",1769804798511,0.92947168,2689.7,2689.2,0.02416896]
["bitfinex","ETHUSD",1769804798709,0.77515753,2689.6,2689.4,0.04833792]
["bitfinex","ETHUSD",1769804798901,0.92947168,2689.7,2689.2,0.00151056]
["bitfinex","ETHUSD",1769804799102,0.92947168,2689.7,2689.4,0.04616208]
["bitfinex","ETHUSD",1769804799299,1.76598724,2689.7,2689.2,0.04833792]
["bitfinex","ETHUSD",1769804799511,1.76598724,2689.7,2688.9,0.0118125]
["bitfinex","ETHUSD",1769804799805,3.24718821,2689.6,2688.9,0.00147657]
["bitfinex","ETHUSD",1769804800237,3.24718821,2689.6,2687.9,0.97115577]
["bitfinex","ETHUSD",1769804800238,6.49437642,2689.2,2688.6,0.05205912]
["bitfinex","ETHUSD",1769804800453,0.92967907,2689.1,2687.9,0.79087719]
["bitfinex","ETHUSD",1769804800600,0.34538205,2688.4,2687.9,1.3]
["bitfinex","ETHUSD",1769804800806,4.54606349,2688.8,2687.9,1.3]
["bitfinex","ETHUSD",1769804801043,4.54606349,2688.8,2687.9,1.52301567]
["bitfinex","ETHUSD",1769804801419,0.92967907,2689.1,2687.9,1.3]
["bitfinex","ETHUSD",1769804801836,0.92967907,2689.1,2687.9,1.25]
["bitfinex","ETHUSD",1769804802210,0.92966191,2689.2,2687.9,1.2]
["bitfinex","ETHUSD",1769804802407,1.0,2689.1,2687.6,0.0011]
["bitfinex","ETHUSD",1769804802601,0.92971364,2689.0,2687.6,0.0011]
["bitfinex","ETHUSD",1769804802912,2.76645592,2689.0,2687.6,0.0011]
["bitfinex","ETHUSD",1769804803112,1.0,2688.9,2685.6,3.72348064]
["bitfinex","ETHUSD",1769804803345,1.0,2688.9,2685.7,0.0796449]
["bitfinex","ETHUSD",1769804803503,0.2335703,2688.8,2685.7,0.0796449]
["bitfinex","ETHUSD",1769804803713,1.0,2688.8,2685.6,3.72348064]
["bitfinex","ETHUSD",1769804803936,1.0,2688.8,2685.7,0.37234806]
["bitfinex","ETHUSD",1769804804145,1.0,2688.7,2685.7,0.37234806]
["bitfinex","ETHUSD",1769804804453,1.0,2688.7,2685.2,3.72384002]
["bitfinex","ETHUSD",1769804804454,1.2335703,2688.4,2685.2,3.72384002]
["bitfinex","ETHUSD",1769804804753,1.0,2687.9,2685.1,0.93104082]
["bitfinex","ETHUSD",1769804804906,1.0,2687.5,2685.1,0.93104082]
["bitfinex","ETHUSD",1769804805106,1.0,2687.5,2685.1,0.88104082]
["bitfinex","ETHUSD",1769804805343,1.0,2687.5,2685.2,0.4605422]
["bitfinex","ETHUSD",1769804805512,1.0,2687.4,2685.0,0.93108479]
["bitfinex","ETHUSD",1769804805705,1.0,2687.4,2684.5,3.72497967]
["bitfinex","ETHUSD",1769804805706,0.2335703,2687.1,2683.9,3.72582283]
["bitfinex","ETHUSD",1769804805947,1.0,2687.0,2684.3,3.72534082]
["bitfinex","ETHUSD",1769804806143,1.0,2687.0,2685.1,0.93106383]
["bitfinex","ETHUSD",1769804806311,1.0,2687.0,2685.0,0.93109181]
["bitfinex","ETHUSD",1769804806508,1.0,2687.0,2684.4,3.72512725]
["bitfinex","ETHUSD",1769804806509,0.93044028,2686.9,2684.0,0.1024]
["bitfinex","ETHUSD",1769804806849,3.72150984,2687.1,2684.4,0.1024]
["bitfinex","ETHUSD",1769804807007,3.7210228,2687.5,2684.4,0.1024]
["bitfinex","ETHUSD",1769804807437,1.0,2687.2,2684.1,0.38282228]
["bitfinex","ETHUSD",1769804807647,1.0,2686.5,2683.8,0.93151501]
["bitfinex","ETHUSD",1769804807951,0.2335703,2686.6,2683.6,3.72631707]
["bitfinex","ETHUSD",1769804807952,1.0,2685.9,2683.6,3.72631707]
["bitfinex","ETHUSD",1769804808115,1.0,2685.9,2685.2,0.0011]
["bitfinex","ETHUSD",1769804808308,1.0,2685.9,2682.9,3.72723665]
["bitfinex","ETHUSD",1769804808309,1.0,2685.7,2680.8,1.8387877]
["bitfinex","ETHUSD",1769804808509,1.0,2683.4,2681.8,1.0]
["bitfinex","ETHUSD",1769804808706,1.19423674,2682.5,2681.4,0.01963858]
["bitfinex","ETHUSD",1769804808912,0.19423674,2682.5,2679.5,1.81232154]
["bitfinex","ETHUSD",1769804809238,0.19423674,2682.5,2678.2,0.18613252]
["bitfinex","ETHUSD",1769804809239,0.19423674,2682.5,2680.9,3.73002887]
["bitfinex","ETHUSD",1769804809535,0.19423674,2682.5,2681.0,0.37300289]
["bitfinex","ETHUSD",1769804809717,0.19423674,2682.5,2681.5,0.93230654]
["bitfinex","ETHUSD",1769804810113,0.19423674,2682.5,2679.9,1.83366181]
["bitfinex","ETHUSD",1769804810314,0.19423674,2682.5,2681.4,0.93231414]
["bitfinex","ETHUSD",1769804810538,0.19423674,2682.5,2680.5,0.93266181]
["bitfinex","ETHUSD",1769804810741,0.93127211,2684.5,2681.7,6.59291855]
["bitfinex","ETHUSD",1769804810903,0.02822562,2684.4,2681.8,0.76169186]
["bitfinex","ETHUSD",1769804811110,0.93105917,2685.2,2682.7,0.1024]
["bitfinex","ETHUSD",1769804811305,0.02822562,2685.2,2682.7,0.1024]
["bitfinex","ETHUSD",1769804811545,0.02822562,2685.1,2682.7,0.1024]
["bitfinex","ETHUSD",1769804811713,0.95917332,2685.5,2682.7,0.1024]
["bitfinex","ETHUSD",1769804811919,0.95916777,2685.5,2682.7,0.1024]
["bitfinex","ETHUSD",1769804812117,1.0,2685.4,2682.4,0.1024]
["bitfinex","ETHUSD",1769804812440,0.19591521,2685.3,2682.4,0.1024]
["bitfinex","ETHUSD",1769804812647,0.93102934,2685.2,2682.5,0.93196644]
["bitfinex","ETHUSD",1769804812939,1.0,2684.9,2682.5,0.93196644]
["bitfinex","ETHUSD",1769804813120,1.0,2684.7,2682.5,0.93196644]
["bitfinex","ETHUSD",1769804813317,1.0,2684.5,2682.5,0.93196644]
["bitfinex","ETHUSD",1769804813527,1.0,2684.5,2682.6,0.46598322]
["bitfinex","ETHUSD",1769804813728,0.02822562,2684.4,2682.6,0.46598322]
["bitfinex","ETHUSD",1769804814540,0.9313415,2684.3,2682.6,0.46598322]
["bitfinex","ETHUSD",1769804814738,1.9313415,2684.3,2682.2,3.72826827]
["bitfinex","ETHUSD",1769804814944,0.02822562,2684.2,2682.6,0.93191799]
["bitfinex","ETHUSD",1769804815164,0.02822562,2684.2,2682.6,0.93193078]
["bitfinex","ETHUSD",1769804815349,1.2335703,2684.0,2680.6,10.0]
["bitfinex","ETHUSD",1769804815526,1.0,2684.0,2681.0,1.86396511]
["bitfinex","ETHUSD",1769804815724,1.0,2683.8,2681.4,3.72934384]
["bitfinex","ETHUSD",1769804815950,1.0,2683.8,2681.2,4.50961133]
["bitfinex","ETHUSD",1769804816254,0.02822562,2683.7,2682.5,0.93195523]
["bitfinex","ETHUSD",1769804816417,0.02822562,2684.1,2682.6,0.93193105]
["bitfinex","ETHUSD",1769804816750,0.02822562,2684.3,2682.8,0.93186223]
["bitfinex","ETHUSD",1769804817049,4.72426276,2685.1,2682.8,0.93186223]
["bitfinex","ETHUSD",1769804817050,1.95930456,2685.1,2682.8,0.93186223]
["bitfinex","ETHUSD",1769804817258,0.02822562,2685.0,2682.8,0.93186223]
["bitfinex","ETHUSD",1769804817460,1.0,2685.8,2682.9,0.78]
["bitfinex","ETHUSD",1769804817622,0.02822562,2685.7,2682.9,0.78]
["bitfinex","ETHUSD",1769804817823,1.02822562,2685.7,2682.9,0.78]
["bitfinex","ETHUSD",1769804818131,1.02822562,2685.6,2682.9,0.78]
["bitfinex","ETHUSD",1769804818331,1.0,2685.6,2682.9,0.78]
["bitfinex","ETHUSD",1769804818527,1.02822562,2685.5,2682.9,0.78]
["bitfinex","ETHUSD",1769804818727,1.0,2685.3,2683.0,0.93179276]
["bitfinex","ETHUSD",1769804818933,1.0,2685.3,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804819158,0.02822562,2685.2,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804820025,1.1024,2686.8,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804820223,1.0,2687.9,2684.9,6.59291855]
["bitfinex","ETHUSD",1769804820472,1.0,2687.7,2683.4,0.19391681]
["bitfinex","ETHUSD",1769804820626,0.99780983,2687.3,2683.9,0.1024]
["bitfinex","ETHUSD",1769804820820,0.001,2685.5,2683.8,0.93151501]
["bitfinex","ETHUSD",1769804821036,0.001,2685.5,2683.7,0.93152726]
["bitfinex","ETHUSD",1769804821235,0.99880983,2685.5,2683.7,0.93154937]
["bitfinex","ETHUSD",1769804821472,0.99880983,2685.5,2683.6,3.7261989]
["bitfinex","ETHUSD",1769804821473,0.99880983,2685.5,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804821679,0.99780983,2685.3,2682.1,0.78]
["bitfinex","ETHUSD",1769804821982,0.99780983,2685.3,2683.4,0.93165196]
["bitfinex","ETHUSD",1769804822163,0.99780983,2685.3,2683.4,0.93163577]
["bitfinex","ETHUSD",1769804822363,0.99780983,2685.3,2683.0,3.72707554]
["bitfinex","ETHUSD",1769804822694,0.001,2685.5,2683.3,3.7261989]
["bitfinex","ETHUSD",1769804822983,0.001,2685.5,2683.0,0.93179276]
["bitfinex","ETHUSD",1769804823139,0.001,2685.5,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804823346,0.001,2685.5,2683.2,0.1024]
["bitfinex","ETHUSD",1769804823542,0.001,2685.5,2683.3,0.78]
["bitfinex","ETHUSD",1769804823848,0.99880983,2685.5,2683.1,0.46589638]
["bitfinex","ETHUSD",1769804824588,0.93096,2685.4,2683.2,0.93172331]
["bitfinex","ETHUSD",1769804824772,0.99780983,2685.2,2683.3,0.51245129]
["bitfinex","ETHUSD",1769804825090,0.99408983,2685.2,2683.3,0.51245129]
["bitfinex","ETHUSD",1769804826884,0.93106401,2685.1,2683.4,0.93165387]
["bitfinex","ETHUSD",1769804827085,1.92513986,2685.2,2683.4,0.93165387]
["bitfinex","ETHUSD",1769804827292,0.93194778,2685.5,2683.4,0.93165387]
["bitfinex","ETHUSD",1769804827590,0.98446309,2685.4,2683.5,0.51707206]
["bitfinex","ETHUSD",1769804829190,0.98446309,2685.4,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804829755,3.72291205,2686.1,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804829756,0.98446309,2686.2,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804829992,1.91516407,2686.2,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804830286,6.63330459,2687.4,2684.4,0.1024]
["bitfinex","ETHUSD",1769804830452,0.66333046,2687.3,2684.6,0.1024]
["bitfinex","ETHUSD",1769804830652,0.98446309,2687.4,2684.6,0.1024]
["bitfinex","ETHUSD",1769804831063,0.98446309,2687.4,2684.7,0.93120274]
["bitfinex","ETHUSD",1769804831064,0.93030178,2687.3,2684.7,0.93120274]
["bitfinex","ETHUSD",1769804831263,0.98446309,2687.2,2684.7,0.93120274]
["bitfinex","ETHUSD",1769804831464,0.98446309,2687.2,2684.7,1.71120274]
["bitfinex","ETHUSD",1769804831668,0.98446309,2686.8,2684.7,1.71120274]
["bitfinex","ETHUSD",1769804831957,0.98446309,2686.8,2684.7,1.38943031]
["bitfinex","ETHUSD",1769804833192,0.001,2685.2,2684.8,0.93116805]
["bitfinex","ETHUSD",1769804833792,0.98446309,2686.8,2684.8,0.93116805]
["bitfinex","ETHUSD",1769804833950,1.91493891,2686.8,2684.8,0.93116805]
["bitfinex","ETHUSD",1769804834154,3.72119392,2687.4,2684.8,0.93116805]
["bitfinex","ETHUSD",1769804834369,1.54805551,2687.3,2684.9,0.52652706]
["bitfinex","ETHUSD",1769804835204,0.9303364,2687.2,2685.0,0.93109869]
["bitfinex","ETHUSD",1769804835693,0.98446309,2687.1,2685.0,0.93109869]
["bitfinex","ETHUSD",1769804837426,0.98446309,2687.8,2685.1,0.1024]
["bitfinex","ETHUSD",1769804837629,1.91437194,2688.5,2686.1,0.1024]
["bitfinex","ETHUSD",1769804837787,0.98446309,2688.5,2686.2,0.78]
["bitfinex","ETHUSD",1769804838238,0.98446309,2689.1,2686.3,0.1024]
["bitfinex","ETHUSD",1769804838587,0.98446309,2689.1,2685.3,0.1024]
["bitfinex","ETHUSD",1769804838791,0.98446309,2688.9,2685.5,0.1024]
["bitfinex","ETHUSD",1769804839225,1.91423007,2688.9,2686.1,0.1024]
["bitfinex","ETHUSD",1769804839388,0.5633223,2688.8,2686.3,0.1024]
["bitfinex","ETHUSD",1769804839592,0.98446309,2688.9,2686.3,0.1024]
["bitfinex","ETHUSD",1769804840101,0.98446309,2688.8,2686.3,0.1024]
["bitfinex","ETHUSD",1769804840312,0.98446309,2688.8,2686.4,0.78]
["bitfinex","ETHUSD",1769804840490,0.98446309,2688.8,2686.9,6.48049355]
["bitfinex","ETHUSD",1769804840695,0.98446309,2689.3,2686.4,0.78]
["bitfinex","ETHUSD",1769804841031,0.98446309,2689.3,2686.5,0.78]
["bitfinex","ETHUSD",1769804841190,0.98446309,2688.9,2686.3,0.9306481]
["bitfinex","ETHUSD",1769804843411,0.98446309,2688.9,2686.4,0.1024]
["bitfinex","ETHUSD",1769804843593,0.98446309,2688.8,2686.4,0.1024]
["bitfinex","ETHUSD",1769804843795,0.98446309,2688.7,2686.4,0.1024]
["bitfinex","ETHUSD",1769804844111,0.98446309,2688.7,2686.5,0.779]
["bitfinex","ETHUSD",1769804844685,0.98446309,2688.7,2686.3,0.9306481]
["bitfinex","ETHUSD",1769804845521,0.98446309,2688.7,2686.3,7.41114165]
["bitfinex","ETHUSD",1769804845823,0.98446309,2688.7,2686.4,0.1024]
["bitfinex","ETHUSD",1769804846042,0.98446309,2689.4,2686.6,0.1024]
["bitfinex","ETHUSD",1769804846185,0.98446309,2689.3,2686.6,0.1024]
["bitfinex","ETHUSD",1769804846691,0.98446309,2689.3,2686.5,0.75135417]
["bitfinex","ETHUSD",1769804846919,0.92958871,2689.4,2686.3,0.9306481]
["bitfinex","ETHUSD",1769804846920,0.001,2688.6,2686.4,0.1024]
["bitfinex","ETHUSD",1769804847320,0.93085196,2688.6,2686.5,0.93057882]
["bitfinex","ETHUSD",1769804847626,0.98446309,2688.5,2686.5,0.93057882]
["bitfinex","ETHUSD",1769804849342,0.92992114,2688.4,2686.4,3.72231528]
["bitfinex","ETHUSD",1769804849546,0.98446309,2688.3,2686.3,3.72231528]
["bitfinex","ETHUSD",1769804849703,0.98446309,2688.2,2686.3,3.72231528]
["bitfinex","ETHUSD",1769804851436,0.98446309,2688.0,2686.3,0.9306481]
["bitfinex","ETHUSD",1769804851660,0.98446309,2688.0,2685.9,3.72304314]
["bitfinex","ETHUSD",1769804851832,0.98446309,2687.6,2685.4,3.72381202]
["bitfinex","ETHUSD",1769804852014,0.98446309,2687.4,2685.6,3.72356225]
["bitfinex","ETHUSD",1769804852219,0.81360716,2688.0,2685.1,0.53776573]
["bitfinex","ETHUSD",1769804852220,0.98446309,2687.2,2685.9,0.93078321]
["bitfinex","ETHUSD",1769804852546,0.98446309,2687.9,2686.2,0.93068231]
["bitfinex","ETHUSD",1769804853058,0.47763686,2688.4,2686.2,0.93068231]
["bitfinex","ETHUSD",1769804853229,0.98546309,2688.6,2686.3,0.1024]
["bitfinex","ETHUSD",1769804853563,0.001,2688.6,2686.7,0.1024]
["bitfinex","ETHUSD",1769804854246,0.001,2688.6,2686.6,0.93054418]
["bitfinex","ETHUSD",1769804854441,0.001,2688.6,2686.8,0.1024]
["bitfinex","ETHUSD",1769804854833,0.001,2688.6,2686.7,0.779]
["bitfinex","ETHUSD",1769804855034,0.98546309,2688.6,2686.7,0.779]
["bitfinex","ETHUSD",1769804855478,0.001,2688.6,2686.8,1.03287491]
["bitfinex","ETHUSD",1769804855781,0.98446309,2689.3,2687.3,6.48049355]
["bitfinex","ETHUSD",1769804855964,0.98446309,2689.3,2687.4,0.64804936]
["bitfinex","ETHUSD",1769804856166,0.98446309,2689.3,2687.1,0.1024]
["bitfinex","ETHUSD",1769804856540,0.001,2690.0,2687.9,0.1024]
["bitfinex","ETHUSD",1769804856780,0.97639719,2690.0,2687.9,0.1024]
["bitfinex","ETHUSD",1769804857084,0.97539719,2689.9,2687.7,0.779]
["bitfinex","ETHUSD",1769804857244,0.97539719,2689.9,2686.9,37.42874693]
["bitfinex","ETHUSD",1769804857444,0.9159327,2689.5,2687.1,0.93037103]
["bitfinex","ETHUSD",1769804858265,0.001,2688.6,2687.1,0.93037103]
["bitfinex","ETHUSD",1769804858842,0.9169327,2688.6,2687.1,0.93037103]
["bitfinex","ETHUSD",1769804859544,0.9159327,2688.4,2687.1,0.93037103]
["bitfinex","ETHUSD",1769804860375,0.001,2688.6,2687.2,0.779]
["bitfinex","ETHUSD",1769804860581,0.9159327,2689.1,2687.2,0.779]
["bitfinex","ETHUSD",1769804860945,0.9159327,2689.7,2687.2,7.25949355]
["bitfinex","ETHUSD",1769804861171,0.9159327,2689.7,2687.3,0.81898646]
["bitfinex","ETHUSD",1769804861677,0.9159327,2689.5,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804862840,0.9159327,2689.4,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804863479,0.9159327,2689.3,2687.3,3.72106869]
["bitfinex","ETHUSD",1769804863641,0.92958848,2689.4,2687.3,3.72106869]
["bitfinex","ETHUSD",1769804863841,0.9159327,2689.3,2687.3,3.72106869]
["bitfinex","ETHUSD",1769804864042,3.71830147,2689.5,2687.4,0.74421374]
["bitfinex","ETHUSD",1769804864242,0.92943713,2689.8,2687.4,0.74421374]
["bitfinex","ETHUSD",1769804864477,0.9159327,2689.7,2687.4,0.74421374]
["bitfinex","ETHUSD",1769804864664,0.9159327,2689.7,2687.2,3.72106869]
["bitfinex","ETHUSD",1769804865165,6.63330459,2689.5,2687.2,3.72106869]
["bitfinex","ETHUSD",1769804865762,7.56285139,2689.5,2687.3,0.97524303]
["bitfinex","ETHUSD",1769804866080,0.9295468,2689.5,2687.3,0.97524303]
["bitfinex","ETHUSD",1769804866909,0.9295468,2689.5,2687.2,3.72106869]
["bitfinex","ETHUSD",1769804867183,0.46476874,2689.4,2687.3,0.74421374]
["bitfinex","ETHUSD",1769804867653,0.92960993,2689.3,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804867850,4.18320848,2689.4,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804868071,7.56284539,2689.6,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804868262,3.71843974,2689.4,2687.4,0.93026717]
["bitfinex","ETHUSD",1769804868558,0.37184397,2689.3,2687.5,0.53955496]
["bitfinex","ETHUSD",1769804869582,10.35174433,2689.5,2687.5,0.53955496]
["bitfinex","ETHUSD",1769804869790,10.35174433,2689.5,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804869990,3.71843974,2689.5,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804870191,0.001,2689.3,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804871993,0.9296445,2689.2,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804872192,0.54282225,2689.1,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804873281,0.9296445,2689.2,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804873476,0.93062502,2689.3,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804873679,0.93063778,2689.3,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804873878,0.001,2689.3,2687.6,0.93019794]
["bitfinex","ETHUSD",1769804874303,0.9169327,2689.3,2687.0,3.77358491]
["bitfinex","ETHUSD",1769804874477,0.9159327,2689.1,2687.0,3.77358491]
["bitfinex","ETHUSD",1769804874808,0.9159327,2689.1,2687.1,0.93036734]
["bitfinex","ETHUSD",1769804874973,7.54923729,2688.7,2687.1,0.93036734]
["bitfinex","ETHUSD",1769804875178,0.779,2688.6,2687.5,0.93023055]
["bitfinex","ETHUSD",1769804875408,6.63330459,2688.7,2687.5,0.93023055]
["bitfinex","ETHUSD",1769804875612,9.59363083,2689.2,2687.6,0.46512019]
["bitfinex","ETHUSD",1769804875777,9.59363083,2689.2,2687.3,3.72093023]
["bitfinex","ETHUSD",1769804875778,8.81463083,2689.2,2687.3,3.72116644]
["bitfinex","ETHUSD",1769804875974,0.92965653,2689.2,2687.4,1.75424303]
["bitfinex","ETHUSD",1769804876410,0.93063153,2689.3,2687.4,1.75424303]
["bitfinex","ETHUSD",1769804876801,0.001,2689.3,2687.4,0.779]
["bitfinex","ETHUSD",1769804877116,0.001,2689.3,2687.5,0.97524303]
["bitfinex","ETHUSD",1769804877415,0.93061959,2689.3,2687.5,0.97524303]
["bitfinex","ETHUSD",1769804877710,1.39551198,2689.3,2686.9,0.0011]
["bitfinex","ETHUSD",1769804878078,2.17451198,2689.3,2686.9,0.0011]
["bitfinex","ETHUSD",1769804878295,1.39551198,2689.3,2686.9,0.97634303]
["bitfinex","ETHUSD",1769804878822,0.001,2689.3,2686.9,0.97634303]
["bitfinex","ETHUSD",1769804879115,0.001,2689.3,2687.1,0.97524303]
["bitfinex","ETHUSD",1769804879614,0.93061664,2689.3,2687.1,0.97524303]
["bitfinex","ETHUSD",1769804880109,0.9159327,2689.1,2686.9,0.0011]
["bitfinex","ETHUSD",1769804880286,0.9159327,2688.9,2686.9,0.0011]
["bitfinex","ETHUSD",1769804880488,4.8169327,2688.3,2686.9,0.0011]
["bitfinex","ETHUSD",1769804880688,1.6949327,2688.2,2686.6,0.0011]
["bitfinex","ETHUSD",1769804880892,0.9159327,2688.1,2686.6,0.0011]
["bitfinex","ETHUSD",1769804881104,0.9159327,2687.9,2685.9,0.93076282]
["bitfinex","ETHUSD",1769804881424,2.3384,2685.4,2682.6,1.0]
["bitfinex","ETHUSD",1769804881717,0.19348748,2685.0,2682.5,1.0]
["bitfinex","ETHUSD",1769804881918,6.63330459,2684.8,2682.5,1.0]
["bitfinex","ETHUSD",1769804882095,0.93118094,2684.8,2682.7,1.0]
["bitfinex","ETHUSD",1769804882297,0.93118094,2684.8,2680.8,3.73020588]
["bitfinex","ETHUSD",1769804882491,0.93118094,2684.8,2680.5,0.0011]
["bitfinex","ETHUSD",1769804882492,3.015,2684.7,2682.1,1.0]
["bitfinex","ETHUSD",1769804882828,0.779,2684.6,2682.6,0.9319317]
["bitfinex","ETHUSD",1769804882993,0.93118094,2684.8,2682.6,1.9319317]
["bitfinex","ETHUSD",1769804883193,0.93118094,2684.8,2682.7,1.0]
["bitfinex","ETHUSD",1769804883396,1.12462085,2685.0,2682.9,1.0]
["bitfinex","ETHUSD",1769804883586,3.72456264,2684.9,2683.5,0.0011]
["bitfinex","ETHUSD",1769804883916,0.93113337,2684.9,2683.5,0.0011]
["bitfinex","ETHUSD",1769804884325,0.19348748,2685.0,2683.5,0.0011]
["bitfinex","ETHUSD",1769804884626,0.19348748,2685.0,2683.5,1.0011]
["bitfinex","ETHUSD",1769804885647,0.19348748,2685.0,2680.5,1.0011]
["bitfinex","ETHUSD",1769804885648,0.67466482,2683.4,2680.5,1.0011]
["bitfinex","ETHUSD",1769804885790,0.19387583,2680.8,2680.7,4.0]
["bitfinex","ETHUSD",1769804885988,0.19387583,2680.8,2680.5,0.0011]
["bitfinex","ETHUSD",1769804886223,0.19517083,2680.8,2680.5,0.0011]
["bitfinex","ETHUSD",1769804886418,0.19517083,2680.8,2680.5,0.0022]
["bitfinex","ETHUSD",1769804886729,1.12773769,2680.8,2680.5,0.0022]
["bitfinex","ETHUSD",1769804886908,1.12773769,2680.8,2679.8,1.0]
["bitfinex","ETHUSD",1769804886909,0.19407083,2680.8,2679.9,1.0]
["bitfinex","ETHUSD",1769804887086,0.1024,2683.2,2680.0,1.19329018]
["bitfinex","ETHUSD",1769804887393,0.78,2683.1,2680.0,1.19329018]
["bitfinex","ETHUSD",1769804887594,0.2335703,2683.0,2680.0,1.19329018]
["bitfinex","ETHUSD",1769804887794,0.78,2683.1,2680.2,0.93540599]
["bitfinex","ETHUSD",1769804888001,0.29647083,2683.1,2680.2,0.93540599]
["bitfinex","ETHUSD",1769804888355,0.2335703,2681.4,2676.8,1.85512264]
["bitfinex","ETHUSD",1769804888490,0.2335703,2681.4,2675.2,1.00249712]
["bitfinex","ETHUSD",1769804888491,0.1024,2680.4,2677.8,1.4110327]
["bitfinex","ETHUSD",1769804888687,0.2335703,2679.1,2676.9,0.193719]
["bitfinex","ETHUSD",1769804888917,0.67182134,2677.8,2676.8,1.4110327]
["bitfinex","ETHUSD",1769804889124,0.1024,2680.6,2676.9,1.24110327]
["bitfinex","ETHUSD",1769804889328,6.48049355,2680.8,2677.0,1.0]
["bitfinex","ETHUSD",1769804889535,0.2335703,2680.8,2677.1,1.0]
["bitfinex","ETHUSD",1769804889822,0.2335703,2680.8,2676.9,1.02110327]
["bitfinex","ETHUSD",1769804889823,0.1024,2681.0,2677.3,1.0]
["bitfinex","ETHUSD",1769804890134,0.2335703,2680.7,2677.7,1.0]
["bitfinex","ETHUSD",1769804890429,0.93255744,2680.8,2675.3,1.0]
["bitfinex","ETHUSD",1769804890430,1.0,2677.7,2675.3,1.0]
["bitfinex","ETHUSD",1769804890630,0.48804269,2678.2,2675.3,1.0]
["bitfinex","ETHUSD",1769804890831,6.48049355,2679.5,2675.6,1.1571282]
["bitfinex","ETHUSD",1769804891128,0.1024,2678.6,2675.6,1.1571282]
["bitfinex","ETHUSD",1769804891433,7.125176,2678.5,2675.6,1.1571282]
["bitfinex","ETHUSD",1769804891619,7.24834565,2678.4,2675.6,0.09885255]
["bitfinex","ETHUSD",1769804891926,0.7227576,2678.4,2675.8,1.0]
["bitfinex","ETHUSD",1769804892090,0.93342792,2678.3,2676.0,1.0]
["bitfinex","ETHUSD",1769804892287,0.1024,2678.2,2676.2,0.09]
["bitfinex","ETHUSD",1769804892540,0.93269661,2680.4,2676.7,1.0]
["bitfinex","ETHUSD",1769804892688,0.93269661,2680.4,2677.7,1.0]
["bitfinex","ETHUSD",1769804893093,0.90987432,2680.1,2676.2,1.02540599]
["bitfinex","ETHUSD",1769804893334,0.1024,2679.9,2676.2,1.02540599]
["bitfinex","ETHUSD",1769804893989,0.90987432,2680.9,2676.9,0.93540599]
["bitfinex","ETHUSD",1769804894192,0.90987432,2679.1,2675.6,0.98425854]
["bitfinex","ETHUSD",1769804894411,0.1024,2679.0,2675.9,1.86965848]
["bitfinex","ETHUSD",1769804894622,0.1024,2679.0,2676.0,0.18696585]
["bitfinex","ETHUSD",1769804894822,1.01227432,2679.0,2676.0,0.18696585]
["bitfinex","ETHUSD",1769804895022,1.01227432,2679.0,2675.6,0.04885255]
["bitfinex","ETHUSD",1769804895199,1.01227432,2679.0,2676.3,0.09]
["bitfinex","ETHUSD",1769804895401,0.1024,2678.8,2676.3,0.09]
["bitfinex","ETHUSD",1769804895601,1.01227432,2678.2,2676.3,0.04]
["bitfinex","ETHUSD",1769804896128,0.1024,2678.0,2677.6,0.0011]
["bitfinex","ETHUSD",1769804896424,0.1024,2678.3,2676.6,0.0011]
["bitfinex","ETHUSD",1769804896647,0.1024,2678.8,2676.3,0.04]
["bitfinex","ETHUSD",1769804896993,0.93321885,2678.9,2676.3,0.97412459]
["bitfinex","ETHUSD",1769804897217,1.39982828,2678.9,2676.3,0.04]
["bitfinex","ETHUSD",1769804897773,1.39982828,2678.9,2676.3,0.97412407]
["bitfinex","ETHUSD",1769804898036,1.03579307,2678.4,2676.3,0.04]
["bitfinex","ETHUSD",1769804898208,0.781,2678.3,2676.3,0.04]
["bitfinex","ETHUSD",1769804898531,0.1024,2678.2,2676.3,0.00125]
["bitfinex","ETHUSD",1769804898735,1.01227432,2678.2,2675.0,0.90660772]
["bitfinex","ETHUSD",1769804898921,0.781,2678.1,2675.0,0.90660772]
["bitfinex","ETHUSD",1769804899234,0.3949602,2678.0,2675.0,0.90660772]
["bitfinex","ETHUSD",1769804899402,0.1024,2678.1,2675.6,0.93436865]
["bitfinex","ETHUSD",1769804899605,0.1024,2678.1,2675.5,0.93438766]
["bitfinex","ETHUSD",1769804899805,0.1024,2678.1,2675.0,0.90660772]
["bitfinex","ETHUSD",1769804900027,0.93332337,2678.6,2675.2,3.7379227]
["bitfinex","ETHUSD",1769804900232,0.1024,2678.4,2675.3,1.40265271]
["bitfinex","ETHUSD",1769804900410,0.1024,2678.4,2675.3,0.93540599]
["bitfinex","ETHUSD",1769804900996,0.46668957,2678.5,2675.3,0.93540599]
["bitfinex","ETHUSD",1769804902330,0.93339307,2678.4,2675.5,0.93540599]
["bitfinex","ETHUSD",1769804902642,0.46660943,2678.9,2676.3,0.93540599]
["bitfinex","ETHUSD",1769804902845,7.35937047,2679.1,2676.5,0.93540599]
["bitfinex","ETHUSD",1769804903136,7.35937047,2679.1,2676.7,0.93540599]
["bitfinex","ETHUSD",1769804903698,8.29253666,2679.1,2676.7,0.93540599]
["bitfinex","ETHUSD",1769804904299,0.3949602,2679.0,2676.2,0.9341481]
["bitfinex","ETHUSD",1769804904501,8.29253666,2679.1,2676.2,0.9341481]
["bitfinex","ETHUSD",1769804904502,9.07453666,2679.1,2676.2,0.9341481]
["bitfinex","ETHUSD",1769804904834,1.28071334,2679.0,2676.3,0.46707896]
["bitfinex","ETHUSD",1769804905035,1.69187432,2678.9,2676.3,0.46707896]
["bitfinex","ETHUSD",1769804905220,1.69187432,2678.9,2675.7,3.73724715]
["bitfinex","ETHUSD",1769804905221,1.69187432,2678.9,2676.1,0.93417759]
["bitfinex","ETHUSD",1769804905535,0.90987432,2678.8,2676.2,0.9341601]
["bitfinex","ETHUSD",1769804905834,0.90987432,2678.8,2676.2,0.93415948]
["bitfinex","ETHUSD",1769804906334,0.93328853,2678.7,2675.6,3.73742751]
["bitfinex","ETHUSD",1769804906500,0.93328853,2678.7,2675.6,4.6728335]
["bitfinex","ETHUSD",1769804906708,0.5576317,2678.6,2675.8,0.93540599]
["bitfinex","ETHUSD",1769804908300,0.93335822,2678.5,2675.9,0.9342651]
["bitfinex","ETHUSD",1769804908904,0.93335822,2678.5,2676.0,0.93540599]
["bitfinex","ETHUSD",1769804909104,6.17876267,2678.7,2676.2,0.93540599]
["bitfinex","ETHUSD",1769804909338,6.17876267,2678.7,2676.4,0.93540599]
["bitfinex","ETHUSD",1769804909633,6.17876267,2678.7,2676.6,0.93540599]
["bitfinex","ETHUSD",1769804909834,6.89006092,2678.7,2676.6,0.93540599]
["bitfinex","ETHUSD",1769804910801,7.82336211,2678.7,2676.7,0.93398587]
["bitfinex","ETHUSD",1769804911199,6.89006092,2678.7,2676.7,1.86939186]
["bitfinex","ETHUSD",1769804911432,6.17876267,2678.7,2676.8,0.93540599]
["bitfinex","ETHUSD",1769804912242,1.84232741,2681.1,2677.7,0.93540599]
["bitfinex","ETHUSD",1769804912538,0.90987432,2681.0,2678.1,0.93540599]
["bitfinex","ETHUSD",1769804912738,0.90987432,2681.0,2677.8,0.782]
["bitfinex","ETHUSD",1769804912739,0.90987432,2680.8,2677.9,0.93356734]
["bitfinex","ETHUSD",1769804912905,0.90987432,2680.6,2678.0,0.46678367]
["bitfinex","ETHUSD",1769804913107,4.81087432,2680.3,2678.0,0.46678367]
["bitfinex","ETHUSD",1769804913409,0.90987432,2680.3,2678.0,0.46678367]
["bitfinex","ETHUSD",1769804914647,0.782,2680.6,2678.0,0.46678367]
["bitfinex","ETHUSD",1769804914806,0.93262702,2680.6,2678.1,1.86890361]
["bitfinex","ETHUSD",1769804915007,0.93262702,2680.6,2678.2,1.54237377]
["bitfinex","ETHUSD",1769804915453,0.2624397,2680.7,2678.3,0.93540599]
["bitfinex","ETHUSD",1769804915621,0.93257799,2680.8,2678.3,0.93540599]
["bitfinex","ETHUSD",1769804916851,2.48680545,2681.1,2678.4,0.93339307]
["bitfinex","ETHUSD",1769804917448,6.63330459,2681.4,2678.5,2.62771821]
["bitfinex","ETHUSD",1769804917647,0.932314,2681.5,2678.5,2.62771821]
["bitfinex","ETHUSD",1769804917855,0.466157,2681.4,2678.7,2.62771821]
["bitfinex","ETHUSD",1769804918231,0.93226344,2681.7,2678.7,2.62771821]
["bitfinex","ETHUSD",1769804918430,0.93226344,2681.7,2679.1,2.62771821]
["bitfinex","ETHUSD",1769804918632,2.6115985,2681.6,2678.6,0.35611113]
["bitfinex","ETHUSD",1769804918836,0.932314,2681.5,2678.4,2.62771821]
["bitfinex","ETHUSD",1769804919352,2.6115985,2681.4,2678.4,2.62771821]
["bitfinex","ETHUSD",1769804919553,0.932314,2681.5,2678.3,3.73357228]
["bitfinex","ETHUSD",1769804919554,2.6115985,2681.2,2678.3,3.73357228]
["bitfinex","ETHUSD",1769804919767,2.6115985,2681.0,2678.3,3.73357228]
["bitfinex","ETHUSD",1769804920262,0.782,2680.9,2678.5,0.0011]
["bitfinex","ETHUSD",1769804920461,0.001,2680.5,2678.5,0.37126724]
["bitfinex","ETHUSD",1769804920853,0.001,2680.5,2678.6,0.93332337]
["bitfinex","ETHUSD",1769804923794,0.001,2680.5,2678.7,2.62771821]
["bitfinex","ETHUSD",1769804924141,3.7288115,2681.9,2678.8,2.62771821]
["bitfinex","ETHUSD",1769804924483,7.56547954,2682.0,2678.6,0.93332337]
["bitfinex","ETHUSD",1769804924484,0.93217495,2682.0,2679.3,2.62771821]
["bitfinex","ETHUSD",1769804924650,0.9319317,2682.6,2679.5,2.62771821]
["bitfinex","ETHUSD",1769804924859,0.9319317,2682.6,2679.7,2.62771821]
["bitfinex","ETHUSD",1769804925750,0.9319317,2682.6,2679.9,2.62771821]
["bitfinex","ETHUSD",1769804925955,0.40233686,2683.0,2680.1,2.62771821]
["bitfinex","ETHUSD",1769804926269,0.93168859,2683.3,2680.3,2.62771821]
["bitfinex","ETHUSD",1769804926472,2.80523386,2683.8,2680.8,0.1024]
["bitfinex","ETHUSD",1769804926473,0.93154972,2683.8,2680.8,0.1024]
["bitfinex","ETHUSD",1769804926772,0.93154972,2683.8,2681.0,2.62771821]
["bitfinex","ETHUSD",1769804926947,6.33694658,2684.4,2681.2,2.62771821]
["bitfinex","ETHUSD",1769804927766,6.33694658,2684.4,2681.3,0.781]
["bitfinex","ETHUSD",1769804927969,0.72682534,2684.3,2681.4,1.12187182]
["bitfinex","ETHUSD",1769804928175,2.6115985,2684.2,2681.4,0.34087182]
["bitfinex","ETHUSD",1769804928675,3.09675786,2684.2,2681.4,0.34087182]
["bitfinex","ETHUSD",1769804928859,3.09675786,2684.1,2681.4,0.34087182]
["bitfinex","ETHUSD",1769804929243,0.9314456,2684.0,2681.5,0.932314]
["bitfinex","ETHUSD",1769804929465,0.72688265,2683.9,2681.6,0.50024418]
["bitfinex","ETHUSD",1769804931283,0.93151501,2683.8,2681.7,0.93224447]
["bitfinex","ETHUSD",1769804931792,3.09675786,2683.7,2681.5,0.93229468]
["bitfinex","ETHUSD",1769804931993,3.09675786,2683.7,2680.5,2.62771821]
["bitfinex","ETHUSD",1769804931994,2.6115985,2683.5,2681.4,0.93233568]
["bitfinex","ETHUSD",1769804932159,2.6115985,2683.3,2681.4,0.93232375]
["bitfinex","ETHUSD",1769804932565,2.6115985,2683.3,2681.5,0.93231331]
["bitfinex","ETHUSD",1769804932767,2.6115985,2683.3,2681.4,0.93234873]
["bitfinex","ETHUSD",1769804932966,2.6115985,2683.3,2681.5,0.9323119]
["bitfinex","ETHUSD",1769804933491,0.93172331,2683.2,2680.8,3.7301327]
["bitfinex","ETHUSD",1769804933679,0.72702151,2683.1,2680.9,0.37301327]
["bitfinex","ETHUSD",1769804935085,0.72702151,2683.1,2681.0,2.62771821]
["bitfinex","ETHUSD",1769804935397,0.72702151,2683.1,2681.1,0.93245309]
["bitfinex","ETHUSD",1769804935398,0.93179276,2683.0,2681.1,0.93245309]
["bitfinex","ETHUSD",1769804936905,1.19282759,2683.4,2681.2,2.62771821]
["bitfinex","ETHUSD",1769804937087,0.93158443,2683.6,2681.3,3.40871821]
["bitfinex","ETHUSD",1769804937278,0.93158443,2683.6,2681.4,2.96859003]
["bitfinex","ETHUSD",1769804937475,0.001,2683.7,2681.6,2.62771821]
["bitfinex","ETHUSD",1769804938239,2.6115985,2684.6,2681.5,0.932314]
["bitfinex","ETHUSD",1769804938365,2.6115985,2684.6,2681.8,2.62771821]
["bitfinex","ETHUSD",1769804938722,0.35428012,2684.5,2681.9,2.96859003]
["bitfinex","ETHUSD",1769804939412,0.001,2684.8,2681.9,2.7570347]
["bitfinex","ETHUSD",1769804939707,3.72341096,2684.9,2682.1,2.62691821]
["bitfinex","ETHUSD",1769804940008,2.6115985,2684.8,2682.1,2.62691821]
["bitfinex","ETHUSD",1769804940218,2.6115985,2684.6,2682.0,0.93214019]
["bitfinex","ETHUSD",1769804940373,2.6115985,2684.4,2682.0,0.93214019]
["bitfinex","ETHUSD",1769804940579,3.72341096,2684.9,2681.9,3.72856077]
["bitfinex","ETHUSD",1769804940580,2.6115985,2684.0,2681.9,0.93214222]
["bitfinex","ETHUSD",1769804940775,3.3925985,2683.9,2681.9,0.93214222]
["bitfinex","ETHUSD",1769804941405,0.9313762,2684.2,2681.8,6.35652925]
["bitfinex","ETHUSD",1769804941724,0.9313762,2684.2,2681.8,3.72881104]
["bitfinex","ETHUSD",1769804942090,0.9313762,2684.2,2681.8,6.35652925]
["bitfinex","ETHUSD",1769804942290,0.51416409,2684.1,2681.9,1.00852291]
["bitfinex","ETHUSD",1769804942996,0.51416409,2684.1,2681.7,4.5096998]
["bitfinex","ETHUSD",1769804943386,0.9314456,2684.0,2681.7,7.13741801]
["bitfinex","ETHUSD",1769804943923,0.9314456,2684.0,2681.7,4.5096998]
["bitfinex","ETHUSD",1769804944341,2.6115985,2683.9,2681.7,0.93224447]
["bitfinex","ETHUSD",1769804944825,0.9324456,2684.0,2681.7,0.93224447]
["bitfinex","ETHUSD",1769804945022,0.51723921,2683.9,2681.7,2.03404974]
["bitfinex","ETHUSD",1769804945521,0.93151501,2683.8,2681.7,2.03404974]
["bitfinex","ETHUSD",1769804946931,0.93151501,2683.8,2681.7,0.93224447]
["bitfinex","ETHUSD",1769804946932,4.8986489,2683.8,2681.7,0.93224447]
["bitfinex","ETHUSD",1769804947626,4.8986489,2683.8,2681.6,3.72911213]
["bitfinex","ETHUSD",1769804948491,0.93151501,2683.8,2681.6,3.72911213]
["bitfinex","ETHUSD",1769804948716,4.8986489,2683.8,2681.5,3.72897788]
["bitfinex","ETHUSD",1769804948919,3.96713389,2683.4,2681.0,0.93248472]
["bitfinex","ETHUSD",1769804949254,3.96713389,2682.9,2680.5,0.93265726]
["bitfinex","ETHUSD",1769804949394,3.96713389,2682.8,2679.9,3.73144435]
["bitfinex","ETHUSD",1769804949593,3.96713389,2682.8,2680.4,3.73076252]
["bitfinex","ETHUSD",1769804949594,3.96713389,2682.6,2680.4,3.73076252]
["bitfinex","ETHUSD",1769804949814,0.93189696,2682.7,2680.4,3.73076252]
["bitfinex","ETHUSD",1769804950018,0.93189696,2682.7,2680.4,7.7183935]
["bitfinex","ETHUSD",1769804950323,0.46594848,2682.6,2680.5,0.86510901]
["bitfinex","ETHUSD",1769804950534,0.46594848,2682.6,2680.5,4.85273999]
["bitfinex","ETHUSD",1769804951605,0.93196644,2682.5,2680.7,3.98763098]
["bitfinex","ETHUSD",1769804952247,1.39789214,2682.6,2680.7,3.98763098]
["bitfinex","ETHUSD",1769804952459,0.93175804,2683.1,2680.7,3.98763098]
["bitfinex","ETHUSD",1769804952606,0.51723921,2683.9,2680.9,3.98763098]
["bitfinex","ETHUSD",1769804952806,0.001,2684.0,2681.7,3.98763098]
["bitfinex","ETHUSD",1769804953028,0.001,2684.0,2681.8,0.2335703]
["bitfinex","ETHUSD",1769804953244,0.001,2684.0,2682.1,3.98763098]
["bitfinex","ETHUSD",1769804953546,1.12349365,2685.6,2682.8,3.98763098]
["bitfinex","ETHUSD",1769804953705,0.19260298,2685.6,2683.0,3.98763098]
["bitfinex","ETHUSD",1769804953909,6.63330459,2685.7,2683.2,3.98763098]
["bitfinex","ETHUSD",1769804954140,0.93084262,2685.8,2683.2,3.98763098]
["bitfinex","ETHUSD",1769804954305,0.93084262,2685.8,2683.4,3.98763098]
["bitfinex","ETHUSD",1769804955115,0.93084262,2685.8,2683.5,0.781]
["bitfinex","ETHUSD",1769804955727,3.7231539,2685.9,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804956131,10.35659001,2686.0,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804956336,0.48515936,2685.8,2683.6,0.93158443]
["bitfinex","ETHUSD",1769804956510,3.72328542,2686.0,2683.7,0.54069222]
["bitfinex","ETHUSD",1769804956712,0.48515936,2685.9,2683.7,0.54069222]
["bitfinex","ETHUSD",1769804957011,6.63330459,2686.2,2683.7,3.98763098]
["bitfinex","ETHUSD",1769804957214,0.93050519,2686.8,2684.2,3.98763098]
["bitfinex","ETHUSD",1769804957425,0.93030178,2687.3,2684.3,3.98763098]
["bitfinex","ETHUSD",1769804957624,0.93030178,2687.3,2684.4,4.91893778]
["bitfinex","ETHUSD",1769804957918,0.93012872,2687.8,2684.9,3.98763098]
["bitfinex","ETHUSD",1769804958244,0.92999032,2688.2,2685.3,3.98763098]
["bitfinex","ETHUSD",1769804958548,3.96713389,2688.1,2685.2,0.78]
["bitfinex","ETHUSD",1769804958748,3.96713389,2687.9,2685.2,0.78]
["bitfinex","ETHUSD",1769804959041,3.96713389,2687.7,2685.2,0.78]
["bitfinex","ETHUSD",1769804959244,0.1024,2688.0,2683.9,3.98763098]
["bitfinex","ETHUSD",1769804959245,3.96713389,2687.3,2683.9,3.98763098]
["bitfinex","ETHUSD",1769804959456,3.96713389,2686.9,2683.9,4.76763098]
["bitfinex","ETHUSD",1769804959621,0.93047491,2686.8,2684.0,0.9314456]
["bitfinex","ETHUSD",1769804960022,0.93047491,2686.8,2684.1,3.98763098]
["bitfinex","ETHUSD",1769804960434,4.8976088,2686.8,2684.1,3.98763098]
["bitfinex","ETHUSD",1769804960634,0.86195085,2686.7,2684.2,0.49190766]
["bitfinex","ETHUSD",1769804960833,4.82908474,2686.7,2684.2,0.49190766]
["bitfinex","ETHUSD",1769804961042,3.96713389,2686.5,2684.0,0.9314456]
["bitfinex","ETHUSD",1769804961746,0.93061346,2686.4,2683.9,3.72578241]
["bitfinex","ETHUSD",1769804962319,0.93061346,2686.4,2683.9,7.71341339]
["bitfinex","ETHUSD",1769804962520,0.93054418,2686.6,2684.0,3.98763098]
["bitfinex","ETHUSD",1769804963640,0.93054418,2686.6,2684.2,3.98763098]
["bitfinex","ETHUSD",1769804963820,0.93054418,2686.6,2684.1,0.9314109]
["bitfinex","ETHUSD",1769804963821,0.93023255,2687.5,2684.4,3.98763098]
["bitfinex","ETHUSD",1769804964151,0.93023255,2687.5,2684.7,3.98763098]
["bitfinex","ETHUSD",1769804964369,0.42007042,2687.6,2685.1,3.98763098]
["bitfinex","ETHUSD",1769804964516,0.92985196,2688.6,2685.3,4.09003098]
["bitfinex","ETHUSD",1769804964716,0.92985196,2688.6,2685.4,0.2335703]
["bitfinex","ETHUSD",1769804964916,0.92985196,2688.6,2685.5,3.98763098]
["bitfinex","ETHUSD",1769804965770,4.89698585,2688.6,2685.6,0.93089067]
["bitfinex","ETHUSD",1769804965922,4.89698585,2688.6,2685.6,4.91852165]
["bitfinex","ETHUSD",1769804966262,0.86163434,2688.5,2685.7,4.85183941]
["bitfinex","ETHUSD",1769804966470,4.82876823,2688.5,2685.7,0.86420843]
["bitfinex","ETHUSD",1769804966619,4.82876823,2688.5,2685.6,0.93089067]
["bitfinex","ETHUSD",1769804967033,0.78,2688.4,2685.6,0.93089067]
["bitfinex","ETHUSD",1769804967237,4.74713389,2688.4,2685.6,0.93089067]
["bitfinex","ETHUSD",1769804967783,0.92995573,2688.3,2685.6,4.91852165]
["bitfinex","ETHUSD",1769804968867,1.79152495,2688.5,2686.0,3.98763098]
["bitfinex","ETHUSD",1769804969024,0.001,2687.4,2686.1,1.1787631]
["bitfinex","ETHUSD",1769804969231,0.001,2687.4,2686.2,3.98763098]
["bitfinex","ETHUSD",1769804969561,0.55109413,2688.4,2686.2,3.98763098]
["bitfinex","ETHUSD",1769804969855,0.92995573,2688.3,2686.3,4.91827908]
["bitfinex","ETHUSD",1769804970061,0.52008728,2688.2,2686.3,0.9306481]
["bitfinex","ETHUSD",1769804970251,5.26722117,2688.2,2686.2,0.93065778]
["bitfinex","ETHUSD",1769804971062,5.26722117,2688.2,2686.2,0.93066558]
["bitfinex","ETHUSD",1769804971365,5.26722117,2688.2,2685.9,0.78]
["bitfinex","ETHUSD",1769804971366,3.96713389,2688.1,2686.0,3.72296866]
["bitfinex","ETHUSD",1769804971657,3.96713389,2688.1,2686.2,0.93068266]
["bitfinex","ETHUSD",1769804971869,3.96713389,2687.7,2685.5,0.93090109]
["bitfinex","ETHUSD",1769804972082,3.96713389,2687.5,2684.9,3.72447809]
["bitfinex","ETHUSD",1769804972265,3.96713389,2687.5,2685.0,3.7243661]
["bitfinex","ETHUSD",1769804972449,3.96713389,2687.5,2685.4,3.72381162]
["bitfinex","ETHUSD",1769804972770,3.96713389,2687.5,2684.9,3.72448902]
["bitfinex","ETHUSD",1769804972973,0.39671339,2687.4,2685.7,0.93084855]
["bitfinex","ETHUSD",1769804973145,4.36384728,2687.4,2685.3,0.93097454]
["bitfinex","ETHUSD",1769804973339,4.36384728,2687.4,2685.2,0.93101117]
["bitfinex","ETHUSD",1769804973567,4.36384728,2687.4,2685.0,3.7243661]
["bitfinex","ETHUSD",1769804973568,4.36384728,2687.4,2685.3,0.93099116]
["bitfinex","ETHUSD",1769804973766,0.93030178,2687.3,2684.7,3.72477491]
["bitfinex","ETHUSD",1769804973941,4.47195612,2687.2,2684.8,0.54359777]
["bitfinex","ETHUSD",1769804974473,3.96713389,2686.8,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804974643,4.74713389,2686.7,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804975454,3.96713389,2686.7,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804975772,3.901,2686.6,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804975945,0.93054418,2686.6,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804976144,0.86198548,2686.5,2684.7,0.54362765]
["bitfinex","ETHUSD",1769804977376,0.86198548,2686.5,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804977876,0.93061346,2686.4,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804979947,3.72235355,2686.5,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804980156,3.72245384,2686.6,2684.6,1.71121437]
["bitfinex","ETHUSD",1769804980388,5.64554837,2687.4,2684.6,6.84538084]
["bitfinex","ETHUSD",1769804980673,0.93037103,2687.1,2684.7,5.13416647]
["bitfinex","ETHUSD",1769804980863,0.51566774,2687.0,2684.8,0.68453808]
["bitfinex","ETHUSD",1769804981466,5.66210272,2687.0,2684.8,0.68563808]
["bitfinex","ETHUSD",1769804981663,5.66210272,2687.0,2684.8,0.0011]
["bitfinex","ETHUSD",1769804982063,0.93044028,2686.9,2684.8,0.0011]
["bitfinex","ETHUSD",1769804983045,6.07687526,2686.9,2684.8,0.0011]
["bitfinex","ETHUSD",1769804983642,5.14643498,2686.8,2684.8,0.0011]
["bitfinex","ETHUSD",1769804984178,5.14643498,2686.6,2684.8,0.0011]
["bitfinex","ETHUSD",1769804984350,0.60769445,2686.5,2684.8,0.0011]
["bitfinex","ETHUSD",1769804985257,0.93050954,2686.7,2684.8,0.0011]
["bitfinex","ETHUSD",1769804986176,3.72203818,2686.8,2684.8,0.0011]
["bitfinex","ETHUSD",1769804986570,1.44610802,2687.0,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804986571,0.51566774,2687.0,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804986898,3.72133365,2687.3,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804987049,5.14643498,2687.2,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804987247,5.14643498,2687.0,2684.8,0.45861758]
["bitfinex","ETHUSD",1769804987481,0.5926435,2686.9,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804987683,3.72133365,2687.3,2684.8,5.13526647]
["bitfinex","ETHUSD",1769804988283,3.72133365,2687.3,2684.9,0.93113337]
["bitfinex","ETHUSD",1769804988647,0.93030178,2687.4,2684.9,0.93113337]
["bitfinex","ETHUSD",1769804988852,0.93030178,2687.4,2684.9,6.06529984]
["bitfinex","ETHUSD",1769804990351,3.72120715,2687.5,2684.9,6.06529984]
["bitfinex","ETHUSD",1769804990552,1.25887108,2687.4,2685.0,6.1132598]
["bitfinex","ETHUSD",1769804991251,0.2335703,2687.3,2684.9,0.93113337]
["bitfinex","ETHUSD",1769804991450,5.14643498,2686.8,2684.8,0.0011]
["bitfinex","ETHUSD",1769804991647,5.14643498,2686.6,2684.9,0.93113105]
["bitfinex","ETHUSD",1769804992200,5.14643498,2686.4,2684.5,0.0011]
["bitfinex","ETHUSD",1769804992354,5.14643498,2686.2,2684.5,0.93237029]
["bitfinex","ETHUSD",1769804992555,0.93071739,2686.1,2684.5,0.0011]
["bitfinex","ETHUSD",1769804993666,6.07715237,2686.1,2684.5,0.0011]
["bitfinex","ETHUSD",1769804993974,6.07715237,2686.1,2684.4,0.0011]
["bitfinex","ETHUSD",1769804993975,5.24883498,2685.8,2684.4,0.0011]
["bitfinex","ETHUSD",1769804994150,5.14643498,2685.5,2683.6,0.93156112]
["bitfinex","ETHUSD",1769804994693,6.07739498,2685.4,2683.5,0.0011]
["bitfinex","ETHUSD",1769804995186,6.07739498,2685.4,2683.8,0.46810474]
["bitfinex","ETHUSD",1769804995388,6.07739498,2685.4,2683.5,0.0011]
["bitfinex","ETHUSD",1769804996260,5.24883498,2685.2,2682.9,0.93181717]
["bitfinex","ETHUSD",1769804996460,5.14643498,2684.8,2682.1,0.93210543]
["bitfinex","ETHUSD",1769804996682,5.14643498,2684.6,2682.1,0.93210543]
["bitfinex","ETHUSD",1769804998057,5.14643498,2684.4,2682.1,0.93210543]
["bitfinex","ETHUSD",1769804998253,5.14643498,2684.2,2681.9,0.0011]
["bitfinex","ETHUSD",1769804998484,5.14643498,2684.0,2681.9,0.0011]
["bitfinex","ETHUSD",1769804998669,5.14643498,2683.8,2681.9,0.0011]
["bitfinex","ETHUSD",1769804998878,0.78,2683.7,2681.9,0.0011]
["bitfinex","ETHUSD",1769804999490,0.78,2683.6,2681.9,0.0011]
["bitfinex","ETHUSD",1769804999661,5.14643498,2683.8,2681.9,0.0011]
["bitfinex","ETHUSD",1769804999872,5.92643498,2683.7,2681.9,0.0011]
["bitfinex","ETHUSD",1769805000050,5.73907848,2683.6,2681.9,0.0011]
["bitfinex","ETHUSD",1769805000477,6.07812357,2683.3,2681.9,0.0011]
["bitfinex","ETHUSD",1769805000858,6.07812357,2683.3,2681.6,0.0011]
["bitfinex","ETHUSD",1769805001070,0.93168859,2683.3,2681.6,0.0011]
["bitfinex","ETHUSD",1769805001391,1.52426265,2683.6,2681.6,5.13526647]
["bitfinex","ETHUSD",1769805001596,3.72658753,2683.5,2681.7,0.51352665]
["bitfinex","ETHUSD",1769805001836,0.5926435,2683.6,2681.7,5.64769312]
["bitfinex","ETHUSD",1769805002094,5.14643498,2684.1,2681.7,5.64769312]
["bitfinex","ETHUSD",1769805002253,5.14643498,2684.1,2681.7,0.51352665]
["bitfinex","ETHUSD",1769805002459,0.9314803,2683.9,2681.6,0.0011]
["bitfinex","ETHUSD",1769805002993,5.24883498,2683.1,2681.6,0.0011]
["bitfinex","ETHUSD",1769805003301,0.78,2683.0,2681.6,0.0011]
["bitfinex","ETHUSD",1769805003455,0.9314803,2683.9,2681.6,5.13526647]
["bitfinex","ETHUSD",1769805003656,0.93127211,2684.5,2681.8,5.13416647]
["bitfinex","ETHUSD",1769805003856,12.91548554,2685.1,2681.7,0.59152665]
["bitfinex","ETHUSD",1769805003857,1.67956646,2685.1,2682.2,5.13416647]
["bitfinex","ETHUSD",1769805004071,0.93075204,2686.0,2682.8,5.13416647]
["bitfinex","ETHUSD",1769805004391,0.93075204,2686.0,2683.0,5.13416647]
["bitfinex","ETHUSD",1769805004614,0.78,2686.4,2683.3,5.13416647]
["bitfinex","ETHUSD",1769805004615,3.72264938,2686.3,2683.3,5.13416647]
["bitfinex","ETHUSD",1769805004905,3.72211252,2686.7,2683.7,5.13416647]
["bitfinex","ETHUSD",1769805005226,0.001,2687.2,2685.0,5.13416647]
["bitfinex","ETHUSD",1769805005523,0.92999032,2688.2,2685.2,5.13416647]
["bitfinex","ETHUSD",1769805006309,6.0764253,2688.2,2685.2,5.91416647]
["bitfinex","ETHUSD",1769805006459,6.0764253,2688.2,2685.3,0.93099467]
["bitfinex","ETHUSD",1769805006856,7.07759504,2688.1,2685.3,0.93099467]
["bitfinex","ETHUSD",1769805007061,6.29759504,2687.5,2684.4,6.26612036]
["bitfinex","ETHUSD",1769805007262,6.29759504,2687.0,2684.3,3.72524366]
["bitfinex","ETHUSD",1769805007491,6.29759504,2686.8,2684.5,0.9312686]
["bitfinex","ETHUSD",1769805007694,6.39999504,2686.7,2683.7,6.26612036]
["bitfinex","ETHUSD",1769805007898,6.39999504,2686.5,2683.9,3.72589769]
["bitfinex","ETHUSD",1769805008095,6.39999504,2686.5,2683.4,0.78]
["bitfinex","ETHUSD",1769805008096,6.29759504,2686.2,2683.4,0.78]
["bitfinex","ETHUSD",1769805008295,0.2335703,2685.6,2683.2,0.93170123]
["bitfinex","ETHUSD",1769805008499,0.93099467,2685.3,2682.3,6.26612036]
["bitfinex","ETHUSD",1769805008674,7.22858971,2685.3,2682.4,0.93200119]
["bitfinex","ETHUSD",1769805008863,0.78,2685.2,2682.4,0.93200119]
["bitfinex","ETHUSD",1769805009184,1.58085897,2685.1,2682.5,8.13873299]
["bitfinex","ETHUSD",1769805009593,0.80085897,2685.1,2682.5,8.13873299]
["bitfinex","ETHUSD",1769805009824,0.80085897,2685.1,2682.6,6.26612036]
["bitfinex","ETHUSD",1769805010110,0.93099467,2685.3,2682.6,6.26612036]
["bitfinex","ETHUSD",1769805010311,3.7226727,2686.3,2683.0,6.26612036]
["bitfinex","ETHUSD",1769805010488,0.9306481,2686.3,2683.6,6.26612036]
["bitfinex","ETHUSD",1769805010684,0.6399995,2686.4,2683.8,6.26612036]
["bitfinex","ETHUSD",1769805010898,0.9303364,2687.2,2684.0,6.26612036]
["bitfinex","ETHUSD",1769805011227,6.29759504,2687.1,2684.0,6.26612036]
["bitfinex","ETHUSD",1769805011808,6.39999504,2687.0,2684.0,6.26612036]
["bitfinex","ETHUSD",1769805012010,6.29759504,2686.7,2683.5,7.19773951]
["bitfinex","ETHUSD",1769805012197,0.6297595,2686.6,2683.8,7.04612036]
["bitfinex","ETHUSD",1769805012581,0.1024,2687.2,2684.0,6.26612036]
["bitfinex","ETHUSD",1769805013011,3.7212703,2687.3,2684.0,6.26612036]
["bitfinex","ETHUSD",1769805013514,0.93019794,2687.6,2684.6,6.26612036]
["bitfinex","ETHUSD",1769805013808,0.93009412,2687.9,2685.0,6.26612036]
["bitfinex","ETHUSD",1769805014010,1.73184156,2688.0,2685.4,6.26612036]
["bitfinex","ETHUSD",1769805014173,0.93108302,2688.0,2685.4,6.26612036]
["bitfinex","ETHUSD",1769805014606,0.001,2688.0,2685.6,6.26612036]
["bitfinex","ETHUSD",1769805015121,0.9296445,2689.2,2686.2,6.26612036]
["bitfinex","ETHUSD",1769805015276,0.9296445,2689.2,2686.4,6.26612036]
["bitfinex","ETHUSD",1769805015477,0.49184521,2689.1,2686.6,6.26612036]
["bitfinex","ETHUSD",1769805015784,0.001,2689.3,2687.2,6.26612036]
["bitfinex","ETHUSD",1769805016191,0.9296445,2689.2,2686.5,0.70461204]
["bitfinex","ETHUSD",1769805016489,0.001,2689.3,2686.6,0.93054418]
["bitfinex","ETHUSD",1769805016683,0.001,2689.3,2686.7,6.26612036]
["bitfinex","ETHUSD",1769805016886,0.001,2689.3,2686.8,0.71966645]
["bitfinex","ETHUSD",1769805017086,0.78,2689.2,2686.6,0.93054418]
["bitfinex","ETHUSD",1769805018604,0.001,2689.3,2686.6,7.19666454]
["bitfinex","ETHUSD",1769805019116,0.001,2689.3,2686.8,6.26612036]
["bitfinex","ETHUSD",1769805019309,0.001,2689.1,2686.9,6.26612036]
["bitfinex","ETHUSD",1769805019817,0.001,2689.1,2687.0,0.78]
["bitfinex","ETHUSD",1769805020117,0.001,2689.1,2687.1,0.70461204]
["bitfinex","ETHUSD",1769805020822,0.001,2689.1,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805022197,0.001,2689.1,2687.2,7.19645676]
["bitfinex","ETHUSD",1769805022798,0.001,2689.1,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805024413,0.001,2689.1,2687.0,0.9303814]
["bitfinex","ETHUSD",1769805024597,6.29859504,2689.1,2686.5,0.70461204]
["bitfinex","ETHUSD",1769805024799,6.29859504,2689.1,2686.0,0.779]
["bitfinex","ETHUSD",1769805024800,7.22737784,2688.8,2686.0,0.779]
["bitfinex","ETHUSD",1769805025134,6.29759504,2688.4,2686.0,0.779]
["bitfinex","ETHUSD",1769805025336,6.29759504,2688.2,2686.0,1.70974755]
["bitfinex","ETHUSD",1769805025543,7.31016534,2688.5,2686.0,1.70974755]
["bitfinex","ETHUSD",1769805025701,6.53116534,2688.3,2686.0,1.70974881]
["bitfinex","ETHUSD",1769805025903,6.95071157,2688.2,2686.0,1.70974881]
["bitfinex","ETHUSD",1769805026825,0.93002492,2688.1,2686.0,1.70974881]
["bitfinex","ETHUSD",1769805027011,7.22761996,2688.1,2686.0,1.70974881]
["bitfinex","ETHUSD",1769805027341,7.22761996,2688.1,2685.0,0.779]
["bitfinex","ETHUSD",1769805027502,7.22761996,2688.1,2686.0,0.93073734]
["bitfinex","ETHUSD",1769805027703,6.63356534,2687.9,2685.0,0.779]
["bitfinex","ETHUSD",1769805027908,6.63356534,2687.9,2685.2,0.93102467]
["bitfinex","ETHUSD",1769805028224,6.63356534,2687.9,2685.3,0.93098966]
["bitfinex","ETHUSD",1769805028422,6.63356534,2687.9,2685.4,0.93094926]
["bitfinex","ETHUSD",1769805028621,6.39999504,2687.6,2685.3,0.93097276]
["bitfinex","ETHUSD",1769805028828,6.39999504,2687.4,2685.4,0.93095668]
["bitfinex","ETHUSD",1769805029011,0.93030178,2687.3,2684.6,7.19735778]
["bitfinex","ETHUSD",1769805029330,7.22789682,2687.3,2684.6,7.19735778]
["bitfinex","ETHUSD",1769805030749,0.93030178,2687.3,2684.6,7.19735778]
["bitfinex","ETHUSD",1769805031032,6.29759504,2687.3,2685.5,0.0011]
["bitfinex","ETHUSD",1769805031238,6.29759504,2687.1,2685.5,0.0011]
["bitfinex","ETHUSD",1769805031535,6.39999504,2687.0,2685.5,0.0011]
["bitfinex","ETHUSD",1769805031736,6.39999504,2687.0,2685.3,0.0011]
["bitfinex","ETHUSD",1769805031902,6.29759504,2687.0,2685.3,0.0011]
["bitfinex","ETHUSD",1769805032633,1.00188022,2687.2,2685.3,0.0011]
["bitfinex","ETHUSD",1769805032836,1.57024344,2687.5,2685.3,7.04622036]
["bitfinex","ETHUSD",1769805033010,1.57024344,2687.5,2685.4,0.93096]
["bitfinex","ETHUSD",1769805033839,7.86783848,2687.5,2685.4,0.93096]
["bitfinex","ETHUSD",1769805034298,7.86783848,2687.5,2685.3,0.0011]
["bitfinex","ETHUSD",1769805034502,6.29759504,2687.3,2685.3,0.9320701]
["bitfinex","ETHUSD",1769805034800,0.779,2687.2,2685.3,0.9320701]
["bitfinex","ETHUSD",1769805034999,0.93037103,2687.1,2685.3,0.0011]
["bitfinex","ETHUSD",1769805035656,0.93037103,2687.1,2685.3,6.26722036]
["bitfinex","ETHUSD",1769805036333,0.93037103,2687.1,2685.3,0.0011]
["bitfinex","ETHUSD",1769805036523,0.46518552,2687.0,2685.3,0.0011]
["bitfinex","ETHUSD",1769805036930,1.15887687,2687.4,2685.3,6.40401817]
["bitfinex","ETHUSD",1769805037242,0.001,2689.1,2685.3,6.40401817]
["bitfinex","ETHUSD",1769805037243,3.71982293,2688.5,2685.4,6.40291817]
["bitfinex","ETHUSD",1769805037414,3.71982293,2688.5,2685.4,6.73903468]
["bitfinex","ETHUSD",1769805037740,6.7135601,2688.4,2685.4,6.73903468]
["bitfinex","ETHUSD",1769805038037,3.71982293,2688.5,2685.4,6.73903468]
["bitfinex","ETHUSD",1769805038203,0.46497095,2688.4,2685.6,6.73903468]
["bitfinex","ETHUSD",1769805038805,0.46497095,2688.4,2685.5,0.75191347]
["bitfinex","ETHUSD",1769805038806,0.46497095,2688.4,2685.8,6.73903468]
["bitfinex","ETHUSD",1769805039043,0.001,2688.9,2685.8,6.73903468]
["bitfinex","ETHUSD",1769805039044,0.001,2688.9,2686.7,6.73903468]
["bitfinex","ETHUSD",1769805039334,0.001,2688.9,2686.9,6.73903468]
["bitfinex","ETHUSD",1769805040041,0.001,2688.9,2687.0,6.73903468]
["bitfinex","ETHUSD",1769805040945,0.001,2688.9,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805042067,0.001,2688.9,2685.8,3.72321562]
["bitfinex","ETHUSD",1769805042221,6.7135601,2688.7,2686.7,3.72199833]
["bitfinex","ETHUSD",1769805042413,0.67135601,2688.6,2686.7,0.930491]
["bitfinex","ETHUSD",1769805042616,0.67135601,2688.6,2686.8,0.93047261]
["bitfinex","ETHUSD",1769805043013,0.92988655,2688.5,2686.1,0.93071739]
["bitfinex","ETHUSD",1769805043329,0.92988655,2688.5,2686.1,7.66975207]
["bitfinex","ETHUSD",1769805044265,1.6012265,2688.6,2686.1,7.66975207]
["bitfinex","ETHUSD",1769805044412,0.53205354,2688.5,2686.3,6.73903468]
["bitfinex","ETHUSD",1769805045148,1.46194813,2688.5,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805045964,3.72054621,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805045965,0.001,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805046165,0.93081855,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805046523,0.001,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805046731,0.93082222,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805046941,0.93082259,2688.7,2686.5,6.73903468]
["bitfinex","ETHUSD",1769805047125,0.001,2688.7,2686.7,6.73903468]
["bitfinex","ETHUSD",1769805048651,0.001,2688.7,2686.8,7.51803468]
["bitfinex","ETHUSD",1769805048960,0.001,2688.7,2686.9,0.779]
["bitfinex","ETHUSD",1769805049125,0.001,2688.7,2687.0,0.93040565]
["bitfinex","ETHUSD",1769805051240,6.7145601,2688.7,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805051439,6.7145601,2688.7,2686.7,1.84462306]
["bitfinex","ETHUSD",1769805051963,0.001,2688.7,2686.7,8.58365774]
["bitfinex","ETHUSD",1769805052130,0.001,2688.7,2686.8,6.73903468]
["bitfinex","ETHUSD",1769805053148,0.001,2688.7,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805053354,0.001,2688.7,2687.0,1.13912361]
["bitfinex","ETHUSD",1769805054154,0.001,2688.7,2687.1,6.73903468]
["bitfinex","ETHUSD",1769805054634,0.001,2689.1,2687.3,6.73903468]
["bitfinex","ETHUSD",1769805055159,0.001,2689.1,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805055668,6.7145601,2689.1,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805055887,0.67145601,2689.0,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805056303,6.7135601,2688.4,2685.5,6.74013468]
["bitfinex","ETHUSD",1769805056455,6.7135601,2688.2,2686.6,0.93053788]
["bitfinex","ETHUSD",1769805056777,6.7135601,2688.2,2686.6,3.72215424]
["bitfinex","ETHUSD",1769805056970,0.67135601,2688.1,2686.0,3.72296218]
["bitfinex","ETHUSD",1769805057162,0.93005952,2688.0,2686.5,0.93055869]
["bitfinex","ETHUSD",1769805057564,7.64361962,2688.0,2685.3,3.72504525]
["bitfinex","ETHUSD",1769805057766,6.7135601,2687.9,2685.6,0.779]
["bitfinex","ETHUSD",1769805057968,6.7135601,2687.8,2685.9,0.93076733]
["bitfinex","ETHUSD",1769805058174,6.7135601,2687.5,2686.1,0.93069058]
["bitfinex","ETHUSD",1769805058794,6.7135601,2687.5,2685.5,0.0011]
["bitfinex","ETHUSD",1769805058964,6.7135601,2687.5,2685.8,0.93081818]
["bitfinex","ETHUSD",1769805059169,0.93026717,2687.4,2685.5,0.0011]
["bitfinex","ETHUSD",1769805060388,3.72081505,2687.6,2685.5,6.74013468]
["bitfinex","ETHUSD",1769805060683,3.72081505,2687.6,2685.6,8.19204815]
["bitfinex","ETHUSD",1769805060869,0.93005952,2688.0,2685.6,8.19204815]
["bitfinex","ETHUSD",1769805061073,0.93005952,2688.0,2685.6,7.41304815]
["bitfinex","ETHUSD",1769805061384,7.64361962,2688.0,2685.7,1.70985601]
["bitfinex","ETHUSD",1769805061614,7.91707678,2687.9,2685.7,0.93085601]
["bitfinex","ETHUSD",1769805061760,6.7135601,2687.5,2685.5,0.0011]
["bitfinex","ETHUSD",1769805061969,6.8159601,2686.9,2683.7,0.779]
["bitfinex","ETHUSD",1769805062268,6.7135601,2686.7,2684.2,3.72656247]
["bitfinex","ETHUSD",1769805062477,8.64181611,2686.6,2684.6,0.93121534]
["bitfinex","ETHUSD",1769805062673,8.64181611,2686.6,2684.2,0.0011]
["bitfinex","ETHUSD",1769805062674,6.7135601,2686.3,2684.2,0.0011]
["bitfinex","ETHUSD",1769805062875,6.7135601,2686.1,2684.2,0.0011]
["bitfinex","ETHUSD",1769805063400,6.7135601,2685.9,2684.2,0.0011]
["bitfinex","ETHUSD",1769805064394,0.93075204,2686.0,2684.2,0.0011]
["bitfinex","ETHUSD",1769805064594,0.89612806,2686.0,2684.2,0.0011]
["bitfinex","ETHUSD",1769805064898,3.72300819,2686.1,2684.2,0.0011]
["bitfinex","ETHUSD",1769805064899,0.93057882,2686.5,2684.2,6.74013468]
["bitfinex","ETHUSD",1769805065070,0.93057882,2686.5,2684.0,0.93144402]
["bitfinex","ETHUSD",1769805065274,6.7135601,2686.3,2683.8,3.72578241]
["bitfinex","ETHUSD",1769805065463,6.7135601,2686.1,2683.8,0.93151501]
["bitfinex","ETHUSD",1769805065664,6.7135601,2685.9,2683.0,4.50611306]
["bitfinex","ETHUSD",1769805065903,1.45035601,2686.0,2682.4,3.72793278]
["bitfinex","ETHUSD",1769805065904,6.7135601,2685.7,2682.4,3.72793278]
["bitfinex","ETHUSD",1769805066211,6.7135601,2685.7,2683.7,0.93154588]
["bitfinex","ETHUSD",1769805066804,0.67135601,2686.0,2683.7,0.93154588]
["bitfinex","ETHUSD",1769805066970,7.36276362,2686.3,2683.7,8.09875765]
["bitfinex","ETHUSD",1769805067170,0.93068274,2686.2,2683.7,8.09875765]
["bitfinex","ETHUSD",1769805067403,8.29344636,2686.2,2683.7,8.09875765]
["bitfinex","ETHUSD",1769805067897,8.29344636,2686.2,2683.7,0.93154588]
["bitfinex","ETHUSD",1769805068267,8.29344636,2686.2,2683.7,8.09875765]
["bitfinex","ETHUSD",1769805068582,1.20161774,2686.1,2683.8,8.34970742]
["bitfinex","ETHUSD",1769805068781,0.93068274,2686.2,2683.8,8.34970742]
["bitfinex","ETHUSD",1769805068979,8.29344636,2686.2,2683.8,8.34970742]
["bitfinex","ETHUSD",1769805069305,8.29344636,2686.2,2683.9,0.9314803]
["bitfinex","ETHUSD",1769805070168,7.36276362,2686.0,2683.8,0.93150296]
["bitfinex","ETHUSD",1769805070981,3.469594,2686.7,2683.9,7.16721177]
["bitfinex","ETHUSD",1769805071178,1.20351668,2687.9,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805071405,1.20351668,2687.9,2684.7,7.16721177]
["bitfinex","ETHUSD",1769805071406,7.36276362,2687.6,2684.7,7.16721177]
["bitfinex","ETHUSD",1769805071604,7.36276362,2687.6,2686.4,1.65857241]
["bitfinex","ETHUSD",1769805071790,7.36276362,2687.6,2684.8,7.94721177]
["bitfinex","ETHUSD",1769805072006,7.36276362,2687.6,2684.9,0.78]
["bitfinex","ETHUSD",1769805072317,0.8292927,2687.5,2685.0,7.96193295]
["bitfinex","ETHUSD",1769805072517,7.36276362,2688.2,2685.0,7.96193295]
["bitfinex","ETHUSD",1769805072518,0.93673139,2687.8,2685.1,0.78]
["bitfinex","ETHUSD",1769805072690,8.29949501,2687.8,2685.1,0.78]
["bitfinex","ETHUSD",1769805073025,7.36276362,2687.6,2685.1,0.78]
["bitfinex","ETHUSD",1769805073339,7.36276362,2687.4,2685.2,0.93102934]
["bitfinex","ETHUSD",1769805073489,0.78,2687.3,2685.2,0.93102934]
["bitfinex","ETHUSD",1769805073852,0.0066,2687.8,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805074140,8.29950275,2687.8,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805074497,7.36936362,2687.8,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805074695,8.29949599,2687.8,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805074910,8.292894,2687.8,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805075126,0.8292894,2687.7,2685.3,0.54351467]
["bitfinex","ETHUSD",1769805075326,7.36276362,2687.5,2685.4,0.93096]
["bitfinex","ETHUSD",1769805076426,7.36276362,2687.5,2685.4,1.71096]
["bitfinex","ETHUSD",1769805077002,0.8292894,2687.7,2685.4,8.87817177]
["bitfinex","ETHUSD",1769805077198,7.36276362,2688.1,2685.5,8.48176442]
["bitfinex","ETHUSD",1769805077400,0.001,2688.5,2685.9,7.16721177]
["bitfinex","ETHUSD",1769805077629,0.001,2688.5,2686.3,7.40078207]
["bitfinex","ETHUSD",1769805077947,0.001,2689.3,2687.5,7.16721177]
["bitfinex","ETHUSD",1769805078277,8.29338064,2689.3,2687.6,0.71672118]
["bitfinex","ETHUSD",1769805078397,8.29338064,2689.3,2686.8,0.78]
["bitfinex","ETHUSD",1769805079412,8.29338064,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805081138,0.9296445,2689.2,2686.9,8.09765205]
["bitfinex","ETHUSD",1769805081512,0.001,2689.3,2686.9,8.09765205]
["bitfinex","ETHUSD",1769805081712,0.001,2689.3,2687.0,1.25994132]
["bitfinex","ETHUSD",1769805082111,7.36276362,2689.2,2687.0,1.25994132]
["bitfinex","ETHUSD",1769805082308,8.14176362,2689.1,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805082740,0.001,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805083342,7.36376362,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805083566,8.29240812,2689.2,2686.8,3.72176113]
["bitfinex","ETHUSD",1769805085165,8.29240812,2689.2,2686.7,3.72176113]
["bitfinex","ETHUSD",1769805085450,8.29240812,2689.2,2684.9,7.16721177]
["bitfinex","ETHUSD",1769805085451,7.36276362,2688.4,2684.9,7.16721177]
["bitfinex","ETHUSD",1769805085622,7.36276362,2687.8,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805086227,0.1024,2687.5,2685.3,0.93097191]
["bitfinex","ETHUSD",1769805086427,7.36276362,2687.4,2685.4,0.93094957]
["bitfinex","ETHUSD",1769805086628,7.36276362,2687.2,2685.5,0.93091765]
["bitfinex","ETHUSD",1769805086946,7.36276362,2687.2,2685.5,0.93091929]
["bitfinex","ETHUSD",1769805087148,7.36276362,2687.2,2685.6,0.46547244]
["bitfinex","ETHUSD",1769805087351,7.36276362,2687.2,2685.3,0.93097738]
["bitfinex","ETHUSD",1769805087651,7.36276362,2687.0,2684.5,4.5039948]
["bitfinex","ETHUSD",1769805087951,8.14176362,2687.0,2684.5,4.5039948]
["bitfinex","ETHUSD",1769805088153,7.36276362,2686.6,2683.7,0.0011]
["bitfinex","ETHUSD",1769805088319,7.36276362,2686.0,2683.7,0.0011]
["bitfinex","ETHUSD",1769805088518,7.36276362,2685.8,2683.8,3.72604475]
["bitfinex","ETHUSD",1769805088749,7.36276362,2685.8,2683.8,0.93149977]
["bitfinex","ETHUSD",1769805088947,7.36276362,2685.8,2683.7,0.93264942]
["bitfinex","ETHUSD",1769805089258,7.36276362,2685.8,2683.7,0.0011]
["bitfinex","ETHUSD",1769805089466,8.10927998,2685.7,2683.7,0.0011]
["bitfinex","ETHUSD",1769805089665,7.36276362,2685.5,2683.7,0.0011]
["bitfinex","ETHUSD",1769805089831,8.14176362,2685.5,2683.7,0.0011]
["bitfinex","ETHUSD",1769805091564,7.36276362,2684.5,2681.9,3.7285803]
["bitfinex","ETHUSD",1769805091782,7.36276362,2684.3,2681.9,3.7285803]
["bitfinex","ETHUSD",1769805091936,0.1024,2683.8,2681.6,0.0011]
["bitfinex","ETHUSD",1769805092127,7.36276362,2683.7,2681.8,0.93220328]
["bitfinex","ETHUSD",1769805092550,7.36276362,2683.7,2681.7,0.93222377]
["bitfinex","ETHUSD",1769805092749,7.36276362,2683.7,2681.8,0.9321864]
["bitfinex","ETHUSD",1769805093640,7.36276362,2683.5,2681.6,0.0011]
["bitfinex","ETHUSD",1769805093862,0.82943481,2683.4,2681.6,0.0011]
["bitfinex","ETHUSD",1769805094063,0.82943481,2683.4,2682.6,0.0011]
["bitfinex","ETHUSD",1769805094465,0.93158443,2683.6,2682.6,0.0011]
["bitfinex","ETHUSD",1769805095769,7.36276362,2683.7,2682.6,0.0011]
["bitfinex","ETHUSD",1769805095971,0.9314456,2684.0,2682.6,0.0011]
["bitfinex","ETHUSD",1769805096467,0.9313762,2684.2,2682.6,0.0011]
["bitfinex","ETHUSD",1769805096967,1.25135221,2684.3,2682.6,0.0011]
["bitfinex","ETHUSD",1769805097168,7.46162245,2684.2,2682.6,0.0011]
["bitfinex","ETHUSD",1769805097638,7.49067347,2684.0,2682.6,0.0011]
["bitfinex","ETHUSD",1769805098768,7.49067347,2684.0,2681.6,0.0011]
["bitfinex","ETHUSD",1769805098970,0.9314109,2684.1,2681.6,0.0011]
["bitfinex","ETHUSD",1769805098971,0.1024,2683.7,2681.6,0.0011]
["bitfinex","ETHUSD",1769805099158,7.49067347,2683.4,2681.6,0.0011]
["bitfinex","ETHUSD",1769805099359,7.49067347,2683.0,2680.4,3.73069133]
["bitfinex","ETHUSD",1769805099603,7.49067347,2682.4,2679.6,7.38472536]
["bitfinex","ETHUSD",1769805099776,7.49067347,2682.4,2675.2,0.0026]
["bitfinex","ETHUSD",1769805099777,7.59307347,2681.9,2679.4,16.70214237]
["bitfinex","ETHUSD",1769805099942,7.59307347,2681.9,2679.5,3.73197435]
["bitfinex","ETHUSD",1769805100444,0.78,2682.0,2679.6,7.38472536]
["bitfinex","ETHUSD",1769805100742,7.59307347,2681.6,2679.4,15.76913249]
["bitfinex","ETHUSD",1769805100953,7.59307347,2681.2,2678.6,3.73324006]
["bitfinex","ETHUSD",1769805101185,7.49067347,2681.2,2679.5,0.93300988]
["bitfinex","ETHUSD",1769805101489,0.78,2681.8,2679.5,0.93300988]
["bitfinex","ETHUSD",1769805101696,0.93200119,2682.4,2679.7,7.38472536]
["bitfinex","ETHUSD",1769805102001,4.50747037,2682.8,2679.8,8.17821354]
["bitfinex","ETHUSD",1769805102153,0.28592514,2683.0,2680.2,7.38472536]
["bitfinex","ETHUSD",1769805102585,0.28592514,2683.0,2680.4,7.38472536]
["bitfinex","ETHUSD",1769805102794,0.28592514,2683.0,2680.6,7.38472536]
["bitfinex","ETHUSD",1769805103358,0.28592514,2683.0,2680.7,0.78]
["bitfinex","ETHUSD",1769805103556,0.28592514,2683.0,2680.8,0.81647254]
["bitfinex","ETHUSD",1769805103753,0.9318275,2682.9,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805103957,1.21775192,2683.0,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805105083,0.28592514,2683.0,2680.9,8.86740442]
["bitfinex","ETHUSD",1769805105475,0.28592514,2683.0,2681.0,0.78]
["bitfinex","ETHUSD",1769805105687,0.28592514,2683.0,2681.3,7.38472536]
["bitfinex","ETHUSD",1769805106192,0.49767182,2684.2,2681.3,7.93488176]
["bitfinex","ETHUSD",1769805106492,8.42207391,2684.2,2681.4,0.78]
["bitfinex","ETHUSD",1769805106692,0.001,2683.5,2681.2,0.93241832]
["bitfinex","ETHUSD",1769805106857,7.49167347,2683.5,2681.2,0.93241832]
["bitfinex","ETHUSD",1769805107796,7.49067347,2683.3,2681.2,0.93241832]
["bitfinex","ETHUSD",1769805108859,0.93165387,2683.4,2681.2,0.93241832]
["bitfinex","ETHUSD",1769805109192,0.93165387,2683.4,2681.3,8.722907]
["bitfinex","ETHUSD",1769805109193,0.87240147,2683.4,2681.3,8.722907]
["bitfinex","ETHUSD",1769805109794,0.001,2683.5,2681.4,0.93234877]
["bitfinex","ETHUSD",1769805109995,0.001,2683.5,2681.4,8.31707413]
["bitfinex","ETHUSD",1769805110496,7.49167347,2683.5,2681.4,0.93234877]
["bitfinex","ETHUSD",1769805111260,0.001,2683.5,2681.4,8.31707413]
["bitfinex","ETHUSD",1769805111571,0.001,2683.5,2681.5,8.64509045]
["bitfinex","ETHUSD",1769805111772,0.001,2683.5,2681.7,0.93224447]
["bitfinex","ETHUSD",1769805113602,0.001,2683.5,2681.8,0.781]
["bitfinex","ETHUSD",1769805114004,0.001,2683.5,2681.9,0.93217495]
["bitfinex","ETHUSD",1769805114409,0.02648962,2683.8,2681.9,8.31690031]
["bitfinex","ETHUSD",1769805114630,0.93102934,2685.2,2682.1,7.38472536]
["bitfinex","ETHUSD",1769805114790,3.99402997,2685.3,2682.7,7.38472536]
["bitfinex","ETHUSD",1769805114791,0.26991259,2685.3,2682.7,7.38472536]
["bitfinex","ETHUSD",1769805114968,1.200933,2685.3,2682.7,7.38472536]
["bitfinex","ETHUSD",1769805115167,1.200933,2685.3,2683.5,0.05]
["bitfinex","ETHUSD",1769805115769,1.200933,2685.3,2683.6,0.781]
["bitfinex","ETHUSD",1769805115987,1.200933,2685.3,2683.7,0.93154972]
["bitfinex","ETHUSD",1769805117693,0.26991259,2685.3,2683.7,1.71154972]
["bitfinex","ETHUSD",1769805118240,0.26991259,2685.3,2683.7,9.64643148]
["bitfinex","ETHUSD",1769805118466,0.93047491,2686.8,2683.8,8.7219884]
["bitfinex","ETHUSD",1769805118874,8.42114838,2686.8,2684.0,7.38472536]
["bitfinex","ETHUSD",1769805119435,0.001,2685.0,2684.0,7.38472536]
["bitfinex","ETHUSD",1769805120172,0.001,2685.0,2684.1,0.9314109]
["bitfinex","ETHUSD",1769805120877,7.49067347,2686.4,2684.1,0.9314109]
["bitfinex","ETHUSD",1769805121035,0.74906735,2686.3,2684.2,0.46570545]
["bitfinex","ETHUSD",1769805121378,0.74906735,2686.3,2684.3,0.78]
["bitfinex","ETHUSD",1769805121536,0.93047491,2686.8,2684.3,8.16472536]
["bitfinex","ETHUSD",1769805121739,7.49067347,2687.6,2684.4,7.38472536]
["bitfinex","ETHUSD",1769805121938,7.49067347,2687.6,2684.8,7.38472536]
["bitfinex","ETHUSD",1769805122161,7.49067347,2687.6,2685.0,7.38472536]
["bitfinex","ETHUSD",1769805122437,3.98787183,2688.1,2685.6,7.38472536]
["bitfinex","ETHUSD",1769805122438,1.19766087,2688.1,2685.6,7.38472536]
["bitfinex","ETHUSD",1769805122666,1.19766087,2688.1,2685.7,8.1231979]
["bitfinex","ETHUSD",1769805122866,1.19766087,2688.1,2685.7,8.9031979]
["bitfinex","ETHUSD",1769805123367,0.93002713,2688.1,2685.7,8.1231979]
["bitfinex","ETHUSD",1769805123577,8.4207006,2688.1,2685.8,0.78]
["bitfinex","ETHUSD",1769805124048,0.93002713,2688.1,2685.6,7.38472536]
["bitfinex","ETHUSD",1769805124250,0.93009412,2687.9,2685.8,0.93082135]
["bitfinex","ETHUSD",1769805124749,8.42052543,2688.7,2685.8,8.31554671]
["bitfinex","ETHUSD",1769805124942,3.71947693,2688.6,2686.0,7.38472536]
["bitfinex","ETHUSD",1769805125133,3.71947693,2688.6,2686.1,0.78]
["bitfinex","ETHUSD",1769805125359,3.71947693,2688.6,2686.1,8.16472536]
["bitfinex","ETHUSD",1769805125560,0.46493289,2688.5,2686.2,8.24760002]
["bitfinex","ETHUSD",1769805125841,0.001,2689.1,2686.8,7.38472536]
["bitfinex","ETHUSD",1769805126178,0.006,2690.0,2687.9,6.47573309]
["bitfinex","ETHUSD",1769805126382,0.26664721,2690.5,2688.4,7.38472536]
["bitfinex","ETHUSD",1769805126536,0.92888459,2691.4,2688.8,7.05534428]
["bitfinex","ETHUSD",1769805126736,0.19223219,2691.6,2688.7,6.47573309]
["bitfinex","ETHUSD",1769805126737,0.4644409,2691.3,2689.1,7.05534428]
["bitfinex","ETHUSD",1769805126979,0.92874656,2691.8,2689.2,0.78]
["bitfinex","ETHUSD",1769805127337,8.37315843,2691.8,2688.9,1.35310774]
["bitfinex","ETHUSD",1769805127659,8.37315843,2691.8,2688.8,0.78]
["bitfinex","ETHUSD",1769805128047,7.44441187,2691.0,2688.1,0.93002492]
["bitfinex","ETHUSD",1769805128249,7.44441187,2690.8,2687.9,1.71005952]
["bitfinex","ETHUSD",1769805128837,7.44441187,2690.8,2687.9,8.7654038]
["bitfinex","ETHUSD",1769805129044,7.44441187,2690.8,2688.1,7.05534428]
["bitfinex","ETHUSD",1769805129372,7.44441187,2690.8,2688.2,0.78]
["bitfinex","ETHUSD",1769805129574,0.83734691,2690.7,2688.3,0.78353443]
["bitfinex","ETHUSD",1769805130743,8.37357265,2690.6,2688.4,0.92992114]
["bitfinex","ETHUSD",1769805131001,8.37357265,2690.6,2687.5,7.05534428]
["bitfinex","ETHUSD",1769805131201,7.44441187,2690.4,2688.2,0.92997154]
["bitfinex","ETHUSD",1769805131814,7.44441187,2690.4,2688.3,0.92995]
["bitfinex","ETHUSD",1769805132013,7.44441187,2690.2,2688.3,0.92995]
["bitfinex","ETHUSD",1769805132573,0.74444119,2690.3,2688.3,0.92995]
["bitfinex","ETHUSD",1769805132908,7.44541187,2690.5,2688.4,0.779]
["bitfinex","ETHUSD",1769805133673,0.001,2690.5,2688.4,0.779]
["bitfinex","ETHUSD",1769805133993,0.001,2690.5,2688.5,0.779]
["bitfinex","ETHUSD",1769805134202,0.001,2690.5,2688.3,7.05534428]
["bitfinex","ETHUSD",1769805134521,7.44541187,2690.5,2688.1,3.71982293]
["bitfinex","ETHUSD",1769805134688,7.44441187,2690.3,2688.1,3.71982293]
["bitfinex","ETHUSD",1769805134888,0.92929893,2690.2,2688.2,0.779]
["bitfinex","ETHUSD",1769805135091,8.3737108,2690.2,2687.7,3.72023809]
["bitfinex","ETHUSD",1769805135483,8.3737108,2690.2,2687.8,0.779]
["bitfinex","ETHUSD",1769805135979,8.64198122,2692.5,2689.1,6.64089864]
["bitfinex","ETHUSD",1769805136177,7.44441187,2692.3,2689.4,7.05534428]
["bitfinex","ETHUSD",1769805136427,0.92852694,2692.5,2689.6,7.05534428]
["bitfinex","ETHUSD",1769805136709,8.37293881,2692.5,2689.7,0.779]
["bitfinex","ETHUSD",1769805136910,8.37293881,2692.5,2689.8,1.70843713]
["bitfinex","ETHUSD",1769805137122,7.44441187,2692.3,2689.9,0.54261857]
["bitfinex","ETHUSD",1769805137282,1.2086926,2692.4,2689.9,1.52516891]
["bitfinex","ETHUSD",1769805137482,7.44441187,2692.9,2690.0,7.39131458]
["bitfinex","ETHUSD",1769805137712,8.37280702,2692.9,2690.0,7.39131458]
["bitfinex","ETHUSD",1769805137920,7.44441187,2692.9,2690.3,0.2335703]
["bitfinex","ETHUSD",1769805138078,7.44441187,2692.9,2690.3,0.1024]
["bitfinex","ETHUSD",1769805138283,8.37278383,2692.9,2690.4,0.98255034]
["bitfinex","ETHUSD",1769805138481,8.37278383,2692.9,2690.5,0.779]
["bitfinex","ETHUSD",1769805138482,8.65303713,2692.8,2690.5,0.779]
["bitfinex","ETHUSD",1769805139006,9.58145818,2692.8,2690.6,0.92916078]
["bitfinex","ETHUSD",1769805139411,9.58144659,2692.8,2690.6,0.92916078]
["bitfinex","ETHUSD",1769805139623,7.44441187,2692.7,2690.6,0.92916078]
["bitfinex","ETHUSD",1769805139800,7.44441187,2692.7,2690.6,1.70816078]
["bitfinex","ETHUSD",1769805140002,0.95814466,2692.6,2690.6,1.70816078]
["bitfinex","ETHUSD",1769805140399,7.44441187,2693.4,2690.6,1.70816078]
["bitfinex","ETHUSD",1769805140620,3.71226123,2693.8,2690.9,7.05534428]
["bitfinex","ETHUSD",1769805140836,7.46332307,2694.0,2691.1,0.92898814]
["bitfinex","ETHUSD",1769805141147,0.92809943,2693.7,2691.1,7.98433242]
["bitfinex","ETHUSD",1769805141430,8.52977195,2693.3,2691.1,0.92898814]
["bitfinex","ETHUSD",1769805141631,7.44441187,2693.1,2691.2,0.779]
["bitfinex","ETHUSD",1769805141789,7.44441187,2693.1,2691.1,0.92898814]
["bitfinex","ETHUSD",1769805142704,0.43566502,2693.0,2691.1,0.92898814]
["bitfinex","ETHUSD",1769805142904,8.37277905,2692.9,2690.9,3.71595258]
["bitfinex","ETHUSD",1769805143285,7.44441187,2692.7,2690.6,0.92914275]
["bitfinex","ETHUSD",1769805143484,7.44441187,2692.5,2689.9,4.2601794]
["bitfinex","ETHUSD",1769805143720,7.44441187,2692.3,2690.6,0.92913942]
["bitfinex","ETHUSD",1769805143927,7.44441187,2692.1,2690.4,0.92920469]
["bitfinex","ETHUSD",1769805144085,7.44441187,2692.1,2690.3,3.7170565]
["bitfinex","ETHUSD",1769805144291,7.44441187,2692.1,2690.2,0.92927895]
["bitfinex","ETHUSD",1769805144489,7.44441187,2691.9,2690.2,0.92928777]
["bitfinex","ETHUSD",1769805144747,7.44441187,2691.9,2690.4,0.92922621]
["bitfinex","ETHUSD",1769805144933,8.37315843,2691.8,2689.7,0.92947168]
["bitfinex","ETHUSD",1769805145629,8.37315843,2691.8,2689.6,4.49588675]
["bitfinex","ETHUSD",1769805145630,8.37315843,2691.8,2689.6,1.70748666]
["bitfinex","ETHUSD",1769805145837,7.44441187,2691.4,2689.0,0.92968397]
["bitfinex","ETHUSD",1769805146072,7.44441187,2691.0,2687.9,3.72032419]
["bitfinex","ETHUSD",1769805146222,7.44441187,2691.0,2689.6,0.92949529]
["bitfinex","ETHUSD",1769805147029,1.67336629,2691.3,2689.3,0.778]
["bitfinex","ETHUSD",1769805147226,8.37333697,2691.3,2688.7,7.05534428]
["bitfinex","ETHUSD",1769805147449,8.37333697,2691.3,2688.6,0.92985196]
["bitfinex","ETHUSD",1769805147725,7.44441187,2691.1,2688.6,0.92985196]
["bitfinex","ETHUSD",1769805147918,7.44441187,2690.9,2688.6,0.92985196]
["bitfinex","ETHUSD",1769805148120,7.44441187,2690.7,2688.6,0.92985196]
["bitfinex","ETHUSD",1769805148321,7.44441187,2690.5,2688.6,0.92985196]
["bitfinex","ETHUSD",1769805148551,7.44441187,2690.5,2688.1,3.72001664]
["bitfinex","ETHUSD",1769805148752,7.44441187,2690.5,2688.3,0.92993137]
["bitfinex","ETHUSD",1769805148957,7.44441187,2690.3,2687.5,0.93023255]
["bitfinex","ETHUSD",1769805149122,8.22241187,2690.3,2687.5,0.93023255]
["bitfinex","ETHUSD",1769805149322,8.35957604,2690.2,2687.6,0.54292672]
["bitfinex","ETHUSD",1769805150057,7.44441187,2690.0,2687.5,0.93023255]
["bitfinex","ETHUSD",1769805150354,7.54681187,2689.8,2687.5,0.93023255]
["bitfinex","ETHUSD",1769805150567,0.1024,2689.3,2687.3,0.0011]
["bitfinex","ETHUSD",1769805150855,0.92967907,2689.1,2687.3,0.0011]
["bitfinex","ETHUSD",1769805151052,8.65369259,2689.0,2687.3,0.0011]
["bitfinex","ETHUSD",1769805152153,7.44441187,2688.6,2686.0,0.0011]
["bitfinex","ETHUSD",1769805152354,7.44441187,2688.2,2686.0,0.93182965]
["bitfinex","ETHUSD",1769805152559,7.44441187,2688.2,2686.7,0.93050441]
["bitfinex","ETHUSD",1769805152739,8.18885306,2688.1,2686.0,0.0011]
["bitfinex","ETHUSD",1769805152939,0.93005952,2688.0,2686.0,0.0011]
["bitfinex","ETHUSD",1769805153154,3.71877241,2689.1,2686.1,7.05534428]
["bitfinex","ETHUSD",1769805153325,8.37416009,2688.9,2686.2,7.05534428]
["bitfinex","ETHUSD",1769805153659,8.37416009,2688.9,2686.3,0.1024]
["bitfinex","ETHUSD",1769805154623,8.37416009,2688.9,2686.4,0.779]
["bitfinex","ETHUSD",1769805155035,8.37416009,2688.9,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805155563,7.44441187,2688.1,2686.2,0.93068112]
["bitfinex","ETHUSD",1769805155854,7.44441187,2688.1,2685.3,3.72391748]
["bitfinex","ETHUSD",1769805155855,7.44441187,2688.0,2686.4,0.93060627]
["bitfinex","ETHUSD",1769805156774,0.779,2688.6,2686.4,0.93060627]
["bitfinex","ETHUSD",1769805157150,0.92988655,2688.5,2686.2,0.0011]
["bitfinex","ETHUSD",1769805157349,9.24371516,2688.4,2686.2,0.0011]
["bitfinex","ETHUSD",1769805159173,0.92999032,2688.2,2686.2,0.0011]
["bitfinex","ETHUSD",1769805159687,7.59851873,2688.1,2686.2,0.0011]
["bitfinex","ETHUSD",1769805160389,2.241,2688.1,2686.2,0.0011]
["bitfinex","ETHUSD",1769805160548,7.59851873,2688.0,2686.2,0.0011]
["bitfinex","ETHUSD",1769805160750,0.98395187,2687.9,2686.2,0.0011]
["bitfinex","ETHUSD",1769805161354,0.93012872,2687.8,2686.2,0.0011]
["bitfinex","ETHUSD",1769805161750,1.33383163,2688.4,2686.2,7.7810464]
["bitfinex","ETHUSD",1769805161988,0.92981738,2688.7,2686.4,7.7799464]
["bitfinex","ETHUSD",1769805162490,0.92981738,2688.7,2686.5,0.779]
["bitfinex","ETHUSD",1769805162654,0.92981738,2688.7,2686.5,8.5589464]
["bitfinex","ETHUSD",1769805162863,0.9296445,2689.2,2686.9,7.7799464]
["bitfinex","ETHUSD",1769805163289,11.8296871,2690.0,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805163290,0.92940258,2689.9,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805163468,7.59851873,2689.7,2687.3,1.24316284]
["bitfinex","ETHUSD",1769805163665,7.59851873,2689.1,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805164355,7.59851873,2688.9,2686.6,0.93052269]
["bitfinex","ETHUSD",1769805164560,7.59851873,2688.9,2686.5,3.7222162]
["bitfinex","ETHUSD",1769805164561,7.59851873,2688.6,2686.5,0.93057051]
["bitfinex","ETHUSD",1769805164773,7.59851873,2688.6,2686.7,0.93050114]
["bitfinex","ETHUSD",1769805164970,7.59851873,2688.2,2686.2,0.0011]
["bitfinex","ETHUSD",1769805165192,7.59851873,2688.0,2686.2,0.0011]
["bitfinex","ETHUSD",1769805165368,0.93005952,2688.0,2686.2,0.0011]
["bitfinex","ETHUSD",1769805165757,8.52837069,2688.7,2686.2,0.0011]
["bitfinex","ETHUSD",1769805165962,3.71951558,2688.6,2686.2,0.0011]
["bitfinex","ETHUSD",1769805166260,7.59851873,2688.5,2686.2,0.0011]
["bitfinex","ETHUSD",1769805166462,7.59851873,2688.3,2686.2,0.0011]
["bitfinex","ETHUSD",1769805166659,7.59851873,2687.7,2686.2,0.0011]
["bitfinex","ETHUSD",1769805167515,8.52871667,2687.6,2686.2,0.0011]
["bitfinex","ETHUSD",1769805168011,8.52871667,2687.6,2686.0,0.0011]
["bitfinex","ETHUSD",1769805168308,7.59851873,2687.0,2684.9,0.0011]
["bitfinex","ETHUSD",1769805168598,7.59851873,2687.0,2685.0,0.93108078]
["bitfinex","ETHUSD",1769805168895,7.59851873,2687.0,2685.3,0.0011]
["bitfinex","ETHUSD",1769805169418,7.59851873,2686.6,2684.9,0.0011]
["bitfinex","ETHUSD",1769805169577,7.59851873,2686.6,2684.2,0.25201178]
["bitfinex","ETHUSD",1769805169578,7.59851873,2686.0,2684.2,0.25201178]
["bitfinex","ETHUSD",1769805169763,9.624808,2685.9,2684.2,0.25201178]
["bitfinex","ETHUSD",1769805169960,0.1024,2685.8,2684.2,0.25201178]
["bitfinex","ETHUSD",1769805170202,7.59851873,2685.7,2683.4,3.72658125]
["bitfinex","ETHUSD",1769805170498,7.59851873,2685.7,2684.0,3.72567596]
["bitfinex","ETHUSD",1769805170720,7.59851873,2685.7,2684.2,0.93137354]
["bitfinex","ETHUSD",1769805170864,0.75985187,2685.6,2684.3,0.46569018]
["bitfinex","ETHUSD",1769805171067,7.59851873,2686.3,2684.3,0.46569018]
["bitfinex","ETHUSD",1769805171571,8.52920147,2686.2,2684.4,0.9313068]
["bitfinex","ETHUSD",1769805173010,7.59851873,2686.9,2684.4,0.9313068]
["bitfinex","ETHUSD",1769805173212,0.93047491,2686.8,2684.4,0.9313068]
["bitfinex","ETHUSD",1769805173409,0.93026717,2687.4,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805173892,8.5287859,2687.4,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805174831,0.779,2687.3,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805175005,7.59851873,2687.2,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805175502,8.52888976,2687.1,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805175704,8.82355612,2687.0,2684.7,1.2901799]
["bitfinex","ETHUSD",1769805176005,8.82355612,2687.0,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805176796,8.37751873,2686.9,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805177412,8.52899364,2686.8,2684.6,0.93123742]
["bitfinex","ETHUSD",1769805177731,7.59851873,2686.6,2684.5,0.93125984]
["bitfinex","ETHUSD",1769805177891,7.59851873,2686.4,2684.5,0.93125984]
["bitfinex","ETHUSD",1769805178786,0.83785187,2686.5,2684.5,0.93125984]
["bitfinex","ETHUSD",1769805178990,0.93047491,2686.8,2684.5,0.93125984]
["bitfinex","ETHUSD",1769805179826,7.59851873,2686.8,2684.2,11.50503487]
["bitfinex","ETHUSD",1769805180010,7.59851873,2686.8,2684.3,7.7799464]
["bitfinex","ETHUSD",1769805180217,3.72189965,2686.9,2684.3,7.7799464]
["bitfinex","ETHUSD",1769805180594,1.22503739,2687.0,2684.9,7.7799464]
["bitfinex","ETHUSD",1769805180798,0.93005952,2688.0,2685.5,7.7799464]
["bitfinex","ETHUSD",1769805181108,0.93005952,2688.0,2685.7,7.7799464]
["bitfinex","ETHUSD",1769805181310,8.52857825,2688.0,2685.0,9.34818104]
["bitfinex","ETHUSD",1769805181627,7.59851873,2687.3,2685.1,0.93106401]
["bitfinex","ETHUSD",1769805181813,7.59851873,2687.1,2685.0,0.93107336]
["bitfinex","ETHUSD",1769805182012,7.59851873,2686.8,2685.0,0.93108611]
["bitfinex","ETHUSD",1769805182212,8.37851873,2686.8,2685.0,0.93108611]
["bitfinex","ETHUSD",1769805182815,8.52875128,2687.5,2685.0,0.93108611]
["bitfinex","ETHUSD",1769805183118,0.93023255,2687.5,2685.2,7.7799464]
["bitfinex","ETHUSD",1769805183328,0.93023255,2687.5,2685.3,0.78]
["bitfinex","ETHUSD",1769805183643,8.52875128,2687.5,2685.2,0.93102934]
["bitfinex","ETHUSD",1769805183951,7.59851873,2687.4,2685.2,0.93102934]
["bitfinex","ETHUSD",1769805184169,0.93023255,2687.5,2685.2,8.71097574]
["bitfinex","ETHUSD",1769805184446,0.93009412,2687.9,2685.3,9.07001052]
["bitfinex","ETHUSD",1769805185439,8.52861285,2687.9,2685.3,9.07001052]
["bitfinex","ETHUSD",1769805185609,8.52861285,2687.9,2685.4,0.93096]
["bitfinex","ETHUSD",1769805186131,0.92995573,2688.4,2685.7,7.7799464]
["bitfinex","ETHUSD",1769805186551,8.80698401,2688.3,2685.7,7.7799464]
["bitfinex","ETHUSD",1769805186752,8.42401068,2688.1,2685.8,0.77799464]
["bitfinex","ETHUSD",1769805186961,9.20401068,2688.1,2685.8,0.77799464]
["bitfinex","ETHUSD",1769805187127,8.94512474,2688.0,2685.8,0.77799464]
["bitfinex","ETHUSD",1769805187348,0.52111406,2687.9,2685.4,0.93096]
["bitfinex","ETHUSD",1769805187622,8.42401068,2687.7,2685.4,0.93096]
["bitfinex","ETHUSD",1769805187841,8.94512474,2687.6,2685.4,0.93096]
["bitfinex","ETHUSD",1769805188033,8.42401068,2687.6,2685.4,0.93096]
["bitfinex","ETHUSD",1769805188669,0.93012872,2687.8,2685.4,0.93096]
["bitfinex","ETHUSD",1769805188962,0.93002492,2688.1,2685.5,9.12416755]
["bitfinex","ETHUSD",1769805189132,0.92981738,2688.7,2686.1,8.45168114]
["bitfinex","ETHUSD",1769805189768,8.42401068,2688.5,2686.3,0.9306481]
["bitfinex","ETHUSD",1769805190550,8.94512474,2688.5,2686.3,0.9306481]
["bitfinex","ETHUSD",1769805190715,9.83963721,2688.4,2686.4,0.54332405]
["bitfinex","ETHUSD",1769805190922,9.31852315,2688.4,2686.4,0.54332405]
["bitfinex","ETHUSD",1769805191123,0.89451247,2688.4,2686.4,8.99500519]
["bitfinex","ETHUSD",1769805191322,9.35382806,2688.7,2686.4,0.54332405]
["bitfinex","ETHUSD",1769805191649,9.35382806,2688.7,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805192227,8.94512474,2688.6,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805192458,0.001,2688.3,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805193027,0.001,2688.3,2686.5,9.38225996]
["bitfinex","ETHUSD",1769805193218,0.26874386,2688.9,2686.7,8.45168114]
["bitfinex","ETHUSD",1769805193760,8.42401068,2689.8,2687.4,8.45168114]
["bitfinex","ETHUSD",1769805193964,0.93061396,2689.3,2687.5,9.23068114]
["bitfinex","ETHUSD",1769805194261,0.93061396,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805194262,9.35462464,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805194459,10.13362464,2689.3,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805194659,1.38520217,2689.2,2687.0,0.46522014]
["bitfinex","ETHUSD",1769805195235,0.93061396,2689.3,2687.0,8.91690128]
["bitfinex","ETHUSD",1769805195436,0.001,2689.3,2687.3,0.1024]
["bitfinex","ETHUSD",1769805195651,0.001,2689.3,2687.6,8.45168114]
["bitfinex","ETHUSD",1769805195958,0.001,2689.3,2687.7,9.23068114]
["bitfinex","ETHUSD",1769805197750,0.001,2689.3,2687.8,0.93012872]
["bitfinex","ETHUSD",1769805198155,0.001,2689.3,2687.7,0.93015129]
["bitfinex","ETHUSD",1769805198462,0.52111406,2689.2,2687.7,0.93015129]
["bitfinex","ETHUSD",1769805198662,8.94512474,2689.2,2687.7,0.93016216]
["bitfinex","ETHUSD",1769805198982,0.001,2689.3,2687.7,0.93016216]
["bitfinex","ETHUSD",1769805199185,0.52111406,2689.1,2687.7,0.93016216]
["bitfinex","ETHUSD",1769805199479,0.001,2689.3,2687.8,0.46508155]
["bitfinex","ETHUSD",1769805199631,0.001,2689.3,2687.9,0.93009412]
["bitfinex","ETHUSD",1769805199828,0.52211406,2689.3,2687.8,0.93012167]
["bitfinex","ETHUSD",1769805200053,0.001,2689.3,2687.8,0.93012167]
["bitfinex","ETHUSD",1769805200252,0.52111406,2689.2,2687.8,0.93012167]
["bitfinex","ETHUSD",1769805200566,0.89461247,2689.1,2687.8,0.93012167]
["bitfinex","ETHUSD",1769805200756,0.89461247,2689.1,2687.3,3.72111225]
["bitfinex","ETHUSD",1769805200757,9.31862315,2689.1,2687.3,3.72111225]
["bitfinex","ETHUSD",1769805201060,9.31862315,2689.1,2687.8,0.93012496]
["bitfinex","ETHUSD",1769805201274,9.31862315,2689.1,2687.7,0.93014954]
["bitfinex","ETHUSD",1769805201451,9.31862315,2689.1,2687.8,0.93012038]
["bitfinex","ETHUSD",1769805201770,0.92974822,2688.9,2687.2,3.72132027]
["bitfinex","ETHUSD",1769805201942,3.71865617,2689.2,2687.2,3.72132027]
["bitfinex","ETHUSD",1769805202657,3.71865617,2689.2,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805202658,8.42401068,2689.1,2687.2,0.9303364]
["bitfinex","ETHUSD",1769805202853,8.42401068,2689.0,2687.1,0.93023576]
["bitfinex","ETHUSD",1769805203052,8.42401068,2688.8,2687.1,0.93023576]
["bitfinex","ETHUSD",1769805203254,8.42401068,2688.6,2687.1,1.86060111]
["bitfinex","ETHUSD",1769805203456,0.52111406,2688.5,2687.1,1.86060111]
["bitfinex","ETHUSD",1769805203657,0.92992114,2688.4,2687.1,0.93023576]
["bitfinex","ETHUSD",1769805203864,8.94512474,2688.3,2687.1,0.93023576]
["bitfinex","ETHUSD",1769805204037,9.41151527,2688.2,2687.1,0.93023576]
["bitfinex","ETHUSD",1769805204390,8.42401068,2688.1,2686.0,0.93074579]
["bitfinex","ETHUSD",1769805204553,8.42401068,2687.5,2685.9,0.93186951]
["bitfinex","ETHUSD",1769805204910,9.20301068,2688.1,2686.0,0.93073889]
["bitfinex","ETHUSD",1769805205487,0.9297828,2688.8,2686.2,8.45168114]
["bitfinex","ETHUSD",1769805205693,0.93076708,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805205872,0.001,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805206040,8.42501068,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805206242,8.98487474,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805206684,8.42501068,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805206869,0.92040107,2688.8,2687.6,0.0011]
["bitfinex","ETHUSD",1769805207480,8.98387474,2688.7,2687.6,0.0011]
["bitfinex","ETHUSD",1769805207857,0.92985196,2688.6,2687.6,0.0011]
["bitfinex","ETHUSD",1769805208848,0.92982864,2688.7,2687.6,0.0011]
["bitfinex","ETHUSD",1769805209191,1.85020982,2688.8,2687.6,0.0011]
["bitfinex","ETHUSD",1769805209544,0.001,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805209771,0.93078132,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805209992,0.001,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805210280,8.42501068,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805210485,0.84250107,2688.8,2687.6,0.0011]
["bitfinex","ETHUSD",1769805210646,0.001,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805214421,8.42501068,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805215610,0.001,2688.9,2687.6,0.0011]
["bitfinex","ETHUSD",1769805215986,0.9297828,2688.8,2687.6,0.0011]
["bitfinex","ETHUSD",1769805216680,8.02164113,2688.6,2686.6,0.0011]
["bitfinex","ETHUSD",1769805217012,8.02164113,2688.4,2686.6,0.0011]
["bitfinex","ETHUSD",1769805217510,1.45498967,2688.5,2686.6,0.0011]
["bitfinex","ETHUSD",1769805217809,0.9297828,2688.8,2686.6,0.7801]
["bitfinex","ETHUSD",1769805218015,9.64215333,2688.8,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805218309,8.71237053,2688.5,2686.6,0.0011]
["bitfinex","ETHUSD",1769805218509,8.71237053,2688.4,2686.6,0.0011]
["bitfinex","ETHUSD",1769805218723,0.55986406,2688.7,2686.6,0.0011]
["bitfinex","ETHUSD",1769805218724,0.1024,2688.0,2686.6,0.0011]
["bitfinex","ETHUSD",1769805218923,8.71237053,2687.7,2685.9,0.0011]
["bitfinex","ETHUSD",1769805219225,8.71237053,2687.7,2686.0,0.93075093]
["bitfinex","ETHUSD",1769805219515,8.71237053,2687.7,2685.9,3.72423076]
["bitfinex","ETHUSD",1769805219719,8.71237053,2687.5,2685.9,0.0011]
["bitfinex","ETHUSD",1769805220033,8.71237053,2687.3,2685.9,0.0011]
["bitfinex","ETHUSD",1769805220241,9.6766343,2687.2,2685.9,0.0011]
["bitfinex","ETHUSD",1769805221094,0.96426377,2687.2,2685.9,0.0011]
["bitfinex","ETHUSD",1769805221324,0.93016333,2687.7,2685.9,0.0011]
["bitfinex","ETHUSD",1769805221492,0.92981738,2688.7,2686.1,8.40994671]
["bitfinex","ETHUSD",1769805221905,0.92981738,2688.7,2686.3,8.40994671]
["bitfinex","ETHUSD",1769805222113,0.001,2688.9,2686.5,8.40994671]
["bitfinex","ETHUSD",1769805222426,0.001,2688.9,2686.9,8.40994671]
["bitfinex","ETHUSD",1769805222726,0.001,2688.9,2687.0,0.84099467]
["bitfinex","ETHUSD",1769805222912,0.001,2688.9,2687.0,9.25094138]
["bitfinex","ETHUSD",1769805223229,0.001,2688.9,2687.1,0.1024]
["bitfinex","ETHUSD",1769805223394,0.001,2688.9,2687.2,0.779]
["bitfinex","ETHUSD",1769805223599,0.001,2688.9,2687.2,9.18894671]
["bitfinex","ETHUSD",1769805223794,0.001,2688.9,2687.3,9.33908138]
["bitfinex","ETHUSD",1769805223995,0.001,2688.9,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805224198,0.001,2688.9,2687.4,9.34021388]
["bitfinex","ETHUSD",1769805224611,0.001,2688.9,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805226238,0.001,2688.9,2687.4,9.34021388]
["bitfinex","ETHUSD",1769805226431,0.001,2688.9,2687.5,1.39904172]
["bitfinex","ETHUSD",1769805226635,8.71237053,2690.4,2687.9,8.40994671]
["bitfinex","ETHUSD",1769805226834,8.71237053,2689.9,2687.5,1.39904172]
["bitfinex","ETHUSD",1769805227006,8.71237053,2689.9,2687.5,9.18894671]
["bitfinex","ETHUSD",1769805227208,0.55986406,2689.6,2687.6,8.40994671]
["bitfinex","ETHUSD",1769805227821,0.55986406,2689.6,2687.6,0.779]
["bitfinex","ETHUSD",1769805228140,8.71237053,2689.4,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805228450,0.9295408,2689.5,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805228610,9.23312734,2689.4,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805230049,0.52075681,2689.4,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805230231,1.48938225,2689.6,2687.7,9.34011004]
["bitfinex","ETHUSD",1769805230433,0.55986406,2689.6,2687.7,9.34011004]
["bitfinex","ETHUSD",1769805230612,0.001,2689.4,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805231211,0.92919531,2690.5,2687.9,8.40994671]
["bitfinex","ETHUSD",1769805231415,0.92919531,2690.5,2688.0,0.85123467]
["bitfinex","ETHUSD",1769805231416,10.07529697,2690.4,2688.0,0.85123467]
["bitfinex","ETHUSD",1769805231614,10.07529697,2690.4,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805232038,8.71237053,2690.2,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805232234,8.71237053,2690.0,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805232634,8.71237053,2689.8,2687.7,0.93016333]
["bitfinex","ETHUSD",1769805232839,8.71237053,2689.6,2687.6,2.41066805]
["bitfinex","ETHUSD",1769805233017,0.89459408,2689.5,2687.7,0.61314598]
["bitfinex","ETHUSD",1769805233219,9.60696461,2689.5,2687.7,0.61314598]
["bitfinex","ETHUSD",1769805234144,0.92957536,2689.4,2687.8,0.93012872]
["bitfinex","ETHUSD",1769805235265,0.92956232,2689.5,2687.8,0.93012872]
["bitfinex","ETHUSD",1769805235752,8.71237053,2689.4,2687.7,0.61314598]
["bitfinex","ETHUSD",1769805236050,8.71237053,2689.2,2687.7,0.93015227]
["bitfinex","ETHUSD",1769805236269,0.92967907,2689.1,2687.7,0.93015227]
["bitfinex","ETHUSD",1769805236758,0.92966606,2689.2,2687.7,0.93015227]
["bitfinex","ETHUSD",1769805236975,9.64184221,2689.7,2687.7,0.93015227]
["bitfinex","ETHUSD",1769805237565,0.92947168,2689.7,2687.7,9.34009898]
["bitfinex","ETHUSD",1769805237744,0.46470922,2689.7,2687.8,2.23313702]
["bitfinex","ETHUSD",1769805237947,9.17707975,2689.7,2687.8,0.779]
["bitfinex","ETHUSD",1769805238455,8.71237053,2689.5,2687.9,0.93009412]
["bitfinex","ETHUSD",1769805238769,8.71237053,2689.5,2687.8,0.779]
["bitfinex","ETHUSD",1769805238958,8.71237053,2689.5,2687.8,1.70912132]
["bitfinex","ETHUSD",1769805239629,8.71237053,2689.5,2687.6,0.70148366]
["bitfinex","ETHUSD",1769805239838,8.71237053,2688.9,2687.6,0.70148366]
["bitfinex","ETHUSD",1769805240157,2.4745703,2689.0,2686.1,8.40994671]
["bitfinex","ETHUSD",1769805240158,8.71157053,2688.7,2686.8,0.93045684]
["bitfinex","ETHUSD",1769805240335,8.71237053,2688.5,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805241569,9.49137053,2688.4,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805241729,8.71237053,2688.2,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805242125,0.94913705,2688.3,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805242339,3.71940787,2688.7,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805242565,3.71940787,2688.7,2686.4,8.40994671]
["bitfinex","ETHUSD",1769805242767,3.71940787,2688.7,2687.8,0.0011]
["bitfinex","ETHUSD",1769805242970,3.71940787,2688.7,2686.3,3.72255216]
["bitfinex","ETHUSD",1769805242971,8.71237053,2688.6,2686.7,0.0011]
["bitfinex","ETHUSD",1769805243359,3.71940787,2688.7,2686.7,0.0011]
["bitfinex","ETHUSD",1769805243543,0.46492253,2688.6,2686.7,0.0011]
["bitfinex","ETHUSD",1769805244247,0.46492253,2688.6,2686.7,8.41104671]
["bitfinex","ETHUSD",1769805244447,0.46492253,2688.6,2686.8,9.34042162]
["bitfinex","ETHUSD",1769805244770,1.39479379,2688.6,2686.8,9.34042162]
["bitfinex","ETHUSD",1769805244963,0.46492253,2688.6,2686.8,9.34042162]
["bitfinex","ETHUSD",1769805245273,0.92983573,2688.7,2686.9,9.71628884]
["bitfinex","ETHUSD",1769805245460,0.92969907,2689.1,2686.9,9.71628884]
["bitfinex","ETHUSD",1769805245666,0.92960993,2689.3,2686.9,9.71628884]
["bitfinex","ETHUSD",1769805245864,1.89378085,2689.4,2686.9,9.71628884]
["bitfinex","ETHUSD",1769805246477,10.31469961,2689.4,2687.0,0.93040565]
["bitfinex","ETHUSD",1769805246645,8.42091876,2689.2,2687.0,0.93040565]
["bitfinex","ETHUSD",1769805247952,8.42091876,2689.0,2687.0,0.93040565]
["bitfinex","ETHUSD",1769805248151,8.42091876,2688.8,2687.0,0.93040565]
["bitfinex","ETHUSD",1769805249041,8.42091876,2688.6,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805249747,0.92981738,2688.7,2686.8,8.35871097]
["bitfinex","ETHUSD",1769805250078,0.46490869,2688.6,2686.9,1.20818236]
["bitfinex","ETHUSD",1769805250397,8.88582745,2688.6,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805250579,9.66482745,2688.6,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805251303,0.92988655,2688.5,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805251600,4.18443271,2688.6,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805251601,0.92987583,2688.6,2686.7,3.72311259]
["bitfinex","ETHUSD",1769805252096,0.92987583,2688.6,2686.7,12.08182356]
["bitfinex","ETHUSD",1769805252259,1.40330011,2689.3,2686.8,9.73784428]
["bitfinex","ETHUSD",1769805252460,2.3329359,2689.3,2687.0,8.35871097]
["bitfinex","ETHUSD",1769805252780,9.350425,2689.6,2687.0,8.35871097]
["bitfinex","ETHUSD",1769805253162,9.350425,2689.6,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805253681,9.54427671,2689.6,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805254286,8.42091876,2689.4,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805254662,8.42091876,2689.4,2687.1,9.289082]
["bitfinex","ETHUSD",1769805254867,9.26301064,2689.3,2687.2,1.30105661]
["bitfinex","ETHUSD",1769805255100,9.45700913,2689.3,2687.1,0.93147103]
["bitfinex","ETHUSD",1769805255299,8.42091876,2689.1,2687.1,0.0011]
["bitfinex","ETHUSD",1769805255604,8.42091876,2688.8,2687.1,0.0011]
["bitfinex","ETHUSD",1769805255901,2.241,2688.9,2686.9,0.0011]
["bitfinex","ETHUSD",1769805255902,8.42091876,2688.4,2686.9,0.0011]
["bitfinex","ETHUSD",1769805256066,8.42091876,2687.9,2686.1,0.93068959]
["bitfinex","ETHUSD",1769805256258,9.19991876,2687.8,2686.1,0.93068959]
["bitfinex","ETHUSD",1769805256463,9.19991876,2687.8,2686.2,0.93065973]
["bitfinex","ETHUSD",1769805256683,8.42091876,2687.7,2685.9,0.43372693]
["bitfinex","ETHUSD",1769805256872,10.66191876,2687.5,2685.9,0.43372693]
["bitfinex","ETHUSD",1769805257084,9.48711064,2687.4,2685.9,0.43372693]
["bitfinex","ETHUSD",1769805257264,0.93030178,2687.3,2686.0,0.93075204]
["bitfinex","ETHUSD",1769805257692,3.72048221,2687.9,2686.0,0.93075204]
["bitfinex","ETHUSD",1769805257897,0.93009412,2687.9,2686.0,0.93075204]
["bitfinex","ETHUSD",1769805258271,1.03609037,2689.3,2686.3,8.35871097]
["bitfinex","ETHUSD",1769805258604,1.03609037,2689.3,2686.2,8.34959431]
["bitfinex","ETHUSD",1769805258605,8.42091876,2689.9,2687.2,8.35871097]
["bitfinex","ETHUSD",1769805258964,8.42091876,2689.8,2687.2,8.35871097]
["bitfinex","ETHUSD",1769805259306,8.42091876,2689.5,2687.3,0.93030178]
["bitfinex","ETHUSD",1769805260666,8.42091876,2689.3,2687.3,0.93030178]
["bitfinex","ETHUSD",1769805261366,8.42091876,2689.3,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805261367,8.42091876,2689.1,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805261571,1.7086445,2689.2,2686.7,9.28922051]
["bitfinex","ETHUSD",1769805262197,0.9296445,2689.2,2686.9,8.35871097]
["bitfinex","ETHUSD",1769805262401,0.92957536,2689.4,2686.9,8.35871097]
["bitfinex","ETHUSD",1769805262699,0.92957536,2689.4,2687.0,9.20482207]
["bitfinex","ETHUSD",1769805263407,0.92957536,2689.4,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805263574,0.92957536,2689.4,2687.1,9.289082]
["bitfinex","ETHUSD",1769805263879,9.35049412,2689.4,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805264082,8.88105554,2689.3,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805264289,8.42091876,2689.1,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805265096,0.55180344,2689.0,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805265309,9.35061918,2689.1,2687.1,0.93037103]
["bitfinex","ETHUSD",1769805265478,0.19399703,2689.9,2687.2,8.35871097]
["bitfinex","ETHUSD",1769805265681,1.12342008,2689.9,2687.4,8.46111097]
["bitfinex","ETHUSD",1769805265927,0.001,2690.2,2687.6,8.46111097]
["bitfinex","ETHUSD",1769805266087,0.93030733,2690.2,2687.8,8.46111097]
["bitfinex","ETHUSD",1769805266277,0.93030998,2690.2,2687.8,8.46111097]
["bitfinex","ETHUSD",1769805266473,0.93030928,2690.2,2687.8,8.46111097]
["bitfinex","ETHUSD",1769805266775,0.1024,2690.1,2687.5,1.64846813]
["bitfinex","ETHUSD",1769805266993,8.42091876,2689.8,2687.5,1.64846813]
["bitfinex","ETHUSD",1769805267308,8.42091876,2689.8,2687.6,0.93019794]
["bitfinex","ETHUSD",1769805267309,8.42091876,2689.4,2687.6,0.93019794]
["bitfinex","ETHUSD",1769805267811,0.2335703,2688.9,2686.9,0.0011]
["bitfinex","ETHUSD",1769805267975,8.93028345,2688.8,2686.9,0.93152825]
["bitfinex","ETHUSD",1769805268176,8.42091876,2688.6,2686.9,0.9315288]
["bitfinex","ETHUSD",1769805268476,8.42091876,2688.4,2686.9,0.0011]
["bitfinex","ETHUSD",1769805268815,8.92922243,2688.3,2687.0,0.93040502]
["bitfinex","ETHUSD",1769805268985,8.42091876,2688.3,2686.6,0.0011]
["bitfinex","ETHUSD",1769805269304,0.92999032,2688.2,2686.5,3.72221286]
["bitfinex","ETHUSD",1769805269681,0.92999032,2688.2,2686.3,3.53611962]
["bitfinex","ETHUSD",1769805269886,1.30708704,2688.1,2686.4,0.52457677]
["bitfinex","ETHUSD",1769805271473,2.23712905,2688.1,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805271917,10.65804781,2688.1,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805272485,0.50830367,2688.0,2686.5,0.93057882]
["bitfinex","ETHUSD",1769805272898,8.42091876,2688.0,2686.1,0.50874872]
["bitfinex","ETHUSD",1769805273205,9.53755391,2687.9,2686.4,0.93060157]
["bitfinex","ETHUSD",1769805273414,0.93012872,2687.8,2686.0,3.72291002]
["bitfinex","ETHUSD",1769805273911,9.35104748,2687.8,2686.0,8.72291002]
["bitfinex","ETHUSD",1769805274280,0.93012872,2687.8,2686.0,8.72291002]
["bitfinex","ETHUSD",1769805274478,0.93012872,2687.8,2686.1,1.0866389]
["bitfinex","ETHUSD",1769805275905,0.93012872,2687.8,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805276675,2.04675031,2687.9,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805276912,0.93011516,2687.9,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805277774,7.95123718,2688.1,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805278108,7.95123718,2688.1,2686.0,5.0]
["bitfinex","ETHUSD",1769805278317,7.95123718,2687.5,2686.0,5.0]
["bitfinex","ETHUSD",1769805278536,7.95123718,2687.3,2685.8,0.0011]
["bitfinex","ETHUSD",1769805279310,7.95123718,2687.3,2686.4,0.0011]
["bitfinex","ETHUSD",1769805279513,0.80536372,2687.4,2686.4,0.0011]
["bitfinex","ETHUSD",1769805279687,7.95123718,2687.8,2686.4,0.0011]
["bitfinex","ETHUSD",1769805279892,0.93016333,2687.7,2686.4,0.0011]
["bitfinex","ETHUSD",1769805280290,7.95123718,2687.5,2686.1,0.0011]
["bitfinex","ETHUSD",1769805280491,7.95123718,2687.3,2686.1,0.0011]
["bitfinex","ETHUSD",1769805280698,8.73023718,2687.2,2685.8,0.0011]
["bitfinex","ETHUSD",1769805280922,0.87302372,2687.1,2685.8,0.0011]
["bitfinex","ETHUSD",1769805281293,8.8242609,2687.1,2685.8,0.0011]
["bitfinex","ETHUSD",1769805281495,0.87302372,2687.1,2685.8,0.93190251]
["bitfinex","ETHUSD",1769805281816,7.95123718,2687.6,2685.8,0.0011]
["bitfinex","ETHUSD",1769805281817,0.9303364,2687.2,2685.8,0.0011]
["bitfinex","ETHUSD",1769805282614,0.779,2687.3,2685.8,0.0011]
["bitfinex","ETHUSD",1769805282813,1.70932346,2687.3,2685.8,0.0011]
["bitfinex","ETHUSD",1769805283636,1.70930962,2687.3,2685.8,0.0011]
["bitfinex","ETHUSD",1769805284383,7.95123718,2688.2,2685.9,7.94756102]
["bitfinex","ETHUSD",1769805284718,2.09714069,2688.1,2686.1,7.94756102]
["bitfinex","ETHUSD",1769805285820,2.09714069,2688.1,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805285996,7.95123718,2688.0,2686.2,0.93068274]
["bitfinex","ETHUSD",1769805286318,7.95123718,2687.7,2685.9,3.72313925]
["bitfinex","ETHUSD",1769805286523,8.73023718,2687.6,2686.1,0.93071412]
["bitfinex","ETHUSD",1769805286690,0.87302372,2687.5,2686.1,0.93071412]
["bitfinex","ETHUSD",1769805286892,7.95123718,2687.4,2685.8,0.0011]
["bitfinex","ETHUSD",1769805287193,7.95123718,2687.2,2685.8,0.0011]
["bitfinex","ETHUSD",1769805287911,7.95123718,2687.0,2685.6,0.0011]
["bitfinex","ETHUSD",1769805288114,7.95123718,2686.5,2685.1,0.0011]
["bitfinex","ETHUSD",1769805288313,10.2980979,2686.4,2685.1,0.0011]
["bitfinex","ETHUSD",1769805288499,12.5390979,2686.4,2685.1,0.0011]
["bitfinex","ETHUSD",1769805288708,11.9904609,2686.4,2685.1,0.0011]
["bitfinex","ETHUSD",1769805289199,9.7494609,2686.4,2685.1,0.0011]
["bitfinex","ETHUSD",1769805289401,1.01922372,2686.4,2685.1,0.0011]
["bitfinex","ETHUSD",1769805289600,0.779,2686.6,2685.1,0.0011]
["bitfinex","ETHUSD",1769805289810,8.881816,2686.5,2685.1,0.0011]
["bitfinex","ETHUSD",1769805290009,7.95123718,2686.3,2685.1,0.0011]
["bitfinex","ETHUSD",1769805291503,8.18480748,2686.2,2684.6,0.0011]
["bitfinex","ETHUSD",1769805291693,8.73344448,2686.2,2684.6,0.0011]
["bitfinex","ETHUSD",1769805291889,7.95123718,2685.6,2683.8,0.25801463]
["bitfinex","ETHUSD",1769805292113,0.779,2685.6,2683.8,1.18952267]
["bitfinex","ETHUSD",1769805292623,1.80406184,2686.1,2683.8,9.13708369]
["bitfinex","ETHUSD",1769805293023,0.93070443,2686.2,2685.8,0.0011]
["bitfinex","ETHUSD",1769805293604,0.93070443,2686.2,2684.7,0.0011]
["bitfinex","ETHUSD",1769805293834,0.2335703,2686.3,2684.7,0.0011]
["bitfinex","ETHUSD",1769805293993,8.49987418,2686.1,2684.7,0.0011]
["bitfinex","ETHUSD",1769805294501,8.88178136,2686.7,2684.7,0.0011]
["bitfinex","ETHUSD",1769805294702,1.26045124,2686.5,2684.7,7.94866102]
["bitfinex","ETHUSD",1769805294902,0.93047491,2686.8,2684.7,7.94866102]
["bitfinex","ETHUSD",1769805295401,1.71037103,2687.2,2684.7,7.94866102]
["bitfinex","ETHUSD",1769805295601,0.93030178,2687.4,2685.1,7.94756102]
["bitfinex","ETHUSD",1769805295824,1.80328046,2687.5,2685.3,7.94756102]
["bitfinex","ETHUSD",1769805296024,1.8032713,2687.5,2685.3,7.94756102]
["bitfinex","ETHUSD",1769805296226,1.8032713,2687.5,2685.5,7.94756102]
["bitfinex","ETHUSD",1769805297518,1.8032713,2687.5,2685.5,8.72756102]
["bitfinex","ETHUSD",1769805297898,1.8032713,2687.5,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805298102,1.99749765,2687.5,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805298298,0.548637,2687.4,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805298502,1.04973718,2687.3,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805298718,0.52460033,2687.2,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805298923,0.52460033,2687.2,2685.5,0.93092181]
["bitfinex","ETHUSD",1769805299499,8.47583751,2687.2,2685.1,3.72421974]
["bitfinex","ETHUSD",1769805299825,8.47583751,2687.2,2685.3,0.93099073]
["bitfinex","ETHUSD",1769805300003,9.83416568,2687.1,2685.0,0.93109869]
["bitfinex","ETHUSD",1769805300334,0.1024,2686.7,2684.8,0.36904411]
["bitfinex","ETHUSD",1769805300506,1.30460033,2687.0,2684.8,0.36904411]
["bitfinex","ETHUSD",1769805300507,8.47583751,2686.6,2684.8,0.36904411]
["bitfinex","ETHUSD",1769805300707,0.78,2686.5,2684.9,0.93113191]
["bitfinex","ETHUSD",1769805301135,0.62700033,2687.0,2684.9,0.93113191]
["bitfinex","ETHUSD",1769805301136,1.8829285,2687.1,2684.9,8.87869293]
["bitfinex","ETHUSD",1769805301435,0.56044126,2687.0,2685.0,9.24478807]
["bitfinex","ETHUSD",1769805301658,0.93037103,2687.1,2685.0,9.24478807]
["bitfinex","ETHUSD",1769805301937,3.72148412,2687.2,2685.3,0.93099467]
["bitfinex","ETHUSD",1769805302705,3.72148412,2687.2,2685.3,8.87855569]
["bitfinex","ETHUSD",1769805303104,8.51425418,2687.1,2685.3,0.93099467]
["bitfinex","ETHUSD",1769805303341,10.42580748,2687.0,2684.9,0.93111027]
["bitfinex","ETHUSD",1769805303542,0.1024,2686.7,2684.7,0.0011]
["bitfinex","ETHUSD",1769805303709,7.95123718,2686.3,2684.7,0.0011]
["bitfinex","ETHUSD",1769805304045,8.88205853,2685.8,2683.6,8.87912147]
["bitfinex","ETHUSD",1769805304339,8.88205853,2685.8,2683.1,3.72697739]
["bitfinex","ETHUSD",1769805304340,7.95123718,2685.2,2683.1,0.93172853]
["bitfinex","ETHUSD",1769805304652,7.95123718,2685.0,2682.8,0.40890568]
["bitfinex","ETHUSD",1769805304847,0.92268878,2684.9,2683.2,0.93171502]
["bitfinex","ETHUSD",1769805305056,1.41833936,2684.9,2683.1,0.93175078]
["bitfinex","ETHUSD",1769805305262,1.41833936,2684.9,2682.9,0.41364008]
["bitfinex","ETHUSD",1769805305548,1.09888245,2686.9,2682.8,0.40890568]
["bitfinex","ETHUSD",1769805305549,11.6745226,2686.2,2683.6,0.93157526]
["bitfinex","ETHUSD",1769805305720,8.73123718,2685.7,2683.6,0.93157526]
["bitfinex","ETHUSD",1769805305916,9.33647745,2685.6,2683.4,0.93165387]
["bitfinex","ETHUSD",1769805306246,8.88212785,2685.6,2683.4,0.93165387]
["bitfinex","ETHUSD",1769805307430,0.93089067,2685.6,2683.4,8.75326378]
["bitfinex","ETHUSD",1769805307745,9.56455604,2685.6,2683.5,1.24799613]
["bitfinex","ETHUSD",1769805308040,9.56455604,2685.6,2683.3,3.7266975]
["bitfinex","ETHUSD",1769805308439,9.56455604,2685.6,2683.2,3.72661548]
["bitfinex","ETHUSD",1769805308624,8.78455604,2685.6,2683.3,7.82160991]
["bitfinex","ETHUSD",1769805308804,0.93089067,2685.6,2683.3,7.82160991]
["bitfinex","ETHUSD",1769805309536,8.78455604,2685.6,2683.3,7.82160991]
["bitfinex","ETHUSD",1769805309747,8.08723567,2685.3,2683.2,3.72661548]
["bitfinex","ETHUSD",1769805309918,0.93102934,2685.2,2682.9,3.72723655]
["bitfinex","ETHUSD",1769805310326,0.93102934,2685.2,2683.0,7.82160991]
["bitfinex","ETHUSD",1769805311810,1.25081187,2685.5,2683.2,7.82160991]
["bitfinex","ETHUSD",1769805312114,0.27511427,2685.8,2683.8,7.82160991]
["bitfinex","ETHUSD",1769805312334,0.27511427,2685.8,2684.0,7.82160991]
["bitfinex","ETHUSD",1769805312536,0.93044028,2686.9,2684.1,7.92400991]
["bitfinex","ETHUSD",1769805312735,0.93141079,2687.0,2684.6,7.92400991]
["bitfinex","ETHUSD",1769805312937,0.001,2687.0,2684.6,7.92400991]
["bitfinex","ETHUSD",1769805313142,0.93122964,2687.6,2685.2,7.82160991]
["bitfinex","ETHUSD",1769805313323,0.001,2687.6,2685.4,7.82160991]
["bitfinex","ETHUSD",1769805313526,0.92992114,2688.4,2686.0,7.82160991]
["bitfinex","ETHUSD",1769805313772,0.1928389,2688.5,2686.2,7.92400991]
["bitfinex","ETHUSD",1769805314055,0.27107309,2689.5,2686.2,7.92400991]
["bitfinex","ETHUSD",1769805314056,0.27107309,2689.5,2687.5,7.82160991]
["bitfinex","ETHUSD",1769805314363,0.001,2690.2,2687.4,0.1024]
["bitfinex","ETHUSD",1769805314364,0.001,2690.2,2688.1,7.82160991]
["bitfinex","ETHUSD",1769805314936,0.92895362,2691.2,2688.7,7.82160991]
["bitfinex","ETHUSD",1769805315165,1.40807777,2691.3,2688.9,7.82160991]
["bitfinex","ETHUSD",1769805315315,1.21409327,2691.3,2689.1,7.82160991]
["bitfinex","ETHUSD",1769805315523,3.71505841,2691.8,2689.0,0.86016099]
["bitfinex","ETHUSD",1769805315524,0.92875845,2691.8,2689.5,7.82160991]
["bitfinex","ETHUSD",1769805315918,0.9285051,2692.5,2689.8,7.82160991]
["bitfinex","ETHUSD",1769805316114,8.78217047,2692.5,2689.8,7.82160991]
["bitfinex","ETHUSD",1769805316349,1.12240331,2692.5,2689.8,7.82160991]
["bitfinex","ETHUSD",1769805316550,0.51079502,2692.4,2690.0,7.82160991]
["bitfinex","ETHUSD",1769805316750,0.51079502,2692.4,2690.2,7.82160991]
["bitfinex","ETHUSD",1769805317625,1.20001753,2692.6,2690.2,7.82160991]
["bitfinex","ETHUSD",1769805318262,1.20001753,2692.6,2690.4,7.82160991]
["bitfinex","ETHUSD",1769805318420,0.27152646,2692.6,2690.4,7.82160991]
["bitfinex","ETHUSD",1769805318752,0.27152646,2692.6,2690.8,7.82160991]
["bitfinex","ETHUSD",1769805318981,0.27152646,2692.6,2690.3,0.92926439]
["bitfinex","ETHUSD",1769805318982,0.94692114,2694.0,2691.4,7.82160991]
["bitfinex","ETHUSD",1769805319152,0.94692114,2694.0,2691.8,7.82160991]
["bitfinex","ETHUSD",1769805319951,8.80058651,2694.0,2691.3,0.779]
["bitfinex","ETHUSD",1769805320118,0.92809147,2693.7,2691.3,1.70789169]
["bitfinex","ETHUSD",1769805320552,0.92809147,2693.7,2691.3,9.5295016]
["bitfinex","ETHUSD",1769805321133,0.87809147,2693.7,2691.3,9.5295016]
["bitfinex","ETHUSD",1769805321342,0.45904574,2693.6,2691.5,7.82160991]
["bitfinex","ETHUSD",1769805321962,0.45904574,2693.6,2691.6,0.779]
["bitfinex","ETHUSD",1769805322326,0.45904574,2693.6,2691.7,0.92878106]
["bitfinex","ETHUSD",1769805322327,1.38717267,2693.6,2691.7,0.92878106]
["bitfinex","ETHUSD",1769805322524,0.0189112,2694.0,2691.8,7.82160991]
["bitfinex","ETHUSD",1769805322721,0.92774705,2694.7,2692.5,7.82160991]
["bitfinex","ETHUSD",1769805322923,0.92774705,2694.7,2692.7,7.82160991]
["bitfinex","ETHUSD",1769805323144,3.70953613,2695.8,2692.9,7.82160991]
["bitfinex","ETHUSD",1769805323856,0.19366268,2695.7,2692.9,7.82160991]
["bitfinex","ETHUSD",1769805324055,0.39031988,2695.6,2693.0,0.86006099]
["bitfinex","ETHUSD",1769805324242,0.92747171,2695.5,2693.1,0.92829824]
["bitfinex","ETHUSD",1769805324652,0.92747171,2695.5,2693.4,7.82160991]
["bitfinex","ETHUSD",1769805324835,4.10009615,2695.6,2693.3,0.1024]
["bitfinex","ETHUSD",1769805324836,0.27292381,2697.1,2694.7,7.82160991]
["bitfinex","ETHUSD",1769805325037,7.85366537,2696.9,2694.4,2.18327853]
["bitfinex","ETHUSD",1769805325257,7.85366537,2696.4,2693.6,1.74662282]
["bitfinex","ETHUSD",1769805325460,7.85366537,2695.8,2693.6,1.74662282]
["bitfinex","ETHUSD",1769805325771,1.12054444,2697.0,2694.0,7.82160991]
["bitfinex","ETHUSD",1769805325957,1.12054444,2697.0,2693.7,0.1024]
["bitfinex","ETHUSD",1769805325958,0.9269488,2697.1,2694.5,7.82160991]
["bitfinex","ETHUSD",1769805326158,0.9269488,2697.1,2694.9,7.82160991]
["bitfinex","ETHUSD",1769805326369,7.95606537,2697.2,2694.7,1.90194018]
["bitfinex","ETHUSD",1769805326678,7.85366537,2697.2,2694.9,0.92767472]
["bitfinex","ETHUSD",1769805326856,0.78536654,2697.1,2695.0,8.28544866]
["bitfinex","ETHUSD",1769805327061,0.92664665,2697.9,2695.3,7.92400991]
["bitfinex","ETHUSD",1769805327381,0.92664665,2697.9,2695.0,0.46383875]
["bitfinex","ETHUSD",1769805327382,8.78031202,2697.9,2695.0,0.46383875]
["bitfinex","ETHUSD",1769805327557,8.78031202,2697.9,2694.8,1.90194018]
["bitfinex","ETHUSD",1769805327558,7.85366537,2697.5,2694.8,1.90194018]
["bitfinex","ETHUSD",1769805327760,8.08723567,2696.9,2694.8,1.90194018]
["bitfinex","ETHUSD",1769805327971,8.29703997,2696.8,2694.8,1.90194018]
["bitfinex","ETHUSD",1769805328281,0.92678405,2697.5,2694.8,7.82160991]
["bitfinex","ETHUSD",1769805328449,0.50772949,2697.4,2694.9,1.15323227]
["bitfinex","ETHUSD",1769805328642,0.95110409,2697.4,2694.9,1.15323227]
["bitfinex","ETHUSD",1769805328866,0.49120793,2697.3,2694.9,1.15323227]
["bitfinex","ETHUSD",1769805329077,7.85366537,2697.2,2694.8,2.05378604]
["bitfinex","ETHUSD",1769805329591,0.49120793,2697.3,2694.8,2.05378604]
["bitfinex","ETHUSD",1769805329592,7.85366537,2697.0,2694.8,2.05378604]
["bitfinex","ETHUSD",1769805329761,0.001,2696.2,2694.8,2.05378604]
["bitfinex","ETHUSD",1769805330479,0.001,2696.2,2694.9,0.9276782]
["bitfinex","ETHUSD",1769805330987,0.001,2696.2,2694.8,5.76461886]
["bitfinex","ETHUSD",1769805330988,8.3448733,2696.1,2694.8,2.05378604]
["bitfinex","ETHUSD",1769805331279,8.3448733,2696.1,2692.9,17.82160991]
["bitfinex","ETHUSD",1769805331280,0.91238733,2696.0,2693.7,9.6942507]
["bitfinex","ETHUSD",1769805331451,0.49120793,2696.0,2694.1,0.92792583]
["bitfinex","ETHUSD",1769805331653,0.001,2696.2,2694.0,0.92796528]
["bitfinex","ETHUSD",1769805331654,0.49120793,2695.9,2694.0,0.92796528]
["bitfinex","ETHUSD",1769805331877,0.49120793,2695.9,2693.8,1.26264079]
["bitfinex","ETHUSD",1769805331878,0.001,2696.2,2693.8,1.26264079]
["bitfinex","ETHUSD",1769805332083,7.95606537,2696.1,2693.8,1.26264079]
["bitfinex","ETHUSD",1769805332289,0.001,2696.2,2693.9,3.71203139]
["bitfinex","ETHUSD",1769805332457,0.49220793,2696.2,2694.0,1.37243047]
["bitfinex","ETHUSD",1769805332655,0.001,2696.2,2694.0,1.37243047]
["bitfinex","ETHUSD",1769805332991,0.2335703,2693.6,2692.2,0.25092449]
["bitfinex","ETHUSD",1769805333162,0.1024,2693.1,2689.9,3.71759661]
["bitfinex","ETHUSD",1769805333357,0.19344223,2690.8,2690.1,7.82160991]
["bitfinex","ETHUSD",1769805333683,0.2335703,2692.8,2690.1,8.75091944]
["bitfinex","ETHUSD",1769805333846,0.1024,2692.6,2690.3,0.92926385]
["bitfinex","ETHUSD",1769805334050,0.1024,2692.4,2690.4,0.93030764]
["bitfinex","ETHUSD",1769805334356,0.92857408,2692.3,2690.4,1.39505141]
["bitfinex","ETHUSD",1769805334799,0.92857408,2692.3,2690.4,0.0011]
["bitfinex","ETHUSD",1769805335307,0.19349674,2692.2,2690.4,0.0011]
["bitfinex","ETHUSD",1769805335501,0.778,2692.1,2690.4,0.0011]
["bitfinex","ETHUSD",1769805335655,0.92857408,2692.3,2690.4,0.93031859]
["bitfinex","ETHUSD",1769805335849,0.19349015,2692.1,2690.4,0.93031859]
["bitfinex","ETHUSD",1769805336052,0.19349015,2692.1,2690.5,0.4647238]
["bitfinex","ETHUSD",1769805336293,0.92857408,2692.3,2690.5,0.4647238]
["bitfinex","ETHUSD",1769805336792,3.71429632,2692.5,2690.6,9.28184631]
["bitfinex","ETHUSD",1769805337404,1.70626377,2693.2,2690.6,9.28184631]
["bitfinex","ETHUSD",1769805337865,0.8804,2693.1,2690.4,0.0011]
["bitfinex","ETHUSD",1769805338066,0.1024,2692.1,2689.1,8.43933703]
["bitfinex","ETHUSD",1769805338284,8.06950256,2691.6,2688.7,0.9297941]
["bitfinex","ETHUSD",1769805338467,0.1024,2691.4,2688.3,8.43933703]
["bitfinex","ETHUSD",1769805338798,0.2335703,2691.1,2688.6,0.92985166]
["bitfinex","ETHUSD",1769805338957,0.2335703,2691.1,2688.5,0.92987453]
["bitfinex","ETHUSD",1769805339155,0.2335703,2691.1,2688.5,0.93692116]
["bitfinex","ETHUSD",1769805339156,0.1024,2690.8,2688.5,0.93692116]
["bitfinex","ETHUSD",1769805339359,0.3359703,2690.6,2687.6,8.43933703]
["bitfinex","ETHUSD",1769805339553,0.3359703,2690.6,2688.4,0.92989238]
["bitfinex","ETHUSD",1769805339780,0.3359703,2690.4,2687.6,8.43933703]
["bitfinex","ETHUSD",1769805339982,0.3359703,2690.4,2688.0,3.72022587]
["bitfinex","ETHUSD",1769805340187,0.3359703,2690.4,2688.1,0.37202259]
["bitfinex","ETHUSD",1769805340389,0.3359703,2690.4,2688.4,0.92991937]
["bitfinex","ETHUSD",1769805340762,0.3359703,2690.2,2687.7,3.72056887]
["bitfinex","ETHUSD",1769805340988,0.778,2690.1,2687.8,8.43933703]
["bitfinex","ETHUSD",1769805341298,0.778,2690.0,2687.8,8.43933703]
["bitfinex","ETHUSD",1769805341482,0.92926439,2690.3,2687.8,8.43933703]
["bitfinex","ETHUSD",1769805341684,1.2426322,2690.2,2688.5,0.0011]
["bitfinex","ETHUSD",1769805342267,0.2335703,2690.1,2688.5,0.0011]
["bitfinex","ETHUSD",1769805343397,0.2335703,2689.9,2688.5,0.0011]
["bitfinex","ETHUSD",1769805343608,0.3359703,2689.9,2688.3,0.0011]
["bitfinex","ETHUSD",1769805343810,0.2335703,2689.7,2687.2,12.16164725]
["bitfinex","ETHUSD",1769805344048,0.778,2689.6,2687.9,0.93009176]
["bitfinex","ETHUSD",1769805344299,0.1024,2689.5,2687.5,0.93021418]
["bitfinex","ETHUSD",1769805344595,0.8804,2689.5,2687.7,0.93015812]
["bitfinex","ETHUSD",1769805344914,0.20433383,2689.8,2687.9,9.36941795]
["bitfinex","ETHUSD",1769805345061,0.92936802,2690.0,2688.0,1.30898429]
["bitfinex","ETHUSD",1769805345265,0.92936802,2690.0,2687.4,3.72098496]
["bitfinex","ETHUSD",1769805345565,0.92936802,2690.0,2687.4,12.16032199]
["bitfinex","ETHUSD",1769805346160,0.92936802,2690.0,2687.4,3.72098496]
["bitfinex","ETHUSD",1769805346369,0.778,2689.9,2687.5,8.43933703]
["bitfinex","ETHUSD",1769805346967,0.92936802,2690.0,2687.5,8.43933703]
["bitfinex","ETHUSD",1769805347169,0.92936802,2690.0,2687.7,8.43933703]
["bitfinex","ETHUSD",1769805347479,3.71747211,2690.1,2687.9,8.43933703]
["bitfinex","ETHUSD",1769805347682,8.06950256,2689.9,2687.2,0.0011]
["bitfinex","ETHUSD",1769805347887,0.3359703,2690.0,2685.9,8.43933703]
["bitfinex","ETHUSD",1769805347888,0.71235131,2687.9,2685.9,8.43933703]
["bitfinex","ETHUSD",1769805348062,0.778,2687.8,2685.9,8.43933703]
["bitfinex","ETHUSD",1769805348264,0.778,2687.8,2686.1,0.9307146]
["bitfinex","ETHUSD",1769805348495,0.778,2687.8,2686.2,0.93067896]
["bitfinex","ETHUSD",1769805348703,0.778,2687.8,2685.8,0.93078724]
["bitfinex","ETHUSD",1769805348863,0.778,2687.8,2685.9,0.93078345]
["bitfinex","ETHUSD",1769805349269,0.3359703,2687.7,2685.9,0.46541828]
["bitfinex","ETHUSD",1769805349590,0.3359703,2687.5,2685.8,0.9307989]
["bitfinex","ETHUSD",1769805349778,0.778,2687.4,2685.9,0.93078037]
["bitfinex","ETHUSD",1769805350295,0.778,2687.4,2685.7,0.93084045]
["bitfinex","ETHUSD",1769805350600,0.779,2687.3,2685.2,8.43933703]
["bitfinex","ETHUSD",1769805350802,0.2335703,2687.0,2685.3,1.21635254]
["bitfinex","ETHUSD",1769805351020,0.2335703,2687.0,2685.3,0.93099281]
["bitfinex","ETHUSD",1769805351170,0.3359703,2687.2,2685.4,0.93095572]
["bitfinex","ETHUSD",1769805351370,0.2335703,2687.0,2685.1,3.72425332]
["bitfinex","ETHUSD",1769805351600,0.2335703,2687.0,2685.2,0.93100698]
["bitfinex","ETHUSD",1769805351906,0.93037103,2687.1,2685.2,9.37034401]
["bitfinex","ETHUSD",1769805352197,0.93037103,2687.1,2685.3,1.30945973]
["bitfinex","ETHUSD",1769805352198,1.77794496,2687.1,2685.3,1.30945973]
["bitfinex","ETHUSD",1769805352396,0.2335703,2687.0,2685.2,0.93100698]
["bitfinex","ETHUSD",1769805352602,1.0125703,2687.0,2684.9,3.72452268]
["bitfinex","ETHUSD",1769805352803,1.0125703,2687.0,2685.1,0.93106021]
["bitfinex","ETHUSD",1769805353100,0.2335703,2686.8,2685.1,0.93106161]
["bitfinex","ETHUSD",1769805353299,0.2335703,2686.8,2684.5,12.16434353]
["bitfinex","ETHUSD",1769805353300,0.2335703,2686.8,2685.0,0.93107993]
["bitfinex","ETHUSD",1769805353503,0.3359703,2686.6,2684.5,0.9312721]
["bitfinex","ETHUSD",1769805354086,8.40547286,2686.6,2684.5,0.9312646]
["bitfinex","ETHUSD",1769805354406,0.3359703,2686.4,2684.4,0.93128668]
["bitfinex","ETHUSD",1769805354815,0.3359703,2686.4,2684.1,0.0011]
["bitfinex","ETHUSD",1769805354978,0.1024,2686.2,2684.9,0.93109896]
["bitfinex","ETHUSD",1769805355176,0.93050954,2686.7,2685.0,0.46557708]
["bitfinex","ETHUSD",1769805355378,0.2335703,2686.3,2684.1,8.44043703]
["bitfinex","ETHUSD",1769805355679,0.8814,2686.2,2684.2,0.9313762]
["bitfinex","ETHUSD",1769805355871,0.93061346,2686.4,2684.2,9.37071323]
["bitfinex","ETHUSD",1769805356100,0.8814,2686.3,2684.2,9.37071323]
["bitfinex","ETHUSD",1769805357042,0.1024,2686.2,2684.2,9.37071323]
["bitfinex","ETHUSD",1769805357246,0.1024,2686.2,2684.2,11.05299551]
["bitfinex","ETHUSD",1769805357742,0.93071739,2686.1,2684.2,2.61365848]
["bitfinex","ETHUSD",1769805357939,0.93071739,2686.1,2684.2,0.9313762]
["bitfinex","ETHUSD",1769805358912,0.779,2686.0,2684.2,9.37071323]
["bitfinex","ETHUSD",1769805359314,0.93071739,2686.1,2684.2,9.37071323]
["bitfinex","ETHUSD",1769805359877,8.06950256,2686.0,2681.8,5.0]
["bitfinex","ETHUSD",1769805360146,0.1024,2683.8,2682.3,0.0003]
["bitfinex","ETHUSD",1769805360313,0.779,2683.7,2682.3,0.0003]
["bitfinex","ETHUSD",1769805360515,0.1024,2683.5,2682.3,0.0003]
["bitfinex","ETHUSD",1769805360712,0.1024,2683.3,2682.3,0.0003]
["bitfinex","ETHUSD",1769805360937,1.98504011,2683.3,2681.6,0.0003]
["bitfinex","ETHUSD",1769805361139,0.1024,2682.9,2680.6,0.0011]
["bitfinex","ETHUSD",1769805361353,0.1024,2682.5,2680.4,1e-08]
["bitfinex","ETHUSD",1769805361649,0.93200119,2682.4,2681.1,9.37179012]
["bitfinex","ETHUSD",1769805361941,0.93175804,2683.2,2681.2,9.74949995]
["bitfinex","ETHUSD",1769805362714,3.72513612,2684.5,2681.4,8.43933703]
["bitfinex","ETHUSD",1769805362919,0.93151501,2683.8,2681.4,8.43933703]
["bitfinex","ETHUSD",1769805363722,0.93151501,2683.8,2681.5,9.37165103]
["bitfinex","ETHUSD",1769805363924,0.1024,2683.6,2681.5,8.43933703]
["bitfinex","ETHUSD",1769805364129,0.1024,2683.6,2681.6,0.93716667]
["bitfinex","ETHUSD",1769805364518,0.1024,2683.4,2681.2,1.31016292]
["bitfinex","ETHUSD",1769805364713,0.1024,2683.2,2680.8,9.37187481]
["bitfinex","ETHUSD",1769805365042,0.2335703,2683.1,2680.8,8.43933703]
["bitfinex","ETHUSD",1769805365211,0.1024,2682.8,2680.9,0.9324924]
["bitfinex","ETHUSD",1769805365412,0.78,2682.7,2680.9,0.93251317]
["bitfinex","ETHUSD",1769805365647,0.78,2682.7,2681.0,1.86966767]
["bitfinex","ETHUSD",1769805365842,0.9319317,2682.6,2681.0,1.86966299]
["bitfinex","ETHUSD",1769805366251,0.9319317,2682.6,2681.6,0.0011]
["bitfinex","ETHUSD",1769805367840,3.72772683,2682.8,2681.6,0.0011]
["bitfinex","ETHUSD",1769805368035,0.78,2682.7,2681.6,0.0011]
["bitfinex","ETHUSD",1769805368357,3.72772683,2682.9,2681.6,0.0011]
["bitfinex","ETHUSD",1769805368657,0.78,2682.8,2681.6,0.0011]
["bitfinex","ETHUSD",1769805368827,0.1024,2682.3,2680.4,1e-08]
["bitfinex","ETHUSD",1769805369029,13.0891317,2682.1,2680.4,1e-08]
["bitfinex","ETHUSD",1769805369233,0.1024,2681.3,2678.4,11.91086058]
["bitfinex","ETHUSD",1769805369458,0.3359703,2681.1,2679.0,0.93316409]
["bitfinex","ETHUSD",1769805369769,0.1024,2680.7,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805369973,0.78,2680.6,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805370455,0.93255744,2680.8,2678.5,12.8442188]
["bitfinex","ETHUSD",1769805371025,0.1024,2680.7,2678.5,12.8442188]
["bitfinex","ETHUSD",1769805371361,0.93255744,2680.8,2678.5,12.8442188]
["bitfinex","ETHUSD",1769805371559,0.93255744,2680.8,2678.7,11.91086058]
["bitfinex","ETHUSD",1769805371854,0.93255744,2680.8,2678.8,0.93325369]
["bitfinex","ETHUSD",1769805372054,0.1024,2680.7,2678.7,0.93327405]
["bitfinex","ETHUSD",1769805372449,0.781,2680.6,2678.7,0.93327405]
["bitfinex","ETHUSD",1769805372626,0.781,2680.6,2678.8,0.46664282]
["bitfinex","ETHUSD",1769805373023,0.2335703,2680.4,2678.8,0.46664282]
["bitfinex","ETHUSD",1769805373258,0.781,2680.5,2678.7,0.93327912]
["bitfinex","ETHUSD",1769805373436,3.72901381,2681.7,2678.7,0.93327912]
["bitfinex","ETHUSD",1769805373437,3.72901381,2681.7,2678.7,12.8441397]
["bitfinex","ETHUSD",1769805373633,1.71327923,2681.6,2678.7,12.8441397]
["bitfinex","ETHUSD",1769805374026,0.781,2681.5,2678.7,12.8441397]
["bitfinex","ETHUSD",1769805374629,0.781,2681.4,2678.7,12.8441397]
["bitfinex","ETHUSD",1769805374825,0.781,2681.4,2678.9,11.91086058]
["bitfinex","ETHUSD",1769805375055,0.781,2681.5,2678.9,11.91086058]
["bitfinex","ETHUSD",1769805375662,12.8555614,2681.2,2678.8,1.65772938]
["bitfinex","ETHUSD",1769805375867,0.93248787,2681.0,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805376230,0.2335703,2680.8,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805376546,0.2335703,2680.6,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805376747,0.93248787,2681.0,2678.5,12.8442188]
["bitfinex","ETHUSD",1769805377958,3.72995151,2681.4,2678.5,12.8442188]
["bitfinex","ETHUSD",1769805378132,0.46622655,2681.3,2678.7,11.91086058]
["bitfinex","ETHUSD",1769805378534,0.46622655,2681.3,2678.8,0.1024]
["bitfinex","ETHUSD",1769805378735,0.932314,2681.5,2678.9,11.91086058]
["bitfinex","ETHUSD",1769805379271,0.1024,2680.8,2678.7,0.0011]
["bitfinex","ETHUSD",1769805379444,12.7531614,2680.9,2678.7,0.0011]
["bitfinex","ETHUSD",1769805379445,0.1024,2680.6,2678.7,0.0011]
["bitfinex","ETHUSD",1769805379644,0.781,2680.5,2678.7,0.0011]
["bitfinex","ETHUSD",1769805379876,0.93269661,2680.4,2678.7,0.0011]
["bitfinex","ETHUSD",1769805380088,0.5444483,2680.3,2678.7,0.0011]
["bitfinex","ETHUSD",1769805380383,12.7531614,2679.0,2676.3,0.14526463]
["bitfinex","ETHUSD",1769805380583,0.19416268,2677.0,2676.3,0.14526463]
["bitfinex","ETHUSD",1769805380873,0.79329949,2678.2,2676.4,0.93409056]
["bitfinex","ETHUSD",1769805380874,0.1938827,2678.2,2676.4,0.93409056]
["bitfinex","ETHUSD",1769805381168,0.1938827,2678.2,2676.5,0.46704696]
["bitfinex","ETHUSD",1769805381460,0.1938827,2678.2,2676.4,11.91086058]
["bitfinex","ETHUSD",1769805381693,0.1024,2679.5,2676.4,11.91086058]
["bitfinex","ETHUSD",1769805381694,2.34174563,2679.7,2676.8,11.91086058]
["bitfinex","ETHUSD",1769805381971,2.34174563,2679.7,2677.8,11.91086058]
["bitfinex","ETHUSD",1769805382265,2.34174563,2679.7,2678.0,11.91086058]
["bitfinex","ETHUSD",1769805382461,3.27469628,2679.7,2678.0,11.91086058]
["bitfinex","ETHUSD",1769805382665,2.34174563,2679.7,2678.1,13.18004664]
["bitfinex","ETHUSD",1769805382876,0.93248787,2681.0,2678.2,11.91086058]
["bitfinex","ETHUSD",1769805383244,0.93248787,2681.0,2678.2,11.41136058]
["bitfinex","ETHUSD",1769805383841,3.72982277,2681.1,2678.4,11.91086058]
["bitfinex","ETHUSD",1769805385352,0.9322097,2681.8,2678.8,11.91086058]
["bitfinex","ETHUSD",1769805385553,0.49328236,2681.7,2679.0,11.91086058]
["bitfinex","ETHUSD",1769805385870,0.2335703,2681.4,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805386365,0.932314,2681.5,2678.5,0.781]
["bitfinex","ETHUSD",1769805386366,0.2335703,2681.0,2678.5,0.781]
["bitfinex","ETHUSD",1769805386570,1.2996261,2680.9,2678.5,0.781]
["bitfinex","ETHUSD",1769805386864,0.781,2680.8,2678.3,11.91086058]
["bitfinex","ETHUSD",1769805387167,0.2335703,2680.6,2678.4,1.56446499]
["bitfinex","ETHUSD",1769805387355,0.2335703,2680.2,2678.3,0.93339664]
["bitfinex","ETHUSD",1769805387542,0.5186261,2680.5,2678.4,0.933381]
["bitfinex","ETHUSD",1769805387741,0.781,2680.8,2678.7,3.73309889]
["bitfinex","ETHUSD",1769805387742,0.1024,2680.4,2678.7,3.73309889]
["bitfinex","ETHUSD",1769805388052,1.71373141,2680.3,2678.0,12.84439306]
["bitfinex","ETHUSD",1769805388251,0.93273141,2680.3,2678.0,12.84439306]
["bitfinex","ETHUSD",1769805388455,0.93273141,2680.3,2678.2,11.91086058]
["bitfinex","ETHUSD",1769805388638,0.93273141,2680.3,2678.4,11.91086058]
["bitfinex","ETHUSD",1769805388838,0.93259223,2680.7,2678.4,11.91086058]
["bitfinex","ETHUSD",1769805389541,0.93257914,2680.8,2678.4,11.91086058]
["bitfinex","ETHUSD",1769805390062,0.93238354,2681.3,2678.6,11.91086058]
["bitfinex","ETHUSD",1769805390261,0.47642775,2681.2,2678.7,13.19528246]
["bitfinex","ETHUSD",1769805390461,0.7521964,2681.1,2678.7,13.19528246]
["bitfinex","ETHUSD",1769805390635,0.7521964,2681.1,2678.0,11.91086058]
["bitfinex","ETHUSD",1769805390636,7.378124,2681.0,2678.0,11.91086058]
["bitfinex","ETHUSD",1769805390834,0.2335703,2680.6,2678.1,5.39184162]
["bitfinex","ETHUSD",1769805391033,0.2335703,2680.6,2678.2,0.93344585]
["bitfinex","ETHUSD",1769805391236,13.3741875,2680.5,2678.3,0.93342264]
["bitfinex","ETHUSD",1769805391436,0.2335703,2680.3,2678.4,0.9333808]
["bitfinex","ETHUSD",1769805391637,0.2335703,2680.3,2678.5,0.46670707]
["bitfinex","ETHUSD",1769805391837,0.001,2680.5,2678.5,0.46670707]
["bitfinex","ETHUSD",1769805392137,0.2335703,2680.4,2678.5,1.40006067]
["bitfinex","ETHUSD",1769805392465,0.5186261,2680.3,2678.5,1.40006067]
["bitfinex","ETHUSD",1769805392766,0.001,2680.5,2678.5,1.40006067]
["bitfinex","ETHUSD",1769805392934,0.5186261,2680.4,2678.6,0.51335745]
["bitfinex","ETHUSD",1769805393140,0.001,2680.5,2678.6,0.51335745]
["bitfinex","ETHUSD",1769805393570,0.7521964,2680.4,2678.6,0.51335745]
["bitfinex","ETHUSD",1769805393868,0.781,2680.3,2678.5,0.93334894]
["bitfinex","ETHUSD",1769805394236,0.781,2680.3,2678.0,0.93353248]
["bitfinex","ETHUSD",1769805394237,0.2335703,2680.1,2678.0,0.93353248]
["bitfinex","ETHUSD",1769805394547,0.2335703,2679.9,2677.9,0.93356381]
["bitfinex","ETHUSD",1769805394847,0.3359703,2679.7,2677.6,0.9336707]
["bitfinex","ETHUSD",1769805395161,0.781,2679.6,2677.9,0.93356028]
["bitfinex","ETHUSD",1769805395367,0.781,2679.6,2678.0,0.46678297]
["bitfinex","ETHUSD",1769805395547,1.2996261,2679.6,2677.9,0.93356478]
["bitfinex","ETHUSD",1769805395743,0.5186261,2679.5,2677.9,0.93356478]
["bitfinex","ETHUSD",1769805395948,0.1024,2679.9,2677.9,0.93356478]
["bitfinex","ETHUSD",1769805396171,0.93290544,2679.8,2677.7,11.91086058]
["bitfinex","ETHUSD",1769805398068,3.92334171,2681.3,2677.7,11.91086058]
["bitfinex","ETHUSD",1769805398069,0.93367805,2680.5,2677.7,11.91086058]
["bitfinex","ETHUSD",1769805398273,0.001,2680.5,2677.9,13.44751967]
["bitfinex","ETHUSD",1769805398581,0.001,2680.5,2678.1,13.44751967]
["bitfinex","ETHUSD",1769805398885,0.45286913,2680.4,2678.1,13.44751967]
["bitfinex","ETHUSD",1769805399048,0.5186261,2680.4,2678.2,1.42295197]
["bitfinex","ETHUSD",1769805399249,0.5186261,2680.3,2678.2,1.42295197]
["bitfinex","ETHUSD",1769805399449,0.001,2680.5,2678.2,14.87047164]
["bitfinex","ETHUSD",1769805400149,0.001,2680.5,2678.4,13.44751967]
["bitfinex","ETHUSD",1769805402179,0.001,2680.5,2678.5,0.93335822]
["bitfinex","ETHUSD",1769805402379,0.001,2680.5,2678.6,15.25895075]
["bitfinex","ETHUSD",1769805403251,3.72914938,2681.6,2678.7,13.44751967]
["bitfinex","ETHUSD",1769805403457,0.5186261,2681.5,2678.7,13.44751967]
["bitfinex","ETHUSD",1769805403861,0.5186261,2681.5,2678.9,13.44751967]
["bitfinex","ETHUSD",1769805404063,3.72914938,2681.6,2678.9,13.44751967]
["bitfinex","ETHUSD",1769805404268,0.2717751,2681.9,2678.9,13.44751967]
["bitfinex","ETHUSD",1769805404269,1.20397925,2681.9,2679.3,13.44751967]
["bitfinex","ETHUSD",1769805404585,0.93220415,2681.9,2679.3,13.44751967]
["bitfinex","ETHUSD",1769805406167,0.93220415,2681.9,2679.4,0.93304471]
["bitfinex","ETHUSD",1769805407089,0.93220415,2681.9,2679.5,14.22851967]
["bitfinex","ETHUSD",1769805408189,0.93220415,2681.9,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805408394,0.54418883,2681.8,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805408758,0.54418883,2681.8,2679.7,13.99210721]
["bitfinex","ETHUSD",1769805409395,0.54418883,2681.8,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805409588,14.37703901,2681.7,2679.5,1.71399449]
["bitfinex","ETHUSD",1769805409788,13.97641988,2681.7,2679.5,1.71399449]
["bitfinex","ETHUSD",1769805409989,14.10759018,2681.6,2678.9,3.73283634]
["bitfinex","ETHUSD",1769805410164,13.87401988,2681.4,2679.3,0.93306838]
["bitfinex","ETHUSD",1769805410366,0.2335703,2681.2,2678.8,3.73296909]
["bitfinex","ETHUSD",1769805410566,14.10759018,2681.2,2678.7,0.93328853]
["bitfinex","ETHUSD",1769805410774,13.87401988,2681.0,2678.7,0.93328853]
["bitfinex","ETHUSD",1769805411098,0.781,2680.9,2678.7,0.93328853]
["bitfinex","ETHUSD",1769805411257,14.10759018,2680.7,2678.6,0.93329868]
["bitfinex","ETHUSD",1769805411460,13.87401988,2680.7,2678.6,0.93329868]
["bitfinex","ETHUSD",1769805411910,14.67353152,2680.6,2678.6,0.93329868]
["bitfinex","ETHUSD",1769805412070,14.67353152,2680.6,2677.9,0.0011]
["bitfinex","ETHUSD",1769805412071,14.10759018,2680.2,2677.9,0.0011]
["bitfinex","ETHUSD",1769805412269,0.93287062,2679.9,2677.9,0.0011]
["bitfinex","ETHUSD",1769805413297,14.10759018,2679.6,2677.9,0.0011]
["bitfinex","ETHUSD",1769805413477,0.2335703,2679.8,2677.9,0.0011]
["bitfinex","ETHUSD",1769805413671,0.781,2679.7,2677.9,0.0011]
["bitfinex","ETHUSD",1769805413871,0.2335703,2679.6,2677.9,0.0011]
["bitfinex","ETHUSD",1769805414186,14.10759018,2679.4,2677.1,0.0011]
["bitfinex","ETHUSD",1769805414369,0.1024,2679.0,2677.1,0.0011]
["bitfinex","ETHUSD",1769805414572,13.97641988,2679.0,2677.1,0.0011]
["bitfinex","ETHUSD",1769805415200,0.1024,2678.7,2677.1,0.0011]
["bitfinex","ETHUSD",1769805415579,0.781,2678.6,2677.1,0.0011]
["bitfinex","ETHUSD",1769805415888,15.26033093,2679.1,2677.1,0.0011]
["bitfinex","ETHUSD",1769805416089,3.15718215,2679.0,2677.1,0.0011]
["bitfinex","ETHUSD",1769805416313,0.93321885,2678.9,2677.1,0.0011]
["bitfinex","ETHUSD",1769805416817,14.10679018,2678.7,2677.1,0.0011]
["bitfinex","ETHUSD",1769805417017,14.55995204,2678.7,2677.1,0.0011]
["bitfinex","ETHUSD",1769805417353,14.10679018,2678.7,2675.8,0.0011]
["bitfinex","ETHUSD",1769805417623,14.10679018,2678.7,2674.3,1.801175]
["bitfinex","ETHUSD",1769805417624,30.0,2677.1,2672.9,3.928]
["bitfinex","ETHUSD",1769805417826,18.911968,2676.0,2673.1,0.2065149]
["bitfinex","ETHUSD",1769805418027,2.641382,2675.8,2673.2,3.74079579]
["bitfinex","ETHUSD",1769805418327,0.93440478,2675.5,2673.1,0.95274096]
["bitfinex","ETHUSD",1769805418617,13.87401988,2674.9,2672.5,0.93543093]
["bitfinex","ETHUSD",1769805418825,13.87401988,2674.7,2672.4,0.93546198]
["bitfinex","ETHUSD",1769805418983,0.1024,2674.2,2671.8,3.74266544]
["bitfinex","ETHUSD",1769805419184,0.1024,2674.2,2670.3,5.80791126]
["bitfinex","ETHUSD",1769805419185,0.1024,2674.0,2671.5,3.74316264]
["bitfinex","ETHUSD",1769805419429,2.20262195,2674.1,2666.5,0.00261]
["bitfinex","ETHUSD",1769805419430,17.08013255,2672.5,2669.8,0.04891062]
["bitfinex","ETHUSD",1769805419663,0.1024,2672.2,2668.9,13.44751967]
["bitfinex","ETHUSD",1769805419837,0.1024,2672.2,2669.1,3.74656436]
["bitfinex","ETHUSD",1769805419838,3.3565728,2672.1,2669.1,3.74656436]
["bitfinex","ETHUSD",1769805420023,3.3565728,2672.1,2669.0,13.44751967]
["bitfinex","ETHUSD",1769805420225,3.2541728,2672.1,2669.1,0.93664525]
["bitfinex","ETHUSD",1769805420480,0.2335703,2671.8,2669.7,13.44751967]
["bitfinex","ETHUSD",1769805420771,0.2335703,2672.7,2669.9,12.89751967]
["bitfinex","ETHUSD",1769805420931,0.2319703,2672.7,2670.2,15.2623895]
["bitfinex","ETHUSD",1769805421263,0.2319703,2672.7,2670.0,0.1024]
["bitfinex","ETHUSD",1769805421264,1.04687357,2672.6,2670.4,13.44751967]
["bitfinex","ETHUSD",1769805421491,1.04687357,2672.6,2670.0,0.1024]
["bitfinex","ETHUSD",1769805421492,0.93506882,2673.6,2670.6,13.44751967]
["bitfinex","ETHUSD",1769805421630,0.93506882,2673.6,2670.9,13.54991967]
["bitfinex","ETHUSD",1769805421971,0.93506882,2673.6,2671.1,13.44751967]
["bitfinex","ETHUSD",1769805422462,0.0632617,2673.2,2670.6,0.93611922]
["bitfinex","ETHUSD",1769805422662,0.1024,2673.0,2670.6,0.93611922]
["bitfinex","ETHUSD",1769805422869,0.1656617,2673.0,2670.5,1.34475197]
["bitfinex","ETHUSD",1769805423080,0.0632617,2672.7,2670.4,13.44751967]
["bitfinex","ETHUSD",1769805423358,0.1024,2672.5,2669.7,13.44751967]
["bitfinex","ETHUSD",1769805423561,0.0632617,2672.4,2669.7,13.44751967]
["bitfinex","ETHUSD",1769805423863,0.1024,2672.1,2670.1,0.93629042]
["bitfinex","ETHUSD",1769805424063,0.2335703,2672.0,2670.2,0.9362577]
["bitfinex","ETHUSD",1769805424371,0.2335703,2671.8,2669.8,0.93639973]
["bitfinex","ETHUSD",1769805424539,0.19423171,2670.2,2669.7,0.93643432]
["bitfinex","ETHUSD",1769805424735,0.19522341,2671.7,2669.7,14.38395399]
["bitfinex","ETHUSD",1769805424946,0.0632617,2672.3,2669.7,14.38395399]
["bitfinex","ETHUSD",1769805425163,0.2335703,2672.2,2669.7,14.38395399]
["bitfinex","ETHUSD",1769805425354,0.2335703,2671.8,2669.7,0.93643432]
["bitfinex","ETHUSD",1769805425555,0.48663576,2671.8,2669.7,0.93643432]
["bitfinex","ETHUSD",1769805425866,0.1024,2672.2,2669.7,0.93643432]
["bitfinex","ETHUSD",1769805426169,2.07073347,2672.5,2669.7,0.93640043]
["bitfinex","ETHUSD",1769805426170,0.3359703,2672.0,2669.7,0.93640043]
["bitfinex","ETHUSD",1769805426475,0.93566375,2671.9,2669.3,3.7461695]
["bitfinex","ETHUSD",1769805426642,0.1024,2671.7,2669.3,3.7461695]
["bitfinex","ETHUSD",1769805426854,0.2335703,2671.5,2669.3,3.7461695]
["bitfinex","ETHUSD",1769805427247,0.783,2671.6,2669.4,13.50069564]
["bitfinex","ETHUSD",1769805427450,0.783,2671.6,2669.6,13.50069564]
["bitfinex","ETHUSD",1769805428169,0.82260606,2671.5,2669.2,0.93659114]
["bitfinex","ETHUSD",1769805428373,0.82260606,2671.5,2668.8,0.13347538]
["bitfinex","ETHUSD",1769805428374,13.97267052,2670.8,2668.8,0.13347538]
["bitfinex","ETHUSD",1769805428668,1.19381978,2670.9,2668.8,0.93673877]
["bitfinex","ETHUSD",1769805428868,0.93600175,2671.0,2668.8,0.93673877]
["bitfinex","ETHUSD",1769805429201,14.10469201,2670.9,2667.6,13.50069564]
["bitfinex","ETHUSD",1769805429355,0.3359703,2670.6,2667.6,13.50069564]
["bitfinex","ETHUSD",1769805429664,0.2335703,2669.9,2668.1,0.93697999]
["bitfinex","ETHUSD",1769805429985,0.1024,2671.2,2668.8,14.43743822]
["bitfinex","ETHUSD",1769805430190,0.93583888,2671.4,2669.5,0.0011]
["bitfinex","ETHUSD",1769805430489,0.93583888,2671.4,2668.5,3.74700239]
["bitfinex","ETHUSD",1769805430490,0.1024,2671.1,2669.3,0.0011]
["bitfinex","ETHUSD",1769805430782,0.1024,2670.9,2669.3,0.0011]
["bitfinex","ETHUSD",1769805430948,0.1024,2670.9,2668.2,0.93806124]
["bitfinex","ETHUSD",1769805431151,0.2335703,2670.2,2668.2,0.93806124]
["bitfinex","ETHUSD",1769805431347,0.3359703,2670.7,2668.2,16.25741707]
["bitfinex","ETHUSD",1769805432283,13.97267052,2670.7,2668.2,2.75672143]
["bitfinex","ETHUSD",1769805432481,0.93607928,2670.8,2668.2,14.43875688]
["bitfinex","ETHUSD",1769805432788,0.93594399,2671.1,2668.2,14.43875688]
["bitfinex","ETHUSD",1769805432990,1.71992533,2671.2,2668.2,14.43875688]
["bitfinex","ETHUSD",1769805433290,13.63670022,2672.0,2668.3,13.50069564]
["bitfinex","ETHUSD",1769805433493,5.98643802,2672.1,2668.3,13.50069564]
["bitfinex","ETHUSD",1769805433494,13.89450593,2671.7,2668.3,13.50069564]
["bitfinex","ETHUSD",1769805433693,1.38945059,2671.6,2668.5,13.50069564]
["bitfinex","ETHUSD",1769805434108,0.8864,2671.5,2668.5,13.50069564]
["bitfinex","ETHUSD",1769805434592,0.1024,2670.6,2668.6,0.9368208]
["bitfinex","ETHUSD",1769805434790,0.1024,2670.9,2668.6,0.9368208]
["bitfinex","ETHUSD",1769805434963,0.93590895,2671.2,2668.6,14.43751644]
["bitfinex","ETHUSD",1769805435160,0.93590895,2671.2,2668.8,13.50069564]
["bitfinex","ETHUSD",1769805435372,1.36516891,2671.3,2668.8,13.50069564]
["bitfinex","ETHUSD",1769805436362,1.36516891,2671.3,2669.0,13.50069564]
["bitfinex","ETHUSD",1769805437479,0.2335703,2671.2,2669.0,13.50069564]
["bitfinex","ETHUSD",1769805437891,1.36516891,2671.3,2669.0,13.50069564]
["bitfinex","ETHUSD",1769805438113,0.51085526,2671.2,2669.1,1.52214111]
["bitfinex","ETHUSD",1769805438270,0.51085526,2671.2,2669.1,15.02283675]
["bitfinex","ETHUSD",1769805438980,0.2335703,2671.0,2669.2,14.43730586]
["bitfinex","ETHUSD",1769805439316,0.93594399,2671.1,2669.2,14.43730586]
["bitfinex","ETHUSD",1769805439469,2.244,2671.0,2669.2,14.43730586]
["bitfinex","ETHUSD",1769805440798,1.446767,2671.2,2669.2,14.43730586]
["bitfinex","ETHUSD",1769805441068,0.41200481,2671.1,2669.6,13.50069564]
["bitfinex","ETHUSD",1769805441289,1.36516693,2671.3,2669.6,13.50069564]
["bitfinex","ETHUSD",1769805441675,1.36516693,2671.3,2669.5,0.93650496]
["bitfinex","ETHUSD",1769805441896,2.244,2671.2,2669.5,0.93650496]
["bitfinex","ETHUSD",1769805442319,2.244,2671.2,2669.5,14.4372006]
["bitfinex","ETHUSD",1769805442525,0.42928108,2671.3,2669.5,14.4372006]
["bitfinex","ETHUSD",1769805442678,0.43028108,2671.3,2669.7,13.50069564]
["bitfinex","ETHUSD",1769805443074,1.36616891,2671.3,2669.8,0.93639973]
["bitfinex","ETHUSD",1769805443815,1.36616891,2671.3,2669.7,0.9364346]
["bitfinex","ETHUSD",1769805444112,2.74324493,2671.2,2669.7,0.9364346]
["bitfinex","ETHUSD",1769805444413,2.244,2671.2,2669.7,0.9364346]
["bitfinex","ETHUSD",1769805444616,2.244,2671.0,2669.5,0.93649639]
["bitfinex","ETHUSD",1769805444814,0.1024,2670.9,2669.3,0.0011]
["bitfinex","ETHUSD",1769805445015,2.244,2670.6,2669.3,0.0011]
["bitfinex","ETHUSD",1769805445180,0.49924493,2670.5,2669.3,0.0011]
["bitfinex","ETHUSD",1769805445381,3.18008417,2670.7,2669.3,0.0011]
["bitfinex","ETHUSD",1769805445706,0.69244209,2670.6,2669.3,0.0011]
["bitfinex","ETHUSD",1769805446108,3.9773208,2671.2,2669.3,0.0011]
["bitfinex","ETHUSD",1769805446297,0.2335703,2671.0,2669.3,0.0011]
["bitfinex","ETHUSD",1769805446612,0.1024,2670.6,2669.3,0.0011]
["bitfinex","ETHUSD",1769805446811,2.4775703,2670.2,2668.3,3.74765964]
["bitfinex","ETHUSD",1769805447020,0.2335703,2670.0,2667.9,3.74815354]
["bitfinex","ETHUSD",1769805447193,0.1024,2669.5,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805447392,2.244,2669.3,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805447582,0.23464,2669.4,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805447787,0.93629452,2670.1,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805448022,0.93627374,2670.2,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805448222,0.2335703,2670.1,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805448413,0.77068613,2670.1,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805448588,2.244,2670.0,2667.8,0.93707682]
["bitfinex","ETHUSD",1769805448924,0.24775703,2669.9,2668.0,13.50179564]
["bitfinex","ETHUSD",1769805449127,0.93594399,2671.1,2668.2,13.50069564]
["bitfinex","ETHUSD",1769805449302,1.21428108,2671.3,2669.0,13.50069564]
["bitfinex","ETHUSD",1769805449303,0.43028108,2671.3,2669.0,13.50069564]
["bitfinex","ETHUSD",1769805449503,0.43028108,2671.3,2669.2,13.50069564]
["bitfinex","ETHUSD",1769805449894,0.43028108,2671.3,2669.4,13.50069564]
["bitfinex","ETHUSD",1769805450095,13.63670022,2670.6,2668.2,0.53638391]
["bitfinex","ETHUSD",1769805450294,2.0194382,2670.5,2668.1,13.50069564]
["bitfinex","ETHUSD",1769805450492,0.2335703,2670.6,2668.1,13.50069564]
["bitfinex","ETHUSD",1769805450703,2.244,2670.6,2668.1,13.50069564]
["bitfinex","ETHUSD",1769805451103,0.1024,2670.5,2668.3,13.50069564]
["bitfinex","ETHUSD",1769805451314,2.244,2670.6,2668.3,13.50069564]
["bitfinex","ETHUSD",1769805452028,0.43028108,2671.3,2668.5,13.50069564]
["bitfinex","ETHUSD",1769805452232,0.43028108,2671.3,2668.7,13.50069564]
["bitfinex","ETHUSD",1769805452532,0.43028108,2671.3,2668.9,13.50069564]
["bitfinex","ETHUSD",1769805452701,0.43028108,2671.3,2669.5,13.50069564]
["bitfinex","ETHUSD",1769805453130,0.93554884,2672.3,2669.7,13.50069564]
["bitfinex","ETHUSD",1769805453293,11.17500228,2672.8,2669.9,13.50069564]
["bitfinex","ETHUSD",1769805453495,2.05288392,2672.7,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805453732,0.1024,2672.6,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805453902,4.1615703,2672.5,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805454227,2.3464,2672.4,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805454634,2.244,2672.4,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805454836,2.244,2672.2,2670.3,13.50069564]
["bitfinex","ETHUSD",1769805455130,2.244,2672.1,2669.9,13.50069564]
["bitfinex","ETHUSD",1769805455329,2.244,2672.4,2669.9,13.50069564]
["bitfinex","ETHUSD",1769805455828,0.001,2672.1,2670.1,13.50069564]
["bitfinex","ETHUSD",1769805456410,2.244,2669.7,2668.0,0.0011]
["bitfinex","ETHUSD",1769805456732,0.3037085,2669.6,2668.2,0.0632617]
["bitfinex","ETHUSD",1769805456961,0.4583495,2670.1,2668.9,0.0632617]
["bitfinex","ETHUSD",1769805457112,1.55137356,2670.3,2668.9,0.99995473]
["bitfinex","ETHUSD",1769805457315,1.16246316,2670.0,2668.9,0.99995473]
["bitfinex","ETHUSD",1769805457516,2.244,2669.9,2668.4,0.93686942]
["bitfinex","ETHUSD",1769805457816,3.84729757,2670.5,2668.2,3.81108193]
["bitfinex","ETHUSD",1769805457817,23.4750641,2671.4,2669.1,0.0632617]
["bitfinex","ETHUSD",1769805458057,0.1024,2671.2,2669.3,0.0632617]
["bitfinex","ETHUSD",1769805458274,13.27636962,2671.2,2668.7,1.00001991]
["bitfinex","ETHUSD",1769805458536,0.1024,2670.3,2668.5,0.0632617]
["bitfinex","ETHUSD",1769805458741,2.3464,2670.1,2668.5,0.0632617]
["bitfinex","ETHUSD",1769805459046,2.3464,2670.1,2668.2,0.0632617]
["bitfinex","ETHUSD",1769805459047,2.244,2669.9,2668.3,0.93690462]
["bitfinex","ETHUSD",1769805459249,1.43732993,2669.8,2668.3,0.93690462]
["bitfinex","ETHUSD",1769805459451,1.32763696,2670.2,2668.4,0.0632617]
["bitfinex","ETHUSD",1769805459751,0.93629452,2670.1,2668.4,0.0632617]
["bitfinex","ETHUSD",1769805459938,13.95568058,2670.0,2668.2,0.93695456]
["bitfinex","ETHUSD",1769805460138,1.20416009,2669.9,2668.3,0.0632617]
["bitfinex","ETHUSD",1769805460336,13.85328058,2670.0,2668.3,0.0632617]
["bitfinex","ETHUSD",1769805460537,0.784,2669.9,2668.3,0.0632617]
["bitfinex","ETHUSD",1769805460942,0.67931096,2670.0,2668.8,0.0632617]
["bitfinex","ETHUSD",1769805461143,0.784,2670.7,2669.3,0.93657513]
["bitfinex","ETHUSD",1769805461927,12.98875285,2671.6,2669.3,0.93657513]
["bitfinex","ETHUSD",1769805461928,0.93594503,2671.1,2669.6,0.0632617]
["bitfinex","ETHUSD",1769805462128,14.89386003,2671.3,2669.6,0.0632617]
["bitfinex","ETHUSD",1769805462472,13.95796962,2671.2,2668.7,3.81037251]
["bitfinex","ETHUSD",1769805462631,13.27636962,2671.1,2669.2,0.93658759]
["bitfinex","ETHUSD",1769805462957,0.098494,2669.7,2668.5,1.00009336]
["bitfinex","ETHUSD",1769805463179,0.098494,2669.7,2668.3,0.0632617]
["bitfinex","ETHUSD",1769805463180,0.098494,2669.7,2668.3,0.93692613]
["bitfinex","ETHUSD",1769805464551,0.784,2670.7,2668.8,0.0632617]
["bitfinex","ETHUSD",1769805464752,0.784,2670.7,2669.0,0.0632617]
["bitfinex","ETHUSD",1769805465121,0.93611922,2670.6,2669.1,0.93664531]
["bitfinex","ETHUSD",1769805465426,0.54645961,2670.5,2669.4,0.0632617]
["bitfinex","ETHUSD",1769805465650,2.49138458,2670.7,2669.1,0.93664531]
["bitfinex","ETHUSD",1769805465852,0.44533506,2670.6,2669.1,0.93664531]
["bitfinex","ETHUSD",1769805466243,0.784,2670.7,2669.2,0.0632617]
["bitfinex","ETHUSD",1769805466551,0.784,2670.8,2669.1,0.93664531]
["bitfinex","ETHUSD",1769805466861,2.34203987,2671.0,2669.8,0.0632617]
["bitfinex","ETHUSD",1769805466862,1.40603696,2671.0,2669.8,0.0632617]
["bitfinex","ETHUSD",1769805467035,1.71993448,2671.2,2669.8,0.0632617]
["bitfinex","ETHUSD",1769805467235,0.001,2670.6,2669.9,0.93636465]
["bitfinex","ETHUSD",1769805467435,0.001,2670.6,2669.8,0.999655]
["bitfinex","ETHUSD",1769805467836,0.001,2670.6,2669.8,0.0632617]
["bitfinex","ETHUSD",1769805468037,0.001,2670.6,2669.4,0.0632617]
["bitfinex","ETHUSD",1769805468421,0.001,2670.6,2669.7,0.93643318]
["bitfinex","ETHUSD",1769805468660,0.001,2670.6,2669.7,0.93641697]
["bitfinex","ETHUSD",1769805468959,0.001,2670.6,2669.6,0.0632617]
["bitfinex","ETHUSD",1769805469126,0.001,2670.6,2669.4,3.8094163]
["bitfinex","ETHUSD",1769805469322,0.001,2670.6,2669.5,0.93650496]
["bitfinex","ETHUSD",1769805469548,0.001,2670.6,2669.0,0.0632617]
["bitfinex","ETHUSD",1769805469779,0.62278774,2670.5,2669.9,0.0632617]
["bitfinex","ETHUSD",1769805469979,0.001,2670.6,2669.9,0.0632617]
["bitfinex","ETHUSD",1769805470276,0.001,2670.6,2669.7,0.0632617]
["bitfinex","ETHUSD",1769805470574,0.001,2670.6,2670.1,0.0632617]
["bitfinex","ETHUSD",1769805470771,0.001,2670.6,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805470972,0.001,2670.6,2669.7,0.0632617]
["bitfinex","ETHUSD",1769805471155,0.001,2670.6,2669.3,0.93655734]
["bitfinex","ETHUSD",1769805471354,0.54293955,2670.5,2669.3,0.93655734]
["bitfinex","ETHUSD",1769805471552,0.2335703,2670.4,2668.7,3.81036275]
["bitfinex","ETHUSD",1769805471853,0.2335703,2670.4,2668.7,1.00002842]
["bitfinex","ETHUSD",1769805471854,0.54293955,2670.3,2668.7,1.00002842]
["bitfinex","ETHUSD",1769805472282,0.40822704,2670.3,2668.9,0.93671179]
["bitfinex","ETHUSD",1769805472590,0.001,2670.6,2669.7,0.0632617]
["bitfinex","ETHUSD",1769805472791,0.001,2670.6,2670.1,0.0632617]
["bitfinex","ETHUSD",1769805472950,13.17396962,2672.0,2670.1,0.0632617]
["bitfinex","ETHUSD",1769805472951,0.93567489,2671.9,2670.5,0.0632617]
["bitfinex","ETHUSD",1769805473152,14.89362403,2672.0,2670.6,0.93611922]
["bitfinex","ETHUSD",1769805473354,1.86370167,2671.9,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805473547,0.001,2672.1,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805473754,0.93662042,2672.1,2670.7,0.0632617]
["bitfinex","ETHUSD",1769805473954,0.93660001,2672.1,2670.7,0.0632617]
["bitfinex","ETHUSD",1769805474881,0.93660001,2672.1,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805475086,0.001,2672.1,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805475253,0.001,2672.1,2671.0,0.93597903]
["bitfinex","ETHUSD",1769805476064,0.001,2672.1,2671.3,0.0632617]
["bitfinex","ETHUSD",1769805476456,0.001,2672.1,2671.3,0.0124617]
["bitfinex","ETHUSD",1769805476888,0.001,2672.1,2671.5,0.0632617]
["bitfinex","ETHUSD",1769805477402,0.001,2672.1,2671.6,0.93576882]
["bitfinex","ETHUSD",1769805477601,6.83568304,2673.3,2671.6,0.93576882]
["bitfinex","ETHUSD",1769805477787,1.21319714,2673.3,2672.0,0.0632617]
["bitfinex","ETHUSD",1769805478095,1.21319714,2673.3,2671.8,0.0632617]
["bitfinex","ETHUSD",1769805478298,13.27636962,2673.2,2671.5,0.99904094]
["bitfinex","ETHUSD",1769805478597,13.27636962,2673.2,2671.3,0.9483109]
["bitfinex","ETHUSD",1769805478598,0.2335703,2672.9,2671.3,0.9483109]
["bitfinex","ETHUSD",1769805478800,0.54279684,2672.8,2671.3,0.9483109]
["bitfinex","ETHUSD",1769805479014,0.95102388,2672.8,2671.3,0.94831054]
["bitfinex","ETHUSD",1769805479194,0.001,2671.9,2671.3,0.93587335]
["bitfinex","ETHUSD",1769805479492,0.001,2671.9,2671.3,0.0632617]
["bitfinex","ETHUSD",1769805479995,0.001,2671.9,2671.5,0.0632617]
["bitfinex","ETHUSD",1769805480701,0.784,2672.7,2671.5,0.0632617]
["bitfinex","ETHUSD",1769805480904,1.21317582,2673.3,2672.1,0.0632617]
["bitfinex","ETHUSD",1769805481077,1.99717582,2673.3,2671.9,0.0632617]
["bitfinex","ETHUSD",1769805481280,0.93524372,2673.1,2671.9,0.99891469]
["bitfinex","ETHUSD",1769805481473,0.57378708,2673.2,2672.1,0.0632617]
["bitfinex","ETHUSD",1769805481675,1.06200128,2673.3,2672.5,0.0632617]
["bitfinex","ETHUSD",1769805481891,0.27800128,2673.3,2672.5,0.0632617]
["bitfinex","ETHUSD",1769805482410,15.41796962,2673.0,2671.0,0.0632617]
["bitfinex","ETHUSD",1769805482612,15.41796962,2673.0,2670.8,0.93602827]
["bitfinex","ETHUSD",1769805482613,0.63522061,2671.9,2670.8,0.93602827]
["bitfinex","ETHUSD",1769805482810,0.784,2671.8,2670.6,0.93611922]
["bitfinex","ETHUSD",1769805483012,1.19222704,2671.8,2670.4,0.9361645]
["bitfinex","ETHUSD",1769805483233,0.93576882,2671.6,2670.0,0.0632617]
["bitfinex","ETHUSD",1769805483414,0.50104516,2671.7,2670.6,0.0632617]
["bitfinex","ETHUSD",1769805483730,0.9354369,2672.6,2671.3,0.0632617]
["bitfinex","ETHUSD",1769805483892,0.9354369,2672.6,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805483893,0.41498684,2672.5,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805484086,0.41498684,2672.5,2671.3,0.0632617]
["bitfinex","ETHUSD",1769805484690,0.41498684,2672.5,2671.6,0.0632617]
["bitfinex","ETHUSD",1769805484891,0.93538421,2672.7,2671.6,0.0632617]
["bitfinex","ETHUSD",1769805485100,0.93538421,2672.7,2671.2,0.0616617]
["bitfinex","ETHUSD",1769805485306,1.71938421,2672.7,2671.7,0.0632617]
["bitfinex","ETHUSD",1769805485501,1.71564421,2672.7,2671.4,0.0632617]
["bitfinex","ETHUSD",1769805486003,1.71564421,2672.7,2671.8,0.0632617]
["bitfinex","ETHUSD",1769805486210,0.54570591,2672.6,2671.8,0.0632617]
["bitfinex","ETHUSD",1769805487060,2.78970591,2672.6,2671.6,0.0632617]
["bitfinex","ETHUSD",1769805487231,3.24976628,2672.6,2671.4,0.0632617]
["bitfinex","ETHUSD",1769805487414,3.63951406,2672.5,2671.0,0.99922902]
["bitfinex","ETHUSD",1769805487619,0.2335703,2671.9,2670.7,0.0632617]
["bitfinex","ETHUSD",1769805487834,2.244,2671.5,2669.9,0.0632617]
["bitfinex","ETHUSD",1769805488013,2.244,2671.3,2669.6,0.93644732]
["bitfinex","ETHUSD",1769805488227,0.784,2671.2,2670.0,0.0632617]
["bitfinex","ETHUSD",1769805488630,0.2335703,2671.8,2670.0,0.0632617]
["bitfinex","ETHUSD",1769805488631,0.3359703,2672.0,2670.4,0.0632617]
["bitfinex","ETHUSD",1769805488824,0.3359703,2671.8,2670.4,0.0632617]
["bitfinex","ETHUSD",1769805489217,0.1024,2671.8,2670.4,0.0632617]
["bitfinex","ETHUSD",1769805489412,0.9357338,2671.7,2670.4,0.0632617]
["bitfinex","ETHUSD",1769805489719,0.9357338,2671.7,2670.4,0.93616763]
["bitfinex","ETHUSD",1769805489918,0.9357338,2671.7,2670.5,0.0632617]
["bitfinex","ETHUSD",1769805490116,0.93559372,2672.1,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805490344,0.93559372,2672.1,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805490345,1.71959372,2672.1,2670.9,0.0632617]
["bitfinex","ETHUSD",1769805490654,1.71959372,2672.1,2670.7,0.0632617]
["bitfinex","ETHUSD",1769805490842,1.71959372,2672.1,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805491031,2.16296956,2672.1,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805491230,0.81493445,2672.0,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805491555,0.93566375,2671.9,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805491766,2.244,2671.8,2670.7,0.0632617]
["bitfinex","ETHUSD",1769805491917,2.244,2671.8,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805491918,2.4775703,2671.7,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805492252,0.49120917,2671.6,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805492563,0.29687795,2671.5,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805492936,0.45658522,2671.4,2670.3,0.0632617]
["bitfinex","ETHUSD",1769805493141,0.45658522,2671.4,2670.0,0.93632594]
["bitfinex","ETHUSD",1769805493524,0.93587391,2671.3,2669.6,3.74574247]
["bitfinex","ETHUSD",1769805493724,1.39245913,2671.3,2669.6,3.74574247]
["bitfinex","ETHUSD",1769805493926,0.51359548,2671.2,2669.7,0.46822124]
["bitfinex","ETHUSD",1769805494231,0.51359548,2671.2,2669.7,13.85275503]
["bitfinex","ETHUSD",1769805494443,0.93566375,2671.9,2669.7,13.85275503]
["bitfinex","ETHUSD",1769805495670,1.75058671,2672.0,2669.9,13.38453379]
["bitfinex","ETHUSD",1769805495868,0.93565226,2672.0,2669.9,13.38453379]
["bitfinex","ETHUSD",1769805496485,0.93565226,2672.0,2671.5,0.0632617]
["bitfinex","ETHUSD",1769805496652,0.93565226,2672.0,2671.5,0.04680631]
["bitfinex","ETHUSD",1769805496853,0.93651958,2672.4,2671.9,0.0632617]
["bitfinex","ETHUSD",1769805497077,0.93651958,2672.4,2671.5,0.04680631]
["bitfinex","ETHUSD",1769805497278,0.46784744,2672.3,2671.5,0.04680631]
["bitfinex","ETHUSD",1769805497481,0.92443266,2672.3,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805497804,0.93555871,2672.2,2671.7,0.0632617]
["bitfinex","ETHUSD",1769805497950,1.03764372,2673.2,2672.3,0.0632617]
["bitfinex","ETHUSD",1769805498157,4.52507911,2673.1,2671.9,0.0632617]
["bitfinex","ETHUSD",1769805498396,0.54603228,2673.0,2672.1,0.0632617]
["bitfinex","ETHUSD",1769805498759,0.54603228,2673.0,2671.9,0.0632617]
["bitfinex","ETHUSD",1769805498760,1.33003228,2673.0,2671.9,0.0632617]
["bitfinex","ETHUSD",1769805498964,0.45658522,2672.9,2671.3,0.0632617]
["bitfinex","ETHUSD",1769805499651,0.93534869,2672.8,2671.5,0.06736275]
["bitfinex","ETHUSD",1769805500052,0.93534869,2672.8,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805500053,2.70058522,2672.7,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805500248,2.60759339,2672.6,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805500484,2.70058522,2672.5,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805500880,3.20570543,2672.5,2671.1,0.0632617]
["bitfinex","ETHUSD",1769805501187,2.244,2672.2,2670.4,0.06736275]
["bitfinex","ETHUSD",1769805501395,2.244,2672.0,2670.6,0.06736275]
["bitfinex","ETHUSD",1769805501576,13.73199986,2672.3,2670.6,0.06736275]
["bitfinex","ETHUSD",1769805501577,0.93569877,2671.8,2671.2,0.06736275]
["bitfinex","ETHUSD",1769805501964,0.93569877,2671.8,2670.8,0.06736275]
["bitfinex","ETHUSD",1769805502282,0.93569877,2671.8,2670.8,1.00341152]
["bitfinex","ETHUSD",1769805502455,0.93569877,2671.8,2670.8,1.003402]
["bitfinex","ETHUSD",1769805502655,0.93569877,2671.8,2670.8,0.06736275]
["bitfinex","ETHUSD",1769805502980,0.46784716,2671.7,2670.8,0.06736275]
["bitfinex","ETHUSD",1769805503171,0.46784716,2671.7,2670.7,0.06736275]
["bitfinex","ETHUSD",1769805503364,0.50283522,2671.6,2670.4,0.06736275]
["bitfinex","ETHUSD",1769805503570,0.93580385,2671.5,2670.4,0.06736275]
["bitfinex","ETHUSD",1769805503875,0.93580385,2671.5,2670.2,0.06736275]
["bitfinex","ETHUSD",1769805504080,0.97073715,2671.4,2670.2,0.06736275]
["bitfinex","ETHUSD",1769805504263,3.21473715,2671.4,2669.9,0.06736275]
["bitfinex","ETHUSD",1769805505188,0.1024,2671.1,2669.2,0.06576276]
["bitfinex","ETHUSD",1769805505400,2.244,2670.9,2669.4,0.06736275]
["bitfinex","ETHUSD",1769805505604,0.93604912,2670.8,2669.4,0.06736275]
["bitfinex","ETHUSD",1769805505833,0.93604912,2670.8,2670.0,0.06736275]
["bitfinex","ETHUSD",1769805507503,0.93589063,2671.3,2670.3,0.06736275]
["bitfinex","ETHUSD",1769805507684,0.93589063,2671.3,2670.5,1.00351359]
["bitfinex","ETHUSD",1769805508000,0.93589063,2671.3,2670.5,0.06736275]
["bitfinex","ETHUSD",1769805508163,0.93589063,2671.3,2670.5,1.00351187]
["bitfinex","ETHUSD",1769805508364,1.45061945,2671.3,2670.5,1.00351187]
["bitfinex","ETHUSD",1769805508897,1.45061945,2671.3,2670.5,0.06736275]
["bitfinex","ETHUSD",1769805509199,1.45061945,2671.3,2670.3,0.06736275]
["bitfinex","ETHUSD",1769805509699,4.20130497,2671.3,2670.0,0.06736275]
["bitfinex","ETHUSD",1769805510004,2.75068552,2671.2,2670.0,0.06736275]
["bitfinex","ETHUSD",1769805510204,0.1024,2671.0,2669.4,0.06736275]
["bitfinex","ETHUSD",1769805510496,2.244,2670.8,2669.2,0.06576276]
["bitfinex","ETHUSD",1769805510789,2.244,2670.6,2669.2,0.06576276]
["bitfinex","ETHUSD",1769805510993,1.29068552,2670.5,2669.6,0.06736275]
["bitfinex","ETHUSD",1769805511160,0.784,2670.5,2669.8,0.06736275]
["bitfinex","ETHUSD",1769805511356,0.784,2670.5,2669.6,0.06736275]
["bitfinex","ETHUSD",1769805511762,0.93618933,2670.4,2669.6,0.06736275]
["bitfinex","ETHUSD",1769805511963,0.93618933,2670.4,2669.6,1.00383032]
["bitfinex","ETHUSD",1769805512164,0.77891464,2669.5,2668.6,0.0011]
["bitfinex","ETHUSD",1769805512395,2.72603552,2670.3,2668.7,0.06736275]
["bitfinex","ETHUSD",1769805512691,2.184,2669.9,2668.2,0.06736275]
["bitfinex","ETHUSD",1769805512860,2.184,2669.7,2667.8,0.06736275]
["bitfinex","ETHUSD",1769805513065,2.184,2669.5,2667.1,13.38453379]
["bitfinex","ETHUSD",1769805513283,2.184,2669.5,2666.7,3.74986498]
["bitfinex","ETHUSD",1769805513284,0.1024,2669.0,2666.5,14.3894275]
["bitfinex","ETHUSD",1769805513494,2.184,2668.9,2666.6,3.75004201]
["bitfinex","ETHUSD",1769805513711,2.184,2668.5,2667.3,0.06736275]
["bitfinex","ETHUSD",1769805513916,0.31208208,2668.4,2667.3,0.06736275]
["bitfinex","ETHUSD",1769805514227,0.31208208,2668.4,2667.7,0.06736275]
["bitfinex","ETHUSD",1769805514381,0.9368208,2668.6,2666.8,0.06736275]
["bitfinex","ETHUSD",1769805514583,0.9368208,2668.6,2666.8,1.00478861]
["bitfinex","ETHUSD",1769805514834,0.9368208,2668.6,2667.2,0.06736275]
["bitfinex","ETHUSD",1769805515116,0.1024,2668.4,2667.0,0.0011]
["bitfinex","ETHUSD",1769805515318,0.9368208,2668.6,2667.7,0.07121706]
["bitfinex","ETHUSD",1769805515522,1.21284828,2668.7,2667.9,0.07121706]
["bitfinex","ETHUSD",1769805515694,0.27604482,2668.7,2668.1,0.07121706]
["bitfinex","ETHUSD",1769805516026,1.623196,2669.6,2668.6,0.07121706]
["bitfinex","ETHUSD",1769805516181,1.23323741,2670.0,2668.9,0.07121706]
["bitfinex","ETHUSD",1769805516383,0.29689708,2670.0,2669.4,0.07121706]
["bitfinex","ETHUSD",1769805516618,1.23323148,2670.0,2668.4,0.07121706]
["bitfinex","ETHUSD",1769805517306,1.68036192,2670.0,2668.4,0.07121706]
["bitfinex","ETHUSD",1769805517893,1.68036192,2670.0,2668.4,1.00807321]
["bitfinex","ETHUSD",1769805518093,1.23323148,2670.0,2668.4,0.07121706]
["bitfinex","ETHUSD",1769805518296,0.2335703,2669.8,2668.1,0.07121706]
["bitfinex","ETHUSD",1769805518693,0.784,2669.7,2668.7,0.07121706]
["bitfinex","ETHUSD",1769805518916,0.784,2669.7,2668.7,0.06916724]
["bitfinex","ETHUSD",1769805519116,0.28091511,2669.9,2669.2,0.07121706]
["bitfinex","ETHUSD",1769805519429,0.28091511,2669.9,2668.5,0.07121706]
["bitfinex","ETHUSD",1769805519584,0.44713044,2669.8,2668.5,0.07121706]
["bitfinex","ETHUSD",1769805519779,0.28091511,2669.9,2668.1,0.07121706]
["bitfinex","ETHUSD",1769805520029,0.9364348,2669.7,2668.3,0.07121706]
["bitfinex","ETHUSD",1769805520194,0.51293045,2669.6,2668.4,0.07121706]
["bitfinex","ETHUSD",1769805520384,0.96006089,2669.6,2668.1,0.07121706]
["bitfinex","ETHUSD",1769805520589,12.83283437,2669.4,2666.8,0.0011]
["bitfinex","ETHUSD",1769805520816,1.33453044,2669.3,2667.8,0.07121706]
["bitfinex","ETHUSD",1769805520994,0.07121706,2667.8,2667.0,0.0011]
["bitfinex","ETHUSD",1769805521187,0.785,2668.1,2667.3,0.07121706]
["bitfinex","ETHUSD",1769805521529,0.785,2668.0,2667.0,0.0011]
["bitfinex","ETHUSD",1769805521691,1.32679711,2668.0,2667.0,0.0011]
["bitfinex","ETHUSD",1769805522019,0.9370666,2667.9,2666.8,0.0011]
["bitfinex","ETHUSD",1769805522317,0.83478331,2667.8,2665.7,0.93891554]
["bitfinex","ETHUSD",1769805522485,0.64389565,2667.7,2665.8,1.00902127]
["bitfinex","ETHUSD",1769805522687,12.83283437,2667.5,2665.7,0.0011]
["bitfinex","ETHUSD",1769805522933,0.1024,2667.1,2665.7,0.0011]
["bitfinex","ETHUSD",1769805523384,0.785,2667.0,2665.7,0.0011]
["bitfinex","ETHUSD",1769805523587,0.52115519,2666.9,2665.7,0.0011]
["bitfinex","ETHUSD",1769805523890,0.93745312,2666.8,2665.8,0.07121706]
["bitfinex","ETHUSD",1769805524086,0.1024,2666.5,2664.5,0.07121706]
["bitfinex","ETHUSD",1769805524389,1.30615519,2666.4,2665.0,0.07121706]
["bitfinex","ETHUSD",1769805524628,0.785,2666.4,2665.0,0.07121706]
["bitfinex","ETHUSD",1769805524810,0.2335703,2666.3,2664.6,0.07121706]
["bitfinex","ETHUSD",1769805525019,0.75472549,2666.3,2664.6,0.07121706]
["bitfinex","ETHUSD",1769805525287,0.785,2666.2,2664.9,0.07121706]
["bitfinex","ETHUSD",1769805525712,0.3359703,2666.1,2664.0,0.25070579]
["bitfinex","ETHUSD",1769805525888,0.93773443,2666.0,2664.0,0.25070579]
["bitfinex","ETHUSD",1769805526223,0.5,2665.9,2664.2,0.07121706]
["bitfinex","ETHUSD",1769805526411,0.5,2665.9,2664.4,0.07121706]
["bitfinex","ETHUSD",1769805526721,0.93773443,2666.0,2664.4,0.07121706]
["bitfinex","ETHUSD",1769805526722,0.93752343,2666.6,2665.5,0.07121706]
["bitfinex","ETHUSD",1769805526930,3.74903368,2667.4,2666.1,0.07121706]
["bitfinex","ETHUSD",1769805527226,0.46862759,2667.3,2666.1,0.07121706]
["bitfinex","ETHUSD",1769805527423,0.785,2667.7,2666.1,0.07121706]
["bitfinex","ETHUSD",1769805527424,0.60121301,2667.8,2666.7,0.07121706]
["bitfinex","ETHUSD",1769805527591,0.93675059,2668.8,2667.3,0.07121706]
["bitfinex","ETHUSD",1769805527790,0.785,2668.7,2666.7,0.07121706]
["bitfinex","ETHUSD",1769805527985,0.9368208,2668.6,2666.9,1.00860109]
["bitfinex","ETHUSD",1769805528181,0.5469104,2668.5,2667.3,0.07496954]
["bitfinex","ETHUSD",1769805528423,0.5469104,2668.5,2667.1,0.07121706]
["bitfinex","ETHUSD",1769805528740,0.5469104,2668.5,2667.0,0.07496954]
["bitfinex","ETHUSD",1769805529029,0.2335703,2668.1,2666.2,0.07496954]
["bitfinex","ETHUSD",1769805529316,13.45471431,2668.5,2666.2,0.07496954]
["bitfinex","ETHUSD",1769805529317,0.1024,2668.0,2666.2,0.07496954]
["bitfinex","ETHUSD",1769805529727,0.2335703,2667.9,2666.0,0.07496954]
["bitfinex","ETHUSD",1769805529886,0.1024,2667.7,2666.0,0.07496954]
["bitfinex","ETHUSD",1769805530083,1.4169888,2667.6,2666.0,0.07496954]
["bitfinex","ETHUSD",1769805530326,0.51656767,2667.5,2666.0,0.07496954]
["bitfinex","ETHUSD",1769805530512,0.51656767,2667.5,2665.8,0.07496954]
["bitfinex","ETHUSD",1769805530513,1.78138449,2667.5,2665.8,0.07496954]
["bitfinex","ETHUSD",1769805530690,1.30156767,2667.5,2665.9,0.93776162]
["bitfinex","ETHUSD",1769805530885,1.30156767,2667.5,2666.0,1.01270034]
["bitfinex","ETHUSD",1769805531121,0.51656767,2667.5,2666.4,0.07496954]
["bitfinex","ETHUSD",1769805531427,0.47981682,2667.8,2666.8,0.07496954]
["bitfinex","ETHUSD",1769805531614,3.74758322,2668.4,2667.2,0.07496954]
["bitfinex","ETHUSD",1769805531789,3.74758322,2668.4,2666.6,0.07496954]
["bitfinex","ETHUSD",1769805531988,0.2335703,2668.2,2666.6,0.07496954]
["bitfinex","ETHUSD",1769805532319,0.93703148,2668.0,2666.4,0.07496954]
["bitfinex","ETHUSD",1769805532525,0.43983532,2667.9,2666.0,0.07496954]
["bitfinex","ETHUSD",1769805532724,0.93703148,2668.0,2666.5,0.07496954]
["bitfinex","ETHUSD",1769805532930,0.46851574,2667.9,2666.9,0.07496954]
["bitfinex","ETHUSD",1769805533085,0.46851574,2667.9,2664.9,3.75239433]
["bitfinex","ETHUSD",1769805533435,0.46851574,2667.9,2666.5,0.07496954]
["bitfinex","ETHUSD",1769805533589,0.46851574,2667.9,2666.7,0.07496954]
["bitfinex","ETHUSD",1769805533789,0.93685591,2668.5,2667.4,0.07496954]
["bitfinex","ETHUSD",1769805534316,0.93685591,2668.5,2667.2,0.07496954]
["bitfinex","ETHUSD",1769805534524,0.93685591,2668.5,2667.0,0.07496954]
["bitfinex","ETHUSD",1769805534694,0.93685591,2668.5,2667.4,0.07496954]
["bitfinex","ETHUSD",1769805535107,0.93685591,2668.5,2666.9,0.07496954]
["bitfinex","ETHUSD",1769805535282,0.54692107,2668.4,2666.9,0.07496954]
["bitfinex","ETHUSD",1769805535483,0.54692107,2668.4,2667.3,0.07496954]
["bitfinex","ETHUSD",1769805535687,0.54692107,2668.4,2667.5,0.07496954]
["bitfinex","ETHUSD",1769805536106,0.93685591,2668.5,2667.5,0.07496954]
["bitfinex","ETHUSD",1769805536303,3.74735475,2668.6,2667.7,0.07496954]
["bitfinex","ETHUSD",1769805536733,3.94159509,2668.6,2666.1,13.69265444]
["bitfinex","ETHUSD",1769805536898,0.8874,2668.5,2666.8,0.07496954]
["bitfinex","ETHUSD",1769805537097,0.2335703,2668.4,2666.4,1.01255187]
["bitfinex","ETHUSD",1769805537319,0.2335703,2668.4,2666.4,1.49636429]
["bitfinex","ETHUSD",1769805537628,0.2335703,2668.4,2666.6,0.07496954]
["bitfinex","ETHUSD",1769805537836,0.2335703,2668.4,2666.8,0.07496954]
["bitfinex","ETHUSD",1769805538001,0.8874,2668.5,2666.8,1.01240496]
["bitfinex","ETHUSD",1769805538514,0.93689102,2668.4,2666.8,1.01240496]
["bitfinex","ETHUSD",1769805538717,0.47868551,2668.3,2667.0,0.07496954]
["bitfinex","ETHUSD",1769805538917,1.72189102,2668.4,2667.3,0.07496954]
["bitfinex","ETHUSD",1769805539124,1.72189102,2668.4,2667.5,0.07496954]
["bitfinex","ETHUSD",1769805539674,0.9367155,2668.9,2667.9,0.07496954]
["bitfinex","ETHUSD",1769805540135,0.001,2668.2,2667.4,0.07496954]
["bitfinex","ETHUSD",1769805540535,0.001,2668.2,2667.6,0.07496954]
["bitfinex","ETHUSD",1769805540844,0.9367857,2668.7,2667.6,0.07496954]
["bitfinex","ETHUSD",1769805541135,0.46839285,2668.6,2667.6,0.07496954]
["bitfinex","ETHUSD",1769805541305,0.9367857,2668.7,2667.9,0.07496954]
["bitfinex","ETHUSD",1769805541735,0.93657513,2669.3,2667.9,0.07496954]
["bitfinex","ETHUSD",1769805542302,1.21018385,2669.7,2668.6,0.07496954]
["bitfinex","ETHUSD",1769805542502,0.93645338,2669.7,2668.8,0.07496954]
["bitfinex","ETHUSD",1769805542801,0.001,2669.8,2668.8,0.07496954]
["bitfinex","ETHUSD",1769805543001,0.001,2669.8,2668.9,0.9367155]
["bitfinex","ETHUSD",1769805543231,0.001,2669.8,2668.8,1.0117157]
["bitfinex","ETHUSD",1769805543473,1.21722879,2670.4,2669.2,0.07496954]
["bitfinex","ETHUSD",1769805543598,1.21562879,2670.4,2669.4,0.07496954]
["bitfinex","ETHUSD",1769805544040,1.21562879,2670.4,2669.4,0.07340808]
["bitfinex","ETHUSD",1769805544538,0.001,2672.8,2670.8,0.07496954]
["bitfinex","ETHUSD",1769805544734,0.93548869,2672.4,2671.2,1.01085404]
["bitfinex","ETHUSD",1769805544919,0.49549872,2672.3,2671.4,0.07496954]
["bitfinex","ETHUSD",1769805545445,1.21301775,2672.5,2671.6,0.07496954]
["bitfinex","ETHUSD",1769805545733,1.21301775,2672.5,2671.8,0.07496954]
["bitfinex","ETHUSD",1769805546070,1.21301775,2672.5,2671.5,0.07496954]
["bitfinex","ETHUSD",1769805546071,1.21299916,2672.5,2671.5,0.07496954]
["bitfinex","ETHUSD",1769805546407,1.21299916,2672.5,2671.7,0.07496954]
["bitfinex","ETHUSD",1769805546607,0.49548139,2672.4,2671.7,0.02055499]
["bitfinex","ETHUSD",1769805546909,0.9355237,2672.3,2671.7,0.02055499]
["bitfinex","ETHUSD",1769805547103,0.27754377,2672.5,2671.9,0.07496954]
["bitfinex","ETHUSD",1769805547304,3.74154501,2672.7,2671.9,0.07496954]
["bitfinex","ETHUSD",1769805547504,3.74154501,2672.7,2671.5,0.07496954]
["bitfinex","ETHUSD",1769805547738,0.94316318,2672.6,2671.5,0.07496954]
["bitfinex","ETHUSD",1769805548109,13.40234428,2672.4,2670.2,0.9362538]
["bitfinex","ETHUSD",1769805548416,13.63591458,2672.2,2669.5,13.02888117]
["bitfinex","ETHUSD",1769805548621,0.2335703,2672.1,2669.9,0.07496954]
["bitfinex","ETHUSD",1769805548818,0.93562874,2672.0,2670.2,0.07496954]
["bitfinex","ETHUSD",1769805549149,2.89793706,2671.9,2670.6,0.07496954]
["bitfinex","ETHUSD",1769805549321,0.93562874,2672.0,2671.0,0.07496954]
["bitfinex","ETHUSD",1769805549907,0.93562874,2672.0,2671.2,0.07496954]
["bitfinex","ETHUSD",1769805550120,0.93562874,2672.0,2671.2,0.07340914]
["bitfinex","ETHUSD",1769805550316,0.93562874,2672.0,2671.0,0.07496954]
["bitfinex","ETHUSD",1769805550537,0.93562874,2672.0,2670.8,0.07496954]
["bitfinex","ETHUSD",1769805550745,0.46781437,2671.9,2671.0,0.07496954]
["bitfinex","ETHUSD",1769805550932,0.93569877,2671.8,2671.2,0.07496954]
["bitfinex","ETHUSD",1769805551452,0.93545369,2672.5,2670.8,0.07496954]
["bitfinex","ETHUSD",1769805551652,1.37426471,2672.5,2671.1,0.07496954]
["bitfinex","ETHUSD",1769805551840,0.55838177,2672.4,2671.3,0.07496954]
["bitfinex","ETHUSD",1769805552155,0.55838177,2672.4,2671.4,0.0011]
["bitfinex","ETHUSD",1769805552357,0.55838177,2672.4,2671.1,0.07496954]
["bitfinex","ETHUSD",1769805552561,0.55838177,2672.4,2671.3,0.07496954]
["bitfinex","ETHUSD",1769805552854,0.9355237,2672.3,2671.3,0.07496954]
["bitfinex","ETHUSD",1769805553061,0.52360003,2672.2,2671.3,0.07496954]
["bitfinex","ETHUSD",1769805553522,0.52360003,2672.2,2671.5,0.07496954]
["bitfinex","ETHUSD",1769805553832,0.93647211,2672.5,2671.5,0.07401958]
["bitfinex","ETHUSD",1769805554858,0.93647211,2672.5,2671.7,0.07496954]
["bitfinex","ETHUSD",1769805555070,0.93647211,2672.5,2671.5,0.07401958]
["bitfinex","ETHUSD",1769805555364,1.40322703,2672.6,2671.9,0.07496954]
["bitfinex","ETHUSD",1769805555867,3.74163839,2672.7,2671.9,0.07496954]
["bitfinex","ETHUSD",1769805556170,0.93543416,2672.6,2672.1,0.07496954]
["bitfinex","ETHUSD",1769805556390,3.74003433,2673.8,2672.3,0.07496954]
["bitfinex","ETHUSD",1769805556672,0.93499887,2673.9,2672.9,0.07496954]
["bitfinex","ETHUSD",1769805556967,3.73927298,2674.4,2673.0,0.93527871]
["bitfinex","ETHUSD",1769805557153,3.73927298,2674.4,2673.1,0.07496954]
["bitfinex","ETHUSD",1769805557531,3.73927298,2674.4,2673.3,0.07496954]
["bitfinex","ETHUSD",1769805558657,3.73927298,2674.4,2673.5,0.07496954]
["bitfinex","ETHUSD",1769805558857,0.60142965,2674.3,2673.5,0.07496954]
["bitfinex","ETHUSD",1769805559058,0.93485902,2674.2,2673.3,0.07496954]
["bitfinex","ETHUSD",1769805559433,0.93485902,2674.2,2673.5,0.07496954]
["bitfinex","ETHUSD",1769805559635,0.93485902,2674.2,2673.2,0.07496954]
["bitfinex","ETHUSD",1769805559834,0.93485902,2674.2,2673.4,0.07291972]
["bitfinex","ETHUSD",1769805560051,0.52757248,2674.1,2673.6,0.07496954]
["bitfinex","ETHUSD",1769805560666,4.34086574,2674.3,2673.8,0.07496954]
["bitfinex","ETHUSD",1769805560971,4.52273705,2674.8,2673.8,0.07496954]
["bitfinex","ETHUSD",1769805561269,3.73811825,2675.2,2674.4,0.07496954]
["bitfinex","ETHUSD",1769805561474,1.42931358,2675.2,2674.6,0.07496954]
["bitfinex","ETHUSD",1769805561643,0.93433494,2675.7,2674.8,0.07496954]
["bitfinex","ETHUSD",1769805562372,0.93433494,2675.7,2675.0,0.07496954]
["bitfinex","ETHUSD",1769805562670,0.93433494,2675.7,2675.2,0.07496954]
["bitfinex","ETHUSD",1769805563033,0.48706102,2675.6,2674.5,0.07496954]
["bitfinex","ETHUSD",1769805563232,3.73727301,2675.8,2673.8,0.07496954]
["bitfinex","ETHUSD",1769805563457,2.37285275,2675.7,2673.9,0.93495518]
["bitfinex","ETHUSD",1769805563665,1.88579173,2675.7,2674.6,0.07496954]
["bitfinex","ETHUSD",1769805563968,1.88579173,2675.7,2674.9,0.07496954]
["bitfinex","ETHUSD",1769805564148,0.93430002,2675.8,2675.1,0.07496954]
["bitfinex","ETHUSD",1769805564671,0.784,2676.4,2675.4,0.07496954]
["bitfinex","ETHUSD",1769805564972,1.71810266,2676.4,2675.8,0.07496954]
["bitfinex","ETHUSD",1769805565172,3.73505307,2677.4,2676.2,0.07496954]
["bitfinex","ETHUSD",1769805565392,0.44960245,2677.1,2675.9,0.07496954]
["bitfinex","ETHUSD",1769805565591,13.85194673,2677.3,2675.9,0.07496954]
["bitfinex","ETHUSD",1769805565740,1.75869998,2677.2,2676.2,0.07496954]
["bitfinex","ETHUSD",1769805565939,15.16104426,2677.2,2675.9,0.07496954]
["bitfinex","ETHUSD",1769805566147,15.16104426,2677.2,2676.1,0.07496954]
["bitfinex","ETHUSD",1769805566691,15.61064671,2677.2,2676.1,0.07496954]
["bitfinex","ETHUSD",1769805567054,0.93384632,2677.1,2675.9,0.07496954]
["bitfinex","ETHUSD",1769805567255,1.98302759,2677.0,2676.1,0.07496954]
["bitfinex","ETHUSD",1769805567948,1.98302759,2677.0,2676.1,0.07291978]
["bitfinex","ETHUSD",1769805568188,1.98302759,2677.0,2676.3,0.07496954]
["bitfinex","ETHUSD",1769805568395,0.93384632,2677.1,2676.1,0.07291978]
["bitfinex","ETHUSD",1769805568888,0.44960245,2677.0,2675.7,0.07496954]
["bitfinex","ETHUSD",1769805569188,13.40234428,2676.8,2675.5,0.07496954]
["bitfinex","ETHUSD",1769805569389,13.40234428,2676.6,2675.1,0.07496954]
["bitfinex","ETHUSD",1769805569595,13.40234428,2676.4,2675.1,0.07496954]
["bitfinex","ETHUSD",1769805569833,15.2371414,2676.3,2675.1,0.07496954]
["bitfinex","ETHUSD",1769805570108,14.78753895,2676.3,2675.0,0.07606954]
["bitfinex","ETHUSD",1769805570406,14.78753895,2676.3,2675.2,0.07606954]
["bitfinex","ETHUSD",1769805570556,14.78753895,2676.3,2675.2,0.0011]
["bitfinex","ETHUSD",1769805570746,13.40234428,2676.1,2675.2,0.0011]
["bitfinex","ETHUSD",1769805570950,2.31944983,2676.0,2675.5,0.07496954]
["bitfinex","ETHUSD",1769805571276,13.40234428,2676.5,2675.2,0.0011]
["bitfinex","ETHUSD",1769805571483,13.40234428,2676.3,2675.2,0.0011]
["bitfinex","ETHUSD",1769805571863,0.93402077,2676.6,2675.0,0.0011]
["bitfinex","ETHUSD",1769805571864,13.40234428,2676.1,2675.0,0.0011]
["bitfinex","ETHUSD",1769805572048,13.40234428,2675.9,2675.0,0.0011]
["bitfinex","ETHUSD",1769805572250,1.46349467,2675.8,2675.0,0.0011]
["bitfinex","ETHUSD",1769805572470,14.18534428,2676.5,2675.0,0.0011]
["bitfinex","ETHUSD",1769805572880,14.18534428,2676.5,2675.0,0.93565868]
["bitfinex","ETHUSD",1769805573084,0.93409056,2676.4,2675.0,0.0011]
["bitfinex","ETHUSD",1769805573470,14.33643484,2676.4,2675.0,0.0011]
["bitfinex","ETHUSD",1769805573784,13.85194673,2676.3,2675.0,0.0011]
["bitfinex","ETHUSD",1769805574086,1.47860373,2676.2,2675.0,0.0011]
["bitfinex","ETHUSD",1769805574567,0.93409056,2676.4,2675.0,0.0011]
["bitfinex","ETHUSD",1769805574976,1.38369301,2676.4,2675.0,0.0011]
["bitfinex","ETHUSD",1769805576194,0.93409056,2676.4,2675.0,0.0011]
["bitfinex","ETHUSD",1769805576756,0.44920434,2676.3,2675.0,0.0011]
["bitfinex","ETHUSD",1769805576951,0.783,2677.1,2675.0,0.0011]
["bitfinex","ETHUSD",1769805577161,0.25417,2677.0,2675.0,0.0011]
["bitfinex","ETHUSD",1769805577427,0.93370681,2677.5,2675.1,10.39244087]
["bitfinex","ETHUSD",1769805577580,0.93370681,2677.5,2675.2,6.46444087]
["bitfinex","ETHUSD",1769805577782,13.895036,2677.5,2675.2,0.0011]
["bitfinex","ETHUSD",1769805577984,0.001,2676.1,2675.2,0.0011]
["bitfinex","ETHUSD",1769805578180,13.895036,2677.5,2675.2,6.46454087]
["bitfinex","ETHUSD",1769805578385,1.76298038,2677.4,2675.3,0.64645409]
["bitfinex","ETHUSD",1769805578997,0.93370681,2677.5,2675.3,0.64645409]
["bitfinex","ETHUSD",1769805579556,0.93360221,2677.8,2675.4,0.9344397]
["bitfinex","ETHUSD",1769805579760,0.93360221,2677.8,2675.4,7.39788057]
["bitfinex","ETHUSD",1769805579961,0.783,2678.2,2675.9,6.46344087]
["bitfinex","ETHUSD",1769805580160,0.783,2678.2,2675.4,0.9344397]
["bitfinex","ETHUSD",1769805580161,0.93332337,2678.6,2676.3,6.46344087]
["bitfinex","ETHUSD",1769805580364,16.69449409,2678.7,2675.4,0.9344397]
["bitfinex","ETHUSD",1769805580365,1.76278175,2678.5,2676.4,1.03914409]
["bitfinex","ETHUSD",1769805580592,1.76278175,2678.5,2675.8,6.46344087]
["bitfinex","ETHUSD",1769805580798,14.72411094,2678.5,2675.8,6.46344087]
["bitfinex","ETHUSD",1769805581010,16.96811094,2678.5,2675.4,0.9344397]
["bitfinex","ETHUSD",1769805581197,12.96132919,2678.2,2675.4,0.9344397]
["bitfinex","ETHUSD",1769805581513,0.93370681,2677.5,2675.2,3.73885883]
["bitfinex","ETHUSD",1769805581697,1.76298633,2677.4,2675.3,0.74766177]
["bitfinex","ETHUSD",1769805582441,1.76298633,2677.4,2675.3,7.21110264]
["bitfinex","ETHUSD",1769805582608,0.93356734,2677.9,2675.3,7.21110264]
["bitfinex","ETHUSD",1769805583476,3.73403236,2678.1,2675.3,7.21110264]
["bitfinex","ETHUSD",1769805583676,3.73403236,2678.1,2675.5,4.70045454]
["bitfinex","ETHUSD",1769805583872,13.89458288,2678.8,2676.1,4.70045454]
["bitfinex","ETHUSD",1769805585580,0.783,2679.1,2676.3,5.63458001]
["bitfinex","ETHUSD",1769805585581,0.93318402,2679.0,2676.3,5.63458001]
["bitfinex","ETHUSD",1769805585877,0.93318402,2679.0,2676.5,4.70045454]
["bitfinex","ETHUSD",1769805587821,12.96132919,2679.1,2676.6,0.93402077]
["bitfinex","ETHUSD",1769805588117,12.96132919,2678.9,2676.7,0.46701039]
["bitfinex","ETHUSD",1769805589306,12.96132919,2678.7,2676.7,0.46701039]
["bitfinex","ETHUSD",1769805589629,13.33542285,2678.7,2676.6,0.93402077]
["bitfinex","ETHUSD",1769805589795,12.96132919,2678.5,2676.4,1.71706641]
["bitfinex","ETHUSD",1769805590928,12.96132919,2678.5,2675.3,0.74766177]
["bitfinex","ETHUSD",1769805591129,12.96132919,2678.3,2676.0,0.93420801]
["bitfinex","ETHUSD",1769805591331,12.96132919,2678.1,2675.3,1.52966177]
["bitfinex","ETHUSD",1769805591632,12.96132919,2678.1,2676.4,0.9340678]
["bitfinex","ETHUSD",1769805591832,0.93353248,2678.0,2675.5,8.43797946]
["bitfinex","ETHUSD",1769805592125,0.93353248,2678.0,2675.6,0.93735192]
["bitfinex","ETHUSD",1769805592331,13.89486167,2678.0,2675.6,0.93735192]
["bitfinex","ETHUSD",1769805592628,13.89486167,2678.0,2675.6,4.86535192]
["bitfinex","ETHUSD",1769805593000,13.89486167,2678.0,2675.6,9.56580646]
["bitfinex","ETHUSD",1769805593195,13.89486167,2678.0,2675.7,4.70045454]
["bitfinex","ETHUSD",1769805593398,0.93353248,2678.0,2675.8,5.65703519]
["bitfinex","ETHUSD",1769805593795,3.73361877,2678.4,2676.0,4.70045454]
["bitfinex","ETHUSD",1769805594235,16.69494796,2678.4,2676.0,4.70045454]
["bitfinex","ETHUSD",1769805594431,13.41067285,2678.3,2675.9,0.9342651]
["bitfinex","ETHUSD",1769805594734,12.96132919,2678.3,2675.9,0.9342651]
["bitfinex","ETHUSD",1769805595030,12.96132919,2678.1,2676.0,0.56279062]
["bitfinex","ETHUSD",1769805595924,13.89486167,2678.0,2676.1,0.93419528]
["bitfinex","ETHUSD",1769805596233,13.45775619,2677.9,2676.1,0.93419528]
["bitfinex","ETHUSD",1769805596638,12.96132919,2677.7,2675.9,0.93425344]
["bitfinex","ETHUSD",1769805596835,0.496427,2677.6,2676.0,0.93422442]
["bitfinex","ETHUSD",1769805597041,12.96132919,2677.5,2675.6,0.934346]
["bitfinex","ETHUSD",1769805597214,12.96132919,2677.3,2675.5,0.93438182]
["bitfinex","ETHUSD",1769805597412,12.96132919,2677.1,2675.4,0.93553039]
["bitfinex","ETHUSD",1769805597613,2.244,2677.4,2675.4,0.0011]
["bitfinex","ETHUSD",1769805597614,12.96132919,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805597846,0.93398587,2676.7,2675.4,0.9355397]
["bitfinex","ETHUSD",1769805598049,0.93392727,2676.9,2675.4,0.9355397]
["bitfinex","ETHUSD",1769805598568,13.89525646,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805599034,0.93392727,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805599904,3.73566438,2677.0,2675.4,0.0011]
["bitfinex","ETHUSD",1769805599905,0.93384632,2677.1,2675.4,0.0011]
["bitfinex","ETHUSD",1769805600320,0.93380078,2677.3,2675.4,0.0011]
["bitfinex","ETHUSD",1769805600526,3.7345483,2677.8,2675.5,4.70045454]
["bitfinex","ETHUSD",1769805600835,0.93360221,2677.8,2675.7,8.62845454]
["bitfinex","ETHUSD",1769805601011,13.8949314,2677.8,2675.4,0.0011]
["bitfinex","ETHUSD",1769805601212,12.96132919,2677.7,2675.4,0.0011]
["bitfinex","ETHUSD",1769805601408,13.46566049,2677.7,2675.4,0.0011]
["bitfinex","ETHUSD",1769805601607,12.96132919,2677.5,2675.4,0.0011]
["bitfinex","ETHUSD",1769805602010,0.93374168,2677.4,2675.4,3.9291]
["bitfinex","ETHUSD",1769805602337,0.93374168,2677.4,2675.4,0.0011]
["bitfinex","ETHUSD",1769805602821,13.89507087,2677.4,2675.4,0.0011]
["bitfinex","ETHUSD",1769805603333,3.73496675,2677.5,2675.4,0.0011]
["bitfinex","ETHUSD",1769805603334,0.93356734,2677.9,2675.6,4.70045454]
["bitfinex","ETHUSD",1769805603543,13.89489653,2677.9,2675.6,4.70155454]
["bitfinex","ETHUSD",1769805603841,12.96132919,2677.7,2675.6,0.0011]
["bitfinex","ETHUSD",1769805604052,13.89500113,2677.6,2675.6,0.0011]
["bitfinex","ETHUSD",1769805604411,0.93365954,2677.7,2675.7,3.928]
["bitfinex","ETHUSD",1769805604715,0.001,2677.8,2676.1,8.62845454]
["bitfinex","ETHUSD",1769805604942,0.001,2677.8,2676.2,4.70045454]
["bitfinex","ETHUSD",1769805605138,0.001,2677.8,2676.2,8.62845454]
["bitfinex","ETHUSD",1769805605453,0.001,2678.7,2676.5,4.69945454]
["bitfinex","ETHUSD",1769805605607,0.001,2678.7,2676.6,6.23141696]
["bitfinex","ETHUSD",1769805605814,0.9343063,2678.7,2676.6,7.0028715]
["bitfinex","ETHUSD",1769805606065,0.9343063,2678.7,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805606066,0.001,2678.7,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805606722,0.001,2678.7,2677.0,4.69945454]
["bitfinex","ETHUSD",1769805607048,0.93294025,2679.7,2677.0,4.69945454]
["bitfinex","ETHUSD",1769805607343,13.74142299,2679.5,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805607847,15.98542299,2679.3,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805608066,13.74142299,2679.0,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805608711,13.74142299,2679.0,2676.7,5.63244041]
["bitfinex","ETHUSD",1769805609044,14.24575429,2679.0,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805609339,13.74142299,2679.0,2676.7,0.93398587]
["bitfinex","ETHUSD",1769805609732,13.74142299,2679.0,2676.7,5.63244041]
["bitfinex","ETHUSD",1769805610042,14.67464184,2678.9,2676.9,0.93391609]
["bitfinex","ETHUSD",1769805611162,1.64897543,2679.2,2676.9,5.63237063]
["bitfinex","ETHUSD",1769805611362,0.93310438,2679.3,2676.9,5.63237063]
["bitfinex","ETHUSD",1769805612051,17.47374113,2679.4,2676.9,5.63237063]
["bitfinex","ETHUSD",1769805612270,0.93303088,2679.5,2677.1,4.69845454]
["bitfinex","ETHUSD",1769805612413,0.93303088,2679.5,2677.3,4.69845454]
["bitfinex","ETHUSD",1769805612611,1.39953792,2679.5,2677.4,0.46984545]
["bitfinex","ETHUSD",1769805613010,1.39953792,2679.5,2677.4,5.16829999]
["bitfinex","ETHUSD",1769805613835,0.93287062,2679.9,2677.6,4.69845454]
["bitfinex","ETHUSD",1769805614013,14.67429361,2679.9,2677.7,0.93363707]
["bitfinex","ETHUSD",1769805614428,13.74142299,2679.7,2677.4,0.46984545]
["bitfinex","ETHUSD",1769805614646,13.74142299,2679.5,2677.3,0.93375519]
["bitfinex","ETHUSD",1769805614850,13.74142299,2679.3,2676.9,0.93389633]
["bitfinex","ETHUSD",1769805615053,13.74142299,2679.1,2676.8,3.73578569]
["bitfinex","ETHUSD",1769805615361,1.96069564,2679.6,2676.6,0.782]
["bitfinex","ETHUSD",1769805615362,0.53612021,2679.3,2677.7,5.63209161]
["bitfinex","ETHUSD",1769805615562,0.93269661,2680.4,2679.4,1.39235806]
["bitfinex","ETHUSD",1769805615719,0.93269661,2680.4,2678.8,0.782]
["bitfinex","ETHUSD",1769805616119,14.6741196,2680.4,2678.9,0.93321885]
["bitfinex","ETHUSD",1769805616519,13.74142299,2680.4,2678.9,0.93321885]
["bitfinex","ETHUSD",1769805616817,0.001,2680.5,2678.9,0.93321885]
["bitfinex","ETHUSD",1769805617019,14.67508586,2680.5,2679.0,0.54480943]
["bitfinex","ETHUSD",1769805617321,14.67508586,2680.5,2678.8,0.93324052]
["bitfinex","ETHUSD",1769805617747,0.001,2679.3,2678.7,0.93326535]
["bitfinex","ETHUSD",1769805617949,0.001,2679.3,2678.8,0.93324659]
["bitfinex","ETHUSD",1769805618116,0.93366287,2680.5,2678.5,1.05318825]
["bitfinex","ETHUSD",1769805618117,0.93269661,2680.4,2678.5,1.05318825]
["bitfinex","ETHUSD",1769805618513,14.6741196,2680.4,2678.4,3.73353194]
["bitfinex","ETHUSD",1769805618751,14.6741196,2680.4,2678.5,0.46669599]
["bitfinex","ETHUSD",1769805618950,13.74142299,2680.4,2678.5,0.46669599]
["bitfinex","ETHUSD",1769805619154,13.74142299,2680.4,2678.5,1.51988424]
["bitfinex","ETHUSD",1769805619316,13.74142299,2680.4,2678.5,0.46669599]
["bitfinex","ETHUSD",1769805620246,13.74142299,2680.4,2678.6,0.93332337]
["bitfinex","ETHUSD",1769805620420,13.74142299,2680.4,2678.7,0.51333129]
["bitfinex","ETHUSD",1769805620622,0.001,2680.5,2678.7,0.51333129]
["bitfinex","ETHUSD",1769805620845,0.93366715,2680.5,2678.7,0.51333129]
["bitfinex","ETHUSD",1769805621021,0.001,2680.5,2678.7,0.51333129]
["bitfinex","ETHUSD",1769805621462,0.001,2680.5,2678.7,1.56651954]
["bitfinex","ETHUSD",1769805621635,0.001,2680.5,2678.8,0.24998429]
["bitfinex","ETHUSD",1769805622041,0.001,2680.5,2678.9,0.93321885]
["bitfinex","ETHUSD",1769805622340,0.001,2680.5,2679.0,1.05318825]
["bitfinex","ETHUSD",1769805622542,0.93240874,2681.3,2678.9,6.71480032]
["bitfinex","ETHUSD",1769805622727,13.74142299,2681.4,2679.1,6.38674269]
["bitfinex","ETHUSD",1769805622920,16.04792958,2681.4,2679.2,6.52457456]
["bitfinex","ETHUSD",1769805623120,15.11556529,2681.4,2679.2,6.52457456]
["bitfinex","ETHUSD",1769805623319,13.74142299,2681.7,2679.3,5.78058147]
["bitfinex","ETHUSD",1769805624275,14.67370222,2681.6,2679.4,1.71504471]
["bitfinex","ETHUSD",1769805624827,14.67370222,2681.6,2679.4,0.93304471]
["bitfinex","ETHUSD",1769805625026,14.67370222,2681.6,2679.5,0.782]
["bitfinex","ETHUSD",1769805625273,13.74142299,2681.5,2679.5,0.782]
["bitfinex","ETHUSD",1769805625621,13.74142299,2681.5,2679.4,0.93304471]
["bitfinex","ETHUSD",1769805625933,13.74142299,2681.5,2679.3,0.93307775]
["bitfinex","ETHUSD",1769805626127,13.74142299,2681.3,2679.3,0.93307775]
["bitfinex","ETHUSD",1769805627455,0.93234877,2681.4,2679.4,3.936]
["bitfinex","ETHUSD",1769805627671,0.93234877,2681.4,2679.5,0.48690778]
["bitfinex","ETHUSD",1769805628453,13.74142299,2681.7,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805629451,0.43760152,2681.6,2679.5,1.41990369]
["bitfinex","ETHUSD",1769805629669,13.74142299,2681.5,2679.5,1.41990369]
["bitfinex","ETHUSD",1769805629872,13.74242299,2681.2,2679.6,0.51519631]
["bitfinex","ETHUSD",1769805630171,0.001,2681.2,2679.6,0.51519631]
["bitfinex","ETHUSD",1769805630378,13.74242299,2681.2,2679.6,0.51519631]
["bitfinex","ETHUSD",1769805630580,13.74142299,2681.0,2679.5,0.9329836]
["bitfinex","ETHUSD",1769805630881,13.74142299,2681.0,2679.6,0.93296756]
["bitfinex","ETHUSD",1769805631079,0.93245309,2681.1,2679.6,0.93296756]
["bitfinex","ETHUSD",1769805631277,14.67387608,2681.1,2679.7,0.46648678]
["bitfinex","ETHUSD",1769805631456,14.67387608,2681.1,2679.3,0.9330599]
["bitfinex","ETHUSD",1769805631666,13.74142299,2680.9,2679.4,0.93304332]
["bitfinex","ETHUSD",1769805632265,13.74142299,2680.9,2679.3,3.73230891]
["bitfinex","ETHUSD",1769805632266,13.74142299,2680.9,2679.1,0.0011]
["bitfinex","ETHUSD",1769805632466,13.74142299,2680.7,2679.1,0.0011]
["bitfinex","ETHUSD",1769805632676,14.22744118,2680.7,2679.1,0.0011]
["bitfinex","ETHUSD",1769805632853,13.74142299,2680.5,2679.1,0.37460463]
["bitfinex","ETHUSD",1769805634189,2.244,2680.4,2679.1,0.37460463]
["bitfinex","ETHUSD",1769805634380,13.74142299,2680.5,2679.1,0.37460463]
["bitfinex","ETHUSD",1769805634580,0.93269661,2680.4,2679.2,0.93311436]
["bitfinex","ETHUSD",1769805634785,14.6741196,2680.4,2679.2,0.93311436]
["bitfinex","ETHUSD",1769805634966,0.53640188,2680.3,2679.2,0.93311436]
["bitfinex","ETHUSD",1769805635166,14.27782487,2680.3,2679.2,0.93311436]
["bitfinex","ETHUSD",1769805635371,14.76384306,2680.3,2679.1,0.93424048]
["bitfinex","ETHUSD",1769805635669,0.53640188,2680.3,2679.1,0.93424048]
["bitfinex","ETHUSD",1769805635882,14.27782487,2680.3,2679.1,0.0011]
["bitfinex","ETHUSD",1769805636092,15.25742285,2680.2,2679.1,0.93424907]
["bitfinex","ETHUSD",1769805636582,0.93280101,2680.1,2679.1,0.0011]
["bitfinex","ETHUSD",1769805636779,13.62377577,2680.1,2679.1,0.0011]
["bitfinex","ETHUSD",1769805637169,13.62377577,2680.1,2677.8,3.73544965]
["bitfinex","ETHUSD",1769805637496,12.69097476,2679.9,2678.4,0.93336617]
["bitfinex","ETHUSD",1769805637664,14.5053832,2679.8,2678.6,0.93330075]
["bitfinex","ETHUSD",1769805638272,14.5053832,2679.8,2678.4,3.73353029]
["bitfinex","ETHUSD",1769805638478,14.5053832,2679.8,2678.5,0.93333184]
["bitfinex","ETHUSD",1769805638680,0.93294025,2679.7,2677.9,3.73419138]
["bitfinex","ETHUSD",1769805640496,0.53226819,2679.6,2677.8,0.7821]
["bitfinex","ETHUSD",1769805640667,13.96898132,2679.5,2677.8,0.7821]
["bitfinex","ETHUSD",1769805640868,14.90206085,2679.3,2677.8,0.7821]
["bitfinex","ETHUSD",1769805641259,14.90206085,2679.3,2677.8,1.71570024]
["bitfinex","ETHUSD",1769805642403,0.53226819,2679.2,2677.8,1.71570024]
["bitfinex","ETHUSD",1769805642702,14.90206085,2679.3,2677.8,1.71570024]
["bitfinex","ETHUSD",1769805643406,14.90206085,2679.3,2678.0,0.0011]
["bitfinex","ETHUSD",1769805643609,0.60227679,2679.2,2678.0,0.0011]
["bitfinex","ETHUSD",1769805644801,0.93314919,2679.1,2678.0,0.0011]
["bitfinex","ETHUSD",1769805646518,13.96898132,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805646730,14.50124951,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805646910,13.96898132,2678.8,2677.8,0.0011]
["bitfinex","ETHUSD",1769805647219,13.96898132,2678.6,2677.8,0.0011]
["bitfinex","ETHUSD",1769805648317,2.3833438,2678.9,2677.8,0.0011]
["bitfinex","ETHUSD",1769805648917,0.93321885,2678.9,2677.8,0.0011]
["bitfinex","ETHUSD",1769805649087,0.93307953,2679.3,2677.8,0.0011]
["bitfinex","ETHUSD",1769805650614,0.93306501,2679.4,2677.8,0.0011]
["bitfinex","ETHUSD",1769805651009,0.93300988,2679.5,2677.8,0.0011]
["bitfinex","ETHUSD",1769805651214,14.9019912,2679.5,2677.8,0.0011]
["bitfinex","ETHUSD",1769805651531,13.96898132,2679.4,2677.8,0.0011]
["bitfinex","ETHUSD",1769805651880,14.50124951,2679.3,2677.8,0.0011]
["bitfinex","ETHUSD",1769805652587,0.53226819,2679.2,2677.8,0.0011]
["bitfinex","ETHUSD",1769805653100,14.90213051,2679.1,2677.8,0.0011]
["bitfinex","ETHUSD",1769805655015,15.4343987,2679.1,2677.8,0.0011]
["bitfinex","ETHUSD",1769805655333,13.96898132,2678.9,2677.8,0.0011]
["bitfinex","ETHUSD",1769805656388,0.93314919,2679.1,2677.8,0.0011]
["bitfinex","ETHUSD",1769805656811,0.93314919,2679.1,2678.0,0.0011]
["bitfinex","ETHUSD",1769805657018,0.001,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805657203,14.50224951,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805657516,13.96998132,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805658096,14.50224951,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805658523,13.96998132,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805659114,0.93321885,2678.9,2678.0,0.0011]
["bitfinex","ETHUSD",1769805660291,0.001,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805660490,0.93419312,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805661092,0.001,2679.0,2678.0,0.0011]
["bitfinex","ETHUSD",1769805661304,0.001,2679.6,2678.2,5.78068147]
["bitfinex","ETHUSD",1769805661498,0.93259223,2680.7,2678.7,5.77968147]
["bitfinex","ETHUSD",1769805661697,0.93255814,2680.8,2679.0,5.77968147]
["bitfinex","ETHUSD",1769805661898,0.001,2681.2,2679.2,9.71568147]
["bitfinex","ETHUSD",1769805662139,0.001,2681.2,2679.3,9.71568147]
["bitfinex","ETHUSD",1769805662304,0.001,2681.2,2679.4,5.77968147]
["bitfinex","ETHUSD",1769805662640,0.93342556,2681.2,2679.5,0.97156815]
["bitfinex","ETHUSD",1769805663034,0.001,2681.2,2679.7,9.71568147]
["bitfinex","ETHUSD",1769805663333,13.96898132,2682.0,2679.9,9.71568147]
["bitfinex","ETHUSD",1769805663334,0.93217495,2681.9,2679.9,9.71568147]
["bitfinex","ETHUSD",1769805663623,14.90115627,2681.9,2679.8,0.93290544]
["bitfinex","ETHUSD",1769805663845,13.96898132,2681.7,2679.9,0.46645272]
["bitfinex","ETHUSD",1769805664434,14.50124951,2681.7,2679.7,1.6686398]
["bitfinex","ETHUSD",1769805664607,14.50124951,2681.7,2679.7,0.93292717]
["bitfinex","ETHUSD",1769805664802,13.96898132,2681.3,2679.4,0.93302361]
["bitfinex","ETHUSD",1769805665003,13.96898132,2681.1,2679.6,0.93294535]
["bitfinex","ETHUSD",1769805665229,14.90146919,2681.0,2678.7,0.93328853]
["bitfinex","ETHUSD",1769805665429,14.90146919,2681.0,2678.9,5.77868147]
["bitfinex","ETHUSD",1769805667140,0.932314,2681.5,2679.2,5.77868147]
["bitfinex","ETHUSD",1769805667297,0.93230407,2681.6,2679.3,5.88108147]
["bitfinex","ETHUSD",1769805668538,0.93214019,2682.0,2679.4,5.77868147]
["bitfinex","ETHUSD",1769805668742,0.93214019,2682.0,2679.6,5.77868147]
["bitfinex","ETHUSD",1769805668952,13.92052506,2682.1,2679.7,5.77868147]
["bitfinex","ETHUSD",1769805669163,13.92052506,2682.1,2679.9,5.77868147]
["bitfinex","ETHUSD",1769805669456,3.72815999,2682.3,2680.1,5.77868147]
["bitfinex","ETHUSD",1769805669457,0.93204483,2682.3,2680.1,5.77868147]
["bitfinex","ETHUSD",1769805669662,13.92044741,2682.3,2680.2,0.65606815]
["bitfinex","ETHUSD",1769805670320,12.98840258,2682.3,2680.2,0.65606815]
["bitfinex","ETHUSD",1769805670543,0.27351018,2682.4,2680.5,5.77768147]
["bitfinex","ETHUSD",1769805670747,0.27351018,2682.4,2680.7,5.77768147]
["bitfinex","ETHUSD",1769805670949,0.27351018,2682.4,2680.9,5.77768147]
["bitfinex","ETHUSD",1769805671162,0.27351018,2682.4,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805671446,1.20551619,2682.4,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805671659,0.27351018,2682.4,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805671828,0.27351018,2682.4,2680.9,6.71020413]
["bitfinex","ETHUSD",1769805672031,0.0189112,2683.1,2681.0,6.88483897]
["bitfinex","ETHUSD",1769805672250,0.95066981,2683.1,2681.0,6.88483897]
["bitfinex","ETHUSD",1769805673139,0.0189112,2683.1,2681.1,6.43662438]
["bitfinex","ETHUSD",1769805673317,0.0189112,2683.1,2681.5,5.50417129]
["bitfinex","ETHUSD",1769805673513,13.91990564,2683.9,2681.6,6.28517129]
["bitfinex","ETHUSD",1769805673755,1.39199056,2683.8,2681.7,6.11377722]
["bitfinex","ETHUSD",1769805674048,13.91973345,2684.4,2682.1,5.48526009]
["bitfinex","ETHUSD",1769805674248,13.91973345,2684.4,2681.8,0.1024]
["bitfinex","ETHUSD",1769805674847,13.91973345,2684.4,2681.7,0.62851713]
["bitfinex","ETHUSD",1769805675046,13.91973345,2684.4,2681.6,6.26626009]
["bitfinex","ETHUSD",1769805675248,13.91973345,2684.4,2681.7,6.41750456]
["bitfinex","ETHUSD",1769805676359,13.91973345,2684.4,2681.8,5.48526009]
["bitfinex","ETHUSD",1769805676524,13.91973345,2684.4,2682.1,5.48526009]
["bitfinex","ETHUSD",1769805677239,13.91973345,2684.4,2682.3,0.93203593]
["bitfinex","ETHUSD",1769805677441,0.2759973,2684.5,2682.4,6.49980407]
["bitfinex","ETHUSD",1769805677616,0.2759973,2684.5,2682.7,5.58766009]
["bitfinex","ETHUSD",1769805677822,0.2759973,2684.5,2682.8,0.781]
["bitfinex","ETHUSD",1769805678131,0.2759973,2684.5,2683.0,5.48526009]
["bitfinex","ETHUSD",1769805678529,0.2759973,2684.5,2682.9,0.1024]
["bitfinex","ETHUSD",1769805678719,1.20727386,2684.5,2682.8,0.781]
["bitfinex","ETHUSD",1769805678921,0.49322475,2684.4,2682.8,0.781]
["bitfinex","ETHUSD",1769805679128,0.9313415,2684.3,2682.9,0.9318275]
["bitfinex","ETHUSD",1769805681254,13.91974408,2684.3,2682.5,1.71295116]
["bitfinex","ETHUSD",1769805682060,0.001,2684.2,2682.5,1.71295116]
["bitfinex","ETHUSD",1769805682231,0.001,2684.2,2682.7,0.2335703]
["bitfinex","ETHUSD",1769805682421,0.001,2684.2,2682.8,0.57188304]
["bitfinex","ETHUSD",1769805682846,0.001,2684.2,2682.9,0.781]
["bitfinex","ETHUSD",1769805683286,0.001,2684.2,2683.0,0.93179276]
["bitfinex","ETHUSD",1769805686290,12.98940258,2684.2,2683.0,0.93179276]
["bitfinex","ETHUSD",1769805686590,12.98940258,2684.2,2682.9,1.71280726]
["bitfinex","ETHUSD",1769805686759,14.28734284,2684.1,2682.9,1.71280726]
["bitfinex","ETHUSD",1769805687354,0.9314456,2684.0,2682.9,1.71280726]
["bitfinex","ETHUSD",1769805687554,13.91984818,2684.0,2682.9,1.71280726]
["bitfinex","ETHUSD",1769805688081,13.91984818,2684.0,2682.4,1.01454398]
["bitfinex","ETHUSD",1769805688268,0.1024,2683.6,2681.0,1.1071575]
["bitfinex","ETHUSD",1769805688468,15.23240258,2683.5,2681.4,0.93234002]
["bitfinex","ETHUSD",1769805688668,15.23240258,2683.5,2681.3,0.93236711]
["bitfinex","ETHUSD",1769805688863,15.23240258,2683.5,2681.5,0.93230838]
["bitfinex","ETHUSD",1769805689054,12.98840258,2683.3,2681.5,0.93230838]
["bitfinex","ETHUSD",1769805689254,12.98840258,2683.3,2681.4,0.93232624]
["bitfinex","ETHUSD",1769805689485,12.98840258,2683.1,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805690385,12.98840258,2683.1,2681.0,0.1024]
["bitfinex","ETHUSD",1769805690559,0.93161915,2683.5,2681.1,5.71883039]
["bitfinex","ETHUSD",1769805690752,13.92002173,2683.5,2681.2,0.58212304]
["bitfinex","ETHUSD",1769805690952,13.92002173,2683.5,2680.9,0.93252266]
["bitfinex","ETHUSD",1769805690953,13.92002173,2683.5,2681.0,0.1024]
["bitfinex","ETHUSD",1769805691157,12.98840258,2683.5,2681.3,0.2335703]
["bitfinex","ETHUSD",1769805691572,12.98840258,2683.3,2681.4,0.93234877]
["bitfinex","ETHUSD",1769805692556,12.98840258,2683.3,2681.5,0.1024]
["bitfinex","ETHUSD",1769805692912,0.93162128,2683.5,2681.5,0.1024]
["bitfinex","ETHUSD",1769805693058,0.93162128,2683.5,2681.7,0.1024]
["bitfinex","ETHUSD",1769805693690,13.9199523,2683.7,2681.8,0.9322097]
["bitfinex","ETHUSD",1769805696356,13.9199523,2683.7,2681.6,4.96690671]
["bitfinex","ETHUSD",1769805696357,13.9199523,2683.7,2681.6,0.49707488]
["bitfinex","ETHUSD",1769805696692,13.9199523,2683.7,2681.5,0.93228009]
["bitfinex","ETHUSD",1769805696890,13.26391883,2683.3,2681.1,0.0011]
["bitfinex","ETHUSD",1769805697061,13.26391883,2683.1,2681.7,0.93224423]
["bitfinex","ETHUSD",1769805697260,13.26391883,2683.0,2681.7,0.93224423]
["bitfinex","ETHUSD",1769805697460,13.26391883,2683.0,2681.6,0.93225522]
["bitfinex","ETHUSD",1769805697689,12.68221037,2682.8,2681.1,0.0011]
["bitfinex","ETHUSD",1769805698263,12.68221037,2683.6,2681.1,6.35695328]
["bitfinex","ETHUSD",1769805698559,12.68221037,2683.6,2681.1,6.12338298]
["bitfinex","ETHUSD",1769805698767,12.68221037,2683.4,2681.2,0.6123383]
["bitfinex","ETHUSD",1769805698999,12.68221037,2683.2,2681.1,0.0011]
["bitfinex","ETHUSD",1769805699896,12.68221037,2683.0,2681.1,0.0011]
["bitfinex","ETHUSD",1769805701823,12.68221037,2682.8,2681.1,0.0011]
["bitfinex","ETHUSD",1769805703083,14.92621037,2682.8,2680.5,1.71363935]
["bitfinex","ETHUSD",1769805703590,1.7128275,2682.9,2679.9,3.7314068]
["bitfinex","ETHUSD",1769805703591,2.244,2682.4,2679.9,3.7314068]
["bitfinex","ETHUSD",1769805703809,13.97464333,2682.3,2680.0,0.44623059]
["bitfinex","ETHUSD",1769805705805,13.97464333,2682.3,2680.1,0.93280101]
["bitfinex","ETHUSD",1769805706220,13.97464333,2682.3,2679.2,3.73234035]
["bitfinex","ETHUSD",1769805706221,12.68221037,2679.3,2676.1,13.80009143]
["bitfinex","ETHUSD",1769805706535,12.68221037,2679.1,2677.0,0.93388121]
["bitfinex","ETHUSD",1769805706691,12.68221037,2679.8,2677.0,14.73397264]
["bitfinex","ETHUSD",1769805706892,1.75733857,2680.7,2677.2,13.80009143]
["bitfinex","ETHUSD",1769805706893,12.68221037,2679.7,2677.2,13.80009143]
["bitfinex","ETHUSD",1769805707090,13.95043141,2679.7,2677.3,15.73402798]
["bitfinex","ETHUSD",1769805707319,13.95043141,2679.7,2677.3,1.43036618]
["bitfinex","ETHUSD",1769805707925,0.93297507,2679.6,2677.4,14.73383311]
["bitfinex","ETHUSD",1769805710927,12.68221037,2680.2,2677.5,13.90249143]
["bitfinex","ETHUSD",1769805711222,13.61497658,2680.2,2677.7,13.90249143]
["bitfinex","ETHUSD",1769805711430,12.68221037,2680.0,2677.8,1.39024914]
["bitfinex","ETHUSD",1769805712027,13.61508099,2679.9,2677.9,0.93356734]
["bitfinex","ETHUSD",1769805712225,13.61508099,2679.9,2677.8,0.9335835]
["bitfinex","ETHUSD",1769805712397,12.68221037,2679.7,2677.9,0.46680793]
["bitfinex","ETHUSD",1769805712592,12.68221037,2678.7,2676.7,0.0011]
["bitfinex","ETHUSD",1769805712809,12.68221037,2677.5,2675.5,3.73760633]
["bitfinex","ETHUSD",1769805713009,13.46321037,2677.5,2675.4,0.93551442]
["bitfinex","ETHUSD",1769805713209,12.68221037,2677.3,2675.4,0.93551442]
["bitfinex","ETHUSD",1769805713412,12.68221037,2677.1,2675.4,0.0011]
["bitfinex","ETHUSD",1769805713954,12.68221037,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805714149,13.87379075,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805714356,1.19158038,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805716106,2.1254978,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805716310,15.393821,2676.9,2675.4,0.0011]
["bitfinex","ETHUSD",1769805719348,15.392221,2676.9,2675.2,0.0011]
["bitfinex","ETHUSD",1769805719854,15.392221,2676.9,2675.5,0.0011]
["bitfinex","ETHUSD",1769805720854,1.18998038,2676.9,2675.5,0.0011]
["bitfinex","ETHUSD",1769805721567,2.12390797,2676.9,2675.5,0.0011]
["bitfinex","ETHUSD",1769805721764,14.80611834,2676.9,2675.5,0.0011]
["bitfinex","ETHUSD",1769805724262,12.68221037,2676.7,2675.1,0.0011]
["bitfinex","ETHUSD",1769805724438,12.68061037,2676.5,2675.0,0.0011]
["bitfinex","ETHUSD",1769805724640,12.68221037,2676.3,2674.2,3.73940874]
["bitfinex","ETHUSD",1769805724847,12.68221037,2676.3,2674.4,0.93478357]
["bitfinex","ETHUSD",1769805725046,12.68221037,2676.1,2674.8,0.93463892]
["bitfinex","ETHUSD",1769805725338,1.26806104,2676.4,2674.8,0.93463892]
["bitfinex","ETHUSD",1769805725542,12.68221037,2676.7,2674.8,0.93463892]
["bitfinex","ETHUSD",1769805726148,12.68221037,2676.5,2674.5,0.0011]
["bitfinex","ETHUSD",1769805726758,0.93402077,2676.6,2674.5,13.69716371]
["bitfinex","ETHUSD",1769805727896,13.98932661,2676.6,2674.5,13.69716371]
["bitfinex","ETHUSD",1769805728903,13.98932661,2676.6,2674.6,0.93471921]
["bitfinex","ETHUSD",1769805729205,1.77254097,2676.5,2674.7,1.83707598]
["bitfinex","ETHUSD",1769805729694,0.93402077,2676.6,2674.7,16.31513969]
["bitfinex","ETHUSD",1769805730964,13.05530584,2676.7,2674.8,0.93464931]
["bitfinex","ETHUSD",1769805732185,0.001,2676.4,2674.8,0.93464931]
["bitfinex","ETHUSD",1769805732920,13.05630584,2676.4,2674.8,0.93464931]
["bitfinex","ETHUSD",1769805733120,2.23975605,2676.3,2674.9,0.72934226]
["bitfinex","ETHUSD",1769805733617,0.93412547,2676.3,2674.9,0.72934226]
["bitfinex","ETHUSD",1769805734120,0.93511696,2676.4,2674.9,0.72934226]
["bitfinex","ETHUSD",1769805735198,0.001,2676.4,2675.0,0.93457943]
["bitfinex","ETHUSD",1769805736190,0.001,2676.4,2674.9,4.46766001]
["bitfinex","ETHUSD",1769805736191,13.05530584,2676.3,2674.9,0.72934226]
["bitfinex","ETHUSD",1769805736390,13.05530584,2676.3,2673.9,0.0011]
["bitfinex","ETHUSD",1769805736391,13.05530584,2676.1,2673.9,0.0011]
["bitfinex","ETHUSD",1769805736612,13.05530584,2676.1,2674.2,0.93483739]
["bitfinex","ETHUSD",1769805736808,13.05530584,2676.1,2674.2,0.93483665]
["bitfinex","ETHUSD",1769805737329,13.05530584,2676.1,2673.9,0.0011]
["bitfinex","ETHUSD",1769805737330,13.05530584,2675.9,2673.9,0.0011]
["bitfinex","ETHUSD",1769805739408,13.05530584,2675.7,2673.9,0.0011]
["bitfinex","ETHUSD",1769805739715,13.05530584,2675.5,2673.9,0.0011]
["bitfinex","ETHUSD",1769805741595,0.9344397,2675.4,2673.9,0.0011]
["bitfinex","ETHUSD",1769805742117,13.98974554,2675.4,2673.9,0.0011]
["bitfinex","ETHUSD",1769805743308,0.9344397,2675.4,2673.9,0.0011]
["bitfinex","ETHUSD",1769805743710,13.05530584,2675.7,2673.9,0.0011]
["bitfinex","ETHUSD",1769805743925,0.9342651,2675.9,2674.1,0.0011]
["bitfinex","ETHUSD",1769805745800,13.98950112,2676.2,2674.1,0.93599398]
["bitfinex","ETHUSD",1769805746229,13.98948942,2676.2,2674.1,14.63205769]
["bitfinex","ETHUSD",1769805746401,0.93418358,2676.2,2674.1,14.63205769]
["bitfinex","ETHUSD",1769805747511,0.93418358,2676.2,2674.2,13.69606371]
["bitfinex","ETHUSD",1769805747729,0.93418358,2676.2,2674.4,13.69606371]
["bitfinex","ETHUSD",1769805747924,0.93509056,2676.4,2674.5,14.63081786]
["bitfinex","ETHUSD",1769805748538,0.001,2676.4,2674.5,14.63081786]
["bitfinex","ETHUSD",1769805748740,0.001,2676.4,2674.6,13.69606371]
["bitfinex","ETHUSD",1769805748906,0.001,2676.4,2674.8,13.69606371]
["bitfinex","ETHUSD",1769805749438,0.001,2676.4,2674.7,1.85668179]
["bitfinex","ETHUSD",1769805749439,13.05530584,2676.3,2674.7,1.85668179]
["bitfinex","ETHUSD",1769805749737,13.05530584,2676.3,2674.5,0.93475415]
["bitfinex","ETHUSD",1769805749933,13.05530584,2676.1,2674.4,3.73901663]
["bitfinex","ETHUSD",1769805750536,0.93416037,2676.2,2674.4,3.73901663]
["bitfinex","ETHUSD",1769805750835,0.93509896,2676.4,2674.5,13.69606371]
["bitfinex","ETHUSD",1769805751135,13.9904048,2676.4,2674.4,3.73901663]
["bitfinex","ETHUSD",1769805751338,13.05530584,2676.2,2674.5,0.65306115]
["bitfinex","ETHUSD",1769805751919,1.77266329,2676.3,2674.6,0.93471921]
["bitfinex","ETHUSD",1769805752126,0.001,2676.4,2674.6,0.93471921]
["bitfinex","ETHUSD",1769805752127,0.001,2676.4,2674.6,14.63078292]
["bitfinex","ETHUSD",1769805753209,0.001,2676.4,2674.7,13.69606371]
["bitfinex","ETHUSD",1769805753404,0.001,2676.4,2674.9,13.69606371]
["bitfinex","ETHUSD",1769805753605,0.001,2676.4,2675.1,13.69606371]
["bitfinex","ETHUSD",1769805753914,1.18998038,2676.9,2675.3,13.69606371]
["bitfinex","ETHUSD",1769805755642,1.18998038,2676.9,2675.4,13.69606371]
["bitfinex","ETHUSD",1769805755818,1.18998038,2676.9,2675.5,13.69606371]
["bitfinex","ETHUSD",1769805755819,0.001,2676.7,2675.5,13.69606371]
["bitfinex","ETHUSD",1769805756025,0.93353248,2678.0,2675.7,13.69606371]
["bitfinex","ETHUSD",1769805756218,2.41081631,2678.0,2675.9,13.69606371]
["bitfinex","ETHUSD",1769805756555,2.41081631,2678.0,2676.0,14.47906371]
["bitfinex","ETHUSD",1769805757040,0.001,2678.1,2676.0,14.47906371]
["bitfinex","ETHUSD",1769805757215,0.93452175,2678.1,2676.2,13.45766694]
["bitfinex","ETHUSD",1769805757541,13.91293246,2678.1,2676.2,13.45766694]
["bitfinex","ETHUSD",1769805757750,0.001,2678.1,2676.2,13.45766694]
["bitfinex","ETHUSD",1769805757921,0.001,2678.1,2676.5,13.54235258]
["bitfinex","ETHUSD",1769805758119,0.001,2678.1,2676.6,14.33615445]
["bitfinex","ETHUSD",1769805758820,0.001,2678.1,2676.7,3.936]
["bitfinex","ETHUSD",1769805759025,0.001,2678.1,2676.8,12.60829692]
["bitfinex","ETHUSD",1769805759346,0.001,2678.1,2676.9,0.782]
["bitfinex","ETHUSD",1769805760113,0.001,2678.1,2677.0,0.93388121]
["bitfinex","ETHUSD",1769805760444,0.001,2678.1,2677.1,0.54514061]
["bitfinex","ETHUSD",1769805761117,0.001,2678.1,2677.1,13.15343753]
["bitfinex","ETHUSD",1769805761308,0.28619037,2679.0,2677.1,13.15343753]
["bitfinex","ETHUSD",1769805761511,1.21938304,2679.0,2677.1,13.15343753]
["bitfinex","ETHUSD",1769805761764,0.28619037,2679.0,2677.1,13.15343753]
["bitfinex","ETHUSD",1769805762042,13.87958013,2679.0,2677.3,0.93377656]
["bitfinex","ETHUSD",1769805763031,14.43190603,2679.0,2677.3,0.93377656]
["bitfinex","ETHUSD",1769805763233,13.87958013,2678.8,2677.3,0.93377656]
["bitfinex","ETHUSD",1769805763463,13.87958013,2678.6,2677.3,0.93377656]
["bitfinex","ETHUSD",1769805764262,13.87958013,2678.4,2677.2,3.73510626]
["bitfinex","ETHUSD",1769805764453,3.73256353,2679.2,2677.2,3.73510626]
["bitfinex","ETHUSD",1769805764454,13.87958013,2679.3,2677.2,4.63006226]
["bitfinex","ETHUSD",1769805764653,13.87958013,2679.2,2677.2,4.63006226]
["bitfinex","ETHUSD",1769805766030,13.87958013,2679.0,2677.2,4.63006226]
["bitfinex","ETHUSD",1769805767356,13.88058013,2679.0,2677.2,4.63006226]
["bitfinex","ETHUSD",1769805767539,13.88058013,2679.0,2677.3,0.61090143]
["bitfinex","ETHUSD",1769805768176,14.81279898,2678.9,2677.4,0.93374168]
["bitfinex","ETHUSD",1769805769167,13.87958013,2678.9,2677.4,0.93374168]
["bitfinex","ETHUSD",1769805770451,0.001,2679.0,2677.4,0.93374168]
["bitfinex","ETHUSD",1769805770656,0.001,2679.0,2677.5,3.936]
["bitfinex","ETHUSD",1769805770895,0.001,2679.0,2677.6,0.48697417]
["bitfinex","ETHUSD",1769805771054,0.001,2679.0,2677.4,13.5420386]
["bitfinex","ETHUSD",1769805771580,0.001,2679.0,2677.6,12.60829692]
["bitfinex","ETHUSD",1769805772375,0.001,2679.0,2677.8,12.60829692]
["bitfinex","ETHUSD",1769805772551,0.001,2679.0,2677.9,0.782]
["bitfinex","ETHUSD",1769805772966,0.001,2679.0,2677.9,13.39029692]
["bitfinex","ETHUSD",1769805773201,0.001,2679.0,2678.0,13.94732661]
["bitfinex","ETHUSD",1769805773799,0.001,2679.0,2678.0,1.33902969]
["bitfinex","ETHUSD",1769805773966,0.001,2679.0,2677.9,0.782]
["bitfinex","ETHUSD",1769805775172,0.001,2679.0,2678.0,0.93353248]
["bitfinex","ETHUSD",1769805777000,3.73091234,2680.4,2678.0,0.93353248]
["bitfinex","ETHUSD",1769805777001,14.81240579,2680.1,2678.0,13.5418294]
["bitfinex","ETHUSD",1769805777201,14.81240579,2680.1,2678.0,13.5402294]
["bitfinex","ETHUSD",1769805777369,13.87958013,2679.9,2678.1,1.80563593]
["bitfinex","ETHUSD",1769805778810,13.87958013,2681.1,2678.3,12.60829692]
["bitfinex","ETHUSD",1769805779010,14.81204802,2681.1,2679.9,1.06527975]
["bitfinex","ETHUSD",1769805779183,14.81204354,2681.1,2679.9,0.93287062]
["bitfinex","ETHUSD",1769805779378,15.73374859,2681.1,2679.9,1.8506585]
["bitfinex","ETHUSD",1769805779591,15.08612579,2681.5,2679.9,1.8506585]
["bitfinex","ETHUSD",1769805780612,15.08612579,2681.5,2679.6,3.73189953]
["bitfinex","ETHUSD",1769805780811,15.08612579,2681.5,2679.7,0.93292169]
["bitfinex","ETHUSD",1769805781018,15.08612579,2681.5,2679.7,0.93292075]
["bitfinex","ETHUSD",1769805781181,15.08612579,2681.5,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805782517,13.87958013,2682.6,2680.1,12.60829692]
["bitfinex","ETHUSD",1769805782811,13.87958013,2682.6,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805782812,13.87958013,2682.6,2680.2,2.54013404]
["bitfinex","ETHUSD",1769805783013,13.87958013,2682.6,2680.1,0.70294375]
["bitfinex","ETHUSD",1769805783190,13.87958013,2682.4,2680.2,0.93276621]
["bitfinex","ETHUSD",1769805783785,13.87958013,2682.0,2680.2,0.93276621]
["bitfinex","ETHUSD",1769805783985,13.87958013,2681.6,2680.0,0.9328347]
["bitfinex","ETHUSD",1769805784184,13.87958013,2681.4,2679.8,0.9329046]
["bitfinex","ETHUSD",1769805784515,13.87958013,2681.2,2679.8,1.39937219]
["bitfinex","ETHUSD",1769805784817,13.87958013,2680.8,2678.3,3.73363756]
["bitfinex","ETHUSD",1769805785119,15.26753814,2681.3,2680.1,0.93279482]
["bitfinex","ETHUSD",1769805785414,14.81197188,2681.3,2679.3,3.73220091]
["bitfinex","ETHUSD",1769805785613,14.81197188,2681.3,2679.5,0.781]
["bitfinex","ETHUSD",1769805787029,14.81198482,2681.3,2679.5,0.781]
["bitfinex","ETHUSD",1769805787223,14.81198482,2681.3,2679.6,0.93297507]
["bitfinex","ETHUSD",1769805787514,12.74668882,2682.1,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805787937,12.74668882,2682.1,2679.8,14.51170791]
["bitfinex","ETHUSD",1769805788147,12.74668882,2682.1,2679.8,13.9479715]
["bitfinex","ETHUSD",1769805788434,3.72838529,2682.2,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805788435,12.74668882,2681.9,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805788803,12.74668882,2681.7,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805789001,12.74668882,2681.5,2679.7,0.54458754]
["bitfinex","ETHUSD",1769805789232,12.74668882,2681.2,2679.7,0.2859559]
["bitfinex","ETHUSD",1769805789528,12.74668882,2681.0,2679.5,0.93299392]
["bitfinex","ETHUSD",1769805789708,12.74668882,2681.0,2679.1,3.73253473]
["bitfinex","ETHUSD",1769805789909,12.74668882,2681.0,2679.6,0.93295175]
["bitfinex","ETHUSD",1769805790098,12.74668882,2681.0,2679.4,0.93302036]
["bitfinex","ETHUSD",1769805790431,12.74668882,2681.0,2679.7,0.93293572]
["bitfinex","ETHUSD",1769805790635,12.74668882,2681.0,2679.5,3.7320138]
["bitfinex","ETHUSD",1769805790797,13.6154131,2681.0,2679.7,0.93293313]
["bitfinex","ETHUSD",1769805791329,0.93252266,2680.9,2679.3,0.93307953]
["bitfinex","ETHUSD",1769805791997,0.93252266,2680.9,2680.0,0.0011]
["bitfinex","ETHUSD",1769805792732,12.74668882,2681.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769805792733,0.93234877,2681.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769805792933,13.67903759,2681.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769805793127,15.04694135,2681.4,2680.0,0.0011]
["bitfinex","ETHUSD",1769805793834,12.74668882,2681.0,2679.2,0.93309132]
["bitfinex","ETHUSD",1769805794006,12.74668882,2681.0,2679.1,0.93312829]
["bitfinex","ETHUSD",1769805794408,12.74668882,2681.0,2679.2,0.93310643]
["bitfinex","ETHUSD",1769805794634,1.0145703,2681.3,2678.7,0.0011]
["bitfinex","ETHUSD",1769805794635,12.74668882,2680.8,2679.1,3.73257483]
["bitfinex","ETHUSD",1769805794817,12.74668882,2680.8,2679.2,0.93308981]
["bitfinex","ETHUSD",1769805795222,12.74668882,2680.8,2679.2,0.9330951]
["bitfinex","ETHUSD",1769805795458,12.74668882,2680.8,2679.2,0.93310517]
["bitfinex","ETHUSD",1769805795755,13.67928105,2680.7,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805795956,13.67928105,2680.7,2678.7,0.0011]
["bitfinex","ETHUSD",1769805795957,13.32818808,2680.6,2679.2,0.46658837]
["bitfinex","ETHUSD",1769805796125,13.32818808,2680.6,2678.7,0.0011]
["bitfinex","ETHUSD",1769805796317,13.32818808,2680.6,2678.7,0.9343845]
["bitfinex","ETHUSD",1769805796514,12.74668882,2680.4,2678.7,0.0011]
["bitfinex","ETHUSD",1769805796742,12.74668882,2680.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769805796942,12.74668882,2680.2,2678.8,0.93321926]
["bitfinex","ETHUSD",1769805797419,12.74668882,2680.2,2678.7,0.93438537]
["bitfinex","ETHUSD",1769805798042,13.67948983,2680.1,2678.7,0.0011]
["bitfinex","ETHUSD",1769805798244,15.03715359,2680.1,2678.7,0.37455119]
["bitfinex","ETHUSD",1769805799527,13.67948983,2680.1,2678.7,0.37455119]
["bitfinex","ETHUSD",1769805799747,0.93280101,2680.1,2678.7,0.37455119]
["bitfinex","ETHUSD",1769805799948,0.93273141,2680.3,2678.8,0.93325369]
["bitfinex","ETHUSD",1769805800459,13.67936006,2680.5,2678.8,0.93325369]
["bitfinex","ETHUSD",1769805800762,0.93252266,2680.9,2678.9,13.9926669]
["bitfinex","ETHUSD",1769805802026,13.67921148,2680.9,2679.0,0.93318402]
["bitfinex","ETHUSD",1769805804697,13.67921148,2680.9,2679.0,14.42176895]
["bitfinex","ETHUSD",1769805805181,0.001,2680.7,2679.0,14.42176895]
["bitfinex","ETHUSD",1769805805361,0.001,2680.7,2679.1,1.8658587]
["bitfinex","ETHUSD",1769805806755,0.001,2680.7,2679.2,0.93311436]
["bitfinex","ETHUSD",1769805808385,0.001,2680.7,2679.4,13.48858493]
["bitfinex","ETHUSD",1769805808591,13.67894161,2681.7,2679.6,17.42458493]
["bitfinex","ETHUSD",1769805808774,12.74668882,2681.7,2679.8,14.42149037]
["bitfinex","ETHUSD",1769805808955,0.001,2681.9,2680.1,13.59098493]
["bitfinex","ETHUSD",1769805809150,0.001,2681.9,2680.3,13.59098493]
["bitfinex","ETHUSD",1769805809384,0.001,2681.9,2680.4,13.48858493]
["bitfinex","ETHUSD",1769805809598,12.74668882,2683.1,2680.8,13.48858493]
["bitfinex","ETHUSD",1769805810258,12.74668882,2683.1,2680.9,13.59098493]
["bitfinex","ETHUSD",1769805810456,14.0213577,2683.1,2681.0,14.84768342]
["bitfinex","ETHUSD",1769805810660,0.93179276,2683.0,2681.1,0.93245309]
["bitfinex","ETHUSD",1769805810871,0.93179276,2683.0,2681.2,0.781]
["bitfinex","ETHUSD",1769805811258,0.93179276,2683.0,2681.0,18.57749581]
["bitfinex","ETHUSD",1769805811259,13.67848158,2683.0,2681.0,1.35909849]
["bitfinex","ETHUSD",1769805811452,13.67848158,2683.0,2680.7,0.93257473]
["bitfinex","ETHUSD",1769805811453,12.74668882,2682.8,2680.7,0.93257473]
["bitfinex","ETHUSD",1769805811694,12.74668882,2682.0,2679.9,2.20891121]
["bitfinex","ETHUSD",1769805811998,12.74668882,2681.8,2679.7,0.781]
["bitfinex","ETHUSD",1769805812195,12.74668882,2681.6,2679.9,3.73147892]
["bitfinex","ETHUSD",1769805812393,12.74668882,2681.6,2680.1,0.93277853]
["bitfinex","ETHUSD",1769805812559,12.74668882,2681.6,2680.1,0.93279825]
["bitfinex","ETHUSD",1769805812769,12.74668882,2681.4,2679.8,0.93290544]
["bitfinex","ETHUSD",1769805813015,14.10272857,2681.4,2679.9,0.54455272]
["bitfinex","ETHUSD",1769805814282,14.10272857,2681.4,2679.7,1.71393889]
["bitfinex","ETHUSD",1769805814501,14.10272857,2681.4,2679.7,1.71393978]
["bitfinex","ETHUSD",1769805814696,12.74668882,2681.2,2679.7,1.71393978]
["bitfinex","ETHUSD",1769805816880,12.74768882,2681.2,2679.7,1.71393978]
["bitfinex","ETHUSD",1769805817180,14.37025711,2681.1,2679.7,1.71393978]
["bitfinex","ETHUSD",1769805817381,16.23828926,2681.1,2679.8,0.54458341]
["bitfinex","ETHUSD",1769805818867,16.23828926,2681.1,2679.7,0.93293278]
["bitfinex","ETHUSD",1769805819102,16.23828926,2681.1,2678.9,3.73284488]
["bitfinex","ETHUSD",1769805819402,16.23828926,2681.1,2679.0,13.47387483]
["bitfinex","ETHUSD",1769805819571,16.23828926,2681.1,2678.9,3.73284488]
["bitfinex","ETHUSD",1769805819779,16.69314892,2681.1,2678.9,3.73284488]
["bitfinex","ETHUSD",1769805819993,13.29484961,2680.9,2679.0,0.54470637]
["bitfinex","ETHUSD",1769805820190,13.29484961,2680.7,2679.0,0.54470637]
["bitfinex","ETHUSD",1769805821267,13.29484961,2680.7,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805821268,14.22747663,2680.6,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805821598,13.29484961,2680.6,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805822005,15.00841502,2680.8,2679.1,0.93314919]
["bitfinex","ETHUSD",1769805822210,13.29484961,2680.6,2679.2,0.52104523]
["bitfinex","ETHUSD",1769805822880,14.22730826,2681.1,2679.3,0.781]
["bitfinex","ETHUSD",1769805823302,14.22730826,2681.1,2679.4,0.93304471]
["bitfinex","ETHUSD",1769805824700,13.29484961,2681.1,2679.4,0.93304471]
["bitfinex","ETHUSD",1769805828533,13.29484961,2681.1,2679.6,0.0011]
["bitfinex","ETHUSD",1769805828993,0.001,2681.2,2679.6,13.47497483]
["bitfinex","ETHUSD",1769805829199,0.001,2681.2,2679.8,13.47387483]
["bitfinex","ETHUSD",1769805830002,0.001,2681.2,2679.9,0.93287062]
["bitfinex","ETHUSD",1769805832103,0.001,2681.2,2679.8,3.73148251]
["bitfinex","ETHUSD",1769805832104,13.29484961,2681.1,2679.8,3.73148251]
["bitfinex","ETHUSD",1769805834034,1.0145703,2682.1,2679.9,13.47387483]
["bitfinex","ETHUSD",1769805834193,14.22666603,2683.0,2681.3,0.93238354]
["bitfinex","ETHUSD",1769805834394,13.29484961,2683.0,2681.4,3.26184408]
["bitfinex","ETHUSD",1769805834693,13.29484961,2683.0,2681.4,1.05092615]
["bitfinex","ETHUSD",1769805834909,2.15825117,2683.4,2681.4,1.05092615]
["bitfinex","ETHUSD",1769805835198,13.29404961,2683.5,2681.6,0.1024]
["bitfinex","ETHUSD",1769805835704,13.29404961,2683.5,2681.6,1.05092615]
["bitfinex","ETHUSD",1769805835909,0.27401097,2683.9,2681.8,13.57627483]
["bitfinex","ETHUSD",1769805836113,0.27401097,2683.9,2682.0,13.57627483]
["bitfinex","ETHUSD",1769805836310,0.27401097,2683.9,2682.2,0.1024]
["bitfinex","ETHUSD",1769805836609,0.001,2684.0,2682.3,0.781]
["bitfinex","ETHUSD",1769805836829,0.001,2684.0,2682.3,1.74322512]
["bitfinex","ETHUSD",1769805837003,0.001,2684.0,2682.4,0.1024]
["bitfinex","ETHUSD",1769805837205,0.001,2684.0,2682.6,13.57627483]
["bitfinex","ETHUSD",1769805837406,0.001,2684.0,2682.7,2.41607512]
["bitfinex","ETHUSD",1769805837725,0.001,2684.0,2682.8,0.1024]
["bitfinex","ETHUSD",1769805837894,0.001,2684.0,2682.9,0.96222512]
["bitfinex","ETHUSD",1769805838107,0.001,2684.0,2682.7,1.45385]
["bitfinex","ETHUSD",1769805838420,0.001,2684.0,2682.5,0.1024]
["bitfinex","ETHUSD",1769805840334,0.001,2684.0,2682.6,0.9319317]
["bitfinex","ETHUSD",1769805840500,0.001,2684.0,2682.7,13.57627483]
["bitfinex","ETHUSD",1769805840706,0.001,2684.0,2682.7,0.1024]
["bitfinex","ETHUSD",1769805840904,0.001,2684.0,2682.8,0.781]
["bitfinex","ETHUSD",1769805841501,0.001,2683.8,2682.8,0.781]
["bitfinex","ETHUSD",1769805841958,13.29484961,2685.1,2682.9,13.57627483]
["bitfinex","ETHUSD",1769805842248,13.29484961,2685.6,2683.3,0.1024]
["bitfinex","ETHUSD",1769805842539,13.29484961,2685.6,2683.3,13.57627483]
["bitfinex","ETHUSD",1769805842916,13.29484961,2685.6,2683.6,13.57627483]
["bitfinex","ETHUSD",1769805843108,13.29484961,2686.1,2683.6,13.57627483]
["bitfinex","ETHUSD",1769805843309,14.22556729,2686.1,2683.9,13.57627483]
["bitfinex","ETHUSD",1769805843506,1.42255673,2686.0,2684.1,0.1024]
["bitfinex","ETHUSD",1769805843929,0.2785813,2686.3,2684.3,13.47387483]
["bitfinex","ETHUSD",1769805844133,0.93049136,2686.8,2684.6,13.47387483]
["bitfinex","ETHUSD",1769805844344,14.22531918,2686.9,2684.7,0.93120274]
["bitfinex","ETHUSD",1769805844720,5.0,2687.7,2684.9,13.47387483]
["bitfinex","ETHUSD",1769805844923,0.19369014,2688.6,2684.8,0.1024]
["bitfinex","ETHUSD",1769805844924,13.29484961,2687.5,2685.4,13.57627483]
["bitfinex","ETHUSD",1769805845211,13.29324962,2688.0,2685.8,0.1024]
["bitfinex","ETHUSD",1769805845428,14.22333603,2688.0,2685.5,1.80441353]
["bitfinex","ETHUSD",1769805845634,14.22333603,2688.0,2684.7,2.78693925]
["bitfinex","ETHUSD",1769805845635,14.22333603,2688.0,2685.4,0.781]
["bitfinex","ETHUSD",1769805845837,13.29484961,2687.8,2685.4,0.781]
["bitfinex","ETHUSD",1769805846050,13.29484961,2687.8,2685.5,0.1024]
["bitfinex","ETHUSD",1769805846345,0.93016333,2687.7,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805846716,13.93812935,2687.7,2685.6,0.93089067]
["bitfinex","ETHUSD",1769805846918,1.39381294,2687.6,2685.7,0.47568534]
["bitfinex","ETHUSD",1769805847424,14.40177896,2687.6,2685.7,0.47568534]
["bitfinex","ETHUSD",1769805848432,13.00796602,2687.4,2685.8,0.93082135]
["bitfinex","ETHUSD",1769805849323,13.00796602,2687.4,2685.7,0.9308312]
["bitfinex","ETHUSD",1769805850542,13.00796602,2687.2,2685.5,3.72342406]
["bitfinex","ETHUSD",1769805850847,1.39382678,2687.1,2685.6,0.74468481]
["bitfinex","ETHUSD",1769805851343,0.93025585,2687.5,2685.6,0.74468481]
["bitfinex","ETHUSD",1769805851546,13.00796602,2687.7,2685.7,0.1024]
["bitfinex","ETHUSD",1769805851951,13.00796602,2688.2,2685.7,13.06989005]
["bitfinex","ETHUSD",1769805852131,13.00796602,2688.2,2686.2,13.06989005]
["bitfinex","ETHUSD",1769805852331,13.93797912,2688.2,2686.2,13.06989005]
["bitfinex","ETHUSD",1769805852544,13.93802554,2688.0,2686.4,0.93061346]
["bitfinex","ETHUSD",1769805852723,0.0189112,2688.5,2686.4,0.93061346]
["bitfinex","ETHUSD",1769805852922,13.00796602,2688.4,2686.4,0.93061346]
["bitfinex","ETHUSD",1769805853234,0.0189112,2688.5,2686.5,13.06989005]
["bitfinex","ETHUSD",1769805853431,0.0189112,2688.5,2686.7,13.06989005]
["bitfinex","ETHUSD",1769805853631,13.00796602,2689.4,2686.9,13.06989005]
["bitfinex","ETHUSD",1769805853832,13.00796602,2689.4,2687.1,13.06989005]
["bitfinex","ETHUSD",1769805854139,13.93735401,2690.0,2687.3,13.06989005]
["bitfinex","ETHUSD",1769805854344,13.93735401,2690.0,2687.4,13.74749005]
["bitfinex","ETHUSD",1769805854652,13.93735401,2690.0,2687.6,0.1024]
["bitfinex","ETHUSD",1769805854952,13.00796602,2689.8,2687.5,1.71023255]
["bitfinex","ETHUSD",1769805856242,13.00796602,2689.6,2687.5,1.71023255]
["bitfinex","ETHUSD",1769805856625,13.00796602,2689.4,2687.5,1.71023255]
["bitfinex","ETHUSD",1769805858555,13.00796602,2689.2,2687.3,3.72093023]
["bitfinex","ETHUSD",1769805859179,13.00796602,2689.2,2687.2,0.78]
["bitfinex","ETHUSD",1769805859334,14.40172361,2689.1,2687.3,0.45009302]
["bitfinex","ETHUSD",1769805860839,13.00796602,2689.1,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805862667,13.93748813,2689.6,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805864336,13.00796602,2689.5,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805864537,13.00796602,2689.3,2687.4,0.93026717]
["bitfinex","ETHUSD",1769805864759,13.00796602,2688.9,2686.9,0.93044028]
["bitfinex","ETHUSD",1769805864970,13.00796602,2688.7,2686.8,0.93045213]
["bitfinex","ETHUSD",1769805865137,1.39376797,2688.8,2686.8,0.93046612]
["bitfinex","ETHUSD",1769805865138,13.00796602,2688.5,2686.8,0.93046612]
["bitfinex","ETHUSD",1769805865339,13.00796602,2688.5,2686.6,3.72214579]
["bitfinex","ETHUSD",1769805865673,13.00796602,2688.5,2686.8,0.93047234]
["bitfinex","ETHUSD",1769805866890,13.00796602,2688.3,2685.9,3.72313799]
["bitfinex","ETHUSD",1769805867047,13.00796602,2688.1,2686.0,0.46539593]
["bitfinex","ETHUSD",1769805867759,13.00796602,2688.1,2687.3,0.0011]
["bitfinex","ETHUSD",1769805867957,13.00796602,2688.1,2686.0,0.46539593]
["bitfinex","ETHUSD",1769805868168,13.00796602,2688.1,2686.2,0.0011]
["bitfinex","ETHUSD",1769805868372,13.00796602,2687.9,2686.2,0.0011]
["bitfinex","ETHUSD",1769805868574,13.00796602,2687.7,2686.2,0.0011]
["bitfinex","ETHUSD",1769805868877,13.00796602,2687.5,2686.2,0.0011]
["bitfinex","ETHUSD",1769805869483,13.00796602,2687.5,2685.4,0.9309342]
["bitfinex","ETHUSD",1769805869782,13.00796602,2686.9,2685.0,0.93107919]
["bitfinex","ETHUSD",1769805870083,13.00796602,2686.7,2685.1,0.93104084]
["bitfinex","ETHUSD",1769805870268,13.00796602,2686.7,2685.4,0.93094046]
["bitfinex","ETHUSD",1769805870470,13.00796602,2686.7,2685.3,3.72392899]
["bitfinex","ETHUSD",1769805870471,13.00796602,2686.7,2685.3,0.93097207]
["bitfinex","ETHUSD",1769805870673,13.00796602,2686.7,2685.3,0.93099178]
["bitfinex","ETHUSD",1769805871079,13.00796602,2686.5,2684.9,0.0011]
["bitfinex","ETHUSD",1769805871381,1.39376797,2686.4,2684.9,0.0011]
["bitfinex","ETHUSD",1769805872161,14.40173399,2686.4,2684.9,0.0011]
["bitfinex","ETHUSD",1769805872486,13.00796602,2686.4,2684.9,0.0011]
["bitfinex","ETHUSD",1769805873058,0.9306481,2686.3,2684.9,0.0011]
["bitfinex","ETHUSD",1769805874687,13.93861412,2686.3,2684.9,0.0011]
["bitfinex","ETHUSD",1769805878162,13.93861412,2686.3,2683.4,0.1024]
["bitfinex","ETHUSD",1769805878362,13.93861412,2686.3,2682.5,17.89692766]
["bitfinex","ETHUSD",1769805878363,13.67460265,2685.5,2683.2,3.7267842]
["bitfinex","ETHUSD",1769805878596,13.67460265,2685.3,2683.6,0.93267585]
["bitfinex","ETHUSD",1769805878893,13.62460265,2685.3,2683.6,0.0011]
["bitfinex","ETHUSD",1769805879313,13.67460265,2685.1,2683.6,0.0011]
["bitfinex","ETHUSD",1769805880571,13.67460265,2685.1,2683.8,0.0011]
["bitfinex","ETHUSD",1769805880806,14.60305903,2685.1,2683.8,0.0011]
["bitfinex","ETHUSD",1769805881591,0.93109869,2685.0,2683.8,0.0011]
["bitfinex","ETHUSD",1769805882403,14.60570134,2685.0,2683.8,0.0011]
["bitfinex","ETHUSD",1769805882911,14.60570134,2685.0,2683.6,0.0011]
["bitfinex","ETHUSD",1769805884303,13.67460265,2684.8,2683.6,0.0011]
["bitfinex","ETHUSD",1769805884504,13.67460265,2684.6,2683.6,0.0011]
["bitfinex","ETHUSD",1769805885640,14.60587051,2684.6,2683.6,0.0011]
["bitfinex","ETHUSD",1769805885856,0.93126786,2684.6,2683.6,0.0011]
["bitfinex","ETHUSD",1769805888423,17.39918433,2684.9,2683.6,0.0011]
["bitfinex","ETHUSD",1769805888627,15.50763095,2684.8,2683.6,0.0011]
["bitfinex","ETHUSD",1769805890560,0.93120274,2684.7,2683.6,0.0011]
["bitfinex","ETHUSD",1769805890929,3.72444092,2685.0,2683.6,0.0011]
["bitfinex","ETHUSD",1769805891447,0.93105235,2685.2,2683.6,13.96202766]
["bitfinex","ETHUSD",1769805892861,17.39872003,2685.4,2683.8,0.0011]
["bitfinex","ETHUSD",1769805893048,1.83296454,2685.3,2683.8,0.0011]
["bitfinex","ETHUSD",1769805893252,1.83296454,2685.3,2683.8,0.7811]
["bitfinex","ETHUSD",1769805893866,13.67460265,2685.4,2683.8,0.7811]
["bitfinex","ETHUSD",1769805894648,13.67460265,2685.2,2683.9,0.9314803]
["bitfinex","ETHUSD",1769805897160,13.67460265,2685.2,2683.8,0.0011]
["bitfinex","ETHUSD",1769805897161,13.67460265,2685.0,2683.8,0.0011]
["bitfinex","ETHUSD",1769805898452,13.67460265,2685.0,2683.8,0.93261016]
["bitfinex","ETHUSD",1769805898851,13.67460265,2685.0,2683.8,0.0011]
["bitfinex","ETHUSD",1769805899061,15.13516932,2684.9,2683.8,0.0011]
["bitfinex","ETHUSD",1769805899264,14.6057707,2684.8,2683.8,0.0011]
["bitfinex","ETHUSD",1769805901344,0.93116805,2684.8,2683.8,0.0011]
["bitfinex","ETHUSD",1769805901542,0.93106401,2685.1,2683.8,0.0011]
["bitfinex","ETHUSD",1769805901740,0.93092533,2685.5,2683.8,0.0011]
["bitfinex","ETHUSD",1769805901981,0.93092533,2685.5,2683.8,15.35834043]
["bitfinex","ETHUSD",1769805902280,18.1775487,2686.1,2683.9,13.96092766]
["bitfinex","ETHUSD",1769805902580,0.93075204,2686.0,2684.4,13.96092766]
["bitfinex","ETHUSD",1769805902800,0.93061346,2686.4,2684.8,13.96092766]
["bitfinex","ETHUSD",1769805902974,0.93047491,2686.8,2684.9,19.00941566]
["bitfinex","ETHUSD",1769805903145,0.93047491,2686.8,2685.0,13.96092766]
["bitfinex","ETHUSD",1769805903480,0.93047491,2686.8,2685.1,0.93106401]
["bitfinex","ETHUSD",1769805903647,3.1353626,2686.8,2685.2,1.86162477]
["bitfinex","ETHUSD",1769805904457,16.80996525,2686.8,2685.2,1.86162477]
["bitfinex","ETHUSD",1769805904659,16.80996525,2686.8,2685.1,0.93106401]
["bitfinex","ETHUSD",1769805905053,14.60507756,2686.8,2685.1,0.93106401]
["bitfinex","ETHUSD",1769805905458,14.60507756,2686.8,2685.0,3.72425607]
["bitfinex","ETHUSD",1769805906276,3.721442,2687.2,2685.3,5.025188]
["bitfinex","ETHUSD",1769805906452,3.721442,2687.2,2685.3,13.96092766]
["bitfinex","ETHUSD",1769805906653,13.70019297,2687.8,2685.7,12.74017432]
["bitfinex","ETHUSD",1769805906852,13.70019297,2687.6,2685.8,2.60256583]
["bitfinex","ETHUSD",1769805907055,13.70019297,2687.4,2685.4,0.78]
["bitfinex","ETHUSD",1769805907464,14.63049475,2687.3,2685.5,0.93092533]
["bitfinex","ETHUSD",1769805907764,14.63049475,2687.3,2685.5,13.67109965]
["bitfinex","ETHUSD",1769805907968,14.63049475,2687.3,2685.5,0.93092533]
["bitfinex","ETHUSD",1769805908582,14.63049475,2687.3,2685.5,13.67109965]
["bitfinex","ETHUSD",1769805908780,14.63049475,2687.3,2685.6,1.8174801]
["bitfinex","ETHUSD",1769805908978,0.93030178,2687.3,2685.6,14.55765442]
["bitfinex","ETHUSD",1769805909368,0.93019794,2687.6,2685.7,0.93085601]
["bitfinex","ETHUSD",1769805909695,0.93019794,2687.6,2685.8,12.74017432]
["bitfinex","ETHUSD",1769805909991,0.93019794,2687.6,2685.9,12.74017432]
["bitfinex","ETHUSD",1769805910192,2.78425054,2687.6,2686.0,1.27401743]
["bitfinex","ETHUSD",1769805910363,16.48444351,2687.6,2686.0,1.27401743]
["bitfinex","ETHUSD",1769805910564,16.48444351,2687.6,2686.1,0.78]
["bitfinex","ETHUSD",1769805911165,16.48444351,2687.6,2685.7,0.93085601]
["bitfinex","ETHUSD",1769805911367,16.48444351,2687.6,2685.8,0.78]
["bitfinex","ETHUSD",1769805911581,0.93026717,2687.4,2685.9,0.9307867]
["bitfinex","ETHUSD",1769805911785,14.63004493,2688.6,2686.4,12.74017432]
["bitfinex","ETHUSD",1769805912004,13.70019297,2688.6,2686.6,12.74017432]
["bitfinex","ETHUSD",1769805912571,13.70019297,2688.6,2686.7,3.4151]
["bitfinex","ETHUSD",1769805912774,1.4630032,2688.5,2686.8,1.61552743]
["bitfinex","ETHUSD",1769805912968,14.62983747,2689.2,2687.0,12.74017432]
["bitfinex","ETHUSD",1769805913164,14.62983747,2689.2,2687.3,12.264041]
["bitfinex","ETHUSD",1769805913391,14.62983747,2689.2,2687.4,7.749154]
["bitfinex","ETHUSD",1769805913590,3.7193394,2689.4,2687.4,7.749154]
["bitfinex","ETHUSD",1769805913591,0.92960993,2689.3,2687.5,14.45040687]
["bitfinex","ETHUSD",1769805913792,3.71727145,2690.2,2687.5,14.45040687]
["bitfinex","ETHUSD",1769805913793,13.70019297,2691.2,2687.8,30.0]
["bitfinex","ETHUSD",1769805913991,1.86992349,2691.7,2687.8,30.0]
["bitfinex","ETHUSD",1769805913992,13.70019297,2691.7,2689.6,0.89032092]
["bitfinex","ETHUSD",1769805914195,0.92886976,2691.5,2689.7,0.8824]
["bitfinex","ETHUSD",1769805914367,0.92890417,2691.4,2689.7,0.1024]
["bitfinex","ETHUSD",1769805914567,0.9289096,2691.4,2689.8,0.78]
["bitfinex","ETHUSD",1769805914804,13.70019297,2691.7,2689.8,0.78]
["bitfinex","ETHUSD",1769805914985,14.90689635,2691.3,2688.6,2.19302533]
["bitfinex","ETHUSD",1769805915186,13.70019297,2691.1,2688.9,0.1024]
["bitfinex","ETHUSD",1769805915892,13.70019297,2690.9,2689.2,2.30788]
["bitfinex","ETHUSD",1769805916703,13.70019297,2690.9,2689.1,0.92967907]
["bitfinex","ETHUSD",1769805917899,14.62928468,2690.8,2688.9,3.71871629]
["bitfinex","ETHUSD",1769805919199,13.70019297,2690.8,2689.0,0.1024]
["bitfinex","ETHUSD",1769805919401,15.06200759,2690.7,2689.1,0.38211163]
["bitfinex","ETHUSD",1769805919808,14.62935375,2690.6,2689.2,1.7086445]
["bitfinex","ETHUSD",1769805920103,13.70019297,2690.6,2689.2,1.7086445]
["bitfinex","ETHUSD",1769805920408,13.70019297,2691.1,2689.2,1.7086445]
["bitfinex","ETHUSD",1769805920979,13.70019297,2691.1,2689.3,3.1586]
["bitfinex","ETHUSD",1769805921180,1.3700193,2691.0,2689.4,0.56231797]
["bitfinex","ETHUSD",1769805921380,13.70019297,2691.1,2689.3,9.710266]
["bitfinex","ETHUSD",1769805921909,13.70019297,2691.6,2689.7,0.2335703]
["bitfinex","ETHUSD",1769805922113,14.62900912,2691.6,2689.5,0.9295408]
["bitfinex","ETHUSD",1769805922314,14.62900912,2691.6,2689.6,7.746862]
["bitfinex","ETHUSD",1769805922610,15.53462011,2691.5,2689.7,0.86764028]
["bitfinex","ETHUSD",1769805922805,15.53462011,2691.5,2689.6,7.881862]
["bitfinex","ETHUSD",1769805923213,15.53462011,2691.5,2689.7,0.779]
["bitfinex","ETHUSD",1769805923710,15.53462011,2691.5,2689.5,0.9295408]
["bitfinex","ETHUSD",1769805923918,13.70019297,2691.3,2689.4,0.779]
["bitfinex","ETHUSD",1769805924119,13.70019297,2690.9,2689.2,0.9296445]
["bitfinex","ETHUSD",1769805925779,13.70019297,2690.7,2689.2,0.9296445]
["bitfinex","ETHUSD",1769805926484,0.92905878,2690.9,2689.2,0.9296445]
["bitfinex","ETHUSD",1769805926987,16.01881153,2691.2,2689.3,14.359263]
["bitfinex","ETHUSD",1769805927183,16.01881153,2691.2,2689.4,2.30789075]
["bitfinex","ETHUSD",1769805927401,16.01881153,2691.2,2689.2,0.9296445]
["bitfinex","ETHUSD",1769805927603,16.01881153,2691.2,2689.3,0.779]
["bitfinex","ETHUSD",1769805927820,16.01881153,2691.2,2689.1,4.10068964]
["bitfinex","ETHUSD",1769805927821,16.01881153,2691.2,2689.1,1.31179016]
["bitfinex","ETHUSD",1769805928019,16.01881153,2691.2,2689.3,0.0011]
["bitfinex","ETHUSD",1769805928219,13.70019297,2690.8,2689.3,0.0011]
["bitfinex","ETHUSD",1769805928586,13.70019297,2690.8,2688.9,0.92974382]
["bitfinex","ETHUSD",1769805928587,13.70019297,2690.8,2689.0,0.0011]
["bitfinex","ETHUSD",1769805929913,13.70019297,2690.6,2689.0,0.0011]
["bitfinex","ETHUSD",1769805930826,0.92912624,2690.7,2687.4,4.45799865]
["bitfinex","ETHUSD",1769805930827,13.70019297,2690.0,2687.4,4.45799865]
["bitfinex","ETHUSD",1769805931043,13.70019297,2689.6,2686.6,2.19522533]
["bitfinex","ETHUSD",1769805931191,13.70019297,2689.4,2687.5,3.7209179]
["bitfinex","ETHUSD",1769805931385,13.70019297,2689.2,2687.7,0.930155]
["bitfinex","ETHUSD",1769805931632,15.07005699,2689.2,2687.6,0.93017487]
["bitfinex","ETHUSD",1769805931790,13.70019297,2689.0,2686.9,0.779]
["bitfinex","ETHUSD",1769805932391,14.47919297,2689.0,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805932701,13.70019297,2688.8,2686.7,0.93050954]
["bitfinex","ETHUSD",1769805933892,13.70019297,2688.6,2686.2,0.779]
["bitfinex","ETHUSD",1769805935200,13.70019297,2688.4,2686.1,0.37229621]
["bitfinex","ETHUSD",1769805935445,13.70019297,2688.2,2685.8,0.93082135]
["bitfinex","ETHUSD",1769805935733,13.70019297,2688.0,2685.8,0.93082135]
["bitfinex","ETHUSD",1769805936028,13.70019297,2687.8,2685.6,4.862746]
["bitfinex","ETHUSD",1769805936245,13.70019297,2687.8,2685.6,3.037895]
["bitfinex","ETHUSD",1769805936430,14.17414155,2687.8,2685.7,0.67615567]
["bitfinex","ETHUSD",1769805938129,13.69604619,2687.6,2685.8,0.93082135]
["bitfinex","ETHUSD",1769805939613,13.69604619,2687.6,2685.7,0.93083097]
["bitfinex","ETHUSD",1769805939813,13.69604619,2687.2,2684.6,2.692455]
["bitfinex","ETHUSD",1769805940044,13.69604619,2687.0,2684.7,2.35195116]
["bitfinex","ETHUSD",1769805940204,13.69604619,2686.8,2684.7,0.64174842]
["bitfinex","ETHUSD",1769805940532,13.69604619,2686.6,2684.6,0.93122023]
["bitfinex","ETHUSD",1769805940900,13.69604619,2686.6,2684.5,0.93125265]
["bitfinex","ETHUSD",1769805941134,13.69604619,2686.6,2684.5,0.93125326]
["bitfinex","ETHUSD",1769805941308,13.69604619,2686.4,2684.3,0.93131426]
["bitfinex","ETHUSD",1769805941512,13.69604619,2686.2,2683.8,3.72707894]
["bitfinex","ETHUSD",1769805941708,13.69604619,2686.0,2684.4,0.93130283]
["bitfinex","ETHUSD",1769805942235,13.69604619,2685.8,2684.0,0.9314456]
["bitfinex","ETHUSD",1769805942795,13.69604619,2685.8,2684.7,0.0011]
["bitfinex","ETHUSD",1769805944045,13.69604619,2685.8,2683.9,1.30416375]
["bitfinex","ETHUSD",1769805944046,13.69604619,2685.6,2683.9,1.30416375]
["bitfinex","ETHUSD",1769805944228,13.69604619,2685.4,2683.8,0.0011]
["bitfinex","ETHUSD",1769805944734,13.69604619,2685.4,2683.8,0.93261262]
["bitfinex","ETHUSD",1769805944905,13.69604619,2685.4,2683.9,0.9314602]
["bitfinex","ETHUSD",1769805945107,13.69604619,2685.4,2683.8,0.93261035]
["bitfinex","ETHUSD",1769805945528,13.69604619,2685.4,2683.9,0.93147911]
["bitfinex","ETHUSD",1769805945720,13.69604619,2685.2,2683.8,0.0011]
["bitfinex","ETHUSD",1769805945937,13.69604619,2685.2,2683.8,0.93260801]
["bitfinex","ETHUSD",1769805946156,13.69604619,2685.0,2683.8,0.0011]
["bitfinex","ETHUSD",1769805947259,13.69604619,2684.8,2682.9,0.9318275]
["bitfinex","ETHUSD",1769805947435,13.69604619,2684.6,2683.0,0.46592106]
["bitfinex","ETHUSD",1769805949827,13.69604619,2684.4,2683.1,0.93175804]
["bitfinex","ETHUSD",1769805950021,13.69604619,2684.4,2683.0,0.46592106]
["bitfinex","ETHUSD",1769805950229,13.69604619,2684.4,2682.7,0.93187361]
["bitfinex","ETHUSD",1769805950531,13.69604619,2684.4,2683.0,0.93178875]
["bitfinex","ETHUSD",1769805950746,13.69604619,2684.4,2682.8,0.93184382]
["bitfinex","ETHUSD",1769805950933,13.69604619,2684.4,2682.7,0.93189463]
["bitfinex","ETHUSD",1769805951134,13.69604619,2684.2,2682.5,0.0011]
["bitfinex","ETHUSD",1769805951351,13.69604619,2684.2,2682.8,0.93182783]
["bitfinex","ETHUSD",1769805951844,0.9314109,2684.1,2682.5,0.0011]
["bitfinex","ETHUSD",1769805952059,13.69604619,2684.0,2682.5,0.0011]
["bitfinex","ETHUSD",1769805952253,0.9314109,2684.1,2682.5,0.0011]
["bitfinex","ETHUSD",1769805953242,13.69604619,2684.0,2682.5,0.0011]
["bitfinex","ETHUSD",1769805953963,13.69604619,2683.8,2682.5,0.0011]
["bitfinex","ETHUSD",1769805955029,0.9314803,2683.9,2682.5,2.20402533]
["bitfinex","ETHUSD",1769805955232,17.42159403,2684.2,2682.5,0.0011]
["bitfinex","ETHUSD",1769805955433,13.69604619,2684.1,2682.5,0.0011]
["bitfinex","ETHUSD",1769805955664,15.53134321,2684.1,2682.5,0.0011]
["bitfinex","ETHUSD",1769805956959,0.9314456,2684.0,2682.5,0.0011]
["bitfinex","ETHUSD",1769805958064,14.62728361,2684.7,2682.7,2.20292533]
["bitfinex","ETHUSD",1769805958263,13.69604619,2684.5,2682.7,2.20292533]
["bitfinex","ETHUSD",1769805958464,15.53127985,2684.5,2682.8,0.22029253]
["bitfinex","ETHUSD",1769805958768,15.53127985,2684.5,2682.5,0.0011]
["bitfinex","ETHUSD",1769805958936,13.69604619,2684.3,2682.5,0.0011]
["bitfinex","ETHUSD",1769805960643,0.9313068,2684.4,2682.5,2.20402533]
["bitfinex","ETHUSD",1769805960967,13.69604619,2684.5,2682.8,0.93186223]
["bitfinex","ETHUSD",1769805961351,0.93116805,2684.8,2682.9,6.750902]
["bitfinex","ETHUSD",1769805961566,2.39388947,2684.8,2683.0,0.98856896]
["bitfinex","ETHUSD",1769805961769,13.69604619,2684.7,2682.8,0.93186223]
["bitfinex","ETHUSD",1769805962068,13.65604619,2684.7,2682.8,0.93186223]
["bitfinex","ETHUSD",1769805962436,13.65604619,2684.7,2682.8,3.17478756]
["bitfinex","ETHUSD",1769805962635,13.65604619,2684.7,2682.9,2.24292533]
["bitfinex","ETHUSD",1769805962840,0.93123742,2684.6,2683.0,0.93179276]
["bitfinex","ETHUSD",1769805963057,0.93123742,2684.6,2683.1,0.69018892]
["bitfinex","ETHUSD",1769805963542,0.93116957,2684.8,2683.1,2.93311425]
["bitfinex","ETHUSD",1769805963971,14.62721576,2684.8,2683.1,0.69018892]
["bitfinex","ETHUSD",1769805964151,13.69604619,2684.6,2683.1,0.69018892]
["bitfinex","ETHUSD",1769805964471,13.69604619,2684.4,2683.1,0.69018892]
["bitfinex","ETHUSD",1769805964895,14.62738769,2684.3,2683.2,0.93172331]
["bitfinex","ETHUSD",1769805965868,0.93132697,2684.4,2683.2,0.93172331]
["bitfinex","ETHUSD",1769805966244,14.62737316,2684.4,2683.2,0.93282331]
["bitfinex","ETHUSD",1769805966445,14.62837316,2684.4,2683.2,0.93282331]
["bitfinex","ETHUSD",1769805967188,14.62837316,2684.4,2683.2,0.0011]
["bitfinex","ETHUSD",1769805969979,13.69704619,2684.4,2683.2,0.0011]
["bitfinex","ETHUSD",1769805970176,0.93106401,2685.1,2683.2,2.24402533]
["bitfinex","ETHUSD",1769805970479,14.54250753,2685.2,2683.2,0.0011]
["bitfinex","ETHUSD",1769805970680,13.61145609,2685.0,2683.3,3.286836]
["bitfinex","ETHUSD",1769805970985,14.54243513,2685.4,2683.6,3.466911]
["bitfinex","ETHUSD",1769805971154,14.54243513,2685.4,2683.8,0.93151501]
["bitfinex","ETHUSD",1769805971354,0.93097904,2685.4,2683.8,0.93151501]
["bitfinex","ETHUSD",1769805971566,14.54243513,2685.4,2683.8,0.93151501]
["bitfinex","ETHUSD",1769805971762,13.61145609,2685.4,2683.9,1.24575751]
["bitfinex","ETHUSD",1769805971981,14.54242481,2685.4,2683.9,1.24575751]
["bitfinex","ETHUSD",1769805972184,13.61145609,2685.8,2684.0,2.24192533]
["bitfinex","ETHUSD",1769805973195,0.93085601,2685.7,2684.1,0.9314109]
["bitfinex","ETHUSD",1769805973490,13.61145609,2685.8,2684.2,0.68989798]
["bitfinex","ETHUSD",1769805973691,13.61145609,2686.3,2684.5,14.873477]
["bitfinex","ETHUSD",1769805973871,13.61145609,2686.3,2684.5,2.24192533]
["bitfinex","ETHUSD",1769805974190,14.54210559,2686.3,2684.2,0.68989798]
["bitfinex","ETHUSD",1769805974366,13.61145609,2686.1,2684.5,0.78]
["bitfinex","ETHUSD",1769805974988,13.61145609,2686.1,2684.4,0.78]
["bitfinex","ETHUSD",1769805975190,13.61145609,2685.9,2684.5,0.93127211]
["bitfinex","ETHUSD",1769805975568,0.93071775,2686.1,2684.5,0.93127211]
["bitfinex","ETHUSD",1769805975768,14.54207795,2686.4,2684.5,3.17319744]
["bitfinex","ETHUSD",1769805976087,14.54207442,2686.4,2684.6,3.00975392]
["bitfinex","ETHUSD",1769805976767,14.54207442,2686.4,2684.6,0.76782859]
["bitfinex","ETHUSD",1769805976972,14.54207442,2686.4,2684.7,0.78]
["bitfinex","ETHUSD",1769805977373,14.54207442,2686.4,2684.8,0.93116805]
["bitfinex","ETHUSD",1769805978300,13.61145609,2686.1,2684.8,0.93116805]
["bitfinex","ETHUSD",1769805978462,13.61145609,2686.1,2684.9,0.54358403]
["bitfinex","ETHUSD",1769805979987,14.54218176,2686.1,2685.0,0.93109869]
["bitfinex","ETHUSD",1769805980508,14.54218176,2686.1,2685.0,0.78721975]
["bitfinex","ETHUSD",1769805982063,14.54218176,2686.1,2684.7,0.93120274]
["bitfinex","ETHUSD",1769805982270,14.54218176,2686.1,2684.2,0.68989798]
["bitfinex","ETHUSD",1769805982488,13.61145609,2685.9,2684.4,0.93128556]
["bitfinex","ETHUSD",1769805982690,13.61145609,2685.9,2684.5,0.9312688]
["bitfinex","ETHUSD",1769805983059,13.61145609,2685.9,2684.4,0.93128078]
["bitfinex","ETHUSD",1769805983976,13.61145609,2685.7,2684.0,0.9314456]
["bitfinex","ETHUSD",1769805984176,13.61145609,2685.5,2684.0,0.9314456]
["bitfinex","ETHUSD",1769805984388,13.61145609,2685.5,2684.1,0.54372913]
["bitfinex","ETHUSD",1769805984606,0.93082135,2685.8,2684.2,4.095493]
["bitfinex","ETHUSD",1769805984912,0.93082135,2685.8,2684.2,2.390406]
["bitfinex","ETHUSD",1769805985112,0.93082135,2685.8,2684.1,0.54372913]
["bitfinex","ETHUSD",1769805985276,14.54227744,2685.8,2684.1,0.54372913]
["bitfinex","ETHUSD",1769805985484,16.74116227,2685.8,2684.1,1.32372913]
["bitfinex","ETHUSD",1769805986092,16.74116227,2685.8,2684.2,0.9313762]
["bitfinex","ETHUSD",1769805988797,13.61245609,2686.2,2684.3,12.21583033]
["bitfinex","ETHUSD",1769805988996,13.61245609,2686.2,2684.8,18.767944]
["bitfinex","ETHUSD",1769805988997,0.001,2686.2,2684.8,18.767944]
["bitfinex","ETHUSD",1769805989196,0.001,2686.2,2684.8,13.233819]
["bitfinex","ETHUSD",1769805989398,0.001,2686.2,2684.7,2.24192533]
["bitfinex","ETHUSD",1769805989603,0.001,2686.2,2684.9,5.71676]
["bitfinex","ETHUSD",1769805989935,0.001,2686.2,2684.9,4.006777]
["bitfinex","ETHUSD",1769805990425,0.6598805,2686.6,2685.0,7.09502402]
["bitfinex","ETHUSD",1769805990611,0.6598805,2686.6,2685.1,9.742213]
["bitfinex","ETHUSD",1769805990812,0.6598805,2686.6,2685.2,2.4637237]
["bitfinex","ETHUSD",1769805990996,0.93044931,2686.9,2685.2,0.78]
["bitfinex","ETHUSD",1769805991196,14.5419054,2686.9,2685.2,0.78]
["bitfinex","ETHUSD",1769805991797,13.61145609,2687.3,2685.6,2.34332533]
["bitfinex","ETHUSD",1769805991996,13.61145609,2687.8,2685.9,0.2335703]
["bitfinex","ETHUSD",1769805992497,13.61145609,2687.6,2686.1,0.93071739]
["bitfinex","ETHUSD",1769805992823,13.61145609,2687.6,2686.2,0.4653587]
["bitfinex","ETHUSD",1769805993035,13.61145609,2687.6,2686.3,0.78]
["bitfinex","ETHUSD",1769805993233,13.61145609,2688.0,2686.4,0.78]
["bitfinex","ETHUSD",1769805993416,13.61145609,2688.0,2686.5,0.78]
["bitfinex","ETHUSD",1769805994810,13.61145609,2687.8,2686.6,0.93054418]
["bitfinex","ETHUSD",1769805995127,13.61145609,2687.8,2686.7,0.54327209]
["bitfinex","ETHUSD",1769805996130,13.61145609,2688.3,2686.7,0.54327209]
["bitfinex","ETHUSD",1769805996294,13.61145609,2688.3,2686.8,4.594394]
["bitfinex","ETHUSD",1769805996499,13.61145609,2688.3,2686.7,0.54327209]
["bitfinex","ETHUSD",1769805996818,14.54142523,2688.3,2686.8,0.93047491]
["bitfinex","ETHUSD",1769805997320,13.61145609,2688.3,2686.8,0.93047491]
["bitfinex","ETHUSD",1769805999411,13.61145609,2688.3,2686.9,4.821495]
["bitfinex","ETHUSD",1769805999615,13.61145609,2688.3,2686.9,3.81747]
["bitfinex","ETHUSD",1769805999832,13.61145609,2688.3,2686.8,0.93047491]
["bitfinex","ETHUSD",1769806000039,13.61145609,2688.3,2686.9,0.51956467]
["bitfinex","ETHUSD",1769806000331,0.001,2688.4,2687.0,2.460514]
["bitfinex","ETHUSD",1769806000831,14.17062066,2688.4,2686.9,0.51956467]
["bitfinex","ETHUSD",1769806001002,14.17062066,2688.4,2686.8,0.93047491]
["bitfinex","ETHUSD",1769806001204,14.17062066,2688.4,2686.8,1.70947491]
["bitfinex","ETHUSD",1769806001700,14.17062066,2688.4,2686.1,3.82514059]
["bitfinex","ETHUSD",1769806001701,14.17062066,2688.4,2686.5,3.72226966]
["bitfinex","ETHUSD",1769806001901,14.17062066,2688.4,2686.7,0.93049775]
["bitfinex","ETHUSD",1769806002321,14.17062066,2688.4,2686.8,0.779]
["bitfinex","ETHUSD",1769806002524,13.23969931,2688.2,2686.8,0.779]
["bitfinex","ETHUSD",1769806003143,14.16970009,2688.2,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806003328,13.23969931,2688.2,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806003636,14.16969096,2688.2,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806003832,13.23969931,2688.2,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806004040,13.23969931,2688.2,2687.0,0.54312014]
["bitfinex","ETHUSD",1769806004532,0.001,2688.4,2687.0,0.54312014]
["bitfinex","ETHUSD",1769806005300,0.001,2688.4,2687.1,0.93037103]
["bitfinex","ETHUSD",1769806006003,0.001,2688.2,2687.1,0.93037103]
["bitfinex","ETHUSD",1769806006504,13.23969931,2689.0,2687.3,2.24092533]
["bitfinex","ETHUSD",1769806006828,13.23969931,2689.5,2687.6,14.093852]
["bitfinex","ETHUSD",1769806007054,13.23969931,2689.5,2687.7,13.500594]
["bitfinex","ETHUSD",1769806007207,13.23969931,2689.3,2687.9,0.93009412]
["bitfinex","ETHUSD",1769806009341,3.71791573,2689.7,2687.9,0.93009412]
["bitfinex","ETHUSD",1769806009342,14.16917856,2689.7,2687.9,0.93009412]
["bitfinex","ETHUSD",1769806009508,13.23969931,2689.7,2688.1,5.993093]
["bitfinex","ETHUSD",1769806010013,13.23969931,2689.7,2688.1,4.521399]
["bitfinex","ETHUSD",1769806010738,14.16886009,2690.6,2688.3,6.167434]
["bitfinex","ETHUSD",1769806011539,14.16886009,2690.6,2688.4,1.70892114]
["bitfinex","ETHUSD",1769806011846,13.23969931,2690.4,2688.5,0.54286057]
["bitfinex","ETHUSD",1769806012947,13.23969931,2690.2,2688.3,0.92993038]
["bitfinex","ETHUSD",1769806013449,13.23969931,2690.0,2688.0,0.93004568]
["bitfinex","ETHUSD",1769806013666,13.23969931,2689.8,2687.3,3.72108793]
["bitfinex","ETHUSD",1769806013825,13.23969931,2689.2,2687.2,0.93031607]
["bitfinex","ETHUSD",1769806014023,13.23969931,2689.0,2687.1,0.93035372]
["bitfinex","ETHUSD",1769806014476,13.23969931,2688.8,2686.7,3.7220334]
["bitfinex","ETHUSD",1769806014758,13.23969931,2688.4,2686.6,0.93054294]
["bitfinex","ETHUSD",1769806014921,13.23969931,2688.4,2685.6,3.7234544]
["bitfinex","ETHUSD",1769806014922,13.23969931,2688.2,2685.8,3.72318403]
["bitfinex","ETHUSD",1769806015117,13.23969931,2688.2,2686.4,0.93058819]
["bitfinex","ETHUSD",1769806015323,13.23969931,2688.2,2686.3,3.72257473]
["bitfinex","ETHUSD",1769806015324,13.23969931,2688.0,2686.0,3.72297701]
["bitfinex","ETHUSD",1769806016159,13.23969931,2688.0,2686.1,2.485221]
["bitfinex","ETHUSD",1769806016323,13.23969931,2688.0,2686.0,3.72297701]
["bitfinex","ETHUSD",1769806016529,13.23969931,2687.8,2686.2,2.56492]
["bitfinex","ETHUSD",1769806016767,13.23969931,2687.8,2686.1,0.54327291]
["bitfinex","ETHUSD",1769806017549,13.23969931,2687.6,2686.2,0.93068274]
["bitfinex","ETHUSD",1769806018436,13.23969931,2687.6,2686.1,4.2660039]
["bitfinex","ETHUSD",1769806018636,13.23969931,2687.6,2685.8,0.93080146]
["bitfinex","ETHUSD",1769806018841,13.23889931,2687.4,2685.9,0.930764]
["bitfinex","ETHUSD",1769806019070,13.23889931,2687.4,2685.5,3.72360034]
["bitfinex","ETHUSD",1769806019276,13.23889931,2687.4,2686.0,0.0011]
["bitfinex","ETHUSD",1769806019494,13.23969931,2687.2,2685.3,0.93099467]
["bitfinex","ETHUSD",1769806019624,13.23969931,2687.0,2685.4,0.54339734]
["bitfinex","ETHUSD",1769806021873,13.23969931,2686.8,2685.5,0.93092533]
["bitfinex","ETHUSD",1769806022239,13.23969931,2687.3,2685.6,2.183793]
["bitfinex","ETHUSD",1769806022657,13.23969931,2687.3,2685.5,0.93092533]
["bitfinex","ETHUSD",1769806022827,13.23969931,2687.3,2685.7,0.779]
["bitfinex","ETHUSD",1769806023032,15.02880283,2687.3,2685.7,0.779]
["bitfinex","ETHUSD",1769806023291,14.16979343,2687.9,2685.7,0.779]
["bitfinex","ETHUSD",1769806023430,14.16979343,2687.9,2685.8,3.639209]
["bitfinex","ETHUSD",1769806023634,14.16979343,2687.9,2686.0,12.829809]
["bitfinex","ETHUSD",1769806023834,14.16979343,2687.9,2686.0,10.636257]
["bitfinex","ETHUSD",1769806024134,13.23969931,2688.3,2686.4,0.2335703]
["bitfinex","ETHUSD",1769806024329,13.23969931,2688.3,2686.7,7.438971]
["bitfinex","ETHUSD",1769806024533,13.23969931,2688.3,2686.8,0.779]
["bitfinex","ETHUSD",1769806025330,0.92993009,2688.4,2686.8,0.779]
["bitfinex","ETHUSD",1769806025533,13.23969931,2688.8,2686.8,0.779]
["bitfinex","ETHUSD",1769806025534,14.16950728,2688.8,2686.8,0.779]
["bitfinex","ETHUSD",1769806025763,14.16950728,2688.8,2686.9,3.831594]
["bitfinex","ETHUSD",1769806025964,15.95836841,2688.8,2687.1,0.93037103]
["bitfinex","ETHUSD",1769806026467,13.23969931,2688.8,2687.2,9.013437]
["bitfinex","ETHUSD",1769806026667,12.87853733,2689.3,2687.5,0.2335703]
["bitfinex","ETHUSD",1769806026973,0.001,2689.5,2687.7,14.900807]
["bitfinex","ETHUSD",1769806027136,12.87953733,2689.5,2687.9,3.047469]
["bitfinex","ETHUSD",1769806027336,12.87953733,2689.5,2688.0,1.0837469]
["bitfinex","ETHUSD",1769806027654,12.87953733,2689.5,2688.0,0.779]
["bitfinex","ETHUSD",1769806028066,12.87953733,2689.5,2688.1,0.93002492]
["bitfinex","ETHUSD",1769806028248,0.001,2689.5,2688.1,0.93002492]
["bitfinex","ETHUSD",1769806028784,0.001,2689.5,2688.2,5.19149]
["bitfinex","ETHUSD",1769806029303,0.001,2689.5,2688.2,5.702797]
["bitfinex","ETHUSD",1769806029472,0.001,2689.5,2688.4,6.336083]
["bitfinex","ETHUSD",1769806030188,0.001,2689.5,2688.5,0.92988655]
["bitfinex","ETHUSD",1769806030413,12.87853733,2690.5,2688.6,0.2335703]
["bitfinex","ETHUSD",1769806030712,12.87853733,2690.5,2688.9,10.878784]
["bitfinex","ETHUSD",1769806031457,0.27511179,2690.9,2689.0,0.2335703]
["bitfinex","ETHUSD",1769806031660,0.27511179,2690.9,2689.4,10.611091]
["bitfinex","ETHUSD",1769806031661,12.96982996,2690.9,2689.4,10.611091]
["bitfinex","ETHUSD",1769806031978,0.001,2691.3,2689.5,0.3359703]
["bitfinex","ETHUSD",1769806032299,13.55405638,2692.2,2690.1,0.2335703]
["bitfinex","ETHUSD",1769806032504,13.55405638,2692.2,2690.2,0.779]
["bitfinex","ETHUSD",1769806032816,13.98245345,2692.1,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806033091,13.98245345,2692.1,2690.3,0.779]
["bitfinex","ETHUSD",1769806033281,13.98245345,2692.1,2690.4,0.779]
["bitfinex","ETHUSD",1769806033589,13.98245345,2692.1,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806033590,13.98245345,2692.1,2690.1,0.779]
["bitfinex","ETHUSD",1769806034109,0.92867756,2692.0,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806034424,13.22692715,2691.9,2690.2,1.4718484]
["bitfinex","ETHUSD",1769806035384,13.22692715,2691.9,2690.0,0.92935772]
["bitfinex","ETHUSD",1769806035581,13.22692715,2691.9,2690.0,0.92934616]
["bitfinex","ETHUSD",1769806035864,13.22692715,2691.9,2690.1,0.92933347]
["bitfinex","ETHUSD",1769806036073,12.62704781,2691.7,2689.8,0.92943713]
["bitfinex","ETHUSD",1769806037475,12.62704781,2691.7,2689.9,0.779]
["bitfinex","ETHUSD",1769806037676,1.26878692,2691.6,2689.9,0.779]
["bitfinex","ETHUSD",1769806037877,12.62704781,2691.7,2690.0,0.2335703]
["bitfinex","ETHUSD",1769806038217,0.59987934,2691.9,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806038391,0.92866134,2692.1,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806038992,0.92866134,2692.1,2690.3,8.958621]
["bitfinex","ETHUSD",1769806039210,12.62704781,2692.2,2690.4,0.2335703]
["bitfinex","ETHUSD",1769806039400,0.1024,2692.8,2690.5,6.654029]
["bitfinex","ETHUSD",1769806039401,13.55548395,2692.7,2690.5,6.654029]
["bitfinex","ETHUSD",1769806039580,13.55548395,2692.7,2690.5,3.812551]
["bitfinex","ETHUSD",1769806039926,1.72692285,2692.6,2690.6,1.71530757]
["bitfinex","ETHUSD",1769806040219,13.55550303,2692.7,2690.9,0.92905719]
["bitfinex","ETHUSD",1769806040419,12.62704781,2692.7,2690.9,0.92905719]
["bitfinex","ETHUSD",1769806040723,13.555486,2692.7,2690.9,0.92905719]
["bitfinex","ETHUSD",1769806041179,13.555486,2692.7,2690.9,1.70705719]
["bitfinex","ETHUSD",1769806041381,14.35395894,2692.6,2691.0,0.5423286]
["bitfinex","ETHUSD",1769806042223,0.9285051,2692.5,2691.1,0.92898814]
["bitfinex","ETHUSD",1769806042579,0.92847954,2692.6,2691.1,0.92898814]
["bitfinex","ETHUSD",1769806043198,13.55552735,2692.6,2691.1,0.92898814]
["bitfinex","ETHUSD",1769806043400,13.55552735,2692.6,2690.4,0.74940354]
["bitfinex","ETHUSD",1769806043401,13.55552735,2692.6,2690.3,0.778]
["bitfinex","ETHUSD",1769806043622,0.92847954,2692.6,2691.0,0.9290209]
["bitfinex","ETHUSD",1769806043916,12.62804781,2692.4,2691.0,0.9290209]
["bitfinex","ETHUSD",1769806044281,13.55660849,2692.4,2690.8,3.71609067]
["bitfinex","ETHUSD",1769806044981,13.55660849,2692.4,2690.6,0.92913608]
["bitfinex","ETHUSD",1769806045319,13.55660849,2692.4,2690.7,0.778]
["bitfinex","ETHUSD",1769806045513,12.62704781,2692.2,2690.7,0.54237894]
["bitfinex","ETHUSD",1769806046447,12.62704781,2692.0,2690.6,0.92916061]
["bitfinex","ETHUSD",1769806046609,12.62704781,2692.0,2690.5,0.92918985]
["bitfinex","ETHUSD",1769806047534,12.62704781,2692.0,2690.5,0.92918851]
["bitfinex","ETHUSD",1769806048099,12.62704781,2692.0,2690.4,0.52668491]
["bitfinex","ETHUSD",1769806048399,12.62704781,2692.0,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806048400,12.62704781,2691.8,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806048604,0.92864306,2692.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806049137,13.55569087,2692.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806049828,0.001,2692.4,2690.8,0.2335703]
["bitfinex","ETHUSD",1769806050138,0.001,2692.4,2690.9,4.72019]
["bitfinex","ETHUSD",1769806050342,0.001,2692.4,2691.1,0.92898814]
["bitfinex","ETHUSD",1769806051141,12.62804781,2692.4,2691.1,0.92898814]
["bitfinex","ETHUSD",1769806051328,12.62804781,2692.4,2690.2,1.54975933]
["bitfinex","ETHUSD",1769806051531,12.62804781,2692.4,2690.9,0.92903173]
["bitfinex","ETHUSD",1769806051731,12.62804781,2692.4,2690.8,0.92907086]
["bitfinex","ETHUSD",1769806052035,12.62704781,2692.2,2691.0,0.92901991]
["bitfinex","ETHUSD",1769806052541,12.62704781,2692.0,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806053433,0.001,2692.4,2690.7,7.906113]
["bitfinex","ETHUSD",1769806053837,13.55659433,2692.4,2690.5,0.1024]
["bitfinex","ETHUSD",1769806054027,14.35410931,2692.3,2690.5,0.1024]
["bitfinex","ETHUSD",1769806054355,15.2826948,2692.3,2690.6,0.92916078]
["bitfinex","ETHUSD",1769806054540,15.28268597,2692.3,2690.6,0.92916078]
["bitfinex","ETHUSD",1769806055757,15.28268597,2692.3,2690.8,0.0011]
["bitfinex","ETHUSD",1769806056369,12.62704781,2692.1,2690.5,0.0011]
["bitfinex","ETHUSD",1769806056519,13.67835282,2691.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769806056821,13.67835282,2691.9,2690.5,1.09335046]
["bitfinex","ETHUSD",1769806057026,13.67835282,2691.9,2690.5,0.0011]
["bitfinex","ETHUSD",1769806058600,3.71461379,2692.1,2690.5,0.0011]
["bitfinex","ETHUSD",1769806058937,17.10307315,2692.1,2690.5,0.0011]
["bitfinex","ETHUSD",1769806059274,15.11552086,2692.0,2690.5,0.0011]
["bitfinex","ETHUSD",1769806059475,13.38845936,2691.6,2688.7,0.668763]
["bitfinex","ETHUSD",1769806059770,13.38845936,2691.2,2689.7,0.92947059]
["bitfinex","ETHUSD",1769806059955,13.38845936,2691.2,2689.8,0.9294092]
["bitfinex","ETHUSD",1769806060158,13.38845936,2691.7,2690.2,0.929298]
["bitfinex","ETHUSD",1769806060471,0.92881557,2691.6,2690.4,0.92922985]
["bitfinex","ETHUSD",1769806060640,14.31727493,2691.6,2690.3,1.39389066]
["bitfinex","ETHUSD",1769806063776,13.38845936,2691.6,2690.3,1.39389066]
["bitfinex","ETHUSD",1769806063962,0.92878106,2691.7,2690.3,1.39389066]
["bitfinex","ETHUSD",1769806064466,0.92867756,2692.0,2690.3,1.39389066]
["bitfinex","ETHUSD",1769806064665,3.71432975,2692.3,2690.4,14.48993636]
["bitfinex","ETHUSD",1769806064981,17.10278911,2692.3,2690.4,14.48993636]
["bitfinex","ETHUSD",1769806065879,13.38845936,2692.2,2690.4,14.48993636]
["bitfinex","ETHUSD",1769806066483,0.001,2692.4,2690.7,22.05021552]
["bitfinex","ETHUSD",1769806066779,13.38945936,2692.4,2690.8,3.91211326]
["bitfinex","ETHUSD",1769806067075,13.38945936,2692.4,2690.8,1.70709171]
["bitfinex","ETHUSD",1769806067283,13.38945936,2692.4,2690.4,0.51110384]
["bitfinex","ETHUSD",1769806067284,0.1024,2692.3,2690.4,0.51110384]
["bitfinex","ETHUSD",1769806067450,13.38845936,2692.0,2690.1,0.92930622]
["bitfinex","ETHUSD",1769806067651,13.38845936,2691.8,2689.8,0.92943583]
["bitfinex","ETHUSD",1769806067863,13.38845936,2691.8,2689.9,0.92940033]
["bitfinex","ETHUSD",1769806068063,13.38845936,2691.6,2689.9,1.39412819]
["bitfinex","ETHUSD",1769806068265,13.38845936,2691.6,2689.9,1.39411715]
["bitfinex","ETHUSD",1769806068558,13.38845936,2691.4,2689.3,8.075072]
["bitfinex","ETHUSD",1769806068764,13.38845936,2691.4,2690.6,0.0011]
["bitfinex","ETHUSD",1769806069684,13.38845936,2691.4,2689.2,3.71848949]
["bitfinex","ETHUSD",1769806070750,13.38845936,2691.2,2689.2,3.71848949]
["bitfinex","ETHUSD",1769806070947,0.9289191,2691.3,2689.2,3.71848949]
["bitfinex","ETHUSD",1769806070948,13.38845936,2691.0,2689.2,3.71848949]
["bitfinex","ETHUSD",1769806071162,13.38845936,2690.8,2689.3,0.5426134]
["bitfinex","ETHUSD",1769806071994,13.38845936,2690.8,2689.1,0.92965787]
["bitfinex","ETHUSD",1769806072710,13.38845936,2691.2,2689.1,14.90849039]
["bitfinex","ETHUSD",1769806072864,0.92898814,2691.1,2689.2,2.55692]
["bitfinex","ETHUSD",1769806073063,0.92898814,2691.1,2689.2,2.502153]
["bitfinex","ETHUSD",1769806073667,0.92898814,2691.1,2689.1,14.90849039]
["bitfinex","ETHUSD",1769806073872,1.80334001,2691.0,2689.2,1.86272067]
["bitfinex","ETHUSD",1769806074201,1.80334001,2691.0,2689.3,7.468699]
["bitfinex","ETHUSD",1769806074602,1.80334001,2691.0,2689.2,1.86272067]
["bitfinex","ETHUSD",1769806075009,13.38845936,2690.8,2689.2,1.86272067]
["bitfinex","ETHUSD",1769806075181,13.38845936,2690.6,2688.8,1.59773898]
["bitfinex","ETHUSD",1769806075504,13.38845936,2690.6,2689.2,0.92963307]
["bitfinex","ETHUSD",1769806075800,13.38845936,2690.6,2689.0,3.7188299]
["bitfinex","ETHUSD",1769806075970,13.38845936,2690.6,2689.2,0.92963933]
["bitfinex","ETHUSD",1769806077588,0.92919531,2690.5,2688.9,3.71896764]
["bitfinex","ETHUSD",1769806077790,1.80344359,2690.4,2689.0,0.53166789]
["bitfinex","ETHUSD",1769806078380,0.92919531,2690.5,2689.0,0.53166789]
["bitfinex","ETHUSD",1769806079493,14.31765467,2690.5,2689.0,0.53166789]
["bitfinex","ETHUSD",1769806080223,14.31765467,2690.5,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806080520,3.71678126,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806080521,0.929184,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806080686,14.31764336,2690.6,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806080888,1.80341901,2690.5,2689.2,0.51800633]
["bitfinex","ETHUSD",1769806081197,14.31764336,2690.6,2689.2,0.51800633]
["bitfinex","ETHUSD",1769806081590,14.31764336,2690.6,2689.2,1.29600633]
["bitfinex","ETHUSD",1769806081793,14.31764336,2690.6,2689.4,0.0011]
["bitfinex","ETHUSD",1769806082622,0.92905719,2690.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769806082817,2.91275346,2690.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769806083909,14.31751655,2690.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769806084837,14.31751655,2690.9,2689.3,0.89354993]
["bitfinex","ETHUSD",1769806088936,3.71688509,2691.2,2689.3,0.89354993]
["bitfinex","ETHUSD",1769806088937,0.92998669,2691.2,2689.5,12.76380472]
["bitfinex","ETHUSD",1769806089108,13.77951701,2691.2,2689.4,6.35]
["bitfinex","ETHUSD",1769806089311,12.84953032,2691.0,2689.5,0.72435499]
["bitfinex","ETHUSD",1769806089517,13.62753032,2691.0,2689.4,0.778]
["bitfinex","ETHUSD",1769806090339,12.84953032,2691.0,2689.4,0.778]
["bitfinex","ETHUSD",1769806091327,12.84953032,2690.8,2689.5,0.9295408]
["bitfinex","ETHUSD",1769806091920,1.74952246,2691.1,2689.5,13.69334552]
["bitfinex","ETHUSD",1769806092118,0.001,2691.2,2689.5,13.69334552]
["bitfinex","ETHUSD",1769806092437,0.001,2691.2,2689.7,12.76380472]
["bitfinex","ETHUSD",1769806092642,0.001,2691.2,2689.9,12.76380472]
["bitfinex","ETHUSD",1769806092846,0.001,2691.2,2690.1,12.76380472]
["bitfinex","ETHUSD",1769806093146,0.001,2692.1,2690.5,12.76380472]
["bitfinex","ETHUSD",1769806093342,0.001,2692.1,2690.7,0.92912624]
["bitfinex","ETHUSD",1769806093939,12.85053032,2692.1,2690.7,0.92912624]
["bitfinex","ETHUSD",1769806095244,13.62853032,2692.1,2690.6,0.778]
["bitfinex","ETHUSD",1769806095464,12.84953032,2691.9,2690.6,1.70715594]
["bitfinex","ETHUSD",1769806096368,0.001,2691.0,2690.6,1.70715594]
["bitfinex","ETHUSD",1769806097236,0.001,2691.0,2690.6,0.92915594]
["bitfinex","ETHUSD",1769806097441,0.001,2691.0,2690.0,0.92936802]
["bitfinex","ETHUSD",1769806097759,0.001,2691.0,2690.1,0.54248822]
["bitfinex","ETHUSD",1769806099677,0.001,2691.0,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806099890,12.85053032,2691.0,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806100469,0.001,2691.0,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806100975,12.85053032,2691.0,2690.2,0.92929893]
["bitfinex","ETHUSD",1769806101180,12.84953032,2690.8,2689.5,0.92952179]
["bitfinex","ETHUSD",1769806101477,12.84953032,2690.8,2689.6,0.92948487]
["bitfinex","ETHUSD",1769806101668,13.77865656,2690.7,2689.5,4.64649467]
["bitfinex","ETHUSD",1769806102187,13.77865656,2690.7,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806102398,12.84953032,2690.5,2689.2,4.64649467]
["bitfinex","ETHUSD",1769806103674,0.92922985,2690.4,2689.3,0.92960993]
["bitfinex","ETHUSD",1769806103876,0.92909171,2690.8,2689.3,0.92960993]
["bitfinex","ETHUSD",1769806104085,13.77957772,2691.0,2689.4,4.64649467]
["bitfinex","ETHUSD",1769806104285,0.93003127,2691.0,2689.4,17.41029939]
["bitfinex","ETHUSD",1769806104517,0.93003127,2691.0,2689.5,1.83399093]
["bitfinex","ETHUSD",1769806105578,13.77956159,2691.0,2689.7,0.92947168]
["bitfinex","ETHUSD",1769806106222,13.77956159,2691.0,2689.8,4.64649467]
["bitfinex","ETHUSD",1769806106390,12.84953032,2690.8,2689.8,4.64649467]
["bitfinex","ETHUSD",1769806106882,0.93003127,2691.0,2689.8,4.64649467]
["bitfinex","ETHUSD",1769806106883,0.93003127,2691.0,2689.8,5.42449467]
["bitfinex","ETHUSD",1769806107078,0.001,2691.0,2689.8,5.42449467]
["bitfinex","ETHUSD",1769806107708,0.001,2691.0,2689.9,0.92940258]
["bitfinex","ETHUSD",1769806108410,12.85053032,2692.1,2690.1,12.76380472]
["bitfinex","ETHUSD",1769806108608,0.92867756,2692.0,2690.4,4.809117]
["bitfinex","ETHUSD",1769806108845,0.7448584,2692.0,2690.4,4.036197]
["bitfinex","ETHUSD",1769806109000,0.7448584,2692.0,2690.4,5.666018]
["bitfinex","ETHUSD",1769806109205,12.85053032,2692.1,2690.5,1.84298227]
["bitfinex","ETHUSD",1769806109451,13.77917536,2692.1,2690.6,0.778]
["bitfinex","ETHUSD",1769806109822,13.77917536,2692.1,2690.7,0.92912624]
["bitfinex","ETHUSD",1769806110336,0.001,2692.1,2690.8,4.64649467]
["bitfinex","ETHUSD",1769806110741,0.001,2692.1,2690.9,12.76380472]
["bitfinex","ETHUSD",1769806110908,0.001,2692.1,2691.0,1.74102994]
["bitfinex","ETHUSD",1769806111109,0.001,2692.1,2691.1,8.808401]
["bitfinex","ETHUSD",1769806111332,0.001,2692.1,2691.0,6.38752461]
["bitfinex","ETHUSD",1769806111537,0.001,2692.1,2691.1,4.813815]
["bitfinex","ETHUSD",1769806111725,0.001,2692.1,2691.2,0.92895362]
["bitfinex","ETHUSD",1769806111920,0.001,2692.1,2691.3,0.46447681]
["bitfinex","ETHUSD",1769806112209,0.001,2692.1,2691.4,0.778]
["bitfinex","ETHUSD",1769806112439,0.001,2692.1,2691.4,5.42449467]
["bitfinex","ETHUSD",1769806113243,0.001,2692.1,2691.4,0.778]
["bitfinex","ETHUSD",1769806113837,0.001,2692.1,2691.4,1.70686191]
["bitfinex","ETHUSD",1769806114030,1.3789142,2692.1,2691.4,1.70686191]
["bitfinex","ETHUSD",1769806115943,0.001,2692.1,2691.4,1.70686191]
["bitfinex","ETHUSD",1769806116521,0.001,2692.1,2691.4,6.35335658]
["bitfinex","ETHUSD",1769806117039,0.001,2692.1,2690.9,0.92904896]
["bitfinex","ETHUSD",1769806117040,14.18246426,2692.1,2690.9,0.92904896]
["bitfinex","ETHUSD",1769806117215,14.18246426,2692.1,2690.8,4.64649467]
["bitfinex","ETHUSD",1769806117418,14.18246426,2692.1,2690.5,4.49474742]
["bitfinex","ETHUSD",1769806117419,14.18246426,2692.1,2691.2,0.92892727]
["bitfinex","ETHUSD",1769806117645,1.78970365,2692.0,2690.6,4.64649467]
["bitfinex","ETHUSD",1769806117969,13.11934051,2691.7,2690.5,5.42449467]
["bitfinex","ETHUSD",1769806118256,13.11934051,2691.7,2690.6,0.92913728]
["bitfinex","ETHUSD",1769806118455,13.89734051,2691.7,2690.6,0.92913728]
["bitfinex","ETHUSD",1769806118656,0.92872456,2691.9,2690.7,4.64649467]
["bitfinex","ETHUSD",1769806118862,0.92872456,2691.9,2690.8,0.55756319]
["bitfinex","ETHUSD",1769806119364,0.92872456,2691.9,2690.9,4.64649467]
["bitfinex","ETHUSD",1769806119570,0.001,2692.1,2690.9,4.64649467]
["bitfinex","ETHUSD",1769806119957,0.001,2692.1,2691.0,0.92902266]
["bitfinex","ETHUSD",1769806120156,0.001,2692.1,2691.1,0.778]
["bitfinex","ETHUSD",1769806120330,0.001,2692.1,2691.1,5.42449467]
["bitfinex","ETHUSD",1769806120649,13.12034051,2692.1,2691.2,0.63535173]
["bitfinex","ETHUSD",1769806121052,13.12034051,2692.1,2691.0,0.93012266]
["bitfinex","ETHUSD",1769806121233,13.11934051,2691.8,2691.0,0.0011]
["bitfinex","ETHUSD",1769806121432,13.11934051,2691.8,2690.9,0.92903719]
["bitfinex","ETHUSD",1769806121683,0.001,2691.9,2690.9,5.57553186]
["bitfinex","ETHUSD",1769806121960,14.04808707,2691.8,2690.9,5.57553186]
["bitfinex","ETHUSD",1769806122176,1.77640352,2691.7,2690.9,0.92903719]
["bitfinex","ETHUSD",1769806122354,14.89574403,2691.7,2690.3,3.71700699]
["bitfinex","ETHUSD",1769806122569,14.89574403,2691.7,2690.3,0.92923839]
["bitfinex","ETHUSD",1769806122765,14.89574403,2691.7,2690.4,4.64649467]
["bitfinex","ETHUSD",1769806122945,14.89574403,2691.7,2690.0,1.70734568]
["bitfinex","ETHUSD",1769806123266,13.11934051,2691.5,2690.2,5.5757926]
["bitfinex","ETHUSD",1769806123474,13.11934051,2691.5,2690.4,0.9292185]
["bitfinex","ETHUSD",1769806123652,13.11934051,2691.5,2690.2,0.92927594]
["bitfinex","ETHUSD",1769806123970,13.11934051,2691.3,2690.3,4.64649467]
["bitfinex","ETHUSD",1769806124283,13.11934051,2691.1,2690.3,4.64649467]
["bitfinex","ETHUSD",1769806124479,1.40482941,2691.0,2690.3,4.64649467]
["bitfinex","ETHUSD",1769806125532,14.52416992,2691.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769806125772,13.11934051,2691.0,2689.5,0.0011]
["bitfinex","ETHUSD",1769806126135,13.11934051,2690.8,2689.5,0.0011]
["bitfinex","ETHUSD",1769806126431,13.11934051,2690.6,2689.5,0.0011]
["bitfinex","ETHUSD",1769806127033,13.11934051,2690.6,2689.3,0.0011]
["bitfinex","ETHUSD",1769806127235,13.11934051,2690.4,2688.9,0.92974822]
["bitfinex","ETHUSD",1769806127432,0.778,2690.3,2688.9,0.92974822]
["bitfinex","ETHUSD",1769806127649,13.89734051,2690.3,2688.9,0.92974822]
["bitfinex","ETHUSD",1769806128247,14.04863944,2690.2,2688.9,0.92974822]
["bitfinex","ETHUSD",1769806128867,14.04863944,2690.2,2688.8,0.667963]
["bitfinex","ETHUSD",1769806129059,13.11934051,2690.0,2688.8,0.667963]
["bitfinex","ETHUSD",1769806129258,13.11934051,2690.0,2688.8,1.59774113]
["bitfinex","ETHUSD",1769806129640,0.778,2689.9,2688.8,1.59774113]
["bitfinex","ETHUSD",1769806130037,13.11934051,2689.8,2688.4,0.92990073]
["bitfinex","ETHUSD",1769806130235,13.11934051,2689.6,2688.2,0.0006]
["bitfinex","ETHUSD",1769806130444,13.11934051,2689.4,2688.0,0.0009]
["bitfinex","ETHUSD",1769806130665,0.778,2689.3,2688.0,0.0009]
["bitfinex","ETHUSD",1769806131466,13.89734051,2689.3,2688.0,0.0009]
["bitfinex","ETHUSD",1769806132392,13.11934051,2689.1,2687.6,1.70819492]
["bitfinex","ETHUSD",1769806134589,13.11934051,2688.9,2687.6,1.70819492]
["bitfinex","ETHUSD",1769806134772,0.778,2688.8,2687.7,0.54290344]
["bitfinex","ETHUSD",1769806134969,13.89734051,2688.8,2687.8,0.0011]
["bitfinex","ETHUSD",1769806135495,13.89734051,2688.8,2687.0,3.72262523]
["bitfinex","ETHUSD",1769806135496,13.89734051,2688.8,2687.5,0.93130902]
["bitfinex","ETHUSD",1769806135713,13.89574051,2688.8,2687.5,0.0011]
["bitfinex","ETHUSD",1769806135863,0.778,2688.7,2687.5,0.0011]
["bitfinex","ETHUSD",1769806136064,13.11934051,2688.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769806136381,0.778,2688.4,2687.6,0.93019453]
["bitfinex","ETHUSD",1769806136762,0.92995573,2688.3,2687.5,0.0011]
["bitfinex","ETHUSD",1769806137194,16.83893512,2688.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769806137195,5.10917914,2688.6,2687.5,0.0011]
["bitfinex","ETHUSD",1769806137366,0.92986928,2688.6,2687.5,0.0011]
["bitfinex","ETHUSD",1769806137963,0.92976132,2688.9,2687.5,13.66838862]
["bitfinex","ETHUSD",1769806138399,0.92960993,2689.3,2687.5,13.66838862]
["bitfinex","ETHUSD",1769806138711,1.70860993,2689.3,2687.5,13.66838862]
["bitfinex","ETHUSD",1769806138921,1.70860993,2689.3,2687.7,13.66728862]
["bitfinex","ETHUSD",1769806139106,1.85462917,2689.2,2687.8,1.45974866]
["bitfinex","ETHUSD",1769806140584,1.40488122,2689.5,2687.8,1.45974866]
["bitfinex","ETHUSD",1769806140921,13.11934051,2689.8,2688.0,13.66728862]
["bitfinex","ETHUSD",1769806140922,4.49702498,2689.7,2688.0,13.66728862]
["bitfinex","ETHUSD",1769806141132,3.71802498,2689.7,2688.0,13.66728862]
["bitfinex","ETHUSD",1769806141413,13.11934051,2690.7,2688.4,13.66728862]
["bitfinex","ETHUSD",1769806141615,0.779,2690.5,2688.6,13.66728862]
["bitfinex","ETHUSD",1769806141917,0.92916078,2690.6,2688.6,13.66728862]
["bitfinex","ETHUSD",1769806142083,2.55551444,2690.5,2688.8,13.66728862]
["bitfinex","ETHUSD",1769806142621,13.11934051,2691.2,2688.8,13.66728862]
["bitfinex","ETHUSD",1769806142915,13.11934051,2691.2,2689.2,13.66728862]
["bitfinex","ETHUSD",1769806143213,13.11934051,2691.2,2689.1,0.92967907]
["bitfinex","ETHUSD",1769806143214,1.7079191,2691.3,2689.4,13.66728862]
["bitfinex","ETHUSD",1769806143529,0.9289191,2691.3,2689.4,13.66728862]
["bitfinex","ETHUSD",1769806143822,0.779,2691.2,2689.5,15.11191748]
["bitfinex","ETHUSD",1769806144022,2.17237702,2691.3,2689.5,15.11191748]
["bitfinex","ETHUSD",1769806144784,2.17237702,2691.3,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806145284,15.29171753,2691.3,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806145834,14.51271753,2691.3,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806146122,14.51271753,2691.3,2689.7,0.60921601]
["bitfinex","ETHUSD",1769806147424,0.001,2691.1,2689.8,0.92943713]
["bitfinex","ETHUSD",1769806148481,13.30797047,2691.1,2689.8,0.92943713]
["bitfinex","ETHUSD",1769806149621,14.23599313,2691.0,2689.7,0.92944862]
["bitfinex","ETHUSD",1769806150398,13.30697047,2690.8,2689.0,0.92968]
["bitfinex","ETHUSD",1769806150598,13.30697047,2690.6,2689.0,0.92971044]
["bitfinex","ETHUSD",1769806150797,13.30697047,2690.6,2689.0,0.92969574]
["bitfinex","ETHUSD",1769806151001,13.30697047,2690.6,2689.0,0.92969678]
["bitfinex","ETHUSD",1769806151204,13.30697047,2690.4,2688.9,0.92972231]
["bitfinex","ETHUSD",1769806151405,13.30697047,2690.4,2689.1,0.92967663]
["bitfinex","ETHUSD",1769806151716,13.30697047,2690.2,2688.4,0.92992114]
["bitfinex","ETHUSD",1769806151920,0.779,2690.1,2688.4,0.92992114]
["bitfinex","ETHUSD",1769806152319,14.08597047,2690.1,2688.4,0.92992114]
["bitfinex","ETHUSD",1769806152622,13.30697047,2689.9,2688.4,0.92992114]
["bitfinex","ETHUSD",1769806153912,13.30697047,2689.7,2687.9,0.93007245]
["bitfinex","ETHUSD",1769806154190,0.92943713,2689.8,2687.9,0.93008432]
["bitfinex","ETHUSD",1769806154191,13.30697047,2689.5,2687.9,0.93008432]
["bitfinex","ETHUSD",1769806154403,13.30697047,2689.3,2687.8,0.93010796]
["bitfinex","ETHUSD",1769806154604,13.30697047,2689.3,2687.5,0.0011]
["bitfinex","ETHUSD",1769806154809,13.30697047,2689.1,2687.5,0.0011]
["bitfinex","ETHUSD",1769806155013,13.30697047,2688.9,2687.5,0.0011]
["bitfinex","ETHUSD",1769806155326,0.2335703,2689.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769806155327,13.30697047,2688.7,2687.5,0.0011]
["bitfinex","ETHUSD",1769806156230,13.30697047,2688.3,2687.0,0.0011]
["bitfinex","ETHUSD",1769806156394,13.30697047,2688.1,2686.6,0.57930365]
["bitfinex","ETHUSD",1769806156600,13.30697047,2687.9,2686.5,0.0011]
["bitfinex","ETHUSD",1769806156800,13.30697047,2687.7,2686.5,0.0011]
["bitfinex","ETHUSD",1769806157025,14.08597047,2687.6,2686.5,0.0011]
["bitfinex","ETHUSD",1769806157414,0.93890142,2687.8,2686.5,0.0011]
["bitfinex","ETHUSD",1769806157614,0.779,2687.7,2686.5,0.0011]
["bitfinex","ETHUSD",1769806157819,14.08597047,2687.7,2686.5,0.0011]
["bitfinex","ETHUSD",1769806158131,0.93019794,2687.6,2686.5,0.0011]
["bitfinex","ETHUSD",1769806158730,14.23716841,2687.6,2686.5,0.0011]
["bitfinex","ETHUSD",1769806159031,14.23716841,2687.6,2686.8,0.0011]
["bitfinex","ETHUSD",1769806159336,15.18066649,2687.5,2686.5,0.0011]
["bitfinex","ETHUSD",1769806159828,0.779,2687.4,2686.5,0.0011]
["bitfinex","ETHUSD",1769806160229,0.93030178,2687.3,2686.5,0.0011]
["bitfinex","ETHUSD",1769806161000,14.23727225,2687.3,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806161417,0.779,2687.2,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806161724,1.25280245,2687.1,2685.9,0.54331068]
["bitfinex","ETHUSD",1769806162515,2.18319459,2687.1,2686.0,0.93075204]
["bitfinex","ETHUSD",1769806162828,0.93030048,2687.4,2686.0,0.93075204]
["bitfinex","ETHUSD",1769806163003,1.70930048,2687.4,2686.0,0.93075204]
["bitfinex","ETHUSD",1769806163204,15.01627095,2687.4,2686.0,0.93075204]
["bitfinex","ETHUSD",1769806163826,15.01627095,2687.4,2685.9,0.93078375]
["bitfinex","ETHUSD",1769806164740,14.23727095,2687.4,2685.8,3.723272]
["bitfinex","ETHUSD",1769806164941,15.88179108,2687.3,2685.8,4.26658134]
["bitfinex","ETHUSD",1769806165462,15.88179108,2687.3,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806165653,13.30697047,2687.1,2685.5,0.0011]
["bitfinex","ETHUSD",1769806165954,13.30697047,2687.1,2685.5,0.93202374]
["bitfinex","ETHUSD",1769806166157,13.30697047,2686.9,2685.5,0.0011]
["bitfinex","ETHUSD",1769806166470,13.30697047,2686.7,2685.5,0.0011]
["bitfinex","ETHUSD",1769806166622,13.30697047,2686.5,2685.5,0.0011]
["bitfinex","ETHUSD",1769806166821,14.23758393,2686.4,2685.5,0.0011]
["bitfinex","ETHUSD",1769806167024,0.779,2686.3,2685.5,0.0011]
["bitfinex","ETHUSD",1769806168219,14.08597047,2686.3,2685.5,0.0011]
["bitfinex","ETHUSD",1769806168836,0.93068274,2686.2,2685.5,0.0011]
["bitfinex","ETHUSD",1769806169038,0.55167786,2686.1,2685.5,0.0011]
["bitfinex","ETHUSD",1769806169361,0.779,2686.3,2685.5,0.0011]
["bitfinex","ETHUSD",1769806171046,0.93068274,2686.2,2685.7,0.0011]
["bitfinex","ETHUSD",1769806172853,13.30697047,2686.7,2685.7,0.0011]
["bitfinex","ETHUSD",1769806172854,0.93050561,2686.8,2685.7,0.0011]
["bitfinex","ETHUSD",1769806173056,0.001,2687.2,2685.8,13.64461549]
["bitfinex","ETHUSD",1769806173353,0.001,2687.2,2685.9,1.36457155]
["bitfinex","ETHUSD",1769806173552,13.30797047,2687.2,2685.9,1.36457155]
["bitfinex","ETHUSD",1769806173729,13.30797047,2687.2,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806174132,13.30797047,2687.2,2685.8,13.64461549]
["bitfinex","ETHUSD",1769806174133,0.78,2687.2,2685.8,13.64461549]
["bitfinex","ETHUSD",1769806174458,0.78,2687.2,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806175556,0.93037103,2687.1,2685.7,3.72438542]
["bitfinex","ETHUSD",1769806176545,14.33228675,2687.1,2685.7,3.72438542]
["bitfinex","ETHUSD",1769806176749,14.33228675,2687.1,2685.8,0.46552414]
["bitfinex","ETHUSD",1769806177860,15.11128675,2687.1,2685.9,0.9307867]
["bitfinex","ETHUSD",1769806178532,0.93037103,2687.1,2685.9,0.9307867]
["bitfinex","ETHUSD",1769806179365,0.78,2687.2,2685.9,0.9307867]
["bitfinex","ETHUSD",1769806179663,1.71033641,2687.2,2685.9,0.9307867]
["bitfinex","ETHUSD",1769806179829,0.54315749,2687.1,2686.0,0.51194576]
["bitfinex","ETHUSD",1769806180335,0.54315749,2687.1,2686.1,0.93071739]
["bitfinex","ETHUSD",1769806180535,1.47354978,2687.1,2686.1,0.93071739]
["bitfinex","ETHUSD",1769806182270,1.47354978,2687.1,2685.9,0.9307867]
["bitfinex","ETHUSD",1769806182579,1.47354978,2687.1,2686.0,0.0011]
["bitfinex","ETHUSD",1769806182767,1.8940505,2687.0,2686.0,0.51315576]
["bitfinex","ETHUSD",1769806182967,1.8940505,2687.0,2686.0,0.0011]
["bitfinex","ETHUSD",1769806183269,0.779,2686.9,2686.0,0.0011]
["bitfinex","ETHUSD",1769806183472,0.001,2687.0,2686.1,13.16901847]
["bitfinex","ETHUSD",1769806183865,13.89562053,2688.2,2686.3,13.16901847]
["bitfinex","ETHUSD",1769806184262,13.89562053,2688.2,2686.4,0.93061346]
["bitfinex","ETHUSD",1769806184476,12.96560755,2688.0,2686.5,1.78220858]
["bitfinex","ETHUSD",1769806184677,1.76154512,2688.1,2686.5,1.78220858]
["bitfinex","ETHUSD",1769806184902,0.779,2688.1,2686.5,14.95122705]
["bitfinex","ETHUSD",1769806185275,13.74460755,2688.1,2686.5,14.95122705]
["bitfinex","ETHUSD",1769806185691,0.779,2688.1,2686.5,14.95122705]
["bitfinex","ETHUSD",1769806185889,12.96560755,2688.5,2686.6,14.75720252]
["bitfinex","ETHUSD",1769806186089,0.92992114,2688.4,2686.6,14.75720252]
["bitfinex","ETHUSD",1769806186402,0.92992114,2688.4,2686.7,0.93050954]
["bitfinex","ETHUSD",1769806186589,13.89552869,2688.4,2686.8,0.779]
["bitfinex","ETHUSD",1769806187558,0.779,2688.3,2686.8,0.779]
["bitfinex","ETHUSD",1769806187775,13.74460755,2688.3,2686.8,0.779]
["bitfinex","ETHUSD",1769806188376,15.58401752,2688.3,2686.8,0.779]
["bitfinex","ETHUSD",1769806188574,1.70899032,2688.2,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806188967,0.779,2688.8,2686.9,14.09945875]
["bitfinex","ETHUSD",1769806189461,12.96560755,2688.7,2686.9,0.93044028]
["bitfinex","ETHUSD",1769806190298,12.96560755,2688.7,2686.9,14.09945875]
["bitfinex","ETHUSD",1769806190605,0.92971364,2689.0,2687.2,13.16901847]
["bitfinex","ETHUSD",1769806190787,0.92971364,2689.0,2687.4,13.16901847]
["bitfinex","ETHUSD",1769806190990,13.89532119,2689.0,2687.3,0.779]
["bitfinex","ETHUSD",1769806193213,13.89532119,2689.0,2687.4,0.93026717]
["bitfinex","ETHUSD",1769806193370,13.89532119,2689.0,2687.0,1.78212199]
["bitfinex","ETHUSD",1769806193701,12.96560755,2688.8,2687.1,0.93035235]
["bitfinex","ETHUSD",1769806193900,12.96560755,2688.8,2687.3,0.93029822]
["bitfinex","ETHUSD",1769806194294,12.96560755,2688.8,2687.2,0.93031764]
["bitfinex","ETHUSD",1769806194597,12.96560755,2688.8,2687.2,0.93033107]
["bitfinex","ETHUSD",1769806194799,12.96560755,2688.8,2687.2,0.93033523]
["bitfinex","ETHUSD",1769806195099,12.96560755,2688.6,2687.2,0.93033523]
["bitfinex","ETHUSD",1769806195302,12.96560755,2688.4,2686.7,3.7220207]
["bitfinex","ETHUSD",1769806195602,12.96560755,2688.4,2687.1,0.0011]
["bitfinex","ETHUSD",1769806197904,12.96560755,2688.2,2687.1,0.0011]
["bitfinex","ETHUSD",1769806198112,1.38955633,2688.1,2687.1,0.0011]
["bitfinex","ETHUSD",1769806198296,0.779,2688.0,2687.1,0.0011]
["bitfinex","ETHUSD",1769806199100,13.74460755,2688.0,2687.1,0.0011]
["bitfinex","ETHUSD",1769806199487,13.74460755,2688.0,2686.9,0.0011]
["bitfinex","ETHUSD",1769806199808,13.74380755,2688.0,2686.9,0.0011]
["bitfinex","ETHUSD",1769806200112,0.93012872,2687.8,2686.9,0.0011]
["bitfinex","ETHUSD",1769806200276,1.48049251,2688.7,2686.9,13.17011847]
["bitfinex","ETHUSD",1769806200483,0.93085478,2688.6,2687.1,13.16901847]
["bitfinex","ETHUSD",1769806200682,0.001,2688.6,2687.1,13.16901847]
["bitfinex","ETHUSD",1769806200892,0.001,2691.1,2687.1,13.16901847]
["bitfinex","ETHUSD",1769806200893,13.89500147,2690.0,2687.7,13.16901847]
["bitfinex","ETHUSD",1769806201108,0.92922985,2690.4,2688.2,13.16901847]
["bitfinex","ETHUSD",1769806201286,0.92922985,2690.4,2688.4,13.16901847]
["bitfinex","ETHUSD",1769806201499,14.67364959,2691.0,2688.8,13.16901847]
["bitfinex","ETHUSD",1769806201833,12.96560755,2690.9,2688.8,13.16901847]
["bitfinex","ETHUSD",1769806202123,1.70804204,2691.0,2688.9,14.48592032]
["bitfinex","ETHUSD",1769806202124,12.96560755,2690.7,2688.9,14.48592032]
["bitfinex","ETHUSD",1769806202348,12.96560755,2690.7,2689.0,0.92971364]
["bitfinex","ETHUSD",1769806202349,13.89476833,2690.6,2689.0,0.92971364]
["bitfinex","ETHUSD",1769806202645,0.92916078,2690.6,2689.0,14.09873211]
["bitfinex","ETHUSD",1769806202853,13.89476833,2690.6,2689.0,0.92971364]
["bitfinex","ETHUSD",1769806203426,0.92916078,2690.6,2689.0,0.92971364]
["bitfinex","ETHUSD",1769806203595,0.46458039,2690.5,2689.1,1.78175867]
["bitfinex","ETHUSD",1769806204349,0.92922985,2690.4,2689.2,0.9296445]
["bitfinex","ETHUSD",1769806204912,0.92912624,2690.7,2689.2,0.9296445]
["bitfinex","ETHUSD",1769806205169,13.89473379,2690.7,2689.1,1.78175867]
["bitfinex","ETHUSD",1769806205305,12.96560755,2690.5,2688.8,0.92975712]
["bitfinex","ETHUSD",1769806205504,12.96560755,2690.3,2689.1,0.9296781]
["bitfinex","ETHUSD",1769806205725,1.30680075,2690.4,2689.1,0.9296781]
["bitfinex","ETHUSD",1769806205930,0.779,2690.3,2689.1,0.9296781]
["bitfinex","ETHUSD",1769806206336,0.92929893,2690.2,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806206547,1.70829893,2690.2,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806206722,15.39544544,2690.2,2688.7,0.92980061]
["bitfinex","ETHUSD",1769806206926,15.59841063,2690.1,2688.7,0.92980061]
["bitfinex","ETHUSD",1769806207151,1.91126412,2690.1,2688.7,0.92980061]
["bitfinex","ETHUSD",1769806207338,1.70829893,2690.2,2688.7,0.92980061]
["bitfinex","ETHUSD",1769806208643,1.70829893,2690.2,2688.6,17.06681428]
["bitfinex","ETHUSD",1769806208868,3.71703929,2690.4,2688.7,13.34751391]
["bitfinex","ETHUSD",1769806209112,0.001,2691.1,2689.3,13.34751391]
["bitfinex","ETHUSD",1769806209251,0.92999117,2691.1,2689.5,13.34751391]
["bitfinex","ETHUSD",1769806210451,0.92999117,2691.1,2689.4,1.33475139]
["bitfinex","ETHUSD",1769806210651,14.46614651,2691.0,2689.5,1.70852761]
["bitfinex","ETHUSD",1769806211384,14.46614651,2691.0,2689.1,3.71867695]
["bitfinex","ETHUSD",1769806211578,14.46614651,2691.0,2689.5,0.92953549]
["bitfinex","ETHUSD",1769806211782,13.68714651,2691.0,2689.5,0.92953549]
["bitfinex","ETHUSD",1769806211956,0.779,2690.9,2689.5,0.92953549]
["bitfinex","ETHUSD",1769806212150,1.44661465,2690.8,2689.6,0.46478255]
["bitfinex","ETHUSD",1769806212975,0.92912624,2690.7,2689.6,0.46478255]
["bitfinex","ETHUSD",1769806213165,0.92912624,2690.7,2689.5,0.9295226]
["bitfinex","ETHUSD",1769806213394,0.92912624,2690.7,2689.6,0.92950572]
["bitfinex","ETHUSD",1769806213926,14.61627275,2690.7,2689.0,0.92969545]
["bitfinex","ETHUSD",1769806214085,14.61627275,2690.7,2688.8,0.779]
["bitfinex","ETHUSD",1769806214399,0.92912624,2690.7,2689.6,0.92950356]
["bitfinex","ETHUSD",1769806214694,0.92912624,2690.7,2689.7,0.46475694]
["bitfinex","ETHUSD",1769806214995,3.71650499,2690.9,2689.2,3.71854999]
["bitfinex","ETHUSD",1769806215198,3.71609102,2691.0,2689.3,13.34751391]
["bitfinex","ETHUSD",1769806215600,13.68714651,2690.9,2688.8,13.34751391]
["bitfinex","ETHUSD",1769806215806,13.68714651,2690.7,2689.1,0.92967868]
["bitfinex","ETHUSD",1769806216401,0.779,2690.6,2689.1,0.92967868]
["bitfinex","ETHUSD",1769806216604,0.779,2690.6,2689.2,0.46485136]
["bitfinex","ETHUSD",1769806216804,14.46614651,2690.6,2689.2,0.46485136]
["bitfinex","ETHUSD",1769806217003,0.92919531,2690.5,2689.2,1.39447476]
["bitfinex","ETHUSD",1769806217907,13.68714651,2690.3,2688.7,0.9297927]
["bitfinex","ETHUSD",1769806218086,13.68714651,2690.3,2688.8,0.92975603]
["bitfinex","ETHUSD",1769806218282,13.68714651,2690.3,2688.9,0.92973131]
["bitfinex","ETHUSD",1769806218478,13.68714651,2690.1,2688.3,3.71979767]
["bitfinex","ETHUSD",1769806218674,13.68714651,2690.1,2687.7,3.72056012]
["bitfinex","ETHUSD",1769806218675,0.1024,2690.0,2687.8,16.71895164]
["bitfinex","ETHUSD",1769806218877,13.68714651,2689.5,2687.9,2.04395118]
["bitfinex","ETHUSD",1769806219184,0.92957536,2689.4,2688.0,13.34751391]
["bitfinex","ETHUSD",1769806219579,13.78954651,2689.3,2687.8,1.35618058]
["bitfinex","ETHUSD",1769806219773,13.78954651,2689.3,2687.8,2.28629437]
["bitfinex","ETHUSD",1769806220176,0.92957536,2689.4,2687.8,2.28629437]
["bitfinex","ETHUSD",1769806220380,2.30839178,2689.9,2688.0,13.34751391]
["bitfinex","ETHUSD",1769806220591,3.71743697,2690.1,2688.2,13.34751391]
["bitfinex","ETHUSD",1769806220592,0.92936802,2690.0,2688.2,13.34751391]
["bitfinex","ETHUSD",1769806220794,0.92929893,2690.2,2688.6,13.34861391]
["bitfinex","ETHUSD",1769806220995,0.001,2690.4,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806221199,0.001,2690.4,2688.8,14.27729671]
["bitfinex","ETHUSD",1769806222708,13.68814651,2690.4,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806222909,1.46173418,2690.3,2688.9,0.4648914]
["bitfinex","ETHUSD",1769806223081,0.92929893,2690.2,2689.0,0.92971364]
["bitfinex","ETHUSD",1769806223684,0.92929893,2690.2,2688.9,0.4648914]
["bitfinex","ETHUSD",1769806223877,0.92929893,2690.2,2688.9,0.92973106]
["bitfinex","ETHUSD",1769806225082,3.71819574,2690.4,2688.9,0.92973106]
["bitfinex","ETHUSD",1769806226112,3.71819574,2690.4,2688.9,14.27724497]
["bitfinex","ETHUSD",1769806226919,0.001,2690.4,2689.1,13.34751391]
["bitfinex","ETHUSD",1769806227119,3.71592505,2691.2,2689.5,13.34751391]
["bitfinex","ETHUSD",1769806227413,0.92888459,2691.4,2689.5,13.34751391]
["bitfinex","ETHUSD",1769806227786,0.92864306,2692.1,2689.7,13.34751391]
["bitfinex","ETHUSD",1769806227986,0.92864306,2692.1,2690.1,13.34751391]
["bitfinex","ETHUSD",1769806228218,0.92864306,2692.1,2690.3,13.34751391]
["bitfinex","ETHUSD",1769806228410,1.39294101,2692.1,2690.5,13.34751391]
["bitfinex","ETHUSD",1769806228937,15.08008752,2692.1,2690.4,1.33475139]
["bitfinex","ETHUSD",1769806229120,15.08008752,2692.1,2690.4,0.9292078]
["bitfinex","ETHUSD",1769806231289,1.39294101,2692.1,2690.4,13.34751391]
["bitfinex","ETHUSD",1769806232091,15.08008752,2692.1,2690.3,3.71704006]
["bitfinex","ETHUSD",1769806232291,15.08008752,2692.1,2690.3,0.92926439]
["bitfinex","ETHUSD",1769806232589,13.68714651,2691.9,2690.0,3.71735479]
["bitfinex","ETHUSD",1769806232790,13.68714651,2691.5,2689.7,0.92944185]
["bitfinex","ETHUSD",1769806232994,13.68714651,2691.3,2689.7,0.92944185]
["bitfinex","ETHUSD",1769806233229,14.61610013,2691.2,2689.4,0.92957536]
["bitfinex","ETHUSD",1769806233818,14.61610013,2691.2,2689.4,14.27708927]
["bitfinex","ETHUSD",1769806234025,2.61119146,2691.1,2689.5,1.87734652]
["bitfinex","ETHUSD",1769806234894,1.83319146,2691.1,2689.5,1.87734652]
["bitfinex","ETHUSD",1769806235221,0.92902266,2691.0,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806235925,14.61616917,2691.0,2689.6,0.92950624]
["bitfinex","ETHUSD",1769806236293,14.61616917,2691.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769806236294,13.68714651,2690.6,2688.6,0.0011]
["bitfinex","ETHUSD",1769806236544,13.68714651,2690.4,2688.6,0.93092175]
["bitfinex","ETHUSD",1769806236698,12.60143323,2690.2,2688.6,0.0011]
["bitfinex","ETHUSD",1769806237022,12.60143323,2690.2,2688.6,0.93095077]
["bitfinex","ETHUSD",1769806237231,12.60143323,2690.2,2688.8,0.92976124]
["bitfinex","ETHUSD",1769806237413,12.60143323,2690.2,2688.6,0.0011]
["bitfinex","ETHUSD",1769806237414,12.60143323,2690.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769806238005,13.37943323,2690.0,2688.6,0.0011]
["bitfinex","ETHUSD",1769806238218,15.2881954,2689.9,2688.6,0.0011]
["bitfinex","ETHUSD",1769806239531,0.92943713,2689.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769806239724,0.779,2689.7,2688.6,0.0011]
["bitfinex","ETHUSD",1769806240819,0.92943713,2689.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769806241019,0.92926439,2690.3,2688.6,13.06573323]
["bitfinex","ETHUSD",1769806241215,0.92926439,2690.3,2688.7,1.30657332]
["bitfinex","ETHUSD",1769806241421,0.92926439,2690.3,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806242527,14.84331321,2690.3,2688.8,0.9297828]
["bitfinex","ETHUSD",1769806243031,0.92926439,2690.3,2688.8,14.77341603]
["bitfinex","ETHUSD",1769806243810,3.71705757,2690.4,2688.8,1.7087828]
["bitfinex","ETHUSD",1769806244000,0.82131151,2690.3,2688.9,0.54280521]
["bitfinex","ETHUSD",1769806244202,3.71705757,2690.4,2688.9,0.54280521]
["bitfinex","ETHUSD",1769806244407,3.71705757,2690.4,2688.9,13.60743844]
["bitfinex","ETHUSD",1769806244912,3.71705757,2690.4,2688.9,0.54280521]
["bitfinex","ETHUSD",1769806245238,17.63110639,2690.4,2688.9,0.54280521]
["bitfinex","ETHUSD",1769806245938,13.91404882,2690.3,2688.9,1.47253094]
["bitfinex","ETHUSD",1769806246135,1.76311064,2690.2,2688.9,1.47253094]
["bitfinex","ETHUSD",1769806247148,15.67715946,2690.2,2688.9,0.54280521]
["bitfinex","ETHUSD",1769806247438,15.67715946,2690.2,2688.8,0.92977208]
["bitfinex","ETHUSD",1769806247607,15.67715946,2690.2,2688.8,0.92974829]
["bitfinex","ETHUSD",1769806247809,0.92933348,2690.1,2689.0,0.0011]
["bitfinex","ETHUSD",1769806248136,2.26949047,2690.0,2689.0,0.0011]
["bitfinex","ETHUSD",1769806248834,16.18353929,2690.0,2689.0,0.0011]
["bitfinex","ETHUSD",1769806249140,2.237,2689.9,2688.6,0.0011]
["bitfinex","ETHUSD",1769806249341,13.91404882,2689.8,2688.6,0.0011]
["bitfinex","ETHUSD",1769806249540,1.39140488,2689.7,2688.6,0.0011]
["bitfinex","ETHUSD",1769806250040,0.92950624,2689.6,2688.6,0.0011]
["bitfinex","ETHUSD",1769806250747,0.92940258,2689.9,2688.6,13.06573323]
["bitfinex","ETHUSD",1769806251337,14.8434514,2689.9,2688.6,0.0011]
["bitfinex","ETHUSD",1769806251840,0.92940258,2689.9,2688.6,0.0011]
["bitfinex","ETHUSD",1769806252017,0.92947168,2689.7,2688.6,0.0011]
["bitfinex","ETHUSD",1769806253871,1.73703774,2688.1,2685.8,0.0006]
["bitfinex","ETHUSD",1769806254017,13.91404882,2687.3,2684.7,0.0011]
["bitfinex","ETHUSD",1769806254218,0.0028,2685.2,2684.7,0.0011]
["bitfinex","ETHUSD",1769806254416,0.779,2686.3,2684.7,0.93228286]
["bitfinex","ETHUSD",1769806254735,3.80075324,2685.9,2685.0,0.93219563]
["bitfinex","ETHUSD",1769806254909,0.01638767,2686.7,2686.4,0.77737278]
["bitfinex","ETHUSD",1769806255108,0.01638767,2686.7,2685.1,2.63798669]
["bitfinex","ETHUSD",1769806255325,0.01638767,2686.7,2685.2,1.66348156]
["bitfinex","ETHUSD",1769806256223,0.93054418,2686.6,2685.3,0.93099467]
["bitfinex","ETHUSD",1769806256608,0.93054418,2686.6,2685.2,1.66348156]
["bitfinex","ETHUSD",1769806256811,0.93054418,2686.6,2685.2,0.93102661]
["bitfinex","ETHUSD",1769806257052,0.93054418,2686.6,2685.0,0.93217283]
["bitfinex","ETHUSD",1769806257235,14.844593,2686.6,2685.0,0.9321966]
["bitfinex","ETHUSD",1769806257559,14.844593,2686.6,2685.1,0.93104263]
["bitfinex","ETHUSD",1769806257766,14.844593,2686.6,2685.0,0.0011]
["bitfinex","ETHUSD",1769806257920,13.91404882,2686.4,2685.0,0.0011]
["bitfinex","ETHUSD",1769806258118,0.779,2686.3,2685.0,0.0011]
["bitfinex","ETHUSD",1769806258325,13.91324882,2684.1,2681.4,0.37835371]
["bitfinex","ETHUSD",1769806258665,1.52912189,2684.2,2679.8,0.0011]
["bitfinex","ETHUSD",1769806258666,3.323086,2681.1,2680.0,0.298572]
["bitfinex","ETHUSD",1769806259016,3.323086,2680.8,2680.0,0.298572]
["bitfinex","ETHUSD",1769806259211,5.60968129,2680.7,2679.8,0.0011]
["bitfinex","ETHUSD",1769806259514,3.323086,2680.8,2679.8,0.0011]
["bitfinex","ETHUSD",1769806259714,2.81511042,2681.9,2679.8,0.0011]
["bitfinex","ETHUSD",1769806259715,1.119658,2681.4,2679.8,13.06573323]
["bitfinex","ETHUSD",1769806259957,3.323086,2681.7,2680.2,13.06463323]
["bitfinex","ETHUSD",1769806260368,2.81511042,2681.9,2680.4,13.06463323]
["bitfinex","ETHUSD",1769806260650,3.72708519,2683.1,2680.3,0.93273141]
["bitfinex","ETHUSD",1769806260651,3.323086,2682.8,2680.9,0.1024]
["bitfinex","ETHUSD",1769806260823,3.323086,2682.4,2680.9,13.06463323]
["bitfinex","ETHUSD",1769806261027,3.323086,2681.8,2680.3,13.99736464]
["bitfinex","ETHUSD",1769806261227,3.323086,2681.7,2680.4,1.77282903]
["bitfinex","ETHUSD",1769806261478,3.323086,2681.7,2680.1,0.93279255]
["bitfinex","ETHUSD",1769806261618,4.102086,2681.7,2680.2,0.93275857]
["bitfinex","ETHUSD",1769806262232,3.323086,2681.4,2680.2,0.93275857]
["bitfinex","ETHUSD",1769806262920,3.72792032,2682.5,2680.0,13.06463323]
["bitfinex","ETHUSD",1769806263123,3.323086,2682.1,2680.2,13.06463323]
["bitfinex","ETHUSD",1769806263655,3.323086,2681.5,2680.1,1.66472632]
["bitfinex","ETHUSD",1769806263817,3.323086,2682.0,2680.1,9.006593]
["bitfinex","ETHUSD",1769806264015,3.323086,2682.0,2680.2,13.06463323]
["bitfinex","ETHUSD",1769806264460,3.323086,2681.5,2680.2,13.06463323]
["bitfinex","ETHUSD",1769806264616,3.323086,2681.5,2680.0,0.78]
["bitfinex","ETHUSD",1769806265035,3.323086,2681.5,2680.1,13.99743424]
["bitfinex","ETHUSD",1769806265275,3.323086,2681.5,2680.2,1.85086383]
["bitfinex","ETHUSD",1769806266253,0.93221902,2681.8,2680.2,1.85086383]
["bitfinex","ETHUSD",1769806267285,0.93203593,2682.3,2680.3,14.42169852]
["bitfinex","ETHUSD",1769806267948,3.323086,2681.8,2680.3,14.42169852]
["bitfinex","ETHUSD",1769806268145,3.323086,2682.0,2680.4,2.0003488]
["bitfinex","ETHUSD",1769806268491,3.323086,2681.0,2679.1,13.48896711]
["bitfinex","ETHUSD",1769806268647,3.323086,2680.8,2679.1,17.2215016]
["bitfinex","ETHUSD",1769806269048,4.25554082,2681.1,2679.2,1.03551436]
["bitfinex","ETHUSD",1769806269664,4.25554372,2681.1,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806269981,3.323086,2680.8,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806270456,0.93245772,2681.1,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806270981,3.323086,2680.8,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806271181,0.78,2681.4,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806271182,0.93238354,2681.3,2679.6,13.48896711]
["bitfinex","ETHUSD",1769806271349,0.78,2681.8,2679.8,1.35010671]
["bitfinex","ETHUSD",1769806271685,3.323086,2681.3,2679.8,1.35010671]
["bitfinex","ETHUSD",1769806271884,3.323086,2681.3,2679.8,14.83907382]
["bitfinex","ETHUSD",1769806272655,1.087335,2680.3,2676.4,1.11930483]
["bitfinex","ETHUSD",1769806272862,12.81513631,2678.9,2676.4,1.11930483]
["bitfinex","ETHUSD",1769806273096,0.2335703,2678.7,2676.2,14.42312748]
["bitfinex","ETHUSD",1769806273301,5.8262,2677.6,2676.2,14.42312748]
["bitfinex","ETHUSD",1769806273673,5.8262,2677.1,2675.0,13.48896711]
["bitfinex","ETHUSD",1769806273975,5.8262,2676.7,2675.5,0.93438145]
["bitfinex","ETHUSD",1769806274285,12.71273631,2676.6,2674.9,0.0189112]
["bitfinex","ETHUSD",1769806274488,12.71273631,2676.6,2674.7,0.93466348]
["bitfinex","ETHUSD",1769806274489,1.85389363,2676.5,2674.7,0.93466348]
["bitfinex","ETHUSD",1769806274687,0.781,2676.6,2674.7,0.93466348]
["bitfinex","ETHUSD",1769806274882,5.8262,2675.8,2674.7,0.93466348]
["bitfinex","ETHUSD",1769806275066,5.8262,2675.6,2673.9,3.73978999]
["bitfinex","ETHUSD",1769806275464,5.8262,2675.6,2674.0,13.48896711]
["bitfinex","ETHUSD",1769806275676,5.8262,2676.2,2674.3,13.59136711]
["bitfinex","ETHUSD",1769806275895,6.50223407,2676.2,2674.4,1.35913671]
["bitfinex","ETHUSD",1769806276096,5.8262,2675.7,2674.4,1.35913671]
["bitfinex","ETHUSD",1769806276394,5.8262,2676.1,2674.4,14.84810382]
["bitfinex","ETHUSD",1769806276898,0.93356734,2677.9,2675.2,13.48896711]
["bitfinex","ETHUSD",1769806277086,5.8262,2677.2,2675.3,14.42344174]
["bitfinex","ETHUSD",1769806277286,5.8262,2677.2,2675.4,15.30510114]
["bitfinex","ETHUSD",1769806277287,6.50219622,2677.2,2675.4,15.30510114]
["bitfinex","ETHUSD",1769806277864,7.43601383,2677.2,2675.4,15.30510114]
["bitfinex","ETHUSD",1769806278097,6.50219622,2677.2,2675.4,15.30510114]
["bitfinex","ETHUSD",1769806278605,0.93335822,2678.5,2675.8,13.48896711]
["bitfinex","ETHUSD",1769806278894,0.93335822,2678.5,2675.4,1.81613403]
["bitfinex","ETHUSD",1769806278895,0.93335822,2678.5,2676.2,13.48896711]
["bitfinex","ETHUSD",1769806279106,0.19477627,2678.5,2676.4,13.48896711]
["bitfinex","ETHUSD",1769806279400,0.9333674,2678.5,2676.4,13.48896711]
["bitfinex","ETHUSD",1769806280197,0.2335703,2678.4,2676.4,13.48896711]
["bitfinex","ETHUSD",1769806280398,0.2335703,2678.4,2676.5,1.44230926]
["bitfinex","ETHUSD",1769806280601,0.93318402,2679.0,2676.6,0.782]
["bitfinex","ETHUSD",1769806280800,0.93318402,2679.0,2676.7,13.48896711]
["bitfinex","ETHUSD",1769806281303,3.73233955,2679.3,2676.8,14.42291809]
["bitfinex","ETHUSD",1769806281516,0.2335703,2679.2,2676.8,14.42291809]
["bitfinex","ETHUSD",1769806281683,0.39659099,2679.1,2676.9,1.8158722]
["bitfinex","ETHUSD",1769806282596,0.39659099,2679.1,2676.9,15.30483931]
["bitfinex","ETHUSD",1769806283101,0.2335703,2679.0,2676.9,1.8158722]
["bitfinex","ETHUSD",1769806283277,0.2335703,2678.4,2676.6,1.21649934]
["bitfinex","ETHUSD",1769806283800,0.1024,2678.6,2676.6,1.21649934]
["bitfinex","ETHUSD",1769806284200,0.93325369,2678.8,2676.6,14.70546645]
["bitfinex","ETHUSD",1769806285182,3.73277045,2679.0,2676.6,14.70546645]
["bitfinex","ETHUSD",1769806285385,1.32977501,2679.1,2676.6,14.70546645]
["bitfinex","ETHUSD",1769806285386,0.39659099,2679.1,2677.0,13.48896711]
["bitfinex","ETHUSD",1769806285580,0.93311685,2679.2,2677.3,13.48896711]
["bitfinex","ETHUSD",1769806285790,0.93311685,2679.2,2677.1,16.43923122]
["bitfinex","ETHUSD",1769806286071,0.93280101,2680.1,2677.9,13.48896711]
["bitfinex","ETHUSD",1769806286270,4.51272048,2680.5,2678.1,13.48896711]
["bitfinex","ETHUSD",1769806286271,3.73089211,2680.4,2678.1,13.48896711]
["bitfinex","ETHUSD",1769806286490,16.44362842,2680.4,2677.7,13.48896711]
["bitfinex","ETHUSD",1769806286669,1.8158325,2680.3,2677.9,13.48896711]
["bitfinex","ETHUSD",1769806287083,3.73089211,2680.4,2677.9,13.48896711]
["bitfinex","ETHUSD",1769806287279,3.73089211,2680.4,2678.1,13.48896711]
["bitfinex","ETHUSD",1769806287595,0.93269661,2680.4,2678.1,13.48896711]
["bitfinex","ETHUSD",1769806287994,1.71468394,2680.5,2678.1,13.48896711]
["bitfinex","ETHUSD",1769806288398,0.93269661,2680.4,2678.3,13.48896711]
["bitfinex","ETHUSD",1769806288587,0.54453944,2680.3,2678.4,2.13089671]
["bitfinex","ETHUSD",1769806288907,0.93268003,2680.5,2678.5,13.48896711]
["bitfinex","ETHUSD",1769806289209,3.72988673,2681.1,2678.9,13.48896711]
["bitfinex","ETHUSD",1769806289511,3.72959375,2681.3,2679.0,14.42215113]
["bitfinex","ETHUSD",1769806290217,0.93234877,2681.4,2679.2,13.48896711]
["bitfinex","ETHUSD",1769806290374,0.93214019,2682.0,2679.6,13.48896711]
["bitfinex","ETHUSD",1769806290778,13.6448765,2682.0,2679.4,0.1024]
["bitfinex","ETHUSD",1769806291009,0.1024,2681.7,2679.0,14.42215113]
["bitfinex","ETHUSD",1769806291211,0.1024,2681.7,2679.4,13.48896711]
["bitfinex","ETHUSD",1769806291377,0.1024,2682.0,2679.6,13.48896711]
["bitfinex","ETHUSD",1769806291707,0.3830923,2681.9,2679.7,14.93116481]
["bitfinex","ETHUSD",1769806292224,0.3830923,2681.9,2679.7,15.71316481]
["bitfinex","ETHUSD",1769806292428,0.782,2682.0,2679.7,15.71316481]
["bitfinex","ETHUSD",1769806292429,0.782,2682.0,2679.9,13.48896711]
["bitfinex","ETHUSD",1769806293276,0.93217495,2681.9,2680.0,0.93283582]
["bitfinex","ETHUSD",1769806293534,12.71273631,2681.8,2680.0,0.93283582]
["bitfinex","ETHUSD",1769806293695,0.2335703,2681.6,2678.7,13.48896711]
["bitfinex","ETHUSD",1769806293906,12.94630661,2681.6,2678.7,13.48896711]
["bitfinex","ETHUSD",1769806294231,1.30487066,2681.5,2679.0,3.73269679]
["bitfinex","ETHUSD",1769806294507,13.04870661,2681.4,2679.2,0.93309915]
["bitfinex","ETHUSD",1769806294716,13.04870661,2681.4,2679.3,0.93307329]
["bitfinex","ETHUSD",1769806294887,13.04870661,2681.4,2679.5,0.93300793]
["bitfinex","ETHUSD",1769806295083,13.04870661,2681.4,2679.5,0.93298667]
["bitfinex","ETHUSD",1769806295284,12.71273631,2681.1,2677.5,13.48896711]
["bitfinex","ETHUSD",1769806295484,12.71273631,2681.1,2674.8,10.13]
["bitfinex","ETHUSD",1769806295485,13.04870661,2679.7,2676.8,13.48896711]
["bitfinex","ETHUSD",1769806295721,0.3359703,2679.5,2676.8,13.48896711]
["bitfinex","ETHUSD",1769806296020,13.04870661,2679.3,2677.1,0.93382483]
["bitfinex","ETHUSD",1769806296221,13.04870661,2679.3,2676.8,13.48896711]
["bitfinex","ETHUSD",1769806296434,13.04870661,2679.3,2677.4,0.93372963]
["bitfinex","ETHUSD",1769806296636,0.2335703,2679.1,2677.2,1.73154133]
["bitfinex","ETHUSD",1769806296785,0.2335703,2678.8,2677.2,1e-08]
["bitfinex","ETHUSD",1769806296991,0.2335703,2678.9,2677.2,1e-08]
["bitfinex","ETHUSD",1769806297303,0.2335703,2678.7,2677.2,1e-08]
["bitfinex","ETHUSD",1769806298288,13.02371892,2678.7,2677.2,1e-08]
["bitfinex","ETHUSD",1769806298530,1.49809726,2678.6,2676.3,3.73639686]
["bitfinex","ETHUSD",1769806298706,1.49809726,2678.6,2676.6,0.93401677]
["bitfinex","ETHUSD",1769806298884,1.0155703,2678.5,2676.8,0.93394474]
["bitfinex","ETHUSD",1769806299517,0.93339307,2678.4,2676.3,12.71735676]
["bitfinex","ETHUSD",1769806299721,6.50810433,2678.2,2675.6,16.454811]
["bitfinex","ETHUSD",1769806299920,13.12611892,2678.1,2675.7,1.6454811]
["bitfinex","ETHUSD",1769806300127,13.12611892,2678.1,2675.8,0.93429885]
["bitfinex","ETHUSD",1769806300323,13.12611892,2678.1,2675.6,0.93434587]
["bitfinex","ETHUSD",1769806300488,13.12611892,2678.1,2674.9,14.46085385]
["bitfinex","ETHUSD",1769806300688,13.12611892,2677.9,2675.0,1.44608539]
["bitfinex","ETHUSD",1769806300992,0.2335703,2677.6,2675.6,3.73743516]
["bitfinex","ETHUSD",1769806301319,0.2335703,2677.6,2675.8,0.93429601]
["bitfinex","ETHUSD",1769806301522,0.3359703,2677.4,2675.7,0.93431017]
["bitfinex","ETHUSD",1769806301906,0.3359703,2677.4,2675.6,3.73736161]
["bitfinex","ETHUSD",1769806301907,0.2335703,2677.3,2675.6,0.93435915]
["bitfinex","ETHUSD",1769806302086,0.2335703,2677.3,2675.7,0.93433313]
["bitfinex","ETHUSD",1769806302290,0.2335703,2677.3,2675.7,1.40151579]
["bitfinex","ETHUSD",1769806302692,0.93370681,2677.5,2675.7,1.40151579]
["bitfinex","ETHUSD",1769806302917,0.93370681,2677.5,2675.7,14.11887255]
["bitfinex","ETHUSD",1769806303120,0.93363707,2677.7,2675.7,14.11887255]
["bitfinex","ETHUSD",1769806304220,1.71562551,2677.8,2675.7,14.11887255]
["bitfinex","ETHUSD",1769806304421,0.782,2677.8,2675.9,12.71735676]
["bitfinex","ETHUSD",1769806305143,1.71560519,2677.8,2675.9,12.71735676]
["bitfinex","ETHUSD",1769806305737,1.71560519,2677.8,2676.1,12.71735676]
["bitfinex","ETHUSD",1769806306460,0.3359703,2677.7,2675.8,1.78563375]
["bitfinex","ETHUSD",1769806306609,0.88097155,2677.7,2675.6,0.9343673]
["bitfinex","ETHUSD",1769806306805,0.88097155,2677.7,2675.9,0.93426287]
["bitfinex","ETHUSD",1769806307210,0.54500125,2677.7,2675.9,0.93426287]
["bitfinex","ETHUSD",1769806307458,0.54500125,2677.7,2675.9,13.65161963]
["bitfinex","ETHUSD",1769806307611,0.93367194,2677.6,2676.1,0.93419528]
["bitfinex","ETHUSD",1769806308252,0.54500125,2677.7,2676.1,13.65155204]
["bitfinex","ETHUSD",1769806308454,0.93362269,2677.8,2676.1,13.65155204]
["bitfinex","ETHUSD",1769806310015,3.73427336,2677.9,2676.1,13.65155204]
["bitfinex","ETHUSD",1769806310247,0.2335703,2677.8,2676.1,0.93419528]
["bitfinex","ETHUSD",1769806310461,0.2335703,2677.8,2676.1,0.93419181]
["bitfinex","ETHUSD",1769806311165,0.2335703,2677.8,2675.8,3.73718055]
["bitfinex","ETHUSD",1769806311463,0.2335703,2677.6,2676.1,0.93419507]
["bitfinex","ETHUSD",1769806311638,0.2335703,2677.6,2675.9,0.93424622]
["bitfinex","ETHUSD",1769806311837,0.2335703,2677.6,2675.8,4.11101286]
["bitfinex","ETHUSD",1769806311838,0.2335703,2677.6,2676.0,0.93422789]
["bitfinex","ETHUSD",1769806312046,0.2335703,2677.6,2675.8,4.11101286]
["bitfinex","ETHUSD",1769806312365,15.37211892,2677.2,2675.5,0.0011]
["bitfinex","ETHUSD",1769806312576,2.4795703,2677.0,2674.6,13.6520461]
["bitfinex","ETHUSD",1769806312786,0.3359703,2676.8,2674.8,0.93464476]
["bitfinex","ETHUSD",1769806313372,0.3359703,2676.8,2674.9,0.93459036]
["bitfinex","ETHUSD",1769806313549,12.79014862,2677.1,2675.1,0.93452142]
["bitfinex","ETHUSD",1769806313866,0.2335703,2676.9,2675.0,0.93457282]
["bitfinex","ETHUSD",1769806314131,13.02371892,2676.9,2674.7,0.93465028]
["bitfinex","ETHUSD",1769806314279,0.2335703,2676.7,2674.4,0.0011]
["bitfinex","ETHUSD",1769806314583,0.93395098,2676.8,2674.4,12.71845676]
["bitfinex","ETHUSD",1769806314767,0.93395098,2676.8,2674.6,12.71735676]
["bitfinex","ETHUSD",1769806314768,0.46697549,2676.7,2674.6,12.71735676]
["bitfinex","ETHUSD",1769806316280,0.93402077,2676.6,2674.7,13.65204102]
["bitfinex","ETHUSD",1769806320260,0.2335703,2676.5,2674.7,13.65204102]
["bitfinex","ETHUSD",1769806320461,0.93409056,2676.4,2674.7,13.65204102]
["bitfinex","ETHUSD",1769806320644,0.93409056,2676.4,2674.7,12.71735676]
["bitfinex","ETHUSD",1769806320845,0.49040231,2676.3,2674.7,13.6520338]
["bitfinex","ETHUSD",1769806321043,0.46697549,2676.7,2674.8,3.17848]
["bitfinex","ETHUSD",1769806321276,0.782,2677.6,2675.1,12.71735676]
["bitfinex","ETHUSD",1769806321577,0.001,2677.6,2675.3,12.71735676]
["bitfinex","ETHUSD",1769806322288,0.001,2677.6,2675.8,12.71735676]
["bitfinex","ETHUSD",1769806322469,0.001,2677.6,2676.0,12.71735676]
["bitfinex","ETHUSD",1769806322663,0.001,2677.6,2676.2,12.71735676]
["bitfinex","ETHUSD",1769806323395,0.001,2677.6,2675.7,16.45467706]
["bitfinex","ETHUSD",1769806323554,0.001,2677.6,2675.8,0.93429394]
["bitfinex","ETHUSD",1769806323755,0.001,2677.6,2675.5,0.93440241]
["bitfinex","ETHUSD",1769806323957,12.89254862,2677.4,2675.4,3.73775737]
["bitfinex","ETHUSD",1769806324186,2.246,2677.1,2675.1,12.71735676]
["bitfinex","ETHUSD",1769806324396,0.2335703,2676.7,2674.9,0.0011]
["bitfinex","ETHUSD",1769806324854,0.93395098,2676.8,2674.9,0.0011]
["bitfinex","ETHUSD",1769806324855,0.93395098,2676.8,2674.9,12.71845676]
["bitfinex","ETHUSD",1769806325050,0.2335703,2676.7,2674.9,12.71845676]
["bitfinex","ETHUSD",1769806325299,0.2335703,2676.7,2674.9,12.66845676]
["bitfinex","ETHUSD",1769806325465,0.93395098,2676.8,2675.0,13.98420244]
["bitfinex","ETHUSD",1769806326774,3.73580394,2676.9,2675.1,0.9345445]
["bitfinex","ETHUSD",1769806327085,3.73580394,2676.9,2675.1,14.03827472]
["bitfinex","ETHUSD",1769806328291,0.2335703,2676.8,2675.0,1.26684568]
["bitfinex","ETHUSD",1769806328594,0.2335703,2676.8,2674.7,3.73867784]
["bitfinex","ETHUSD",1769806328778,0.93398587,2676.7,2674.6,14.03953276]
["bitfinex","ETHUSD",1769806328954,16.22652906,2676.6,2674.6,0.0011]
["bitfinex","ETHUSD",1769806329156,0.2335703,2676.3,2674.6,0.93578522]
["bitfinex","ETHUSD",1769806329785,0.1024,2676.1,2674.6,0.0011]
["bitfinex","ETHUSD",1769806329956,0.2335703,2676.0,2674.6,0.0011]
["bitfinex","ETHUSD",1769806330158,0.783,2675.9,2674.6,0.0011]
["bitfinex","ETHUSD",1769806330464,0.1024,2676.1,2673.8,13.10373022]
["bitfinex","ETHUSD",1769806330663,14.76352906,2676.0,2673.9,0.93494484]
["bitfinex","ETHUSD",1769806330863,0.2335703,2675.8,2673.9,0.93494484]
["bitfinex","ETHUSD",1769806331061,0.2335703,2675.8,2673.9,14.03867506]
["bitfinex","ETHUSD",1769806331988,13.98052906,2675.8,2673.6,0.9361463]
["bitfinex","ETHUSD",1769806332173,13.98052906,2675.8,2673.6,0.93616497]
["bitfinex","ETHUSD",1769806332381,3.1802651,2675.9,2673.7,0.93503051]
["bitfinex","ETHUSD",1769806332382,13.98052906,2675.6,2673.7,0.93503051]
["bitfinex","ETHUSD",1769806332561,13.98052906,2675.6,2673.6,0.9361434]
["bitfinex","ETHUSD",1769806332757,13.98052906,2675.6,2673.6,0.93614542]
["bitfinex","ETHUSD",1769806332958,0.93440478,2675.5,2673.6,0.0011]
["bitfinex","ETHUSD",1769806333197,0.93440478,2675.5,2673.6,13.10483022]
["bitfinex","ETHUSD",1769806333402,0.93440478,2675.5,2673.8,13.10373022]
["bitfinex","ETHUSD",1769806333759,0.93439037,2675.6,2673.8,13.10373022]
["bitfinex","ETHUSD",1769806333967,0.93439037,2675.6,2674.8,0.0011]
["bitfinex","ETHUSD",1769806335099,3.73734771,2675.7,2674.8,0.0011]
["bitfinex","ETHUSD",1769806335830,1.71705149,2676.5,2674.8,0.0011]
["bitfinex","ETHUSD",1769806335988,4.51943002,2676.4,2674.9,14.41421324]
["bitfinex","ETHUSD",1769806336697,0.001,2676.5,2674.9,14.41421324]
["bitfinex","ETHUSD",1769806337112,0.001,2676.5,2675.1,13.10373022]
["bitfinex","ETHUSD",1769806337538,0.001,2676.5,2675.0,0.93457943]
["bitfinex","ETHUSD",1769806337898,0.001,2676.5,2675.0,14.03830965]
["bitfinex","ETHUSD",1769806338097,0.001,2676.5,2675.2,13.10373022]
["bitfinex","ETHUSD",1769806338406,0.001,2676.5,2675.1,1.77767661]
["bitfinex","ETHUSD",1769806338600,0.001,2676.5,2675.0,0.93457943]
["bitfinex","ETHUSD",1769806339116,0.001,2676.5,2674.9,3.73845643]
["bitfinex","ETHUSD",1769806339320,0.001,2676.5,2674.8,3.73941775]
["bitfinex","ETHUSD",1769806340115,0.001,2676.5,2674.9,13.10373022]
["bitfinex","ETHUSD",1769806341026,0.001,2676.5,2675.1,13.10373022]
["bitfinex","ETHUSD",1769806341209,0.001,2676.5,2675.3,13.10373022]
["bitfinex","ETHUSD",1769806343034,0.001,2677.6,2675.5,13.10373022]
["bitfinex","ETHUSD",1769806343216,0.001,2677.6,2675.7,13.10373022]
["bitfinex","ETHUSD",1769806343410,0.001,2677.6,2675.9,13.10373022]
["bitfinex","ETHUSD",1769806345431,0.001,2677.6,2676.1,13.10373022]
["bitfinex","ETHUSD",1769806345635,0.783,2678.7,2676.4,13.10373022]
["bitfinex","ETHUSD",1769806345870,0.19446346,2679.0,2676.8,13.10373022]
["bitfinex","ETHUSD",1769806345871,1.1276635,2679.0,2676.8,13.10373022]
["bitfinex","ETHUSD",1769806346148,0.93318659,2679.0,2677.0,13.20613022]
["bitfinex","ETHUSD",1769806346538,0.001,2677.4,2677.0,13.10373022]
["bitfinex","ETHUSD",1769806346716,0.93318659,2679.0,2677.0,14.41410324]
["bitfinex","ETHUSD",1769806347353,0.93318659,2679.0,2677.2,13.10373022]
["bitfinex","ETHUSD",1769806348157,0.93318659,2679.0,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806348302,0.93318659,2679.0,2677.0,0.93385682]
["bitfinex","ETHUSD",1769806348303,14.68014535,2679.0,2677.0,0.93385682]
["bitfinex","ETHUSD",1769806349121,0.93318659,2679.0,2677.0,14.03758704]
["bitfinex","ETHUSD",1769806349321,0.93325369,2678.8,2677.2,0.93381144]
["bitfinex","ETHUSD",1769806349639,0.93325369,2678.8,2677.2,14.03754166]
["bitfinex","ETHUSD",1769806350619,0.93297507,2679.6,2677.2,14.81954166]
["bitfinex","ETHUSD",1769806350819,0.46647922,2679.5,2677.4,13.10373022]
["bitfinex","ETHUSD",1769806351445,1.3430574,2679.4,2677.5,0.93370681]
["bitfinex","ETHUSD",1769806351646,0.93304471,2679.4,2677.5,0.93370681]
["bitfinex","ETHUSD",1769806352027,0.93304471,2679.4,2677.5,14.03743703]
["bitfinex","ETHUSD",1769806354551,0.1024,2679.3,2677.5,0.93370681]
["bitfinex","ETHUSD",1769806354755,13.74695876,2679.3,2677.5,0.93370681]
["bitfinex","ETHUSD",1769806354926,0.93304471,2679.4,2677.5,14.78582443]
["bitfinex","ETHUSD",1769806355917,0.782,2679.3,2677.5,14.78582443]
["bitfinex","ETHUSD",1769806356175,0.19444737,2680.0,2677.9,13.10373022]
["bitfinex","ETHUSD",1769806356456,0.93284654,2680.0,2678.1,13.10373022]
["bitfinex","ETHUSD",1769806357137,0.93269661,2680.4,2678.1,13.10373022]
["bitfinex","ETHUSD",1769806357648,0.001,2680.9,2678.3,12.83809757]
["bitfinex","ETHUSD",1769806357649,0.93352266,2680.9,2678.3,12.83809757]
["bitfinex","ETHUSD",1769806358672,0.001,2679.2,2678.3,12.83809757]
["bitfinex","ETHUSD",1769806358959,0.93352266,2680.9,2678.5,12.83809757]
["bitfinex","ETHUSD",1769806359174,0.93352266,2680.9,2678.7,12.83809757]
["bitfinex","ETHUSD",1769806359845,0.93352266,2680.9,2678.8,0.93325369]
["bitfinex","ETHUSD",1769806360025,0.93352266,2680.9,2678.9,12.83809757]
["bitfinex","ETHUSD",1769806361929,13.36272679,2680.7,2678.4,14.2152536]
["bitfinex","ETHUSD",1769806362130,13.36272679,2680.7,2678.9,0.93321417]
["bitfinex","ETHUSD",1769806362352,13.36272679,2680.7,2678.5,1.42152536]
["bitfinex","ETHUSD",1769806362561,13.36272679,2680.7,2678.8,0.93324787]
["bitfinex","ETHUSD",1769806362870,13.36272679,2680.7,2678.9,0.93319862]
["bitfinex","ETHUSD",1769806363227,0.46636133,2680.8,2678.9,0.93319862]
["bitfinex","ETHUSD",1769806363429,13.82908812,2680.8,2678.9,0.93319862]
["bitfinex","ETHUSD",1769806363623,1.43425008,2680.7,2678.9,0.93319862]
["bitfinex","ETHUSD",1769806364029,0.93262702,2680.6,2678.6,0.93332337]
["bitfinex","ETHUSD",1769806364223,0.93262702,2680.6,2678.6,13.77142094]
["bitfinex","ETHUSD",1769806364874,14.29535381,2680.6,2678.6,13.77142094]
["bitfinex","ETHUSD",1769806365031,13.87513948,2680.5,2678.5,0.93333477]
["bitfinex","ETHUSD",1769806365231,1.48077665,2680.4,2678.5,0.93333477]
["bitfinex","ETHUSD",1769806366277,0.93273141,2680.3,2678.4,16.57157346]
["bitfinex","ETHUSD",1769806367892,0.93273141,2680.3,2678.5,12.83809757]
["bitfinex","ETHUSD",1769806368074,0.93273141,2680.3,2678.6,0.93332337]
["bitfinex","ETHUSD",1769806368276,0.93273141,2680.3,2678.5,13.77143285]
["bitfinex","ETHUSD",1769806368579,0.69264337,2680.2,2678.5,0.93335285]
["bitfinex","ETHUSD",1769806368742,14.05537016,2680.2,2678.0,14.14847059]
["bitfinex","ETHUSD",1769806368941,14.05537016,2680.2,2678.5,0.93333526]
["bitfinex","ETHUSD",1769806369238,0.69264337,2680.2,2678.5,0.93333526]
["bitfinex","ETHUSD",1769806369444,0.69264337,2680.2,2678.5,13.77143283]
["bitfinex","ETHUSD",1769806369445,0.782,2680.1,2678.5,13.77143283]
["bitfinex","ETHUSD",1769806369671,1.02273748,2680.1,2678.6,1.7504968]
["bitfinex","ETHUSD",1769806370053,0.93283582,2680.0,2678.6,2.68379826]
["bitfinex","ETHUSD",1769806370885,0.93283582,2680.0,2678.7,12.83809757]
["bitfinex","ETHUSD",1769806371046,3.73064726,2680.7,2678.7,12.83809757]
["bitfinex","ETHUSD",1769806371250,4.51264726,2680.7,2678.7,12.83809757]
["bitfinex","ETHUSD",1769806371460,0.54452395,2680.6,2678.9,12.83809757]
["bitfinex","ETHUSD",1769806371658,0.001,2680.1,2678.9,12.83809757]
["bitfinex","ETHUSD",1769806372261,0.93266181,2680.5,2679.1,12.83809757]
["bitfinex","ETHUSD",1769806373349,0.93259223,2680.7,2679.1,12.83809757]
["bitfinex","ETHUSD",1769806373553,1.71456758,2680.8,2679.3,12.83809757]
["bitfinex","ETHUSD",1769806373755,0.782,2680.8,2679.3,12.83809757]
["bitfinex","ETHUSD",1769806374181,0.782,2680.8,2679.5,12.83809757]
["bitfinex","ETHUSD",1769806374396,1.71456208,2680.8,2679.5,12.83809757]
["bitfinex","ETHUSD",1769806375109,1.71456208,2680.8,2679.4,0.93304471]
["bitfinex","ETHUSD",1769806375414,0.54456766,2680.7,2679.1,0.93314587]
["bitfinex","ETHUSD",1769806375792,0.54456766,2680.7,2679.2,0.93310804]
["bitfinex","ETHUSD",1769806376320,0.54456766,2680.7,2678.9,12.83809757]
["bitfinex","ETHUSD",1769806376543,0.001,2680.9,2679.4,12.83729757]
["bitfinex","ETHUSD",1769806376816,0.93352353,2680.9,2679.4,12.83729757]
["bitfinex","ETHUSD",1769806377693,0.93352353,2680.9,2679.3,0.93307387]
["bitfinex","ETHUSD",1769806377878,0.93352353,2680.9,2679.2,0.93309243]
["bitfinex","ETHUSD",1769806378082,0.46634963,2680.8,2679.2,0.93309243]
["bitfinex","ETHUSD",1769806378278,0.93259223,2680.7,2679.0,0.93318402]
["bitfinex","ETHUSD",1769806378484,14.29531902,2680.7,2678.9,0.93319629]
["bitfinex","ETHUSD",1769806378901,13.36272679,2680.3,2678.6,1.7504968]
["bitfinex","ETHUSD",1769806379112,14.14472679,2680.2,2678.4,0.9333674]
["bitfinex","ETHUSD",1769806379339,13.36272679,2679.9,2677.9,12.83809757]
["bitfinex","ETHUSD",1769806379488,13.36272679,2679.9,2678.1,0.93347575]
["bitfinex","ETHUSD",1769806379694,13.36272679,2679.9,2678.2,0.9334584]
["bitfinex","ETHUSD",1769806380017,1.33627268,2679.8,2678.2,0.93344196]
["bitfinex","ETHUSD",1769806380223,1.33627268,2679.8,2678.5,0.93333557]
["bitfinex","ETHUSD",1769806380395,0.93294025,2679.7,2677.9,13.77166491]
["bitfinex","ETHUSD",1769806381035,14.29566704,2679.7,2677.9,0.93356734]
["bitfinex","ETHUSD",1769806381218,13.36272679,2679.3,2677.7,0.0011]
["bitfinex","ETHUSD",1769806381426,0.782,2679.2,2677.7,0.0011]
["bitfinex","ETHUSD",1769806381655,0.782,2679.1,2677.8,0.93360176]
["bitfinex","ETHUSD",1769806382333,0.93318402,2679.0,2677.7,0.0011]
["bitfinex","ETHUSD",1769806382540,14.29591081,2679.0,2677.7,0.0011]
["bitfinex","ETHUSD",1769806382825,1.88106469,2678.9,2677.7,0.0011]
["bitfinex","ETHUSD",1769806383025,0.782,2678.8,2677.7,0.0011]
["bitfinex","ETHUSD",1769806383591,0.93318402,2679.0,2677.7,0.0011]
["bitfinex","ETHUSD",1769806383592,0.782,2678.7,2677.7,0.0011]
["bitfinex","ETHUSD",1769806384001,0.782,2678.7,2677.5,0.0011]
["bitfinex","ETHUSD",1769806384206,14.14472679,2678.7,2677.5,0.0011]
["bitfinex","ETHUSD",1769806384405,14.14472679,2678.7,2676.8,16.5738372]
["bitfinex","ETHUSD",1769806384406,0.93335822,2678.5,2676.9,0.93389724]
["bitfinex","ETHUSD",1769806384611,1.71535822,2678.5,2676.9,13.77199481]
["bitfinex","ETHUSD",1769806384931,0.782,2678.5,2676.9,13.77199481]
["bitfinex","ETHUSD",1769806385227,0.782,2678.7,2676.9,13.77199481]
["bitfinex","ETHUSD",1769806385728,3.73259676,2679.2,2676.9,13.77199481]
["bitfinex","ETHUSD",1769806385898,2.87503203,2679.1,2677.1,12.83809757]
["bitfinex","ETHUSD",1769806386314,13.36272679,2679.0,2677.0,1.75077344]
["bitfinex","ETHUSD",1769806386516,1.71521885,2678.9,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806386837,1.71521885,2678.9,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806387027,0.93321885,2678.9,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806387197,0.782,2678.8,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806387808,0.93321885,2678.9,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806388007,1.24860943,2678.8,2677.3,13.60868153]
["bitfinex","ETHUSD",1769806389134,1.24860943,2678.8,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806389135,0.93328853,2678.7,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806389542,0.93328853,2678.7,2677.3,0.93375145]
["bitfinex","ETHUSD",1769806389842,0.93328853,2678.7,2677.2,0.93379407]
["bitfinex","ETHUSD",1769806390009,0.93328853,2678.7,2677.3,0.93376875]
["bitfinex","ETHUSD",1769806390211,0.59150521,2678.6,2676.8,13.60868153]
["bitfinex","ETHUSD",1769806390436,0.1024,2678.5,2676.9,0.93391305]
["bitfinex","ETHUSD",1769806390613,0.59150521,2678.6,2677.3,0.93376667]
["bitfinex","ETHUSD",1769806390812,0.782,2678.5,2677.3,0.93376667]
["bitfinex","ETHUSD",1769806391014,1.01267937,2678.5,2677.3,2.76152212]
["bitfinex","ETHUSD",1769806391213,0.93339307,2678.4,2677.3,2.76152212]
["bitfinex","ETHUSD",1769806391815,0.93339307,2678.4,2677.3,0.93376667]
["bitfinex","ETHUSD",1769806392014,0.93339307,2678.4,2677.0,3.73541051]
["bitfinex","ETHUSD",1769806392214,0.93339307,2678.4,2677.1,0.93382448]
["bitfinex","ETHUSD",1769806392428,0.93339307,2678.4,2677.0,0.93387975]
["bitfinex","ETHUSD",1769806392834,0.93339307,2678.4,2677.1,0.93383438]
["bitfinex","ETHUSD",1769806393038,0.93339307,2678.4,2676.9,3.73566069]
["bitfinex","ETHUSD",1769806393039,0.56796447,2678.3,2677.3,0.93377563]
["bitfinex","ETHUSD",1769806393240,0.93346277,2678.2,2677.0,13.60868153]
["bitfinex","ETHUSD",1769806395350,0.93346277,2678.2,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806397716,0.93346277,2678.2,2676.7,0.0011]
["bitfinex","ETHUSD",1769806397916,0.93346277,2678.2,2677.0,0.93386043]
["bitfinex","ETHUSD",1769806398252,0.60172735,2678.1,2677.0,0.93386043]
["bitfinex","ETHUSD",1769806398452,0.93346277,2678.2,2677.0,14.54254196]
["bitfinex","ETHUSD",1769806398755,5.08381076,2678.3,2677.0,14.54254196]
["bitfinex","ETHUSD",1769806398756,1.71543637,2678.3,2677.0,14.54254196]
["bitfinex","ETHUSD",1769806399063,0.93343637,2678.3,2677.0,14.54254196]
["bitfinex","ETHUSD",1769806399420,0.93341114,2678.4,2677.0,14.54254196]
["bitfinex","ETHUSD",1769806400254,0.93341114,2678.4,2677.0,0.93386043]
["bitfinex","ETHUSD",1769806400459,0.46678475,2678.3,2677.0,0.93386043]
["bitfinex","ETHUSD",1769806400822,0.46678475,2678.3,2676.9,0.93389219]
["bitfinex","ETHUSD",1769806401056,0.46678475,2678.3,2677.0,0.93388027]
["bitfinex","ETHUSD",1769806401822,0.93346277,2678.2,2676.7,0.0011]
["bitfinex","ETHUSD",1769806402242,14.28357613,2678.2,2676.7,0.0011]
["bitfinex","ETHUSD",1769806402435,15.19853456,2678.1,2676.7,0.0011]
["bitfinex","ETHUSD",1769806403060,0.782,2678.0,2676.7,0.0011]
["bitfinex","ETHUSD",1769806403283,13.45251336,2677.9,2676.4,0.0011]
["bitfinex","ETHUSD",1769806403557,13.45251336,2677.5,2675.5,0.93438652]
["bitfinex","ETHUSD",1769806403720,0.1024,2677.3,2675.2,14.54319109]
["bitfinex","ETHUSD",1769806403925,2.2206255,2677.2,2675.3,1.82823294]
["bitfinex","ETHUSD",1769806404124,2.2206255,2677.2,2675.3,15.43691447]
["bitfinex","ETHUSD",1769806405937,0.93388121,2677.0,2675.4,14.54312123]
["bitfinex","ETHUSD",1769806406632,0.93363707,2677.7,2675.4,14.54312123]
["bitfinex","ETHUSD",1769806406837,1.8484212,2678.1,2675.6,13.60868153]
["bitfinex","ETHUSD",1769806407159,0.782,2678.1,2676.1,13.60868153]
["bitfinex","ETHUSD",1769806408055,0.93353248,2678.0,2676.3,13.60868153]
["bitfinex","ETHUSD",1769806408279,0.93353248,2678.0,2676.5,13.60868153]
["bitfinex","ETHUSD",1769806408640,0.93353248,2678.0,2676.1,14.54286022]
["bitfinex","ETHUSD",1769806408856,0.782,2677.9,2676.1,14.54286022]
["bitfinex","ETHUSD",1769806409056,0.782,2677.9,2676.3,13.60868153]
["bitfinex","ETHUSD",1769806409861,3.73502178,2678.1,2676.4,14.54277209]
["bitfinex","ETHUSD",1769806410535,0.001,2678.1,2676.6,13.60868153]
["bitfinex","ETHUSD",1769806410743,0.001,2678.1,2676.8,13.60868153]
["bitfinex","ETHUSD",1769806410942,0.001,2678.5,2676.9,7.127781]
["bitfinex","ETHUSD",1769806411163,0.001,2678.5,2676.7,0.782]
["bitfinex","ETHUSD",1769806411164,0.001,2678.5,2677.0,14.32145963]
["bitfinex","ETHUSD",1769806411561,0.93437874,2678.5,2677.0,14.32145963]
["bitfinex","ETHUSD",1769806412136,0.001,2678.5,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806413364,0.001,2678.5,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806413562,0.783,2678.5,2677.1,14.54252785]
["bitfinex","ETHUSD",1769806413746,0.783,2678.5,2677.3,13.60868153]
["bitfinex","ETHUSD",1769806414335,0.93339307,2678.4,2677.3,14.54242666]
["bitfinex","ETHUSD",1769806414736,0.93339307,2678.4,2677.2,1.89908306]
["bitfinex","ETHUSD",1769806414965,0.783,2678.5,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806415960,0.001,2678.5,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806416554,0.001,2678.5,2677.3,3.73510259]
["bitfinex","ETHUSD",1769806417247,0.783,2678.5,2677.3,3.73510259]
["bitfinex","ETHUSD",1769806418940,1.71638094,2678.5,2677.2,0.93377656]
["bitfinex","ETHUSD",1769806419138,0.54496766,2678.4,2677.1,0.93382747]
["bitfinex","ETHUSD",1769806419343,13.89342848,2678.4,2677.1,0.93382585]
["bitfinex","ETHUSD",1769806419571,0.54496766,2678.4,2677.1,14.02464468]
["bitfinex","ETHUSD",1769806419770,0.782,2678.3,2677.1,14.02464468]
["bitfinex","ETHUSD",1769806419969,0.782,2678.3,2677.6,0.0011]
["bitfinex","ETHUSD",1769806420273,0.783,2678.3,2677.6,0.0011]
["bitfinex","ETHUSD",1769806420855,0.783,2678.3,2677.4,0.0011]
["bitfinex","ETHUSD",1769806421050,0.93346277,2678.2,2677.4,0.0011]
["bitfinex","ETHUSD",1769806421254,0.54503139,2678.1,2677.4,0.0011]
["bitfinex","ETHUSD",1769806422040,0.54503139,2678.1,2676.7,0.93397809]
["bitfinex","ETHUSD",1769806422246,13.89349221,2678.1,2676.7,0.93397809]
["bitfinex","ETHUSD",1769806422747,1.32703139,2678.1,2676.8,13.09081883]
["bitfinex","ETHUSD",1769806422971,1.32703139,2678.1,2676.7,0.93397809]
["bitfinex","ETHUSD",1769806423172,0.93356734,2677.9,2676.5,0.93405566]
["bitfinex","ETHUSD",1769806423576,0.93356734,2677.9,2676.5,14.02487449]
["bitfinex","ETHUSD",1769806423798,0.001,2678.3,2676.5,14.02487449]
["bitfinex","ETHUSD",1769806423959,0.93445225,2678.3,2676.5,14.02487449]
["bitfinex","ETHUSD",1769806427378,0.93349762,2678.1,2676.5,14.02487449]
["bitfinex","ETHUSD",1769806427576,0.54494881,2678.0,2676.7,13.09081883]
["bitfinex","ETHUSD",1769806429287,0.93356734,2677.9,2676.8,0.93395098]
["bitfinex","ETHUSD",1769806429782,0.93356734,2677.9,2676.8,14.02476981]
["bitfinex","ETHUSD",1769806431193,0.93356734,2677.9,2676.5,0.93405146]
["bitfinex","ETHUSD",1769806431480,3.73426939,2678.0,2676.4,13.09081883]
["bitfinex","ETHUSD",1769806431680,1.70162627,2677.9,2676.5,1.68284126]
["bitfinex","ETHUSD",1769806431888,0.782,2677.8,2676.5,14.77366009]
["bitfinex","ETHUSD",1769806432274,0.782,2677.7,2676.5,14.77366009]
["bitfinex","ETHUSD",1769806432474,0.782,2677.7,2677.0,0.0011]
["bitfinex","ETHUSD",1769806434064,0.93367194,2677.6,2677.0,0.0011]
["bitfinex","ETHUSD",1769806434423,0.93366262,2677.7,2677.0,0.0011]
["bitfinex","ETHUSD",1769806434898,0.93346277,2678.2,2677.1,13.09081883]
["bitfinex","ETHUSD",1769806435251,0.93443239,2678.3,2677.1,13.09081883]
["bitfinex","ETHUSD",1769806436056,0.001,2678.3,2677.2,0.93381144]
["bitfinex","ETHUSD",1769806436257,0.001,2678.3,2677.3,13.09081883]
["bitfinex","ETHUSD",1769806436458,0.001,2678.3,2677.4,1.40246303]
["bitfinex","ETHUSD",1769806437791,0.001,2678.3,2677.4,14.49328186]
["bitfinex","ETHUSD",1769806437991,0.93314919,2679.1,2677.5,13.87281883]
["bitfinex","ETHUSD",1769806438292,3.73206016,2679.5,2677.5,13.87281883]
["bitfinex","ETHUSD",1769806438293,0.782,2679.5,2677.7,13.09081883]
["bitfinex","ETHUSD",1769806438491,0.93130544,2679.8,2677.7,13.09081883]
["bitfinex","ETHUSD",1769806438691,0.46629061,2679.7,2677.9,13.09081883]
["bitfinex","ETHUSD",1769806439007,13.34846082,2679.4,2677.4,1.40246303]
["bitfinex","ETHUSD",1769806439299,13.34846082,2679.4,2677.5,14.02452086]
["bitfinex","ETHUSD",1769806440302,0.93307953,2679.3,2677.5,14.02452086]
["bitfinex","ETHUSD",1769806440517,1.80138585,2679.2,2677.6,15.00699995]
["bitfinex","ETHUSD",1769806441934,0.93307953,2679.3,2677.6,15.00699995]
["bitfinex","ETHUSD",1769806442399,1.71497507,2679.6,2677.8,13.09081883]
["bitfinex","ETHUSD",1769806442698,1.71497507,2679.6,2678.0,13.09081883]
["bitfinex","ETHUSD",1769806444296,1.71497507,2679.6,2678.2,13.09081883]
["bitfinex","ETHUSD",1769806444815,0.001,2679.1,2678.2,13.09081883]
["bitfinex","ETHUSD",1769806444965,0.001,2679.1,2678.3,1.40243165]
["bitfinex","ETHUSD",1769806446166,0.001,2679.1,2678.3,13.09081883]
["bitfinex","ETHUSD",1769806446370,0.001,2679.1,2678.3,14.02421509]
["bitfinex","ETHUSD",1769806449099,0.001,2679.1,2677.9,0.93354961]
["bitfinex","ETHUSD",1769806449408,0.001,2679.1,2677.7,13.95262291]
["bitfinex","ETHUSD",1769806449701,0.001,2679.1,2677.7,14.88623599]
["bitfinex","ETHUSD",1769806449905,0.001,2679.1,2677.9,13.95262291]
["bitfinex","ETHUSD",1769806450673,0.001,2679.1,2677.9,14.88617632]
["bitfinex","ETHUSD",1769806450874,0.001,2679.1,2677.9,13.95262291]
["bitfinex","ETHUSD",1769806451712,0.001,2679.1,2677.5,13.95262291]
["bitfinex","ETHUSD",1769806452803,0.001,2679.1,2677.5,14.88630314]
["bitfinex","ETHUSD",1769806453004,0.001,2679.1,2677.7,13.95262291]
["bitfinex","ETHUSD",1769806453197,0.001,2679.1,2677.9,13.95262291]
["bitfinex","ETHUSD",1769806453378,0.001,2679.1,2678.1,13.95262291]
["bitfinex","ETHUSD",1769806453709,0.93287062,2679.9,2678.2,13.95262291]
["bitfinex","ETHUSD",1769806453914,3.73122978,2680.9,2678.6,13.95262291]
["bitfinex","ETHUSD",1769806454083,1.67868831,2680.8,2678.8,13.95262291]
["bitfinex","ETHUSD",1769806454806,1.67868831,2680.8,2679.1,0.93314919]
["bitfinex","ETHUSD",1769806454970,1.67868831,2680.8,2679.2,14.73462291]
["bitfinex","ETHUSD",1769806457202,1.67868831,2680.8,2679.2,15.66771052]
["bitfinex","ETHUSD",1769806459386,0.001,2680.9,2679.4,13.95262291]
["bitfinex","ETHUSD",1769806459706,0.93207068,2682.2,2680.0,13.95262291]
["bitfinex","ETHUSD",1769806459893,0.93207068,2682.2,2680.4,13.95262291]
["bitfinex","ETHUSD",1769806460098,0.93207068,2682.2,2680.6,13.95262291]
["bitfinex","ETHUSD",1769806460284,13.85021152,2683.7,2680.8,13.95262291]
["bitfinex","ETHUSD",1769806460484,15.36955952,2683.6,2681.0,13.95262291]
["bitfinex","ETHUSD",1769806460709,15.36955952,2683.6,2681.2,13.95262291]
["bitfinex","ETHUSD",1769806461007,2.69158973,2683.5,2681.4,13.95262291]
["bitfinex","ETHUSD",1769806461210,1.71358443,2683.6,2681.6,13.95262291]
["bitfinex","ETHUSD",1769806461413,0.93158443,2683.6,2681.8,13.95262291]
["bitfinex","ETHUSD",1769806461920,0.782,2684.2,2681.8,13.95262291]
["bitfinex","ETHUSD",1769806462391,0.782,2684.2,2682.0,13.95262291]
["bitfinex","ETHUSD",1769806462577,0.45074656,2684.1,2682.2,13.95262291]
["bitfinex","ETHUSD",1769806462777,0.45074656,2684.1,2682.4,13.95262291]
["bitfinex","ETHUSD",1769806462983,0.782,2684.2,2682.4,13.95262291]
["bitfinex","ETHUSD",1769806463287,0.93120274,2684.7,2682.6,13.95262291]
["bitfinex","ETHUSD",1769806463490,0.93120274,2684.7,2682.8,13.95262291]
["bitfinex","ETHUSD",1769806463793,0.93109869,2685.0,2683.0,13.95262291]
["bitfinex","ETHUSD",1769806463990,0.49468788,2684.9,2683.2,13.95262291]
["bitfinex","ETHUSD",1769806464518,0.93107557,2685.1,2683.2,13.95262291]
["bitfinex","ETHUSD",1769806465093,0.93099467,2685.3,2683.2,13.95262291]
["bitfinex","ETHUSD",1769806465295,0.93099467,2685.3,2683.6,13.95262291]
["bitfinex","ETHUSD",1769806465886,3.72320656,2685.9,2683.6,13.95262291]
["bitfinex","ETHUSD",1769806466233,3.72320656,2685.9,2683.8,13.95262291]
["bitfinex","ETHUSD",1769806466438,0.54349933,2685.8,2683.9,1.47336229]
["bitfinex","ETHUSD",1769806466584,0.54349933,2685.8,2683.9,15.4259852]
["bitfinex","ETHUSD",1769806466985,13.65597509,2686.6,2684.2,4.932484]
["bitfinex","ETHUSD",1769806467292,3.72231528,2686.6,2684.5,13.95262291]
["bitfinex","ETHUSD",1769806468235,13.75837509,2686.5,2684.1,0.93140214]
["bitfinex","ETHUSD",1769806468519,0.001,2684.9,2684.1,1.71238587]
["bitfinex","ETHUSD",1769806468736,0.001,2684.9,2683.9,1.47336229]
["bitfinex","ETHUSD",1769806469015,0.001,2684.9,2683.6,0.93157911]
["bitfinex","ETHUSD",1769806469193,0.001,2684.9,2683.7,0.93154917]
["bitfinex","ETHUSD",1769806469397,0.001,2684.9,2684.0,13.95262291]
["bitfinex","ETHUSD",1769806469622,0.001,2684.9,2684.0,14.73362291]
["bitfinex","ETHUSD",1769806469942,0.001,2684.9,2683.1,1.47336229]
["bitfinex","ETHUSD",1769806470252,0.001,2684.9,2683.3,3.72671342]
["bitfinex","ETHUSD",1769806470465,0.001,2684.9,2683.5,0.93161776]
["bitfinex","ETHUSD",1769806470737,0.001,2684.9,2683.4,0.781]
["bitfinex","ETHUSD",1769806470900,13.65697509,2684.9,2683.0,0.93177317]
["bitfinex","ETHUSD",1769806471099,15.0216726,2684.8,2682.8,13.95262291]
["bitfinex","ETHUSD",1769806471324,15.0216726,2684.8,2682.9,0.93181851]
["bitfinex","ETHUSD",1769806471524,0.93120274,2684.7,2682.8,14.88446283]
["bitfinex","ETHUSD",1769806471723,14.58717783,2684.7,2682.8,13.95262291]
["bitfinex","ETHUSD",1769806471925,14.58717783,2684.7,2682.8,0.93186163]
["bitfinex","ETHUSD",1769806472145,16.40474372,2684.6,2682.3,14.88464269]
["bitfinex","ETHUSD",1769806472548,16.40474372,2684.6,2682.5,0.93196129]
["bitfinex","ETHUSD",1769806472754,16.40474372,2684.6,2682.4,0.9319861]
["bitfinex","ETHUSD",1769806472948,16.40474372,2684.6,2682.4,0.93198977]
["bitfinex","ETHUSD",1769806473122,16.40474372,2684.6,2682.5,0.93195811]
["bitfinex","ETHUSD",1769806473454,0.9313068,2684.4,2682.4,3.72800301]
["bitfinex","ETHUSD",1769806473654,0.9313068,2684.4,2682.4,17.68062592]
["bitfinex","ETHUSD",1769806473853,0.9313068,2684.4,2682.5,13.95262291]
["bitfinex","ETHUSD",1769806475456,0.9313068,2684.4,2682.6,0.781]
["bitfinex","ETHUSD",1769806475767,0.9313068,2684.4,2682.6,1.71293152]
["bitfinex","ETHUSD",1769806476061,2.07043197,2684.3,2682.7,1.56655544]
["bitfinex","ETHUSD",1769806476636,2.07043197,2684.3,2682.8,13.07576242]
["bitfinex","ETHUSD",1769806476834,0.9313068,2684.4,2682.8,13.07576242]
["bitfinex","ETHUSD",1769806477055,0.9313068,2684.4,2682.7,1.56655544]
["bitfinex","ETHUSD",1769806477231,0.9313068,2684.4,2682.6,1.71293047]
["bitfinex","ETHUSD",1769806477760,12.84155584,2684.0,2682.1,1.39526229]
["bitfinex","ETHUSD",1769806477968,12.84155584,2684.0,2681.8,14.01506817]
["bitfinex","ETHUSD",1769806478179,12.84155584,2684.0,2682.1,0.93209987]
["bitfinex","ETHUSD",1769806478681,12.84155584,2684.0,2682.2,0.93206614]
["bitfinex","ETHUSD",1769806478831,0.1024,2684.3,2682.3,14.01488061]
["bitfinex","ETHUSD",1769806479173,14.36905641,2684.3,2682.4,1.40148806]
["bitfinex","ETHUSD",1769806479565,12.84155584,2683.7,2681.8,13.86286118]
["bitfinex","ETHUSD",1769806479768,0.78,2683.6,2681.8,13.86286118]
["bitfinex","ETHUSD",1769806480080,0.78,2683.6,2681.8,14.79506467]
["bitfinex","ETHUSD",1769806480294,0.78,2683.6,2680.2,1.81268947]
["bitfinex","ETHUSD",1769806480295,12.94395584,2683.5,2681.3,14.8533733]
["bitfinex","ETHUSD",1769806480443,12.94395584,2683.5,2681.4,1.48533733]
["bitfinex","ETHUSD",1769806480638,12.94395584,2683.5,2681.4,15.50052867]
["bitfinex","ETHUSD",1769806480839,12.94395584,2683.5,2681.4,14.56819851]
["bitfinex","ETHUSD",1769806481063,12.84155584,2682.9,2680.9,14.01536721]
["bitfinex","ETHUSD",1769806481260,12.84155584,2682.9,2680.9,13.08286118]
["bitfinex","ETHUSD",1769806481473,0.781,2682.8,2681.0,0.93248251]
["bitfinex","ETHUSD",1769806481688,0.93189696,2682.7,2681.0,14.015342]
["bitfinex","ETHUSD",1769806483986,3.72708942,2683.1,2681.0,14.015342]
["bitfinex","ETHUSD",1769806484194,0.54398475,2683.0,2681.2,13.08286118]
["bitfinex","ETHUSD",1769806485288,3.72708942,2683.1,2681.2,13.08286118]
["bitfinex","ETHUSD",1769806485862,0.93165387,2683.4,2681.2,13.08286118]
["bitfinex","ETHUSD",1769806486180,0.93154972,2683.7,2681.4,13.08286118]
["bitfinex","ETHUSD",1769806486696,0.9314109,2684.1,2682.0,13.08286118]
["bitfinex","ETHUSD",1769806486849,0.9314109,2684.1,2682.2,13.08286118]
["bitfinex","ETHUSD",1769806487041,0.9314109,2684.1,2682.4,13.08286118]
["bitfinex","ETHUSD",1769806487888,0.001,2684.2,2682.4,13.08286118]
["bitfinex","ETHUSD",1769806488089,0.001,2684.2,2682.6,13.08286118]
["bitfinex","ETHUSD",1769806489272,0.001,2684.2,2682.8,13.08286118]
["bitfinex","ETHUSD",1769806489949,0.93215102,2684.9,2683.0,13.08286118]
["bitfinex","ETHUSD",1769806490276,0.001,2684.9,2683.4,13.08286118]
["bitfinex","ETHUSD",1769806490592,0.001,2684.9,2683.5,0.781]
["bitfinex","ETHUSD",1769806490899,0.001,2684.9,2683.6,13.08286118]
["bitfinex","ETHUSD",1769806491269,0.001,2684.2,2683.6,13.08286118]
["bitfinex","ETHUSD",1769806491595,0.001,2684.9,2683.7,14.4692473]
["bitfinex","ETHUSD",1769806491913,12.84155584,2686.8,2684.0,9.343115]
["bitfinex","ETHUSD",1769806492073,12.84155584,2686.8,2684.3,13.08286118]
["bitfinex","ETHUSD",1769806492074,13.77213466,2686.5,2684.3,13.08286118]
["bitfinex","ETHUSD",1769806492392,13.77213466,2686.5,2684.4,13.86386118]
["bitfinex","ETHUSD",1769806492592,0.93057882,2686.5,2684.4,13.86386118]
["bitfinex","ETHUSD",1769806492894,0.46528941,2686.4,2684.6,13.08286118]
["bitfinex","ETHUSD",1769806493082,0.93057882,2686.5,2684.6,13.08286118]
["bitfinex","ETHUSD",1769806493588,0.93057882,2686.5,2684.7,13.86286118]
["bitfinex","ETHUSD",1769806494189,0.93040565,2687.0,2684.9,13.08286118]
["bitfinex","ETHUSD",1769806496202,0.93040565,2687.0,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806496203,13.77196149,2687.0,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806496691,12.84155584,2686.8,2684.9,0.93110303]
["bitfinex","ETHUSD",1769806496862,12.84155584,2686.8,2685.0,0.46556746]
["bitfinex","ETHUSD",1769806497986,1.74935841,2686.9,2685.0,13.54842864]
["bitfinex","ETHUSD",1769806498188,0.93047491,2686.8,2685.1,14.01392519]
["bitfinex","ETHUSD",1769806498502,0.93047491,2686.8,2685.0,1.39664225]
["bitfinex","ETHUSD",1769806498503,13.77203075,2686.8,2685.0,1.39664225]
["bitfinex","ETHUSD",1769806498652,13.77203075,2686.8,2685.0,0.9310946]
["bitfinex","ETHUSD",1769806500203,13.77203075,2686.8,2684.8,0.93116805]
["bitfinex","ETHUSD",1769806500372,12.84155584,2685.8,2683.7,1.38638612]
["bitfinex","ETHUSD",1769806500576,12.84155584,2685.1,2682.2,13.08286118]
["bitfinex","ETHUSD",1769806500855,12.84155584,2684.9,2682.4,13.08286118]
["bitfinex","ETHUSD",1769806501210,2.11807927,2684.8,2683.4,0.9316327]
["bitfinex","ETHUSD",1769806501356,0.78,2685.1,2683.4,13.08286118]
["bitfinex","ETHUSD",1769806502000,0.78,2685.1,2683.5,0.93160024]
["bitfinex","ETHUSD",1769806502204,0.93109869,2685.0,2682.9,13.86286118]
["bitfinex","ETHUSD",1769806502417,0.93109869,2685.0,2683.0,16.80991888]
["bitfinex","ETHUSD",1769806502569,0.93109869,2685.0,2683.2,13.08286118]
["bitfinex","ETHUSD",1769806502771,0.93102934,2685.2,2683.6,13.08286118]
["bitfinex","ETHUSD",1769806503118,0.93101855,2685.3,2683.8,13.08286118]
["bitfinex","ETHUSD",1769806503399,0.93075204,2686.0,2684.0,13.08286118]
["bitfinex","ETHUSD",1769806503759,0.001,2684.9,2684.0,13.08286118]
["bitfinex","ETHUSD",1769806504000,0.001,2684.9,2683.7,0.78]
["bitfinex","ETHUSD",1769806504001,0.93075204,2686.0,2684.2,13.08286118]
["bitfinex","ETHUSD",1769806504214,10.20148052,2687.6,2684.4,13.08286118]
["bitfinex","ETHUSD",1769806504394,3.72235115,2686.5,2684.6,13.08286118]
["bitfinex","ETHUSD",1769806505858,0.93047491,2686.8,2684.7,13.08286118]
["bitfinex","ETHUSD",1769806506296,3.72184943,2686.9,2684.9,13.08286118]
["bitfinex","ETHUSD",1769806506470,0.54322897,2686.8,2685.1,13.68966395]
["bitfinex","ETHUSD",1769806506993,3.72184943,2686.9,2685.2,14.46966395]
["bitfinex","ETHUSD",1769806507699,3.72184943,2686.9,2685.0,1.40140292]
["bitfinex","ETHUSD",1769806507700,13.46355895,2686.8,2685.0,1.40140292]
["bitfinex","ETHUSD",1769806507863,13.46355895,2686.8,2684.7,0.9311893]
["bitfinex","ETHUSD",1769806508281,0.93050954,2686.7,2684.7,14.62085325]
["bitfinex","ETHUSD",1769806508560,0.93050954,2686.7,2684.9,13.68966395]
["bitfinex","ETHUSD",1769806510358,3.72157772,2687.1,2684.9,13.68966395]
["bitfinex","ETHUSD",1769806510359,3.72157772,2687.1,2685.1,13.68966395]
["bitfinex","ETHUSD",1769806510569,0.37215777,2687.0,2685.2,15.93174021]
["bitfinex","ETHUSD",1769806511169,0.37215777,2687.0,2684.7,13.68966395]
["bitfinex","ETHUSD",1769806511170,0.1024,2686.9,2684.7,13.68966395]
["bitfinex","ETHUSD",1769806511396,0.1024,2686.7,2684.7,13.68966395]
["bitfinex","ETHUSD",1769806511697,13.36115895,2686.2,2684.3,1.30828612]
["bitfinex","ETHUSD",1769806511897,13.36115895,2686.0,2683.9,0.93147547]
["bitfinex","ETHUSD",1769806512398,0.9307867,2685.9,2683.9,3.72588612]
["bitfinex","ETHUSD",1769806512598,0.9307867,2685.9,2683.9,0.9314803]
["bitfinex","ETHUSD",1769806513698,0.9307867,2685.9,2683.9,14.62114425]
["bitfinex","ETHUSD",1769806513875,2.54849473,2685.9,2684.1,13.68966395]
["bitfinex","ETHUSD",1769806514074,10.4880186,2687.3,2684.4,7.66243]
["bitfinex","ETHUSD",1769806514075,0.93050954,2686.7,2684.4,7.66243]
["bitfinex","ETHUSD",1769806514311,0.93050954,2686.7,2684.5,14.46966395]
["bitfinex","ETHUSD",1769806514623,14.29166849,2686.7,2684.7,0.93120274]
["bitfinex","ETHUSD",1769806514807,14.29166849,2686.7,2684.6,0.93123171]
["bitfinex","ETHUSD",1769806514989,14.29166849,2686.7,2684.6,0.93122823]
["bitfinex","ETHUSD",1769806515192,1.87936642,2686.6,2684.7,0.54361779]
["bitfinex","ETHUSD",1769806515494,1.87936642,2686.6,2684.7,14.23328174]
["bitfinex","ETHUSD",1769806515798,0.93050954,2686.7,2684.9,13.68966395]
["bitfinex","ETHUSD",1769806516309,0.001,2686.6,2684.9,13.68966395]
["bitfinex","ETHUSD",1769806516516,0.001,2686.6,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806516916,0.001,2686.6,2685.0,14.62076264]
["bitfinex","ETHUSD",1769806517675,0.001,2686.6,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806517874,0.001,2686.6,2684.7,0.93120215]
["bitfinex","ETHUSD",1769806517875,0.1024,2686.5,2684.7,0.93120215]
["bitfinex","ETHUSD",1769806518307,13.46355895,2686.5,2684.4,0.93128856]
["bitfinex","ETHUSD",1769806518580,13.46355895,2686.3,2684.4,0.93128856]
["bitfinex","ETHUSD",1769806518779,13.46355895,2686.3,2684.2,0.93135766]
["bitfinex","ETHUSD",1769806518979,0.8824,2686.3,2684.3,14.62100326]
["bitfinex","ETHUSD",1769806519193,0.78,2686.3,2684.4,15.52430088]
["bitfinex","ETHUSD",1769806519411,0.93061346,2686.4,2684.5,14.46966395]
["bitfinex","ETHUSD",1769806519776,14.29177241,2686.4,2684.4,2.61463693]
["bitfinex","ETHUSD",1769806520105,14.29177241,2686.4,2684.4,0.78]
["bitfinex","ETHUSD",1769806520704,14.29177241,2686.4,2684.5,0.93127211]
["bitfinex","ETHUSD",1769806522210,0.93061346,2686.4,2684.5,14.62093606]
["bitfinex","ETHUSD",1769806522581,14.29177241,2686.4,2684.5,14.62093606]
["bitfinex","ETHUSD",1769806522778,0.93061346,2686.4,2684.5,14.62093606]
["bitfinex","ETHUSD",1769806523009,0.93061346,2686.4,2684.7,13.68966395]
["bitfinex","ETHUSD",1769806524314,0.93061346,2686.4,2684.9,13.68966395]
["bitfinex","ETHUSD",1769806524883,0.001,2686.6,2685.0,14.62076264]
["bitfinex","ETHUSD",1769806525098,0.001,2686.6,2685.1,14.46966395]
["bitfinex","ETHUSD",1769806525499,0.001,2686.6,2685.0,1.71109869]
["bitfinex","ETHUSD",1769806525720,1.3372159,2686.6,2685.1,0.54354935]
["bitfinex","ETHUSD",1769806526110,14.69837485,2686.6,2684.6,1.91260936]
["bitfinex","ETHUSD",1769806526428,13.36215895,2686.6,2684.6,2.84382264]
["bitfinex","ETHUSD",1769806526594,13.36215895,2686.6,2684.8,0.93114168]
["bitfinex","ETHUSD",1769806526794,0.93057882,2686.5,2684.4,0.9313068]
["bitfinex","ETHUSD",1769806527115,0.93057882,2686.5,2684.4,14.62097075]
["bitfinex","ETHUSD",1769806527324,1.71057882,2686.5,2684.4,14.62097075]
["bitfinex","ETHUSD",1769806527817,15.07173777,2686.5,2684.4,14.62097075]
["bitfinex","ETHUSD",1769806528036,1.87950531,2686.4,2684.5,15.60228974]
["bitfinex","ETHUSD",1769806528188,1.71057882,2686.5,2684.5,15.60228974]
["bitfinex","ETHUSD",1769806528395,0.93057882,2686.5,2684.5,15.60228974]
["bitfinex","ETHUSD",1769806528730,13.36115895,2686.4,2684.5,15.60228974]
["bitfinex","ETHUSD",1769806528924,0.9306481,2686.3,2684.6,14.62090137]
["bitfinex","ETHUSD",1769806529228,0.9306481,2686.3,2684.7,15.71661164]
["bitfinex","ETHUSD",1769806529527,0.001,2686.2,2684.7,15.71661164]
["bitfinex","ETHUSD",1769806530107,13.36215895,2686.2,2684.7,2.02694769]
["bitfinex","ETHUSD",1769806530319,0.001,2686.2,2684.7,0.0011]
["bitfinex","ETHUSD",1769806530527,13.46355895,2685.5,2683.9,0.0011]
["bitfinex","ETHUSD",1769806530711,13.36115895,2685.3,2683.9,0.0011]
["bitfinex","ETHUSD",1769806530922,0.93106401,2685.1,2683.9,0.0011]
["bitfinex","ETHUSD",1769806531205,3.12515553,2685.2,2683.9,0.0011]
["bitfinex","ETHUSD",1769806531407,1.71103963,2685.2,2683.9,0.0011]
["bitfinex","ETHUSD",1769806533010,1.71103963,2685.2,2683.9,0.9325803]
["bitfinex","ETHUSD",1769806535107,0.93071739,2686.1,2684.1,13.68966395]
["bitfinex","ETHUSD",1769806535638,0.93071739,2686.1,2684.2,14.46966395]
["bitfinex","ETHUSD",1769806535834,0.46545451,2686.0,2684.3,1.4469664]
["bitfinex","ETHUSD",1769806536037,0.46545451,2686.0,2684.4,13.68966395]
["bitfinex","ETHUSD",1769806536211,0.93170117,2686.2,2684.6,13.68966395]
["bitfinex","ETHUSD",1769806536407,0.001,2686.2,2684.8,13.940309]
["bitfinex","ETHUSD",1769806536634,0.001,2686.2,2685.0,13.940309]
["bitfinex","ETHUSD",1769806536957,0.001,2686.2,2685.1,0.93106401]
["bitfinex","ETHUSD",1769806537109,0.001,2686.2,2685.1,1.71106401]
["bitfinex","ETHUSD",1769806537426,0.001,2686.2,2684.7,0.93117751]
["bitfinex","ETHUSD",1769806537733,0.001,2686.2,2684.5,0.9312403]
["bitfinex","ETHUSD",1769806537933,1.31847344,2686.1,2684.8,0.93116234]
["bitfinex","ETHUSD",1769806538298,1.31847344,2686.1,2684.4,3.72515363]
["bitfinex","ETHUSD",1769806538504,1.31847344,2686.1,2684.9,0.9311158]
["bitfinex","ETHUSD",1769806538730,0.781,2686.2,2684.9,0.9311158]
["bitfinex","ETHUSD",1769806538933,0.781,2686.2,2685.0,0.93109264]
["bitfinex","ETHUSD",1769806539116,0.93071739,2686.1,2684.5,3.7250688]
["bitfinex","ETHUSD",1769806540027,0.93071739,2686.1,2684.4,0.9313068]
["bitfinex","ETHUSD",1769806540603,0.93071739,2686.1,2684.4,14.9101265]
["bitfinex","ETHUSD",1769806540841,0.4654587,2686.0,2684.5,1.94153537]
["bitfinex","ETHUSD",1769806541134,0.9307867,2685.9,2684.6,0.93123742]
["bitfinex","ETHUSD",1769806541841,0.9317867,2685.9,2684.6,0.93123742]
["bitfinex","ETHUSD",1769806543210,0.9317867,2685.9,2684.3,0.93132304]
["bitfinex","ETHUSD",1769806543211,14.54410153,2685.9,2684.3,0.93132304]
["bitfinex","ETHUSD",1769806543448,0.9317867,2685.9,2684.3,0.93132304]
["bitfinex","ETHUSD",1769806543653,0.51203922,2685.8,2684.3,15.82635972]
["bitfinex","ETHUSD",1769806545453,0.93085601,2685.7,2684.3,15.82635972]
["bitfinex","ETHUSD",1769806545965,0.001,2685.9,2684.4,5.323261]
["bitfinex","ETHUSD",1769806546171,0.93179087,2685.9,2684.5,13.9788197]
["bitfinex","ETHUSD",1769806546535,0.001,2685.9,2684.7,13.9788197]
["bitfinex","ETHUSD",1769806546844,0.001,2685.9,2684.9,13.9788197]
["bitfinex","ETHUSD",1769806547552,0.001,2685.9,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806547935,0.001,2685.9,2685.0,14.90991839]
["bitfinex","ETHUSD",1769806548467,0.001,2685.9,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806549373,0.001,2685.9,2684.9,3.72439478]
["bitfinex","ETHUSD",1769806549686,0.001,2685.9,2684.8,0.93115415]
["bitfinex","ETHUSD",1769806549955,0.001,2685.9,2684.7,0.93119954]
["bitfinex","ETHUSD",1769806550330,0.001,2685.9,2684.8,0.93114924]
["bitfinex","ETHUSD",1769806550726,0.001,2685.9,2684.8,1.39674294]
["bitfinex","ETHUSD",1769806553323,0.001,2685.9,2684.8,15.37556264]
["bitfinex","ETHUSD",1769806553527,0.001,2686.2,2685.1,13.9788197]
["bitfinex","ETHUSD",1769806553724,0.001,2686.2,2685.3,13.9788197]
["bitfinex","ETHUSD",1769806553952,0.93041497,2687.0,2685.4,15.45470167]
["bitfinex","ETHUSD",1769806554320,3.72148784,2687.1,2685.4,15.45470167]
["bitfinex","ETHUSD",1769806554540,0.93043097,2687.0,2685.4,15.45470167]
["bitfinex","ETHUSD",1769806554750,0.93039702,2687.1,2685.4,15.45470167]
["bitfinex","ETHUSD",1769806555274,3.72149699,2687.1,2685.5,14.7588197]
["bitfinex","ETHUSD",1769806555475,3.72180369,2686.9,2685.6,0.93089067]
["bitfinex","ETHUSD",1769806556141,0.93044028,2686.9,2685.6,14.90971037]
["bitfinex","ETHUSD",1769806556537,0.93041395,2687.0,2685.6,14.90971037]
["bitfinex","ETHUSD",1769806556771,0.93041395,2687.0,2685.6,0.93089067]
["bitfinex","ETHUSD",1769806556981,0.93041395,2687.0,2685.6,1.6219242]
["bitfinex","ETHUSD",1769806557275,0.93041395,2687.0,2685.6,15.6007439]
["bitfinex","ETHUSD",1769806557475,0.93035979,2687.2,2685.6,15.6007439]
["bitfinex","ETHUSD",1769806560194,14.54247816,2687.7,2685.8,13.9780197]
["bitfinex","ETHUSD",1769806560508,0.93016333,2687.7,2685.8,13.9780197]
["bitfinex","ETHUSD",1769806560662,0.92995573,2688.3,2686.0,13.9788197]
["bitfinex","ETHUSD",1769806560860,0.92995573,2688.3,2686.4,13.9788197]
["bitfinex","ETHUSD",1769806561359,14.54227056,2688.3,2686.5,0.78]
["bitfinex","ETHUSD",1769806561560,1.82620152,2688.2,2686.6,1.47588197]
["bitfinex","ETHUSD",1769806561994,1.82620152,2688.2,2686.6,15.45470167]
["bitfinex","ETHUSD",1769806562296,3.71974467,2688.4,2686.7,0.93050954]
["bitfinex","ETHUSD",1769806562792,3.71974467,2688.4,2686.6,19.17673985]
["bitfinex","ETHUSD",1769806562793,13.61231483,2688.3,2686.6,2.40642144]
["bitfinex","ETHUSD",1769806562962,3.71974467,2688.4,2686.6,14.90935917]
["bitfinex","ETHUSD",1769806563288,13.61231483,2688.3,2686.6,0.93053947]
["bitfinex","ETHUSD",1769806563860,13.61231483,2688.3,2686.1,13.9788197]
["bitfinex","ETHUSD",1769806564064,13.61231483,2687.7,2685.9,1.39780197]
["bitfinex","ETHUSD",1769806564365,13.61231483,2687.7,2685.1,0.93106367]
["bitfinex","ETHUSD",1769806564366,13.61231483,2687.1,2685.1,0.93106367]
["bitfinex","ETHUSD",1769806564578,13.61231483,2687.1,2685.2,0.93102846]
["bitfinex","ETHUSD",1769806564775,13.61231483,2687.1,2685.3,0.93098679]
["bitfinex","ETHUSD",1769806564978,13.61231483,2687.1,2685.5,0.93092408]
["bitfinex","ETHUSD",1769806565178,13.71471483,2687.4,2685.2,13.9788197]
["bitfinex","ETHUSD",1769806565378,13.71471483,2687.4,2685.6,3.72346741]
["bitfinex","ETHUSD",1769806565379,1.41515517,2687.3,2685.6,3.72346741]
["bitfinex","ETHUSD",1769806565672,15.02747,2687.3,2685.9,0.93078543]
["bitfinex","ETHUSD",1769806565878,1.41515517,2687.3,2685.9,0.93078543]
["bitfinex","ETHUSD",1769806566076,0.779,2687.4,2685.9,0.93078543]
["bitfinex","ETHUSD",1769806566397,0.93030178,2687.3,2685.8,3.7231468]
["bitfinex","ETHUSD",1769806568010,0.9302869,2687.4,2685.9,12.86834577]
["bitfinex","ETHUSD",1769806568365,0.93009412,2687.9,2686.1,12.86834577]
["bitfinex","ETHUSD",1769806568563,0.93009412,2687.9,2686.3,12.86834577]
["bitfinex","ETHUSD",1769806568804,0.93009412,2687.9,2686.4,0.779]
["bitfinex","ETHUSD",1769806569667,13.571127,2687.6,2685.2,12.86834577]
["bitfinex","ETHUSD",1769806569890,13.571127,2687.6,2685.4,0.93095836]
["bitfinex","ETHUSD",1769806570116,6.53808058,2687.7,2685.2,16.59244959]
["bitfinex","ETHUSD",1769806570117,13.468727,2687.2,2685.5,0.23288403]
["bitfinex","ETHUSD",1769806570430,0.93040565,2687.0,2685.5,0.23288403]
["bitfinex","ETHUSD",1769806570592,14.39913265,2687.0,2685.5,1.16380533]
["bitfinex","ETHUSD",1769806570799,0.779,2686.9,2685.5,1.16380533]
["bitfinex","ETHUSD",1769806571496,0.779,2686.9,2685.6,12.86834577]
["bitfinex","ETHUSD",1769806571730,0.779,2686.9,2685.7,1.40321511]
["bitfinex","ETHUSD",1769806572836,0.1024,2687.8,2685.7,1.40321511]
["bitfinex","ETHUSD",1769806572837,2.01092076,2687.5,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806572995,0.93002492,2688.1,2686.2,12.86834577]
["bitfinex","ETHUSD",1769806573197,0.93002492,2688.1,2686.4,12.86834577]
["bitfinex","ETHUSD",1769806573422,0.93002492,2688.1,2686.5,0.779]
["bitfinex","ETHUSD",1769806573905,0.93002492,2688.1,2686.5,13.64734577]
["bitfinex","ETHUSD",1769806574102,0.46511246,2688.0,2686.6,1.36473458]
["bitfinex","ETHUSD",1769806574302,0.46511246,2688.0,2686.0,12.86834577]
["bitfinex","ETHUSD",1769806574515,0.46511246,2688.0,2686.2,12.86834577]
["bitfinex","ETHUSD",1769806574815,0.93009412,2687.9,2686.3,0.9306481]
["bitfinex","ETHUSD",1769806575212,14.39882112,2687.9,2686.2,0.93068243]
["bitfinex","ETHUSD",1769806575431,13.571127,2687.8,2685.9,0.779]
["bitfinex","ETHUSD",1769806575618,1.45012211,2687.7,2686.1,0.93071238]
["bitfinex","ETHUSD",1769806575941,1.45012211,2687.7,2686.1,0.93071189]
["bitfinex","ETHUSD",1769806576242,14.91884911,2687.7,2685.9,1.50505609]
["bitfinex","ETHUSD",1769806576397,14.91884911,2687.7,2685.6,3.72353312]
["bitfinex","ETHUSD",1769806576717,0.779,2687.6,2686.2,0.93067948]
["bitfinex","ETHUSD",1769806576916,0.93026717,2687.4,2685.8,16.59160413]
["bitfinex","ETHUSD",1769806578327,0.93026717,2687.4,2685.8,3.72325836]
["bitfinex","ETHUSD",1769806579123,0.93026717,2687.4,2685.8,0.93082135]
["bitfinex","ETHUSD",1769806579325,0.93026717,2687.4,2685.8,0.93081453]
["bitfinex","ETHUSD",1769806579326,14.39899417,2687.4,2685.8,0.93081453]
["bitfinex","ETHUSD",1769806579637,14.39899417,2687.4,2685.6,0.93086958]
["bitfinex","ETHUSD",1769806579810,1.83429751,2687.3,2685.7,0.93083657]
["bitfinex","ETHUSD",1769806580197,1.83429751,2687.3,2685.6,1.41961035]
["bitfinex","ETHUSD",1769806580432,13.468727,2687.2,2684.9,0.93110722]
["bitfinex","ETHUSD",1769806580621,1.83429751,2687.3,2684.9,0.93110821]
["bitfinex","ETHUSD",1769806580622,13.571127,2686.9,2684.9,0.93110821]
["bitfinex","ETHUSD",1769806580815,14.247727,2686.8,2684.9,0.93110821]
["bitfinex","ETHUSD",1769806581035,14.98550779,2686.8,2684.7,0.93117883]
["bitfinex","ETHUSD",1769806581232,13.468727,2686.6,2684.4,13.79965257]
["bitfinex","ETHUSD",1769806581403,1.43992365,2686.5,2684.5,1.75249263]
["bitfinex","ETHUSD",1769806583334,0.93061346,2686.4,2684.6,0.93123742]
["bitfinex","ETHUSD",1769806583633,14.39934046,2686.4,2684.5,1.75249263]
["bitfinex","ETHUSD",1769806583842,13.468727,2686.2,2684.3,0.9313121]
["bitfinex","ETHUSD",1769806583997,15.714727,2686.2,2684.1,0.93138853]
["bitfinex","ETHUSD",1769806584204,13.468727,2685.8,2683.9,12.86944577]
["bitfinex","ETHUSD",1769806584404,0.78,2685.7,2683.9,12.86944577]
["bitfinex","ETHUSD",1769806584703,14.248727,2685.7,2683.9,12.86944577]
["bitfinex","ETHUSD",1769806584911,1.4248727,2685.6,2684.0,0.59185728]
["bitfinex","ETHUSD",1769806585328,0.93092533,2685.5,2684.0,0.59185728]
["bitfinex","ETHUSD",1769806585508,0.93092533,2685.5,2683.9,0.0011]
["bitfinex","ETHUSD",1769806585711,0.93092533,2685.5,2683.9,0.93256107]
["bitfinex","ETHUSD",1769806586121,0.93092533,2685.5,2684.0,0.93144323]
["bitfinex","ETHUSD",1769806586316,0.93092533,2685.5,2683.9,0.93255931]
["bitfinex","ETHUSD",1769806586641,0.93092533,2685.5,2683.9,0.0011]
["bitfinex","ETHUSD",1769806586834,0.60794994,2685.4,2683.9,0.0011]
["bitfinex","ETHUSD",1769806587216,0.93099467,2685.3,2683.9,0.0011]
["bitfinex","ETHUSD",1769806588845,0.78,2685.2,2683.9,0.0011]
["bitfinex","ETHUSD",1769806589344,0.93106401,2685.1,2684.2,0.0011]
["bitfinex","ETHUSD",1769806590431,1.71106401,2685.1,2684.2,0.0011]
["bitfinex","ETHUSD",1769806590630,0.54353201,2685.0,2684.0,0.0011]
["bitfinex","ETHUSD",1769806591183,14.01225901,2685.0,2683.4,0.0006]
["bitfinex","ETHUSD",1769806591332,14.39986037,2684.9,2683.4,0.0006]
["bitfinex","ETHUSD",1769806594959,13.468727,2684.7,2683.4,0.0006]
["bitfinex","ETHUSD",1769806595553,13.468727,2684.5,2683.4,0.0006]
["bitfinex","ETHUSD",1769806595756,1.43999644,2684.4,2683.4,0.0006]
["bitfinex","ETHUSD",1769806596136,1.43999644,2684.4,2682.9,0.0011]
["bitfinex","ETHUSD",1769806596337,13.468727,2684.2,2682.9,0.0011]
["bitfinex","ETHUSD",1769806596652,14.23916136,2684.1,2682.9,0.0011]
["bitfinex","ETHUSD",1769806597255,0.78,2684.1,2682.9,0.0011]
["bitfinex","ETHUSD",1769806597668,0.9314456,2684.0,2682.9,13.12760965]
["bitfinex","ETHUSD",1769806597867,0.4657228,2683.9,2682.9,13.12760965]
["bitfinex","ETHUSD",1769806598669,4.50539942,2684.3,2682.9,13.12760965]
["bitfinex","ETHUSD",1769806599648,4.50539942,2684.3,2683.0,0.93179276]
["bitfinex","ETHUSD",1769806600187,4.50539942,2684.3,2683.0,14.05830241]
["bitfinex","ETHUSD",1769806600362,3.72539942,2684.3,2683.0,14.05830241]
["bitfinex","ETHUSD",1769806600559,0.78,2684.2,2683.0,14.05830241]
["bitfinex","ETHUSD",1769806600777,0.45053994,2684.1,2683.0,14.05830241]
["bitfinex","ETHUSD",1769806602085,0.9314456,2684.0,2683.0,14.05830241]
["bitfinex","ETHUSD",1769806602592,0.9314456,2684.0,2683.1,0.0011]
["bitfinex","ETHUSD",1769806602794,1.38196156,2684.1,2683.1,13.12760965]
["bitfinex","ETHUSD",1769806602961,0.93113337,2684.9,2683.2,13.12650965]
["bitfinex","ETHUSD",1769806603158,0.5199173,2684.8,2683.4,13.12650965]
["bitfinex","ETHUSD",1769806603909,1.71113337,2684.9,2683.5,0.93161915]
["bitfinex","ETHUSD",1769806604355,1.71113337,2684.9,2683.5,14.0581288]
["bitfinex","ETHUSD",1769806607569,0.78,2685.6,2683.7,13.12650965]
["bitfinex","ETHUSD",1769806607890,0.78,2685.6,2683.9,13.12650965]
["bitfinex","ETHUSD",1769806608256,0.93092533,2685.5,2684.0,14.83795525]
["bitfinex","ETHUSD",1769806608470,1.474388,2685.5,2684.2,13.12650965]
["bitfinex","ETHUSD",1769806609299,0.93092533,2685.5,2684.2,13.12650965]
["bitfinex","ETHUSD",1769806609815,0.93089273,2685.6,2684.3,13.12650965]
["bitfinex","ETHUSD",1769806610163,0.1024,2685.5,2683.9,14.05796843]
["bitfinex","ETHUSD",1769806610383,0.78,2685.4,2683.9,14.05796843]
["bitfinex","ETHUSD",1769806611685,3.72351097,2685.7,2683.9,14.05796843]
["bitfinex","ETHUSD",1769806611903,1.2454367,2685.6,2684.1,13.12650965]
["bitfinex","ETHUSD",1769806612470,0.93092533,2685.5,2684.3,13.12650965]
["bitfinex","ETHUSD",1769806613878,0.93092533,2685.5,2684.3,13.90650965]
["bitfinex","ETHUSD",1769806614094,0.93091159,2685.6,2684.3,13.90650965]
["bitfinex","ETHUSD",1769806614299,0.78,2685.9,2684.3,13.90650965]
["bitfinex","ETHUSD",1769806614509,0.001,2686.6,2684.5,13.12650965]
["bitfinex","ETHUSD",1769806614684,0.001,2686.6,2684.9,13.12650965]
["bitfinex","ETHUSD",1769806614898,0.001,2686.6,2685.3,13.12650965]
["bitfinex","ETHUSD",1769806615214,0.001,2686.6,2684.6,4.85723742]
["bitfinex","ETHUSD",1769806615215,0.93030178,2687.3,2685.5,13.12650965]
["bitfinex","ETHUSD",1769806615419,14.07695443,2687.3,2685.5,13.12650965]
["bitfinex","ETHUSD",1769806615714,1.85781616,2687.2,2685.5,14.43916062]
["bitfinex","ETHUSD",1769806616519,0.93030178,2687.3,2685.5,14.43916062]
["bitfinex","ETHUSD",1769806616703,0.93030178,2687.3,2685.6,0.93089067]
["bitfinex","ETHUSD",1769806618085,0.93030178,2687.3,2685.7,13.12650965]
["bitfinex","ETHUSD",1769806618586,0.93030178,2687.3,2685.8,13.12650965]
["bitfinex","ETHUSD",1769806618784,0.93030178,2687.3,2685.8,0.93081069]
["bitfinex","ETHUSD",1769806618785,0.43683687,2687.2,2685.8,0.93081069]
["bitfinex","ETHUSD",1769806618988,0.93030178,2687.3,2685.8,1.47424644]
["bitfinex","ETHUSD",1769806619592,0.93030178,2687.3,2685.8,14.60075609]
["bitfinex","ETHUSD",1769806620014,0.78,2687.4,2685.8,14.60075609]
["bitfinex","ETHUSD",1769806620291,0.93012872,2687.8,2686.0,13.12650965]
["bitfinex","ETHUSD",1769806620498,14.07678137,2687.8,2686.0,13.12650965]
["bitfinex","ETHUSD",1769806620723,1.82351332,2687.7,2686.0,13.12650965]
["bitfinex","ETHUSD",1769806620903,0.93019794,2687.6,2686.1,0.93071739]
["bitfinex","ETHUSD",1769806621233,0.93019794,2687.6,2686.3,13.12650965]
["bitfinex","ETHUSD",1769806621723,3.72054538,2687.8,2686.3,13.12650965]
["bitfinex","ETHUSD",1769806621922,0.46516741,2687.7,2686.4,1.39065096]
["bitfinex","ETHUSD",1769806622304,0.46516741,2687.7,2686.4,14.51716061]
["bitfinex","ETHUSD",1769806623006,0.46516741,2687.7,2686.6,13.12650965]
["bitfinex","ETHUSD",1769806623205,0.93111354,2687.9,2686.7,13.90650965]
["bitfinex","ETHUSD",1769806623443,0.93111354,2687.9,2686.4,1.39065096]
["bitfinex","ETHUSD",1769806623733,0.93111354,2687.9,2686.1,14.05719838]
["bitfinex","ETHUSD",1769806623942,0.93111354,2687.9,2686.2,0.93068093]
["bitfinex","ETHUSD",1769806624321,0.93111354,2687.9,2686.3,0.9306455]
["bitfinex","ETHUSD",1769806624624,0.46514461,2687.8,2686.4,0.930613]
["bitfinex","ETHUSD",1769806624829,0.46514461,2687.8,2686.3,14.0571404]
["bitfinex","ETHUSD",1769806625034,12.13115526,2685.3,2683.2,0.07969898]
["bitfinex","ETHUSD",1769806625239,0.19384456,2683.5,2682.9,0.0011]
["bitfinex","ETHUSD",1769806625397,0.19444582,2683.4,2682.3,13.12760965]
["bitfinex","ETHUSD",1769806625740,0.00060126,2683.4,2682.5,13.12650965]
["bitfinex","ETHUSD",1769806626096,0.78,2684.4,2682.5,13.12650965]
["bitfinex","ETHUSD",1769806626293,0.1024,2684.2,2682.5,13.12650965]
["bitfinex","ETHUSD",1769806626494,5.66968343,2682.5,2682.3,0.0011]
["bitfinex","ETHUSD",1769806626697,13.04716085,2684.1,2682.3,0.0011]
["bitfinex","ETHUSD",1769806627003,0.9314803,2683.9,2682.3,13.04444368]
["bitfinex","ETHUSD",1769806627412,0.50263829,2684.3,2682.3,13.04444368]
["bitfinex","ETHUSD",1769806627601,0.9313762,2684.2,2682.8,13.04444368]
["bitfinex","ETHUSD",1769806629298,2.51194311,2682.8,2679.6,1.86023345]
["bitfinex","ETHUSD",1769806629501,0.1940664,2679.6,2678.7,13.04334368]
["bitfinex","ETHUSD",1769806630525,0.88615266,2678.7,2677.9,0.0011]
["bitfinex","ETHUSD",1769806630720,0.07496954,2679.2,2677.0,0.0011]
["bitfinex","ETHUSD",1769806631008,0.1024,2678.8,2677.0,1.30565437]
["bitfinex","ETHUSD",1769806632031,1.71321885,2678.9,2677.0,15.28286877]
["bitfinex","ETHUSD",1769806632934,0.93328853,2678.7,2677.0,14.34899805]
["bitfinex","ETHUSD",1769806635060,3.73315414,2678.8,2677.0,14.34899805]
["bitfinex","ETHUSD",1769806636639,3.73315414,2678.8,2677.0,15.28287862]
["bitfinex","ETHUSD",1769806636831,0.54464078,2678.7,2677.2,13.04334368]
["bitfinex","ETHUSD",1769806637153,0.54464078,2678.7,2677.1,1.52828786]
["bitfinex","ETHUSD",1769806637154,0.93325369,2678.9,2677.4,13.04334368]
["bitfinex","ETHUSD",1769806639267,3.73228285,2679.4,2677.6,13.04334368]
["bitfinex","ETHUSD",1769806639431,1.21222648,2679.5,2677.8,13.04334368]
["bitfinex","ETHUSD",1769806639432,1.21221531,2679.5,2677.8,13.04334368]
["bitfinex","ETHUSD",1769806640267,0.3359703,2679.4,2677.8,13.04334368]
["bitfinex","ETHUSD",1769806640638,0.1024,2679.3,2677.8,13.04334368]
["bitfinex","ETHUSD",1769806640834,0.2335703,2679.2,2677.8,13.04334368]
["bitfinex","ETHUSD",1769806641033,0.1024,2679.3,2677.8,14.34778805]
["bitfinex","ETHUSD",1769806641235,0.93311436,2679.2,2677.8,15.28137096]
["bitfinex","ETHUSD",1769806642231,3.73235458,2679.4,2677.8,15.28137096]
["bitfinex","ETHUSD",1769806642232,0.93304471,2679.4,2677.8,15.28137096]
["bitfinex","ETHUSD",1769806644340,0.93304471,2679.4,2677.5,3.73440884]
["bitfinex","ETHUSD",1769806644341,2.84573541,2679.3,2677.0,0.0011]
["bitfinex","ETHUSD",1769806644539,0.2335703,2678.7,2677.0,13.04444368]
["bitfinex","ETHUSD",1769806644775,0.1024,2678.6,2677.1,13.04334368]
["bitfinex","ETHUSD",1769806644993,0.2335703,2678.5,2677.1,13.04334368]
["bitfinex","ETHUSD",1769806645479,0.93339307,2678.4,2677.1,13.04334368]
["bitfinex","ETHUSD",1769806645687,0.49005357,2678.3,2677.1,13.04334368]
["bitfinex","ETHUSD",1769806645866,0.49005357,2678.3,2677.1,13.00626452]
["bitfinex","ETHUSD",1769806646657,0.2335703,2678.2,2677.0,0.0011]
["bitfinex","ETHUSD",1769806646859,0.49005357,2678.3,2677.0,0.0011]
["bitfinex","ETHUSD",1769806647059,0.49005357,2678.3,2677.0,13.04444368]
["bitfinex","ETHUSD",1769806647399,0.93339307,2678.4,2677.1,14.34778805]
["bitfinex","ETHUSD",1769806647602,0.93339307,2678.4,2677.1,15.28161529]
["bitfinex","ETHUSD",1769806647898,0.93339307,2678.4,2677.1,14.34778805]
["bitfinex","ETHUSD",1769806648982,0.93339307,2678.4,2677.1,15.28162383]
["bitfinex","ETHUSD",1769806649582,3.73357228,2678.5,2677.1,15.28162383]
["bitfinex","ETHUSD",1769806649778,4.51457228,2678.7,2677.1,15.28162383]
["bitfinex","ETHUSD",1769806649779,0.93330889,2678.7,2677.3,13.04334368]
["bitfinex","ETHUSD",1769806651598,3.73315414,2679.0,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806654275,3.73315414,2679.0,2677.3,13.04444368]
["bitfinex","ETHUSD",1769806654493,3.73315414,2679.0,2677.3,13.97821133]
["bitfinex","ETHUSD",1769806654790,0.001,2679.1,2677.4,15.00487174]
["bitfinex","ETHUSD",1769806654791,0.37341541,2678.9,2677.4,15.00487174]
["bitfinex","ETHUSD",1769806654977,0.3369703,2679.1,2677.4,15.00487174]
["bitfinex","ETHUSD",1769806655780,0.93318402,2679.0,2677.5,0.93370681]
["bitfinex","ETHUSD",1769806656283,0.93318402,2679.0,2677.4,15.93858858]
["bitfinex","ETHUSD",1769806657899,0.93318402,2679.0,2677.6,13.42744984]
["bitfinex","ETHUSD",1769806658103,0.93318402,2679.0,2677.4,2.8952437]
["bitfinex","ETHUSD",1769806658408,0.46669201,2678.9,2677.4,0.93371564]
["bitfinex","ETHUSD",1769806659315,0.46669201,2678.9,2677.4,14.36116548]
["bitfinex","ETHUSD",1769806659494,1.24869201,2678.9,2677.4,14.36116548]
["bitfinex","ETHUSD",1769806660121,0.93325369,2678.8,2677.4,14.36116548]
["bitfinex","ETHUSD",1769806662042,0.93325369,2678.8,2677.3,0.0011]
["bitfinex","ETHUSD",1769806662345,0.93332337,2678.6,2677.3,13.42854984]
["bitfinex","ETHUSD",1769806664510,0.93332337,2678.6,2677.3,0.0011]
["bitfinex","ETHUSD",1769806664812,0.1024,2678.5,2677.3,0.0011]
["bitfinex","ETHUSD",1769806666208,0.93339307,2678.4,2677.3,0.0011]
["bitfinex","ETHUSD",1769806666413,0.1024,2678.2,2677.0,0.0011]
["bitfinex","ETHUSD",1769806666621,0.782,2678.1,2677.0,0.0011]
["bitfinex","ETHUSD",1769806667244,5.12135478,2678.0,2676.8,0.0011]
["bitfinex","ETHUSD",1769806667430,0.1024,2678.0,2676.8,0.0011]
["bitfinex","ETHUSD",1769806668545,0.93356734,2677.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769806668936,0.782,2677.8,2676.8,0.0011]
["bitfinex","ETHUSD",1769806669944,0.93356734,2677.9,2676.8,0.0011]
["bitfinex","ETHUSD",1769806670145,0.93356734,2677.9,2676.8,13.42854984]
["bitfinex","ETHUSD",1769806671123,0.93356734,2677.9,2676.8,14.36249569]
["bitfinex","ETHUSD",1769806671837,0.35093634,2678.2,2676.8,14.36249569]
["bitfinex","ETHUSD",1769806672013,0.782,2678.5,2677.0,13.42744984]
["bitfinex","ETHUSD",1769806672561,0.93339307,2678.4,2677.1,14.36126646]
["bitfinex","ETHUSD",1769806674659,2.62657485,2678.7,2676.8,0.0011]
["bitfinex","ETHUSD",1769806674864,2.62548585,2677.9,2676.0,0.0011]
["bitfinex","ETHUSD",1769806675071,0.2335703,2677.7,2676.0,0.0011]
["bitfinex","ETHUSD",1769806675591,0.1024,2677.7,2676.1,13.42744984]
["bitfinex","ETHUSD",1769806675875,0.782,2677.6,2676.1,14.36164219]
["bitfinex","ETHUSD",1769806676171,0.782,2677.6,2676.1,13.42744984]
["bitfinex","ETHUSD",1769806676332,0.782,2677.5,2676.3,13.42854984]
["bitfinex","ETHUSD",1769806676534,0.93367194,2677.6,2676.3,13.42854984]
["bitfinex","ETHUSD",1769806676773,0.782,2677.5,2676.5,0.0011]
["bitfinex","ETHUSD",1769806677136,0.93356734,2677.9,2676.6,13.42744984]
["bitfinex","ETHUSD",1769806678257,0.93356734,2677.9,2676.5,0.0011]
["bitfinex","ETHUSD",1769806678836,0.1024,2677.9,2676.5,0.0011]
["bitfinex","ETHUSD",1769806679239,0.782,2677.8,2676.5,13.42854984]
["bitfinex","ETHUSD",1769806679432,1.24386694,2677.8,2676.6,1.34285498]
["bitfinex","ETHUSD",1769806679630,2.77323042,2677.6,2676.3,0.0011]
["bitfinex","ETHUSD",1769806679831,2.3424,2676.7,2675.2,0.0011]
["bitfinex","ETHUSD",1769806680152,2.4735703,2676.4,2674.9,1e-08]
["bitfinex","ETHUSD",1769806680374,0.1024,2676.3,2674.9,1e-08]
["bitfinex","ETHUSD",1769806680579,0.1024,2676.0,2674.1,13.42744984]
["bitfinex","ETHUSD",1769806680869,0.93433494,2675.7,2674.1,13.42744984]
["bitfinex","ETHUSD",1769806681340,0.93433494,2675.7,2674.1,14.36232531]
["bitfinex","ETHUSD",1769806681744,0.23424,2676.2,2674.5,13.42854984]
["bitfinex","ETHUSD",1769806681972,0.93419528,2676.1,2674.5,13.42854984]
["bitfinex","ETHUSD",1769806682867,0.93402077,2676.6,2674.7,13.42744984]
["bitfinex","ETHUSD",1769806683066,0.93402077,2676.6,2674.7,14.20944984]
["bitfinex","ETHUSD",1769806684243,0.93400818,2676.7,2674.7,14.20944984]
["bitfinex","ETHUSD",1769806685048,3.10594172,2677.1,2674.9,13.42744984]
["bitfinex","ETHUSD",1769806685240,0.2335703,2676.1,2674.5,1e-08]
["bitfinex","ETHUSD",1769806685439,0.782,2676.0,2674.5,1e-08]
["bitfinex","ETHUSD",1769806685770,0.1024,2676.7,2674.8,13.42744984]
["bitfinex","ETHUSD",1769806686069,0.1024,2676.7,2674.7,0.93467766]
["bitfinex","ETHUSD",1769806686070,0.1024,2676.9,2675.0,13.42744984]
["bitfinex","ETHUSD",1769806686759,0.782,2676.8,2675.0,13.42744984]
["bitfinex","ETHUSD",1769806686968,0.93398587,2676.7,2675.0,14.36202394]
["bitfinex","ETHUSD",1769806687188,0.93398587,2676.7,2675.0,13.42744984]
["bitfinex","ETHUSD",1769806687339,0.54519294,2676.6,2675.1,14.66496224]
["bitfinex","ETHUSD",1769806687534,0.93391406,2677.0,2675.1,14.66496224]
["bitfinex","ETHUSD",1769806688052,1.71591406,2677.0,2675.1,14.66496224]
["bitfinex","ETHUSD",1769806688672,1.71591406,2677.0,2675.2,0.0011]
["bitfinex","ETHUSD",1769806688882,0.93391406,2677.0,2675.2,13.08623664]
["bitfinex","ETHUSD",1769806689103,1.71591406,2677.0,2675.2,14.02074475]
["bitfinex","ETHUSD",1769806689276,0.59183498,2676.9,2675.3,1.56005704]
["bitfinex","ETHUSD",1769806689440,0.93381144,2677.2,2675.4,13.08513664]
["bitfinex","ETHUSD",1769806690777,0.93381144,2677.2,2675.3,1.56005704]
["bitfinex","ETHUSD",1769806690995,0.93381144,2677.2,2675.2,14.02074237]
["bitfinex","ETHUSD",1769806691198,0.93381144,2677.2,2675.2,13.08623664]
["bitfinex","ETHUSD",1769806691349,3.7352139,2677.3,2675.2,14.02074468]
["bitfinex","ETHUSD",1769806691697,0.782,2677.2,2675.2,14.02074468]
["bitfinex","ETHUSD",1769806692356,3.7352139,2677.3,2675.2,14.02074468]
["bitfinex","ETHUSD",1769806692538,0.46689905,2677.2,2675.4,13.08513664]
["bitfinex","ETHUSD",1769806692849,0.46689905,2677.2,2675.3,1.8540918]
["bitfinex","ETHUSD",1769806693054,0.46689905,2677.2,2675.2,0.93560334]
["bitfinex","ETHUSD",1769806693363,0.93384632,2677.1,2675.2,0.0011]
["bitfinex","ETHUSD",1769806693680,13.52143577,2675.2,2674.2,1e-08]
["bitfinex","ETHUSD",1769806693877,13.52143577,2675.2,2672.7,13.08513664]
["bitfinex","ETHUSD",1769806693878,0.1024,2674.7,2672.7,13.08513664]
["bitfinex","ETHUSD",1769806694181,0.782,2674.6,2672.7,13.08513664]
["bitfinex","ETHUSD",1769806694479,0.782,2674.5,2672.7,13.08513664]
["bitfinex","ETHUSD",1769806694793,0.1024,2674.7,2672.7,13.08513664]
["bitfinex","ETHUSD",1769806694943,1.46478358,2674.7,2672.8,14.3936503]
["bitfinex","ETHUSD",1769806695560,0.93440478,2675.5,2673.0,13.08513664]
["bitfinex","ETHUSD",1769806695762,0.1024,2675.4,2673.2,13.08513664]
["bitfinex","ETHUSD",1769806696489,0.93440478,2675.5,2673.4,13.08513664]
["bitfinex","ETHUSD",1769806696643,0.93440478,2675.5,2673.6,13.08513664]
["bitfinex","ETHUSD",1769806696846,0.46720239,2675.4,2673.8,13.08513664]
["bitfinex","ETHUSD",1769806697457,0.93423019,2676.0,2674.0,13.08513664]
["bitfinex","ETHUSD",1769806698595,0.1024,2676.6,2674.0,13.08513664]
["bitfinex","ETHUSD",1769806698596,13.52143577,2676.9,2674.0,13.08513664]
["bitfinex","ETHUSD",1769806698741,3.73608309,2676.8,2674.0,13.08513664]
["bitfinex","ETHUSD",1769806699442,4.34306105,2676.8,2674.2,13.08513664]
["bitfinex","ETHUSD",1769806699679,1.87984478,2676.7,2674.4,13.08513664]
["bitfinex","ETHUSD",1769806700775,13.85740607,2676.6,2674.4,13.08513664]
["bitfinex","ETHUSD",1769806701072,14.46438403,2676.6,2674.4,13.08513664]
["bitfinex","ETHUSD",1769806701291,14.46438403,2676.6,2674.3,2.09284059]
["bitfinex","ETHUSD",1769806701581,14.46438403,2676.6,2674.3,0.783]
["bitfinex","ETHUSD",1769806701948,0.3359703,2676.4,2674.3,0.783]
["bitfinex","ETHUSD",1769806702481,13.85740607,2676.4,2674.3,0.783]
["bitfinex","ETHUSD",1769806702869,0.1024,2676.4,2674.3,14.80294345]
["bitfinex","ETHUSD",1769806703576,0.93405566,2676.5,2674.3,14.80294345]
["bitfinex","ETHUSD",1769806703787,0.46702783,2676.4,2674.5,13.08513664]
["bitfinex","ETHUSD",1769806703944,0.46702783,2676.4,2674.7,13.08513664]
["bitfinex","ETHUSD",1769806703945,0.93412547,2676.3,2674.7,13.08513664]
["bitfinex","ETHUSD",1769806706094,0.93412547,2676.3,2674.7,14.01981338]
["bitfinex","ETHUSD",1769806706990,0.93412547,2676.3,2674.7,13.08513664]
["bitfinex","ETHUSD",1769806707394,0.93412547,2676.3,2674.4,1.85433397]
["bitfinex","ETHUSD",1769806707573,14.03520129,2676.2,2674.4,2.63733397]
["bitfinex","ETHUSD",1769806708284,0.93419528,2676.1,2674.4,2.63733397]
["bitfinex","ETHUSD",1769806708482,0.93419528,2676.1,2674.4,15.72247061]
["bitfinex","ETHUSD",1769806708673,0.93419528,2676.1,2674.5,13.08513664]
["bitfinex","ETHUSD",1769806709262,0.93419528,2676.1,2674.2,0.93593724]
["bitfinex","ETHUSD",1769806709263,15.06260901,2676.1,2674.2,0.0011]
["bitfinex","ETHUSD",1769806709474,1.93131557,2676.0,2674.2,0.0011]
["bitfinex","ETHUSD",1769806710278,0.9342651,2675.9,2674.2,0.0011]
["bitfinex","ETHUSD",1769806710775,0.783,2675.8,2674.2,0.0011]
["bitfinex","ETHUSD",1769806711283,0.783,2675.7,2674.2,0.0011]
["bitfinex","ETHUSD",1769806711493,0.9342651,2675.9,2674.2,13.08623664]
["bitfinex","ETHUSD",1769806711697,0.66026411,2675.8,2674.3,14.3937603]
["bitfinex","ETHUSD",1769806712587,0.93433494,2675.7,2674.3,15.32857382]
["bitfinex","ETHUSD",1769806714808,0.93419528,2676.1,2674.3,15.32857382]
["bitfinex","ETHUSD",1769806715871,0.93419528,2676.1,2674.4,13.08513664]
["bitfinex","ETHUSD",1769806716078,0.46709764,2676.0,2674.5,2.09273059]
["bitfinex","ETHUSD",1769806716601,0.46709764,2676.0,2674.3,1.30862366]
["bitfinex","ETHUSD",1769806716814,0.9342651,2675.9,2674.2,0.7841]
["bitfinex","ETHUSD",1769806717714,13.13018271,2675.8,2674.2,0.0011]
["bitfinex","ETHUSD",1769806717902,13.13018271,2675.6,2674.2,0.0011]
["bitfinex","ETHUSD",1769806718215,0.783,2675.5,2674.2,0.0011]
["bitfinex","ETHUSD",1769806718509,1.39131827,2675.4,2674.2,0.0011]
["bitfinex","ETHUSD",1769806718693,0.93447463,2675.3,2674.2,0.0011]
["bitfinex","ETHUSD",1769806719891,0.93447463,2675.3,2674.2,12.89249751]
["bitfinex","ETHUSD",1769806720537,0.93447463,2675.3,2674.2,0.0011]
["bitfinex","ETHUSD",1769806721037,3.73789855,2675.7,2674.2,0.0011]
["bitfinex","ETHUSD",1769806721233,0.46721986,2675.6,2674.2,14.18185726]
["bitfinex","ETHUSD",1769806722893,0.93440478,2675.5,2674.3,0.93482406]
["bitfinex","ETHUSD",1769806723509,0.93440478,2675.5,2674.3,13.82622157]
["bitfinex","ETHUSD",1769806724718,0.93440478,2675.5,2674.3,14.60922157]
["bitfinex","ETHUSD",1769806724914,0.001,2675.8,2674.3,14.60922157]
["bitfinex","ETHUSD",1769806725127,0.001,2675.8,2674.5,12.89139751]
["bitfinex","ETHUSD",1769806727142,0.001,2675.8,2674.6,0.93471921]
["bitfinex","ETHUSD",1769806727307,0.001,2675.8,2674.6,13.82611672]
["bitfinex","ETHUSD",1769806730742,0.001,2675.8,2674.6,13.82611469]
["bitfinex","ETHUSD",1769806734729,0.001,2675.8,2674.6,14.60911469]
["bitfinex","ETHUSD",1769806734934,0.001,2675.8,2674.7,13.6433052]
["bitfinex","ETHUSD",1769806735559,0.001,2675.8,2674.7,14.4263052]
["bitfinex","ETHUSD",1769806735950,0.001,2675.8,2674.8,0.93464931]
["bitfinex","ETHUSD",1769806736161,0.001,2675.8,2674.8,13.82604682]
["bitfinex","ETHUSD",1769806736362,0.93422631,2676.1,2674.9,12.89139751]
["bitfinex","ETHUSD",1769806736540,0.93432412,2676.4,2675.0,14.18075726]
["bitfinex","ETHUSD",1769806736966,0.0002,2676.4,2675.0,14.18075726]
["bitfinex","ETHUSD",1769806737195,0.001,2675.6,2675.0,14.18075726]
["bitfinex","ETHUSD",1769806737496,0.0002,2676.4,2675.2,9.603716]
["bitfinex","ETHUSD",1769806737647,0.0002,2676.4,2675.3,13.67439751]
["bitfinex","ETHUSD",1769806737848,0.0002,2676.4,2675.5,12.89139751]
["bitfinex","ETHUSD",1769806738290,0.0002,2676.4,2675.6,0.93436986]
["bitfinex","ETHUSD",1769806738989,0.0002,2676.4,2675.1,0.93452605]
["bitfinex","ETHUSD",1769806739648,0.0002,2676.4,2674.8,4.5215544]
["bitfinex","ETHUSD",1769806739839,0.0002,2676.4,2675.3,0.93447336]
["bitfinex","ETHUSD",1769806740046,1.39153827,2676.4,2675.5,0.93440097]
["bitfinex","ETHUSD",1769806740277,0.0002,2676.4,2675.4,13.67439751]
["bitfinex","ETHUSD",1769806741168,0.0002,2676.4,2674.9,12.89139751]
["bitfinex","ETHUSD",1769806741379,0.0002,2676.4,2675.1,13.82591778]
["bitfinex","ETHUSD",1769806741588,0.0002,2676.4,2675.3,12.89139751]
["bitfinex","ETHUSD",1769806742247,0.0002,2676.4,2675.5,12.89139751]
["bitfinex","ETHUSD",1769806742449,0.0002,2676.4,2675.7,12.89139751]
["bitfinex","ETHUSD",1769806742664,0.0002,2676.4,2675.6,1.38258372]
["bitfinex","ETHUSD",1769806742866,0.0002,2676.4,2674.7,13.6433052]
["bitfinex","ETHUSD",1769806743072,0.0002,2676.4,2675.3,0.93445709]
["bitfinex","ETHUSD",1769806743270,0.0002,2676.4,2675.4,0.783]
["bitfinex","ETHUSD",1769806743477,0.0002,2676.4,2675.4,13.67439751]
["bitfinex","ETHUSD",1769806743950,0.93377656,2677.3,2675.4,13.67439751]
["bitfinex","ETHUSD",1769806743951,0.93377656,2677.3,2675.5,12.89139751]
["bitfinex","ETHUSD",1769806744177,0.93377656,2677.3,2675.4,0.783]
["bitfinex","ETHUSD",1769806744178,0.93360221,2677.8,2676.1,12.89139751]
["bitfinex","ETHUSD",1769806744384,0.93346277,2678.2,2676.3,12.89139751]
["bitfinex","ETHUSD",1769806744691,14.06364548,2678.2,2676.3,12.89139751]
["bitfinex","ETHUSD",1769806744891,13.13018271,2678.0,2676.2,0.783]
["bitfinex","ETHUSD",1769806745047,13.13018271,2677.6,2675.0,12.89139751]
["bitfinex","ETHUSD",1769806745263,13.13018271,2677.2,2675.5,0.93438553]
["bitfinex","ETHUSD",1769806745800,13.68632355,2677.3,2675.5,3.7375795]
["bitfinex","ETHUSD",1769806746006,13.13018271,2677.3,2675.7,0.93432743]
["bitfinex","ETHUSD",1769806746171,14.44320098,2677.2,2675.5,0.93439371]
["bitfinex","ETHUSD",1769806746498,0.93384632,2677.1,2675.6,0.783]
["bitfinex","ETHUSD",1769806746662,0.93384632,2677.1,2675.6,1.71736271]
["bitfinex","ETHUSD",1769806747202,14.12166557,2677.0,2674.6,12.88130566]
["bitfinex","ETHUSD",1769806747385,14.67780641,2677.0,2675.1,0.93454297]
["bitfinex","ETHUSD",1769806747596,14.67780641,2677.0,2675.1,12.88130566]
["bitfinex","ETHUSD",1769806747597,1.50555119,2676.9,2675.1,12.88130566]
["bitfinex","ETHUSD",1769806747793,1.50555119,2676.9,2675.4,0.93441457]
["bitfinex","ETHUSD",1769806747981,1.50555119,2676.9,2675.5,0.93438261]
["bitfinex","ETHUSD",1769806748485,0.93395098,2676.8,2675.4,0.93441866]
["bitfinex","ETHUSD",1769806748671,17.20196678,2676.8,2675.3,0.783]
["bitfinex","ETHUSD",1769806748873,3.31387151,2676.8,2675.3,13.81576761]
["bitfinex","ETHUSD",1769806749107,0.93395098,2676.8,2675.3,13.81576761]
["bitfinex","ETHUSD",1769806749409,0.001,2676.9,2675.4,13.66430566]
["bitfinex","ETHUSD",1769806749707,0.93491765,2676.9,2675.4,13.66430566]
["bitfinex","ETHUSD",1769806749874,0.001,2676.9,2675.4,13.66430566]
["bitfinex","ETHUSD",1769806750209,0.93492221,2676.9,2675.6,12.88130566]
["bitfinex","ETHUSD",1769806750413,0.001,2676.9,2675.7,13.8156406]
["bitfinex","ETHUSD",1769806750709,0.93366118,2677.7,2675.8,6.014377]
["bitfinex","ETHUSD",1769806751006,0.93366118,2677.7,2675.9,13.66430566]
["bitfinex","ETHUSD",1769806751174,0.93342792,2678.3,2676.1,12.88130566]
["bitfinex","ETHUSD",1769806751597,0.93342792,2678.3,2676.3,12.88130566]
["bitfinex","ETHUSD",1769806752022,0.93342792,2678.3,2676.5,12.88130566]
["bitfinex","ETHUSD",1769806752179,0.93342792,2678.3,2676.0,1.36643057]
["bitfinex","ETHUSD",1769806752180,0.93342792,2678.3,2676.7,12.88130566]
["bitfinex","ETHUSD",1769806752376,0.93342792,2678.3,2676.0,1.36643057]
["bitfinex","ETHUSD",1769806752377,3.73332573,2678.6,2676.9,13.81522175]
["bitfinex","ETHUSD",1769806752581,0.37333257,2678.5,2677.0,0.42695289]
["bitfinex","ETHUSD",1769806752794,0.91436311,2678.5,2676.8,1.71693104]
["bitfinex","ETHUSD",1769806752999,0.37333257,2678.5,2676.8,14.5982367]
["bitfinex","ETHUSD",1769806753305,0.93328853,2678.7,2676.8,14.5982367]
["bitfinex","ETHUSD",1769806753604,0.93328853,2678.7,2677.0,12.88130566]
["bitfinex","ETHUSD",1769806753936,0.93328853,2678.7,2677.2,12.88130566]
["bitfinex","ETHUSD",1769806754372,0.001,2678.8,2677.3,13.81508222]
["bitfinex","ETHUSD",1769806754572,0.001,2678.8,2677.4,0.782]
["bitfinex","ETHUSD",1769806754787,0.001,2678.8,2677.5,1.17886058]
["bitfinex","ETHUSD",1769806756289,0.001,2678.8,2677.6,0.93367194]
["bitfinex","ETHUSD",1769806756492,0.001,2678.8,2677.6,13.8149776]
["bitfinex","ETHUSD",1769806756695,0.001,2679.1,2677.6,13.8149776]
["bitfinex","ETHUSD",1769806757216,13.88809527,2678.9,2677.1,0.9338454]
["bitfinex","ETHUSD",1769806757393,13.88809527,2678.7,2677.3,0.93377211]
["bitfinex","ETHUSD",1769806757588,13.88809527,2678.7,2677.2,0.93378787]
["bitfinex","ETHUSD",1769806758009,13.88809527,2678.7,2677.4,0.93374128]
["bitfinex","ETHUSD",1769806758222,1.46700953,2678.8,2677.5,14.59701244]
["bitfinex","ETHUSD",1769806758403,0.001,2679.1,2677.5,14.59701244]
["bitfinex","ETHUSD",1769806760425,0.001,2678.5,2677.5,14.59701244]
["bitfinex","ETHUSD",1769806761033,0.27918177,2679.5,2677.9,12.88130566]
["bitfinex","ETHUSD",1769806761399,0.93262702,2680.6,2678.3,12.88130566]
["bitfinex","ETHUSD",1769806761600,0.46630921,2680.5,2678.5,12.88130566]
["bitfinex","ETHUSD",1769806761895,0.46630921,2680.5,2678.7,12.88130566]
["bitfinex","ETHUSD",1769806762305,3.72962588,2681.3,2678.9,12.88130566]
["bitfinex","ETHUSD",1769806762500,3.72962588,2681.3,2679.3,12.88130566]
["bitfinex","ETHUSD",1769806762733,13.88809527,2681.2,2679.3,12.88130566]
["bitfinex","ETHUSD",1769806763312,13.88809527,2681.2,2679.4,0.782]
["bitfinex","ETHUSD",1769806764145,13.88809527,2681.2,2678.9,12.88130566]
["bitfinex","ETHUSD",1769806764146,13.88809527,2681.0,2678.9,12.88130566]
["bitfinex","ETHUSD",1769806764437,0.93273141,2680.3,2678.7,0.782]
["bitfinex","ETHUSD",1769806764636,0.93273141,2680.3,2678.7,13.66330566]
["bitfinex","ETHUSD",1769806765331,0.93262702,2680.7,2678.7,13.66330566]
["bitfinex","ETHUSD",1769806765720,0.93262702,2680.7,2678.9,12.88130566]
["bitfinex","ETHUSD",1769806765923,14.43259487,2680.6,2678.9,0.782]
["bitfinex","ETHUSD",1769806766413,0.93266181,2680.5,2679.0,0.93318402]
["bitfinex","ETHUSD",1769806767228,0.93266181,2680.5,2679.0,13.81448968]
["bitfinex","ETHUSD",1769806769097,0.93266181,2680.5,2679.1,0.782]
["bitfinex","ETHUSD",1769806770101,14.82075708,2680.5,2678.7,0.93325963]
["bitfinex","ETHUSD",1769806770304,1.90959039,2680.4,2679.0,14.59648117]
["bitfinex","ETHUSD",1769806770530,0.93266181,2680.5,2679.0,1.71517551]
["bitfinex","ETHUSD",1769806770843,0.93266181,2680.5,2679.0,1.71518119]
["bitfinex","ETHUSD",1769806772234,14.82075708,2680.5,2678.7,0.93326905]
["bitfinex","ETHUSD",1769806772443,0.5444996,2680.6,2679.0,13.81447721]
["bitfinex","ETHUSD",1769806772668,0.93264224,2680.6,2679.2,12.88130566]
["bitfinex","ETHUSD",1769806772916,13.88809527,2682.5,2679.6,12.88130566]
["bitfinex","ETHUSD",1769806773176,1.21199543,2681.8,2680.0,12.88130566]
["bitfinex","ETHUSD",1769806773738,1.21199543,2681.8,2679.4,0.1024]
["bitfinex","ETHUSD",1769806773739,15.1000907,2681.8,2679.5,12.88130566]
["bitfinex","ETHUSD",1769806773949,15.1000907,2681.8,2679.4,0.1024]
["bitfinex","ETHUSD",1769806773950,15.1000907,2681.8,2679.7,12.88130566]
["bitfinex","ETHUSD",1769806774142,1.88288993,2681.7,2679.9,12.88130566]
["bitfinex","ETHUSD",1769806774484,0.2797733,2681.8,2680.3,13.81403707]
["bitfinex","ETHUSD",1769806774665,0.23507369,2681.8,2680.5,12.88130566]
["bitfinex","ETHUSD",1769806774835,0.93197926,2682.5,2680.5,12.88130566]
["bitfinex","ETHUSD",1769806775476,0.93197926,2682.5,2680.3,0.93273141]
["bitfinex","ETHUSD",1769806775477,0.93197926,2682.5,2680.7,12.88130566]
["bitfinex","ETHUSD",1769806775745,0.93186223,2682.8,2680.7,12.88130566]
["bitfinex","ETHUSD",1769806775947,0.93186223,2682.8,2680.9,12.88130566]
["bitfinex","ETHUSD",1769806776349,0.93168859,2683.3,2680.9,12.88130566]
["bitfinex","ETHUSD",1769806776552,12.60046882,2683.2,2681.0,0.93248787]
["bitfinex","ETHUSD",1769806776795,0.2335703,2683.1,2681.0,0.93248787]
["bitfinex","ETHUSD",1769806776975,12.60046882,2683.2,2681.0,14.90067116]
["bitfinex","ETHUSD",1769806777180,1.35321574,2683.1,2681.1,1.75472133]
["bitfinex","ETHUSD",1769806777390,13.95368456,2683.1,2681.1,1.75472133]
["bitfinex","ETHUSD",1769806777974,13.95368456,2683.1,2680.8,0.88411601]
["bitfinex","ETHUSD",1769806777975,13.13722154,2682.9,2680.8,0.88411601]
["bitfinex","ETHUSD",1769806778174,13.13722154,2682.9,2680.5,13.50561972]
["bitfinex","ETHUSD",1769806778361,13.13722154,2682.1,2680.3,0.93271098]
["bitfinex","ETHUSD",1769806778559,13.13722154,2682.1,2679.8,13.50561972]
["bitfinex","ETHUSD",1769806778560,0.93214019,2682.0,2679.9,14.43849034]
["bitfinex","ETHUSD",1769806778763,0.93214019,2682.0,2680.0,16.71668272]
["bitfinex","ETHUSD",1769806779003,0.4660701,2681.9,2680.2,13.50561972]
["bitfinex","ETHUSD",1769806780060,0.4660701,2681.9,2680.3,14.28661972]
["bitfinex","ETHUSD",1769806780704,14.06915324,2682.6,2680.5,13.50561972]
["bitfinex","ETHUSD",1769806780870,14.06915324,2682.6,2680.4,0.93269661]
["bitfinex","ETHUSD",1769806781069,14.06915324,2682.6,2680.6,13.50561972]
["bitfinex","ETHUSD",1769806781274,13.13722154,2682.2,2679.5,13.50561972]
["bitfinex","ETHUSD",1769806781485,0.1024,2682.3,2680.3,0.93272674]
["bitfinex","ETHUSD",1769806781700,13.13722154,2682.0,2679.6,14.28661972]
["bitfinex","ETHUSD",1769806781874,13.13722154,2682.0,2680.3,0.93272914]
["bitfinex","ETHUSD",1769806782070,0.34688,2682.3,2680.4,0.781]
["bitfinex","ETHUSD",1769806782307,13.48410154,2682.3,2680.4,0.781]
["bitfinex","ETHUSD",1769806782615,0.93207068,2682.2,2680.6,13.50561972]
["bitfinex","ETHUSD",1769806782903,0.49048334,2682.1,2680.7,1.44382815]
["bitfinex","ETHUSD",1769806783213,0.49048334,2682.1,2680.7,14.94944787]
["bitfinex","ETHUSD",1769806784415,0.93179276,2683.0,2680.9,13.50561972]
["bitfinex","ETHUSD",1769806784582,6.56544988,2684.1,2680.9,13.50561972]
["bitfinex","ETHUSD",1769806784583,3.72636866,2683.6,2681.1,13.50561972]
["bitfinex","ETHUSD",1769806784905,13.13722154,2683.5,2681.3,13.50561972]
["bitfinex","ETHUSD",1769806785203,1.68635902,2683.4,2681.4,1.42866197]
["bitfinex","ETHUSD",1769806785403,1.68635902,2683.4,2681.4,15.71528169]
["bitfinex","ETHUSD",1769806785903,0.001,2683.0,2681.5,13.50561972]
["bitfinex","ETHUSD",1769806786603,0.001,2683.0,2681.6,0.93227923]
["bitfinex","ETHUSD",1769806786791,0.001,2683.0,2681.7,13.50561972]
["bitfinex","ETHUSD",1769806787407,0.001,2683.0,2681.8,0.781]
["bitfinex","ETHUSD",1769806787772,0.001,2683.0,2681.9,13.50561972]
["bitfinex","ETHUSD",1769806787968,0.001,2683.0,2682.0,14.63829751]
["bitfinex","ETHUSD",1769806788174,0.001,2683.0,2682.1,0.781]
["bitfinex","ETHUSD",1769806788574,0.001,2683.0,2682.2,0.93207068]
["bitfinex","ETHUSD",1769806788974,0.001,2683.0,2682.1,0.781]
["bitfinex","ETHUSD",1769806789415,0.001,2683.0,2681.6,0.93224918]
["bitfinex","ETHUSD",1769806789612,0.001,2683.0,2681.8,0.93220853]
["bitfinex","ETHUSD",1769806789907,0.001,2683.0,2681.9,0.93215681]
["bitfinex","ETHUSD",1769806790110,0.001,2683.0,2681.9,0.93215831]
["bitfinex","ETHUSD",1769806790312,0.001,2683.0,2681.9,0.54418972]
["bitfinex","ETHUSD",1769806790513,0.001,2683.0,2681.7,0.781]
["bitfinex","ETHUSD",1769806790813,0.9314456,2684.1,2682.2,13.50561972]
["bitfinex","ETHUSD",1769806791008,0.9314456,2684.1,2682.3,14.28661972]
["bitfinex","ETHUSD",1769806791638,1.21242587,2684.2,2682.3,14.28661972]
["bitfinex","ETHUSD",1769806791911,0.4937899,2684.1,2682.5,13.50561972]
["bitfinex","ETHUSD",1769806792215,1.21240848,2684.2,2682.6,0.781]
["bitfinex","ETHUSD",1769806792403,1.21240848,2684.2,2682.6,14.28661972]
["bitfinex","ETHUSD",1769806792782,1.21240848,2684.2,2682.8,13.50561972]
["bitfinex","ETHUSD",1769806792987,0.9323778,2684.2,2682.8,13.50561972]
["bitfinex","ETHUSD",1769806793186,0.9323778,2684.2,2682.6,0.93192873]
["bitfinex","ETHUSD",1769806793384,0.46578445,2684.1,2682.6,0.93192873]
["bitfinex","ETHUSD",1769806793909,0.46578445,2684.1,2682.6,14.43754845]
["bitfinex","ETHUSD",1769806794723,14.06866714,2684.0,2682.4,0.93200119]
["bitfinex","ETHUSD",1769806795401,14.06866714,2684.0,2681.8,0.781]
["bitfinex","ETHUSD",1769806795402,13.13722154,2683.8,2682.0,3.72845528]
["bitfinex","ETHUSD",1769806795606,1.31372215,2683.7,2681.8,0.781]
["bitfinex","ETHUSD",1769806795806,1.31372215,2683.7,2682.0,0.93211453]
["bitfinex","ETHUSD",1769806795993,13.13722154,2683.5,2681.7,0.93224272]
["bitfinex","ETHUSD",1769806796195,13.23962154,2683.0,2680.9,0.0011]
["bitfinex","ETHUSD",1769806796532,13.13722154,2682.3,2680.9,0.0011]
["bitfinex","ETHUSD",1769806796730,14.06936173,2682.0,2680.6,0.0011]
["bitfinex","ETHUSD",1769806796894,14.06936173,2682.0,2679.7,13.50561972]
["bitfinex","ETHUSD",1769806796895,1.71314019,2682.0,2680.3,0.93270945]
["bitfinex","ETHUSD",1769806797093,0.1024,2681.8,2680.2,0.93275415]
["bitfinex","ETHUSD",1769806797330,0.2335703,2681.7,2679.7,13.50561972]
["bitfinex","ETHUSD",1769806797513,0.2335703,2681.7,2679.9,0.93284534]
["bitfinex","ETHUSD",1769806797514,13.13722154,2681.6,2679.9,0.93284534]
["bitfinex","ETHUSD",1769806797726,13.13722154,2681.6,2679.8,0.93287123]
["bitfinex","ETHUSD",1769806798048,13.13722154,2681.5,2679.8,0.9328957]
["bitfinex","ETHUSD",1769806798220,1.31372215,2681.4,2679.9,0.93283983]
["bitfinex","ETHUSD",1769806798409,0.1024,2681.2,2679.6,0.93404645]
["bitfinex","ETHUSD",1769806798623,13.47319184,2681.0,2679.6,0.0011]
["bitfinex","ETHUSD",1769806798945,13.47319184,2681.0,2678.8,0.93325369]
["bitfinex","ETHUSD",1769806798946,13.47319184,2680.8,2678.8,0.93325369]
["bitfinex","ETHUSD",1769806799158,13.47319184,2680.8,2678.7,0.86530121]
["bitfinex","ETHUSD",1769806799159,13.23962154,2680.4,2678.7,0.86530121]
["bitfinex","ETHUSD",1769806799424,13.47319184,2680.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769806799629,1.34731918,2680.3,2678.7,0.93437475]
["bitfinex","ETHUSD",1769806799831,0.1024,2680.7,2678.7,14.43999447]
["bitfinex","ETHUSD",1769806800148,0.8834,2680.7,2678.7,14.43999447]
["bitfinex","ETHUSD",1769806800313,14.0697442,2680.9,2678.7,14.43999447]
["bitfinex","ETHUSD",1769806800314,0.93252266,2680.9,2678.9,13.50561972]
["bitfinex","ETHUSD",1769806800511,14.0697442,2680.9,2678.9,13.50561972]
["bitfinex","ETHUSD",1769806800731,0.93252266,2680.9,2679.0,14.43880374]
["bitfinex","ETHUSD",1769806800893,14.45094369,2681.4,2679.1,15.3227737]
["bitfinex","ETHUSD",1769806800894,0.93238354,2681.3,2679.1,15.3227737]
["bitfinex","ETHUSD",1769806801094,14.06960508,2681.3,2679.1,1.81715398]
["bitfinex","ETHUSD",1769806801325,14.06960508,2681.3,2679.2,13.50561972]
["bitfinex","ETHUSD",1769806801326,0.93238354,2681.3,2679.2,13.50561972]
["bitfinex","ETHUSD",1769806801627,0.93238354,2681.3,2679.4,13.50561972]
["bitfinex","ETHUSD",1769806801928,0.93238354,2681.3,2679.3,13.50561972]
["bitfinex","ETHUSD",1769806802122,0.93238354,2681.3,2679.5,13.50561972]
["bitfinex","ETHUSD",1769806802324,0.93210543,2682.1,2679.7,13.50561972]
["bitfinex","ETHUSD",1769806802529,0.46604079,2682.0,2679.8,15.30530189]
["bitfinex","ETHUSD",1769806802730,0.781,2681.9,2679.8,15.30530189]
["bitfinex","ETHUSD",1769806802942,1.7132097,2681.8,2680.0,13.50561972]
["bitfinex","ETHUSD",1769806803428,0.93196644,2682.5,2680.4,13.50561972]
["bitfinex","ETHUSD",1769806803626,0.781,2682.8,2680.6,13.50561972]
["bitfinex","ETHUSD",1769806803826,3.72724817,2683.0,2680.8,13.50561972]
["bitfinex","ETHUSD",1769806803827,0.1024,2682.9,2680.8,13.50561972]
["bitfinex","ETHUSD",1769806804144,13.13722154,2682.2,2680.2,13.50561972]
["bitfinex","ETHUSD",1769806804697,13.13722154,2682.7,2680.2,13.50561972]
["bitfinex","ETHUSD",1769806804897,0.1024,2682.9,2680.6,13.50561972]
["bitfinex","ETHUSD",1769806805128,13.13722154,2682.8,2680.6,13.50561972]
["bitfinex","ETHUSD",1769806805438,2.10496215,2682.7,2680.7,1.35056197]
["bitfinex","ETHUSD",1769806805630,2.10496215,2682.7,2680.7,13.50561972]
["bitfinex","ETHUSD",1769806806033,15.24218369,2682.7,2680.3,0.93273141]
["bitfinex","ETHUSD",1769806806239,14.02062154,2682.6,2680.3,0.93273141]
["bitfinex","ETHUSD",1769806806466,13.22074134,2681.8,2679.7,13.50561972]
["bitfinex","ETHUSD",1769806806737,0.2335703,2681.4,2679.4,0.93301587]
["bitfinex","ETHUSD",1769806806936,13.22074134,2680.9,2678.7,14.92001555]
["bitfinex","ETHUSD",1769806807140,0.2335703,2680.8,2678.7,14.92001555]
["bitfinex","ETHUSD",1769806807446,0.781,2680.7,2678.7,14.92001555]
["bitfinex","ETHUSD",1769806807659,0.781,2680.6,2678.7,14.92001555]
["bitfinex","ETHUSD",1769806807972,13.55671164,2681.2,2678.9,13.98562702]
["bitfinex","ETHUSD",1769806808107,0.781,2680.6,2678.9,13.98562702]
["bitfinex","ETHUSD",1769806808304,0.1024,2680.5,2678.8,1.86531697]
["bitfinex","ETHUSD",1769806808541,13.55671164,2680.5,2678.7,0.0011]
["bitfinex","ETHUSD",1769806808865,0.1024,2680.3,2678.7,0.0011]
["bitfinex","ETHUSD",1769806809540,0.781,2680.3,2678.7,13.98672702]
["bitfinex","ETHUSD",1769806809910,0.788,2680.3,2678.7,13.98672702]
["bitfinex","ETHUSD",1769806810310,0.788,2680.3,2679.9,0.0011]
["bitfinex","ETHUSD",1769806810503,0.007,2680.3,2679.9,0.0011]
["bitfinex","ETHUSD",1769806810811,0.93276621,2680.2,2679.6,0.0011]
["bitfinex","ETHUSD",1769806811125,1.39984932,2680.2,2679.6,0.0011]
["bitfinex","ETHUSD",1769806812038,2.18084932,2680.2,2679.6,0.0011]
["bitfinex","ETHUSD",1769806813318,2.18084932,2680.2,2678.8,0.93325369]
["bitfinex","ETHUSD",1769806814230,2.18084932,2680.2,2678.7,0.93438765]
["bitfinex","ETHUSD",1769806814435,2.18084932,2680.2,2678.7,0.0011]
["bitfinex","ETHUSD",1769806814769,13.45431164,2680.0,2678.7,0.0011]
["bitfinex","ETHUSD",1769806814968,0.2335703,2679.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769806815495,13.45431164,2679.8,2678.5,0.0011]
["bitfinex","ETHUSD",1769806816468,13.45431164,2679.8,2677.8,0.93360221]
["bitfinex","ETHUSD",1769806816689,13.22074134,2679.4,2677.1,0.9338388]
["bitfinex","ETHUSD",1769806816904,13.22074134,2679.4,2676.6,14.24284132]
["bitfinex","ETHUSD",1769806816905,0.3359703,2679.0,2677.3,0.93377167]
["bitfinex","ETHUSD",1769806817200,0.93321885,2678.9,2676.8,3.73577048]
["bitfinex","ETHUSD",1769806817342,13.45431164,2678.8,2676.7,0.93398587]
["bitfinex","ETHUSD",1769806817544,0.93321885,2678.9,2677.0,13.98562702]
["bitfinex","ETHUSD",1769806817759,1.25784943,2678.8,2677.0,13.98562702]
["bitfinex","ETHUSD",1769806818009,0.47684943,2678.8,2677.0,13.98562702]
["bitfinex","ETHUSD",1769806818153,0.781,2678.7,2677.0,13.98562702]
["bitfinex","ETHUSD",1769806818498,0.781,2678.6,2677.0,13.98562702]
["bitfinex","ETHUSD",1769806818998,1.71429069,2678.7,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806819147,2.30669472,2678.7,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806821580,1.52569472,2678.7,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806821771,2.30769472,2678.7,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806822284,0.782,2678.6,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806822705,2.30769472,2678.7,2677.1,0.93384632]
["bitfinex","ETHUSD",1769806822898,2.30769472,2678.7,2677.6,0.0011]
["bitfinex","ETHUSD",1769806823107,0.9333047,2678.7,2677.6,0.0011]
["bitfinex","ETHUSD",1769806824147,0.19300864,2682.6,2680.7,13.98562702]
["bitfinex","ETHUSD",1769806824415,13.22074134,2683.6,2682.6,5.076289]
["bitfinex","ETHUSD",1769806824610,13.22074134,2683.6,2682.8,5.37278647]
["bitfinex","ETHUSD",1769806824611,14.91108169,2683.6,2682.8,5.37278647]
["bitfinex","ETHUSD",1769806824770,2.39521113,2683.5,2682.8,5.37278647]
["bitfinex","ETHUSD",1769806824974,1.52487368,2683.4,2682.8,3.81377172]
["bitfinex","ETHUSD",1769806825198,1.61321113,2683.5,2681.3,13.98562702]
["bitfinex","ETHUSD",1769806825396,0.28946241,2683.7,2682.5,0.93195964]
["bitfinex","ETHUSD",1769806825600,0.28946241,2683.7,2682.8,3.76825012]
["bitfinex","ETHUSD",1769806825811,0.28946241,2683.7,2682.8,3.75686924]
["bitfinex","ETHUSD",1769806825980,0.28946241,2683.7,2682.8,3.74548836]
["bitfinex","ETHUSD",1769806826182,0.28946241,2683.7,2682.5,0.93193718]
["bitfinex","ETHUSD",1769806826509,0.28946241,2683.7,2683.3,3.734108]
["bitfinex","ETHUSD",1769806826815,0.28946241,2683.7,2683.3,2.59199756]
["bitfinex","ETHUSD",1769806827024,0.28946241,2683.7,2683.3,2.5692358]
["bitfinex","ETHUSD",1769806827175,0.28946241,2683.7,2683.3,2.53509316]
["bitfinex","ETHUSD",1769806827375,0.28946241,2683.7,2683.3,2.52371228]
["bitfinex","ETHUSD",1769806827619,0.28946241,2683.7,2683.3,2.5123314]
["bitfinex","ETHUSD",1769806827817,0.28946241,2683.7,2683.3,2.47818876]
["bitfinex","ETHUSD",1769806828134,0.28946241,2683.7,2682.8,0.93186166]
["bitfinex","ETHUSD",1769806828787,0.28946241,2683.7,2681.1,0.1024]
["bitfinex","ETHUSD",1769806828788,0.28946241,2683.7,2681.9,13.98562702]
["bitfinex","ETHUSD",1769806828985,0.28946241,2683.7,2683.3,0.93167349]
["bitfinex","ETHUSD",1769806829190,0.001,2684.0,2682.4,3.72794745]
["bitfinex","ETHUSD",1769806829999,0.001,2684.0,2682.3,13.98562702]
["bitfinex","ETHUSD",1769806830187,0.001,2684.0,2682.2,0.93207068]
["bitfinex","ETHUSD",1769806831038,13.22174134,2684.0,2682.2,0.93207068]
["bitfinex","ETHUSD",1769806831245,13.32314134,2683.1,2681.3,0.93236028]
["bitfinex","ETHUSD",1769806831428,0.08199471,2683.7,2680.8,13.98562702]
["bitfinex","ETHUSD",1769806831429,14.00174134,2683.0,2680.8,13.98562702]
["bitfinex","ETHUSD",1769806831631,14.00174134,2683.0,2681.5,0.93231106]
["bitfinex","ETHUSD",1769806831820,14.00174134,2683.0,2681.8,0.93220867]
["bitfinex","ETHUSD",1769806832020,0.781,2682.9,2681.5,0.93228509]
["bitfinex","ETHUSD",1769806832229,14.00174134,2682.9,2681.3,0.93238067]
["bitfinex","ETHUSD",1769806832447,13.32314134,2682.7,2680.1,13.98562702]
["bitfinex","ETHUSD",1769806832623,13.22074134,2681.7,2679.0,14.91881104]
["bitfinex","ETHUSD",1769806832942,13.32314134,2681.4,2679.0,0.93318402]
["bitfinex","ETHUSD",1769806833239,0.1024,2681.2,2679.0,14.91881104]
["bitfinex","ETHUSD",1769806833415,0.22418227,2681.1,2679.1,1.86516114]
["bitfinex","ETHUSD",1769806833619,0.781,2681.0,2679.1,1.86516114]
["bitfinex","ETHUSD",1769806834723,0.22418227,2681.1,2679.1,1.86516114]
["bitfinex","ETHUSD",1769806834910,0.781,2680.9,2679.1,1.86516114]
["bitfinex","ETHUSD",1769806835311,0.781,2680.8,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806835511,0.781,2680.8,2679.3,0.65307329]
["bitfinex","ETHUSD",1769806835813,0.781,2680.8,2679.2,0.93311436]
["bitfinex","ETHUSD",1769806837236,0.781,2680.8,2678.4,13.98562702]
["bitfinex","ETHUSD",1769806837454,15.02459736,2680.7,2678.6,0.93331226]
["bitfinex","ETHUSD",1769806837750,0.1024,2680.5,2678.8,0.93324794]
["bitfinex","ETHUSD",1769806837954,0.49859952,2680.5,2678.8,0.93324794]
["bitfinex","ETHUSD",1769806838157,0.1024,2680.3,2678.8,0.93324794]
["bitfinex","ETHUSD",1769806838510,0.1024,2680.3,2677.9,17.42189128]
["bitfinex","ETHUSD",1769806838511,14.3130885,2680.3,2678.5,0.93333498]
["bitfinex","ETHUSD",1769806838862,0.1024,2680.1,2678.5,0.93335081]
["bitfinex","ETHUSD",1769806839012,0.33349785,2680.0,2678.5,0.93335081]
["bitfinex","ETHUSD",1769806839416,0.93287062,2679.9,2678.1,13.49215175]
["bitfinex","ETHUSD",1769806840330,1.26635557,2680.0,2678.1,13.49215175]
["bitfinex","ETHUSD",1769806841615,1.26635557,2680.0,2678.2,14.42561452]
["bitfinex","ETHUSD",1769806841817,1.90924676,2680.0,2678.3,15.30809831]
["bitfinex","ETHUSD",1769806843618,1.90924676,2680.0,2678.4,0.93339307]
["bitfinex","ETHUSD",1769806843919,1.90924676,2680.0,2678.4,14.42554482]
["bitfinex","ETHUSD",1769806844220,1.90924676,2680.0,2678.4,0.93339307]
["bitfinex","ETHUSD",1769806844842,0.33349785,2680.0,2678.4,14.42554482]
["bitfinex","ETHUSD",1769806845732,1.26635703,2680.0,2678.4,0.93339307]
["bitfinex","ETHUSD",1769806846127,1.06348121,2679.9,2678.4,0.93339307]
["bitfinex","ETHUSD",1769806846331,1.06348121,2679.9,2678.6,0.0011]
["bitfinex","ETHUSD",1769806847346,0.781,2679.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769806847551,0.781,2679.7,2678.6,0.0011]
["bitfinex","ETHUSD",1769806847936,0.93290544,2679.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769806848119,1.71390544,2679.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769806848319,2.65986846,2679.8,2678.6,0.0011]
["bitfinex","ETHUSD",1769806849763,0.28248121,2679.9,2678.6,13.49325175]
["bitfinex","ETHUSD",1769806849946,0.28248121,2679.9,2678.7,14.42544028]
["bitfinex","ETHUSD",1769806850523,1.21535709,2679.9,2678.7,0.93328853]
["bitfinex","ETHUSD",1769806850841,0.28248121,2679.9,2678.7,0.93328853]
["bitfinex","ETHUSD",1769806851043,1.71000959,2679.9,2678.8,0.46675427]
["bitfinex","ETHUSD",1769806851254,0.77713788,2679.9,2678.8,0.46675427]
["bitfinex","ETHUSD",1769806851634,0.28248121,2679.9,2678.8,0.46675427]
["bitfinex","ETHUSD",1769806851839,0.28248121,2679.9,2678.9,0.93321885]
["bitfinex","ETHUSD",1769806852531,0.28248121,2679.9,2678.9,14.4253706]
["bitfinex","ETHUSD",1769806852855,0.93275483,2680.3,2678.9,14.4253706]
["bitfinex","ETHUSD",1769806853926,3.73080619,2680.4,2678.9,14.4253706]
["bitfinex","ETHUSD",1769806854127,3.73080619,2680.4,2679.0,1.86250003]
["bitfinex","ETHUSD",1769806855941,3.73080619,2680.4,2679.1,0.93314919]
["bitfinex","ETHUSD",1769806856328,17.59931988,2680.4,2678.9,0.93321207]
["bitfinex","ETHUSD",1769806856572,13.86851369,2680.3,2678.6,0.0011]
["bitfinex","ETHUSD",1769806856730,13.86851369,2680.3,2678.6,0.93440258]
["bitfinex","ETHUSD",1769806856927,16.40944568,2680.2,2678.6,0.93440258]
["bitfinex","ETHUSD",1769806857122,16.40944568,2680.2,2678.7,0.93328692]
["bitfinex","ETHUSD",1769806857355,16.40944568,2680.2,2678.8,0.93325188]
["bitfinex","ETHUSD",1769806857554,16.40944568,2680.2,2678.8,0.93322491]
["bitfinex","ETHUSD",1769806857962,0.93280101,2680.1,2678.6,0.0011]
["bitfinex","ETHUSD",1769806858163,2.10734507,2680.0,2678.6,0.0011]
["bitfinex","ETHUSD",1769806858553,0.782,2679.9,2679.1,0.0011]
["bitfinex","ETHUSD",1769806859586,14.65051369,2679.9,2677.8,0.0003]
["bitfinex","ETHUSD",1769806859744,13.86851369,2679.7,2677.8,0.0003]
["bitfinex","ETHUSD",1769806859947,13.97091369,2679.3,2677.8,0.0003]
["bitfinex","ETHUSD",1769806860645,13.97091369,2679.3,2677.4,0.0011]
["bitfinex","ETHUSD",1769806860646,13.97091369,2679.1,2677.4,0.0011]
["bitfinex","ETHUSD",1769806860878,13.86851369,2678.6,2677.3,0.0011]
["bitfinex","ETHUSD",1769806861079,13.86851369,2678.6,2676.4,0.93406512]
["bitfinex","ETHUSD",1769806861080,13.86851369,2678.6,2676.6,0.93402027]
["bitfinex","ETHUSD",1769806861249,13.86851369,2678.4,2676.6,0.93402027]
["bitfinex","ETHUSD",1769806861444,13.86851369,2678.4,2676.7,0.93397898]
["bitfinex","ETHUSD",1769806861644,13.86851369,2678.4,2676.7,0.93398374]
["bitfinex","ETHUSD",1769806862078,13.86851369,2677.8,2676.3,0.0011]
["bitfinex","ETHUSD",1769806862276,14.65051369,2677.7,2676.3,0.0011]
["bitfinex","ETHUSD",1769806862474,1.46505137,2677.6,2676.3,0.0011]
["bitfinex","ETHUSD",1769806862849,0.782,2677.5,2676.3,0.0011]
["bitfinex","ETHUSD",1769806864169,0.93374168,2677.4,2676.3,0.0011]
["bitfinex","ETHUSD",1769806864387,0.782,2677.6,2676.3,0.0011]
["bitfinex","ETHUSD",1769806865076,3.73419826,2678.0,2676.3,0.0011]
["bitfinex","ETHUSD",1769806865268,0.782,2677.5,2676.3,0.0011]
["bitfinex","ETHUSD",1769806866378,14.54292829,2677.4,2676.3,0.0011]
["bitfinex","ETHUSD",1769806867370,0.93374168,2677.4,2676.3,0.0011]
["bitfinex","ETHUSD",1769806867569,0.93360221,2677.8,2676.3,0.0011]
["bitfinex","ETHUSD",1769806867780,0.782,2677.7,2676.3,0.0011]
["bitfinex","ETHUSD",1769806868089,1.7474728,2677.7,2676.3,0.0011]
["bitfinex","ETHUSD",1769806868267,0.9654728,2677.7,2676.3,0.0011]
["bitfinex","ETHUSD",1769806868468,17.34284111,2678.4,2676.3,12.84067257]
["bitfinex","ETHUSD",1769806868791,0.93342792,2678.3,2676.3,12.84067257]
["bitfinex","ETHUSD",1769806868990,0.93325369,2678.8,2676.7,12.83957257]
["bitfinex","ETHUSD",1769806870587,0.93325369,2678.8,2676.9,12.83957257]
["bitfinex","ETHUSD",1769806871361,0.93325369,2678.8,2676.9,13.62157257]
["bitfinex","ETHUSD",1769806871676,0.9332257,2678.9,2677.1,12.83957257]
["bitfinex","ETHUSD",1769806873190,3.73287543,2679.1,2677.3,12.83957257]
["bitfinex","ETHUSD",1769806875091,4.51487543,2679.1,2677.3,12.83957257]
["bitfinex","ETHUSD",1769806875291,13.60918661,2679.0,2677.1,3.73524577]
["bitfinex","ETHUSD",1769806875810,13.60918661,2679.0,2677.2,12.83957257]
["bitfinex","ETHUSD",1769806876111,1.8124062,2678.9,2677.3,1.65748183]
["bitfinex","ETHUSD",1769806876466,0.782,2678.8,2677.3,1.65748183]
["bitfinex","ETHUSD",1769806876983,2.5944062,2678.9,2677.3,14.4970544]
["bitfinex","ETHUSD",1769806877300,0.782,2679.0,2677.3,14.4970544]
["bitfinex","ETHUSD",1769806877501,0.93321885,2678.9,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806879712,0.782,2679.1,2677.4,13.77331425]
["bitfinex","ETHUSD",1769806880472,14.39118661,2679.1,2677.3,1.65748183]
["bitfinex","ETHUSD",1769806880717,14.39118661,2679.1,2677.3,0.93375805]
["bitfinex","ETHUSD",1769806880718,13.60918661,2678.9,2677.3,0.93375805]
["bitfinex","ETHUSD",1769806881076,13.60918661,2678.9,2677.2,0.93379361]
["bitfinex","ETHUSD",1769806881279,13.60918661,2678.9,2677.3,0.93375418]
["bitfinex","ETHUSD",1769806881495,0.93325369,2678.8,2676.7,0.93398587]
["bitfinex","ETHUSD",1769806881712,13.60918661,2678.7,2676.8,12.83957257]
["bitfinex","ETHUSD",1769806881888,0.93324021,2678.9,2677.0,12.83957257]
["bitfinex","ETHUSD",1769806882095,0.93324021,2678.9,2677.2,12.83957257]
["bitfinex","ETHUSD",1769806882716,0.93324021,2678.9,2677.2,6.35]
["bitfinex","ETHUSD",1769806882896,0.001,2678.7,2677.3,12.83957257]
["bitfinex","ETHUSD",1769806883686,0.001,2678.7,2677.4,0.93374168]
["bitfinex","ETHUSD",1769806883889,0.001,2678.7,2677.5,14.59040067]
["bitfinex","ETHUSD",1769806884725,13.60918661,2679.7,2677.6,12.83957257]
["bitfinex","ETHUSD",1769806885024,0.782,2679.8,2677.6,12.83957257]
["bitfinex","ETHUSD",1769806885750,0.93294025,2679.7,2677.8,12.83957257]
["bitfinex","ETHUSD",1769806886021,0.93280101,2680.1,2678.0,12.83957257]
["bitfinex","ETHUSD",1769806886224,0.001,2680.2,2678.4,12.83957257]
["bitfinex","ETHUSD",1769806886520,0.001,2680.2,2678.8,12.83957257]
["bitfinex","ETHUSD",1769806886719,0.001,2680.2,2679.0,12.83957257]
["bitfinex","ETHUSD",1769806886924,0.001,2681.1,2679.4,12.83957257]
["bitfinex","ETHUSD",1769806887122,0.001,2681.1,2679.7,12.83957257]
["bitfinex","ETHUSD",1769806887323,0.001,2681.1,2679.8,1.84511992]
["bitfinex","ETHUSD",1769806887698,0.001,2681.1,2679.9,0.93287062]
["bitfinex","ETHUSD",1769806888628,0.001,2681.1,2679.8,2.77800266]
["bitfinex","ETHUSD",1769806889131,0.001,2681.1,2679.8,9.12800266]
["bitfinex","ETHUSD",1769806889525,0.001,2681.1,2679.9,12.83957257]
["bitfinex","ETHUSD",1769806889731,14.54167448,2681.0,2678.7,0.93328853]
["bitfinex","ETHUSD",1769806889926,14.54167448,2681.0,2678.8,1.37728611]
["bitfinex","ETHUSD",1769806890434,14.54167448,2681.0,2678.8,14.21685868]
["bitfinex","ETHUSD",1769806890942,0.933478,2681.1,2679.2,12.83957257]
["bitfinex","ETHUSD",1769806891138,0.933478,2681.1,2679.3,0.782]
["bitfinex","ETHUSD",1769806891446,1.3997971,2681.1,2679.4,1.06318965]
["bitfinex","ETHUSD",1769806891938,0.001,2681.1,2679.6,12.83957257]
["bitfinex","ETHUSD",1769806892107,0.9334564,2681.1,2679.6,12.83957257]
["bitfinex","ETHUSD",1769806893407,0.001,2681.1,2679.6,12.83957257]
["bitfinex","ETHUSD",1769806893836,0.001,2681.1,2679.8,12.83957257]
["bitfinex","ETHUSD",1769806894020,0.001,2681.1,2680.0,12.83957257]
["bitfinex","ETHUSD",1769806894337,0.001,2681.1,2680.1,2.06595726]
["bitfinex","ETHUSD",1769806894536,0.93217495,2681.9,2680.1,2.06595726]
["bitfinex","ETHUSD",1769806894737,0.93217495,2681.9,2680.1,21.25552983]
["bitfinex","ETHUSD",1769806895112,0.001,2680.9,2680.1,21.25552983]
["bitfinex","ETHUSD",1769806895463,0.93217495,2681.9,2680.2,19.18957257]
["bitfinex","ETHUSD",1769806895605,0.93217495,2681.9,2680.3,8.1790281]
["bitfinex","ETHUSD",1769806896007,0.93203593,2682.3,2680.4,0.93269661]
["bitfinex","ETHUSD",1769806896429,0.93203593,2682.3,2680.5,6.35]
["bitfinex","ETHUSD",1769806896640,0.93203593,2682.3,2680.5,19.33911901]
["bitfinex","ETHUSD",1769806897069,0.93203593,2682.3,2680.4,0.93269661]
["bitfinex","ETHUSD",1769806897070,0.93203593,2682.3,2680.6,19.33911901]
["bitfinex","ETHUSD",1769806897353,0.93203593,2682.3,2680.4,0.93269661]
["bitfinex","ETHUSD",1769806897354,0.28031059,2682.4,2680.7,15.14740512]
["bitfinex","ETHUSD",1769806897527,0.2468755,2682.4,2680.9,12.98911901]
["bitfinex","ETHUSD",1769806897859,0.93165387,2683.4,2681.5,13.4108433]
["bitfinex","ETHUSD",1769806898076,0.93165387,2683.4,2681.6,1.71327923]
["bitfinex","ETHUSD",1769806898362,1.75513365,2683.3,2681.7,1.06318965]
["bitfinex","ETHUSD",1769806899376,1.75513365,2683.3,2681.7,14.47403295]
["bitfinex","ETHUSD",1769806899524,0.93165387,2683.4,2681.7,14.47403295]
["bitfinex","ETHUSD",1769806900029,13.57074425,2683.6,2681.8,0.9322097]
["bitfinex","ETHUSD",1769806900325,13.57074425,2683.6,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806900583,0.781,2683.5,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806900738,15.00591868,2683.4,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806902351,14.50243284,2683.3,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806903253,0.781,2683.2,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806903833,14.35174425,2683.2,2681.7,0.93223819]
["bitfinex","ETHUSD",1769806904448,13.57074425,2683.0,2681.4,0.93232899]
["bitfinex","ETHUSD",1769806904667,13.57074425,2682.8,2681.4,0.93232899]
["bitfinex","ETHUSD",1769806904870,13.57074425,2682.8,2681.4,0.93234238]
["bitfinex","ETHUSD",1769806905239,13.57074425,2682.8,2681.2,0.93241769]
["bitfinex","ETHUSD",1769806905472,13.57074425,2682.6,2680.9,0.93250478]
["bitfinex","ETHUSD",1769806905652,13.57074425,2682.4,2681.0,0.93248409]
["bitfinex","ETHUSD",1769806905853,1.41026101,2682.3,2681.5,0.93228829]
["bitfinex","ETHUSD",1769806906065,13.57074425,2682.8,2680.8,0.781]
["bitfinex","ETHUSD",1769806906066,13.57074425,2682.8,2681.3,0.9323495]
["bitfinex","ETHUSD",1769806906274,14.10261008,2682.8,2681.4,0.93233562]
["bitfinex","ETHUSD",1769806906478,13.57074425,2682.6,2681.0,3.72990114]
["bitfinex","ETHUSD",1769806906975,13.57174425,2682.6,2681.0,3.72990114]
["bitfinex","ETHUSD",1769806907186,0.781,2682.5,2681.0,3.72990114]
["bitfinex","ETHUSD",1769806907373,1.43527443,2682.4,2681.1,0.4662389]
["bitfinex","ETHUSD",1769806907862,2.21627443,2682.4,2681.0,3.72990114]
["bitfinex","ETHUSD",1769806908564,2.21627443,2682.4,2680.9,0.93248787]
["bitfinex","ETHUSD",1769806908565,0.93203593,2682.3,2680.9,0.93248787]
["bitfinex","ETHUSD",1769806913448,1.43527443,2682.4,2680.9,14.34333117]
["bitfinex","ETHUSD",1769806913672,0.001,2682.6,2681.1,13.4108433]
["bitfinex","ETHUSD",1769806913994,0.001,2682.6,2680.9,0.93248787]
["bitfinex","ETHUSD",1769806913995,0.93293537,2682.6,2680.9,0.93248787]
["bitfinex","ETHUSD",1769806914196,1.45036796,2682.5,2681.0,0.54447379]
["bitfinex","ETHUSD",1769806914351,14.50367962,2682.6,2681.0,13.95531709]
["bitfinex","ETHUSD",1769806914352,0.93293537,2682.6,2681.0,13.95531709]
["bitfinex","ETHUSD",1769806914546,0.001,2682.6,2681.0,13.95531709]
["bitfinex","ETHUSD",1769806914789,0.001,2682.6,2681.1,13.4108433]
["bitfinex","ETHUSD",1769806914987,0.001,2682.6,2681.3,13.4108433]
["bitfinex","ETHUSD",1769806915190,0.001,2682.6,2681.4,14.1918433]
["bitfinex","ETHUSD",1769806915395,0.001,2682.6,2681.5,1.41918433]
["bitfinex","ETHUSD",1769806915858,0.001,2682.6,2681.5,14.83002763]
["bitfinex","ETHUSD",1769806916884,1.43517443,2683.4,2681.5,14.82922763]
["bitfinex","ETHUSD",1769806917053,0.93163659,2683.5,2681.7,13.4108433]
["bitfinex","ETHUSD",1769806919080,0.93154972,2683.7,2681.8,0.9322097]
["bitfinex","ETHUSD",1769806919279,0.001,2682.4,2681.8,0.9322097]
["bitfinex","ETHUSD",1769806919461,14.50229397,2683.7,2681.8,0.9322097]
["bitfinex","ETHUSD",1769806919862,14.50229397,2683.7,2681.9,13.4108433]
["bitfinex","ETHUSD",1769806920085,1.90094929,2683.6,2682.0,2.2153053]
["bitfinex","ETHUSD",1769806920260,0.93153928,2683.8,2682.0,15.6261486]
["bitfinex","ETHUSD",1769806920459,0.93149914,2683.9,2682.0,15.6261486]
["bitfinex","ETHUSD",1769806921290,3.72680941,2684.0,2682.2,13.4108433]
["bitfinex","ETHUSD",1769806921470,0.001,2684.0,2682.2,13.4108433]
["bitfinex","ETHUSD",1769806921675,0.001,2684.0,2682.4,13.4108433]
["bitfinex","ETHUSD",1769806922114,13.57174425,2684.0,2682.1,0.93210543]
["bitfinex","ETHUSD",1769806922888,13.57074425,2683.8,2681.8,0.93219453]
["bitfinex","ETHUSD",1769806923089,13.57074425,2683.6,2681.8,3.72879435]
["bitfinex","ETHUSD",1769806923314,13.57074425,2683.4,2681.6,0.93227923]
["bitfinex","ETHUSD",1769806923493,13.57074425,2683.2,2681.7,0.60798883]
["bitfinex","ETHUSD",1769806925879,14.50250229,2683.1,2681.8,0.9322097]
["bitfinex","ETHUSD",1769806926193,14.50250229,2683.1,2681.7,0.93222631]
["bitfinex","ETHUSD",1769806926695,14.50250229,2683.1,2681.3,0.93236663]
["bitfinex","ETHUSD",1769806927000,12.99849097,2682.5,2681.1,0.0011]
["bitfinex","ETHUSD",1769806927173,12.99849097,2682.3,2681.1,0.0011]
["bitfinex","ETHUSD",1769806927499,12.99849097,2682.1,2681.1,0.0011]
["bitfinex","ETHUSD",1769806927867,0.93214019,2682.0,2681.1,0.0011]
["bitfinex","ETHUSD",1769806929093,12.99849097,2682.1,2681.1,0.0011]
["bitfinex","ETHUSD",1769806929299,16.72632539,2682.6,2681.1,0.0011]
["bitfinex","ETHUSD",1769806929497,1.76582571,2682.5,2681.1,0.0011]
["bitfinex","ETHUSD",1769806930069,0.93179276,2683.0,2681.1,13.84041926]
["bitfinex","ETHUSD",1769806930267,0.781,2682.9,2681.1,13.84041926]
["bitfinex","ETHUSD",1769806930890,0.781,2682.9,2681.3,13.83931926]
["bitfinex","ETHUSD",1769806931795,0.93179276,2683.0,2681.3,13.83931926]
["bitfinex","ETHUSD",1769806932002,1.71279276,2683.0,2681.4,0.93234877]
["bitfinex","ETHUSD",1769806932204,1.71279276,2683.0,2681.5,1.85010631]
["bitfinex","ETHUSD",1769806932364,0.93179276,2683.0,2681.5,15.68942557]
["bitfinex","ETHUSD",1769806932570,1.71276837,2683.1,2681.5,15.68942557]
["bitfinex","ETHUSD",1769806932970,0.93176837,2683.1,2681.5,15.68942557]
["bitfinex","ETHUSD",1769806934090,12.99849097,2683.1,2681.6,0.93227923]
["bitfinex","ETHUSD",1769806934281,0.46586678,2683.0,2681.6,0.93227923]
["bitfinex","ETHUSD",1769806934905,3.72602247,2683.9,2681.7,13.83931926]
["bitfinex","ETHUSD",1769806935204,0.781,2683.8,2681.9,13.83931926]
["bitfinex","ETHUSD",1769806935376,0.9314803,2683.9,2681.9,13.83931926]
["bitfinex","ETHUSD",1769806935578,0.001,2684.0,2682.3,20.39771097]
["bitfinex","ETHUSD",1769806935785,0.001,2684.0,2682.4,13.83931926]
["bitfinex","ETHUSD",1769806935968,0.001,2684.0,2682.6,13.83931926]
["bitfinex","ETHUSD",1769806936173,0.001,2684.0,2682.8,13.83931926]
["bitfinex","ETHUSD",1769806936379,0.001,2684.2,2682.8,13.83931926]
["bitfinex","ETHUSD",1769806936696,0.001,2684.2,2682.7,0.93189696]
["bitfinex","ETHUSD",1769806936697,0.001,2684.2,2683.0,13.83931926]
["bitfinex","ETHUSD",1769806937804,0.28020178,2684.6,2683.2,13.83931926]
["bitfinex","ETHUSD",1769806938105,0.28020178,2684.6,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806938706,1.21143975,2684.6,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806939007,1.21143975,2684.6,2683.5,1.92785886]
["bitfinex","ETHUSD",1769806939207,1.21143975,2684.6,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806939506,3.91593091,2686.1,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806939714,12.99849097,2685.3,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806939890,12.99849097,2685.2,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806940204,0.93106401,2685.1,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806940412,1.76538111,2685.0,2683.5,0.54392694]
["bitfinex","ETHUSD",1769806940582,15.29573791,2685.0,2683.4,0.93165387]
["bitfinex","ETHUSD",1769806941426,13.5303568,2684.9,2682.9,1.47712162]
["bitfinex","ETHUSD",1769806941718,12.99849097,2684.7,2682.9,2.40892816]
["bitfinex","ETHUSD",1769806941874,12.99849097,2684.5,2682.9,0.93180654]
["bitfinex","ETHUSD",1769806942075,13.5303568,2684.4,2682.9,0.93180654]
["bitfinex","ETHUSD",1769806942301,0.9313415,2684.3,2682.5,0.93196644]
["bitfinex","ETHUSD",1769806942701,14.4616983,2684.3,2682.5,0.93196644]
["bitfinex","ETHUSD",1769806942905,13.92983247,2684.3,2682.5,0.93196644]
["bitfinex","ETHUSD",1769806943220,0.1024,2684.1,2682.4,13.83931926]
["bitfinex","ETHUSD",1769806943394,13.10089097,2684.1,2682.3,0.93200969]
["bitfinex","ETHUSD",1769806943592,13.10089097,2684.1,2682.2,0.932045]
["bitfinex","ETHUSD",1769806943915,13.6327568,2684.1,2682.3,0.93201883]
["bitfinex","ETHUSD",1769806944088,12.99849097,2683.9,2682.4,0.93199846]
["bitfinex","ETHUSD",1769806944295,0.93154972,2683.7,2682.1,0.93210543]
["bitfinex","ETHUSD",1769806944491,0.93154972,2683.7,2682.1,14.77142469]
["bitfinex","ETHUSD",1769806944819,1.71154972,2683.7,2682.1,14.77142469]
["bitfinex","ETHUSD",1769806946195,0.93153925,2683.8,2682.1,14.77142469]
["bitfinex","ETHUSD",1769806946537,0.9314109,2684.1,2682.3,13.83931926]
["bitfinex","ETHUSD",1769806948289,13.92990187,2684.1,2682.4,0.93200119]
["bitfinex","ETHUSD",1769806949087,12.99849097,2683.9,2682.3,0.93203414]
["bitfinex","ETHUSD",1769806949389,12.99849097,2683.9,2682.3,0.93203187]
["bitfinex","ETHUSD",1769806949588,1.3100891,2683.8,2682.3,0.93203187]
["bitfinex","ETHUSD",1769806950414,0.93154972,2683.7,2682.1,0.93210543]
["bitfinex","ETHUSD",1769806952022,13.93004069,2683.7,2682.0,1.46203193]
["bitfinex","ETHUSD",1769806952223,0.1024,2682.8,2681.3,0.0011]
["bitfinex","ETHUSD",1769806952404,12.99849097,2682.5,2681.3,0.0011]
["bitfinex","ETHUSD",1769806953533,12.99849097,2682.2,2681.1,0.0011]
["bitfinex","ETHUSD",1769806953697,12.99849097,2682.2,2680.5,0.0006]
["bitfinex","ETHUSD",1769806954521,12.99849097,2682.0,2680.5,0.0006]
["bitfinex","ETHUSD",1769806954702,12.99849097,2681.8,2680.5,0.0006]
["bitfinex","ETHUSD",1769806954897,1.3779491,2681.7,2680.5,0.0006]
["bitfinex","ETHUSD",1769806955303,1.71310543,2682.1,2680.5,13.83991926]
["bitfinex","ETHUSD",1769806956598,1.71310543,2682.1,2680.6,0.93262702]
["bitfinex","ETHUSD",1769806957127,0.781,2682.0,2680.6,0.93262702]
["bitfinex","ETHUSD",1769806958412,0.781,2682.0,2680.8,0.0011]
["bitfinex","ETHUSD",1769806958715,0.93217495,2681.9,2680.8,0.0011]
["bitfinex","ETHUSD",1769806958902,1.8492324,2681.9,2680.8,0.0011]
["bitfinex","ETHUSD",1769806959733,0.781,2681.8,2680.8,0.0011]
["bitfinex","ETHUSD",1769806960232,1.8492324,2681.9,2680.8,0.0011]
["bitfinex","ETHUSD",1769806960233,0.93203593,2682.3,2680.8,13.67040418]
["bitfinex","ETHUSD",1769806960423,0.781,2682.2,2680.8,13.67040418]
["bitfinex","ETHUSD",1769806960858,12.92977355,2682.7,2681.0,13.66930418]
["bitfinex","ETHUSD",1769806961026,0.93200119,2682.6,2681.2,13.66930418]
["bitfinex","ETHUSD",1769806961211,1.71300119,2682.6,2681.2,13.66930418]
["bitfinex","ETHUSD",1769806961535,0.93179276,2683.0,2681.2,13.66930418]
["bitfinex","ETHUSD",1769806963004,0.93179276,2683.0,2681.4,13.66930418]
["bitfinex","ETHUSD",1769806963200,0.93165387,2683.4,2681.4,13.66930418]
["bitfinex","ETHUSD",1769806963402,0.93165387,2683.4,2681.6,13.66930418]
["bitfinex","ETHUSD",1769806965033,3.72622155,2683.7,2681.8,13.66930418]
["bitfinex","ETHUSD",1769806965231,3.72622155,2683.7,2682.0,13.66930418]
["bitfinex","ETHUSD",1769806965743,0.781,2684.0,2682.0,13.66930418]
["bitfinex","ETHUSD",1769806965947,0.781,2684.0,2682.1,13.66930418]
["bitfinex","ETHUSD",1769806966110,0.781,2684.0,2682.3,13.66930418]
["bitfinex","ETHUSD",1769806967127,0.9314803,2683.9,2682.5,13.66930418]
["bitfinex","ETHUSD",1769806968033,0.9314109,2684.1,2682.5,13.66930418]
["bitfinex","ETHUSD",1769806968272,0.93239892,2684.2,2682.7,13.66930418]
["bitfinex","ETHUSD",1769806968534,0.93239892,2684.2,2682.6,0.781]
["bitfinex","ETHUSD",1769806968535,0.93239892,2684.2,2682.8,14.93468343]
["bitfinex","ETHUSD",1769806969307,0.001,2684.2,2683.0,13.66930418]
["bitfinex","ETHUSD",1769806970307,0.001,2684.0,2683.0,13.66930418]
["bitfinex","ETHUSD",1769806971609,0.001,2684.0,2683.2,13.66930418]
["bitfinex","ETHUSD",1769806971811,0.001,2684.0,2682.8,1.26537925]
["bitfinex","ETHUSD",1769806972139,0.001,2684.0,2682.6,0.93191301]
["bitfinex","ETHUSD",1769806972323,0.001,2684.0,2682.4,3.72798297]
["bitfinex","ETHUSD",1769806972324,0.001,2684.0,2682.5,0.93195071]
["bitfinex","ETHUSD",1769806972702,0.001,2684.0,2682.6,0.9319208]
["bitfinex","ETHUSD",1769806972954,0.001,2684.0,2682.5,0.9319472]
["bitfinex","ETHUSD",1769806973661,0.001,2684.0,2682.5,0.93196644]
["bitfinex","ETHUSD",1769806973957,0.001,2684.0,2682.5,2.84299251]
["bitfinex","ETHUSD",1769806974110,12.93077355,2684.0,2682.4,13.66930418]
["bitfinex","ETHUSD",1769806974304,12.93077355,2684.0,2682.0,13.66930418]
["bitfinex","ETHUSD",1769806974305,13.03217355,2683.9,2682.0,13.66930418]
["bitfinex","ETHUSD",1769806974716,13.03217355,2683.9,2682.1,0.93208318]
["bitfinex","ETHUSD",1769806975106,13.03217355,2683.9,2682.0,14.60141996]
["bitfinex","ETHUSD",1769806975329,12.92977355,2683.5,2681.6,13.66930418]
["bitfinex","ETHUSD",1769806975527,12.92977355,2683.3,2681.6,13.66930418]
["bitfinex","ETHUSD",1769806975705,0.93172331,2683.2,2681.6,13.66930418]
["bitfinex","ETHUSD",1769806976321,12.92977355,2683.0,2680.8,13.67040418]
["bitfinex","ETHUSD",1769806976544,0.93172331,2683.2,2680.9,2.29955974]
["bitfinex","ETHUSD",1769806976545,0.1024,2682.7,2680.9,2.29955974]
["bitfinex","ETHUSD",1769806976746,13.03217355,2682.7,2680.9,1.36704042]
["bitfinex","ETHUSD",1769806977060,0.1024,2682.2,2680.8,0.0011]
["bitfinex","ETHUSD",1769806977207,0.781,2682.1,2680.8,0.0011]
["bitfinex","ETHUSD",1769806977407,13.71077355,2682.1,2680.8,0.0011]
["bitfinex","ETHUSD",1769806977723,13.71077355,2682.1,2679.8,0.0011]
["bitfinex","ETHUSD",1769806977724,13.86198325,2681.8,2680.0,13.67040418]
["bitfinex","ETHUSD",1769806977931,0.1024,2681.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769806978129,13.03217355,2681.5,2680.0,0.0011]
["bitfinex","ETHUSD",1769806979045,0.9322097,2681.8,2680.1,13.66930418]
["bitfinex","ETHUSD",1769806979559,3.72795064,2682.5,2680.1,13.66930418]
["bitfinex","ETHUSD",1769806979712,3.72795064,2682.5,2680.5,13.66930418]
["bitfinex","ETHUSD",1769806979713,0.93203593,2682.3,2680.5,13.66930418]
["bitfinex","ETHUSD",1769806980252,0.93186223,2682.8,2680.7,13.66930418]
["bitfinex","ETHUSD",1769806980453,0.781,2682.5,2680.7,13.66930418]
["bitfinex","ETHUSD",1769806980667,0.93186223,2682.8,2680.7,13.66930418]
["bitfinex","ETHUSD",1769806980944,0.93161915,2683.6,2681.1,13.66930418]
["bitfinex","ETHUSD",1769806981152,0.781,2683.2,2681.3,13.66930418]
["bitfinex","ETHUSD",1769806981315,0.781,2683.2,2681.5,13.66930418]
["bitfinex","ETHUSD",1769806981818,0.93175804,2683.1,2681.7,13.66930418]
["bitfinex","ETHUSD",1769806982016,0.93158443,2683.6,2681.7,13.66930418]
["bitfinex","ETHUSD",1769806982216,1.24678686,2683.5,2681.9,13.66930418]
["bitfinex","ETHUSD",1769806982645,0.46578686,2683.5,2681.9,13.66930418]
["bitfinex","ETHUSD",1769806982844,1.24678686,2683.5,2681.9,13.66930418]
["bitfinex","ETHUSD",1769806983156,0.001,2683.8,2682.1,13.66930418]
["bitfinex","ETHUSD",1769806983462,0.93251737,2683.8,2682.1,14.45030418]
["bitfinex","ETHUSD",1769806983966,0.001,2683.8,2682.3,13.66930418]
["bitfinex","ETHUSD",1769806984864,0.001,2683.8,2682.1,0.93210068]
["bitfinex","ETHUSD",1769806985065,1.15369506,2683.7,2682.1,15.06746963]
["bitfinex","ETHUSD",1769806985264,0.37269506,2683.7,2682.1,15.06746963]
["bitfinex","ETHUSD",1769806985555,0.781,2683.6,2682.1,15.06746963]
["bitfinex","ETHUSD",1769806985967,0.93161915,2683.5,2681.9,0.93215518]
["bitfinex","ETHUSD",1769806986192,0.93161915,2683.5,2681.8,2.39235374]
["bitfinex","ETHUSD",1769806986472,0.19303997,2686.1,2683.0,12.91706741]
["bitfinex","ETHUSD",1769806986674,0.19063997,2686.1,2683.7,12.91706741]
["bitfinex","ETHUSD",1769806986985,1.21368588,2686.5,2683.7,13.69806741]
["bitfinex","ETHUSD",1769806987218,0.781,2686.0,2683.7,12.91706741]
["bitfinex","ETHUSD",1769806987480,14.31145985,2686.0,2683.8,1.29170674]
["bitfinex","ETHUSD",1769806987838,0.1024,2685.7,2683.8,0.93151501]
["bitfinex","ETHUSD",1769806988061,0.1024,2685.8,2683.8,13.84858242]
["bitfinex","ETHUSD",1769806988278,0.781,2685.6,2683.8,13.84858242]
["bitfinex","ETHUSD",1769806988644,0.93077044,2686.0,2683.8,13.84858242]
["bitfinex","ETHUSD",1769806988948,0.9306481,2686.3,2683.8,13.84858242]
["bitfinex","ETHUSD",1769806989155,2.59935763,2686.2,2684.0,12.91706741]
["bitfinex","ETHUSD",1769806989350,0.1024,2686.2,2684.0,12.91706741]
["bitfinex","ETHUSD",1769806989555,0.781,2686.1,2684.0,12.91706741]
["bitfinex","ETHUSD",1769806989753,0.781,2686.0,2684.0,12.91706741]
["bitfinex","ETHUSD",1769806990157,0.9307867,2685.9,2684.1,0.9314109]
["bitfinex","ETHUSD",1769806990544,0.9307867,2685.9,2684.1,13.84847831]
["bitfinex","ETHUSD",1769806990875,0.54348152,2685.8,2684.2,14.33309426]
["bitfinex","ETHUSD",1769806991075,0.781,2685.8,2684.2,14.33309426]
["bitfinex","ETHUSD",1769806991449,0.93075346,2686.0,2684.2,14.33309426]
["bitfinex","ETHUSD",1769806991979,0.78,2685.9,2684.2,14.33309426]
["bitfinex","ETHUSD",1769806992149,0.93082135,2685.8,2684.3,0.9313415]
["bitfinex","ETHUSD",1769806992853,1.0330481,2686.3,2684.3,13.84840891]
["bitfinex","ETHUSD",1769806993057,0.47555538,2686.2,2684.4,14.37722575]
["bitfinex","ETHUSD",1769806993278,0.78,2686.1,2684.4,14.37722575]
["bitfinex","ETHUSD",1769806994794,0.78,2686.0,2684.5,0.93127211]
["bitfinex","ETHUSD",1769806995213,4.19842496,2686.2,2684.5,0.93127211]
["bitfinex","ETHUSD",1769806995214,0.47555538,2686.2,2684.5,13.84833952]
["bitfinex","ETHUSD",1769806995363,0.28310554,2686.5,2684.7,12.91706741]
["bitfinex","ETHUSD",1769806995573,0.78,2686.6,2684.9,12.91706741]
["bitfinex","ETHUSD",1769806995877,0.93046971,2686.9,2684.9,12.91706741]
["bitfinex","ETHUSD",1769806996070,0.78,2686.8,2684.9,12.91706741]
["bitfinex","ETHUSD",1769806996493,0.78,2686.7,2684.9,12.91706741]
["bitfinex","ETHUSD",1769806996709,0.93054418,2686.6,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806997009,0.54327209,2686.5,2685.0,0.93109869]
["bitfinex","ETHUSD",1769806997188,0.54327209,2686.5,2684.8,3.72464137]
["bitfinex","ETHUSD",1769806997189,0.54327209,2686.5,2684.9,0.93110742]
["bitfinex","ETHUSD",1769806997516,0.54327209,2686.5,2684.9,13.84817483]
["bitfinex","ETHUSD",1769806998001,0.93052605,2686.7,2684.9,13.84817483]
["bitfinex","ETHUSD",1769806998176,1.7104987,2686.8,2684.9,13.84817483]
["bitfinex","ETHUSD",1769806998697,0.93054418,2686.6,2684.9,13.84817483]
["bitfinex","ETHUSD",1769806998901,0.78,2686.5,2684.4,14.37722575]
["bitfinex","ETHUSD",1769806999101,13.63285985,2686.4,2684.7,0.93118247]
["bitfinex","ETHUSD",1769806999307,0.1024,2686.2,2684.5,0.93124911]
["bitfinex","ETHUSD",1769806999479,0.1024,2686.2,2684.9,0.93112529]
["bitfinex","ETHUSD",1769806999677,0.78,2686.2,2684.9,0.93112529]
["bitfinex","ETHUSD",1769806999876,0.78,2686.2,2684.9,0.93111183]
["bitfinex","ETHUSD",1769807000279,0.78,2686.2,2684.9,0.93113321]
["bitfinex","ETHUSD",1769807000784,0.93071739,2686.1,2684.6,0.93123742]
["bitfinex","ETHUSD",1769807001110,0.93071739,2686.1,2684.6,2.59545076]
["bitfinex","ETHUSD",1769807003615,0.93071739,2686.1,2684.6,15.51251817]
["bitfinex","ETHUSD",1769807005124,0.78,2686.0,2684.6,15.51251817]
["bitfinex","ETHUSD",1769807005490,0.9307867,2685.9,2684.6,15.51251817]
["bitfinex","ETHUSD",1769807005731,1.47418005,2685.9,2684.7,1.92375841]
["bitfinex","ETHUSD",1769807006608,0.9307867,2685.9,2684.7,1.92375841]
["bitfinex","ETHUSD",1769807007430,0.9307867,2685.9,2684.7,1.76325149]
["bitfinex","ETHUSD",1769807007745,0.9307867,2685.9,2684.5,0.0011]
["bitfinex","ETHUSD",1769807007746,13.63285985,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769807007883,14.41285985,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769807008309,13.63285985,2685.8,2684.5,0.0011]
["bitfinex","ETHUSD",1769807008507,0.78,2685.7,2684.5,0.0011]
["bitfinex","ETHUSD",1769807008685,1.44128599,2685.6,2684.5,0.0011]
["bitfinex","ETHUSD",1769807009823,0.93092533,2685.5,2683.9,0.93257974]
["bitfinex","ETHUSD",1769807010025,0.93092533,2685.5,2683.9,13.84964715]
["bitfinex","ETHUSD",1769807010920,0.93092533,2685.5,2684.0,12.91706741]
["bitfinex","ETHUSD",1769807011123,0.93092533,2685.5,2684.2,12.91706741]
["bitfinex","ETHUSD",1769807011991,3.72295926,2686.1,2684.3,0.9313415]
["bitfinex","ETHUSD",1769807012192,0.78,2686.0,2684.3,13.84840891]
["bitfinex","ETHUSD",1769807013398,3.72295926,2686.1,2684.3,13.84840891]
["bitfinex","ETHUSD",1769807013597,0.78,2685.9,2684.3,13.84840891]
["bitfinex","ETHUSD",1769807013827,0.78,2685.9,2684.4,1.75737749]
["bitfinex","ETHUSD",1769807015914,0.93082135,2685.8,2684.5,0.93127211]
["bitfinex","ETHUSD",1769807016825,0.78,2685.7,2684.5,0.93127211]
["bitfinex","ETHUSD",1769807018328,0.93089067,2685.6,2684.5,0.93127211]
["bitfinex","ETHUSD",1769807019536,0.001,2685.5,2684.5,0.93127211]
["bitfinex","ETHUSD",1769807019737,0.001,2685.5,2684.5,1.93308678]
["bitfinex","ETHUSD",1769807020537,0.781,2685.5,2684.5,1.93308678]
["bitfinex","ETHUSD",1769807021076,0.93096,2685.4,2684.5,2.86433122]
["bitfinex","ETHUSD",1769807021418,0.93194646,2685.5,2684.5,16.28444103]
["bitfinex","ETHUSD",1769807021624,0.93194646,2685.5,2684.7,13.42010981]
["bitfinex","ETHUSD",1769807022207,0.001,2685.5,2684.7,13.42010981]
["bitfinex","ETHUSD",1769807022450,0.001,2685.5,2684.7,19.77010981]
["bitfinex","ETHUSD",1769807022617,3.82485384,2686.6,2684.9,13.42010981]
["bitfinex","ETHUSD",1769807022817,0.78,2686.3,2684.9,13.42010981]
["bitfinex","ETHUSD",1769807023145,0.93068274,2686.2,2685.1,0.93106401]
["bitfinex","ETHUSD",1769807023347,0.93068274,2686.2,2685.1,14.35117382]
["bitfinex","ETHUSD",1769807024052,0.93068274,2686.2,2685.0,1.37692225]
["bitfinex","ETHUSD",1769807024835,0.93068274,2686.2,2685.0,14.79703206]
["bitfinex","ETHUSD",1769807027331,0.93068274,2686.2,2684.6,13.42010981]
["bitfinex","ETHUSD",1769807027566,14.20672886,2686.2,2684.6,14.35134412]
["bitfinex","ETHUSD",1769807027733,14.20672886,2686.2,2684.6,13.42010981]
["bitfinex","ETHUSD",1769807027935,14.20672886,2686.2,2684.6,14.35134509]
["bitfinex","ETHUSD",1769807028664,14.20672886,2686.2,2684.7,0.93120161]
["bitfinex","ETHUSD",1769807028965,1.87094599,2686.1,2684.6,14.35133177]
["bitfinex","ETHUSD",1769807029268,0.93075204,2686.0,2684.6,14.35132033]
["bitfinex","ETHUSD",1769807030766,0.93073881,2686.1,2684.6,15.13132033]
["bitfinex","ETHUSD",1769807030972,0.93073881,2686.1,2684.7,13.42010981]
["bitfinex","ETHUSD",1769807031148,0.001,2686.0,2684.7,13.42010981]
["bitfinex","ETHUSD",1769807031338,0.001,2686.0,2684.9,14.35124318]
["bitfinex","ETHUSD",1769807034072,0.001,2686.0,2684.8,1.51313203]
["bitfinex","ETHUSD",1769807034275,0.001,2686.0,2684.5,17.14516694]
["bitfinex","ETHUSD",1769807034479,0.001,2686.0,2684.6,0.93121237]
["bitfinex","ETHUSD",1769807034673,0.001,2686.0,2684.7,0.93120061]
["bitfinex","ETHUSD",1769807034878,0.45137706,2686.0,2684.7,0.93120061]
["bitfinex","ETHUSD",1769807035079,0.45137706,2686.0,2684.8,0.93116647]
["bitfinex","ETHUSD",1769807035247,0.45137706,2686.0,2684.9,0.93112989]
["bitfinex","ETHUSD",1769807035568,0.9307867,2685.9,2684.6,14.35134723]
["bitfinex","ETHUSD",1769807039744,0.9307867,2685.9,2684.8,13.42010981]
["bitfinex","ETHUSD",1769807040040,0.9307867,2685.9,2684.9,14.84012079]
["bitfinex","ETHUSD",1769807040277,0.9307867,2685.9,2684.9,13.42010981]
["bitfinex","ETHUSD",1769807040875,3.7241468,2686.0,2684.9,14.35122123]
["bitfinex","ETHUSD",1769807041443,0.781,2686.0,2684.9,14.35122123]
["bitfinex","ETHUSD",1769807042275,0.001,2686.0,2684.9,14.35122123]
["bitfinex","ETHUSD",1769807042952,0.001,2685.8,2685.1,0.0011]
["bitfinex","ETHUSD",1769807046256,0.781,2685.8,2685.1,0.0011]
["bitfinex","ETHUSD",1769807047276,0.93085601,2685.7,2685.1,0.0011]
["bitfinex","ETHUSD",1769807047567,1.84670623,2685.7,2685.1,0.0011]
["bitfinex","ETHUSD",1769807048147,1.84670623,2685.7,2685.1,12.81668125]
["bitfinex","ETHUSD",1769807048352,0.93183921,2685.8,2685.1,12.81668125]
["bitfinex","ETHUSD",1769807049787,0.93183921,2685.8,2685.1,0.0011]
["bitfinex","ETHUSD",1769807054151,14.65337045,2685.8,2685.1,0.0011]
["bitfinex","ETHUSD",1769807055585,0.78,2685.7,2685.1,0.0011]
["bitfinex","ETHUSD",1769807055784,0.93183921,2685.8,2685.1,0.0011]
["bitfinex","ETHUSD",1769807055986,0.001,2685.8,2685.1,14.09845938]
["bitfinex","ETHUSD",1769807056190,0.001,2685.8,2685.1,12.81668125]
["bitfinex","ETHUSD",1769807056681,1.66179605,2685.9,2685.3,0.0011]
["bitfinex","ETHUSD",1769807056985,0.001,2685.6,2685.3,0.0011]
["bitfinex","ETHUSD",1769807057889,0.001,2686.0,2685.3,12.81668125]
["bitfinex","ETHUSD",1769807058076,0.93063765,2686.4,2685.4,14.19035231]
["bitfinex","ETHUSD",1769807059170,0.93060518,2686.5,2685.4,14.19035231]
["bitfinex","ETHUSD",1769807059983,3.72186457,2686.9,2685.6,12.81558125]
["bitfinex","ETHUSD",1769807060385,0.78,2686.8,2685.6,12.81558125]
["bitfinex","ETHUSD",1769807060864,0.93040565,2687.0,2685.6,12.81558125]
["bitfinex","ETHUSD",1769807061063,0.93040565,2687.0,2685.5,0.93092533]
["bitfinex","ETHUSD",1769807061064,1.24520283,2686.9,2685.8,12.81558125]
["bitfinex","ETHUSD",1769807061771,0.78,2686.8,2685.8,12.81558125]
["bitfinex","ETHUSD",1769807062192,0.93050954,2686.7,2685.8,12.81558125]
["bitfinex","ETHUSD",1769807062402,0.93050954,2686.7,2685.8,13.74637801]
["bitfinex","ETHUSD",1769807063276,0.93050954,2686.7,2685.8,12.81558125]
["bitfinex","ETHUSD",1769807063468,1.89248841,2686.7,2685.8,12.81558125]
["bitfinex","ETHUSD",1769807065004,15.61599965,2686.7,2685.4,1.37477106]
["bitfinex","ETHUSD",1769807065214,15.61599965,2686.7,2685.3,0.0011]
["bitfinex","ETHUSD",1769807065692,15.61599965,2686.7,2685.4,0.93095487]
["bitfinex","ETHUSD",1769807065868,15.61599965,2686.7,2685.4,13.74653612]
["bitfinex","ETHUSD",1769807066069,2.71380378,2686.6,2685.5,13.74650448]
["bitfinex","ETHUSD",1769807066300,0.78,2686.6,2685.5,12.81558125]
["bitfinex","ETHUSD",1769807067790,1.89248841,2686.7,2685.5,13.74650506]
["bitfinex","ETHUSD",1769807067791,0.78,2686.5,2685.5,13.74650506]
["bitfinex","ETHUSD",1769807067994,2.67248841,2686.7,2685.5,13.74650506]
["bitfinex","ETHUSD",1769807068965,16.39599965,2686.7,2685.3,0.93209433]
["bitfinex","ETHUSD",1769807069803,16.39599965,2686.7,2685.3,0.0011]
["bitfinex","ETHUSD",1769807070010,13.72351124,2686.5,2685.7,0.0011]
["bitfinex","ETHUSD",1769807070413,13.72451124,2686.5,2685.7,0.0011]
["bitfinex","ETHUSD",1769807071209,0.001,2686.5,2685.7,0.0011]
["bitfinex","ETHUSD",1769807071412,13.72451124,2686.5,2685.7,0.0011]
["bitfinex","ETHUSD",1769807071893,0.93061346,2686.4,2685.7,0.0011]
["bitfinex","ETHUSD",1769807072095,1.83775785,2686.3,2685.7,0.0011]
["bitfinex","ETHUSD",1769807072795,0.93061346,2686.4,2685.7,0.0011]
["bitfinex","ETHUSD",1769807074303,3.72345384,2686.5,2685.7,0.0011]
["bitfinex","ETHUSD",1769807076114,13.72351124,2686.4,2685.3,0.0011]
["bitfinex","ETHUSD",1769807076707,0.9306481,2686.3,2685.3,0.0011]
["bitfinex","ETHUSD",1769807076908,0.78,2686.2,2685.3,0.0011]
["bitfinex","ETHUSD",1769807078284,13.90327309,2686.2,2685.1,0.0011]
["bitfinex","ETHUSD",1769807078488,13.12327309,2686.0,2685.0,0.0011]
["bitfinex","ETHUSD",1769807079014,14.05405979,2685.9,2685.0,0.0011]
["bitfinex","ETHUSD",1769807079210,14.05405979,2685.9,2684.9,0.0011]
["bitfinex","ETHUSD",1769807079409,13.12327309,2685.7,2684.9,0.0011]
["bitfinex","ETHUSD",1769807079602,0.78,2685.6,2684.9,0.0011]
["bitfinex","ETHUSD",1769807079807,1.39032731,2685.5,2684.9,0.0011]
["bitfinex","ETHUSD",1769807080194,1.39032731,2685.5,2684.2,13.63748158]
["bitfinex","ETHUSD",1769807081014,0.93096,2685.4,2684.2,13.63748158]
["bitfinex","ETHUSD",1769807081184,0.93096,2685.4,2684.2,14.56885204]
["bitfinex","ETHUSD",1769807084521,0.93096,2685.4,2684.4,13.63858158]
["bitfinex","ETHUSD",1769807084726,0.60451273,2685.3,2684.4,13.63858158]
["bitfinex","ETHUSD",1769807086308,0.9307867,2685.9,2684.6,13.63748158]
["bitfinex","ETHUSD",1769807086616,3.7241468,2686.0,2684.8,13.63748158]
["bitfinex","ETHUSD",1769807086982,4.5041468,2686.0,2684.8,13.63748158]
["bitfinex","ETHUSD",1769807087500,3.7241468,2686.0,2684.8,13.63748158]
["bitfinex","ETHUSD",1769807088884,3.7241468,2686.0,2685.0,13.63748158]
["bitfinex","ETHUSD",1769807089109,3.7241468,2686.0,2685.0,15.46679643]
["bitfinex","ETHUSD",1769807090495,0.93175204,2686.0,2685.0,15.46679643]
["bitfinex","ETHUSD",1769807090805,0.001,2686.0,2685.2,13.63748158]
["bitfinex","ETHUSD",1769807091009,0.001,2686.0,2685.4,13.63748158]
["bitfinex","ETHUSD",1769807092622,0.001,2686.0,2685.0,15.46679643]
["bitfinex","ETHUSD",1769807092922,13.12327309,2685.8,2684.2,0.93136741]
["bitfinex","ETHUSD",1769807093085,15.30867907,2685.7,2684.1,13.63858158]
["bitfinex","ETHUSD",1769807093283,15.30867907,2685.7,2684.1,14.56998734]
["bitfinex","ETHUSD",1769807093483,0.78,2685.6,2684.1,14.56998734]
["bitfinex","ETHUSD",1769807093720,0.78,2685.6,2684.4,13.63858158]
["bitfinex","ETHUSD",1769807095399,0.93092533,2685.5,2684.4,13.63858158]
["bitfinex","ETHUSD",1769807097501,0.93092533,2685.5,2684.6,0.0011]
["bitfinex","ETHUSD",1769807097702,0.54346267,2685.4,2684.6,0.0011]
["bitfinex","ETHUSD",1769807100419,0.93099467,2685.3,2684.6,0.0011]
["bitfinex","ETHUSD",1769807101134,1.40540598,2685.7,2684.7,13.63748158]
["bitfinex","ETHUSD",1769807101296,0.001,2686.0,2684.9,13.63748158]
["bitfinex","ETHUSD",1769807101297,0.9307867,2685.9,2684.9,13.63748158]
["bitfinex","ETHUSD",1769807102120,0.9307867,2685.9,2684.8,1.36385816]
["bitfinex","ETHUSD",1769807102419,0.9307867,2685.9,2684.6,13.63858158]
["bitfinex","ETHUSD",1769807102821,3.7241468,2686.0,2684.6,13.63858158]
["bitfinex","ETHUSD",1769807102822,0.001,2686.0,2684.7,14.56868432]
["bitfinex","ETHUSD",1769807103208,0.001,2686.0,2684.9,13.63748158]
["bitfinex","ETHUSD",1769807105197,0.001,2686.0,2685.1,13.63748158]
["bitfinex","ETHUSD",1769807105697,0.93047491,2686.9,2685.1,13.63748158]
["bitfinex","ETHUSD",1769807105931,3.72148412,2687.2,2685.3,13.63748158]
["bitfinex","ETHUSD",1769807106298,3.72148412,2687.2,2685.5,13.63748158]
["bitfinex","ETHUSD",1769807107158,3.72110144,2687.4,2685.7,13.8487436]
["bitfinex","ETHUSD",1769807108332,16.50073822,2687.4,2685.7,13.8487436]
["bitfinex","ETHUSD",1769807108640,14.52273732,2687.3,2685.8,15.32670703]
["bitfinex","ETHUSD",1769807109031,14.52273732,2687.3,2685.8,13.8487436]
["bitfinex","ETHUSD",1769807109228,0.9303364,2687.2,2685.9,0.9307867]
["bitfinex","ETHUSD",1769807109422,0.9303364,2687.2,2685.9,15.5595303]
["bitfinex","ETHUSD",1769807110328,0.9303364,2687.2,2685.9,15.5606303]
["bitfinex","ETHUSD",1769807110533,0.9313364,2687.2,2685.9,15.5606303]
["bitfinex","ETHUSD",1769807110730,0.63957826,2687.1,2686.0,15.77712131]
["bitfinex","ETHUSD",1769807111469,0.93040565,2687.0,2686.0,16.70784642]
["bitfinex","ETHUSD",1769807111641,0.93002492,2688.1,2686.9,13.8487436]
["bitfinex","ETHUSD",1769807111843,0.0189112,2688.5,2687.1,13.8487436]
["bitfinex","ETHUSD",1769807112045,0.0189112,2688.5,2687.3,13.8487436]
["bitfinex","ETHUSD",1769807112287,0.27738696,2688.8,2687.5,13.8487436]
["bitfinex","ETHUSD",1769807112488,0.78,2689.5,2687.5,13.8487436]
["bitfinex","ETHUSD",1769807112758,0.92957536,2689.4,2687.5,13.8487436]
["bitfinex","ETHUSD",1769807113333,3.71830147,2689.5,2687.7,13.8487436]
["bitfinex","ETHUSD",1769807113535,3.71830147,2689.5,2687.6,0.93019794]
["bitfinex","ETHUSD",1769807113536,3.71830147,2689.5,2687.9,13.8487436]
["bitfinex","ETHUSD",1769807113750,0.74366029,2689.4,2688.1,13.8487436]
["bitfinex","ETHUSD",1769807114568,0.74366029,2689.4,2687.7,13.8487436]
["bitfinex","ETHUSD",1769807114727,0.74366029,2689.4,2687.8,14.6287436]
["bitfinex","ETHUSD",1769807115344,0.92960993,2689.3,2687.9,0.93009412]
["bitfinex","ETHUSD",1769807115670,0.92960993,2689.3,2687.9,14.77883772]
["bitfinex","ETHUSD",1769807115835,1.46878093,2689.3,2688.1,13.8487436]
["bitfinex","ETHUSD",1769807117371,1.46878093,2689.3,2688.2,0.92999032]
["bitfinex","ETHUSD",1769807117549,1.46878093,2689.3,2688.2,14.77873392]
["bitfinex","ETHUSD",1769807119538,1.46878093,2689.3,2688.2,14.77871761]
["bitfinex","ETHUSD",1769807120672,0.92960993,2689.3,2688.3,0.779]
["bitfinex","ETHUSD",1769807121039,0.92960993,2689.3,2687.9,0.93006946]
["bitfinex","ETHUSD",1769807121247,0.1024,2689.0,2687.0,13.8487436]
["bitfinex","ETHUSD",1769807121551,0.92992114,2688.4,2687.0,13.8487436]
["bitfinex","ETHUSD",1769807121756,0.92992114,2688.4,2687.0,14.77914824]
["bitfinex","ETHUSD",1769807122084,1.74292425,2688.3,2687.1,15.40455842]
["bitfinex","ETHUSD",1769807122243,0.92992114,2688.4,2687.1,15.40455842]
["bitfinex","ETHUSD",1769807123869,3.71968457,2688.6,2687.2,0.9303364]
["bitfinex","ETHUSD",1769807124073,0.92981738,2688.7,2687.2,14.77908]
["bitfinex","ETHUSD",1769807124966,3.71894448,2689.0,2687.2,14.77908]
["bitfinex","ETHUSD",1769807125173,0.46496581,2688.9,2687.4,13.8487436]
["bitfinex","ETHUSD",1769807125467,3.71894448,2689.0,2687.3,2.00562405]
["bitfinex","ETHUSD",1769807125468,0.92971364,2689.0,2687.6,13.8487436]
["bitfinex","ETHUSD",1769807125647,0.92971364,2689.0,2687.7,3.921]
["bitfinex","ETHUSD",1769807125848,0.92971364,2689.0,2687.6,13.8487436]
["bitfinex","ETHUSD",1769807126067,0.001,2689.1,2687.8,13.8487436]
["bitfinex","ETHUSD",1769807126299,0.001,2689.1,2687.9,0.99319554]
["bitfinex","ETHUSD",1769807126772,0.001,2689.1,2687.7,0.93016333]
["bitfinex","ETHUSD",1769807127270,0.001,2689.1,2687.7,21.12890693]
["bitfinex","ETHUSD",1769807127466,0.001,2689.1,2687.8,13.8487436]
["bitfinex","ETHUSD",1769807128355,0.001,2689.1,2688.0,13.8487436]
["bitfinex","ETHUSD",1769807128666,0.001,2689.1,2688.1,14.6277436]
["bitfinex","ETHUSD",1769807128878,0.001,2689.1,2688.2,1.46277436]
["bitfinex","ETHUSD",1769807130704,0.001,2689.1,2688.2,2.39276157]
["bitfinex","ETHUSD",1769807130885,0.001,2689.1,2688.2,0.92998721]
["bitfinex","ETHUSD",1769807133880,0.001,2689.1,2688.2,14.77873081]
["bitfinex","ETHUSD",1769807134190,12.78063678,2689.1,2688.1,0.779]
["bitfinex","ETHUSD",1769807134393,12.78063678,2689.1,2687.7,0.779]
["bitfinex","ETHUSD",1769807134689,12.77963678,2688.9,2687.7,0.779]
["bitfinex","ETHUSD",1769807134890,0.9297828,2688.8,2687.7,1.70916198]
["bitfinex","ETHUSD",1769807135779,0.92971364,2689.0,2687.8,13.8487436]
["bitfinex","ETHUSD",1769807136002,0.9296277,2689.3,2687.8,13.8487436]
["bitfinex","ETHUSD",1769807136192,0.9296277,2689.3,2687.9,14.6277436]
["bitfinex","ETHUSD",1769807136500,1.76626934,2689.3,2688.0,15.31151796]
["bitfinex","ETHUSD",1769807136873,1.76626934,2689.3,2688.1,0.93002492]
["bitfinex","ETHUSD",1769807137487,1.76626934,2689.3,2688.1,13.56626123]
["bitfinex","ETHUSD",1769807137696,0.92959516,2689.4,2688.1,13.56626123]
["bitfinex","ETHUSD",1769807138109,0.92943713,2689.8,2688.1,13.56626123]
["bitfinex","ETHUSD",1769807138290,0.92943713,2689.8,2688.2,13.59580284]
["bitfinex","ETHUSD",1769807139206,0.92929893,2690.2,2688.4,13.59580284]
["bitfinex","ETHUSD",1769807139424,15.30048701,2690.1,2688.5,1.45257586]
["bitfinex","ETHUSD",1769807139631,13.48712898,2689.9,2688.4,0.779]
["bitfinex","ETHUSD",1769807139917,1.81335803,2690.1,2688.4,14.37480284]
["bitfinex","ETHUSD",1769807141339,0.92936802,2690.0,2688.5,0.92988655]
["bitfinex","ETHUSD",1769807141495,1.57538784,2690.0,2688.6,15.4982264]
["bitfinex","ETHUSD",1769807142212,0.92936802,2690.0,2688.6,15.4982264]
["bitfinex","ETHUSD",1769807142517,5.53083014,2690.1,2688.6,15.4982264]
["bitfinex","ETHUSD",1769807142518,0.92935008,2690.1,2688.6,15.4982264]
["bitfinex","ETHUSD",1769807142725,0.92902266,2691.0,2688.8,13.59580284]
["bitfinex","ETHUSD",1769807142893,0.92902266,2691.0,2689.0,13.59580284]
["bitfinex","ETHUSD",1769807143224,1.81321693,2690.9,2689.2,13.59580284]
["bitfinex","ETHUSD",1769807143386,0.92909171,2690.8,2689.4,13.59580284]
["bitfinex","ETHUSD",1769807143589,1.81321693,2690.9,2689.6,13.59580284]
["bitfinex","ETHUSD",1769807143787,0.2791772,2691.3,2689.6,13.59580284]
["bitfinex","ETHUSD",1769807143788,3.71586021,2691.2,2689.6,13.59580284]
["bitfinex","ETHUSD",1769807145508,3.71586021,2691.2,2689.8,13.59580284]
["bitfinex","ETHUSD",1769807146435,1.20813082,2691.3,2689.8,13.59580284]
["bitfinex","ETHUSD",1769807146436,0.2791772,2691.3,2689.8,13.59580284]
["bitfinex","ETHUSD",1769807146610,0.92867756,2692.0,2690.1,13.59580284]
["bitfinex","ETHUSD",1769807146810,0.92867756,2692.0,2690.3,13.59580284]
["bitfinex","ETHUSD",1769807147635,3.71470736,2692.1,2690.5,13.59580284]
["bitfinex","ETHUSD",1769807147636,13.48712898,2692.1,2690.5,13.59580284]
["bitfinex","ETHUSD",1769807147839,3.71471025,2692.2,2690.5,13.59580284]
["bitfinex","ETHUSD",1769807148521,0.001,2691.0,2690.5,13.59580284]
["bitfinex","ETHUSD",1769807148717,3.71471025,2692.2,2690.5,13.59580284]
["bitfinex","ETHUSD",1769807148902,4.55048556,2692.2,2690.7,13.59580284]
["bitfinex","ETHUSD",1769807149619,4.55048556,2692.2,2690.7,14.5249099]
["bitfinex","ETHUSD",1769807149820,13.48712898,2692.1,2690.8,0.779]
["bitfinex","ETHUSD",1769807150398,4.55048556,2692.2,2690.8,14.37480284]
["bitfinex","ETHUSD",1769807151620,4.55048556,2692.2,2690.9,14.52486003]
["bitfinex","ETHUSD",1769807151925,1.76438388,2692.2,2691.0,15.49781172]
["bitfinex","ETHUSD",1769807152136,0.92860857,2692.2,2691.0,15.49781172]
["bitfinex","ETHUSD",1769807152314,0.92840166,2692.8,2691.0,15.49781172]
["bitfinex","ETHUSD",1769807152525,14.41553064,2692.8,2691.1,0.778]
["bitfinex","ETHUSD",1769807152738,13.48712898,2692.6,2691.1,0.778]
["bitfinex","ETHUSD",1769807153238,13.58952898,2692.5,2691.1,0.778]
["bitfinex","ETHUSD",1769807153633,13.58952898,2692.5,2691.1,1.70698715]
["bitfinex","ETHUSD",1769807153634,0.92853959,2692.4,2691.1,1.70698715]
["bitfinex","ETHUSD",1769807154237,0.1024,2691.7,2689.9,13.59580284]
["bitfinex","ETHUSD",1769807154409,0.778,2691.6,2690.2,0.92929393]
["bitfinex","ETHUSD",1769807154617,0.778,2691.6,2690.2,1.39397263]
["bitfinex","ETHUSD",1769807154811,0.778,2691.6,2690.2,0.46467451]
["bitfinex","ETHUSD",1769807155017,0.778,2691.6,2690.1,13.59580284]
["bitfinex","ETHUSD",1769807155336,0.778,2691.5,2690.1,13.59580284]
["bitfinex","ETHUSD",1769807155535,0.92888459,2691.4,2690.1,13.59580284]
["bitfinex","ETHUSD",1769807156236,0.92888459,2691.4,2690.1,14.52511789]
["bitfinex","ETHUSD",1769807156831,0.92888459,2691.4,2690.2,0.778]
["bitfinex","ETHUSD",1769807157027,0.4644423,2691.3,2690.2,14.37380284]
["bitfinex","ETHUSD",1769807157342,0.92888459,2691.4,2690.2,14.37380284]
["bitfinex","ETHUSD",1769807157535,1.70664306,2692.2,2690.4,13.59580284]
["bitfinex","ETHUSD",1769807157836,0.92864306,2692.2,2690.4,13.59580284]
["bitfinex","ETHUSD",1769807159245,3.71433312,2692.3,2690.4,13.59580284]
["bitfinex","ETHUSD",1769807159246,0.92857408,2692.3,2690.4,13.59580284]
["bitfinex","ETHUSD",1769807159640,3.71429632,2692.5,2690.6,13.59580284]
["bitfinex","ETHUSD",1769807159849,3.71429632,2692.6,2690.6,13.59580284]
["bitfinex","ETHUSD",1769807160048,0.46427669,2692.5,2690.8,13.59580284]
["bitfinex","ETHUSD",1769807160344,13.95140567,2692.5,2690.9,0.778]
["bitfinex","ETHUSD",1769807160550,0.46427669,2692.5,2690.9,14.37380284]
["bitfinex","ETHUSD",1769807160747,0.46427669,2692.5,2690.9,4.699]
["bitfinex","ETHUSD",1769807161050,0.46427669,2692.5,2691.0,13.59580284]
["bitfinex","ETHUSD",1769807161218,0.4178573,2692.4,2691.1,1.43738028]
["bitfinex","ETHUSD",1769807161946,0.92857408,2692.3,2691.2,0.92895362]
["bitfinex","ETHUSD",1769807162246,0.92857408,2692.3,2691.2,14.52475646]
["bitfinex","ETHUSD",1769807162637,0.92829824,2693.1,2691.2,14.52475646]
["bitfinex","ETHUSD",1769807162816,1.41506607,2693.1,2691.4,13.59580284]
["bitfinex","ETHUSD",1769807163018,1.41506607,2693.1,2691.6,13.59580284]
["bitfinex","ETHUSD",1769807163442,0.00213166,2693.2,2691.8,13.59580284]
["bitfinex","ETHUSD",1769807164073,0.00213166,2693.2,2692.0,13.59580284]
["bitfinex","ETHUSD",1769807164232,0.00213166,2693.2,2692.2,13.59580284]
["bitfinex","ETHUSD",1769807165344,0.9279804,2694.1,2692.4,13.59580284]
["bitfinex","ETHUSD",1769807165538,0.94690009,2694.0,2692.4,13.59580284]
["bitfinex","ETHUSD",1769807165739,1.41276897,2694.0,2692.6,13.59580284]
["bitfinex","ETHUSD",1769807165953,1.41276897,2694.0,2692.8,13.59580284]
["bitfinex","ETHUSD",1769807166263,1.41276897,2694.0,2692.7,1.7064295]
["bitfinex","ETHUSD",1769807166427,1.41276897,2694.0,2692.8,0.92840052]
["bitfinex","ETHUSD",1769807166625,0.48478008,2694.0,2692.8,13.61006564]
["bitfinex","ETHUSD",1769807166846,0.94691488,2694.0,2692.9,1.71825271]
["bitfinex","ETHUSD",1769807167051,0.94691488,2694.0,2692.5,3.06605397]
["bitfinex","ETHUSD",1769807167359,12.79017814,2693.8,2692.0,0.92867108]
["bitfinex","ETHUSD",1769807167550,12.79017814,2693.8,2691.9,1.70669301]
["bitfinex","ETHUSD",1769807167778,12.79017814,2693.8,2692.0,0.92866988]
["bitfinex","ETHUSD",1769807167978,0.92809147,2693.7,2692.0,3.71470154]
["bitfinex","ETHUSD",1769807168590,1.70609147,2693.7,2692.0,16.39636666]
["bitfinex","ETHUSD",1769807168766,1.82086355,2693.6,2692.1,1.81030442]
["bitfinex","ETHUSD",1769807169185,14.61104169,2693.6,2691.9,0.778]
["bitfinex","ETHUSD",1769807169359,1.82086355,2693.6,2691.9,14.38837637]
["bitfinex","ETHUSD",1769807169560,0.92809147,2693.7,2691.9,14.38837637]
["bitfinex","ETHUSD",1769807170687,3.71236589,2693.9,2691.9,14.38837637]
["bitfinex","ETHUSD",1769807170887,0.92802256,2693.9,2692.0,12.68166512]
["bitfinex","ETHUSD",1769807171290,0.94691351,2694.0,2692.0,12.68166512]
["bitfinex","ETHUSD",1769807171492,0.0189112,2694.0,2692.2,12.68166512]
["bitfinex","ETHUSD",1769807171694,0.94689949,2694.0,2692.4,12.68166512]
["bitfinex","ETHUSD",1769807171869,0.94689949,2694.0,2692.6,12.68166512]
["bitfinex","ETHUSD",1769807172855,0.94689949,2694.0,2692.7,14.38810126]
["bitfinex","ETHUSD",1769807173092,0.94689949,2694.0,2692.8,0.778]
["bitfinex","ETHUSD",1769807174083,0.94689949,2694.0,2692.7,0.778]
["bitfinex","ETHUSD",1769807174252,0.46587146,2693.9,2692.7,0.778]
["bitfinex","ETHUSD",1769807175360,0.92805701,2693.8,2692.7,0.778]
["bitfinex","ETHUSD",1769807176067,0.92805701,2693.8,2692.7,14.38810021]
["bitfinex","ETHUSD",1769807177382,3.71222807,2693.9,2692.7,14.38810021]
["bitfinex","ETHUSD",1769807180698,3.71222807,2693.9,2692.7,1.70643509]
["bitfinex","ETHUSD",1769807180996,12.79017814,2693.7,2692.2,0.0011]
["bitfinex","ETHUSD",1769807181366,12.79017814,2693.7,2692.4,0.92853815]
["bitfinex","ETHUSD",1769807181906,12.79017814,2693.7,2692.3,0.92855526]
["bitfinex","ETHUSD",1769807182392,12.79017814,2693.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769807182584,1.37183041,2693.4,2692.2,0.92970668]
["bitfinex","ETHUSD",1769807182782,1.37183041,2693.4,2692.2,0.92970319]
["bitfinex","ETHUSD",1769807182989,1.37183041,2693.4,2692.2,0.0011]
["bitfinex","ETHUSD",1769807183200,1.37183041,2693.4,2692.2,0.92970756]
["bitfinex","ETHUSD",1769807183393,12.79017814,2693.5,2692.3,0.54222195]
["bitfinex","ETHUSD",1769807184871,0.92819484,2693.4,2692.3,0.54222195]
["bitfinex","ETHUSD",1769807185193,0.92819484,2693.4,2692.2,0.7791]
["bitfinex","ETHUSD",1769807185364,0.92819484,2693.4,2692.3,0.92856483]
["bitfinex","ETHUSD",1769807185564,0.92819484,2693.4,2692.2,13.46076512]
["bitfinex","ETHUSD",1769807185773,0.92819484,2693.4,2692.3,0.928553]
["bitfinex","ETHUSD",1769807185974,1.7635702,2693.4,2692.4,1.43893181]
["bitfinex","ETHUSD",1769807186168,0.92809147,2693.7,2692.4,14.12059693]
["bitfinex","ETHUSD",1769807186375,0.92802256,2693.9,2692.4,14.12059693]
["bitfinex","ETHUSD",1769807186580,0.94692557,2694.0,2692.4,14.12059693]
["bitfinex","ETHUSD",1769807186878,0.94692557,2694.0,2692.5,0.9285051]
["bitfinex","ETHUSD",1769807187078,0.94692557,2694.0,2692.6,12.68166512]
["bitfinex","ETHUSD",1769807187274,0.94692557,2694.0,2692.8,12.68166512]
["bitfinex","ETHUSD",1769807187500,0.0189112,2694.0,2693.0,12.68166512]
["bitfinex","ETHUSD",1769807187894,0.94690326,2694.0,2693.0,12.68166512]
["bitfinex","ETHUSD",1769807189094,0.94690326,2694.0,2693.1,0.92829824]
["bitfinex","ETHUSD",1769807189282,0.94690326,2694.0,2693.1,13.60996336]
["bitfinex","ETHUSD",1769807189483,0.94690326,2694.0,2693.2,1.71526444]
["bitfinex","ETHUSD",1769807191210,0.94690326,2694.0,2693.3,0.778]
["bitfinex","ETHUSD",1769807192206,0.94690326,2694.0,2693.0,0.92832341]
["bitfinex","ETHUSD",1769807192411,0.94690326,2694.0,2693.1,0.778]
["bitfinex","ETHUSD",1769807193106,0.94690326,2694.0,2692.5,3.71398812]
["bitfinex","ETHUSD",1769807193107,13.7370814,2694.0,2692.4,2.3685475]
["bitfinex","ETHUSD",1769807193319,12.79017814,2693.8,2692.4,0.0011]
["bitfinex","ETHUSD",1769807194999,0.46587347,2693.9,2692.4,13.61130365]
["bitfinex","ETHUSD",1769807195281,0.94690326,2694.0,2692.4,13.61130365]
["bitfinex","ETHUSD",1769807195479,0.94690326,2694.0,2692.6,12.68166512]
["bitfinex","ETHUSD",1769807195703,0.94690326,2694.0,2692.7,0.778]
["bitfinex","ETHUSD",1769807196009,0.94690326,2694.0,2692.7,13.45966512]
["bitfinex","ETHUSD",1769807197180,0.94690326,2694.0,2692.9,12.70477177]
["bitfinex","ETHUSD",1769807197697,0.94690597,2694.0,2692.9,12.70477177]
["bitfinex","ETHUSD",1769807197882,0.94690597,2694.0,2693.1,13.94366706]
["bitfinex","ETHUSD",1769807198081,0.0189112,2694.0,2693.1,13.94366706]
["bitfinex","ETHUSD",1769807198304,0.946906,2694.0,2693.1,13.94366706]
["bitfinex","ETHUSD",1769807199206,0.946906,2694.0,2693.1,14.72166706]
["bitfinex","ETHUSD",1769807199407,0.946906,2694.0,2692.7,3.71360665]
["bitfinex","ETHUSD",1769807199408,0.946906,2694.0,2692.7,0.92841639]
["bitfinex","ETHUSD",1769807199602,0.46587341,2693.9,2692.7,0.92841639]
["bitfinex","ETHUSD",1769807199799,0.46587341,2693.9,2692.8,3.71358522]
["bitfinex","ETHUSD",1769807199993,0.946906,2694.0,2692.9,0.9283497]
["bitfinex","ETHUSD",1769807200188,0.946906,2694.0,2692.8,0.92838464]
["bitfinex","ETHUSD",1769807200510,0.946906,2694.0,2692.5,1.73255536]
["bitfinex","ETHUSD",1769807200714,14.70454046,2694.0,2692.5,1.73255536]
["bitfinex","ETHUSD",1769807200884,14.70454046,2694.0,2692.4,0.0011]
["bitfinex","ETHUSD",1769807201078,14.70454046,2694.0,2692.4,0.92961344]
["bitfinex","ETHUSD",1769807201283,14.70454046,2694.0,2692.4,0.0011]
["bitfinex","ETHUSD",1769807202209,13.75763446,2693.8,2692.2,0.0011]
["bitfinex","ETHUSD",1769807202411,13.75763446,2693.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769807202903,13.75763446,2693.6,2692.9,0.0011]
["bitfinex","ETHUSD",1769807203105,13.75763446,2693.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769807203492,0.92816038,2693.5,2692.2,13.94476706]
["bitfinex","ETHUSD",1769807203707,0.92816038,2693.5,2692.4,13.94366706]
["bitfinex","ETHUSD",1769807204309,14.68579484,2693.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769807204509,0.92816038,2693.5,2692.2,13.94476706]
["bitfinex","ETHUSD",1769807204715,0.92816038,2693.5,2692.3,15.33814377]
["bitfinex","ETHUSD",1769807205100,0.92816038,2693.5,2692.3,1.39447671]
["bitfinex","ETHUSD",1769807205313,0.92816038,2693.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769807205615,13.75763446,2693.5,2692.2,0.0011]
["bitfinex","ETHUSD",1769807207413,0.778,2693.4,2692.2,0.0011]
["bitfinex","ETHUSD",1769807207622,0.001,2693.8,2692.3,13.94366706]
["bitfinex","ETHUSD",1769807207935,0.92809147,2693.7,2692.3,13.94366706]
["bitfinex","ETHUSD",1769807208145,0.92907251,2693.8,2692.5,13.94366706]
["bitfinex","ETHUSD",1769807208312,0.001,2693.8,2692.7,13.94366706]
["bitfinex","ETHUSD",1769807209203,0.92905906,2693.8,2692.7,13.94366706]
["bitfinex","ETHUSD",1769807209530,0.001,2693.8,2692.8,0.92840166]
["bitfinex","ETHUSD",1769807209734,0.001,2693.8,2692.8,14.87206872]
["bitfinex","ETHUSD",1769807210035,0.001,2693.8,2692.9,1.85856754]
["bitfinex","ETHUSD",1769807210338,0.001,2693.8,2692.9,2.63656754]
["bitfinex","ETHUSD",1769807210833,0.001,2693.8,2692.9,0.778]
["bitfinex","ETHUSD",1769807211496,0.001,2693.8,2692.4,1.39447671]
["bitfinex","ETHUSD",1769807211698,13.75863446,2693.8,2692.2,0.92969357]
["bitfinex","ETHUSD",1769807212110,13.75863446,2693.8,2692.2,0.0011]
["bitfinex","ETHUSD",1769807214335,14.68576038,2693.6,2692.2,0.0011]
["bitfinex","ETHUSD",1769807215751,13.75763446,2693.4,2691.8,0.0003]
["bitfinex","ETHUSD",1769807216050,1.4257818,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769807216211,1.4257818,2693.3,2691.8,0.0003]
["bitfinex","ETHUSD",1769807216212,13.75763446,2693.1,2691.8,0.0003]
["bitfinex","ETHUSD",1769807216618,13.75763446,2693.1,2692.1,0.0011]
["bitfinex","ETHUSD",1769807216821,0.92826377,2693.2,2692.1,0.0011]
["bitfinex","ETHUSD",1769807217027,0.60671007,2693.1,2692.1,0.0011]
["bitfinex","ETHUSD",1769807220850,0.92833271,2693.0,2692.1,0.0011]
["bitfinex","ETHUSD",1769807221245,0.92833271,2693.0,2692.1,13.94476706]
["bitfinex","ETHUSD",1769807221469,0.92833271,2693.0,2692.1,0.0011]
["bitfinex","ETHUSD",1769807222550,14.53563446,2692.9,2691.8,0.0003]
["bitfinex","ETHUSD",1769807222733,15.30403118,2692.8,2691.8,0.0003]
["bitfinex","ETHUSD",1769807223044,0.92843614,2692.7,2691.8,0.0003]
["bitfinex","ETHUSD",1769807224140,14.6860706,2692.7,2690.9,0.929033]
["bitfinex","ETHUSD",1769807224531,14.6860706,2692.7,2690.9,3.7161826]
["bitfinex","ETHUSD",1769807224730,14.6860706,2692.7,2691.2,0.92895143]
["bitfinex","ETHUSD",1769807224931,14.6860706,2692.7,2690.9,0.92904073]
["bitfinex","ETHUSD",1769807224932,0.9285051,2692.5,2690.9,0.92904073]
["bitfinex","ETHUSD",1769807225110,14.68613956,2692.5,2690.8,13.94366706]
["bitfinex","ETHUSD",1769807225311,14.68613956,2692.5,2690.8,14.8727569]
["bitfinex","ETHUSD",1769807225740,0.778,2692.4,2690.8,14.8727569]
["bitfinex","ETHUSD",1769807226144,14.53563446,2692.4,2690.8,14.8727569]
["bitfinex","ETHUSD",1769807226315,1.54641396,2692.3,2690.9,1.85892339]
["bitfinex","ETHUSD",1769807227334,0.92860857,2692.2,2690.9,15.44522784]
["bitfinex","ETHUSD",1769807229446,0.92860857,2692.2,2691.1,0.0011]
["bitfinex","ETHUSD",1769807229744,0.001,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807230256,0.001,2692.0,2691.1,12.65835318]
["bitfinex","ETHUSD",1769807230417,0.001,2692.0,2691.2,1.26583532]
["bitfinex","ETHUSD",1769807231220,0.001,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807231416,0.779,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807231647,0.001,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807232350,0.001,2692.0,2691.1,12.65835318]
["bitfinex","ETHUSD",1769807232553,0.001,2692.0,2691.1,13.43635318]
["bitfinex","ETHUSD",1769807232722,0.92843614,2692.7,2691.3,12.65725318]
["bitfinex","ETHUSD",1769807232919,0.92843614,2692.7,2691.3,12.65565318]
["bitfinex","ETHUSD",1769807233438,0.92829824,2693.1,2691.4,13.58613777]
["bitfinex","ETHUSD",1769807233845,0.92805701,2693.8,2691.6,12.65725318]
["bitfinex","ETHUSD",1769807234155,0.46401522,2693.7,2691.7,14.2099852]
["bitfinex","ETHUSD",1769807234462,0.46401522,2693.7,2691.9,12.65725318]
["bitfinex","ETHUSD",1769807234932,0.46401522,2693.7,2692.1,12.65725318]
["bitfinex","ETHUSD",1769807235649,0.92812592,2693.6,2692.3,12.65725318]
["bitfinex","ETHUSD",1769807236634,0.92802256,2693.9,2692.3,12.65725318]
["bitfinex","ETHUSD",1769807236851,0.92802256,2693.9,2692.5,12.65725318]
["bitfinex","ETHUSD",1769807237853,0.94691926,2694.0,2692.7,12.65725318]
["bitfinex","ETHUSD",1769807239355,0.94691926,2694.0,2692.9,12.65725318]
["bitfinex","ETHUSD",1769807239861,0.94691926,2694.0,2693.1,12.65725318]
["bitfinex","ETHUSD",1769807242156,0.94691926,2694.0,2693.2,0.92826377]
["bitfinex","ETHUSD",1769807242454,0.94691926,2694.0,2693.3,1.35855169]
["bitfinex","ETHUSD",1769807242657,0.94691926,2694.0,2693.4,0.778]
["bitfinex","ETHUSD",1769807242865,0.001,2693.8,2693.4,0.778]
["bitfinex","ETHUSD",1769807244956,0.0189112,2694.0,2693.4,1.70618964]
["bitfinex","ETHUSD",1769807245161,0.0189112,2694.0,2693.5,0.30647413]
["bitfinex","ETHUSD",1769807245973,0.0189112,2694.0,2693.4,0.92818072]
["bitfinex","ETHUSD",1769807247243,0.92771263,2694.8,2693.5,12.65725318]
["bitfinex","ETHUSD",1769807247447,0.92611263,2694.8,2693.5,12.65725318]
["bitfinex","ETHUSD",1769807248377,1.12114172,2695.3,2693.6,13.43525318]
["bitfinex","ETHUSD",1769807248577,0.48312607,2695.2,2693.7,14.0007785]
["bitfinex","ETHUSD",1769807248754,0.92760936,2695.1,2693.8,13.58531019]
["bitfinex","ETHUSD",1769807249272,0.92760936,2695.1,2693.9,0.778]
["bitfinex","ETHUSD",1769807249471,0.92760936,2695.1,2693.9,13.43525318]
["bitfinex","ETHUSD",1769807250040,0.92760936,2695.1,2693.7,2.27159157]
["bitfinex","ETHUSD",1769807250247,1.81298017,2695.0,2693.8,0.777]
["bitfinex","ETHUSD",1769807250761,0.9276782,2694.9,2693.8,0.777]
["bitfinex","ETHUSD",1769807251351,0.9276782,2694.9,2693.8,1.705053]
["bitfinex","ETHUSD",1769807251577,0.9276782,2694.9,2693.8,0.777]
["bitfinex","ETHUSD",1769807251953,0.9276782,2694.9,2693.8,1.70505559]
["bitfinex","ETHUSD",1769807252288,13.0086288,2694.7,2692.4,12.65725318]
["bitfinex","ETHUSD",1769807252583,13.0086288,2694.5,2692.7,0.92841109]
["bitfinex","ETHUSD",1769807252786,13.0086288,2694.2,2692.3,16.37151716]
["bitfinex","ETHUSD",1769807252986,13.0086288,2694.2,2692.5,0.777]
["bitfinex","ETHUSD",1769807254389,0.777,2694.1,2692.5,0.777]
["bitfinex","ETHUSD",1769807254879,0.92798812,2694.0,2692.5,0.777]
["bitfinex","ETHUSD",1769807255080,0.54169406,2693.9,2692.5,2.21328272]
["bitfinex","ETHUSD",1769807255894,13.55032286,2693.9,2691.9,12.65725318]
["bitfinex","ETHUSD",1769807256057,13.55032286,2693.9,2692.2,1.70559081]
["bitfinex","ETHUSD",1769807256856,0.92805701,2693.8,2692.2,1.70559081]
["bitfinex","ETHUSD",1769807257185,14.08556818,2693.8,2692.2,1.70559081]
["bitfinex","ETHUSD",1769807258304,14.08556818,2693.8,2691.9,12.65725318]
["bitfinex","ETHUSD",1769807258479,13.63304773,2693.6,2691.9,13.58595738]
["bitfinex","ETHUSD",1769807259014,0.92816038,2693.5,2691.9,13.58595738]
["bitfinex","ETHUSD",1769807259502,15.33820811,2693.5,2691.9,12.65725318]
["bitfinex","ETHUSD",1769807259678,13.63304773,2693.3,2691.5,13.41702682]
["bitfinex","ETHUSD",1769807259867,13.63304773,2692.9,2691.1,13.41812682]
["bitfinex","ETHUSD",1769807260067,1.37354477,2693.2,2691.2,13.41702682]
["bitfinex","ETHUSD",1769807260068,13.63304773,2692.7,2691.2,13.41702682]
["bitfinex","ETHUSD",1769807260284,0.1024,2693.0,2691.5,13.41702682]
["bitfinex","ETHUSD",1769807260479,0.778,2693.0,2691.7,14.34578338]
["bitfinex","ETHUSD",1769807260870,0.1024,2693.4,2691.7,14.34578842]
["bitfinex","ETHUSD",1769807261082,0.1024,2693.2,2691.8,1.43457884]
["bitfinex","ETHUSD",1769807261290,13.73544773,2693.2,2691.3,14.34592571]
["bitfinex","ETHUSD",1769807261563,13.73544773,2693.2,2691.4,0.778]
["bitfinex","ETHUSD",1769807262007,13.73544773,2693.2,2691.7,0.92877506]
["bitfinex","ETHUSD",1769807262308,13.73544773,2693.2,2691.7,14.34580188]
["bitfinex","ETHUSD",1769807262512,13.73544773,2693.2,2691.7,13.41702682]
["bitfinex","ETHUSD",1769807262719,1.69080378,2693.1,2691.8,1.43458177]
["bitfinex","ETHUSD",1769807263224,0.92829824,2693.1,2691.8,2.36331307]
["bitfinex","ETHUSD",1769807263520,0.92829824,2693.1,2691.8,1.43458177]
["bitfinex","ETHUSD",1769807264012,14.56134597,2693.1,2691.3,13.41702682]
["bitfinex","ETHUSD",1769807264238,13.63304773,2692.9,2691.0,0.92900763]
["bitfinex","ETHUSD",1769807264574,13.63304773,2692.9,2691.2,0.92892469]
["bitfinex","ETHUSD",1769807264781,13.63304773,2692.9,2691.2,0.92892739]
["bitfinex","ETHUSD",1769807265081,0.92843614,2692.7,2691.3,1.80629924]
["bitfinex","ETHUSD",1769807265306,0.778,2692.6,2691.3,1.80629924]
["bitfinex","ETHUSD",1769807265833,0.778,2692.6,2691.6,0.0011]
["bitfinex","ETHUSD",1769807266430,14.41104773,2692.6,2691.6,0.0011]
["bitfinex","ETHUSD",1769807267233,15.33955283,2692.5,2691.6,0.0011]
["bitfinex","ETHUSD",1769807267400,1.90535733,2692.4,2691.6,0.0011]
["bitfinex","ETHUSD",1769807268107,13.73544773,2692.3,2690.4,0.92921319]
["bitfinex","ETHUSD",1769807268312,13.73544773,2692.3,2690.4,0.92920339]
["bitfinex","ETHUSD",1769807269235,14.5616563,2692.2,2690.4,0.92920339]
["bitfinex","ETHUSD",1769807270431,0.92860857,2692.2,2690.4,14.34623021]
["bitfinex","ETHUSD",1769807270598,1.70660857,2692.2,2690.6,13.41702682]
["bitfinex","ETHUSD",1769807270795,0.778,2692.1,2690.6,14.19502682]
["bitfinex","ETHUSD",1769807271396,0.92867756,2692.0,2690.6,14.19502682]
["bitfinex","ETHUSD",1769807271598,0.92867756,2692.0,2690.6,15.12417685]
["bitfinex","ETHUSD",1769807273238,0.778,2691.9,2690.6,15.12417685]
["bitfinex","ETHUSD",1769807273416,0.778,2691.9,2690.7,2.06473662]
["bitfinex","ETHUSD",1769807274245,0.92874656,2691.8,2690.6,13.41702682]
["bitfinex","ETHUSD",1769807275420,0.92874656,2691.8,2690.6,14.34618677]
["bitfinex","ETHUSD",1769807276236,0.92874656,2691.8,2690.3,0.93014596]
["bitfinex","ETHUSD",1769807276574,14.56179429,2691.8,2690.3,0.93014596]
["bitfinex","ETHUSD",1769807278042,0.92874656,2691.8,2690.5,14.34620498]
["bitfinex","ETHUSD",1769807278240,0.54217328,2691.7,2690.6,14.85164732]
["bitfinex","ETHUSD",1769807278456,0.92881557,2691.6,2690.6,14.85164732]
["bitfinex","ETHUSD",1769807278756,0.92881557,2691.6,2690.6,1.4346205]
["bitfinex","ETHUSD",1769807279045,0.92881557,2691.6,2690.4,0.92921421]
["bitfinex","ETHUSD",1769807279840,0.92881557,2691.6,2690.3,14.34717265]
["bitfinex","ETHUSD",1769807280050,13.63304773,2691.5,2689.0,3.71875459]
["bitfinex","ETHUSD",1769807280220,0.1024,2690.9,2689.0,14.34673996]
["bitfinex","ETHUSD",1769807280441,13.73544773,2690.6,2689.0,13.41702682]
["bitfinex","ETHUSD",1769807280842,0.778,2690.5,2689.0,13.41702682]
["bitfinex","ETHUSD",1769807281151,14.41104773,2690.5,2688.7,0.92981151]
["bitfinex","ETHUSD",1769807281459,0.778,2690.4,2689.1,14.34670589]
["bitfinex","ETHUSD",1769807281661,0.778,2690.4,2689.3,13.41702682]
["bitfinex","ETHUSD",1769807281849,0.778,2690.4,2689.2,1.8065559]
["bitfinex","ETHUSD",1769807282172,0.1024,2690.6,2689.0,14.34673924]
["bitfinex","ETHUSD",1769807282332,1.70719531,2690.5,2689.0,14.34673924]
["bitfinex","ETHUSD",1769807286027,13.73544773,2690.3,2688.4,13.41702682]
["bitfinex","ETHUSD",1769807286234,13.86661803,2689.8,2688.3,0.0011]
["bitfinex","ETHUSD",1769807286455,13.73544773,2689.6,2688.3,0.0011]
["bitfinex","ETHUSD",1769807286661,12.90179812,2689.4,2688.3,0.0011]
["bitfinex","ETHUSD",1769807287161,12.90179812,2689.4,2688.0,0.0011]
["bitfinex","ETHUSD",1769807287365,0.92960993,2689.3,2688.0,0.0011]
["bitfinex","ETHUSD",1769807287535,0.1024,2689.1,2688.0,0.0011]
["bitfinex","ETHUSD",1769807287933,0.778,2689.0,2688.0,0.0011]
["bitfinex","ETHUSD",1769807288233,13.57739812,2689.0,2688.0,0.0011]
["bitfinex","ETHUSD",1769807288432,1.36797981,2688.9,2688.0,0.0011]
["bitfinex","ETHUSD",1769807289270,1.36797981,2688.9,2687.3,13.84628268]
["bitfinex","ETHUSD",1769807289447,0.9297828,2688.8,2687.3,13.84628268]
["bitfinex","ETHUSD",1769807289772,0.9297828,2688.8,2687.3,12.91599363]
["bitfinex","ETHUSD",1769807289969,13.72918092,2688.8,2687.3,0.0011]
["bitfinex","ETHUSD",1769807290136,1.88162919,2688.7,2687.3,0.0011]
["bitfinex","ETHUSD",1769807290662,1.88162919,2688.7,2687.3,0.93139237]
["bitfinex","ETHUSD",1769807290867,1.88162919,2688.7,2688.0,0.0011]
["bitfinex","ETHUSD",1769807291077,0.9307828,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807291078,1.7087828,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807291299,0.9307828,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807291449,1.7097828,2688.8,2688.0,13.84602818]
["bitfinex","ETHUSD",1769807291661,0.9307828,2688.8,2688.0,13.84602818]
["bitfinex","ETHUSD",1769807291863,0.9307828,2688.8,2688.0,12.91599363]
["bitfinex","ETHUSD",1769807292091,1.4736742,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807292610,1.4736742,2688.8,2688.0,0.93115486]
["bitfinex","ETHUSD",1769807292754,0.93078665,2688.8,2688.0,13.84604849]
["bitfinex","ETHUSD",1769807294185,0.001,2688.8,2688.0,13.84604849]
["bitfinex","ETHUSD",1769807294686,0.001,2688.8,2688.0,12.91599363]
["bitfinex","ETHUSD",1769807295090,0.001,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807295398,0.001,2688.8,2688.0,0.9311569]
["bitfinex","ETHUSD",1769807295606,0.001,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807296297,0.9307828,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807296491,0.5428914,2688.7,2688.0,0.0011]
["bitfinex","ETHUSD",1769807296992,0.9307828,2688.8,2688.0,0.0011]
["bitfinex","ETHUSD",1769807298082,0.9307828,2688.8,2688.0,12.91599363]
["bitfinex","ETHUSD",1769807298295,0.001,2688.8,2688.0,13.84602652]
["bitfinex","ETHUSD",1769807298497,0.92957536,2689.4,2688.1,12.91489363]
["bitfinex","ETHUSD",1769807300066,0.92919531,2690.5,2688.1,12.91489363]
["bitfinex","ETHUSD",1769807300284,0.92926439,2690.3,2688.5,12.91489363]
["bitfinex","ETHUSD",1769807300499,0.92926439,2690.3,2688.7,12.91489363]
["bitfinex","ETHUSD",1769807301199,0.92916078,2690.6,2688.7,12.91489363]
["bitfinex","ETHUSD",1769807301714,5.95463984,2691.2,2688.7,12.91489363]
["bitfinex","ETHUSD",1769807301715,0.92728459,2691.4,2689.4,12.91489363]
["bitfinex","ETHUSD",1769807302006,1.43882637,2691.4,2689.6,12.91489363]
["bitfinex","ETHUSD",1769807302503,1.43882637,2691.4,2689.8,12.91489363]
["bitfinex","ETHUSD",1769807302702,13.68079812,2691.3,2689.0,12.91489363]
["bitfinex","ETHUSD",1769807302903,12.90179812,2690.9,2689.0,13.8445892]
["bitfinex","ETHUSD",1769807303117,12.90179812,2690.9,2689.1,13.84456136]
["bitfinex","ETHUSD",1769807303306,2.06917981,2690.8,2689.5,13.84440912]
["bitfinex","ETHUSD",1769807303499,12.79939812,2691.3,2689.6,0.92950087]
["bitfinex","ETHUSD",1769807303693,0.8814,2691.2,2689.6,13.8443945]
["bitfinex","ETHUSD",1769807303890,0.8814,2691.2,2689.6,12.91489363]
["bitfinex","ETHUSD",1769807304221,0.1024,2691.0,2689.6,12.91489363]
["bitfinex","ETHUSD",1769807305082,0.92905719,2690.9,2689.6,12.91489363]
["bitfinex","ETHUSD",1769807305382,0.4747686,2690.8,2689.2,14.29934977]
["bitfinex","ETHUSD",1769807305582,0.4747686,2690.8,2689.6,13.84439186]
["bitfinex","ETHUSD",1769807305813,0.92905719,2690.9,2689.6,13.84439186]
["bitfinex","ETHUSD",1769807307394,3.71622877,2691.0,2689.6,12.91489363]
["bitfinex","ETHUSD",1769807309016,3.71622877,2691.0,2689.4,1.7085551]
["bitfinex","ETHUSD",1769807309396,3.71622877,2691.0,2689.5,0.92953617]
["bitfinex","ETHUSD",1769807309596,3.71622877,2691.0,2689.5,13.8444298]
["bitfinex","ETHUSD",1769807309916,1.74446496,2690.9,2689.6,1.83417293]
["bitfinex","ETHUSD",1769807311911,0.92909171,2690.8,2689.6,1.83417293]
["bitfinex","ETHUSD",1769807312125,13.72848983,2690.8,2689.2,1.38445614]
["bitfinex","ETHUSD",1769807312297,13.72848983,2690.8,2689.1,12.91489363]
["bitfinex","ETHUSD",1769807312504,12.90179812,2690.7,2689.1,12.91489363]
["bitfinex","ETHUSD",1769807313015,0.1024,2690.5,2689.1,12.91489363]
["bitfinex","ETHUSD",1769807313189,0.1024,2690.5,2689.1,13.84455304]
["bitfinex","ETHUSD",1769807313387,0.1024,2690.5,2689.1,12.91489363]
["bitfinex","ETHUSD",1769807313587,0.1024,2690.5,2689.1,14.74914107]
["bitfinex","ETHUSD",1769807313826,12.90179812,2690.5,2688.7,13.8446824]
["bitfinex","ETHUSD",1769807314024,13.72862797,2690.4,2688.7,12.91489363]
["bitfinex","ETHUSD",1769807314254,12.90179812,2690.3,2688.7,13.84469444]
["bitfinex","ETHUSD",1769807314740,12.90179812,2690.3,2688.7,12.91489363]
["bitfinex","ETHUSD",1769807315036,12.90179812,2690.3,2689.2,0.0011]
["bitfinex","ETHUSD",1769807315347,1.3831028,2690.2,2689.2,0.0011]
["bitfinex","ETHUSD",1769807316349,0.92933348,2690.1,2689.2,0.0011]
["bitfinex","ETHUSD",1769807316493,0.779,2690.0,2689.2,0.0011]
["bitfinex","ETHUSD",1769807317257,0.779,2690.0,2688.3,12.62622173]
["bitfinex","ETHUSD",1769807317406,0.779,2689.9,2688.4,1.26273217]
["bitfinex","ETHUSD",1769807318153,0.92943713,2689.8,2688.4,16.09507102]
["bitfinex","ETHUSD",1769807319341,0.9294224,2689.9,2688.4,16.09507102]
["bitfinex","ETHUSD",1769807320226,3.71750821,2690.0,2688.4,16.09507102]
["bitfinex","ETHUSD",1769807321434,3.71750821,2690.0,2688.4,15.16515182]
["bitfinex","ETHUSD",1769807321612,0.74351185,2689.9,2688.4,15.16515182]
["bitfinex","ETHUSD",1769807321807,14.43800027,2689.9,2688.4,15.16515182]
["bitfinex","ETHUSD",1769807322130,14.43800027,2689.9,2688.4,13.90241965]
["bitfinex","ETHUSD",1769807322430,0.92943713,2689.8,2688.4,13.90241965]
["bitfinex","ETHUSD",1769807323132,14.62392555,2689.8,2688.4,13.90241965]
["bitfinex","ETHUSD",1769807324100,13.69448842,2689.5,2687.0,3.72267079]
["bitfinex","ETHUSD",1769807324336,0.1940831,2688.0,2687.5,1e-08]
["bitfinex","ETHUSD",1769807325095,0.1940831,2688.0,2687.0,0.0011]
["bitfinex","ETHUSD",1769807326350,0.93009412,2687.9,2687.0,0.0011]
["bitfinex","ETHUSD",1769807326652,1.85390421,2687.8,2687.0,0.0011]
["bitfinex","ETHUSD",1769807327428,1.85390421,2687.8,2687.5,0.0011]
["bitfinex","ETHUSD",1769807328226,1.85390421,2687.8,2687.3,0.0011]
["bitfinex","ETHUSD",1769807329220,0.93016333,2687.7,2687.0,0.0011]
["bitfinex","ETHUSD",1769807329923,0.93012199,2687.9,2687.0,13.90351965]
["bitfinex","ETHUSD",1769807330151,0.93012199,2687.9,2687.1,1.39046196]
["bitfinex","ETHUSD",1769807330354,0.92992114,2688.4,2687.1,1.39046196]
["bitfinex","ETHUSD",1769807330650,0.779,2688.3,2687.1,1.39046196]
["bitfinex","ETHUSD",1769807330852,1.32186057,2688.3,2687.2,1.52939816]
["bitfinex","ETHUSD",1769807331058,1.32186057,2688.3,2687.2,15.43181781]
["bitfinex","ETHUSD",1769807331059,0.54286057,2688.3,2687.2,15.43181781]
["bitfinex","ETHUSD",1769807331356,0.779,2688.6,2687.3,14.83272143]
["bitfinex","ETHUSD",1769807331555,0.92981738,2688.7,2687.3,14.83272143]
["bitfinex","ETHUSD",1769807331724,0.779,2688.6,2687.3,14.83272143]
["bitfinex","ETHUSD",1769807332240,0.92967907,2689.1,2687.3,14.83272143]
["bitfinex","ETHUSD",1769807332443,0.779,2689.0,2687.5,13.90241965]
["bitfinex","ETHUSD",1769807333744,0.92974822,2688.9,2687.6,14.83261759]
["bitfinex","ETHUSD",1769807335946,3.71899289,2689.0,2687.6,14.83261759]
["bitfinex","ETHUSD",1769807336553,3.71899289,2689.0,2687.7,0.779]
["bitfinex","ETHUSD",1769807336786,3.71899289,2689.0,2687.7,14.68141965]
["bitfinex","ETHUSD",1769807336963,3.71899289,2689.0,2687.8,14.82806987]
["bitfinex","ETHUSD",1769807338475,3.71899289,2689.0,2687.9,0.93009412]
["bitfinex","ETHUSD",1769807339858,17.41348131,2689.0,2687.8,1.8557717]
["bitfinex","ETHUSD",1769807340045,17.41348131,2689.0,2687.8,0.93012148]
["bitfinex","ETHUSD",1769807340363,0.92971364,2689.0,2687.8,14.83254113]
["bitfinex","ETHUSD",1769807341354,0.001,2688.8,2687.8,14.83254113]
["bitfinex","ETHUSD",1769807342771,0.92960993,2689.3,2687.9,13.90241965]
["bitfinex","ETHUSD",1769807344875,0.92950624,2689.6,2688.0,0.93005952]
["bitfinex","ETHUSD",1769807345173,1.834198,2689.5,2688.1,15.14644941]
["bitfinex","ETHUSD",1769807346372,0.92950624,2689.6,2688.2,13.90241965]
["bitfinex","ETHUSD",1769807347174,0.92943713,2689.8,2688.3,13.68845261]
["bitfinex","ETHUSD",1769807347382,0.92943713,2689.8,2688.4,12.75849688]
["bitfinex","ETHUSD",1769807349300,0.92943713,2689.8,2688.6,12.75849688]
["bitfinex","ETHUSD",1769807349481,0.92943713,2689.8,2688.7,14.90633522]
["bitfinex","ETHUSD",1769807350091,13.72741063,2691.0,2688.8,12.75849688]
["bitfinex","ETHUSD",1769807350379,0.92905719,2690.9,2688.8,12.75849688]
["bitfinex","ETHUSD",1769807351282,0.92905719,2690.9,2689.0,12.75849688]
["bitfinex","ETHUSD",1769807351482,14.65646782,2690.9,2689.1,0.779]
["bitfinex","ETHUSD",1769807351651,13.72741063,2690.7,2688.9,0.92974822]
["bitfinex","ETHUSD",1769807352303,13.72741063,2690.5,2688.4,3.71959871]
["bitfinex","ETHUSD",1769807352451,0.3359703,2690.6,2688.1,13.22352664]
["bitfinex","ETHUSD",1769807352452,13.82981063,2690.1,2688.1,0.93002085]
["bitfinex","ETHUSD",1769807352649,0.1024,2689.9,2688.0,0.93002832]
["bitfinex","ETHUSD",1769807352848,13.72741063,2689.8,2688.0,0.93004114]
["bitfinex","ETHUSD",1769807353087,13.72741063,2689.6,2688.0,13.39761496]
["bitfinex","ETHUSD",1769807353272,0.92957536,2689.4,2688.1,13.6885218]
["bitfinex","ETHUSD",1769807353587,0.92957536,2689.4,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807354656,2.30222626,2689.7,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807354964,0.9294852,2689.7,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807355348,3.71788675,2689.9,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807360418,4.49688675,2689.9,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807360623,18.22429738,2689.9,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807360824,13.72741063,2689.8,2688.1,13.6896218]
["bitfinex","ETHUSD",1769807360994,1.82242974,2689.7,2688.2,1.80488396]
["bitfinex","ETHUSD",1769807362409,1.82242974,2689.7,2688.2,15.40358859]
["bitfinex","ETHUSD",1769807363530,1.82242974,2689.7,2688.3,0.92995573]
["bitfinex","ETHUSD",1769807363531,0.92950624,2689.6,2688.3,0.92995573]
["bitfinex","ETHUSD",1769807363741,2.75190153,2689.7,2688.4,13.59870463]
["bitfinex","ETHUSD",1769807364030,0.92947179,2689.7,2688.6,13.59870463]
["bitfinex","ETHUSD",1769807365729,0.92940258,2689.9,2688.7,0.92981738]
["bitfinex","ETHUSD",1769807366633,13.94525319,2689.9,2688.7,0.92981738]
["bitfinex","ETHUSD",1769807366857,14.86003696,2689.8,2688.7,0.92981738]
["bitfinex","ETHUSD",1769807367732,0.92947168,2689.7,2688.5,0.92988655]
["bitfinex","ETHUSD",1769807368513,0.92947168,2689.7,2688.5,14.52859118]
["bitfinex","ETHUSD",1769807368750,3.71744541,2690.1,2688.5,14.52859118]
["bitfinex","ETHUSD",1769807368948,0.92922985,2690.4,2688.5,14.52859118]
["bitfinex","ETHUSD",1769807369251,0.92922985,2690.4,2688.7,13.59870463]
["bitfinex","ETHUSD",1769807369815,0.001,2690.5,2688.9,13.59870463]
["bitfinex","ETHUSD",1769807370019,0.001,2690.5,2689.1,13.59870463]
["bitfinex","ETHUSD",1769807370825,0.001,2690.5,2689.2,13.59870463]
["bitfinex","ETHUSD",1769807371947,0.001,2690.5,2689.3,14.52831456]
["bitfinex","ETHUSD",1769807372134,0.001,2690.5,2689.4,0.7557725]
["bitfinex","ETHUSD",1769807372541,0.001,2690.5,2689.4,14.35447713]
["bitfinex","ETHUSD",1769807374052,0.001,2690.5,2689.6,13.59870463]
["bitfinex","ETHUSD",1769807374220,0.001,2690.5,2689.7,0.779]
["bitfinex","ETHUSD",1769807374548,0.92886467,2691.5,2689.8,13.59870463]
["bitfinex","ETHUSD",1769807374846,1.20748696,2691.6,2690.0,13.59870463]
["bitfinex","ETHUSD",1769807376434,1.20748696,2691.6,2690.1,0.92933348]
["bitfinex","ETHUSD",1769807376652,1.20748696,2691.6,2690.2,12.84588303]
["bitfinex","ETHUSD",1769807376947,1.20748696,2691.6,2690.3,13.62488303]
["bitfinex","ETHUSD",1769807377725,0.27864764,2691.6,2690.3,13.62488303]
["bitfinex","ETHUSD",1769807377923,0.27864764,2691.6,2690.4,14.34502816]
["bitfinex","ETHUSD",1769807378720,0.001,2691.2,2690.5,13.91173517]
["bitfinex","ETHUSD",1769807381348,0.001,2691.2,2690.5,0.92919531]
["bitfinex","ETHUSD",1769807381871,13.74523899,2691.2,2690.2,0.9292686]
["bitfinex","ETHUSD",1769807382055,1.3745239,2691.1,2690.2,0.9292686]
["bitfinex","ETHUSD",1769807382746,1.3745239,2691.1,2690.3,0.92926158]
["bitfinex","ETHUSD",1769807383660,0.92902266,2691.0,2690.2,0.92927326]
["bitfinex","ETHUSD",1769807384870,14.67326165,2691.0,2689.8,0.9294148]
["bitfinex","ETHUSD",1769807385156,13.74423899,2690.8,2689.9,0.92939919]
["bitfinex","ETHUSD",1769807386061,0.92912624,2690.7,2689.9,0.92939919]
["bitfinex","ETHUSD",1769807386652,2.30353277,2691.1,2689.9,13.91193905]
["bitfinex","ETHUSD",1769807386890,0.001,2691.2,2689.9,13.91193905]
["bitfinex","ETHUSD",1769807389044,0.001,2691.2,2690.0,13.76053986]
["bitfinex","ETHUSD",1769807390545,0.001,2691.2,2690.2,12.98253986]
["bitfinex","ETHUSD",1769807393068,0.001,2691.2,2690.3,0.92926439]
["bitfinex","ETHUSD",1769807393273,0.001,2691.2,2690.4,1.76288618]
["bitfinex","ETHUSD",1769807393504,0.001,2691.2,2689.8,0.0011]
["bitfinex","ETHUSD",1769807393505,13.74423899,2691.1,2689.8,0.0011]
["bitfinex","ETHUSD",1769807393948,13.74423899,2690.9,2689.8,0.0011]
["bitfinex","ETHUSD",1769807395064,13.74423899,2690.7,2689.8,0.0011]
["bitfinex","ETHUSD",1769807395254,13.74423899,2690.5,2689.8,0.0011]
["bitfinex","ETHUSD",1769807396246,1.46733307,2690.6,2689.8,0.0011]
["bitfinex","ETHUSD",1769807396572,1.46733307,2690.6,2689.8,4.64852196]
["bitfinex","ETHUSD",1769807397262,0.92919531,2690.5,2689.8,4.64852196]
["bitfinex","ETHUSD",1769807399467,14.6734343,2690.5,2689.8,4.64852196]
["bitfinex","ETHUSD",1769807399783,1.98575346,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807400249,15.72999245,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807401276,16.65925288,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807404880,0.92909171,2690.8,2690.0,0.0011]
["bitfinex","ETHUSD",1769807405078,0.92909171,2690.8,2690.1,1.19433543]
["bitfinex","ETHUSD",1769807405385,13.74423899,2690.6,2690.0,0.0011]
["bitfinex","ETHUSD",1769807407952,0.92919531,2690.5,2690.0,0.0011]
["bitfinex","ETHUSD",1769807408560,13.47910268,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807408791,0.92919531,2690.5,2689.8,0.0011]
["bitfinex","ETHUSD",1769807408988,0.46459766,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807411097,0.92926439,2690.3,2689.8,0.0011]
["bitfinex","ETHUSD",1769807412862,0.46459766,2690.4,2689.8,0.0011]
["bitfinex","ETHUSD",1769807413067,0.778,2690.8,2689.8,12.63771991]
["bitfinex","ETHUSD",1769807413675,0.778,2690.8,2689.8,0.9305267]
["bitfinex","ETHUSD",1769807413898,2.66833628,2690.8,2689.8,0.0011]
["bitfinex","ETHUSD",1769807414700,2.66833628,2690.8,2689.8,0.93053407]
["bitfinex","ETHUSD",1769807414992,1.89033628,2690.8,2689.8,0.0011]
["bitfinex","ETHUSD",1769807415192,2.66833628,2690.8,2689.8,0.0011]
["bitfinex","ETHUSD",1769807415596,0.92912624,2690.7,2689.8,0.0011]
["bitfinex","ETHUSD",1769807415803,0.73139675,2690.6,2689.8,0.0011]
["bitfinex","ETHUSD",1769807417702,0.92919531,2690.5,2689.8,0.0011]
["bitfinex","ETHUSD",1769807417865,14.40829799,2690.5,2689.8,0.0011]
["bitfinex","ETHUSD",1769807418070,13.47910268,2690.3,2689.6,1.36166895]
["bitfinex","ETHUSD",1769807418301,14.25710268,2690.2,2690.0,0.0011]
["bitfinex","ETHUSD",1769807418469,1.42571027,2690.1,2689.6,1.36166895]
["bitfinex","ETHUSD",1769807418667,0.2335703,2690.0,2688.7,0.0011]
["bitfinex","ETHUSD",1769807418873,13.71267298,2689.9,2689.8,0.0011]
["bitfinex","ETHUSD",1769807419170,14.01311959,2689.9,2688.7,0.0011]
["bitfinex","ETHUSD",1769807419369,14.88041464,2689.8,2688.7,0.0011]
["bitfinex","ETHUSD",1769807419572,14.25710268,2689.7,2688.7,0.0011]
["bitfinex","ETHUSD",1769807420111,0.92950624,2689.6,2688.7,0.0011]
["bitfinex","ETHUSD",1769807421808,14.40860892,2689.6,2688.7,0.0011]
["bitfinex","ETHUSD",1769807429702,13.47910268,2689.4,2688.3,0.0011]
["bitfinex","ETHUSD",1769807429900,13.47910268,2689.2,2688.3,0.0011]
["bitfinex","ETHUSD",1769807430298,13.47910268,2689.2,2688.9,0.0011]
["bitfinex","ETHUSD",1769807430497,13.47910268,2689.2,2688.6,0.0011]
["bitfinex","ETHUSD",1769807431119,0.779,2689.3,2688.1,0.0011]
["bitfinex","ETHUSD",1769807431120,13.71267298,2688.9,2688.1,0.0011]
["bitfinex","ETHUSD",1769807431315,14.25810268,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769807431650,13.47910268,2688.4,2687.6,0.0011]
["bitfinex","ETHUSD",1769807431962,1.31301691,2688.3,2687.2,0.93140269]
["bitfinex","ETHUSD",1769807432094,0.779,2688.2,2687.3,12.63661991]
["bitfinex","ETHUSD",1769807433188,13.71267298,2688.5,2687.3,13.56692007]
["bitfinex","ETHUSD",1769807433513,2.24325249,2688.4,2687.4,13.99342192]
["bitfinex","ETHUSD",1769807433714,0.92995573,2688.3,2687.4,14.9236847]
["bitfinex","ETHUSD",1769807433902,0.92995573,2688.3,2687.4,14.92368673]
["bitfinex","ETHUSD",1769807434218,0.92995573,2688.3,2687.4,13.99342192]
["bitfinex","ETHUSD",1769807434527,1.70895573,2688.3,2687.4,13.99342192]
["bitfinex","ETHUSD",1769807434728,17.62061112,2688.3,2687.2,0.0011]
["bitfinex","ETHUSD",1769807435332,17.62061112,2688.3,2687.2,0.93143426]
["bitfinex","ETHUSD",1769807435501,4.14150844,2688.3,2687.3,0.9303017]
["bitfinex","ETHUSD",1769807435712,1.70895573,2688.3,2687.3,2.65925212]
["bitfinex","ETHUSD",1769807436236,1.70895573,2688.3,2687.3,1.72895042]
["bitfinex","ETHUSD",1769807437099,14.46122646,2688.3,2687.2,0.0011]
["bitfinex","ETHUSD",1769807437499,12.98584103,2688.0,2687.2,0.0011]
["bitfinex","ETHUSD",1769807437939,14.3028166,2687.9,2687.2,0.0011]
["bitfinex","ETHUSD",1769807438271,0.779,2687.8,2687.2,0.0011]
["bitfinex","ETHUSD",1769807440027,3.71998338,2688.2,2687.2,13.99860401]
["bitfinex","ETHUSD",1769807440236,0.9297828,2688.8,2687.3,15.39736441]
["bitfinex","ETHUSD",1769807440619,3.7175949,2690.0,2687.3,15.39736441]
["bitfinex","ETHUSD",1769807440620,0.92972513,2689.0,2687.3,15.39736441]
["bitfinex","ETHUSD",1769807440799,13.37272248,2689.6,2687.3,15.39736441]
["bitfinex","ETHUSD",1769807440999,13.37272248,2689.6,2687.5,13.99750401]
["bitfinex","ETHUSD",1769807441000,3.04581305,2689.5,2687.5,13.99750401]
["bitfinex","ETHUSD",1769807441710,0.779,2689.4,2687.5,13.99750401]
["bitfinex","ETHUSD",1769807442110,0.92960993,2689.3,2687.7,13.99750401]
["bitfinex","ETHUSD",1769807442421,0.001,2688.1,2687.9,13.99750401]
["bitfinex","ETHUSD",1769807442602,0.92960993,2689.3,2687.9,13.99750401]
["bitfinex","ETHUSD",1769807442803,0.54270497,2689.2,2688.1,13.99750401]
["bitfinex","ETHUSD",1769807444805,0.92960993,2689.3,2688.2,14.92749433]
["bitfinex","ETHUSD",1769807447438,0.92957536,2689.4,2688.2,14.92749433]
["bitfinex","ETHUSD",1769807447615,0.92947168,2689.7,2688.2,14.92749433]
["bitfinex","ETHUSD",1769807447940,0.92947168,2689.7,2688.4,13.99750401]
["bitfinex","ETHUSD",1769807448143,0.92947168,2689.7,2688.5,0.779]
["bitfinex","ETHUSD",1769807448450,0.92947168,2689.7,2688.5,14.77650401]
["bitfinex","ETHUSD",1769807449917,17.09060923,2689.9,2688.6,0.92985196]
["bitfinex","ETHUSD",1769807450118,17.86960923,2689.9,2688.6,0.92985196]
["bitfinex","ETHUSD",1769807450317,0.92940258,2689.9,2688.7,15.39736441]
["bitfinex","ETHUSD",1769807451139,0.92938143,2690.0,2688.7,15.39736441]
["bitfinex","ETHUSD",1769807453450,14.30198687,2690.3,2688.9,13.99750401]
["bitfinex","ETHUSD",1769807454574,0.001,2690.4,2688.9,13.99750401]
["bitfinex","ETHUSD",1769807454854,0.001,2691.0,2689.5,13.99750401]
["bitfinex","ETHUSD",1769807455147,0.001,2691.0,2689.8,13.99750401]
["bitfinex","ETHUSD",1769807455321,0.001,2691.0,2689.9,0.92940258]
["bitfinex","ETHUSD",1769807455520,0.001,2691.0,2690.0,13.99750401]
["bitfinex","ETHUSD",1769807456960,0.92873705,2691.9,2690.1,13.99750401]
["bitfinex","ETHUSD",1769807457159,0.92873705,2691.9,2690.3,13.99750401]
["bitfinex","ETHUSD",1769807457464,1.39308325,2691.9,2690.6,14.92666479]
["bitfinex","ETHUSD",1769807458662,1.39308325,2691.9,2690.7,0.779]
["bitfinex","ETHUSD",1769807459866,1.39308325,2691.9,2690.8,0.92909171]
["bitfinex","ETHUSD",1769807460440,0.9285051,2692.5,2690.8,14.92659572]
["bitfinex","ETHUSD",1769807460782,0.92844308,2692.7,2690.8,14.92659572]
["bitfinex","ETHUSD",1769807460943,0.92841771,2692.8,2691.0,13.99750401]
["bitfinex","ETHUSD",1769807461267,0.92841771,2692.8,2691.2,13.99750401]
["bitfinex","ETHUSD",1769807461268,1.39260771,2692.8,2691.2,13.99750401]
["bitfinex","ETHUSD",1769807461503,14.76533019,2692.8,2691.3,0.778]
["bitfinex","ETHUSD",1769807461844,14.30129656,2692.3,2690.8,0.778]
["bitfinex","ETHUSD",1769807464239,14.30129656,2692.3,2690.9,0.92905719]
["bitfinex","ETHUSD",1769807465846,0.92857408,2692.3,2690.9,14.9265612]
["bitfinex","ETHUSD",1769807466165,13.37272248,2692.6,2691.2,0.92895362]
["bitfinex","ETHUSD",1769807466166,3.71403869,2692.5,2691.2,0.92895362]
["bitfinex","ETHUSD",1769807466340,3.71403869,2692.5,2691.3,13.99750401]
["bitfinex","ETHUSD",1769807466543,3.71403869,2692.5,2691.4,0.778]
["bitfinex","ETHUSD",1769807467440,0.001,2692.1,2691.4,0.778]
["bitfinex","ETHUSD",1769807468448,0.001,2692.1,2691.5,0.92885008]
["bitfinex","ETHUSD",1769807468675,0.001,2692.1,2691.6,0.54222504]
["bitfinex","ETHUSD",1769807471104,0.92848002,2692.6,2691.7,14.12893879]
["bitfinex","ETHUSD",1769807471252,0.46419,2692.8,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807471253,0.92846196,2692.7,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807471588,0.92846196,2692.7,2691.8,1.83847931]
["bitfinex","ETHUSD",1769807471978,0.92846196,2692.7,2691.7,0.92718106]
["bitfinex","ETHUSD",1769807475088,1.39261558,2692.8,2691.7,0.92718106]
["bitfinex","ETHUSD",1769807475294,1.39261558,2692.8,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807475591,1.39259899,2692.8,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807475877,0.92838585,2692.9,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807476081,14.23717277,2692.9,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807477683,0.92838585,2692.9,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807479457,0.001,2692.7,2691.7,14.12733879]
["bitfinex","ETHUSD",1769807479778,0.001,2692.7,2691.8,1.83847931]
["bitfinex","ETHUSD",1769807479960,0.001,2692.7,2691.8,2.7672032]
["bitfinex","ETHUSD",1769807481685,0.001,2692.7,2691.9,0.778]
["bitfinex","ETHUSD",1769807481875,0.001,2692.7,2692.0,0.92867756]
["bitfinex","ETHUSD",1769807484293,0.001,2692.7,2691.9,1.70668554]
["bitfinex","ETHUSD",1769807484463,0.001,2692.7,2691.9,3.53748359]
["bitfinex","ETHUSD",1769807485889,0.001,2692.7,2691.9,16.73764132]
["bitfinex","ETHUSD",1769807489482,13.30978692,2692.7,2691.3,13.20015773]
["bitfinex","ETHUSD",1769807489689,13.30878692,2692.5,2691.4,0.778]
["bitfinex","ETHUSD",1769807490469,13.30878692,2692.3,2690.8,0.92906943]
["bitfinex","ETHUSD",1769807490680,13.30878692,2692.1,2690.9,0.92903948]
["bitfinex","ETHUSD",1769807491071,13.30878692,2692.1,2690.8,0.92907291]
["bitfinex","ETHUSD",1769807491378,13.30878692,2692.1,2690.7,17.69457338]
["bitfinex","ETHUSD",1769807491379,13.30878692,2691.9,2690.7,14.907264]
["bitfinex","ETHUSD",1769807491578,13.30878692,2691.9,2690.7,1.70710627]
["bitfinex","ETHUSD",1769807492391,13.30878692,2691.9,2690.7,0.778]
["bitfinex","ETHUSD",1769807492593,13.30878692,2691.7,2690.7,0.778]
["bitfinex","ETHUSD",1769807493403,14.23760249,2691.6,2690.7,0.778]
["bitfinex","ETHUSD",1769807496874,0.92881557,2691.6,2690.7,0.778]
["bitfinex","ETHUSD",1769807497976,3.71526229,2691.7,2690.7,0.778]
["bitfinex","ETHUSD",1769807499010,17.16186241,2691.7,2690.7,0.778]
["bitfinex","ETHUSD",1769807499203,1.95143899,2691.6,2690.7,0.778]
["bitfinex","ETHUSD",1769807499496,15.39803911,2691.6,2690.7,0.778]
["bitfinex","ETHUSD",1769807500486,14.3754502,2691.5,2690.7,0.778]
["bitfinex","ETHUSD",1769807502895,14.3754502,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769807505921,15.1534502,2691.5,2690.9,0.0011]
["bitfinex","ETHUSD",1769807506122,2.08202895,2691.4,2690.9,0.0011]
["bitfinex","ETHUSD",1769807507298,0.9289191,2691.3,2690.9,0.0011]
["bitfinex","ETHUSD",1769807508996,13.44660012,2691.9,2690.9,12.70315921]
["bitfinex","ETHUSD",1769807509321,0.92874656,2691.8,2691.0,0.92902266]
["bitfinex","ETHUSD",1769807509524,0.92874656,2691.8,2690.9,13.63219078]
["bitfinex","ETHUSD",1769807512239,6.46061228,2691.9,2690.9,13.63219078]
["bitfinex","ETHUSD",1769807512444,0.92872645,2691.9,2690.9,13.63219078]
["bitfinex","ETHUSD",1769807513636,0.92872645,2691.9,2691.1,12.70205921]
["bitfinex","ETHUSD",1769807515616,0.92864306,2692.1,2691.2,0.92895362]
["bitfinex","ETHUSD",1769807516343,0.001,2691.7,2691.2,13.63101283]
["bitfinex","ETHUSD",1769807517909,0.92864306,2692.1,2691.3,13.48005921]
["bitfinex","ETHUSD",1769807518108,0.92784306,2692.1,2691.4,12.70205921]
["bitfinex","ETHUSD",1769807518335,0.92784306,2692.1,2691.5,1.34800592]
["bitfinex","ETHUSD",1769807519310,13.44660012,2692.0,2691.1,0.93008402]
["bitfinex","ETHUSD",1769807519560,13.44660012,2692.0,2691.2,0.92895296]
["bitfinex","ETHUSD",1769807519914,0.92871206,2691.9,2691.1,0.93008814]
["bitfinex","ETHUSD",1769807520719,0.92870172,2692.0,2691.1,13.63214735]
["bitfinex","ETHUSD",1769807520923,1.1220562,2693.5,2692.1,12.70205921]
["bitfinex","ETHUSD",1769807521122,0.19389118,2693.5,2692.3,12.70205921]
["bitfinex","ETHUSD",1769807521325,1.22576018,2693.8,2692.5,12.70205921]
["bitfinex","ETHUSD",1769807521523,0.29769675,2693.8,2692.5,12.70205921]
["bitfinex","ETHUSD",1769807521750,0.92797636,2694.1,2692.7,12.70205921]
["bitfinex","ETHUSD",1769807522054,0.92791923,2694.2,2692.9,13.63042639]
["bitfinex","ETHUSD",1769807522556,14.37451935,2694.2,2692.9,13.63042639]
["bitfinex","ETHUSD",1769807523914,14.37451935,2694.2,2692.8,0.778]
["bitfinex","ETHUSD",1769807524118,13.44660012,2694.0,2692.8,0.778]
["bitfinex","ETHUSD",1769807524319,13.44660012,2693.8,2692.8,0.778]
["bitfinex","ETHUSD",1769807525814,14.22460012,2693.8,2692.4,0.92852942]
["bitfinex","ETHUSD",1769807526923,12.88762717,2693.6,2692.3,0.92857408]
["bitfinex","ETHUSD",1769807527423,12.88762717,2693.2,2691.6,13.09691424]
["bitfinex","ETHUSD",1769807527660,12.88762717,2693.0,2691.8,0.92872316]
["bitfinex","ETHUSD",1769807527826,12.88762717,2693.0,2691.6,17.5901506]
["bitfinex","ETHUSD",1769807527827,12.88762717,2693.0,2691.9,0.92870957]
["bitfinex","ETHUSD",1769807528021,12.88762717,2693.0,2691.8,0.92872567]
["bitfinex","ETHUSD",1769807528954,13.81599435,2692.9,2691.7,0.92878106]
["bitfinex","ETHUSD",1769807529160,14.64057348,2692.8,2691.7,0.92878106]
["bitfinex","ETHUSD",1769807529737,14.64057348,2692.8,2691.6,0.778]
["bitfinex","ETHUSD",1769807531266,12.88762717,2692.6,2691.6,0.778]
["bitfinex","ETHUSD",1769807533174,13.81613227,2692.5,2691.6,0.778]
["bitfinex","ETHUSD",1769807533842,13.81613227,2692.5,2691.1,0.9300617]
["bitfinex","ETHUSD",1769807534048,12.88762717,2692.3,2691.1,0.0011]
["bitfinex","ETHUSD",1769807534244,13.66562717,2692.2,2691.2,0.9289439]
["bitfinex","ETHUSD",1769807534745,13.66562717,2692.2,2691.1,0.93006743]
["bitfinex","ETHUSD",1769807536145,0.92864306,2692.1,2691.1,0.0011]
["bitfinex","ETHUSD",1769807536386,1.83088425,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807538656,0.92871206,2691.9,2691.1,0.0011]
["bitfinex","ETHUSD",1769807540791,0.92864306,2692.1,2691.2,0.92895362]
["bitfinex","ETHUSD",1769807541478,0.92864306,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769807542081,12.88762717,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807542279,13.4297487,2692.0,2691.1,0.0011]
["bitfinex","ETHUSD",1769807543474,12.88762717,2691.8,2691.1,0.0011]
["bitfinex","ETHUSD",1769807543872,0.92871206,2691.9,2691.1,0.0011]
["bitfinex","ETHUSD",1769807545863,0.92871206,2691.9,2691.1,13.09801424]
["bitfinex","ETHUSD",1769807546066,0.92871206,2691.9,2691.2,14.49972747]
["bitfinex","ETHUSD",1769807547766,3.71441113,2692.3,2691.2,14.49972747]
["bitfinex","ETHUSD",1769807547967,3.71441113,2692.3,2691.2,15.42867617]
["bitfinex","ETHUSD",1769807548570,3.71441113,2692.3,2691.3,0.778]
["bitfinex","ETHUSD",1769807549395,16.6020383,2692.3,2691.3,0.778]
["bitfinex","ETHUSD",1769807549586,1.75306124,2692.2,2691.3,2.77037144]
["bitfinex","ETHUSD",1769807550184,0.92864306,2692.1,2691.3,3.69928013]
["bitfinex","ETHUSD",1769807551474,0.92864306,2692.1,2691.3,16.79619437]
["bitfinex","ETHUSD",1769807553173,13.81616676,2692.4,2691.3,16.79619437]
["bitfinex","ETHUSD",1769807554179,13.81616676,2692.4,2691.3,16.79729437]
["bitfinex","ETHUSD",1769807554473,0.001,2691.9,2691.4,2.05131082]
["bitfinex","ETHUSD",1769807554674,0.001,2691.9,2691.4,15.14822506]
["bitfinex","ETHUSD",1769807555393,0.92853959,2692.4,2691.5,14.02576432]
["bitfinex","ETHUSD",1769807557372,3.71422614,2692.5,2691.5,14.02576388]
["bitfinex","ETHUSD",1769807557692,2.03160117,2692.4,2691.5,13.09691424]
["bitfinex","ETHUSD",1769807558581,15.07908744,2692.4,2691.3,0.0011]
["bitfinex","ETHUSD",1769807559794,13.04748627,2692.2,2691.3,0.0011]
["bitfinex","ETHUSD",1769807560100,13.82548627,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769807560412,0.92857408,2692.3,2691.3,0.0011]
["bitfinex","ETHUSD",1769807560573,0.92857408,2692.3,2691.3,12.72329161]
["bitfinex","ETHUSD",1769807561276,13.97606035,2692.3,2691.3,12.72329161]
["bitfinex","ETHUSD",1769807563228,13.97606035,2692.3,2691.3,13.65220426]
["bitfinex","ETHUSD",1769807563432,0.92857408,2692.3,2691.3,13.65220426]
["bitfinex","ETHUSD",1769807563632,3.34999248,2692.3,2691.4,1.36522043]
["bitfinex","ETHUSD",1769807564218,16.39747875,2692.3,2691.3,12.72329161]
["bitfinex","ETHUSD",1769807564633,16.39747875,2692.3,2691.3,13.65220929]
["bitfinex","ETHUSD",1769807565004,3.34999248,2692.3,2691.3,12.72329161]
["bitfinex","ETHUSD",1769807565535,3.34999248,2692.3,2691.3,13.65220383]
["bitfinex","ETHUSD",1769807568342,3.34999248,2692.3,2691.5,0.0011]
["bitfinex","ETHUSD",1769807568547,0.70642888,2692.2,2691.5,0.0011]
["bitfinex","ETHUSD",1769807568746,0.92964306,2692.1,2691.5,0.0011]
["bitfinex","ETHUSD",1769807569623,0.92964306,2692.1,2691.5,12.72329161]
["bitfinex","ETHUSD",1769807570409,0.001,2692.1,2691.5,12.72329161]
["bitfinex","ETHUSD",1769807570619,0.001,2692.1,2691.6,13.65100718]
["bitfinex","ETHUSD",1769807570817,0.001,2692.1,2691.7,1.36521072]
["bitfinex","ETHUSD",1769807572723,0.001,2692.1,2691.7,2.29397951]
["bitfinex","ETHUSD",1769807573451,0.92852853,2692.5,2691.8,12.72219161]
["bitfinex","ETHUSD",1769807574158,0.92852853,2692.5,2691.8,13.50019161]
["bitfinex","ETHUSD",1769807574866,13.97581898,2693.0,2691.9,13.65090367]
["bitfinex","ETHUSD",1769807575075,0.19392411,2693.1,2692.1,12.72219161]
["bitfinex","ETHUSD",1769807575367,0.9282887,2693.2,2692.3,12.72219161]
["bitfinex","ETHUSD",1769807576369,0.92822013,2693.4,2692.3,12.72219161]
["bitfinex","ETHUSD",1769807576567,0.92822013,2693.4,2692.5,12.72219161]
["bitfinex","ETHUSD",1769807577163,0.92822013,2693.4,2692.5,13.65066227]
["bitfinex","ETHUSD",1769807577164,13.04748627,2693.4,2692.5,13.65066227]
["bitfinex","ETHUSD",1769807577582,13.04748627,2693.4,2692.6,0.778]
["bitfinex","ETHUSD",1769807578283,13.04748627,2693.4,2692.5,0.778]
["bitfinex","ETHUSD",1769807578466,14.72349955,2693.3,2692.5,0.778]
["bitfinex","ETHUSD",1769807578867,1.67601328,2693.3,2692.5,1.70650012]
["bitfinex","ETHUSD",1769807579067,0.92826377,2693.2,2692.5,1.70650012]
["bitfinex","ETHUSD",1769807579390,0.92826377,2693.2,2692.5,0.778]
["bitfinex","ETHUSD",1769807580273,0.92826377,2693.2,2692.5,1.70650161]
["bitfinex","ETHUSD",1769807580473,0.92824406,2693.3,2692.6,13.26425461]
["bitfinex","ETHUSD",1769807580656,13.97547439,2694.0,2692.6,13.26425461]
["bitfinex","ETHUSD",1769807580853,14.75347439,2694.0,2692.6,13.26425461]
["bitfinex","ETHUSD",1769807581184,14.75347439,2694.0,2692.8,12.72219161]
["bitfinex","ETHUSD",1769807581488,0.001,2693.2,2692.9,14.08725439]
["bitfinex","ETHUSD",1769807581670,16.74564655,2694.0,2692.9,14.08725439]
["bitfinex","ETHUSD",1769807582069,13.04748627,2693.9,2692.9,14.08725439]
["bitfinex","ETHUSD",1769807582372,3.69816028,2694.0,2693.0,0.778]
["bitfinex","ETHUSD",1769807582583,0.92798812,2694.0,2693.1,12.72219161]
["bitfinex","ETHUSD",1769807583900,3.71158488,2694.3,2693.2,13.65045538]
["bitfinex","ETHUSD",1769807584086,16.75907115,2694.3,2693.2,13.65045538]
["bitfinex","ETHUSD",1769807584288,13.24129474,2694.6,2693.2,13.65045538]
["bitfinex","ETHUSD",1769807584594,8.15768683,2694.5,2693.4,12.72219161]
["bitfinex","ETHUSD",1769807584799,0.92779193,2694.6,2693.6,12.72219161]
["bitfinex","ETHUSD",1769807585369,0.9277734,2694.7,2693.6,12.72219161]
["bitfinex","ETHUSD",1769807585768,3.71086007,2694.8,2693.8,12.72219161]
["bitfinex","ETHUSD",1769807586296,13.04748627,2694.7,2693.7,0.92809147]
["bitfinex","ETHUSD",1769807586499,18.32047443,2694.6,2693.6,0.92812471]
["bitfinex","ETHUSD",1769807586704,20.52360788,2694.6,2693.6,0.92812471]
["bitfinex","ETHUSD",1769807586906,20.52360788,2694.6,2693.6,14.41877687]
["bitfinex","ETHUSD",1769807587205,3.71086007,2694.8,2693.6,14.41877687]
["bitfinex","ETHUSD",1769807588184,16.50694212,2694.8,2693.6,14.41877687]
["bitfinex","ETHUSD",1769807588508,0.92771263,2694.8,2693.6,14.41877687]
["bitfinex","ETHUSD",1769807588895,13.72379468,2694.8,2693.6,14.41877687]
["bitfinex","ETHUSD",1769807589104,0.30586589,2696.2,2695.5,12.47958553]
["bitfinex","ETHUSD",1769807589446,14.0,2698.3,2696.3,0.1024]
["bitfinex","ETHUSD",1769807589598,14.0,2698.3,2697.9,5.04654892]
["bitfinex","ETHUSD",1769807589784,2.72457535,2698.2,2698.0,0.9266123]
["bitfinex","ETHUSD",1769807590114,15.29887528,2698.7,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807590313,0.01937329,2700.4,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807590314,14.0,2699.7,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807591015,14.15540353,2699.1,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807591312,19.67979591,2699.1,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807591510,14.0,2699.0,2697.9,0.92662771]
["bitfinex","ETHUSD",1769807592518,14.0,2699.0,2697.9,0.92664665]
["bitfinex","ETHUSD",1769807592694,1.41554035,2698.9,2697.9,0.92664665]
["bitfinex","ETHUSD",1769807594395,0.30379309,2698.9,2697.9,0.92664665]
["bitfinex","ETHUSD",1769807594615,0.15540353,2699.1,2697.9,0.92664665]
["bitfinex","ETHUSD",1769807594924,0.15540353,2699.1,2698.0,0.777]
["bitfinex","ETHUSD",1769807595618,0.0189112,2699.4,2698.0,0.777]
["bitfinex","ETHUSD",1769807596331,17.70358774,2700.1,2698.1,0.92657796]
["bitfinex","ETHUSD",1769807596332,14.0,2700.1,2698.1,0.92657796]
["bitfinex","ETHUSD",1769807596486,14.92590262,2700.1,2698.1,0.92657796]
["bitfinex","ETHUSD",1769807596685,1.49259026,2700.0,2698.2,0.54098898]
["bitfinex","ETHUSD",1769807597817,15.49259026,2700.0,2698.3,0.777]
["bitfinex","ETHUSD",1769807598209,15.49259026,2700.0,2698.4,0.777]
["bitfinex","ETHUSD",1769807598519,14.0,2699.8,2698.5,0.92644061]
["bitfinex","ETHUSD",1769807600815,14.92600813,2699.8,2698.5,0.92644061]
["bitfinex","ETHUSD",1769807601013,16.93824098,2699.8,2698.6,0.54092031]
["bitfinex","ETHUSD",1769807601512,16.01223285,2699.8,2698.6,0.54092031]
["bitfinex","ETHUSD",1769807601890,16.93823085,2699.8,2698.5,0.92644061]
["bitfinex","ETHUSD",1769807602088,16.93823085,2699.8,2698.6,0.776]
["bitfinex","ETHUSD",1769807602798,16.01223285,2699.8,2698.7,0.92637195]
["bitfinex","ETHUSD",1769807603508,14.0,2699.8,2698.7,0.92637195]
["bitfinex","ETHUSD",1769807603707,14.92591452,2700.1,2698.7,0.92637195]
["bitfinex","ETHUSD",1769807605522,14.92591452,2700.1,2698.4,0.92645712]
["bitfinex","ETHUSD",1769807605725,14.92591452,2700.1,2698.4,1.70245712]
["bitfinex","ETHUSD",1769807606024,14.92591452,2700.1,2698.4,4.48188163]
["bitfinex","ETHUSD",1769807606228,14.0,2699.9,2698.6,0.92639773]
["bitfinex","ETHUSD",1769807606423,14.0,2699.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769807606731,14.001,2699.9,2698.7,0.0011]
["bitfinex","ETHUSD",1769807606902,14.0,2699.7,2698.7,0.0011]
["bitfinex","ETHUSD",1769807609207,14.0,2699.5,2697.6,0.74193301]
["bitfinex","ETHUSD",1769807609531,13.99945,2699.3,2698.0,0.92658503]
["bitfinex","ETHUSD",1769807610226,13.99945,2699.3,2697.9,0.92662056]
["bitfinex","ETHUSD",1769807610426,13.99945,2699.3,2697.9,0.92662889]
["bitfinex","ETHUSD",1769807610735,13.99945,2699.3,2698.0,0.92659328]
["bitfinex","ETHUSD",1769807610943,13.99945,2699.3,2698.0,0.92660987]
["bitfinex","ETHUSD",1769807611102,13.99945,2698.9,2697.3,0.92685277]
["bitfinex","ETHUSD",1769807611302,13.99945,2698.9,2697.3,1.68656786]
["bitfinex","ETHUSD",1769807611904,13.99945,2698.9,2697.3,1.68546786]
["bitfinex","ETHUSD",1769807612812,13.99945,2698.9,2697.2,0.92686139]
["bitfinex","ETHUSD",1769807613016,13.99945,2698.9,2697.1,1.70289016]
["bitfinex","ETHUSD",1769807613217,14.92582195,2698.7,2697.1,2.31980836]
["bitfinex","ETHUSD",1769807614351,14.92582195,2698.7,2697.1,3.0764046]
["bitfinex","ETHUSD",1769807614552,14.92582195,2698.7,2697.1,2.31980836]
["bitfinex","ETHUSD",1769807616515,14.92582195,2698.7,2697.1,1.3929182]
["bitfinex","ETHUSD",1769807616719,14.92582195,2698.7,2697.1,1.70291892]
["bitfinex","ETHUSD",1769807617020,14.92582195,2698.7,2697.1,1.70291549]
["bitfinex","ETHUSD",1769807617436,14.92582195,2698.7,2697.0,0.92695467]
["bitfinex","ETHUSD",1769807617637,14.92582195,2698.7,2696.9,0.75851207]
["bitfinex","ETHUSD",1769807617856,13.99945,2698.5,2697.1,0.92691419]
["bitfinex","ETHUSD",1769807618169,13.99945,2698.3,2697.1,0.92691419]
["bitfinex","ETHUSD",1769807618979,13.99945,2698.3,2696.9,0.92696253]
["bitfinex","ETHUSD",1769807619259,0.92654362,2698.2,2696.5,3.70849932]
["bitfinex","ETHUSD",1769807619565,13.99945,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807619738,14.46272181,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807621284,0.9266123,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769807621441,13.99945,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769807623690,1.3898749,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807623868,14.92605309,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807625567,0.9266123,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769807626993,14.92592494,2698.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769807627193,13.99945,2698.2,2697.3,0.0011]
["bitfinex","ETHUSD",1769807627790,13.99945,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769807627995,13.99945,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769807629620,14.92602796,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807632605,13.99945,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807633806,14.9260299,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807637920,13.99945,2698.1,2697.3,0.0011]
["bitfinex","ETHUSD",1769807638107,13.99945,2698.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769807638687,0.001,2698.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769807641422,14.00045,2698.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769807642912,13.99945,2698.3,2697.3,0.0011]
["bitfinex","ETHUSD",1769807643892,13.99945,2698.3,2697.4,6.35]
["bitfinex","ETHUSD",1769807644097,0.92744197,2698.5,2697.4,6.35]
["bitfinex","ETHUSD",1769807644297,0.001,2698.5,2697.4,6.35]
["bitfinex","ETHUSD",1769807644822,14.00045,2698.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769807645004,14.92689662,2698.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769807645490,16.79015357,2698.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769807646332,16.79015357,2698.5,2697.5,0.0011]
["bitfinex","ETHUSD",1769807648027,17.56615357,2698.5,2697.5,0.0011]
["bitfinex","ETHUSD",1769807648224,13.99945,2698.4,2697.5,0.0011]
["bitfinex","ETHUSD",1769807649126,13.99945,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769807649324,13.99945,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769807651140,13.9989,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769807651525,13.9989,2697.8,2697.0,0.0011]
["bitfinex","ETHUSD",1769807652936,0.92664665,2697.9,2696.2,0.92721403]
["bitfinex","ETHUSD",1769807652937,13.9978,2697.6,2696.2,0.92721403]
["bitfinex","ETHUSD",1769807653136,13.9978,2697.4,2696.3,0.46361686]
["bitfinex","ETHUSD",1769807653309,13.9978,2697.2,2696.1,0.9272653]
["bitfinex","ETHUSD",1769807656642,13.9978,2697.0,2696.1,0.9272653]
["bitfinex","ETHUSD",1769807656832,13.9978,2697.0,2696.0,0.7771]
["bitfinex","ETHUSD",1769807657348,13.9978,2697.0,2696.0,0.0011]
["bitfinex","ETHUSD",1769807657552,13.9978,2696.8,2695.1,0.92758651]
["bitfinex","ETHUSD",1769807657750,13.9978,2696.8,2694.7,0.25731099]
["bitfinex","ETHUSD",1769807657751,13.9978,2696.6,2695.0,0.92761755]
["bitfinex","ETHUSD",1769807658251,13.9978,2696.6,2695.2,0.92757434]
["bitfinex","ETHUSD",1769807658630,13.9978,2696.6,2696.3,0.0011]
["bitfinex","ETHUSD",1769807658833,13.9978,2696.4,2694.8,0.92771263]
["bitfinex","ETHUSD",1769807659153,13.9978,2696.4,2694.9,0.48915926]
["bitfinex","ETHUSD",1769807659452,13.9978,2696.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769807659756,0.92709832,2696.6,2695.1,0.0044]
["bitfinex","ETHUSD",1769807659942,0.92709832,2696.6,2695.2,0.0044]
["bitfinex","ETHUSD",1769807660431,14.92489832,2696.6,2695.2,0.0044]
["bitfinex","ETHUSD",1769807662451,13.9978,2696.6,2695.2,0.0044]
["bitfinex","ETHUSD",1769807662967,14.92489417,2696.6,2695.3,6.35]
["bitfinex","ETHUSD",1769807663965,14.92489417,2696.6,2695.4,0.776]
["bitfinex","ETHUSD",1769807664264,14.92489417,2696.6,2695.5,0.7126]
["bitfinex","ETHUSD",1769807665249,14.92489417,2696.6,2695.6,0.9274373]
["bitfinex","ETHUSD",1769807666034,14.92489417,2696.6,2695.5,0.7126]
["bitfinex","ETHUSD",1769807666244,14.92489417,2696.6,2695.5,1.64007117]
["bitfinex","ETHUSD",1769807666866,14.92489417,2696.6,2695.4,0.92750531]
["bitfinex","ETHUSD",1769807667565,14.92489417,2696.6,2695.1,0.92760936]
["bitfinex","ETHUSD",1769807670270,14.92489417,2696.6,2695.0,1.70572751]
["bitfinex","ETHUSD",1769807670854,14.92489417,2696.6,2695.3,0.0011]
["bitfinex","ETHUSD",1769807671053,0.001,2696.4,2695.3,0.0011]
["bitfinex","ETHUSD",1769807671373,13.9978,2696.3,2695.3,0.0011]
["bitfinex","ETHUSD",1769807671775,13.9978,2696.1,2695.3,0.0011]
["bitfinex","ETHUSD",1769807673873,13.9978,2695.9,2695.3,0.0011]
["bitfinex","ETHUSD",1769807675777,13.9978,2695.7,2695.3,0.0011]
["bitfinex","ETHUSD",1769807675966,13.9978,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769807676170,0.92736849,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769807676171,15.48976685,2695.6,2695.0,0.0011]
["bitfinex","ETHUSD",1769807676365,3.70947399,2695.9,2695.0,0.0011]
["bitfinex","ETHUSD",1769807676366,14.92459299,2695.9,2695.0,0.0011]
["bitfinex","ETHUSD",1769807684195,0.001,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769807684495,13.99725,2695.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769807686899,13.99725,2695.4,2695.2,0.0011]
["bitfinex","ETHUSD",1769807690132,0.92840385,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769807690314,13.99825,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769807690740,14.92565348,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769807691249,0.001,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769807696431,3.70814251,2696.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769807696432,13.99725,2696.3,2695.2,0.0066]
["bitfinex","ETHUSD",1769807696630,14.92444757,2696.3,2695.3,0.0027]
["bitfinex","ETHUSD",1769807697049,14.92444778,2696.3,2695.3,0.0027]
["bitfinex","ETHUSD",1769807697451,14.92567462,2696.8,2695.3,0.0027]
["bitfinex","ETHUSD",1769807697659,14.92567462,2696.8,2695.5,0.0027]
["bitfinex","ETHUSD",1769807699061,14.92567462,2696.8,2695.6,0.0027]
["bitfinex","ETHUSD",1769807699971,0.92700597,2696.9,2695.6,0.0027]
["bitfinex","ETHUSD",1769807700338,14.92565597,2696.9,2695.6,0.0027]
["bitfinex","ETHUSD",1769807702482,13.99865,2697.9,2695.8,0.0027]
["bitfinex","ETHUSD",1769807702718,13.99865,2697.9,2696.4,0.0027]
["bitfinex","ETHUSD",1769807702861,13.99865,2697.9,2696.6,0.0027]
["bitfinex","ETHUSD",1769807703368,13.99865,2697.9,2696.7,0.0027]
["bitfinex","ETHUSD",1769807703567,1.49259593,2698.1,2696.7,0.0027]
["bitfinex","ETHUSD",1769807703799,14.92519369,2698.2,2696.7,0.0027]
["bitfinex","ETHUSD",1769807704812,13.99865,2698.0,2696.5,0.92710275]
["bitfinex","ETHUSD",1769807705499,13.99865,2697.8,2696.0,0.0027]
["bitfinex","ETHUSD",1769807705672,13.99865,2697.8,2695.9,0.92733409]
["bitfinex","ETHUSD",1769807705994,13.99865,2697.6,2696.0,0.54137448]
["bitfinex","ETHUSD",1769807706193,14.77565,2697.6,2696.0,0.54137448]
["bitfinex","ETHUSD",1769807707867,13.99865,2697.4,2696.1,0.9272653]
["bitfinex","ETHUSD",1769807709103,13.99865,2697.2,2695.4,0.9274802]
["bitfinex","ETHUSD",1769807709311,13.99865,2697.0,2695.4,0.9274802]
["bitfinex","ETHUSD",1769807709469,13.99865,2696.8,2695.4,0.9274802]
["bitfinex","ETHUSD",1769807709671,13.99865,2696.8,2695.5,0.92746976]
["bitfinex","ETHUSD",1769807709886,13.99865,2696.8,2695.2,0.0011]
["bitfinex","ETHUSD",1769807709887,13.99865,2696.6,2695.2,0.0011]
["bitfinex","ETHUSD",1769807710303,3.70775727,2697.1,2695.2,0.0011]
["bitfinex","ETHUSD",1769807710304,14.92553714,2697.2,2695.3,0.0027]
["bitfinex","ETHUSD",1769807710481,15.49120371,2697.1,2695.3,0.0027]
["bitfinex","ETHUSD",1769807711769,13.99865,2696.9,2695.3,0.0027]
["bitfinex","ETHUSD",1769807713208,13.99865,2696.9,2695.4,0.0027]
["bitfinex","ETHUSD",1769807713789,13.99865,2696.9,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807714106,13.99865,2696.9,2695.5,0.0027]
["bitfinex","ETHUSD",1769807719393,2.41949812,2697.1,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807719394,13.99865,2697.2,2695.7,0.0027]
["bitfinex","ETHUSD",1769807719593,13.99865,2697.2,2695.4,4.84750612]
["bitfinex","ETHUSD",1769807719594,13.53821729,2697.8,2696.1,12.64183841]
["bitfinex","ETHUSD",1769807720393,12.61150991,2697.8,2696.3,12.64183841]
["bitfinex","ETHUSD",1769807720600,0.777,2698.5,2696.2,0.92723091]
["bitfinex","ETHUSD",1769807720601,12.61050991,2698.4,2696.5,12.64183841]
["bitfinex","ETHUSD",1769807720801,12.61050991,2698.4,2696.9,12.64183841]
["bitfinex","ETHUSD",1769807721202,12.61050991,2698.9,2697.1,12.64183841]
["bitfinex","ETHUSD",1769807722133,12.61050991,2698.9,2697.2,0.777]
["bitfinex","ETHUSD",1769807722334,12.61050991,2698.5,2696.8,0.92702462]
["bitfinex","ETHUSD",1769807724411,12.61050991,2698.3,2696.8,0.92702462]
["bitfinex","ETHUSD",1769807725336,12.61050991,2698.3,2696.7,0.777]
["bitfinex","ETHUSD",1769807725642,12.61050991,2698.3,2696.7,1.70405164]
["bitfinex","ETHUSD",1769807725841,12.61050991,2698.3,2696.7,0.777]
["bitfinex","ETHUSD",1769807726146,12.61050991,2698.1,2696.7,0.777]
["bitfinex","ETHUSD",1769807726438,0.9266123,2698.0,2696.7,0.777]
["bitfinex","ETHUSD",1769807726638,12.61050991,2697.9,2696.7,0.777]
["bitfinex","ETHUSD",1769807726839,12.61050991,2697.9,2696.7,1.70402999]
["bitfinex","ETHUSD",1769807727352,12.61050991,2697.9,2696.7,0.777]
["bitfinex","ETHUSD",1769807727551,12.61050991,2697.5,2695.5,3.70983796]
["bitfinex","ETHUSD",1769807727839,12.61050991,2697.3,2695.8,0.92736602]
["bitfinex","ETHUSD",1769807728046,12.61050991,2697.3,2695.8,0.92735629]
["bitfinex","ETHUSD",1769807728739,12.61050991,2697.1,2695.4,0.62512851]
["bitfinex","ETHUSD",1769807728913,12.61050991,2696.9,2695.5,0.92745397]
["bitfinex","ETHUSD",1769807730516,12.61050991,2696.9,2695.8,0.92734616]
["bitfinex","ETHUSD",1769807730715,12.61050991,2696.9,2695.6,0.9274373]
["bitfinex","ETHUSD",1769807730716,13.53752072,2696.9,2695.6,0.9274373]
["bitfinex","ETHUSD",1769807730914,13.53752072,2696.9,2695.6,13.56927571]
["bitfinex","ETHUSD",1769807731223,13.53752072,2696.9,2695.7,1.72791413]
["bitfinex","ETHUSD",1769807732344,13.53752072,2696.9,2696.0,0.0011]
["bitfinex","ETHUSD",1769807733043,3.70785173,2697.0,2696.0,0.0011]
["bitfinex","ETHUSD",1769807733230,13.53722526,2697.7,2696.2,12.64183841]
["bitfinex","ETHUSD",1769807733433,13.53722526,2697.7,2696.3,1.26418384]
["bitfinex","ETHUSD",1769807734244,13.53722526,2697.7,2696.0,0.7771]
["bitfinex","ETHUSD",1769807735526,13.53722526,2697.7,2696.1,0.9272653]
["bitfinex","ETHUSD",1769807736554,14.31322526,2697.7,2696.1,0.9272653]
["bitfinex","ETHUSD",1769807736740,14.31322526,2697.7,2696.0,0.0011]
["bitfinex","ETHUSD",1769807736939,14.31322526,2697.7,2696.0,0.92839465]
["bitfinex","ETHUSD",1769807737137,12.74863679,2697.5,2696.0,0.92839465]
["bitfinex","ETHUSD",1769807737735,13.35178281,2697.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769807739528,13.35178281,2697.3,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807739727,13.35178281,2697.1,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807739962,13.35178281,2696.9,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807740150,13.35178281,2696.7,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807741864,13.35178281,2696.5,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807744654,13.35178281,2696.3,2695.4,0.62352851]
["bitfinex","ETHUSD",1769807744848,13.35178281,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769807745780,13.35178281,2696.3,2695.2,0.0011]
["bitfinex","ETHUSD",1769807745991,13.35178281,2696.1,2695.2,0.0011]
["bitfinex","ETHUSD",1769807746771,13.35178281,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769807747801,0.9272997,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769807748259,14.27908251,2696.0,2695.2,0.0011]
["bitfinex","ETHUSD",1769807752569,0.9272855,2696.1,2695.2,0.0011]
["bitfinex","ETHUSD",1769807752741,0.92724866,2696.2,2695.3,1.34932007]
["bitfinex","ETHUSD",1769807755307,3.70892367,2696.3,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807755493,14.27897933,2696.4,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807755494,14.27896793,2696.4,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807755658,13.35178281,2696.3,2695.4,0.92750612]
["bitfinex","ETHUSD",1769807755989,13.35178281,2696.3,2695.5,0.59868507]
["bitfinex","ETHUSD",1769807756174,13.35178281,2696.3,2695.3,0.92752407]
["bitfinex","ETHUSD",1769807757202,1.41277828,2696.8,2695.3,14.4196248]
["bitfinex","ETHUSD",1769807757480,17.05963614,2697.0,2695.3,14.4196248]
["bitfinex","ETHUSD",1769807757779,17.05963614,2697.0,2695.5,13.49210073]
["bitfinex","ETHUSD",1769807757946,17.05963614,2697.0,2695.7,13.49210073]
["bitfinex","ETHUSD",1769807758150,0.001,2696.0,2695.7,13.49210073]
["bitfinex","ETHUSD",1769807758349,17.05883614,2697.0,2695.7,13.49210073]
["bitfinex","ETHUSD",1769807758550,16.07731788,2697.0,2695.8,14.9190108]
["bitfinex","ETHUSD",1769807758761,13.35178281,2697.3,2695.8,14.9190108]
["bitfinex","ETHUSD",1769807758968,0.92687744,2697.3,2695.8,14.9190108]
["bitfinex","ETHUSD",1769807759175,0.92683716,2697.4,2695.8,14.9190108]
["bitfinex","ETHUSD",1769807759683,14.27956686,2697.5,2696.0,13.49210073]
["bitfinex","ETHUSD",1769807760879,14.27956686,2697.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769807761087,13.35178281,2697.3,2696.0,0.60635805]
["bitfinex","ETHUSD",1769807761614,13.35178281,2697.1,2696.0,0.60635805]
["bitfinex","ETHUSD",1769807761755,13.35178281,2697.1,2695.4,0.9285812]
["bitfinex","ETHUSD",1769807761953,13.35178281,2697.1,2695.6,0.9274258]
["bitfinex","ETHUSD",1769807762407,13.35178281,2697.1,2695.7,0.92740128]
["bitfinex","ETHUSD",1769807762551,13.35178281,2697.1,2695.5,3.70979669]
["bitfinex","ETHUSD",1769807762915,13.35178281,2696.9,2695.5,1.29853668]
["bitfinex","ETHUSD",1769807763200,13.35178281,2696.9,2695.5,1.2985451]
["bitfinex","ETHUSD",1769807763370,13.35178281,2696.9,2695.6,0.92741508]
["bitfinex","ETHUSD",1769807764697,13.35178281,2696.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769807766991,12.67709539,2696.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769807767280,1.36041888,2696.4,2695.4,0.0011]
["bitfinex","ETHUSD",1769807767673,14.03751427,2696.4,2695.4,0.0011]
["bitfinex","ETHUSD",1769807770707,0.92719652,2696.3,2695.4,0.0011]
["bitfinex","ETHUSD",1769807770904,0.92719652,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769807771709,4.48520559,2696.8,2695.8,12.63697147]
["bitfinex","ETHUSD",1769807771907,0.92677065,2697.6,2696.0,12.63697147]
["bitfinex","ETHUSD",1769807772208,5.0,2697.7,2696.2,12.63697147]
["bitfinex","ETHUSD",1769807772504,12.67709539,2697.8,2696.2,12.63697147]
["bitfinex","ETHUSD",1769807772707,12.67709539,2699.4,2696.8,12.63697147]
["bitfinex","ETHUSD",1769807772931,12.67709539,2699.3,2697.1,12.63697147]
["bitfinex","ETHUSD",1769807773108,12.67709539,2699.1,2697.3,12.63697147]
["bitfinex","ETHUSD",1769807773285,12.67709539,2699.1,2697.3,13.36690784]
["bitfinex","ETHUSD",1769807774813,13.60335478,2699.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769807775001,12.67709539,2698.9,2697.3,1.70384737]
["bitfinex","ETHUSD",1769807775194,12.67709539,2698.7,2697.3,1.70384737]
["bitfinex","ETHUSD",1769807776820,0.92629125,2699.0,2697.3,14.34081884]
["bitfinex","ETHUSD",1769807777002,13.60338664,2699.0,2697.3,14.34081884]
["bitfinex","ETHUSD",1769807782816,12.67709539,2698.8,2697.2,0.92688608]
["bitfinex","ETHUSD",1769807783005,12.67709539,2698.6,2697.2,0.92688608]
["bitfinex","ETHUSD",1769807783208,12.67709539,2698.6,2697.3,0.92684797]
["bitfinex","ETHUSD",1769807783417,12.67709539,2698.6,2697.2,0.92686735]
["bitfinex","ETHUSD",1769807783807,12.67709539,2698.6,2697.3,0.92684276]
["bitfinex","ETHUSD",1769807784621,13.60351548,2698.6,2697.2,16.34450995]
["bitfinex","ETHUSD",1769807784790,13.60351548,2698.6,2697.3,2.00519211]
["bitfinex","ETHUSD",1769807785543,12.67709539,2698.4,2697.0,1.70293774]
["bitfinex","ETHUSD",1769807786036,12.67709539,2698.4,2697.0,0.776]
["bitfinex","ETHUSD",1769807786330,12.67709539,2698.4,2697.0,1.70295366]
["bitfinex","ETHUSD",1769807787132,12.67709539,2698.2,2697.0,1.70295366]
["bitfinex","ETHUSD",1769807787428,12.67709539,2698.2,2696.7,0.9270419]
["bitfinex","ETHUSD",1769807787631,12.67709539,2698.0,2696.7,0.92705551]
["bitfinex","ETHUSD",1769807787828,12.67709539,2698.0,2696.7,3.70819254]
["bitfinex","ETHUSD",1769807788133,12.67709539,2698.0,2696.8,0.9269931]
["bitfinex","ETHUSD",1769807788508,12.67709539,2698.0,2696.3,0.776]
["bitfinex","ETHUSD",1769807788710,12.67709539,2698.0,2696.8,0.92699879]
["bitfinex","ETHUSD",1769807788932,2.33039348,2697.9,2696.6,13.56406484]
["bitfinex","ETHUSD",1769807789230,0.92662646,2698.0,2696.7,16.34513157]
["bitfinex","ETHUSD",1769807789432,12.67709539,2698.1,2696.7,16.34513157]
["bitfinex","ETHUSD",1769807789728,12.67709539,2698.1,2696.8,12.63697147]
["bitfinex","ETHUSD",1769807790231,0.92649795,2698.4,2696.8,12.63697147]
["bitfinex","ETHUSD",1769807790416,0.92646256,2698.5,2697.0,12.63697147]
["bitfinex","ETHUSD",1769807790594,13.60355795,2698.5,2697.1,13.41297147]
["bitfinex","ETHUSD",1769807790794,13.60355795,2698.5,2697.1,0.776]
["bitfinex","ETHUSD",1769807791236,13.60355795,2698.5,2697.2,0.92688714]
["bitfinex","ETHUSD",1769807795059,12.67709539,2698.3,2696.9,1.63451316]
["bitfinex","ETHUSD",1769807795203,12.67709539,2698.3,2696.7,3.70823502]
["bitfinex","ETHUSD",1769807795403,12.67709539,2698.3,2697.1,0.92801016]
["bitfinex","ETHUSD",1769807795608,0.92657796,2698.1,2697.1,0.0011]
["bitfinex","ETHUSD",1769807796260,5.051072,2698.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769807796261,14.31526843,2699.2,2697.3,8.00678167]
["bitfinex","ETHUSD",1769807796425,0.30707494,2700.1,2697.2,8.370384]
["bitfinex","ETHUSD",1769807796426,13.9596584,2699.6,2697.5,8.00678167]
["bitfinex","ETHUSD",1769807796623,13.22301113,2699.6,2697.5,8.00678167]
["bitfinex","ETHUSD",1769807797609,14.88575582,2699.5,2697.8,9.67010993]
["bitfinex","ETHUSD",1769807797815,16.74475674,2699.5,2697.9,1.33768339]
["bitfinex","ETHUSD",1769807798020,16.74475674,2699.5,2698.0,0.776]
["bitfinex","ETHUSD",1769807799828,16.74475674,2699.5,2698.1,0.92657796]
["bitfinex","ETHUSD",1769807801432,1.85900092,2699.5,2698.2,8.74342894]
["bitfinex","ETHUSD",1769807801760,13.41274849,2700.1,2698.1,0.92657796]
["bitfinex","ETHUSD",1769807801761,0.30707494,2700.1,2698.5,8.74342894]
["bitfinex","ETHUSD",1769807801959,0.30707494,2700.1,2698.6,9.66983522]
["bitfinex","ETHUSD",1769807802144,0.30707494,2700.1,2698.7,1.33754603]
["bitfinex","ETHUSD",1769807802339,0.30707494,2700.1,2698.8,0.776]
["bitfinex","ETHUSD",1769807802530,13.41274849,2700.1,2698.8,0.776]
["bitfinex","ETHUSD",1769807804158,13.10567355,2700.6,2698.9,0.9263033]
["bitfinex","ETHUSD",1769807804484,13.10567355,2700.6,2698.9,13.73282646]
["bitfinex","ETHUSD",1769807804621,13.10567355,2701.0,2699.1,12.80652316]
["bitfinex","ETHUSD",1769807805761,13.10567355,2701.0,2699.3,12.80652316]
["bitfinex","ETHUSD",1769807805969,13.10567355,2701.7,2699.5,12.80652316]
["bitfinex","ETHUSD",1769807806136,14.80703772,2701.7,2699.8,0.92599451]
["bitfinex","ETHUSD",1769807806336,0.776,2701.6,2699.8,1.70199451]
["bitfinex","ETHUSD",1769807806530,13.88167355,2701.6,2699.9,0.54059726]
["bitfinex","ETHUSD",1769807806782,13.10567355,2701.6,2699.9,0.54059726]
["bitfinex","ETHUSD",1769807806987,13.10567355,2701.6,2699.9,13.34712042]
["bitfinex","ETHUSD",1769807807368,13.10567355,2701.6,2699.7,0.92600589]
["bitfinex","ETHUSD",1769807807785,0.001,2699.9,2699.7,0.92600589]
["bitfinex","ETHUSD",1769807808187,13.10567355,2700.8,2699.3,3.70463905]
["bitfinex","ETHUSD",1769807808390,14.03120721,2701.2,2699.4,12.80652316]
["bitfinex","ETHUSD",1769807808697,1.40312072,2701.1,2699.5,14.45763938]
["bitfinex","ETHUSD",1769807809060,14.50879427,2701.1,2699.5,14.45763938]
["bitfinex","ETHUSD",1769807810162,15.43435394,2701.1,2699.6,0.92606312]
["bitfinex","ETHUSD",1769807810956,15.43435394,2701.1,2699.6,13.73258628]
["bitfinex","ETHUSD",1769807812382,1.32306369,2701.1,2699.7,12.80652316]
["bitfinex","ETHUSD",1769807812582,14.03103631,2701.7,2699.8,14.17978179]
["bitfinex","ETHUSD",1769807812789,13.10567355,2701.7,2700.0,12.80652316]
["bitfinex","ETHUSD",1769807813024,14.03102342,2701.7,2700.0,12.80652316]
["bitfinex","ETHUSD",1769807814477,14.03102342,2701.7,2700.1,0.92589163]
["bitfinex","ETHUSD",1769807815088,14.03102342,2701.7,2699.9,0.776]
["bitfinex","ETHUSD",1769807815395,14.03102342,2701.7,2700.0,0.92592048]
["bitfinex","ETHUSD",1769807815396,13.10567355,2701.5,2700.0,0.92592048]
["bitfinex","ETHUSD",1769807815599,0.776,2701.4,2700.0,0.92592189]
["bitfinex","ETHUSD",1769807815798,13.88167355,2701.4,2699.8,12.80652316]
["bitfinex","ETHUSD",1769807815996,13.88167355,2701.4,2699.9,0.92595611]
["bitfinex","ETHUSD",1769807816181,13.88167355,2701.4,2700.0,0.92592531]
["bitfinex","ETHUSD",1769807816381,0.92551458,2701.2,2700.0,12.80652316]
["bitfinex","ETHUSD",1769807816583,0.92551458,2701.2,2700.0,13.58252316]
["bitfinex","ETHUSD",1769807816791,0.92543928,2701.5,2700.0,13.58252316]
["bitfinex","ETHUSD",1769807816991,14.03111283,2701.5,2700.0,13.58252316]
["bitfinex","ETHUSD",1769807817705,14.03111283,2701.5,2700.0,0.776]
["bitfinex","ETHUSD",1769807818021,13.10567355,2701.3,2700.0,0.776]
["bitfinex","ETHUSD",1769807818576,3.70164723,2701.7,2700.0,0.776]
["bitfinex","ETHUSD",1769807818577,15.78450443,2707.0,2702.8,12.80652316]
["bitfinex","ETHUSD",1769807818921,0.08199471,2705.9,2704.7,0.45667883]
["bitfinex","ETHUSD",1769807819096,13.10567355,2706.6,2704.7,0.45667883]
["bitfinex","ETHUSD",1769807819097,13.10567355,2706.6,2705.0,0.2335703]
["bitfinex","ETHUSD",1769807819301,0.08199473,2706.7,2706.5,0.08872786]
["bitfinex","ETHUSD",1769807819608,0.08199473,2706.7,2705.5,0.08872786]
["bitfinex","ETHUSD",1769807819609,13.10567355,2707.9,2705.3,13.77390732]
["bitfinex","ETHUSD",1769807819806,0.776,2707.3,2705.6,0.96738416]
["bitfinex","ETHUSD",1769807820112,2.07075062,2707.8,2705.8,0.96738416]
["bitfinex","ETHUSD",1769807820411,0.776,2707.4,2705.5,12.80652316]
["bitfinex","ETHUSD",1769807820616,15.17642417,2707.8,2705.5,12.80652316]
["bitfinex","ETHUSD",1769807820617,14.46837903,2707.7,2705.6,0.92400946]
["bitfinex","ETHUSD",1769807820797,0.775,2707.6,2705.7,14.09475006]
["bitfinex","ETHUSD",1769807821105,2.00832834,2707.5,2705.8,2.79010285]
["bitfinex","ETHUSD",1769807821413,1.38806736,2707.5,2705.8,14.30839911]
["bitfinex","ETHUSD",1769807821583,0.92326851,2707.8,2705.8,14.30839911]
["bitfinex","ETHUSD",1769807821787,0.92326851,2707.8,2705.8,1.50187595]
["bitfinex","ETHUSD",1769807821788,0.5804981,2707.6,2705.8,1.50187595]
["bitfinex","ETHUSD",1769807821990,0.92329283,2707.7,2705.7,0.5]
["bitfinex","ETHUSD",1769807822675,0.775,2707.6,2705.8,0.92394116]
["bitfinex","ETHUSD",1769807823034,13.88067355,2707.6,2705.7,0.5]
["bitfinex","ETHUSD",1769807823212,13.68617165,2707.5,2705.7,0.5]
["bitfinex","ETHUSD",1769807823415,13.10567355,2707.3,2705.0,0.92421229]
["bitfinex","ETHUSD",1769807823714,13.10567355,2707.1,2704.7,13.18120728]
["bitfinex","ETHUSD",1769807823911,0.775,2707.0,2705.5,0.92404319]
["bitfinex","ETHUSD",1769807824211,13.88067355,2707.0,2704.7,0.37468412]
["bitfinex","ETHUSD",1769807824415,13.10567355,2707.0,2704.9,0.92423415]
["bitfinex","ETHUSD",1769807824588,14.02927337,2706.8,2704.9,1.42385086]
["bitfinex","ETHUSD",1769807824778,14.02927337,2706.8,2704.8,0.92426694]
["bitfinex","ETHUSD",1769807824976,14.02927337,2706.8,2704.7,0.92429648]
["bitfinex","ETHUSD",1769807825187,14.02927337,2706.8,2704.7,3.69726478]
["bitfinex","ETHUSD",1769807825389,14.02927337,2706.8,2704.9,0.9242397]
["bitfinex","ETHUSD",1769807825707,13.10567355,2706.6,2704.0,4.4730977]
["bitfinex","ETHUSD",1769807825911,13.10567355,2706.4,2704.3,0.92441981]
["bitfinex","ETHUSD",1769807826106,13.10567355,2706.4,2704.1,2.65245352]
["bitfinex","ETHUSD",1769807826422,13.10567355,2706.4,2704.6,3.69739353]
["bitfinex","ETHUSD",1769807826587,0.92380459,2706.2,2704.3,16.46112032]
["bitfinex","ETHUSD",1769807826793,0.92380459,2706.2,2704.3,12.76338562]
["bitfinex","ETHUSD",1769807827108,1.2369023,2706.1,2704.4,14.13217296]
["bitfinex","ETHUSD",1769807827313,14.34716302,2706.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769807827529,13.57216302,2706.1,2704.2,0.92448783]
["bitfinex","ETHUSD",1769807827827,0.4619023,2706.1,2704.2,13.68787345]
["bitfinex","ETHUSD",1769807828584,0.92387287,2706.0,2704.2,13.68787345]
["bitfinex","ETHUSD",1769807828790,0.775,2705.9,2704.2,13.68787345]
["bitfinex","ETHUSD",1769807829011,0.775,2705.9,2704.2,1.51662817]
["bitfinex","ETHUSD",1769807829219,13.88526072,2705.9,2704.2,0.92448145]
["bitfinex","ETHUSD",1769807829418,0.92387287,2706.0,2704.2,13.68786707]
["bitfinex","ETHUSD",1769807829419,0.775,2705.8,2704.2,13.68786707]
["bitfinex","ETHUSD",1769807829633,0.775,2705.8,2704.1,0.9244958]
["bitfinex","ETHUSD",1769807830188,13.88526072,2705.8,2703.4,0.9247409]
["bitfinex","ETHUSD",1769807830394,0.92387287,2706.0,2702.3,0.92511738]
["bitfinex","ETHUSD",1769807830395,13.11026072,2704.0,2702.3,0.92511738]
["bitfinex","ETHUSD",1769807830689,0.774,2704.2,2702.5,13.688455]
["bitfinex","ETHUSD",1769807830922,0.774,2704.3,2702.5,13.688455]
["bitfinex","ETHUSD",1769807831395,0.774,2704.5,2702.5,13.688455]
["bitfinex","ETHUSD",1769807831598,0.774,2704.6,2702.7,12.76338562]
["bitfinex","ETHUSD",1769807831809,0.92428275,2704.8,2702.7,12.76338562]
["bitfinex","ETHUSD",1769807832617,3.69713102,2704.9,2702.9,12.76338562]
["bitfinex","ETHUSD",1769807832811,3.69713102,2704.9,2703.1,12.76338562]
["bitfinex","ETHUSD",1769807833711,3.69713102,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769807833906,0.53953796,2704.8,2703.1,12.76338562]
["bitfinex","ETHUSD",1769807834718,0.92431692,2704.7,2703.2,0.92482983]
["bitfinex","ETHUSD",1769807835188,14.03457764,2704.7,2702.6,5.43899877]
["bitfinex","ETHUSD",1769807835388,14.03457764,2704.7,2702.6,0.92502545]
["bitfinex","ETHUSD",1769807835694,14.03457764,2704.7,2702.8,0.92496309]
["bitfinex","ETHUSD",1769807836001,0.774,2704.6,2702.8,0.92496309]
["bitfinex","ETHUSD",1769807836203,13.88426072,2704.6,2702.8,0.92496309]
["bitfinex","ETHUSD",1769807836398,1.48085776,2704.5,2702.7,0.92499731]
["bitfinex","ETHUSD",1769807836625,14.59111848,2704.5,2702.7,0.92499731]
["bitfinex","ETHUSD",1769807836920,0.92441946,2704.4,2702.6,0.92501143]
["bitfinex","ETHUSD",1769807838047,0.774,2704.3,2702.6,0.92501143]
["bitfinex","ETHUSD",1769807838415,0.92441946,2704.4,2702.7,0.92499766]
["bitfinex","ETHUSD",1769807838612,0.774,2704.2,2702.8,0.46250014]
["bitfinex","ETHUSD",1769807838815,0.92448783,2704.2,2702.9,0.92493247]
["bitfinex","ETHUSD",1769807839307,0.92448783,2704.2,2702.9,13.68831809]
["bitfinex","ETHUSD",1769807840033,0.92448783,2704.2,2702.8,0.46250014]
["bitfinex","ETHUSD",1769807840197,0.92448783,2704.2,2702.8,0.92496072]
["bitfinex","ETHUSD",1769807840396,1.69948783,2704.2,2702.8,0.92496072]
["bitfinex","ETHUSD",1769807840598,0.92414608,2705.2,2702.9,12.76338562]
["bitfinex","ETHUSD",1769807840900,0.92414608,2705.2,2703.3,12.76338562]
["bitfinex","ETHUSD",1769807841107,0.67448718,2705.1,2703.4,14.90720716]
["bitfinex","ETHUSD",1769807842297,0.92414608,2705.2,2703.4,14.90720716]
["bitfinex","ETHUSD",1769807842834,0.92414608,2705.2,2703.5,0.9247272]
["bitfinex","ETHUSD",1769807844297,0.92414608,2705.2,2703.5,13.68811282]
["bitfinex","ETHUSD",1769807845127,14.0344068,2705.2,2703.5,0.9247272]
["bitfinex","ETHUSD",1769807845341,0.92414608,2705.2,2703.5,13.68811282]
["bitfinex","ETHUSD",1769807845634,0.67448718,2705.1,2703.6,14.71647411]
["bitfinex","ETHUSD",1769807846900,0.92421441,2705.0,2703.7,0.9246588]
["bitfinex","ETHUSD",1769807847204,13.11026072,2704.8,2702.7,12.76338562]
["bitfinex","ETHUSD",1769807847423,15.95102098,2704.7,2702.7,12.76338562]
["bitfinex","ETHUSD",1769807847724,15.95102098,2704.7,2702.8,0.92496527]
["bitfinex","ETHUSD",1769807847898,0.774,2704.6,2703.2,0.92482961]
["bitfinex","ETHUSD",1769807848109,0.774,2704.6,2703.1,0.92485121]
["bitfinex","ETHUSD",1769807848313,15.17702098,2704.7,2703.2,0.92482374]
["bitfinex","ETHUSD",1769807848544,2.2917021,2704.6,2703.2,0.92482374]
["bitfinex","ETHUSD",1769807848843,2.2917021,2704.6,2702.9,0.92490939]
["bitfinex","ETHUSD",1769807849018,14.034646,2704.5,2702.8,0.9249667]
["bitfinex","ETHUSD",1769807850229,14.034646,2704.5,2702.7,0.92497906]
["bitfinex","ETHUSD",1769807850436,14.034646,2704.5,2702.4,3.70036123]
["bitfinex","ETHUSD",1769807850614,14.034646,2704.5,2702.4,0.92507007]
["bitfinex","ETHUSD",1769807850947,14.03474855,2704.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769807851818,0.774,2704.1,2702.5,0.92506938]
["bitfinex","ETHUSD",1769807852021,0.92447413,2704.3,2702.6,0.2335703]
["bitfinex","ETHUSD",1769807852228,0.9243511,2704.7,2702.9,12.76338562]
["bitfinex","ETHUSD",1769807852425,0.9243511,2704.7,2702.6,0.2335703]
["bitfinex","ETHUSD",1769807852426,0.9243511,2704.7,2703.1,12.76338562]
["bitfinex","ETHUSD",1769807852623,0.9252399,2705.0,2703.3,12.76338562]
["bitfinex","ETHUSD",1769807852843,0.9252399,2705.0,2703.5,12.76338562]
["bitfinex","ETHUSD",1769807853045,0.9252399,2705.0,2703.7,12.76338562]
["bitfinex","ETHUSD",1769807853853,0.9252399,2705.0,2703.3,3.698772]
["bitfinex","ETHUSD",1769807853854,13.11026072,2704.0,2702.4,5.81428221]
["bitfinex","ETHUSD",1769807854054,9.345282,2702.8,2701.5,12.76338562]
["bitfinex","ETHUSD",1769807854350,9.345282,2703.1,2701.5,12.76338562]
["bitfinex","ETHUSD",1769807854551,9.345282,2702.9,2701.5,12.76338562]
["bitfinex","ETHUSD",1769807854958,0.92500092,2702.7,2701.5,12.76338562]
["bitfinex","ETHUSD",1769807855250,1.39702866,2702.6,2701.5,14.03972418]
["bitfinex","ETHUSD",1769807855457,0.92500092,2702.7,2701.5,14.03972418]
["bitfinex","ETHUSD",1769807855644,0.92500092,2702.7,2701.0,12.76338562]
["bitfinex","ETHUSD",1769807855843,9.345282,2702.5,2701.0,12.76338562]
["bitfinex","ETHUSD",1769807856227,13.11026072,2702.3,2699.0,5.25535996]
["bitfinex","ETHUSD",1769807856561,0.79317416,2702.4,2699.3,0.775]
["bitfinex","ETHUSD",1769807856562,9.345282,2700.5,2699.3,0.775]
["bitfinex","ETHUSD",1769807856734,9.345282,2700.4,2699.4,0.775]
["bitfinex","ETHUSD",1769807856932,0.7936861,2700.3,2699.3,0.775]
["bitfinex","ETHUSD",1769807857135,0.92585734,2700.2,2699.0,0.775]
["bitfinex","ETHUSD",1769807857339,0.92585734,2700.2,2698.9,13.96552715]
["bitfinex","ETHUSD",1769807859055,3.70269293,2700.8,2698.9,13.96552715]
["bitfinex","ETHUSD",1769807859254,0.37026929,2700.7,2699.0,1.39655272]
["bitfinex","ETHUSD",1769807859464,0.92558311,2701.0,2699.3,13.7923656]
["bitfinex","ETHUSD",1769807859846,0.92558311,2701.0,2699.4,0.775]
["bitfinex","ETHUSD",1769807860050,7.487142,2700.8,2699.4,0.775]
["bitfinex","ETHUSD",1769807860248,7.487142,2700.8,2699.0,1.39655272]
["bitfinex","ETHUSD",1769807860446,7.487142,2700.9,2699.1,0.775]
["bitfinex","ETHUSD",1769807860651,7.487142,2700.9,2699.2,14.00952087]
["bitfinex","ETHUSD",1769807860963,7.487142,2700.5,2699.2,0.21715527]
["bitfinex","ETHUSD",1769807861135,0.92578877,2700.4,2699.2,0.21715527]
["bitfinex","ETHUSD",1769807861335,0.92578877,2700.4,2699.3,0.775]
["bitfinex","ETHUSD",1769807861530,0.92578877,2700.4,2698.7,13.7923656]
["bitfinex","ETHUSD",1769807861735,0.92578877,2700.4,2698.8,1.7013325]
["bitfinex","ETHUSD",1769807861932,0.92578877,2700.4,2698.7,13.7923656]
["bitfinex","ETHUSD",1769807862145,3.70233246,2701.2,2699.3,13.7923656]
["bitfinex","ETHUSD",1769807862446,4.53530371,2701.2,2699.5,13.7923656]
["bitfinex","ETHUSD",1769807863175,4.53530371,2701.2,2699.6,0.92606312]
["bitfinex","ETHUSD",1769807863383,3.70233246,2701.2,2699.6,0.92606312]
["bitfinex","ETHUSD",1769807863884,3.70233246,2701.2,2699.5,14.71844327]
["bitfinex","ETHUSD",1769807865481,3.70186544,2701.4,2699.5,13.7923656]
["bitfinex","ETHUSD",1769807865863,3.70186544,2701.4,2699.6,0.775]
["bitfinex","ETHUSD",1769807866484,5.41662771,2704.3,2701.0,0.145211]
["bitfinex","ETHUSD",1769807866686,1.96134572,2706.2,2703.3,0.1024]
["bitfinex","ETHUSD",1769807866877,10.41662771,2706.1,2704.2,0.03354474]
["bitfinex","ETHUSD",1769807867052,24.09334979,2706.1,2704.3,0.2335703]
["bitfinex","ETHUSD",1769807867258,10.18194487,2706.0,2704.5,0.1024]
["bitfinex","ETHUSD",1769807867453,13.87814857,2706.7,2704.9,0.2335703]
["bitfinex","ETHUSD",1769807867663,10.18194487,2706.6,2705.6,1.28528668]
["bitfinex","ETHUSD",1769807867867,13.87814857,2707.3,2705.7,0.775]
["bitfinex","ETHUSD",1769807868077,0.92325873,2707.8,2706.0,1.28528668]
["bitfinex","ETHUSD",1769807868251,0.92325873,2707.8,2706.2,1.28528668]
["bitfinex","ETHUSD",1769807868451,10.18194487,2707.7,2706.2,1.28528668]
["bitfinex","ETHUSD",1769807868665,1.01819449,2707.6,2706.5,1.28528668]
["bitfinex","ETHUSD",1769807868868,11.20013936,2707.6,2706.3,1.28528668]
["bitfinex","ETHUSD",1769807869069,11.20013936,2707.6,2706.0,1.28528668]
["bitfinex","ETHUSD",1769807869070,10.18194487,2707.5,2706.0,1.28528668]
["bitfinex","ETHUSD",1769807869283,10.18194487,2707.5,2706.1,0.92383873]
["bitfinex","ETHUSD",1769807869953,10.18194487,2707.4,2706.1,0.92383873]
["bitfinex","ETHUSD",1769807870153,11.30195881,2707.4,2706.2,0.46191937]
["bitfinex","ETHUSD",1769807870356,10.18194487,2707.4,2706.2,0.46191937]
["bitfinex","ETHUSD",1769807870560,13.87814857,2707.9,2706.3,1.0085703]
["bitfinex","ETHUSD",1769807870856,9.07290807,2707.8,2706.5,0.2335703]
["bitfinex","ETHUSD",1769807871252,9.07290807,2707.8,2706.6,0.92366807]
["bitfinex","ETHUSD",1769807871660,9.07290807,2707.7,2706.7,0.2335703]
["bitfinex","ETHUSD",1769807871854,0.00211993,2708.1,2706.8,0.775]
["bitfinex","ETHUSD",1769807872059,9.07290807,2708.0,2706.8,0.775]
["bitfinex","ETHUSD",1769807872391,9.07290807,2708.0,2706.9,0.775]
["bitfinex","ETHUSD",1769807872589,9.07290807,2708.0,2707.0,0.775]
["bitfinex","ETHUSD",1769807873393,9.07290807,2708.0,2707.1,0.92349746]
["bitfinex","ETHUSD",1769807873600,13.87814857,2707.9,2706.2,0.46191937]
["bitfinex","ETHUSD",1769807873808,13.87814857,2707.8,2706.5,0.9236997]
["bitfinex","ETHUSD",1769807873983,13.87814857,2707.8,2706.3,0.774]
["bitfinex","ETHUSD",1769807874379,9.07290807,2707.7,2706.4,0.92371206]
["bitfinex","ETHUSD",1769807874601,22.95105664,2707.7,2706.3,1.69775001]
["bitfinex","ETHUSD",1769807874773,13.87814857,2707.5,2706.3,0.774]
["bitfinex","ETHUSD",1769807874969,13.87814857,2707.5,2706.1,0.92382475]
["bitfinex","ETHUSD",1769807875176,13.87814857,2707.3,2706.2,1.69780422]
["bitfinex","ETHUSD",1769807875372,0.92346335,2707.2,2706.2,1.69780422]
["bitfinex","ETHUSD",1769807875602,9.99637142,2707.2,2706.2,1.69780422]
["bitfinex","ETHUSD",1769807875802,11.46036007,2707.1,2706.2,0.92380422]
["bitfinex","ETHUSD",1769807876173,9.07290807,2707.0,2706.1,0.92383553]
["bitfinex","ETHUSD",1769807876374,13.87814857,2706.9,2706.2,0.774]
["bitfinex","ETHUSD",1769807876975,7.37509204,2706.8,2706.3,0.774]
["bitfinex","ETHUSD",1769807877200,13.87814857,2706.7,2705.8,0.774]
["bitfinex","ETHUSD",1769807877398,3.04902385,2706.6,2705.8,0.774]
["bitfinex","ETHUSD",1769807877603,10.42411589,2706.6,2705.8,0.774]
["bitfinex","ETHUSD",1769807877895,13.87814857,2706.4,2705.8,0.774]
["bitfinex","ETHUSD",1769807878308,7.37509204,2706.3,2705.8,0.774]
["bitfinex","ETHUSD",1769807878689,21.25324061,2706.2,2705.8,0.774]
["bitfinex","ETHUSD",1769807878898,2.12532406,2706.1,2705.8,0.774]
["bitfinex","ETHUSD",1769807879102,9.5004161,2706.1,2705.8,0.774]
["bitfinex","ETHUSD",1769807879300,7.37509204,2706.0,2705.8,0.774]
["bitfinex","ETHUSD",1769807879915,3.69456289,2706.7,2704.7,3.69719481]
["bitfinex","ETHUSD",1769807879916,14.92357106,2706.9,2705.9,0.774]
["bitfinex","ETHUSD",1769807880282,14.92357106,2706.9,2704.8,0.36971948]
["bitfinex","ETHUSD",1769807880515,14.0,2706.9,2705.0,3.2331833]
["bitfinex","ETHUSD",1769807880821,14.92356753,2706.9,2705.4,0.2335703]
["bitfinex","ETHUSD",1769807881017,14.0,2706.9,2705.0,0.2335703]
["bitfinex","ETHUSD",1769807881218,14.0,2706.9,2705.1,13.757082]
["bitfinex","ETHUSD",1769807881515,14.0,2706.9,2705.1,13.453756]
["bitfinex","ETHUSD",1769807881716,14.0,2706.9,2705.5,0.92404361]
["bitfinex","ETHUSD",1769807881717,14.92356746,2706.9,2705.5,0.92404361]
["bitfinex","ETHUSD",1769807882119,14.92356619,2706.9,2705.5,0.92404361]
["bitfinex","ETHUSD",1769807882420,14.92356875,2706.9,2705.6,0.774]
["bitfinex","ETHUSD",1769807882581,14.0,2706.9,2705.6,0.774]
["bitfinex","ETHUSD",1769807882781,14.0,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769807883000,15.52929571,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769807883641,14.0,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769807884237,14.92357165,2706.9,2706.1,0.774]
["bitfinex","ETHUSD",1769807884639,14.92356616,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769807884813,14.92356616,2706.9,2706.2,0.774]
["bitfinex","ETHUSD",1769807885210,14.92356616,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769807885422,15.89872501,2706.8,2706.1,0.774]
["bitfinex","ETHUSD",1769807885625,15.89872501,2706.8,2705.8,0.0011]
["bitfinex","ETHUSD",1769807885848,16.82177843,2706.8,2705.9,1.69789864]
["bitfinex","ETHUSD",1769807886248,14.92305217,2706.8,2705.9,1.69789864]
["bitfinex","ETHUSD",1769807886451,14.92305217,2706.8,2706.0,0.774]
["bitfinex","ETHUSD",1769807886761,14.92306158,2706.8,2706.1,0.774]
["bitfinex","ETHUSD",1769807886966,13.99945,2706.8,2706.1,0.774]
["bitfinex","ETHUSD",1769807887530,14.92308223,2706.8,2706.1,0.774]
["bitfinex","ETHUSD",1769807887730,16.78482114,2706.8,2705.8,0.0011]
["bitfinex","ETHUSD",1769807888792,16.78482114,2706.8,2705.2,0.92411869]
["bitfinex","ETHUSD",1769807888999,16.78482114,2706.8,2705.3,0.7724]
["bitfinex","ETHUSD",1769807890170,13.9989,2706.7,2705.3,0.7724]
["bitfinex","ETHUSD",1769807890681,13.9989,2706.7,2704.7,0.92540761]
["bitfinex","ETHUSD",1769807890881,13.9989,2706.5,2704.8,0.774]
["bitfinex","ETHUSD",1769807891376,13.9989,2706.5,2704.8,1.69828083]
["bitfinex","ETHUSD",1769807891581,13.9989,2706.5,2704.8,0.774]
["bitfinex","ETHUSD",1769807892161,13.9989,2706.3,2704.8,0.774]
["bitfinex","ETHUSD",1769807892751,13.9989,2706.3,2704.8,1.69828273]
["bitfinex","ETHUSD",1769807892949,13.9989,2706.1,2704.8,1.69828273]
["bitfinex","ETHUSD",1769807893984,0.92373632,2706.4,2704.8,1.69828273]
["bitfinex","ETHUSD",1769807894153,0.92373632,2706.4,2704.8,3.59695122]
["bitfinex","ETHUSD",1769807894154,14.92263632,2706.4,2704.8,3.59695122]
["bitfinex","ETHUSD",1769807894648,14.92263632,2706.4,2704.9,1.89866849]
["bitfinex","ETHUSD",1769807894877,1.86174701,2706.3,2705.0,0.35969512]
["bitfinex","ETHUSD",1769807895061,1.86174701,2706.3,2705.3,1.89866849]
["bitfinex","ETHUSD",1769807895883,14.92263632,2706.4,2705.0,0.35969512]
["bitfinex","ETHUSD",1769807896183,14.92263632,2706.4,2705.8,2.57057337]
["bitfinex","ETHUSD",1769807896385,0.95658403,2706.3,2705.8,2.57057337]
["bitfinex","ETHUSD",1769807896769,0.95658403,2706.3,2705.4,0.92407079]
["bitfinex","ETHUSD",1769807896770,14.93906017,2706.3,2705.4,0.92407079]
["bitfinex","ETHUSD",1769807896988,14.93906017,2706.3,2705.5,0.92404031]
["bitfinex","ETHUSD",1769807897176,14.93906017,2706.3,2705.7,0.92396463]
["bitfinex","ETHUSD",1769807897354,14.93906017,2706.3,2705.6,0.92399067]
["bitfinex","ETHUSD",1769807897977,14.93906017,2706.3,2705.5,3.69616179]
["bitfinex","ETHUSD",1769807898158,14.93906017,2706.3,2705.6,0.92399048]
["bitfinex","ETHUSD",1769807898362,15.86284719,2706.3,2705.1,0.92418025]
["bitfinex","ETHUSD",1769807898565,15.86284719,2706.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769807898888,15.86284719,2706.3,2705.0,0.92530116]
["bitfinex","ETHUSD",1769807899093,15.86284719,2706.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769807899265,15.86284719,2706.3,2705.0,0.7751]
["bitfinex","ETHUSD",1769807899656,15.86284719,2706.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769807899852,1.95577948,2706.2,2705.0,0.7751]
["bitfinex","ETHUSD",1769807900064,9.423335,2706.8,2705.2,0.2335703]
["bitfinex","ETHUSD",1769807900403,9.423335,2706.8,2705.4,0.92407777]
["bitfinex","ETHUSD",1769807900767,9.423335,2706.8,2705.5,0.2335703]
["bitfinex","ETHUSD",1769807900969,8.27858592,2706.8,2705.9,0.2335703]
["bitfinex","ETHUSD",1769807901193,14.47533113,2708.3,2706.2,3.991782]
["bitfinex","ETHUSD",1769807901395,13.55223003,2708.3,2706.6,4.786385]
["bitfinex","ETHUSD",1769807901706,13.55223003,2708.3,2706.6,2.428261]
["bitfinex","ETHUSD",1769807901861,14.47513809,2708.9,2706.8,0.2335703]
["bitfinex","ETHUSD",1769807902060,13.55223003,2708.9,2707.0,0.2335703]
["bitfinex","ETHUSD",1769807902277,1.355223,2708.8,2707.2,3.40439535]
["bitfinex","ETHUSD",1769807902478,13.55223003,2709.4,2707.2,0.92346335]
["bitfinex","ETHUSD",1769807902479,14.47500142,2709.3,2707.2,0.92346335]
["bitfinex","ETHUSD",1769807902762,13.55223003,2709.8,2707.6,3.179528]
["bitfinex","ETHUSD",1769807903093,13.55223003,2709.8,2707.7,0.774]
["bitfinex","ETHUSD",1769807903296,0.18602648,2714.3,2711.2,3.2767474]
["bitfinex","ETHUSD",1769807903497,13.55223003,2715.1,2712.7,0.19237396]
["bitfinex","ETHUSD",1769807903498,13.55223003,2714.9,2712.7,0.19237396]
["bitfinex","ETHUSD",1769807903666,13.55223003,2714.1,2712.8,0.58162604]
["bitfinex","ETHUSD",1769807903868,13.55223003,2714.1,2712.7,0.16393315]
["bitfinex","ETHUSD",1769807904061,14.85745303,2714.1,2712.7,0.16393315]
["bitfinex","ETHUSD",1769807904270,13.55223003,2713.9,2712.7,0.16393315]
["bitfinex","ETHUSD",1769807904587,13.50223003,2713.9,2712.7,0.16393315]
["bitfinex","ETHUSD",1769807905104,13.50223003,2713.9,2711.3,0.32767474]
["bitfinex","ETHUSD",1769807905318,13.55223003,2713.5,2711.2,0.774]
["bitfinex","ETHUSD",1769807905606,13.55223003,2713.3,2711.0,0.773]
["bitfinex","ETHUSD",1769807905826,13.55223003,2713.1,2710.6,0.19249479]
["bitfinex","ETHUSD",1769807906026,13.55223003,2712.5,2710.6,0.19249479]
["bitfinex","ETHUSD",1769807906181,13.50223003,2712.5,2710.6,0.19249479]
["bitfinex","ETHUSD",1769807906521,13.55223003,2712.2,2710.6,1.11479811]
["bitfinex","ETHUSD",1769807907412,13.55223003,2712.2,2710.7,0.773]
["bitfinex","ETHUSD",1769807908022,0.92170897,2712.4,2710.7,0.773]
["bitfinex","ETHUSD",1769807908180,0.92159103,2712.7,2710.8,4.337624]
["bitfinex","ETHUSD",1769807908379,1.81601809,2712.6,2711.0,0.92216894]
["bitfinex","ETHUSD",1769807908605,2.73765315,2712.6,2711.0,0.92216894]
["bitfinex","ETHUSD",1769807909196,2.73765315,2712.6,2711.1,0.773]
["bitfinex","ETHUSD",1769807909611,0.001,2712.4,2711.1,0.773]
["bitfinex","ETHUSD",1769807910081,0.001,2712.4,2711.0,0.92216894]
["bitfinex","ETHUSD",1769807910287,0.001,2712.4,2711.1,0.773]
["bitfinex","ETHUSD",1769807911881,0.001,2712.4,2710.9,0.92218378]
["bitfinex","ETHUSD",1769807912086,13.55323003,2712.4,2710.1,3.6898665]
["bitfinex","ETHUSD",1769807912285,0.92176093,2712.2,2710.3,0.92240711]
["bitfinex","ETHUSD",1769807913329,0.92176093,2712.2,2710.4,2.102548]
["bitfinex","ETHUSD",1769807913536,13.55223003,2712.2,2710.3,0.92240711]
["bitfinex","ETHUSD",1769807913844,15.13515851,2712.1,2710.5,0.773]
["bitfinex","ETHUSD",1769807914051,15.13515851,2712.1,2709.9,3.69008913]
["bitfinex","ETHUSD",1769807914212,15.13515851,2712.1,2710.1,0.92245015]
["bitfinex","ETHUSD",1769807914415,13.55223003,2711.9,2710.1,0.92247518]
["bitfinex","ETHUSD",1769807914612,13.55223003,2711.9,2709.5,0.92267896]
["bitfinex","ETHUSD",1769807914859,13.55223003,2711.7,2710.0,0.92250064]
["bitfinex","ETHUSD",1769807915613,13.55223003,2711.7,2709.6,0.773]
["bitfinex","ETHUSD",1769807915867,13.55223003,2711.7,2710.0,0.92249433]
["bitfinex","ETHUSD",1769807916076,13.55223003,2711.7,2710.0,0.92250571]
["bitfinex","ETHUSD",1769807916276,13.55223003,2711.7,2709.8,3.69029149]
["bitfinex","ETHUSD",1769807916492,13.55223003,2711.5,2709.7,0.92261135]
["bitfinex","ETHUSD",1769807916770,13.55223003,2711.5,2708.9,0.773]
["bitfinex","ETHUSD",1769807916969,13.55223003,2711.5,2709.0,0.92284928]
["bitfinex","ETHUSD",1769807917151,13.55223003,2711.5,2709.2,0.92277081]
["bitfinex","ETHUSD",1769807917356,13.55223003,2711.5,2708.7,0.773]
["bitfinex","ETHUSD",1769807917357,13.55223003,2711.5,2709.1,0.92279655]
["bitfinex","ETHUSD",1769807917532,13.40865904,2711.3,2708.9,0.92286207]
["bitfinex","ETHUSD",1769807917728,13.40865904,2711.3,2709.6,0.92262228]
["bitfinex","ETHUSD",1769807917942,13.40865904,2711.3,2709.4,0.92269127]
["bitfinex","ETHUSD",1769807918263,13.40865904,2711.3,2709.6,0.92264085]
["bitfinex","ETHUSD",1769807918448,13.40865904,2711.3,2708.7,0.773]
["bitfinex","ETHUSD",1769807918449,13.45025568,2711.1,2708.8,3.69156501]
["bitfinex","ETHUSD",1769807918652,13.45025568,2710.9,2708.9,1.31174829]
["bitfinex","ETHUSD",1769807920167,13.45025568,2710.9,2708.9,0.773]
["bitfinex","ETHUSD",1769807920639,13.45025568,2710.7,2709.0,0.92284976]
["bitfinex","ETHUSD",1769807921642,13.45025568,2710.7,2708.8,3.6916316]
["bitfinex","ETHUSD",1769807921852,13.45025568,2710.7,2708.9,0.92287195]
["bitfinex","ETHUSD",1769807922247,13.45025568,2710.7,2709.1,0.0011]
["bitfinex","ETHUSD",1769807922465,13.45025568,2710.5,2709.1,0.0011]
["bitfinex","ETHUSD",1769807922660,0.92237308,2710.4,2709.1,0.0011]
["bitfinex","ETHUSD",1769807922864,13.45025568,2710.3,2709.1,0.0011]
["bitfinex","ETHUSD",1769807924666,0.92244114,2710.2,2709.1,0.0011]
["bitfinex","ETHUSD",1769807925453,3.68891095,2710.9,2709.1,0.0011]
["bitfinex","ETHUSD",1769807925652,13.45025568,2711.3,2709.1,0.0011]
["bitfinex","ETHUSD",1769807925653,0.92217,2711.0,2709.1,0.0011]
["bitfinex","ETHUSD",1769807925853,0.92217,2711.0,2709.2,2.469059]
["bitfinex","ETHUSD",1769807926174,3.68762893,2711.8,2709.1,0.38685781]
["bitfinex","ETHUSD",1769807926175,14.37218657,2711.8,2709.4,7.3714]
["bitfinex","ETHUSD",1769807926351,13.45025568,2711.6,2709.4,8.969606]
["bitfinex","ETHUSD",1769807926553,13.45025568,2711.6,2709.2,4.1846713]
["bitfinex","ETHUSD",1769807926889,14.37225457,2711.5,2709.4,0.92271351]
["bitfinex","ETHUSD",1769807927116,13.45025568,2711.3,2709.5,0.53865676]
["bitfinex","ETHUSD",1769807927770,13.45025568,2711.3,2709.2,0.92275941]
["bitfinex","ETHUSD",1769807927945,13.45025568,2711.3,2709.2,0.773]
["bitfinex","ETHUSD",1769807928145,13.45025568,2711.3,2709.3,0.92274741]
["bitfinex","ETHUSD",1769807928451,13.45025568,2711.3,2709.1,0.0011]
["bitfinex","ETHUSD",1769807928608,13.45025568,2711.3,2709.2,0.92275173]
["bitfinex","ETHUSD",1769807928896,13.45025568,2710.9,2709.1,0.0011]
["bitfinex","ETHUSD",1769807930811,14.37249265,2710.8,2709.1,0.0011]
["bitfinex","ETHUSD",1769807934798,14.37249265,2710.8,2709.3,0.0011]
["bitfinex","ETHUSD",1769807935006,14.37249265,2710.8,2708.0,0.92319054]
["bitfinex","ETHUSD",1769807935181,13.45025568,2710.7,2708.1,0.773]
["bitfinex","ETHUSD",1769807935386,13.45025568,2710.5,2708.1,0.7722]
["bitfinex","ETHUSD",1769807935683,13.45025568,2710.5,2707.7,0.92327236]
["bitfinex","ETHUSD",1769807935684,13.45025568,2710.0,2707.7,0.92327236]
["bitfinex","ETHUSD",1769807935915,13.45025568,2710.0,2708.0,0.0011]
["bitfinex","ETHUSD",1769807936818,13.45025568,2709.8,2708.0,0.0011]
["bitfinex","ETHUSD",1769807939080,0.92261135,2709.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769807939286,14.88754238,2709.6,2708.0,0.0011]
["bitfinex","ETHUSD",1769807941678,13.45025568,2709.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769807944236,13.45025568,2709.2,2708.0,0.0011]
["bitfinex","ETHUSD",1769807944725,13.45025568,2709.2,2706.3,3.6251078]
["bitfinex","ETHUSD",1769807944929,13.45025568,2709.2,2706.6,0.923659]
["bitfinex","ETHUSD",1769807945130,13.45025568,2708.5,2705.6,0.0011]
["bitfinex","ETHUSD",1769807945302,13.45025568,2708.3,2706.3,0.92376688]
["bitfinex","ETHUSD",1769807945506,13.45025568,2708.1,2706.3,0.92375785]
["bitfinex","ETHUSD",1769807945706,13.45025568,2708.1,2706.1,3.69531697]
["bitfinex","ETHUSD",1769807945707,13.45025568,2708.1,2706.1,0.92383761]
["bitfinex","ETHUSD",1769807945927,13.45025568,2707.9,2706.2,0.92379811]
["bitfinex","ETHUSD",1769807946103,0.92325873,2707.8,2705.7,3.69582502]
["bitfinex","ETHUSD",1769807946305,0.92325873,2707.8,2705.8,3.6262078]
["bitfinex","ETHUSD",1769807948390,12.68781935,2708.9,2706.3,3.6262078]
["bitfinex","ETHUSD",1769807948620,13.61070317,2708.9,2706.5,3.134497]
["bitfinex","ETHUSD",1769807948810,13.61070317,2708.9,2706.5,3.6262078]
["bitfinex","ETHUSD",1769807949013,13.61070317,2708.9,2706.6,6.874692]
["bitfinex","ETHUSD",1769807949202,13.61070317,2708.9,2706.9,2.9864]
["bitfinex","ETHUSD",1769807949394,13.61070317,2708.9,2706.9,3.6262078]
["bitfinex","ETHUSD",1769807949792,13.61070317,2708.9,2707.1,2.127]
["bitfinex","ETHUSD",1769807950195,13.61070317,2708.9,2707.0,3.6262078]
["bitfinex","ETHUSD",1769807950397,13.61070317,2708.9,2707.1,0.92349746]
["bitfinex","ETHUSD",1769807950620,0.92288382,2708.9,2707.3,6.8172828]
["bitfinex","ETHUSD",1769807950795,0.92288382,2708.9,2707.4,3.6262078]
["bitfinex","ETHUSD",1769807951194,0.92274757,2709.3,2707.4,3.6262078]
["bitfinex","ETHUSD",1769807952032,13.61056692,2709.3,2707.5,0.773]
["bitfinex","ETHUSD",1769807952537,13.61056692,2709.3,2707.6,0.92332693]
["bitfinex","ETHUSD",1769807952739,1.7301498,2709.2,2707.6,1.46229039]
["bitfinex","ETHUSD",1769807952911,14.41796915,2709.2,2707.2,0.82436951]
["bitfinex","ETHUSD",1769807953234,14.41796915,2709.2,2706.9,0.92353357]
["bitfinex","ETHUSD",1769807953741,14.41796915,2709.2,2706.5,0.92368077]
["bitfinex","ETHUSD",1769807953900,12.68781935,2708.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769807954101,12.68781935,2708.8,2706.6,0.92366396]
["bitfinex","ETHUSD",1769807954312,12.68781935,2708.6,2706.6,1.3856311]
["bitfinex","ETHUSD",1769807954535,12.68781935,2708.4,2706.7,0.92363367]
["bitfinex","ETHUSD",1769807954739,12.68781935,2708.4,2706.6,0.46196714]
["bitfinex","ETHUSD",1769807955033,12.68781935,2708.4,2706.4,0.924821]
["bitfinex","ETHUSD",1769807955201,12.68781935,2708.4,2706.4,0.92481902]
["bitfinex","ETHUSD",1769807955401,12.68781935,2708.4,2706.4,0.0011]
["bitfinex","ETHUSD",1769807955601,12.68781935,2708.4,2706.6,0.92366132]
["bitfinex","ETHUSD",1769807956433,12.68781935,2708.4,2706.4,0.0011]
["bitfinex","ETHUSD",1769807956733,0.92308828,2708.3,2706.5,3.99582324]
["bitfinex","ETHUSD",1769807957240,13.61090763,2708.3,2706.5,0.36961544]
["bitfinex","ETHUSD",1769807958418,13.61090763,2708.3,2706.6,0.92366807]
["bitfinex","ETHUSD",1769807958615,13.61090763,2708.3,2706.5,4.06437256]
["bitfinex","ETHUSD",1769807958616,13.61090763,2708.3,2706.5,0.36961544]
["bitfinex","ETHUSD",1769807958958,13.61090763,2708.3,2706.4,0.92481906]
["bitfinex","ETHUSD",1769807959319,13.61090763,2708.3,2706.5,0.92369887]
["bitfinex","ETHUSD",1769807959517,13.61090763,2708.3,2706.4,0.92481074]
["bitfinex","ETHUSD",1769807959814,13.61090763,2708.3,2706.4,0.0011]
["bitfinex","ETHUSD",1769807960014,12.68781935,2708.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769807960215,12.68781935,2707.9,2706.4,0.0011]
["bitfinex","ETHUSD",1769807960439,0.92325873,2707.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769807960749,13.61107808,2707.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769807961140,14.38407808,2707.8,2706.4,0.0011]
["bitfinex","ETHUSD",1769807961719,14.38407808,2707.8,2706.1,0.0011]
["bitfinex","ETHUSD",1769807961916,12.68781935,2707.6,2706.1,0.0011]
["bitfinex","ETHUSD",1769807962733,12.68781935,2707.4,2706.1,0.0011]
["bitfinex","ETHUSD",1769807963136,12.68781935,2707.4,2705.6,0.0011]
["bitfinex","ETHUSD",1769807965242,12.68781935,2707.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769807965961,12.68781935,2707.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769807967252,13.61138505,2706.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769807974366,13.61138505,2706.9,2705.8,0.0011]
["bitfinex","ETHUSD",1769807974746,14.38538505,2706.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769807975050,12.68781935,2706.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769807976748,13.14041971,2706.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769807977771,13.18543003,2706.4,2705.1,0.0011]
["bitfinex","ETHUSD",1769807977970,13.18543003,2706.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769807978169,13.18543003,2706.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769807978673,3.69562807,2706.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769807980044,16.8810581,2706.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769807980375,3.69562807,2706.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769807980976,4.62422563,2706.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769807981554,13.18543003,2705.9,2704.8,0.0011]
["bitfinex","ETHUSD",1769807982150,13.18543003,2705.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769807982687,13.18543003,2705.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769807984476,0.92394116,2705.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769807984676,1.8483343,2705.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769807986381,0.92394116,2705.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769807987376,0.92387287,2706.0,2704.7,0.0011]
["bitfinex","ETHUSD",1769807990097,1.89484244,2706.1,2704.7,3.6284078]
["bitfinex","ETHUSD",1769807990256,1.89484244,2706.1,2704.8,3.99014858]
["bitfinex","ETHUSD",1769807991275,1.89484244,2706.1,2704.8,0.36284078]
["bitfinex","ETHUSD",1769807991585,15.08027247,2706.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769807994294,1.89484244,2706.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769807995393,1.89484244,2706.1,2704.7,3.6284078]
["bitfinex","ETHUSD",1769807996191,1.89484244,2706.1,2704.8,0.92428275]
["bitfinex","ETHUSD",1769807997905,15.08027247,2706.1,2704.7,0.92540712]
["bitfinex","ETHUSD",1769807998201,1.87754973,2706.0,2704.7,0.92540712]
["bitfinex","ETHUSD",1769807998497,0.92490701,2705.9,2704.7,0.92540712]
["bitfinex","ETHUSD",1769808002509,14.11033704,2705.9,2704.7,0.92540712]
["bitfinex","ETHUSD",1769808002678,14.11033704,2705.9,2704.8,0.774]
["bitfinex","ETHUSD",1769808003011,14.11033704,2705.9,2704.9,0.92424858]
["bitfinex","ETHUSD",1769808003209,16.54533328,2705.9,2704.9,0.92424858]
["bitfinex","ETHUSD",1769808003874,14.11033704,2705.9,2704.9,0.92424858]
["bitfinex","ETHUSD",1769808004311,0.001,2705.9,2704.9,0.92424858]
["bitfinex","ETHUSD",1769808004525,0.001,2705.9,2704.9,4.55155638]
["bitfinex","ETHUSD",1769808006998,0.001,2705.9,2705.0,0.774]
["bitfinex","ETHUSD",1769808007286,0.001,2705.9,2705.1,0.92418025]
["bitfinex","ETHUSD",1769808007509,0.001,2705.9,2705.2,0.53949013]
["bitfinex","ETHUSD",1769808009218,1e-08,2706.1,2705.3,0.92411192]
["bitfinex","ETHUSD",1769808010386,0.001,2706.5,2705.4,3.6263078]
["bitfinex","ETHUSD",1769808010586,0.001,2705.7,2705.5,3.6263078]
["bitfinex","ETHUSD",1769808010786,0.001,2706.5,2705.6,0.99763078]
["bitfinex","ETHUSD",1769808011187,0.001,2706.5,2705.7,0.92397531]
["bitfinex","ETHUSD",1769808011441,13.93300987,2707.3,2705.8,3.62616408]
["bitfinex","ETHUSD",1769808011722,13.93300987,2707.3,2705.9,0.774]
["bitfinex","ETHUSD",1769808011923,13.00955998,2707.3,2705.9,0.774]
["bitfinex","ETHUSD",1769808012082,0.92434212,2707.6,2706.0,4.06618049]
["bitfinex","ETHUSD",1769808013384,0.92434212,2707.6,2706.1,0.92383873]
["bitfinex","ETHUSD",1769808014094,0.92434212,2707.6,2706.1,4.55000281]
["bitfinex","ETHUSD",1769808014295,13.00795998,2707.3,2705.7,1.69797229]
["bitfinex","ETHUSD",1769808014518,13.00795998,2707.3,2706.0,0.92386261]
["bitfinex","ETHUSD",1769808015286,0.001,2707.6,2705.9,7.32327999]
["bitfinex","ETHUSD",1769808015504,0.92435039,2707.6,2706.0,6.81637008]
["bitfinex","ETHUSD",1769808015731,0.92435039,2707.6,2706.1,1.0511886]
["bitfinex","ETHUSD",1769808016091,0.92435039,2707.6,2706.1,4.67895268]
["bitfinex","ETHUSD",1769808016619,0.001,2707.6,2706.3,7.571115]
["bitfinex","ETHUSD",1769808016826,0.001,2707.6,2706.4,3.62776408]
["bitfinex","ETHUSD",1769808017610,0.001,2707.6,2706.5,0.92370219]
["bitfinex","ETHUSD",1769808017821,0.001,2707.6,2706.6,0.82462751]
["bitfinex","ETHUSD",1769808018009,13.01055998,2707.6,2706.7,0.774]
["bitfinex","ETHUSD",1769808018418,0.001,2707.6,2706.7,0.774]
["bitfinex","ETHUSD",1769808019219,0.001,2707.6,2706.4,0.92372421]
["bitfinex","ETHUSD",1769808019400,0.001,2707.6,2706.5,4.40176408]
["bitfinex","ETHUSD",1769808019595,0.47792391,2708.0,2706.7,3.62776408]
["bitfinex","ETHUSD",1769808019815,0.47792391,2708.0,2706.8,1.28637623]
["bitfinex","ETHUSD",1769808020001,0.001,2708.1,2706.8,1.28637623]
["bitfinex","ETHUSD",1769808020229,0.001,2708.1,2706.9,3.62776408]
["bitfinex","ETHUSD",1769808020396,0.92295868,2708.7,2707.0,3.62776408]
["bitfinex","ETHUSD",1769808020837,3.69143269,2709.0,2707.0,3.62776408]
["bitfinex","ETHUSD",1769808021021,0.92284976,2709.0,2707.3,3.00314]
["bitfinex","ETHUSD",1769808021206,0.92284976,2709.0,2707.4,4.40176408]
["bitfinex","ETHUSD",1769808021405,13.93239374,2709.1,2707.4,4.40176408]
["bitfinex","ETHUSD",1769808021710,0.92280173,2709.2,2707.6,3.62776408]
["bitfinex","ETHUSD",1769808021915,3.69088258,2709.4,2707.6,3.62776408]
["bitfinex","ETHUSD",1769808022115,3.69088258,2709.4,2707.7,4.85687659]
["bitfinex","ETHUSD",1769808022316,13.00955998,2708.7,2707.7,0.45511251]
["bitfinex","ETHUSD",1769808022628,0.001,2708.8,2707.8,0.774]
["bitfinex","ETHUSD",1769808023738,13.00955998,2709.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769808023915,13.00955998,2710.2,2708.5,3.62676408]
["bitfinex","ETHUSD",1769808024112,13.00955998,2710.2,2708.6,2.677524]
["bitfinex","ETHUSD",1769808024307,13.93159287,2711.4,2708.7,1.40442881]
["bitfinex","ETHUSD",1769808024501,13.00955998,2711.2,2708.7,1.40442881]
["bitfinex","ETHUSD",1769808025238,13.00955998,2711.2,2708.8,0.774]
["bitfinex","ETHUSD",1769808025805,13.00955998,2711.0,2708.9,0.92288382]
["bitfinex","ETHUSD",1769808026941,13.00955998,2711.0,2708.8,0.92291302]
["bitfinex","ETHUSD",1769808027157,13.00955998,2710.8,2709.0,0.773]
["bitfinex","ETHUSD",1769808027840,0.92213492,2711.1,2709.3,3.62676408]
["bitfinex","ETHUSD",1769808028041,13.93167009,2711.2,2709.4,3.62676408]
["bitfinex","ETHUSD",1769808028239,0.92211011,2711.2,2709.4,3.62676408]
["bitfinex","ETHUSD",1769808028408,13.93152564,2711.6,2709.8,3.62676408]
["bitfinex","ETHUSD",1769808029059,13.93152564,2711.6,2709.9,0.773]
["bitfinex","ETHUSD",1769808029347,13.93152564,2711.6,2709.5,0.36267641]
["bitfinex","ETHUSD",1769808029705,13.93152564,2711.6,2709.6,0.773]
["bitfinex","ETHUSD",1769808029902,13.93152564,2711.6,2708.8,4.5496479]
["bitfinex","ETHUSD",1769808030148,13.93152564,2711.6,2709.0,0.773]
["bitfinex","ETHUSD",1769808030442,13.00955998,2711.4,2709.1,0.773]
["bitfinex","ETHUSD",1769808031450,13.00955998,2711.4,2709.1,4.39976408]
["bitfinex","ETHUSD",1769808031737,14.31051598,2711.3,2709.2,4.06674049]
["bitfinex","ETHUSD",1769808031924,13.00955998,2711.1,2709.3,0.92274757]
["bitfinex","ETHUSD",1769808032132,13.00955998,2711.1,2709.4,0.773]
["bitfinex","ETHUSD",1769808033108,13.00955998,2711.1,2709.3,0.92274757]
["bitfinex","ETHUSD",1769808033305,13.00955998,2711.1,2709.5,0.773]
["bitfinex","ETHUSD",1769808033610,13.00955998,2710.9,2709.2,1.36273409]
["bitfinex","ETHUSD",1769808033810,13.00955998,2710.9,2709.2,0.92275768]
["bitfinex","ETHUSD",1769808034139,13.00955998,2710.7,2709.4,0.92271351]
["bitfinex","ETHUSD",1769808034713,13.00955998,2710.7,2709.3,1.69572298]
["bitfinex","ETHUSD",1769808035149,13.00955998,2710.7,2709.3,0.92272298]
["bitfinex","ETHUSD",1769808035462,13.00955998,2710.7,2709.4,0.773]
["bitfinex","ETHUSD",1769808035660,1.3931797,2710.6,2709.4,0.773]
["bitfinex","ETHUSD",1769808035958,13.00955998,2710.6,2709.4,0.773]
["bitfinex","ETHUSD",1769808037447,14.19429276,2710.5,2708.9,3.69150052]
["bitfinex","ETHUSD",1769808037612,14.19429276,2710.5,2709.3,0.773]
["bitfinex","ETHUSD",1769808039749,14.19429276,2710.5,2708.9,6.35]
["bitfinex","ETHUSD",1769808039927,14.19429276,2710.5,2709.3,0.92274547]
["bitfinex","ETHUSD",1769808040129,14.89342552,2710.4,2709.3,0.92274547]
["bitfinex","ETHUSD",1769808040452,14.89342552,2710.4,2708.9,6.35]
["bitfinex","ETHUSD",1769808040640,14.89342552,2710.4,2709.0,0.773]
["bitfinex","ETHUSD",1769808040818,14.89342552,2710.4,2709.2,0.92277561]
["bitfinex","ETHUSD",1769808041745,0.92240711,2710.3,2709.2,3.69101382]
["bitfinex","ETHUSD",1769808042050,0.92240711,2710.3,2709.3,0.81550041]
["bitfinex","ETHUSD",1769808043145,0.92226209,2710.8,2709.3,4.44226449]
["bitfinex","ETHUSD",1769808043964,3.68994791,2710.9,2709.4,0.92271351]
["bitfinex","ETHUSD",1769808044163,0.001,2710.9,2709.6,3.62676408]
["bitfinex","ETHUSD",1769808044375,0.001,2710.9,2709.7,0.36267641]
["bitfinex","ETHUSD",1769808044571,0.001,2710.9,2709.8,3.177228]
["bitfinex","ETHUSD",1769808044754,0.001,2710.9,2709.8,3.62676408]
["bitfinex","ETHUSD",1769808045469,0.001,2710.9,2709.9,0.773]
["bitfinex","ETHUSD",1769808045672,0.001,2710.9,2709.9,4.39976408]
["bitfinex","ETHUSD",1769808045869,0.001,2710.9,2710.1,0.92247518]
["bitfinex","ETHUSD",1769808046441,0.9218629,2711.9,2710.2,3.62676408]
["bitfinex","ETHUSD",1769808047042,14.02692352,2711.9,2710.2,3.62676408]
["bitfinex","ETHUSD",1769808049070,14.02692352,2711.9,2710.3,0.92240711]
["bitfinex","ETHUSD",1769808051782,14.02692352,2711.9,2710.4,0.773]
["bitfinex","ETHUSD",1769808052084,13.10506062,2711.7,2710.4,0.773]
["bitfinex","ETHUSD",1769808053488,13.10506062,2711.7,2710.5,0.773]
["bitfinex","ETHUSD",1769808053683,13.10506062,2711.5,2710.6,0.92230502]
["bitfinex","ETHUSD",1769808054253,13.10506062,2711.5,2710.4,0.92235545]
["bitfinex","ETHUSD",1769808054452,13.10506062,2711.3,2710.6,0.773]
["bitfinex","ETHUSD",1769808054862,13.10506062,2711.3,2710.2,0.9224356]
["bitfinex","ETHUSD",1769808055081,13.10506062,2711.3,2710.2,0.922439]
["bitfinex","ETHUSD",1769808055470,13.10506062,2711.3,2710.2,3.68974713]
["bitfinex","ETHUSD",1769808055692,0.92210091,2711.2,2710.2,3.68974713]
["bitfinex","ETHUSD",1769808055875,14.02715124,2711.3,2710.2,3.68974713]
["bitfinex","ETHUSD",1769808056064,14.02715124,2711.3,2710.2,4.13602184]
["bitfinex","ETHUSD",1769808056480,14.02715124,2711.3,2710.3,0.773]
["bitfinex","ETHUSD",1769808057079,14.02702226,2711.7,2710.3,0.773]
["bitfinex","ETHUSD",1769808057656,0.001,2711.1,2710.4,0.773]
["bitfinex","ETHUSD",1769808058756,0.001,2711.1,2710.5,0.773]
["bitfinex","ETHUSD",1769808060196,0.001,2711.1,2710.6,0.92230502]
["bitfinex","ETHUSD",1769808060374,0.001,2711.1,2710.6,1.46075753]
["bitfinex","ETHUSD",1769808060769,0.001,2711.1,2710.5,0.92231314]
["bitfinex","ETHUSD",1769808060975,0.001,2711.1,2710.6,0.773]
["bitfinex","ETHUSD",1769808062654,0.001,2711.1,2710.6,1.69528746]
["bitfinex","ETHUSD",1769808062860,0.001,2711.1,2710.6,1.69530266]
["bitfinex","ETHUSD",1769808064402,0.001,2711.1,2710.6,0.773]
["bitfinex","ETHUSD",1769808065602,0.001,2711.1,2709.9,3.62576408]
["bitfinex","ETHUSD",1769808065603,0.001,2711.1,2710.1,0.92244429]
["bitfinex","ETHUSD",1769808065800,0.001,2711.1,2710.6,0.772]
["bitfinex","ETHUSD",1769808067105,1.28449284,2711.1,2710.6,0.772]
["bitfinex","ETHUSD",1769808068215,1.28449284,2711.1,2710.4,0.772]
["bitfinex","ETHUSD",1769808069086,0.92216894,2711.0,2710.4,0.772]
["bitfinex","ETHUSD",1769808069498,0.92216894,2711.0,2710.5,0.0011]
["bitfinex","ETHUSD",1769808069720,1.77143353,2711.8,2710.5,0.0011]
["bitfinex","ETHUSD",1769808069721,5.0,2711.9,2710.7,1.4181023]
["bitfinex","ETHUSD",1769808069920,4.95,2711.9,2710.9,1.4181023]
["bitfinex","ETHUSD",1769808070120,4.95,2711.9,2711.0,1.63711253]
["bitfinex","ETHUSD",1769808070614,5.87186987,2711.9,2711.0,1.63711253]
["bitfinex","ETHUSD",1769808070817,5.87186987,2711.9,2711.1,0.772]
["bitfinex","ETHUSD",1769808071192,5.87186987,2711.9,2711.2,0.92210091]
["bitfinex","ETHUSD",1769808071392,5.87186987,2711.9,2711.1,1.69411675]
["bitfinex","ETHUSD",1769808071583,5.87186987,2711.9,2711.1,1.69412092]
["bitfinex","ETHUSD",1769808071786,6.82816514,2711.9,2711.1,1.69412092]
["bitfinex","ETHUSD",1769808071984,4.95,2711.9,2711.1,1.69412092]
["bitfinex","ETHUSD",1769808072181,3.5318977,2711.9,2711.2,1.4181023]
["bitfinex","ETHUSD",1769808073320,3.5318977,2711.9,2711.3,1.6940669]
["bitfinex","ETHUSD",1769808073493,3.5318977,2711.9,2711.3,0.9220669]
["bitfinex","ETHUSD",1769808073698,3.5318977,2711.9,2711.4,0.772]
["bitfinex","ETHUSD",1769808073925,4.45376687,2711.9,2711.5,0.772]
["bitfinex","ETHUSD",1769808074094,4.45378458,2711.9,2711.6,0.772]
["bitfinex","ETHUSD",1769808074294,4.89953504,2711.9,2711.6,0.772]
["bitfinex","ETHUSD",1769808074617,4.89952268,2711.9,2711.6,0.772]
["bitfinex","ETHUSD",1769808074999,3.5318977,2711.9,2711.6,0.772]
["bitfinex","ETHUSD",1769808075402,3.5318977,2711.9,2711.6,1.69396222]
["bitfinex","ETHUSD",1769808076213,0.00372,2712.1,2711.6,1.69396222]
["bitfinex","ETHUSD",1769808076717,0.00372,2712.1,2711.6,0.772]
["bitfinex","ETHUSD",1769808076918,0.00372,2712.1,2711.6,1.69396221]
["bitfinex","ETHUSD",1769808077705,0.00372,2712.1,2711.2,0.92207775]
["bitfinex","ETHUSD",1769808077901,14.00372,2712.1,2710.3,0.0011]
["bitfinex","ETHUSD",1769808078101,1.400372,2712.0,2710.3,0.0011]
["bitfinex","ETHUSD",1769808078325,14.0,2712.0,2710.7,0.92224863]
["bitfinex","ETHUSD",1769808078630,0.00372,2712.1,2710.8,0.772]
["bitfinex","ETHUSD",1769808078936,0.00372,2712.1,2711.1,3.68841311]
["bitfinex","ETHUSD",1769808079098,0.00372,2712.1,2711.3,0.92204902]
["bitfinex","ETHUSD",1769808079299,0.00372,2712.1,2710.9,0.92220295]
["bitfinex","ETHUSD",1769808079503,0.00372,2712.1,2711.0,0.53830594]
["bitfinex","ETHUSD",1769808079897,0.00372,2712.1,2711.1,0.772]
["bitfinex","ETHUSD",1769808081191,0.00372,2712.1,2710.5,0.0011]
["bitfinex","ETHUSD",1769808081192,14.00372,2712.1,2710.5,0.0011]
["bitfinex","ETHUSD",1769808081395,14.0,2711.9,2710.6,0.772]
["bitfinex","ETHUSD",1769808081594,14.0,2711.9,2710.8,0.0011]
["bitfinex","ETHUSD",1769808081791,1.49218289,2711.8,2710.9,0.772]
["bitfinex","ETHUSD",1769808082218,15.49218289,2711.8,2710.9,0.772]
["bitfinex","ETHUSD",1769808082720,15.49218289,2711.8,2710.8,0.0011]
["bitfinex","ETHUSD",1769808083629,14.0,2711.6,2710.5,0.0011]
["bitfinex","ETHUSD",1769808084831,14.0,2711.6,2710.3,0.0011]
["bitfinex","ETHUSD",1769808085125,13.9989,2711.4,2710.0,0.92250634]
["bitfinex","ETHUSD",1769808085331,13.9989,2711.4,2710.1,0.92246839]
["bitfinex","ETHUSD",1769808085531,13.9989,2711.2,2709.9,3.69017045]
["bitfinex","ETHUSD",1769808085828,13.9989,2711.2,2709.9,0.92254326]
["bitfinex","ETHUSD",1769808086232,13.9989,2711.2,2708.9,0.0022]
["bitfinex","ETHUSD",1769808086433,13.9989,2711.0,2707.9,0.92610623]
["bitfinex","ETHUSD",1769808086639,13.9989,2711.0,2708.4,0.92610623]
["bitfinex","ETHUSD",1769808086838,13.9989,2711.0,2709.1,0.92278459]
["bitfinex","ETHUSD",1769808087038,13.9989,2711.0,2708.4,0.92610623]
["bitfinex","ETHUSD",1769808087214,13.53694688,2710.6,2708.3,0.92308346]
["bitfinex","ETHUSD",1769808087401,13.53694688,2710.6,2708.4,0.772]
["bitfinex","ETHUSD",1769808087733,13.53694688,2710.4,2708.4,1.69504705]
["bitfinex","ETHUSD",1769808088531,13.53694688,2710.4,2708.0,0.92610623]
["bitfinex","ETHUSD",1769808088739,13.53694688,2709.9,2707.5,0.92610623]
["bitfinex","ETHUSD",1769808088959,13.53694688,2709.7,2708.0,0.92316849]
["bitfinex","ETHUSD",1769808089165,13.53694688,2709.7,2707.8,3.69300691]
["bitfinex","ETHUSD",1769808089454,13.53694688,2709.7,2708.0,0.92316769]
["bitfinex","ETHUSD",1769808089653,13.53694688,2709.5,2707.8,0.92325873]
["bitfinex","ETHUSD",1769808090074,13.53694688,2709.5,2707.7,2.95229862]
["bitfinex","ETHUSD",1769808090230,13.53694688,2709.3,2707.7,2.41698063]
["bitfinex","ETHUSD",1769808090427,13.53694688,2709.3,2707.7,3.34026488]
["bitfinex","ETHUSD",1769808091254,13.53694688,2709.3,2707.7,2.08323474]
["bitfinex","ETHUSD",1769808091632,13.53694688,2709.1,2707.7,0.38795049]
["bitfinex","ETHUSD",1769808091829,13.53694688,2709.1,2707.6,0.0011]
["bitfinex","ETHUSD",1769808092246,13.53694688,2709.1,2707.4,0.0011]
["bitfinex","ETHUSD",1769808093751,13.53639688,2708.9,2707.4,0.0011]
["bitfinex","ETHUSD",1769808095862,13.53639688,2708.7,2707.6,0.0011]
["bitfinex","ETHUSD",1769808098062,0.92298604,2708.6,2707.6,0.0011]
["bitfinex","ETHUSD",1769808098266,13.9978899,2708.5,2707.6,0.0011]
["bitfinex","ETHUSD",1769808099401,0.92298604,2708.6,2707.6,0.0011]
["bitfinex","ETHUSD",1769808099758,0.92291789,2708.8,2707.6,0.92830623]
["bitfinex","ETHUSD",1769808099959,3.69124671,2709.2,2707.6,0.92830623]
["bitfinex","ETHUSD",1769808100398,3.69124671,2709.2,2707.7,0.92329283]
["bitfinex","ETHUSD",1769808100770,17.22764359,2709.2,2707.7,0.92329283]
["bitfinex","ETHUSD",1769808100969,18.6683956,2709.2,2707.8,0.55447704]
["bitfinex","ETHUSD",1769808101870,5.13199872,2709.2,2707.8,0.55447704]
["bitfinex","ETHUSD",1769808102989,3.69124671,2709.2,2707.9,2.62343086]
["bitfinex","ETHUSD",1769808103188,3.69124671,2709.2,2707.9,1.70020623]
["bitfinex","ETHUSD",1769808103390,17.22764359,2709.2,2707.9,0.773]
["bitfinex","ETHUSD",1769808103594,13.53639688,2709.1,2707.9,0.773]
["bitfinex","ETHUSD",1769808103801,3.69124671,2709.2,2707.9,0.773]
["bitfinex","ETHUSD",1769808104003,3.69124671,2709.2,2708.0,0.22507348]
["bitfinex","ETHUSD",1769808104392,0.92257731,2709.8,2708.1,0.92720623]
["bitfinex","ETHUSD",1769808104894,0.92257731,2709.8,2708.3,0.92720623]
["bitfinex","ETHUSD",1769808105278,0.27918678,2709.9,2708.3,0.92720623]
["bitfinex","ETHUSD",1769808105476,0.27918678,2709.9,2708.7,0.92720623]
["bitfinex","ETHUSD",1769808106119,1.20173434,2709.9,2708.7,0.92720623]
["bitfinex","ETHUSD",1769808106477,1.20173199,2709.9,2708.7,0.92720623]
["bitfinex","ETHUSD",1769808106673,1.20173199,2709.9,2708.4,0.18503286]
["bitfinex","ETHUSD",1769808106909,1.20173199,2709.9,2708.5,0.773]
["bitfinex","ETHUSD",1769808107273,1.20173199,2709.9,2708.6,0.773]
["bitfinex","ETHUSD",1769808107274,0.001,2709.0,2708.6,0.773]
["bitfinex","ETHUSD",1769808109211,0.001,2709.0,2708.7,0.92295196]
["bitfinex","ETHUSD",1769808109390,0.27918678,2709.9,2708.8,0.53877598]
["bitfinex","ETHUSD",1769808109578,1.20173299,2709.9,2708.8,0.53877598]
["bitfinex","ETHUSD",1769808109891,0.27918678,2709.9,2708.8,0.53877598]
["bitfinex","ETHUSD",1769808110301,3.68932454,2710.6,2708.8,0.53877598]
["bitfinex","ETHUSD",1769808110302,0.92220295,2710.9,2709.0,0.76642003]
["bitfinex","ETHUSD",1769808110476,0.92220295,2710.9,2709.2,0.76642003]
["bitfinex","ETHUSD",1769808110880,0.92220295,2710.9,2709.4,0.76642003]
["bitfinex","ETHUSD",1769808111196,0.92220295,2710.9,2709.5,0.773]
["bitfinex","ETHUSD",1769808111375,3.68768964,2711.8,2709.5,0.773]
["bitfinex","ETHUSD",1769808111376,14.53878887,2711.5,2709.6,1.68906543]
["bitfinex","ETHUSD",1769808111988,14.53878887,2711.5,2709.7,0.76642003]
["bitfinex","ETHUSD",1769808112196,1.82267594,2711.4,2709.7,0.76642003]
["bitfinex","ETHUSD",1769808113514,0.92199889,2711.5,2709.9,0.76642003]
["bitfinex","ETHUSD",1769808113817,0.92199889,2711.5,2709.8,0.92257731]
["bitfinex","ETHUSD",1769808113818,14.53878887,2711.5,2709.8,0.92257731]
["bitfinex","ETHUSD",1769808114015,14.53878887,2711.5,2709.7,3.69030924]
["bitfinex","ETHUSD",1769808114016,14.53878887,2711.5,2709.7,0.92260611]
["bitfinex","ETHUSD",1769808114313,14.53878887,2711.5,2709.9,0.773]
["bitfinex","ETHUSD",1769808114516,13.61678998,2711.3,2709.9,0.773]
["bitfinex","ETHUSD",1769808115416,14.53889089,2711.2,2709.9,1.69553599]
["bitfinex","ETHUSD",1769808116314,14.53889089,2711.2,2709.9,0.92253599]
["bitfinex","ETHUSD",1769808118803,14.53889089,2711.2,2709.8,0.92367553]
["bitfinex","ETHUSD",1769808120519,14.53889089,2711.2,2709.8,0.0011]
["bitfinex","ETHUSD",1769808120701,13.61678998,2711.0,2709.8,0.0011]
["bitfinex","ETHUSD",1769808121621,13.61678998,2710.8,2709.8,0.0011]
["bitfinex","ETHUSD",1769808124325,14.53906098,2710.7,2709.8,0.0011]
["bitfinex","ETHUSD",1769808124724,14.53906098,2710.7,2709.5,0.0011]
["bitfinex","ETHUSD",1769808125428,14.53906098,2710.7,2708.5,0.7741]
["bitfinex","ETHUSD",1769808125593,13.61623998,2710.5,2708.5,2.25456325]
["bitfinex","ETHUSD",1769808125800,13.61623998,2710.3,2708.5,2.25456325]
["bitfinex","ETHUSD",1769808126302,1.82267594,2710.6,2708.9,0.76752003]
["bitfinex","ETHUSD",1769808126531,3.6885397,2711.2,2709.1,0.76752003]
["bitfinex","ETHUSD",1769808126953,13.67213912,2711.1,2709.1,0.76752003]
["bitfinex","ETHUSD",1769808127643,13.67213912,2711.1,2709.2,0.773]
["bitfinex","ETHUSD",1769808127818,13.67213912,2711.1,2709.2,1.54052003]
["bitfinex","ETHUSD",1769808128018,13.67213912,2711.1,2709.2,0.76752003]
["bitfinex","ETHUSD",1769808128219,13.67213912,2710.9,2709.3,0.773]
["bitfinex","ETHUSD",1769808128455,14.59437609,2710.8,2709.2,0.773]
["bitfinex","ETHUSD",1769808128617,14.59437609,2710.8,2709.2,0.92277387]
["bitfinex","ETHUSD",1769808130527,14.59437609,2710.8,2708.9,0.773]
["bitfinex","ETHUSD",1769808130528,14.59437609,2710.8,2709.0,0.92284976]
["bitfinex","ETHUSD",1769808131562,14.59437609,2710.8,2709.2,0.0011]
["bitfinex","ETHUSD",1769808131729,13.67213912,2710.6,2709.2,0.0011]
["bitfinex","ETHUSD",1769808133059,13.67213912,2710.4,2709.2,0.0011]
["bitfinex","ETHUSD",1769808135383,13.67213912,2710.2,2709.0,0.0011]
["bitfinex","ETHUSD",1769808137849,13.67213912,2710.0,2709.0,0.0011]
["bitfinex","ETHUSD",1769808138047,13.67213912,2709.8,2709.0,0.0011]
["bitfinex","ETHUSD",1769808138251,13.67213912,2709.8,2708.5,0.0011]
["bitfinex","ETHUSD",1769808139898,13.67213912,2709.6,2708.5,0.0011]
["bitfinex","ETHUSD",1769808142799,13.67213912,2709.4,2708.5,0.0011]
["bitfinex","ETHUSD",1769808143716,13.67213912,2710.6,2708.6,0.76972003]
["bitfinex","ETHUSD",1769808143882,5.05665323,2710.5,2708.6,0.76972003]
["bitfinex","ETHUSD",1769808144082,0.92223697,2710.8,2708.9,8.0049]
["bitfinex","ETHUSD",1769808144312,0.92319018,2711.0,2709.2,0.76972003]
["bitfinex","ETHUSD",1769808144516,0.92319018,2711.0,2709.4,0.76972003]
["bitfinex","ETHUSD",1769808144810,0.001,2711.0,2709.5,0.92267946]
["bitfinex","ETHUSD",1769808144987,0.001,2711.0,2709.6,0.76972003]
["bitfinex","ETHUSD",1769808146617,0.001,2711.0,2709.8,0.76972003]
["bitfinex","ETHUSD",1769808146816,0.001,2711.0,2710.0,1.69222925]
["bitfinex","ETHUSD",1769808147809,0.001,2711.0,2710.1,0.76972003]
["bitfinex","ETHUSD",1769808148012,0.001,2711.0,2709.9,0.3041558]
["bitfinex","ETHUSD",1769808148013,13.67313912,2711.0,2709.9,0.3041558]
["bitfinex","ETHUSD",1769808148195,13.67313912,2711.0,2709.8,0.92257589]
["bitfinex","ETHUSD",1769808148520,1.36731391,2710.9,2709.8,0.92257589]
["bitfinex","ETHUSD",1769808148835,0.92223697,2710.8,2709.6,0.92264423]
["bitfinex","ETHUSD",1769808149585,0.92319479,2711.0,2709.6,0.92264423]
["bitfinex","ETHUSD",1769808150586,0.001,2711.0,2709.7,0.76972003]
["bitfinex","ETHUSD",1769808150911,0.001,2711.0,2709.8,1.69229734]
["bitfinex","ETHUSD",1769808151246,3.68762343,2711.8,2710.0,0.76972003]
["bitfinex","ETHUSD",1769808151532,17.35976255,2711.8,2710.0,0.76972003]
["bitfinex","ETHUSD",1769808151828,13.67213912,2711.7,2710.0,0.76972003]
["bitfinex","ETHUSD",1769808152025,13.67213912,2711.7,2709.9,0.53826066]
["bitfinex","ETHUSD",1769808152201,13.67213912,2711.7,2709.6,0.92262133]
["bitfinex","ETHUSD",1769808152385,13.67213912,2711.5,2709.7,1.43564371]
["bitfinex","ETHUSD",1769808152992,13.67213912,2711.3,2709.7,0.51303372]
["bitfinex","ETHUSD",1769808153317,13.67213912,2711.3,2709.3,0.92272522]
["bitfinex","ETHUSD",1769808153824,13.67213912,2711.3,2709.4,0.92270606]
["bitfinex","ETHUSD",1769808154821,13.67213912,2711.1,2709.1,0.92279549]
["bitfinex","ETHUSD",1769808155024,13.67213912,2710.9,2708.9,0.92288382]
["bitfinex","ETHUSD",1769808155511,13.77453912,2710.5,2708.7,0.0011]
["bitfinex","ETHUSD",1769808155716,13.67213912,2710.3,2708.7,0.0011]
["bitfinex","ETHUSD",1769808155914,13.67213912,2710.3,2708.5,0.0011]
["bitfinex","ETHUSD",1769808155915,13.67213912,2709.9,2708.5,0.0011]
["bitfinex","ETHUSD",1769808156686,13.67213912,2709.9,2708.7,0.0011]
["bitfinex","ETHUSD",1769808156914,14.53821729,2709.8,2708.7,0.0011]
["bitfinex","ETHUSD",1769808157082,14.25781231,2709.7,2708.7,0.0011]
["bitfinex","ETHUSD",1769808158889,0.9226454,2709.6,2708.7,0.0011]
["bitfinex","ETHUSD",1769808159315,14.53828538,2709.6,2708.7,0.0011]
["bitfinex","ETHUSD",1769808159696,14.53828538,2709.6,2708.0,0.92158914]
["bitfinex","ETHUSD",1769808159897,14.53828538,2709.6,2707.9,0.79253689]
["bitfinex","ETHUSD",1769808160096,13.61508998,2709.4,2707.9,0.0011]
["bitfinex","ETHUSD",1769808160723,14.38808998,2709.4,2707.9,0.0011]
["bitfinex","ETHUSD",1769808161089,13.61508998,2709.2,2707.9,0.0011]
["bitfinex","ETHUSD",1769808161430,13.61508998,2709.2,2707.6,0.0011]
["bitfinex","ETHUSD",1769808161750,13.61453998,2709.0,2707.4,0.0011]
["bitfinex","ETHUSD",1769808161888,13.61398998,2708.8,2707.4,0.0011]
["bitfinex","ETHUSD",1769808162096,13.61398998,2708.6,2707.4,0.0011]
["bitfinex","ETHUSD",1769808163206,13.61398998,2708.4,2707.4,0.0011]
["bitfinex","ETHUSD",1769808165253,13.61398998,2708.2,2707.4,0.0011]
["bitfinex","ETHUSD",1769808165800,0.92308828,2708.3,2707.4,0.0011]
["bitfinex","ETHUSD",1769808166009,13.61398998,2708.4,2707.4,0.0011]
["bitfinex","ETHUSD",1769808166301,14.25616231,2708.4,2707.4,0.0011]
["bitfinex","ETHUSD",1769808167246,13.61398998,2708.2,2707.4,0.0011]
["bitfinex","ETHUSD",1769808168122,0.92308828,2708.3,2707.4,0.0011]
["bitfinex","ETHUSD",1769808168436,0.92308828,2708.3,2707.6,0.0011]
["bitfinex","ETHUSD",1769808168746,1.56524651,2708.4,2707.6,0.0011]
["bitfinex","ETHUSD",1769808169053,0.92307418,2708.4,2707.6,0.0011]
["bitfinex","ETHUSD",1769808169411,0.4615291,2708.4,2707.6,0.0011]
["bitfinex","ETHUSD",1769808169611,13.61398998,2708.6,2707.6,0.0011]
["bitfinex","ETHUSD",1769808171552,13.61398998,2708.4,2707.6,0.0011]
["bitfinex","ETHUSD",1769808173942,0.92291789,2708.8,2707.6,0.0011]
["bitfinex","ETHUSD",1769808175114,1.79965244,2708.8,2707.6,0.0011]
["bitfinex","ETHUSD",1769808176241,13.61398998,2709.3,2707.6,0.77312003]
["bitfinex","ETHUSD",1769808176605,3.69089129,2709.4,2707.6,0.77312003]
["bitfinex","ETHUSD",1769808177826,13.61398998,2709.1,2707.6,0.0011]
["bitfinex","ETHUSD",1769808178152,15.06766714,2709.0,2707.6,0.0011]
["bitfinex","ETHUSD",1769808179355,1.45367716,2709.0,2707.6,0.77312003]
["bitfinex","ETHUSD",1769808179553,0.92278163,2709.2,2707.6,0.77312003]
["bitfinex","ETHUSD",1769808180653,0.001,2708.8,2707.7,0.92329283]
["bitfinex","ETHUSD",1769808181726,13.61448998,2709.6,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808181932,0.92363307,2709.7,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808182127,1.75408281,2709.7,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808182318,13.61448998,2709.6,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808182834,0.92267946,2709.5,2707.9,0.92322463]
["bitfinex","ETHUSD",1769808183038,0.83144974,2709.7,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808183241,0.001,2709.7,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808183434,0.001,2709.7,2708.2,0.77102003]
["bitfinex","ETHUSD",1769808183633,0.92361683,2709.7,2708.2,0.77102003]
["bitfinex","ETHUSD",1769808184465,14.53810681,2709.7,2707.9,0.92322463]
["bitfinex","ETHUSD",1769808185162,0.001,2709.7,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808185360,0.9226454,2709.6,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808185868,16.36000651,2709.6,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808187166,16.36000651,2709.6,2707.9,0.92322463]
["bitfinex","ETHUSD",1769808189255,16.36000651,2709.6,2707.6,0.92442693]
["bitfinex","ETHUSD",1769808190581,16.36000651,2709.6,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808190582,16.36001037,2709.6,2707.8,0.77102003]
["bitfinex","ETHUSD",1769808191245,0.001,2709.7,2708.2,0.77102003]
["bitfinex","ETHUSD",1769808191438,0.001,2709.7,2708.4,0.77102003]
["bitfinex","ETHUSD",1769808191640,0.92361565,2709.7,2708.4,0.77102003]
["bitfinex","ETHUSD",1769808191863,0.92361565,2709.7,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808192253,3.1155153,2709.7,2708.0,0.77102003]
["bitfinex","ETHUSD",1769808192976,16.73000528,2709.7,2708.0,0.0011]
["bitfinex","ETHUSD",1769808193155,13.61548998,2709.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769808194076,0.001,2709.4,2708.1,0.77102003]
["bitfinex","ETHUSD",1769808195351,0.001,2709.4,2708.2,0.92312236]
["bitfinex","ETHUSD",1769808195577,0.001,2709.4,2708.3,0.53866319]
["bitfinex","ETHUSD",1769808198907,0.001,2709.4,2708.5,0.77102003]
["bitfinex","ETHUSD",1769808199095,0.001,2709.7,2708.5,0.77102003]
["bitfinex","ETHUSD",1769808199290,14.53860854,2709.7,2708.4,0.9230542]
["bitfinex","ETHUSD",1769808199491,14.53860854,2709.7,2708.5,0.773]
["bitfinex","ETHUSD",1769808200864,14.53860854,2709.7,2708.6,0.92298604]
["bitfinex","ETHUSD",1769808201067,13.61498998,2709.5,2708.6,1.46178837]
["bitfinex","ETHUSD",1769808202667,0.92361544,2709.7,2708.6,1.46178837]
["bitfinex","ETHUSD",1769808203293,0.001,2709.7,2708.6,1.46178837]
["bitfinex","ETHUSD",1769808205503,13.61598998,2709.7,2708.6,1.46178837]
["bitfinex","ETHUSD",1769808205684,13.61598998,2709.7,2708.8,0.0011]
["bitfinex","ETHUSD",1769808205892,15.43887251,2709.7,2708.8,0.0011]
["bitfinex","ETHUSD",1769808207306,0.9226454,2709.6,2708.8,0.0011]
["bitfinex","ETHUSD",1769808207505,14.28653538,2709.6,2708.8,0.0011]
["bitfinex","ETHUSD",1769808215058,14.28653538,2709.6,2708.5,0.0011]
["bitfinex","ETHUSD",1769808217586,14.28653538,2709.6,2708.0,0.0011]
["bitfinex","ETHUSD",1769808217748,13.93418968,2709.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769808217947,14.70718968,2709.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769808218152,14.70718968,2709.4,2707.6,0.0006]
["bitfinex","ETHUSD",1769808219249,0.773,2709.4,2707.6,0.0006]
["bitfinex","ETHUSD",1769808219452,13.93418968,2709.3,2707.6,0.0006]
["bitfinex","ETHUSD",1769808219746,13.93418968,2708.9,2707.6,0.0006]
["bitfinex","ETHUSD",1769808221287,14.70718968,2708.9,2707.6,0.0006]
["bitfinex","ETHUSD",1769808221595,13.93418968,2708.9,2707.6,0.0006]
["bitfinex","ETHUSD",1769808221798,13.93418968,2708.7,2707.6,0.0006]
["bitfinex","ETHUSD",1769808224107,13.93418968,2708.5,2707.6,0.0006]
["bitfinex","ETHUSD",1769808224307,15.41990725,2708.4,2707.6,0.0006]
["bitfinex","ETHUSD",1769808225604,13.93418968,2708.5,2707.6,0.0006]
["bitfinex","ETHUSD",1769808225990,14.85722961,2708.5,2707.6,0.0006]
["bitfinex","ETHUSD",1769808227010,13.93418968,2708.8,2707.6,0.0006]
["bitfinex","ETHUSD",1769808227210,14.85699619,2709.2,2707.6,1.27182003]
["bitfinex","ETHUSD",1769808227583,13.93418968,2709.2,2707.6,1.27182003]
["bitfinex","ETHUSD",1769808227993,3.69188182,2709.4,2707.8,1.27122003]
["bitfinex","ETHUSD",1769808227994,0.001,2709.4,2707.8,1.27122003]
["bitfinex","ETHUSD",1769808228194,13.93418968,2709.3,2707.9,0.21945129]
["bitfinex","ETHUSD",1769808228599,13.93418968,2709.3,2707.9,1.49067132]
["bitfinex","ETHUSD",1769808228799,13.93418968,2709.3,2707.9,2.26367132]
["bitfinex","ETHUSD",1769808231516,13.93418968,2709.3,2708.0,0.0011]
["bitfinex","ETHUSD",1769808231688,0.92278163,2709.2,2708.0,0.92429054]
["bitfinex","ETHUSD",1769808231893,0.92278163,2709.2,2708.1,0.6880724]
["bitfinex","ETHUSD",1769808233430,0.001,2709.4,2708.2,1.27122003]
["bitfinex","ETHUSD",1769808233592,0.001,2709.4,2708.4,1.27122003]
["bitfinex","ETHUSD",1769808235928,0.001,2709.4,2708.5,0.92302012]
["bitfinex","ETHUSD",1769808238931,0.001,2709.4,2708.5,2.19424015]
["bitfinex","ETHUSD",1769808239098,0.001,2709.4,2708.6,0.58863206]
["bitfinex","ETHUSD",1769808240232,13.93418968,2709.3,2708.1,0.6880724]
["bitfinex","ETHUSD",1769808240399,13.93418968,2709.3,2708.4,0.92302342]
["bitfinex","ETHUSD",1769808240897,0.001,2709.4,2708.3,1.27122003]
["bitfinex","ETHUSD",1769808243237,0.001,2709.4,2708.4,2.19427423]
["bitfinex","ETHUSD",1769808243636,0.001,2709.2,2708.4,2.19427423]
["bitfinex","ETHUSD",1769808243798,0.001,2709.2,2708.5,0.5886491]
["bitfinex","ETHUSD",1769808244635,0.001,2709.2,2708.6,0.773]
["bitfinex","ETHUSD",1769808245303,0.001,2709.2,2708.1,0.92315645]
["bitfinex","ETHUSD",1769808245504,13.93518968,2709.2,2708.1,0.92315645]
["bitfinex","ETHUSD",1769808245827,13.93418968,2709.0,2708.2,0.773]
["bitfinex","ETHUSD",1769808247015,13.93418968,2709.0,2708.0,0.0011]
["bitfinex","ETHUSD",1769808247414,13.60037559,2708.8,2708.0,0.0011]
["bitfinex","ETHUSD",1769808250210,14.52329696,2708.8,2708.0,0.0011]
["bitfinex","ETHUSD",1769808253306,14.52329696,2708.8,2708.0,0.7741]
["bitfinex","ETHUSD",1769808253506,13.60037559,2708.6,2708.0,0.7741]
["bitfinex","ETHUSD",1769808253939,13.60037559,2708.4,2708.0,0.7741]
["bitfinex","ETHUSD",1769808254139,13.60037559,2708.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769808254911,13.60037559,2708.4,2707.6,0.0006]
["bitfinex","ETHUSD",1769808256110,13.60037559,2708.2,2707.4,0.0011]
["bitfinex","ETHUSD",1769808256420,13.60037559,2708.0,2707.4,0.0011]
["bitfinex","ETHUSD",1769808256821,13.60037559,2708.0,2706.9,0.0011]
["bitfinex","ETHUSD",1769808258047,13.60037559,2707.8,2706.9,0.0011]
["bitfinex","ETHUSD",1769808259448,0.9232118,2708.0,2706.9,0.0011]
["bitfinex","ETHUSD",1769808259631,0.9232118,2708.0,2706.9,0.206402]
["bitfinex","ETHUSD",1769808259957,14.52358739,2708.0,2706.9,0.206402]
["bitfinex","ETHUSD",1769808260154,14.52358739,2708.0,2707.0,0.92353158]
["bitfinex","ETHUSD",1769808261327,14.52358739,2708.0,2706.9,0.206402]
["bitfinex","ETHUSD",1769808261528,14.52358739,2708.0,2706.9,0.0011]
["bitfinex","ETHUSD",1769808268479,14.52358739,2708.0,2707.1,0.0011]
["bitfinex","ETHUSD",1769808268648,13.60037559,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769808270766,13.60037559,2707.5,2707.1,0.0011]
["bitfinex","ETHUSD",1769808271855,13.60037559,2707.5,2706.7,0.0011]
["bitfinex","ETHUSD",1769808272052,13.60037559,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769808272861,13.60037559,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769808273672,13.60037559,2707.1,2706.3,0.0011]
["bitfinex","ETHUSD",1769808275269,13.60037559,2706.9,2706.3,0.0011]
["bitfinex","ETHUSD",1769808275769,13.60037559,2706.9,2705.8,0.0011]
["bitfinex","ETHUSD",1769808275976,13.60037559,2706.7,2705.8,0.0011]
["bitfinex","ETHUSD",1769808277246,13.70633694,2706.5,2704.8,3.6970139]
["bitfinex","ETHUSD",1769808277557,0.92366807,2706.6,2704.8,0.92426155]
["bitfinex","ETHUSD",1769808277558,13.70633694,2706.3,2704.8,0.92426155]
["bitfinex","ETHUSD",1769808277878,13.70633694,2706.3,2704.7,0.92538902]
["bitfinex","ETHUSD",1769808278055,12.97238998,2706.1,2704.8,0.9242799]
["bitfinex","ETHUSD",1769808278255,12.97238998,2706.1,2704.9,0.92424539]
["bitfinex","ETHUSD",1769808278456,12.97238998,2706.1,2704.8,0.92426054]
["bitfinex","ETHUSD",1769808278751,12.97238998,2706.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769808279375,12.97238998,2706.1,2705.0,0.92419454]
["bitfinex","ETHUSD",1769808279542,13.89629699,2705.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769808281255,12.97238998,2705.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769808281974,0.92397531,2705.7,2704.7,0.0011]
["bitfinex","ETHUSD",1769808282177,13.89636529,2705.7,2704.7,0.0011]
["bitfinex","ETHUSD",1769808285184,13.89636529,2705.7,2703.6,0.92467477]
["bitfinex","ETHUSD",1769808285481,12.97128998,2705.3,2703.8,0.92460548]
["bitfinex","ETHUSD",1769808285649,12.97128998,2705.3,2703.7,0.92463604]
["bitfinex","ETHUSD",1769808285849,12.97128998,2705.3,2703.8,0.92462452]
["bitfinex","ETHUSD",1769808286050,12.97128998,2705.1,2703.4,0.92586141]
["bitfinex","ETHUSD",1769808286270,12.97128998,2704.9,2703.5,0.48927313]
["bitfinex","ETHUSD",1769808286477,12.97128998,2704.9,2703.5,2.54669316]
["bitfinex","ETHUSD",1769808288087,12.97128998,2704.7,2703.6,0.924693]
["bitfinex","ETHUSD",1769808290295,13.89564108,2704.6,2703.6,0.924693]
["bitfinex","ETHUSD",1769808290587,13.89564108,2704.6,2703.4,0.92584145]
["bitfinex","ETHUSD",1769808290789,14.73058981,2704.5,2703.4,0.92584145]
["bitfinex","ETHUSD",1769808292387,12.97128998,2704.3,2703.4,0.0011]
["bitfinex","ETHUSD",1769808292953,12.97128998,2704.3,2703.6,0.0011]
["bitfinex","ETHUSD",1769808294785,12.97128998,2704.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769808294978,12.97128998,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769808297009,12.97073998,2703.7,2702.6,1.69900913]
["bitfinex","ETHUSD",1769808297309,12.96993998,2703.7,2702.6,0.92500913]
["bitfinex","ETHUSD",1769808298698,15.0925991,2704.0,2702.7,2.06042003]
["bitfinex","ETHUSD",1769808298899,13.89436529,2704.0,2702.7,2.06042003]
["bitfinex","ETHUSD",1769808299115,13.89436529,2704.0,2702.8,0.9249667]
["bitfinex","ETHUSD",1769808299274,13.89417526,2704.5,2702.9,2.06042003]
["bitfinex","ETHUSD",1769808299478,12.96978998,2704.3,2703.0,0.29853867]
["bitfinex","ETHUSD",1769808299889,12.96978998,2704.3,2702.8,0.9249667]
["bitfinex","ETHUSD",1769808300887,12.96978998,2704.3,2702.8,2.98538673]
["bitfinex","ETHUSD",1769808302181,12.96978998,2704.6,2702.9,2.06042003]
["bitfinex","ETHUSD",1769808302514,0.92433622,2704.7,2702.9,2.06042003]
["bitfinex","ETHUSD",1769808302917,12.96978998,2704.9,2703.1,2.06042003]
["bitfinex","ETHUSD",1769808303210,13.89393501,2705.3,2703.5,2.06042003]
["bitfinex","ETHUSD",1769808303412,13.89393501,2705.3,2703.0,2.06042003]
["bitfinex","ETHUSD",1769808304188,13.89393501,2705.3,2703.1,2.98528407]
["bitfinex","ETHUSD",1769808304517,13.89393501,2705.3,2703.6,0.0011]
["bitfinex","ETHUSD",1769808304712,12.96978998,2705.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769808304883,12.97078998,2705.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769808305212,12.97078998,2705.1,2703.6,2.06152003]
["bitfinex","ETHUSD",1769808305420,0.001,2705.1,2703.6,2.06152003]
["bitfinex","ETHUSD",1769808305786,0.001,2705.1,2703.7,2.06042003]
["bitfinex","ETHUSD",1769808305987,0.001,2705.1,2703.8,2.26657203]
["bitfinex","ETHUSD",1769808306407,0.001,2705.1,2703.9,0.9245904]
["bitfinex","ETHUSD",1769808306613,0.001,2705.1,2704.0,2.06042003]
["bitfinex","ETHUSD",1769808307015,13.42177767,2705.0,2703.9,0.9245904]
["bitfinex","ETHUSD",1769808307215,13.42177767,2704.8,2703.7,0.9246411]
["bitfinex","ETHUSD",1769808307510,1.34227777,2704.9,2703.8,0.92462267]
["bitfinex","ETHUSD",1769808308749,0.92521091,2705.1,2703.6,0.0011]
["bitfinex","ETHUSD",1769808309021,14.34698858,2705.1,2703.6,2.83552003]
["bitfinex","ETHUSD",1769808309887,14.34698858,2705.1,2703.7,2.06042003]
["bitfinex","ETHUSD",1769808310800,13.42277767,2705.1,2703.8,0.9246246]
["bitfinex","ETHUSD",1769808312790,13.42177767,2704.9,2703.6,0.925793]
["bitfinex","ETHUSD",1769808313022,13.42177767,2704.7,2703.6,1.83564465]
["bitfinex","ETHUSD",1769808313917,13.42177767,2704.7,2703.6,0.0011]
["bitfinex","ETHUSD",1769808314349,1.43459921,2704.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769808314487,13.42177767,2704.9,2703.6,0.0011]
["bitfinex","ETHUSD",1769808315139,0.92428275,2704.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769808315324,14.34606042,2704.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769808315505,13.42177767,2704.8,2703.6,0.0011]
["bitfinex","ETHUSD",1769808317619,0.001,2704.9,2703.6,2.06152003]
["bitfinex","ETHUSD",1769808317920,0.001,2704.9,2703.8,2.06042003]
["bitfinex","ETHUSD",1769808318291,0.001,2705.1,2704.0,2.06042003]
["bitfinex","ETHUSD",1769808320821,0.001,2705.1,2704.1,0.92452202]
["bitfinex","ETHUSD",1769808322614,0.001,2705.1,2704.1,2.98394205]
["bitfinex","ETHUSD",1769808326837,0.001,2705.1,2704.1,0.92452202]
["bitfinex","ETHUSD",1769808327023,0.001,2705.1,2704.2,0.46226101]
["bitfinex","ETHUSD",1769808327336,0.001,2705.1,2704.3,1.69845364]
["bitfinex","ETHUSD",1769808328129,0.001,2705.1,2704.3,0.92445364]
["bitfinex","ETHUSD",1769808328433,13.42277767,2705.1,2704.4,0.774]
["bitfinex","ETHUSD",1769808328639,0.001,2704.9,2704.4,0.774]
["bitfinex","ETHUSD",1769808330935,0.001,2704.9,2704.5,0.92438528]
["bitfinex","ETHUSD",1769808331115,0.001,2704.9,2704.6,0.53959264]
["bitfinex","ETHUSD",1769808331534,13.42177767,2705.5,2704.6,0.53959264]
["bitfinex","ETHUSD",1769808331834,13.42177767,2706.1,2704.7,2.05742003]
["bitfinex","ETHUSD",1769808333147,13.42177767,2706.1,2704.8,0.92428275]
["bitfinex","ETHUSD",1769808333346,13.42177767,2706.1,2704.9,0.66788338]
["bitfinex","ETHUSD",1769808333517,13.42177767,2706.1,2704.9,2.72530341]
["bitfinex","ETHUSD",1769808334355,14.34562118,2706.1,2704.9,0.66788338]
["bitfinex","ETHUSD",1769808335318,13.42177767,2706.1,2705.0,0.92421441]
["bitfinex","ETHUSD",1769808337390,13.78447184,2705.9,2704.9,0.66788338]
["bitfinex","ETHUSD",1769808337656,13.78447184,2705.9,2704.9,0.92424071]
["bitfinex","ETHUSD",1769808338621,13.64172655,2705.7,2704.9,0.92424816]
["bitfinex","ETHUSD",1769808339025,13.64172655,2705.7,2704.8,0.92426067]
["bitfinex","ETHUSD",1769808339257,13.64172655,2705.6,2704.8,0.92426067]
["bitfinex","ETHUSD",1769808339424,13.64172655,2705.4,2704.8,0.92426067]
["bitfinex","ETHUSD",1769808339746,13.64172655,2705.4,2704.4,3.69766709]
["bitfinex","ETHUSD",1769808339940,14.56580477,2705.4,2704.3,1.69955364]
["bitfinex","ETHUSD",1769808345259,13.64172655,2705.3,2704.3,1.69955364]
["bitfinex","ETHUSD",1769808345437,3.79,2705.4,2704.4,2.05742003]
["bitfinex","ETHUSD",1769808345632,13.64272655,2705.9,2704.5,2.05742003]
["bitfinex","ETHUSD",1769808347027,13.64272655,2705.9,2704.6,0.9243511]
["bitfinex","ETHUSD",1769808347228,13.64272655,2705.9,2704.7,2.05742003]
["bitfinex","ETHUSD",1769808349376,3.7884,2706.2,2704.9,13.47233905]
["bitfinex","ETHUSD",1769808349561,14.56547086,2706.4,2704.9,13.47233905]
["bitfinex","ETHUSD",1769808349562,13.64172655,2706.4,2704.9,13.47233905]
["bitfinex","ETHUSD",1769808349730,13.64172655,2706.7,2705.1,13.47233905]
["bitfinex","ETHUSD",1769808349931,0.92368816,2706.6,2705.3,13.47233905]
["bitfinex","ETHUSD",1769808350556,0.92470604,2706.5,2705.3,13.47233905]
["bitfinex","ETHUSD",1769808350755,14.56643259,2706.5,2705.4,1.4246339]
["bitfinex","ETHUSD",1769808351335,14.56643259,2706.5,2705.5,0.92404361]
["bitfinex","ETHUSD",1769808351536,18.35483259,2706.5,2705.5,0.92404361]
["bitfinex","ETHUSD",1769808352047,17.43112655,2706.5,2705.5,0.92404361]
["bitfinex","ETHUSD",1769808352566,18.35483767,2706.5,2705.5,0.92404361]
["bitfinex","ETHUSD",1769808352767,18.35483767,2706.5,2705.6,0.6044852]
["bitfinex","ETHUSD",1769808352940,0.001,2705.9,2705.6,0.6044852]
["bitfinex","ETHUSD",1769808353880,0.001,2705.9,2705.7,0.92397531]
["bitfinex","ETHUSD",1769808355855,0.001,2705.9,2705.6,0.6044852]
["bitfinex","ETHUSD",1769808356054,0.001,2705.9,2705.6,0.92400338]
["bitfinex","ETHUSD",1769808356254,0.001,2705.9,2705.5,0.92403354]
["bitfinex","ETHUSD",1769808356448,0.001,2705.9,2704.9,3.69809002]
["bitfinex","ETHUSD",1769808356449,13.64272655,2705.9,2704.9,3.69809002]
["bitfinex","ETHUSD",1769808356770,13.64272655,2705.9,2704.9,0.0011]
["bitfinex","ETHUSD",1769808357886,13.64172655,2705.7,2704.6,0.0011]
["bitfinex","ETHUSD",1769808358067,13.64172655,2705.5,2704.6,0.0011]
["bitfinex","ETHUSD",1769808358986,13.64172655,2705.5,2704.3,0.5262]
["bitfinex","ETHUSD",1769808359984,13.64172655,2705.3,2704.4,0.92441946]
["bitfinex","ETHUSD",1769808361790,13.64172655,2705.3,2704.1,0.92450179]
["bitfinex","ETHUSD",1769808362001,13.64172655,2705.1,2704.1,0.92450179]
["bitfinex","ETHUSD",1769808362291,13.64172655,2704.9,2704.1,1.46428923]
["bitfinex","ETHUSD",1769808362878,13.64172655,2704.9,2704.0,1.69963222]
["bitfinex","ETHUSD",1769808365092,13.64172655,2705.2,2704.0,1.69963222]
["bitfinex","ETHUSD",1769808365390,13.64172655,2705.2,2704.2,0.0011]
["bitfinex","ETHUSD",1769808367193,13.99880345,2705.0,2704.2,0.0011]
["bitfinex","ETHUSD",1769808369386,13.99880345,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769808369900,15.8607957,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769808370087,15.8607957,2704.8,2703.6,1.69977897]
["bitfinex","ETHUSD",1769808370268,13.99880345,2704.6,2703.6,1.69977897]
["bitfinex","ETHUSD",1769808370769,13.99880345,2704.6,2703.6,1.69979145]
["bitfinex","ETHUSD",1769808371576,13.99880345,2704.4,2703.6,0.7751]
["bitfinex","ETHUSD",1769808372170,14.77280345,2704.4,2703.4,0.39058555]
["bitfinex","ETHUSD",1769808372385,13.99880345,2704.2,2703.0,0.0011]
["bitfinex","ETHUSD",1769808373693,13.99880345,2704.0,2703.0,0.0011]
["bitfinex","ETHUSD",1769808374205,13.99880345,2703.8,2702.3,0.0011]
["bitfinex","ETHUSD",1769808374377,13.99880345,2703.8,2702.4,0.92508223]
["bitfinex","ETHUSD",1769808374573,13.99880345,2703.8,2702.3,0.92621321]
["bitfinex","ETHUSD",1769808374902,13.99880345,2703.8,2702.4,0.92509406]
["bitfinex","ETHUSD",1769808375200,13.99880345,2703.8,2702.5,0.92505062]
["bitfinex","ETHUSD",1769808375399,13.99880345,2703.6,2702.6,0.46254164]
["bitfinex","ETHUSD",1769808375705,0.9247272,2703.5,2702.6,0.46254164]
["bitfinex","ETHUSD",1769808376202,14.92351557,2703.6,2702.6,1.38756717]
["bitfinex","ETHUSD",1769808376391,13.99880345,2704.2,2702.7,0.774]
["bitfinex","ETHUSD",1769808377679,13.99880345,2704.0,2702.8,0.9249667]
["bitfinex","ETHUSD",1769808377884,13.99880345,2704.0,2702.9,0.53988335]
["bitfinex","ETHUSD",1769808379081,0.92452202,2704.1,2702.9,13.63066673]
["bitfinex","ETHUSD",1769808379296,3.7884,2704.1,2702.9,13.63066673]
["bitfinex","ETHUSD",1769808379806,3.7884,2704.1,2703.1,13.09078338]
["bitfinex","ETHUSD",1769808381378,17.78720345,2704.1,2703.0,0.92489826]
["bitfinex","ETHUSD",1769808381588,17.78720345,2704.1,2703.1,1.8255158]
["bitfinex","ETHUSD",1769808381789,17.78720345,2704.1,2703.2,0.92482983]
["bitfinex","ETHUSD",1769808383928,13.99880345,2704.0,2703.1,2.75035886]
["bitfinex","ETHUSD",1769808384222,14.92336415,2704.0,2703.1,0.92484306]
["bitfinex","ETHUSD",1769808384440,3.7884,2703.9,2703.1,0.92484306]
["bitfinex","ETHUSD",1769808386095,4.71299633,2703.9,2703.0,3.69945617]
["bitfinex","ETHUSD",1769808390017,13.99880345,2703.8,2703.0,3.69945617]
["bitfinex","ETHUSD",1769808390186,13.99880345,2703.8,2703.0,4.47345617]
["bitfinex","ETHUSD",1769808390187,17.78720345,2703.8,2703.0,4.47345617]
["bitfinex","ETHUSD",1769808390386,17.78720345,2703.8,2703.1,0.59382378]
["bitfinex","ETHUSD",1769808391616,3.7884,2703.8,2703.1,0.59382378]
["bitfinex","ETHUSD",1769808392316,3.7884,2703.8,2703.2,0.92482983]
["bitfinex","ETHUSD",1769808394324,13.99880345,2703.7,2703.0,0.774]
["bitfinex","ETHUSD",1769808394552,14.37774345,2703.7,2703.0,0.774]
["bitfinex","ETHUSD",1769808394888,3.7884,2703.8,2703.1,0.92484745]
["bitfinex","ETHUSD",1769808395087,3.7884,2703.8,2703.1,14.01563083]
["bitfinex","ETHUSD",1769808395287,3.7884,2703.8,2703.2,1.8489087]
["bitfinex","ETHUSD",1769808396530,3.7884,2703.8,2703.3,0.92479562]
["bitfinex","ETHUSD",1769808397101,0.001,2703.9,2703.3,14.27753124]
["bitfinex","ETHUSD",1769808400234,3.60312047,2704.2,2703.4,13.22331906]
["bitfinex","ETHUSD",1769808400429,3.60312047,2704.5,2703.5,13.99731906]
["bitfinex","ETHUSD",1769808400613,3.60312047,2704.5,2703.6,1.39973191]
["bitfinex","ETHUSD",1769808402128,14.43747783,2704.6,2703.7,0.9246588]
["bitfinex","ETHUSD",1769808402646,0.001,2704.3,2703.7,0.9246588]
["bitfinex","ETHUSD",1769808406658,12.65833881,2704.3,2703.7,0.9246588]
["bitfinex","ETHUSD",1769808406818,12.65833881,2704.3,2703.6,3.6986352]
["bitfinex","ETHUSD",1769808407147,12.65833881,2704.3,2703.7,0.53984282]
["bitfinex","ETHUSD",1769808407642,0.001,2704.3,2703.7,0.53984282]
["bitfinex","ETHUSD",1769808409723,12.65833881,2704.3,2703.7,0.53984282]
["bitfinex","ETHUSD",1769808409921,12.65833881,2704.3,2703.7,0.92463419]
["bitfinex","ETHUSD",1769808411366,12.65733881,2704.1,2702.3,0.0011]
["bitfinex","ETHUSD",1769808411579,12.65733881,2703.5,2701.3,14.43988187]
["bitfinex","ETHUSD",1769808411793,12.65733881,2703.1,2701.4,0.92544606]
["bitfinex","ETHUSD",1769808412057,12.65733881,2703.1,2701.3,14.43988648]
["bitfinex","ETHUSD",1769808412264,12.65733881,2702.9,2701.4,1.44398865]
["bitfinex","ETHUSD",1769808413819,12.65733881,2702.7,2701.4,2.36943119]
["bitfinex","ETHUSD",1769808414045,12.65733881,2702.7,2701.4,15.59275025]
["bitfinex","ETHUSD",1769808414222,0.9249667,2702.8,2701.4,15.59275025]
["bitfinex","ETHUSD",1769808414421,0.9249667,2702.8,2701.6,13.22331906]
["bitfinex","ETHUSD",1769808414632,13.58230551,2702.8,2701.6,13.22331906]
["bitfinex","ETHUSD",1769808416563,3.6998668,2702.9,2701.6,13.22331906]
["bitfinex","ETHUSD",1769808416930,16.35720561,2702.9,2701.6,13.22331906]
["bitfinex","ETHUSD",1769808418471,12.65733881,2703.4,2701.6,14.14869617]
["bitfinex","ETHUSD",1769808418766,13.58211222,2703.4,2702.0,13.22331906]
["bitfinex","ETHUSD",1769808418938,13.58211222,2703.4,2702.2,13.22331906]
["bitfinex","ETHUSD",1769808419139,13.58211222,2703.4,2702.1,0.775]
["bitfinex","ETHUSD",1769808419335,13.58211222,2703.4,2702.2,0.775]
["bitfinex","ETHUSD",1769808419587,12.65733881,2703.2,2702.2,0.775]
["bitfinex","ETHUSD",1769808420434,12.65733881,2703.2,2701.9,13.22331906]
["bitfinex","ETHUSD",1769808420638,13.58220285,2703.1,2701.8,0.92528525]
["bitfinex","ETHUSD",1769808420957,13.58220285,2703.1,2702.0,0.775]
["bitfinex","ETHUSD",1769808421571,13.58220285,2703.1,2701.5,1.95967221]
["bitfinex","ETHUSD",1769808421572,12.65733881,2702.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769808421737,12.65733881,2702.6,2701.1,0.41484518]
["bitfinex","ETHUSD",1769808421936,6.45685071,2702.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769808421937,12.65733881,2702.2,2700.2,0.0011]
["bitfinex","ETHUSD",1769808422133,0.1024,2702.3,2700.2,0.0011]
["bitfinex","ETHUSD",1769808422134,12.65733881,2702.0,2700.3,2.09744191]
["bitfinex","ETHUSD",1769808422440,12.65733881,2702.0,2700.6,13.22331906]
["bitfinex","ETHUSD",1769808422649,0.9252748,2701.9,2700.7,14.14900499]
["bitfinex","ETHUSD",1769808423268,0.9252748,2701.9,2700.8,0.775]
["bitfinex","ETHUSD",1769808423478,13.58261361,2701.9,2700.4,14.14910034]
["bitfinex","ETHUSD",1769808423779,12.65733881,2701.7,2700.8,0.775]
["bitfinex","ETHUSD",1769808423977,12.65733881,2701.7,2700.5,1.54715423]
["bitfinex","ETHUSD",1769808424145,12.65733881,2701.7,2700.6,0.775]
["bitfinex","ETHUSD",1769808424341,12.65733881,2701.7,2700.3,1.32244191]
["bitfinex","ETHUSD",1769808424547,12.65733881,2701.7,2700.4,0.775]
["bitfinex","ETHUSD",1769808424778,12.65733881,2701.5,2700.4,0.775]
["bitfinex","ETHUSD",1769808424981,12.65733881,2701.5,2700.2,0.0011]
["bitfinex","ETHUSD",1769808425259,12.65733881,2701.5,2698.6,13.47776075]
["bitfinex","ETHUSD",1769808425260,12.65733881,2701.1,2698.6,13.47776075]
["bitfinex","ETHUSD",1769808425460,12.65733881,2701.1,2698.9,0.92629586]
["bitfinex","ETHUSD",1769808425669,12.65733881,2700.9,2698.8,0.9263215]
["bitfinex","ETHUSD",1769808425850,12.65733881,2700.9,2698.9,1.70128353]
["bitfinex","ETHUSD",1769808426048,12.65733881,2700.9,2698.9,0.775]
["bitfinex","ETHUSD",1769808426245,12.65733881,2700.5,2698.2,13.22331906]
["bitfinex","ETHUSD",1769808426555,12.65733881,2700.5,2697.3,0.0011]
["bitfinex","ETHUSD",1769808426556,12.61004744,2699.7,2697.3,0.19412594]
["bitfinex","ETHUSD",1769808426767,12.61004744,2699.5,2697.4,0.92681841]
["bitfinex","ETHUSD",1769808427466,12.61004744,2699.5,2697.5,13.1928846]
["bitfinex","ETHUSD",1769808427670,1.66184673,2699.6,2698.0,13.1928846]
["bitfinex","ETHUSD",1769808427873,1.66184673,2699.6,2698.1,13.9678846]
["bitfinex","ETHUSD",1769808428048,1.66184673,2699.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769808428049,0.73578361,2699.6,2699.5,0.0011]
["bitfinex","ETHUSD",1769808428373,0.73578361,2699.6,2698.1,13.9678846]
["bitfinex","ETHUSD",1769808428749,0.73578361,2699.6,2698.2,0.92654362]
["bitfinex","ETHUSD",1769808428948,1.6618522,2699.6,2698.3,0.54077181]
["bitfinex","ETHUSD",1769808429248,14.27189964,2699.6,2698.3,0.54077181]
["bitfinex","ETHUSD",1769808429451,14.27189964,2699.6,2697.8,3.70669191]
["bitfinex","ETHUSD",1769808429669,14.27189964,2699.6,2697.9,0.92663854]
["bitfinex","ETHUSD",1769808429876,14.27189964,2699.6,2698.0,0.92660902]
["bitfinex","ETHUSD",1769808430180,14.27189964,2699.6,2698.1,0.92657787]
["bitfinex","ETHUSD",1769808430959,14.27189964,2699.6,2698.0,3.70631184]
["bitfinex","ETHUSD",1769808431163,13.07241578,2699.5,2698.1,0.46329241]
["bitfinex","ETHUSD",1769808432043,13.07241578,2699.5,2697.9,0.92663961]
["bitfinex","ETHUSD",1769808432479,0.73578361,2699.6,2697.9,14.11952421]
["bitfinex","ETHUSD",1769808432683,0.73578361,2699.6,2698.3,13.1928846]
["bitfinex","ETHUSD",1769808432857,0.64916494,2699.6,2698.6,14.11929088]
["bitfinex","ETHUSD",1769808433061,0.64916494,2699.6,2698.7,0.775]
["bitfinex","ETHUSD",1769808433293,0.92572021,2700.6,2698.7,13.9678846]
["bitfinex","ETHUSD",1769808433449,13.53576765,2700.6,2698.8,14.68231369]
["bitfinex","ETHUSD",1769808433854,13.53576765,2700.6,2698.8,1.48942909]
["bitfinex","ETHUSD",1769808434071,13.53576765,2700.6,2698.8,0.775]
["bitfinex","ETHUSD",1769808435569,13.53576765,2700.6,2698.9,0.9263033]
["bitfinex","ETHUSD",1769808435884,12.61004744,2700.4,2699.0,0.775]
["bitfinex","ETHUSD",1769808436578,12.61004744,2700.4,2698.7,0.775]
["bitfinex","ETHUSD",1769808436782,12.61004744,2700.4,2698.6,0.92638184]
["bitfinex","ETHUSD",1769808437084,0.92572021,2700.6,2698.6,1.70138184]
["bitfinex","ETHUSD",1769808437085,12.61004744,2700.2,2698.6,1.70138184]
["bitfinex","ETHUSD",1769808437459,12.61004744,2700.0,2698.6,1.70138184]
["bitfinex","ETHUSD",1769808439288,12.61004744,2700.0,2698.6,0.775]
["bitfinex","ETHUSD",1769808439620,12.61004744,2699.8,2698.1,3.70619273]
["bitfinex","ETHUSD",1769808439792,12.61004744,2699.8,2697.9,13.1928846]
["bitfinex","ETHUSD",1769808439793,12.61004744,2699.8,2698.2,1.70254131]
["bitfinex","ETHUSD",1769808439959,12.61004744,2699.6,2698.1,0.92655896]
["bitfinex","ETHUSD",1769808440291,12.61004744,2699.6,2698.2,1.7025293]
["bitfinex","ETHUSD",1769808440492,12.61004744,2699.6,2698.2,0.9265293]
["bitfinex","ETHUSD",1769808440693,12.61004744,2699.6,2698.6,0.9263856]
["bitfinex","ETHUSD",1769808440886,1.3175889,2699.7,2698.6,0.9263856]
["bitfinex","ETHUSD",1769808441078,0.92596022,2699.9,2698.7,0.46321298]
["bitfinex","ETHUSD",1769808441279,13.53600766,2699.9,2698.7,0.46321298]
["bitfinex","ETHUSD",1769808441673,13.53600766,2699.9,2698.8,0.92633763]
["bitfinex","ETHUSD",1769808442271,14.14011565,2699.9,2698.7,0.92635504]
["bitfinex","ETHUSD",1769808442464,13.53600766,2699.9,2698.7,0.92635504]
["bitfinex","ETHUSD",1769808442788,15.6303766,2699.9,2698.8,0.46318429]
["bitfinex","ETHUSD",1769808443101,0.92585734,2700.2,2698.8,0.46318429]
["bitfinex","ETHUSD",1769808443804,0.92585734,2700.2,2698.9,0.9263033]
["bitfinex","ETHUSD",1769808443976,13.53590478,2700.2,2698.9,0.9263033]
["bitfinex","ETHUSD",1769808447787,13.53590478,2700.2,2699.0,0.776]
["bitfinex","ETHUSD",1769808448184,13.53590478,2700.2,2698.9,0.776]
["bitfinex","ETHUSD",1769808448385,12.61004744,2700.0,2698.9,0.99254976]
["bitfinex","ETHUSD",1769808449495,12.61004744,2700.0,2698.9,0.21654976]
["bitfinex","ETHUSD",1769808449897,12.61004744,2700.0,2698.7,0.92634581]
["bitfinex","ETHUSD",1769808450401,12.61004744,2699.8,2698.7,0.92637195]
["bitfinex","ETHUSD",1769808451221,12.61004744,2699.8,2698.6,0.92640525]
["bitfinex","ETHUSD",1769808453324,14.33398085,2700.1,2698.5,3.7057147]
["bitfinex","ETHUSD",1769808453508,0.001,2699.8,2698.6,13.1928846]
["bitfinex","ETHUSD",1769808456224,0.001,2699.8,2698.7,14.89525655]
["bitfinex","ETHUSD",1769808459391,0.92575448,2700.5,2698.9,13.21344053]
["bitfinex","ETHUSD",1769808459625,0.92575448,2700.5,2699.1,13.21344053]
["bitfinex","ETHUSD",1769808459789,13.68186024,2700.6,2699.1,13.21344053]
["bitfinex","ETHUSD",1769808460406,13.68186024,2700.6,2699.2,14.91564088]
["bitfinex","ETHUSD",1769808461502,13.68186024,2700.6,2699.2,0.92620035]
["bitfinex","ETHUSD",1769808461836,13.68186024,2700.6,2699.3,0.776]
["bitfinex","ETHUSD",1769808462008,12.7561192,2700.4,2699.3,0.776]
["bitfinex","ETHUSD",1769808462534,13.68194225,2700.3,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808463026,13.68194225,2700.3,2698.9,0.776]
["bitfinex","ETHUSD",1769808464092,13.68194225,2700.3,2699.3,0.92616438]
["bitfinex","ETHUSD",1769808464612,13.68194225,2700.3,2699.0,0.92626898]
["bitfinex","ETHUSD",1769808464922,0.84013266,2700.2,2699.1,0.54074521]
["bitfinex","ETHUSD",1769808465228,13.68194225,2700.3,2699.1,0.54074521]
["bitfinex","ETHUSD",1769808466095,13.68194225,2700.3,2699.2,0.776]
["bitfinex","ETHUSD",1769808467492,13.68194225,2700.3,2699.2,0.276]
["bitfinex","ETHUSD",1769808467932,13.68194225,2700.3,2699.2,1.20219788]
["bitfinex","ETHUSD",1769808469806,13.68194225,2700.3,2699.2,0.92619788]
["bitfinex","ETHUSD",1769808470010,12.7561192,2700.1,2699.1,1.70221432]
["bitfinex","ETHUSD",1769808470319,12.7561192,2700.1,2699.2,0.92619556]
["bitfinex","ETHUSD",1769808471327,13.68201676,2700.1,2699.2,0.92619556]
["bitfinex","ETHUSD",1769808471899,0.92589756,2700.1,2699.2,0.92619556]
["bitfinex","ETHUSD",1769808472102,2.66450322,2700.2,2699.3,0.54071305]
["bitfinex","ETHUSD",1769808472328,0.92587977,2700.2,2699.3,0.54071305]
["bitfinex","ETHUSD",1769808472727,13.68199897,2700.2,2699.3,0.54071305]
["bitfinex","ETHUSD",1769808473798,13.68199897,2700.2,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808478210,3.79,2700.1,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808478945,0.001,2700.0,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808479132,0.001,2700.0,2699.4,1.44328138]
["bitfinex","ETHUSD",1769808479443,0.001,2700.0,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808479607,12.7571192,2700.0,2699.4,0.92613173]
["bitfinex","ETHUSD",1769808480422,12.7571192,2700.0,2699.3,0.776]
["bitfinex","ETHUSD",1769808482041,0.92596022,2699.9,2699.3,0.776]
["bitfinex","ETHUSD",1769808482214,3.79,2699.8,2699.3,0.776]
["bitfinex","ETHUSD",1769808482414,5.9076825,2699.8,2699.3,0.776]
["bitfinex","ETHUSD",1769808482840,18.6638017,2699.8,2699.3,0.776]
["bitfinex","ETHUSD",1769808484665,19.58980087,2699.8,2699.3,0.69548133]
["bitfinex","ETHUSD",1769808484825,12.7561192,2699.7,2698.7,0.776]
["bitfinex","ETHUSD",1769808485020,12.7561192,2699.7,2698.8,0.92632703]
["bitfinex","ETHUSD",1769808485021,0.46091114,2699.6,2698.8,0.92632703]
["bitfinex","ETHUSD",1769808485221,13.21703034,2699.6,2698.8,0.92632703]
["bitfinex","ETHUSD",1769808485749,12.7561192,2699.5,2698.7,0.776]
["bitfinex","ETHUSD",1769808486255,13.68225093,2699.4,2698.7,0.776]
["bitfinex","ETHUSD",1769808487230,12.7561192,2699.4,2698.7,1.70237059]
["bitfinex","ETHUSD",1769808487549,5.1769857,2699.6,2698.8,12.88191226]
["bitfinex","ETHUSD",1769808487853,3.79,2699.6,2698.8,12.88191226]
["bitfinex","ETHUSD",1769808488022,4.7160766,2699.6,2698.7,1.70237059]
["bitfinex","ETHUSD",1769808488416,18.11268647,2699.6,2698.7,1.70237059]
["bitfinex","ETHUSD",1769808488618,4.7160766,2699.6,2698.7,1.70237059]
["bitfinex","ETHUSD",1769808489859,18.11268647,2699.6,2698.7,1.70236942]
["bitfinex","ETHUSD",1769808490150,2.18168079,2699.5,2698.7,1.70236942]
["bitfinex","ETHUSD",1769808490518,3.10779985,2699.5,2698.7,1.70236942]
["bitfinex","ETHUSD",1769808490720,3.10779985,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769808490945,14.32272893,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769808491450,13.39660987,2699.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769808491624,3.79,2699.6,2699.1,0.0011]
["bitfinex","ETHUSD",1769808492172,3.79,2699.6,2699.1,12.88301226]
["bitfinex","ETHUSD",1769808492359,3.79,2699.8,2699.1,12.88301226]
["bitfinex","ETHUSD",1769808492653,3.79,2699.8,2699.2,2.21450158]
["bitfinex","ETHUSD",1769808494050,0.001,2700.0,2699.2,2.21450158]
["bitfinex","ETHUSD",1769808494461,3.791,2700.0,2699.2,2.21450158]
["bitfinex","ETHUSD",1769808494759,0.001,2700.0,2699.2,2.21450158]
["bitfinex","ETHUSD",1769808495448,0.001,2700.0,2699.2,15.09641384]
["bitfinex","ETHUSD",1769808495756,0.001,2700.0,2699.3,14.76214379]
["bitfinex","ETHUSD",1769808495943,0.001,2700.0,2699.4,0.776]
["bitfinex","ETHUSD",1769808497641,0.001,2700.0,2699.5,0.92609742]
["bitfinex","ETHUSD",1769808498042,0.001,2700.4,2699.5,13.80800968]
["bitfinex","ETHUSD",1769808498367,0.001,2700.4,2699.6,14.71075939]
["bitfinex","ETHUSD",1769808499700,0.001,2700.4,2699.7,0.92602881]
["bitfinex","ETHUSD",1769808499972,0.001,2700.4,2699.7,13.80794107]
["bitfinex","ETHUSD",1769808501155,1.20392137,2701.0,2699.8,12.88191226]
["bitfinex","ETHUSD",1769808501354,0.27671968,2701.0,2699.8,12.88191226]
["bitfinex","ETHUSD",1769808501549,0.27671968,2701.0,2699.9,14.26270637]
["bitfinex","ETHUSD",1769808501745,1.20230832,2701.0,2700.1,0.92589163]
["bitfinex","ETHUSD",1769808502776,13.39660987,2701.7,2700.4,12.88191226]
["bitfinex","ETHUSD",1769808503074,14.32191892,2701.8,2700.4,12.88191226]
["bitfinex","ETHUSD",1769808503434,14.32191892,2701.8,2700.1,13.80780389]
["bitfinex","ETHUSD",1769808503670,14.32191892,2701.8,2700.3,12.88191226]
["bitfinex","ETHUSD",1769808503971,14.32191892,2701.8,2700.5,12.88191226]
["bitfinex","ETHUSD",1769808504170,0.92529402,2701.9,2700.6,13.65791226]
["bitfinex","ETHUSD",1769808504540,13.39660987,2701.8,2700.4,13.80770103]
["bitfinex","ETHUSD",1769808504750,13.39660987,2701.8,2700.5,15.40899787]
["bitfinex","ETHUSD",1769808505460,13.39660987,2701.8,2700.5,14.63299787]
["bitfinex","ETHUSD",1769808505669,13.39660987,2701.8,2700.6,0.776]
["bitfinex","ETHUSD",1769808505978,13.39660987,2701.8,2700.7,0.92568593]
["bitfinex","ETHUSD",1769808506173,14.32192846,2701.8,2700.7,0.92568593]
["bitfinex","ETHUSD",1769808506393,15.19891668,2701.7,2700.8,0.54044297]
["bitfinex","ETHUSD",1769808507756,15.19891668,2701.7,2700.8,0.775]
["bitfinex","ETHUSD",1769808507955,13.39660987,2701.5,2700.8,0.775]
["bitfinex","ETHUSD",1769808509776,0.92537755,2701.6,2700.8,0.92564111]
["bitfinex","ETHUSD",1769808509978,17.09812008,2701.7,2700.6,3.70285649]
["bitfinex","ETHUSD",1769808510485,13.39660987,2701.6,2700.6,3.70285649]
["bitfinex","ETHUSD",1769808510668,13.39660987,2701.6,2700.7,1.7510489]
["bitfinex","ETHUSD",1769808513183,14.32202167,2701.5,2700.4,1.70075537]
["bitfinex","ETHUSD",1769808513380,0.9254118,2701.5,2700.7,0.92567272]
["bitfinex","ETHUSD",1769808513751,0.9254118,2701.5,2700.5,12.88191226]
["bitfinex","ETHUSD",1769808514059,14.32202167,2701.5,2700.4,1.70077856]
["bitfinex","ETHUSD",1769808514264,14.32202167,2701.5,2700.5,0.92575004]
["bitfinex","ETHUSD",1769808514464,15.1989754,2701.4,2700.5,0.92575004]
["bitfinex","ETHUSD",1769808514705,15.1999754,2701.4,2700.4,1.70075924]
["bitfinex","ETHUSD",1769808514983,13.39660987,2701.2,2700.3,0.0011]
["bitfinex","ETHUSD",1769808515185,14.32222725,2700.9,2700.3,0.0011]
["bitfinex","ETHUSD",1769808515479,14.17283798,2700.8,2700.3,0.0011]
["bitfinex","ETHUSD",1769808516791,14.17283798,2700.8,2700.0,0.0011]
["bitfinex","ETHUSD",1769808517591,1.7006407,2700.9,2700.0,13.96721497]
["bitfinex","ETHUSD",1769808517801,0.9256407,2700.9,2700.0,13.96721497]
["bitfinex","ETHUSD",1769808518757,13.94828805,2700.9,2700.0,0.0011]
["bitfinex","ETHUSD",1769808519059,13.94828805,2700.9,2699.4,0.92611099]
["bitfinex","ETHUSD",1769808519263,13.02264735,2700.7,2699.5,0.92609574]
["bitfinex","ETHUSD",1769808519765,13.02264735,2700.5,2699.2,0.92620035]
["bitfinex","ETHUSD",1769808519980,13.02264735,2700.3,2699.2,0.92620035]
["bitfinex","ETHUSD",1769808521077,13.02264735,2700.3,2699.1,0.7761]
["bitfinex","ETHUSD",1769808521289,13.02264735,2700.3,2699.1,0.0011]
["bitfinex","ETHUSD",1769808521490,13.02264735,2700.1,2699.1,0.0011]
["bitfinex","ETHUSD",1769808521876,13.02264735,2699.9,2699.0,0.0011]
["bitfinex","ETHUSD",1769808522165,13.02264735,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769808523381,13.02264735,2699.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769808523569,13.02264735,2699.7,2698.6,0.0006]
["bitfinex","ETHUSD",1769808523770,13.02264735,2699.5,2698.6,0.0006]
["bitfinex","ETHUSD",1769808523968,13.02264735,2699.3,2697.8,0.0011]
["bitfinex","ETHUSD",1769808524192,0.92613173,2699.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769808524193,13.02264735,2699.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769808525367,13.02264735,2699.1,2697.8,0.92776265]
["bitfinex","ETHUSD",1769808525568,0.92613173,2699.4,2698.3,0.9265026]
["bitfinex","ETHUSD",1769808526015,0.92602881,2699.7,2698.3,14.09090581]
["bitfinex","ETHUSD",1769808526183,0.92602881,2699.7,2698.4,14.94409889]
["bitfinex","ETHUSD",1769808526807,13.94867616,2699.7,2698.4,1.77969568]
["bitfinex","ETHUSD",1769808527012,13.94867616,2699.7,2698.3,0.9265026]
["bitfinex","ETHUSD",1769808527497,0.92602881,2699.7,2698.3,0.9265026]
["bitfinex","ETHUSD",1769808527697,0.92602881,2699.7,2698.4,13.16440321]
["bitfinex","ETHUSD",1769808528593,16.72676262,2699.8,2698.5,0.92644061]
["bitfinex","ETHUSD",1769808528787,3.70411527,2699.8,2698.6,13.16440321]
["bitfinex","ETHUSD",1769808528993,13.02264735,2699.7,2698.7,1.40908438]
["bitfinex","ETHUSD",1769808529304,13.02264735,2699.7,2698.4,0.92645681]
["bitfinex","ETHUSD",1769808529599,13.02264735,2699.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769808529893,13.02264735,2699.7,2698.2,0.92763285]
["bitfinex","ETHUSD",1769808530393,13.02264735,2699.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769808530597,13.02264735,2699.3,2698.2,0.0011]
["bitfinex","ETHUSD",1769808530796,13.02264735,2699.1,2698.2,0.0011]
["bitfinex","ETHUSD",1769808531102,13.02264735,2699.1,2697.9,0.92662329]
["bitfinex","ETHUSD",1769808531597,13.02264735,2699.1,2697.8,0.92665861]
["bitfinex","ETHUSD",1769808532171,13.02264735,2699.1,2697.9,0.92664252]
["bitfinex","ETHUSD",1769808532389,13.02264735,2698.9,2697.9,0.92664252]
["bitfinex","ETHUSD",1769808532584,0.92633763,2698.8,2697.7,0.92671535]
["bitfinex","ETHUSD",1769808533005,0.92633763,2698.8,2697.7,14.09111856]
["bitfinex","ETHUSD",1769808533909,13.94898498,2698.8,2697.6,0.92784508]
["bitfinex","ETHUSD",1769808534428,13.94898498,2698.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769808534568,1.67267626,2698.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769808534896,2.59906863,2698.7,2697.6,13.16550321]
["bitfinex","ETHUSD",1769808535995,15.62171598,2698.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769808536696,0.92644061,2698.5,2697.6,0.0011]
["bitfinex","ETHUSD",1769808536900,13.94908796,2698.5,2697.6,0.0011]
["bitfinex","ETHUSD",1769808537082,0.90591738,2698.4,2697.6,0.0011]
["bitfinex","ETHUSD",1769808538000,13.92856473,2698.4,2697.6,0.0011]
["bitfinex","ETHUSD",1769808539735,4.71650928,2698.3,2697.8,0.0011]
["bitfinex","ETHUSD",1769808540300,13.79864735,2698.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769808540597,13.79864735,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769808540598,13.02264735,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808540770,1.67267626,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769808541916,0.92664665,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808543896,2.59931135,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769808545607,0.92663509,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769808546106,3.70633961,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808546311,16.72898696,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808549003,13.39386404,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769808551309,14.32051069,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808551511,1.80270611,2697.8,2697.5,0.0011]
["bitfinex","ETHUSD",1769808551808,0.92664665,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808552013,0.92764665,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808553195,0.001,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808553407,0.92637195,2698.7,2697.5,12.66459511]
["bitfinex","ETHUSD",1769808553610,2.72904433,2698.7,2697.7,12.66349511]
["bitfinex","ETHUSD",1769808554616,1.80267238,2698.7,2697.7,12.66349511]
["bitfinex","ETHUSD",1769808554813,0.92736071,2698.8,2697.7,12.66349511]
["bitfinex","ETHUSD",1769808555585,4.71736071,2698.8,2697.9,12.66349511]
["bitfinex","ETHUSD",1769808557643,4.71736071,2698.8,2698.0,0.9266123]
["bitfinex","ETHUSD",1769808558223,18.11122475,2698.8,2697.9,0.92662255]
["bitfinex","ETHUSD",1769808558425,13.39386404,2698.7,2697.6,1.26656951]
["bitfinex","ETHUSD",1769808558588,15.5755093,2698.7,2697.7,0.92671368]
["bitfinex","ETHUSD",1769808558787,15.5755093,2698.7,2697.7,0.92671456]
["bitfinex","ETHUSD",1769808559787,15.5755093,2698.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769808559788,13.39386404,2698.5,2697.5,0.0011]
["bitfinex","ETHUSD",1769808560110,1.70240628,2698.6,2697.5,0.0011]
["bitfinex","ETHUSD",1769808560111,13.39386404,2698.3,2697.5,0.0011]
["bitfinex","ETHUSD",1769808560311,17.18386404,2698.3,2697.5,0.0011]
["bitfinex","ETHUSD",1769808561014,17.18386404,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769808561218,3.79,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808562289,4.71660365,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808562912,4.71657883,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808563426,4.71657861,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769808563724,0.001,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769808564917,3.79,2698.1,2697.5,1.73120098]
["bitfinex","ETHUSD",1769808565121,0.92646579,2698.5,2697.5,14.39469609]
["bitfinex","ETHUSD",1769808565435,1.7584,2698.4,2697.5,14.39469609]
["bitfinex","ETHUSD",1769808566510,1.7584,2698.4,2697.6,0.9267497]
["bitfinex","ETHUSD",1769808566712,1.7584,2698.4,2697.6,14.36624481]
["bitfinex","ETHUSD",1769808566910,1.7584,2698.4,2697.8,12.66349511]
["bitfinex","ETHUSD",1769808569543,1.7584,2698.4,2697.9,0.92664665]
["bitfinex","ETHUSD",1769808570664,0.001,2698.8,2697.9,13.59014176]
["bitfinex","ETHUSD",1769808572952,0.001,2698.8,2698.0,0.776]
["bitfinex","ETHUSD",1769808573120,0.001,2698.8,2698.1,12.66349511]
["bitfinex","ETHUSD",1769808573448,0.001,2698.8,2698.2,1.34394951]
["bitfinex","ETHUSD",1769808574059,0.001,2698.8,2698.3,0.92650928]
["bitfinex","ETHUSD",1769808575359,0.001,2698.6,2698.3,12.66349511]
["bitfinex","ETHUSD",1769808575882,0.001,2698.6,2698.2,1.34394951]
["bitfinex","ETHUSD",1769808576054,0.001,2698.6,2698.0,0.776]
["bitfinex","ETHUSD",1769808576771,13.27864858,2698.6,2698.0,0.776]
["bitfinex","ETHUSD",1769808576978,13.27864858,2698.6,2697.7,0.0011]
["bitfinex","ETHUSD",1769808579178,13.27864858,2698.6,2697.4,0.0011]
["bitfinex","ETHUSD",1769808579179,12.99417757,2698.4,2697.4,0.0011]
["bitfinex","ETHUSD",1769808579347,12.99417757,2698.4,2697.3,0.7766]
["bitfinex","ETHUSD",1769808579549,12.99417757,2698.2,2697.3,0.7766]
["bitfinex","ETHUSD",1769808579773,12.99417757,2698.0,2697.3,0.7766]
["bitfinex","ETHUSD",1769808580781,12.99417757,2697.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769808581102,12.99417757,2697.6,2696.2,0.0189228]
["bitfinex","ETHUSD",1769808581558,12.99417757,2697.4,2696.2,0.0189228]
["bitfinex","ETHUSD",1769808582167,12.99417757,2697.4,2695.6,0.0011]
["bitfinex","ETHUSD",1769808582569,12.99417757,2697.4,2695.2,13.36607178]
["bitfinex","ETHUSD",1769808582769,12.99417757,2697.2,2695.3,1.33660718]
["bitfinex","ETHUSD",1769808583093,12.99417757,2696.6,2694.5,13.08897178]
["bitfinex","ETHUSD",1769808583603,12.99417757,2696.6,2694.7,13.08897178]
["bitfinex","ETHUSD",1769808585178,13.92130532,2696.5,2694.9,13.08897178]
["bitfinex","ETHUSD",1769808586300,13.92130532,2696.5,2694.8,13.08897178]
["bitfinex","ETHUSD",1769808586606,13.92130532,2696.5,2694.7,0.92774075]
["bitfinex","ETHUSD",1769808586607,14.26311345,2696.4,2694.9,14.49064303]
["bitfinex","ETHUSD",1769808587203,0.92719652,2696.3,2694.9,15.41938692]
["bitfinex","ETHUSD",1769808587706,12.99417757,2696.2,2694.9,14.49174303]
["bitfinex","ETHUSD",1769808587908,12.99417757,2696.2,2694.9,15.41942033]
["bitfinex","ETHUSD",1769808588813,0.776,2696.7,2694.9,15.41942033]
["bitfinex","ETHUSD",1769808588814,13.92119203,2696.9,2695.1,13.08897178]
["bitfinex","ETHUSD",1769808588979,13.92119203,2696.9,2695.3,13.08897178]
["bitfinex","ETHUSD",1769808589306,13.92119203,2696.9,2695.2,14.01654087]
["bitfinex","ETHUSD",1769808589512,13.92119203,2696.9,2695.4,0.776]
["bitfinex","ETHUSD",1769808589900,13.92119203,2696.9,2695.5,0.776]
["bitfinex","ETHUSD",1769808590110,12.99417757,2696.7,2695.5,0.776]
["bitfinex","ETHUSD",1769808592330,12.99417757,2696.5,2695.3,0.776]
["bitfinex","ETHUSD",1769808592801,13.92127094,2696.6,2695.3,13.86497178]
["bitfinex","ETHUSD",1769808594144,12.99417757,2697.2,2695.6,13.08897178]
["bitfinex","ETHUSD",1769808594301,16.70192623,2697.1,2695.7,14.39786896]
["bitfinex","ETHUSD",1769808596237,12.99417757,2697.0,2695.7,15.32526167]
["bitfinex","ETHUSD",1769808596437,12.99417757,2697.0,2695.8,0.777]
["bitfinex","ETHUSD",1769808596630,1.67019262,2696.9,2695.8,0.777]
["bitfinex","ETHUSD",1769808596830,1.67019262,2696.9,2695.9,13.08897178]
["bitfinex","ETHUSD",1769808597036,0.9269215,2697.1,2695.9,13.08897178]
["bitfinex","ETHUSD",1769808597707,13.92109907,2697.1,2695.6,13.08897178]
["bitfinex","ETHUSD",1769808597912,13.92109907,2697.1,2695.7,0.777]
["bitfinex","ETHUSD",1769808598638,13.92109907,2697.1,2695.7,1.70439449]
["bitfinex","ETHUSD",1769808598817,0.9269215,2697.1,2695.7,14.79336627]
["bitfinex","ETHUSD",1769808599025,0.9269215,2697.1,2695.9,13.08897178]
["bitfinex","ETHUSD",1769808599924,0.001,2696.9,2695.8,1.85029779]
["bitfinex","ETHUSD",1769808600251,12.99517757,2696.9,2695.8,1.85029779]
["bitfinex","ETHUSD",1769808600433,0.92702462,2696.8,2695.8,1.85029779]
["bitfinex","ETHUSD",1769808600830,0.92800185,2696.9,2695.8,2.77766338]
["bitfinex","ETHUSD",1769808601130,0.001,2696.9,2695.9,13.81539896]
["bitfinex","ETHUSD",1769808601330,13.92217165,2696.9,2695.9,0.72642718]
["bitfinex","ETHUSD",1769808601518,13.92217165,2696.9,2695.3,1.70453152]
["bitfinex","ETHUSD",1769808601954,13.92217165,2696.9,2695.4,14.01647444]
["bitfinex","ETHUSD",1769808602156,13.92217165,2696.9,2695.5,14.01644111]
["bitfinex","ETHUSD",1769808602621,13.92217165,2696.9,2695.5,13.08897178]
["bitfinex","ETHUSD",1769808604459,12.99417757,2697.5,2695.6,13.08897178]
["bitfinex","ETHUSD",1769808604657,0.92681841,2697.4,2695.6,14.49061699]
["bitfinex","ETHUSD",1769808604955,13.92099598,2697.4,2695.6,14.49061699]
["bitfinex","ETHUSD",1769808605859,13.92099598,2697.4,2695.7,13.86597178]
["bitfinex","ETHUSD",1769808606025,1.76282697,2697.3,2695.9,13.08897178]
["bitfinex","ETHUSD",1769808606228,14.75700454,2697.3,2695.8,1.5267617]
["bitfinex","ETHUSD",1769808606427,14.75700454,2697.3,2695.7,0.777]
["bitfinex","ETHUSD",1769808606428,13.41346356,2697.1,2695.7,0.777]
["bitfinex","ETHUSD",1769808606635,13.41346356,2697.1,2695.2,0.777]
["bitfinex","ETHUSD",1769808607436,13.41346356,2697.1,2695.0,1.54194203]
["bitfinex","ETHUSD",1769808607639,7.02132983,2695.6,2693.7,0.42636034]
["bitfinex","ETHUSD",1769808607842,13.41346356,2695.1,2693.2,0.1930057]
["bitfinex","ETHUSD",1769808608042,13.41346356,2695.1,2693.2,0.92824415]
["bitfinex","ETHUSD",1769808608241,13.41346356,2695.1,2693.3,0.92822154]
["bitfinex","ETHUSD",1769808608444,13.41346356,2694.9,2693.2,13.45852787]
["bitfinex","ETHUSD",1769808608635,13.41346356,2694.9,2693.0,1.04997483]
["bitfinex","ETHUSD",1769808608854,13.41346356,2694.9,2693.1,0.92829745]
["bitfinex","ETHUSD",1769808609054,13.41346356,2694.9,2693.1,0.92828424]
["bitfinex","ETHUSD",1769808609257,13.41346356,2694.9,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808610176,13.41346356,2694.9,2693.2,0.92825694]
["bitfinex","ETHUSD",1769808610669,0.92771263,2694.8,2693.2,0.92825694]
["bitfinex","ETHUSD",1769808610834,1.80520267,2694.7,2693.3,1.8099865]
["bitfinex","ETHUSD",1769808611034,13.41346356,2694.6,2693.3,1.8099865]
["bitfinex","ETHUSD",1769808611246,13.41346356,2694.6,2693.0,1.04996499]
["bitfinex","ETHUSD",1769808611446,13.41346356,2694.6,2693.0,1.04998576]
["bitfinex","ETHUSD",1769808611937,1.80520267,2694.7,2693.1,15.16382102]
["bitfinex","ETHUSD",1769808612137,14.34117619,2694.8,2693.1,15.16382102]
["bitfinex","ETHUSD",1769808612665,14.34117619,2694.8,2693.1,1.70529315]
["bitfinex","ETHUSD",1769808613349,14.34117619,2694.8,2693.2,0.777]
["bitfinex","ETHUSD",1769808614668,13.41346356,2694.6,2693.2,0.777]
["bitfinex","ETHUSD",1769808615055,13.41346356,2694.4,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808615295,13.41346356,2694.2,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808615580,0.1024,2694.7,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808615581,13.41346356,2694.7,2693.2,14.38677863]
["bitfinex","ETHUSD",1769808616149,13.41346356,2694.7,2693.2,0.92825076]
["bitfinex","ETHUSD",1769808616953,14.34124504,2694.6,2693.1,3.7130844]
["bitfinex","ETHUSD",1769808617271,15.21870066,2694.5,2693.2,0.47630381]
["bitfinex","ETHUSD",1769808617981,15.21870066,2694.5,2693.0,1.04998434]
["bitfinex","ETHUSD",1769808618383,15.21870066,2694.5,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808618586,13.41346356,2694.3,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808618986,13.41346356,2694.1,2693.0,0.12165543]
["bitfinex","ETHUSD",1769808619188,0.92785035,2694.4,2693.0,14.50850304]
["bitfinex","ETHUSD",1769808619488,14.34131391,2694.4,2693.1,1.82218339]
["bitfinex","ETHUSD",1769808619657,14.34131391,2694.4,2693.0,1.04997517]
["bitfinex","ETHUSD",1769808620591,0.92785035,2694.4,2693.0,1.04997517]
["bitfinex","ETHUSD",1769808620960,17.12442958,2694.8,2693.0,1.04997517]
["bitfinex","ETHUSD",1769808621690,3.71096602,2694.8,2693.0,1.04997517]
["bitfinex","ETHUSD",1769808621854,13.41346356,2694.7,2693.0,1.04997517]
["bitfinex","ETHUSD",1769808622057,15.12590652,2694.6,2693.1,1.89988339]
["bitfinex","ETHUSD",1769808623090,0.92781592,2694.5,2693.2,0.92826377]
["bitfinex","ETHUSD",1769808623298,0.92777861,2694.7,2693.2,14.38679164]
["bitfinex","ETHUSD",1769808623989,0.92777861,2694.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769808624193,13.41346356,2694.6,2693.3,0.0011]
["bitfinex","ETHUSD",1769808624377,1.43412422,2694.5,2693.3,0.0011]
["bitfinex","ETHUSD",1769808625056,0.92777861,2694.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769808625386,3.71089804,2694.8,2693.3,13.45962787]
["bitfinex","ETHUSD",1769808627188,17.1243616,2694.8,2693.3,13.45962787]
["bitfinex","ETHUSD",1769808628991,17.1243616,2694.8,2693.4,0.92819484]
["bitfinex","ETHUSD",1769808630296,13.41346356,2694.7,2693.4,0.92819484]
["bitfinex","ETHUSD",1769808630465,15.12589972,2694.6,2693.5,1.81006021]
["bitfinex","ETHUSD",1769808630795,15.12589972,2694.6,2693.6,0.777]
["bitfinex","ETHUSD",1769808631374,0.92781592,2694.5,2693.6,0.777]
["bitfinex","ETHUSD",1769808631759,14.34127948,2694.5,2693.6,0.777]
["bitfinex","ETHUSD",1769808631966,14.34127948,2694.5,2693.0,0.12275543]
["bitfinex","ETHUSD",1769808631967,13.41346356,2694.3,2693.0,0.12275543]
["bitfinex","ETHUSD",1769808632399,13.41346356,2694.3,2693.0,1.05108595]
["bitfinex","ETHUSD",1769808632560,13.41346356,2694.3,2693.0,0.12275543]
["bitfinex","ETHUSD",1769808632761,1.64315748,2694.4,2692.0,0.0011]
["bitfinex","ETHUSD",1769808632762,13.41346356,2693.9,2692.0,0.0011]
["bitfinex","ETHUSD",1769808632965,13.41346356,2693.9,2692.2,0.92858155]
["bitfinex","ETHUSD",1769808633259,13.41346356,2693.7,2692.0,3.71567641]
["bitfinex","ETHUSD",1769808633463,14.34158948,2693.6,2692.0,0.0011]
["bitfinex","ETHUSD",1769808634995,13.41346356,2693.1,2690.6,0.19327019]
["bitfinex","ETHUSD",1769808635199,13.41346356,2692.7,2690.7,0.777]
["bitfinex","ETHUSD",1769808635409,13.41346356,2692.5,2690.9,0.92903157]
["bitfinex","ETHUSD",1769808635964,13.41346356,2692.5,2690.8,0.0189228]
["bitfinex","ETHUSD",1769808636526,13.41346356,2692.5,2689.7,3.71785974]
["bitfinex","ETHUSD",1769808636527,12.63899682,2691.5,2688.6,13.21048645]
["bitfinex","ETHUSD",1769808636670,12.63899682,2691.3,2689.4,0.92955975]
["bitfinex","ETHUSD",1769808636973,12.63899682,2691.3,2689.5,16.92859784]
["bitfinex","ETHUSD",1769808637180,12.63899682,2691.3,2690.9,0.0011]
["bitfinex","ETHUSD",1769808637379,12.63899682,2691.7,2690.9,0.0011]
["bitfinex","ETHUSD",1769808637590,14.81176246,2691.7,2690.9,0.0011]
["bitfinex","ETHUSD",1769808637791,14.81176246,2691.7,2690.2,0.777]
["bitfinex","ETHUSD",1769808637969,14.81176246,2691.7,2690.3,0.92925481]
["bitfinex","ETHUSD",1769808638302,14.81176246,2691.7,2690.1,4.49430759]
["bitfinex","ETHUSD",1769808638482,13.13246896,2691.5,2689.4,3.71824065]
["bitfinex","ETHUSD",1769808638677,13.13246896,2691.3,2689.8,0.92941324]
["bitfinex","ETHUSD",1769808639001,13.13246896,2691.3,2689.5,0.37182407]
["bitfinex","ETHUSD",1769808639205,13.13246896,2691.3,2690.3,0.92926096]
["bitfinex","ETHUSD",1769808639810,14.06142258,2691.2,2689.8,0.92943713]
["bitfinex","ETHUSD",1769808640664,13.13246896,2691.2,2689.8,0.92943713]
["bitfinex","ETHUSD",1769808640864,13.59670427,2691.2,2689.9,0.54253015]
["bitfinex","ETHUSD",1769808641666,1.79930398,2691.4,2689.9,0.54253015]
["bitfinex","ETHUSD",1769808641667,0.87039281,2691.4,2690.0,14.85757355]
["bitfinex","ETHUSD",1769808641869,14.06116762,2692.0,2690.0,14.85757355]
["bitfinex","ETHUSD",1769808643277,13.13246896,2692.0,2690.0,14.85757355]
["bitfinex","ETHUSD",1769808643499,14.06115896,2692.0,2690.0,14.85757355]
["bitfinex","ETHUSD",1769808645211,3.71387988,2692.7,2690.2,13.92820553]
["bitfinex","ETHUSD",1769808645413,14.90994746,2692.6,2690.4,13.92820553]
["bitfinex","ETHUSD",1769808645812,14.90994746,2692.6,2690.5,0.778]
["bitfinex","ETHUSD",1769808646119,14.90994746,2692.6,2690.5,0.92919531]
["bitfinex","ETHUSD",1769808646120,13.13246896,2692.4,2690.5,0.92919531]
["bitfinex","ETHUSD",1769808646319,13.13246896,2692.4,2690.6,0.778]
["bitfinex","ETHUSD",1769808647021,13.13246896,2692.4,2690.5,0.92919531]
["bitfinex","ETHUSD",1769808647224,13.13246896,2692.2,2690.6,1.24259766]
["bitfinex","ETHUSD",1769808647729,13.13246896,2692.0,2689.8,13.92820553]
["bitfinex","ETHUSD",1769808647930,13.13246896,2691.6,2690.3,0.92924652]
["bitfinex","ETHUSD",1769808648223,0.92877386,2691.8,2690.1,0.92933348]
["bitfinex","ETHUSD",1769808648578,14.06124282,2691.8,2690.1,0.92933348]
["bitfinex","ETHUSD",1769808648773,14.06124282,2691.8,2690.2,0.0011]
["bitfinex","ETHUSD",1769808649003,1.7774785,2691.7,2690.2,0.0011]
["bitfinex","ETHUSD",1769808650124,0.92881557,2691.6,2690.2,0.0011]
["bitfinex","ETHUSD",1769808651209,14.06128453,2691.6,2690.3,0.778]
["bitfinex","ETHUSD",1769808652136,1.7774785,2691.7,2690.4,14.85743538]
["bitfinex","ETHUSD",1769808652291,0.001,2691.8,2690.5,15.86344101]
["bitfinex","ETHUSD",1769808652507,0.92836718,2692.9,2690.8,14.16177583]
["bitfinex","ETHUSD",1769808653840,14.06082041,2693.0,2690.8,14.16177583]
["bitfinex","ETHUSD",1769808654046,0.92828574,2693.2,2691.1,13.92820553]
["bitfinex","ETHUSD",1769808654247,3.71299705,2693.3,2691.3,14.85712463]
["bitfinex","ETHUSD",1769808654454,0.9282293,2693.3,2691.3,14.85712463]
["bitfinex","ETHUSD",1769808655453,1.37712243,2693.7,2691.7,13.92820553]
["bitfinex","ETHUSD",1769808655741,1.37712243,2693.7,2691.9,13.92820553]
["bitfinex","ETHUSD",1769808655742,1.82219174,2693.6,2691.9,13.92820553]
["bitfinex","ETHUSD",1769808655921,1.82219174,2693.6,2692.0,0.778]
["bitfinex","ETHUSD",1769808656319,1.82219174,2693.6,2692.1,0.92864306]
["bitfinex","ETHUSD",1769808656517,0.001,2694.4,2692.1,14.85684859]
["bitfinex","ETHUSD",1769808656518,14.06035375,2694.3,2692.1,14.85684859]
["bitfinex","ETHUSD",1769808657034,14.06035375,2694.3,2692.2,13.92820553]
["bitfinex","ETHUSD",1769808657410,14.06035375,2694.3,2692.4,13.92820553]
["bitfinex","ETHUSD",1769808658025,14.06035375,2694.3,2692.3,0.778]
["bitfinex","ETHUSD",1769808658323,14.06035375,2694.3,2692.4,0.92853959]
["bitfinex","ETHUSD",1769808658511,13.13246896,2694.1,2692.4,0.92853959]
["bitfinex","ETHUSD",1769808659327,13.13246896,2694.1,2692.3,0.92854915]
["bitfinex","ETHUSD",1769808659529,0.1024,2694.0,2692.2,0.92858484]
["bitfinex","ETHUSD",1769808659738,13.13246896,2693.9,2692.3,0.778]
["bitfinex","ETHUSD",1769808660540,13.13246896,2693.7,2692.3,0.778]
["bitfinex","ETHUSD",1769808660745,13.93377331,2693.7,2692.3,0.778]
["bitfinex","ETHUSD",1769808661140,3.71222807,2693.9,2692.3,14.70620553]
["bitfinex","ETHUSD",1769808661141,0.92803364,2693.9,2692.3,14.70620553]
["bitfinex","ETHUSD",1769808661341,14.0604373,2694.1,2692.4,0.778]
["bitfinex","ETHUSD",1769808661542,14.0604373,2694.1,2692.3,13.92820553]
["bitfinex","ETHUSD",1769808661726,14.0604373,2694.1,2692.5,0.778]
["bitfinex","ETHUSD",1769808662653,14.0604373,2694.1,2692.6,0.92847062]
["bitfinex","ETHUSD",1769808662654,0.001,2693.7,2692.6,0.92847062]
["bitfinex","ETHUSD",1769808662837,0.001,2693.7,2692.7,0.54203531]
["bitfinex","ETHUSD",1769808664545,0.0002,2694.4,2692.8,14.85660719]
["bitfinex","ETHUSD",1769808665881,0.0002,2694.4,2693.0,13.92820553]
["bitfinex","ETHUSD",1769808667049,0.0002,2694.4,2693.2,13.70001352]
["bitfinex","ETHUSD",1769808667352,0.0002,2694.4,2693.3,14.47801352]
["bitfinex","ETHUSD",1769808667556,0.0002,2694.4,2693.5,13.70001352]
["bitfinex","ETHUSD",1769808667754,13.8188255,2695.4,2693.7,13.70001352]
["bitfinex","ETHUSD",1769808668059,0.92751181,2695.4,2693.9,13.70001352]
["bitfinex","ETHUSD",1769808668264,0.92751181,2695.4,2694.0,0.778]
["bitfinex","ETHUSD",1769808669136,16.60094432,2695.7,2694.1,0.92795367]
["bitfinex","ETHUSD",1769808669344,1.75283472,2695.6,2694.2,0.54177684]
["bitfinex","ETHUSD",1769808669549,14.64414841,2695.6,2694.2,0.54177684]
["bitfinex","ETHUSD",1769808671235,0.92747171,2695.5,2694.3,0.92788479]
["bitfinex","ETHUSD",1769808671430,13.81877639,2695.6,2694.3,0.92788479]
["bitfinex","ETHUSD",1769808674138,13.81877639,2695.6,2694.4,0.777]
["bitfinex","ETHUSD",1769808674339,13.81877639,2695.6,2694.3,0.92788479]
["bitfinex","ETHUSD",1769808674558,12.89131369,2695.4,2693.6,0.92811955]
["bitfinex","ETHUSD",1769808674759,12.89131369,2695.2,2693.3,0.92821301]
["bitfinex","ETHUSD",1769808674966,12.89131369,2695.2,2693.7,0.0011]
["bitfinex","ETHUSD",1769808675173,12.89131369,2695.0,2693.7,0.0011]
["bitfinex","ETHUSD",1769808676351,12.89131369,2695.0,2693.5,0.0011]
["bitfinex","ETHUSD",1769808676551,12.89131369,2694.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769808677151,12.89131369,2694.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769808680796,12.89131369,2694.4,2693.5,0.0011]
["bitfinex","ETHUSD",1769808681688,12.89131369,2693.8,2692.2,0.92859789]
["bitfinex","ETHUSD",1769808681858,0.1024,2693.9,2692.0,4.60247]
["bitfinex","ETHUSD",1769808681859,12.89131369,2693.6,2692.5,0.92847737]
["bitfinex","ETHUSD",1769808682059,12.89131369,2693.6,2692.5,0.92848523]
["bitfinex","ETHUSD",1769808682584,12.89131369,2693.6,2692.4,0.0011]
["bitfinex","ETHUSD",1769808682787,0.92816038,2693.5,2692.4,0.0011]
["bitfinex","ETHUSD",1769808682984,13.81947407,2693.5,2692.4,0.0011]
["bitfinex","ETHUSD",1769808683189,1.27922227,2693.4,2692.4,0.0011]
["bitfinex","ETHUSD",1769808685403,0.9282293,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769808686172,13.81954299,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769808686369,2.20742964,2693.4,2692.4,0.0011]
["bitfinex","ETHUSD",1769808686576,0.9281124,2693.7,2692.4,13.70111352]
["bitfinex","ETHUSD",1769808687458,13.81930181,2694.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769808687988,13.81930181,2694.0,2692.6,13.70111352]
["bitfinex","ETHUSD",1769808688495,0.9279796,2694.1,2692.6,13.70111352]
["bitfinex","ETHUSD",1769808688699,0.9279796,2694.1,2692.7,1.46296186]
["bitfinex","ETHUSD",1769808688893,13.8191669,2694.4,2692.8,14.47701352]
["bitfinex","ETHUSD",1769808689496,0.92785321,2694.4,2692.9,14.6283807]
["bitfinex","ETHUSD",1769808690909,12.89131369,2694.3,2692.7,2.39138013]
["bitfinex","ETHUSD",1769808691112,12.89131369,2694.1,2692.6,0.92954896]
["bitfinex","ETHUSD",1769808691274,12.89131369,2694.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769808691473,12.89131369,2693.9,2692.6,0.0011]
["bitfinex","ETHUSD",1769808692885,0.92798812,2694.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769808695442,1.38191669,2694.2,2692.6,13.70111352]
["bitfinex","ETHUSD",1769808695443,2.3098492,2694.2,2692.6,13.70111352]
["bitfinex","ETHUSD",1769808695715,0.92778148,2694.6,2692.8,13.70001352]
["bitfinex","ETHUSD",1769808695924,0.92778148,2694.6,2693.0,13.70001352]
["bitfinex","ETHUSD",1769808698416,0.92778148,2694.6,2693.1,14.1648877]
["bitfinex","ETHUSD",1769808698987,0.001,2694.4,2693.1,14.1648877]
["bitfinex","ETHUSD",1769808699313,0.001,2694.4,2693.2,15.02439753]
["bitfinex","ETHUSD",1769808699521,13.10896356,2694.3,2692.9,0.9283414]
["bitfinex","ETHUSD",1769808699719,13.10896356,2694.3,2693.0,0.92832666]
["bitfinex","ETHUSD",1769808699893,13.10896356,2694.3,2692.9,0.92834416]
["bitfinex","ETHUSD",1769808701340,13.10896356,2694.1,2692.8,3.71356667]
["bitfinex","ETHUSD",1769808701621,14.51265184,2694.0,2692.9,0.67890797]
["bitfinex","ETHUSD",1769808703319,0.92802256,2693.9,2693.0,0.92833271]
["bitfinex","ETHUSD",1769808704813,0.92802256,2693.9,2692.9,1.60725041]
["bitfinex","ETHUSD",1769808706150,0.001,2694.4,2692.9,14.84383987]
["bitfinex","ETHUSD",1769808706315,0.001,2694.4,2693.1,13.23658946]
["bitfinex","ETHUSD",1769808707917,0.001,2694.4,2693.3,13.23658946]
["bitfinex","ETHUSD",1769808708106,0.001,2694.4,2693.4,0.777]
["bitfinex","ETHUSD",1769808708648,0.001,2694.4,2693.5,0.777]
["bitfinex","ETHUSD",1769808709053,3.70993281,2695.5,2693.5,0.777]
["bitfinex","ETHUSD",1769808709054,13.10896356,2697.0,2693.6,13.23658946]
["bitfinex","ETHUSD",1769808709237,0.4460953,2696.8,2695.5,13.23658946]
["bitfinex","ETHUSD",1769808709551,13.10896356,2697.8,2695.6,3.4744687]
["bitfinex","ETHUSD",1769808709718,5.79563485,2697.3,2695.6,0.777]
["bitfinex","ETHUSD",1769808709924,13.10896356,2697.5,2695.7,0.9274029]
["bitfinex","ETHUSD",1769808710168,13.10896356,2697.3,2695.8,0.54140145]
["bitfinex","ETHUSD",1769808710472,13.10896356,2696.8,2694.6,0.92775734]
["bitfinex","ETHUSD",1769808710780,7.05013382,2697.3,2694.9,0.92766813]
["bitfinex","ETHUSD",1769808710781,13.10896356,2696.3,2694.9,0.92766813]
["bitfinex","ETHUSD",1769808711080,13.10896356,2696.1,2694.3,3.71153033]
["bitfinex","ETHUSD",1769808711244,7.05013382,2697.3,2695.6,0.92743514]
["bitfinex","ETHUSD",1769808711245,0.82160199,2696.0,2695.6,0.92743514]
["bitfinex","ETHUSD",1769808711445,13.10896356,2696.5,2695.6,0.92743514]
["bitfinex","ETHUSD",1769808712040,13.10896356,2696.5,2695.1,3.71037885]
["bitfinex","ETHUSD",1769808713136,0.777,2697.0,2695.1,3.71037885]
["bitfinex","ETHUSD",1769808713340,13.10896356,2697.3,2695.2,13.23658946]
["bitfinex","ETHUSD",1769808714056,13.10896356,2697.3,2695.4,13.23658946]
["bitfinex","ETHUSD",1769808714256,14.51254342,2697.2,2695.5,1.416413]
["bitfinex","ETHUSD",1769808714673,14.51254342,2697.2,2695.3,0.92754053]
["bitfinex","ETHUSD",1769808714972,14.51254342,2697.2,2695.3,14.16412999]
["bitfinex","ETHUSD",1769808716876,1.40357986,2697.2,2695.5,13.23658946]
["bitfinex","ETHUSD",1769808717176,13.10896356,2698.0,2695.7,13.23658946]
["bitfinex","ETHUSD",1769808717343,13.10896356,2698.4,2695.9,13.23658946]
["bitfinex","ETHUSD",1769808717677,0.001,2698.6,2696.4,13.23658946]
["bitfinex","ETHUSD",1769808717880,1.31199636,2698.6,2696.6,13.23658946]
["bitfinex","ETHUSD",1769808718079,1.31199636,2698.6,2696.8,13.23658946]
["bitfinex","ETHUSD",1769808718446,0.001,2698.6,2696.9,14.1635797]
["bitfinex","ETHUSD",1769808723472,0.001,2698.4,2696.9,14.1635797]
["bitfinex","ETHUSD",1769808726059,0.001,2698.4,2697.0,13.23658946]
["bitfinex","ETHUSD",1769808727084,3.70471373,2699.3,2696.9,0.92699024]
["bitfinex","ETHUSD",1769808727085,14.80293397,2700.0,2697.7,13.12002689]
["bitfinex","ETHUSD",1769808727284,14.80293397,2700.0,2697.9,13.12002689]
["bitfinex","ETHUSD",1769808727485,14.80293397,2700.0,2698.2,0.92654362]
["bitfinex","ETHUSD",1769808728027,13.87700805,2699.8,2698.0,2.3161824]
["bitfinex","ETHUSD",1769808728226,13.87700805,2699.8,2698.1,0.92657791]
["bitfinex","ETHUSD",1769808728527,13.87700805,2699.8,2697.8,3.70664095]
["bitfinex","ETHUSD",1769808728691,13.87700805,2699.8,2698.0,0.92660633]
["bitfinex","ETHUSD",1769808729195,13.87700805,2699.8,2697.9,0.92662298]
["bitfinex","ETHUSD",1769808729413,13.87700805,2699.8,2698.0,0.9266115]
["bitfinex","ETHUSD",1769808729616,13.87700805,2699.6,2698.0,0.54092926]
["bitfinex","ETHUSD",1769808731511,2.31372962,2699.7,2698.1,14.04660485]
["bitfinex","ETHUSD",1769808732620,16.19073767,2699.7,2698.0,0.54092926]
["bitfinex","ETHUSD",1769808732821,16.19073767,2699.7,2698.0,0.92660654]
["bitfinex","ETHUSD",1769808733625,16.19073767,2699.7,2697.9,3.70647549]
["bitfinex","ETHUSD",1769808734418,16.19073767,2699.7,2697.9,0.92664665]
["bitfinex","ETHUSD",1769808734819,13.87700805,2699.5,2697.9,0.92664665]
["bitfinex","ETHUSD",1769808735190,13.87700805,2699.5,2697.8,1.70266727]
["bitfinex","ETHUSD",1769808735397,13.87700805,2699.3,2697.8,3.55561802]
["bitfinex","ETHUSD",1769808735597,0.92620035,2699.2,2697.8,3.55561802]
["bitfinex","ETHUSD",1769808735822,13.87700805,2699.1,2697.8,3.55561802]
["bitfinex","ETHUSD",1769808736017,13.87700805,2699.1,2697.8,1.70266727]
["bitfinex","ETHUSD",1769808736416,0.74479754,2699.4,2697.8,14.82269416]
["bitfinex","ETHUSD",1769808736624,0.92615769,2699.4,2697.8,14.82269416]
["bitfinex","ETHUSD",1769808737427,14.80316574,2699.4,2697.8,1.70267385]
["bitfinex","ETHUSD",1769808737800,13.87700805,2699.2,2697.8,0.776]
["bitfinex","ETHUSD",1769808738421,13.87700805,2699.2,2697.8,1.70267841]
["bitfinex","ETHUSD",1769808738628,13.87700805,2699.2,2697.8,0.776]
["bitfinex","ETHUSD",1769808738938,1.39794081,2699.1,2697.8,1.70267895]
["bitfinex","ETHUSD",1769808739797,0.92626898,2699.0,2697.8,0.776]
["bitfinex","ETHUSD",1769808739998,0.92626898,2699.0,2697.8,1.70267902]
["bitfinex","ETHUSD",1769808740440,0.92613173,2699.4,2697.8,14.82270591]
["bitfinex","ETHUSD",1769808742349,13.87800805,2699.5,2697.8,14.82270591]
["bitfinex","ETHUSD",1769808742511,13.87700805,2699.3,2697.8,1.70267902]
["bitfinex","ETHUSD",1769808742717,13.87700805,2699.3,2697.8,0.776]
["bitfinex","ETHUSD",1769808743241,13.87700805,2699.3,2697.8,1.70268054]
["bitfinex","ETHUSD",1769808743813,13.87700805,2699.3,2697.8,0.776]
["bitfinex","ETHUSD",1769808744048,13.87700805,2699.1,2697.0,13.12002689]
["bitfinex","ETHUSD",1769808744248,13.87700805,2698.7,2697.2,1.31211269]
["bitfinex","ETHUSD",1769808744443,14.80341433,2698.6,2697.2,2.23899824]
["bitfinex","ETHUSD",1769808744620,0.92640628,2698.6,2697.2,15.35902513]
["bitfinex","ETHUSD",1769808746547,17.58263318,2698.8,2697.2,15.35902513]
["bitfinex","ETHUSD",1769808746844,17.01480886,2698.7,2697.2,2.23899472]
["bitfinex","ETHUSD",1769808747034,17.01480886,2698.7,2697.2,0.92688203]
["bitfinex","ETHUSD",1769808747912,17.01480886,2698.7,2697.1,0.92799813]
["bitfinex","ETHUSD",1769808748342,17.01480886,2698.7,2697.2,0.9268832]
["bitfinex","ETHUSD",1769808748553,0.92640628,2698.6,2697.1,0.9280215]
["bitfinex","ETHUSD",1769808749611,0.92640628,2698.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769808749612,15.62700805,2698.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769808749846,14.62170559,2698.4,2697.1,0.0011]
["bitfinex","ETHUSD",1769808750410,14.62170559,2698.4,2697.4,0.0011]
["bitfinex","ETHUSD",1769808750665,0.92650928,2698.3,2697.4,0.0011]
["bitfinex","ETHUSD",1769808751220,15.57951733,2698.3,2696.9,0.0011]
["bitfinex","ETHUSD",1769808751442,13.87700805,2698.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769808752028,1.38780081,2698.2,2697.0,14.04697474]
["bitfinex","ETHUSD",1769808752336,0.92633763,2698.8,2697.0,14.04697474]
["bitfinex","ETHUSD",1769808752643,14.80334568,2698.8,2697.0,14.04694999]
["bitfinex","ETHUSD",1769808752815,14.80334568,2698.8,2697.0,0.92695574]
["bitfinex","ETHUSD",1769808753015,0.776,2698.7,2697.0,14.04698263]
["bitfinex","ETHUSD",1769808753744,0.92633763,2698.8,2697.0,14.04698263]
["bitfinex","ETHUSD",1769808754049,0.46316882,2698.7,2697.2,13.12002689]
["bitfinex","ETHUSD",1769808754268,14.34017687,2698.7,2697.1,1.77560047]
["bitfinex","ETHUSD",1769808754558,14.34017687,2698.7,2696.9,0.92807322]
["bitfinex","ETHUSD",1769808754758,0.92640628,2698.6,2696.9,13.12112689]
["bitfinex","ETHUSD",1769808756740,0.92640628,2698.6,2697.1,13.19100842]
["bitfinex","ETHUSD",1769808759432,0.92640628,2698.6,2697.2,13.84773446]
["bitfinex","ETHUSD",1769808759947,14.04082122,2698.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769808760146,13.11441494,2698.4,2697.0,1.29219473]
["bitfinex","ETHUSD",1769808761059,13.11441494,2698.4,2696.9,0.0011]
["bitfinex","ETHUSD",1769808761472,13.11441494,2698.2,2696.9,0.0011]
["bitfinex","ETHUSD",1769808762738,13.11441494,2698.0,2696.9,0.0011]
["bitfinex","ETHUSD",1769808762938,13.11441494,2698.0,2697.1,0.0011]
["bitfinex","ETHUSD",1769808763183,13.11441494,2698.0,2696.2,0.92721311]
["bitfinex","ETHUSD",1769808763380,13.11441494,2697.8,2696.2,0.92721311]
["bitfinex","ETHUSD",1769808763675,0.92671535,2697.7,2696.0,16.63000215]
["bitfinex","ETHUSD",1769808764074,0.92671535,2697.7,2696.1,12.92084732]
["bitfinex","ETHUSD",1769808765504,0.92671535,2697.7,2696.1,13.84809937]
["bitfinex","ETHUSD",1769808765505,13.11441494,2697.7,2696.1,13.84809937]
["bitfinex","ETHUSD",1769808765819,13.11441494,2697.7,2696.1,12.92084732]
["bitfinex","ETHUSD",1769808765989,1.66932953,2697.6,2696.2,1.38481294]
["bitfinex","ETHUSD",1769808766186,14.78374447,2697.6,2696.1,12.92084732]
["bitfinex","ETHUSD",1769808766388,14.78374447,2697.6,2696.0,0.92728304]
["bitfinex","ETHUSD",1769808766689,14.78374447,2697.6,2696.1,0.92726262]
["bitfinex","ETHUSD",1769808766889,14.78374447,2697.6,2696.0,0.92728486]
["bitfinex","ETHUSD",1769808767315,14.78374447,2697.6,2695.9,13.84815882]
["bitfinex","ETHUSD",1769808767487,0.92681841,2697.4,2696.0,1.83347004]
["bitfinex","ETHUSD",1769808768429,14.04123335,2697.4,2696.0,2.76076928]
["bitfinex","ETHUSD",1769808768831,14.04123335,2697.4,2696.0,1.83347004]
["bitfinex","ETHUSD",1769808769122,0.92681841,2697.4,2696.0,15.68161688]
["bitfinex","ETHUSD",1769808774535,0.92681841,2697.4,2696.2,0.0011]
["bitfinex","ETHUSD",1769808774720,0.50972609,2697.3,2696.2,0.0011]
["bitfinex","ETHUSD",1769808778140,14.04130208,2697.2,2696.2,0.0011]
["bitfinex","ETHUSD",1769808778639,0.92688714,2697.2,2696.2,12.92194732]
["bitfinex","ETHUSD",1769808779236,0.92688714,2697.2,2696.2,0.0011]
["bitfinex","ETHUSD",1769808780112,0.92695587,2697.0,2696.2,0.0011]
["bitfinex","ETHUSD",1769808780333,1.15960344,2696.9,2696.2,0.0011]
["bitfinex","ETHUSD",1769808780741,0.92695587,2697.0,2696.2,0.0011]
["bitfinex","ETHUSD",1769808782259,0.50972609,2697.3,2696.2,12.92194732]
["bitfinex","ETHUSD",1769808782417,0.92684825,2697.4,2696.2,12.92194732]
["bitfinex","ETHUSD",1769808782763,16.82068857,2698.2,2696.2,12.92194732]
["bitfinex","ETHUSD",1769808783051,13.11441494,2698.1,2696.2,12.92194732]
["bitfinex","ETHUSD",1769808784215,13.11441494,2697.9,2696.2,13.84915739]
["bitfinex","ETHUSD",1769808784528,0.9266123,2698.0,2696.2,14.53213607]
["bitfinex","ETHUSD",1769808784529,13.11441494,2697.7,2696.2,14.53213607]
["bitfinex","ETHUSD",1769808784728,13.89041494,2697.7,2696.2,14.53213607]
["bitfinex","ETHUSD",1769808786356,0.9267497,2697.6,2696.2,14.53213607]
["bitfinex","ETHUSD",1769808787562,0.92765957,2697.9,2696.2,14.53213607]
["bitfinex","ETHUSD",1769808787877,0.92765957,2697.9,2696.4,13.52800228]
["bitfinex","ETHUSD",1769808788573,0.001,2697.9,2696.6,13.52800228]
["bitfinex","ETHUSD",1769808788773,0.92747494,2698.4,2696.6,13.52800228]
["bitfinex","ETHUSD",1769808788916,0.001,2698.4,2696.6,14.31934998]
["bitfinex","ETHUSD",1769808789120,0.001,2698.4,2696.8,13.52800228]
["bitfinex","ETHUSD",1769808789733,3.70597659,2699.1,2697.3,13.52800228]
["bitfinex","ETHUSD",1769808789734,0.92725824,2699.1,2697.3,13.52800228]
["bitfinex","ETHUSD",1769808789948,0.92725824,2699.1,2697.5,13.52800228]
["bitfinex","ETHUSD",1769808790658,0.001,2699.1,2697.7,13.52800228]
["bitfinex","ETHUSD",1769808792950,0.001,2699.1,2697.9,13.52800228]
["bitfinex","ETHUSD",1769808793278,0.001,2699.1,2698.0,2.22146833]
["bitfinex","ETHUSD",1769808793651,0.001,2699.1,2698.0,15.74947061]
["bitfinex","ETHUSD",1769808794482,0.001,2699.1,2697.7,3.70672399]
["bitfinex","ETHUSD",1769808794483,13.31663181,2699.1,2697.7,0.92669376]
["bitfinex","ETHUSD",1769808794978,0.92626898,2699.0,2697.6,3.70697361]
["bitfinex","ETHUSD",1769808795167,0.92626898,2699.0,2697.6,17.23497589]
["bitfinex","ETHUSD",1769808795394,0.92626898,2699.0,2697.7,13.52800228]
["bitfinex","ETHUSD",1769808795539,0.46323449,2698.9,2697.8,1.72349759]
["bitfinex","ETHUSD",1769808796179,13.7788663,2698.9,2697.5,1.70275848]
["bitfinex","ETHUSD",1769808796676,13.7788663,2698.9,2697.5,0.776]
["bitfinex","ETHUSD",1769808797048,13.31563181,2698.7,2697.5,0.776]
["bitfinex","ETHUSD",1769808798071,13.31563181,2698.7,2697.5,1.70277909]
["bitfinex","ETHUSD",1769808798274,0.92633763,2698.8,2697.5,15.23078137]
["bitfinex","ETHUSD",1769808798459,0.92633763,2698.8,2697.7,13.52800228]
["bitfinex","ETHUSD",1769808798977,3.70535052,2699.0,2697.8,0.92668099]
["bitfinex","ETHUSD",1769808799369,0.001,2698.8,2697.8,0.92668099]
["bitfinex","ETHUSD",1769808800392,0.001,2698.8,2697.7,14.45469258]
["bitfinex","ETHUSD",1769808800684,0.001,2698.8,2697.7,0.9266903]
["bitfinex","ETHUSD",1769808800856,1.33266318,2698.8,2697.7,0.9266903]
["bitfinex","ETHUSD",1769808801255,1.33266318,2698.8,2697.6,0.9267497]
["bitfinex","ETHUSD",1769808801256,0.92637195,2698.7,2697.6,0.9267497]
["bitfinex","ETHUSD",1769808805172,0.92637195,2698.7,2697.6,14.45475198]
["bitfinex","ETHUSD",1769808805579,5.038151,2698.8,2697.6,14.45475198]
["bitfinex","ETHUSD",1769808805580,0.001,2698.8,2697.6,14.45475198]
["bitfinex","ETHUSD",1769808805747,0.001,2698.8,2697.8,13.52800228]
["bitfinex","ETHUSD",1769808806575,0.001,2698.8,2697.7,1.89378467]
["bitfinex","ETHUSD",1769808807282,0.001,2698.8,2697.7,15.42178695]
["bitfinex","ETHUSD",1769808807664,0.001,2698.8,2697.8,14.45468327]
["bitfinex","ETHUSD",1769808808561,0.001,2699.1,2697.9,13.52800228]
["bitfinex","ETHUSD",1769808808752,0.001,2699.1,2698.1,13.52800228]
["bitfinex","ETHUSD",1769808808954,0.001,2699.1,2698.3,13.52800228]
["bitfinex","ETHUSD",1769808810057,0.001,2699.1,2698.4,14.45447722]
["bitfinex","ETHUSD",1769808810475,0.001,2699.5,2698.4,14.45447722]
["bitfinex","ETHUSD",1769808812156,0.001,2699.3,2698.4,14.45447722]
["bitfinex","ETHUSD",1769808812357,0.001,2699.3,2698.5,1.8160377]
["bitfinex","ETHUSD",1769808813083,0.001,2699.3,2698.5,15.34403998]
["bitfinex","ETHUSD",1769808814259,0.001,2699.5,2698.8,13.52800228]
["bitfinex","ETHUSD",1769808814589,0.001,2699.5,2699.0,13.52800228]
["bitfinex","ETHUSD",1769808815307,0.92575448,2700.5,2699.1,13.52800228]
["bitfinex","ETHUSD",1769808815612,0.92575448,2700.5,2698.9,0.776]
["bitfinex","ETHUSD",1769808815613,0.001,2700.6,2699.2,14.88080251]
["bitfinex","ETHUSD",1769808816259,0.001,2700.6,2699.3,0.92616604]
["bitfinex","ETHUSD",1769808816493,0.001,2700.6,2699.4,14.30400228]
["bitfinex","ETHUSD",1769808817171,13.89219316,2700.6,2699.4,0.776]
["bitfinex","ETHUSD",1769808817505,15.28041248,2700.5,2699.4,0.776]
["bitfinex","ETHUSD",1769808818383,0.92578877,2700.4,2699.5,0.92609742]
["bitfinex","ETHUSD",1769808819277,0.001,2700.6,2699.5,0.92609742]
["bitfinex","ETHUSD",1769808819278,0.001,2700.6,2699.6,12.97513538]
["bitfinex","ETHUSD",1769808819658,0.92548032,2701.3,2699.7,12.97513538]
["bitfinex","ETHUSD",1769808820091,14.58182103,2701.3,2699.5,0.92609742]
["bitfinex","ETHUSD",1769808820407,14.58182103,2701.3,2699.7,13.90116419]
["bitfinex","ETHUSD",1769808820562,0.92548032,2701.3,2699.7,13.90116419]
["bitfinex","ETHUSD",1769808820761,3.70282907,2701.4,2699.7,13.90116419]
["bitfinex","ETHUSD",1769808820762,0.92646615,2701.4,2699.7,13.90116419]
["bitfinex","ETHUSD",1769808822717,13.65734071,2701.4,2699.7,13.90116419]
["bitfinex","ETHUSD",1769808823105,13.65634071,2701.2,2699.6,0.54065938]
["bitfinex","ETHUSD",1769808823316,13.65634071,2701.0,2699.2,1.70219393]
["bitfinex","ETHUSD",1769808823821,13.65634071,2701.0,2699.3,0.92616521]
["bitfinex","ETHUSD",1769808823998,13.65634071,2701.0,2699.4,0.92612261]
["bitfinex","ETHUSD",1769808824598,13.65634071,2700.8,2699.3,0.92616604]
["bitfinex","ETHUSD",1769808825514,13.65634071,2700.8,2699.3,13.90130142]
["bitfinex","ETHUSD",1769808825692,0.75662428,2700.8,2699.4,14.813345]
["bitfinex","ETHUSD",1769808826211,14.41296499,2700.8,2699.4,1.83820962]
["bitfinex","ETHUSD",1769808826408,14.41296499,2700.8,2699.2,0.92617488]
["bitfinex","ETHUSD",1769808827087,0.92568593,2700.7,2699.1,3.70488901]
["bitfinex","ETHUSD",1769808827327,0.92568593,2700.7,2699.2,12.97513538]
["bitfinex","ETHUSD",1769808827883,0.92568593,2700.7,2699.3,13.75113538]
["bitfinex","ETHUSD",1769808829293,0.92565987,2700.8,2699.5,12.97513538]
["bitfinex","ETHUSD",1769808829488,0.92565987,2700.8,2699.7,12.97513538]
["bitfinex","ETHUSD",1769808830120,0.92564267,2700.9,2699.7,12.97513538]
["bitfinex","ETHUSD",1769808831626,0.001,2701.2,2699.8,0.92599451]
["bitfinex","ETHUSD",1769808831792,0.001,2701.2,2699.8,13.90112989]
["bitfinex","ETHUSD",1769808832595,0.001,2701.2,2699.9,13.75113538]
["bitfinex","ETHUSD",1769808832807,0.001,2701.2,2700.0,1.46771299]
["bitfinex","ETHUSD",1769808833302,0.001,2701.2,2700.0,14.44284837]
["bitfinex","ETHUSD",1769808833498,0.001,2701.2,2700.1,0.92589163]
["bitfinex","ETHUSD",1769808833714,0.001,2701.2,2700.1,1.70189163]
["bitfinex","ETHUSD",1769808833915,0.001,2701.2,2700.1,14.67702701]
["bitfinex","ETHUSD",1769808834132,0.001,2701.2,2700.2,1.98484271]
["bitfinex","ETHUSD",1769808835299,13.65734071,2701.2,2700.1,0.776]
["bitfinex","ETHUSD",1769808835625,0.92554885,2701.1,2699.5,0.92609742]
["bitfinex","ETHUSD",1769808835805,14.58188956,2701.1,2699.6,0.776]
["bitfinex","ETHUSD",1769808836125,14.58188956,2701.1,2700.2,0.0011]
["bitfinex","ETHUSD",1769808836327,14.58188956,2701.1,2699.6,0.776]
["bitfinex","ETHUSD",1769808836514,13.65634071,2700.9,2699.6,0.7752]
["bitfinex","ETHUSD",1769808836896,13.65634071,2700.9,2699.4,0.9261316]
["bitfinex","ETHUSD",1769808837128,13.65634071,2700.9,2699.4,1.7021316]
["bitfinex","ETHUSD",1769808837326,0.001,2701.0,2699.5,12.97513538]
["bitfinex","ETHUSD",1769808837525,0.001,2701.0,2699.6,1.4677267]
["bitfinex","ETHUSD",1769808837730,0.001,2701.0,2699.8,13.90112989]
["bitfinex","ETHUSD",1769808838598,0.001,2701.2,2699.9,12.97513538]
["bitfinex","ETHUSD",1769808839421,3.70078357,2702.2,2700.5,12.97513538]
["bitfinex","ETHUSD",1769808839743,0.92510361,2702.5,2700.9,12.97513538]
["bitfinex","ETHUSD",1769808840599,1.20218565,2702.6,2700.9,12.97513538]
["bitfinex","ETHUSD",1769808841201,1.20218565,2702.6,2701.3,12.97513538]
["bitfinex","ETHUSD",1769808841202,1.20217123,2702.6,2701.3,12.97513538]
["bitfinex","ETHUSD",1769808841396,1.20217123,2702.6,2700.9,0.5577774]
["bitfinex","ETHUSD",1769808841397,0.27712585,2702.6,2701.4,13.75013538]
["bitfinex","ETHUSD",1769808841622,0.92497832,2702.8,2701.6,12.97513538]
["bitfinex","ETHUSD",1769808841928,3.69927878,2703.3,2701.7,13.90047868]
["bitfinex","ETHUSD",1769808842636,0.92476141,2703.4,2701.7,13.90047868]
["bitfinex","ETHUSD",1769808843330,3.69860234,2703.8,2701.7,13.90047868]
["bitfinex","ETHUSD",1769808843534,3.69860234,2703.8,2701.9,12.97513538]
["bitfinex","ETHUSD",1769808843701,13.65634071,2703.7,2702.1,12.97513538]
["bitfinex","ETHUSD",1769808844037,13.65634071,2703.7,2701.8,1.76018519]
["bitfinex","ETHUSD",1769808844241,13.65634071,2703.7,2701.8,2.53518519]
["bitfinex","ETHUSD",1769808844537,13.65634071,2703.3,2701.8,0.775]
["bitfinex","ETHUSD",1769808844936,13.65634071,2703.1,2701.5,1.37501354]
["bitfinex","ETHUSD",1769808845115,13.65634071,2703.1,2701.0,1.70056506]
["bitfinex","ETHUSD",1769808845309,13.65634071,2702.9,2701.0,1.70056283]
["bitfinex","ETHUSD",1769808845712,0.9249667,2702.8,2701.0,1.70056283]
["bitfinex","ETHUSD",1769808845915,13.65634071,2702.7,2701.0,0.775]
["bitfinex","ETHUSD",1769808846239,13.65634071,2702.5,2701.0,2.24257688]
["bitfinex","ETHUSD",1769808848746,0.92510361,2702.4,2701.0,2.24257688]
["bitfinex","ETHUSD",1769808849808,0.92510361,2702.4,2701.0,3.16815506]
["bitfinex","ETHUSD",1769808850208,0.92510361,2702.4,2701.0,2.24257688]
["bitfinex","ETHUSD",1769808850936,14.8276261,2702.4,2701.0,0.775]
["bitfinex","ETHUSD",1769808852101,14.8276261,2702.4,2700.6,0.925718]
["bitfinex","ETHUSD",1769808853510,13.90252249,2702.0,2700.2,2.92293532]
["bitfinex","ETHUSD",1769808853830,13.90252249,2702.0,2700.5,0.92575167]
["bitfinex","ETHUSD",1769808854718,13.90252249,2702.0,2700.5,0.92575003]
["bitfinex","ETHUSD",1769808854906,0.67436761,2701.9,2700.6,1.36558806]
["bitfinex","ETHUSD",1769808855110,0.92530905,2701.8,2700.6,1.36558806]
["bitfinex","ETHUSD",1769808855312,0.92530905,2701.8,2700.6,15.02141644]
["bitfinex","ETHUSD",1769808856241,0.92530019,2701.9,2700.8,12.73013057]
["bitfinex","ETHUSD",1769808857309,17.60190434,2703.3,2701.2,12.73013057]
["bitfinex","ETHUSD",1769808857513,13.90252249,2703.2,2701.3,1.27301306]
["bitfinex","ETHUSD",1769808857727,13.90252249,2703.2,2701.4,0.775]
["bitfinex","ETHUSD",1769808858466,13.90252249,2703.0,2701.4,0.775]
["bitfinex","ETHUSD",1769808860047,14.82745496,2702.9,2701.1,13.65567942]
["bitfinex","ETHUSD",1769808860850,14.82745496,2702.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769808861026,13.90252249,2702.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769808861229,1.39035225,2702.6,2701.3,1.36567794]
["bitfinex","ETHUSD",1769808862527,0.92506938,2702.5,2701.3,1.36567794]
["bitfinex","ETHUSD",1769808862734,1.75,2702.4,2701.3,1.36567794]
["bitfinex","ETHUSD",1769808863452,15.65252249,2702.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769808864436,1.75,2702.4,2701.2,0.92659599]
["bitfinex","ETHUSD",1769808865126,0.92513784,2702.3,2701.2,13.65671953]
["bitfinex","ETHUSD",1769808866340,1.75,2702.2,2701.2,0.0011]
["bitfinex","ETHUSD",1769808866536,15.65252249,2702.2,2701.2,0.0011]
["bitfinex","ETHUSD",1769808866767,14.64466859,2702.1,2701.2,0.0011]
["bitfinex","ETHUSD",1769808866958,16.39466859,2702.1,2701.2,0.0011]
["bitfinex","ETHUSD",1769808867262,0.92524056,2702.0,2701.2,0.0011]
["bitfinex","ETHUSD",1769808870863,0.92524056,2702.0,2701.2,12.73123057]
["bitfinex","ETHUSD",1769808871832,2.67523049,2702.1,2701.2,12.73123057]
["bitfinex","ETHUSD",1769808872165,2.67523049,2702.1,2701.3,14.00325363]
["bitfinex","ETHUSD",1769808872339,2.67523049,2702.1,2701.3,1.27312306]
["bitfinex","ETHUSD",1769808872544,2.67523049,2702.1,2701.2,0.0011]
["bitfinex","ETHUSD",1769808873044,16.57775298,2702.1,2701.0,0.0011]
["bitfinex","ETHUSD",1769808873556,13.90252249,2701.9,2700.5,0.775]
["bitfinex","ETHUSD",1769808873932,13.90252249,2701.9,2700.5,1.70074138]
["bitfinex","ETHUSD",1769808874156,1.46775225,2701.8,2700.6,0.92571674]
["bitfinex","ETHUSD",1769808874666,1.46775225,2701.8,2700.6,13.65584731]
["bitfinex","ETHUSD",1769808875462,14.82786579,2701.7,2700.2,14.72723208]
["bitfinex","ETHUSD",1769808875661,14.82786579,2701.7,2700.8,0.0011]
["bitfinex","ETHUSD",1769808875837,14.82786579,2701.7,2700.2,14.72563208]
["bitfinex","ETHUSD",1769808876038,14.56726859,2701.6,2700.5,0.0011]
["bitfinex","ETHUSD",1769808876934,0.6647461,2701.6,2700.5,0.92684897]
["bitfinex","ETHUSD",1769808877138,0.6647461,2701.6,2700.6,14.92210366]
["bitfinex","ETHUSD",1769808877341,0.9254118,2701.5,2700.6,14.92210366]
["bitfinex","ETHUSD",1769808879771,2.6754118,2701.5,2700.6,15.69710366]
["bitfinex","ETHUSD",1769808880075,3.37959147,2701.5,2700.6,17.63722123]
["bitfinex","ETHUSD",1769808880951,3.37959147,2701.5,2700.7,13.46205848]
["bitfinex","ETHUSD",1769808882572,3.37959147,2701.5,2700.6,0.775]
["bitfinex","ETHUSD",1769808882782,13.42747652,2701.4,2700.6,0.775]
["bitfinex","ETHUSD",1769808883148,13.42747652,2701.4,2700.5,0.0011]
["bitfinex","ETHUSD",1769808883364,1.42831868,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769808884970,0.92551458,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769808887187,14.3529911,2701.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769808887678,14.3529911,2701.2,2700.0,0.92700557]
["bitfinex","ETHUSD",1769808887848,1.70051458,2701.2,2700.0,13.46315848]
["bitfinex","ETHUSD",1769808888047,0.68308916,2701.1,2700.0,15.27246042]
["bitfinex","ETHUSD",1769808888274,0.68308916,2701.1,2700.0,16.19838317]
["bitfinex","ETHUSD",1769808889060,0.92558311,2701.0,2700.0,16.19838317]
["bitfinex","ETHUSD",1769808893103,0.92558311,2701.0,2700.1,13.46205848]
["bitfinex","ETHUSD",1769808894478,0.92558311,2701.0,2700.1,14.23705848]
["bitfinex","ETHUSD",1769808894788,0.92558311,2701.0,2700.2,15.1593968]
["bitfinex","ETHUSD",1769808895094,2.67557042,2701.1,2700.4,13.46205848]
["bitfinex","ETHUSD",1769808897212,0.9254118,2701.5,2700.6,13.46205848]
["bitfinex","ETHUSD",1769808897422,0.9254118,2701.5,2700.8,13.46205848]
["bitfinex","ETHUSD",1769808897716,0.9254118,2701.5,2700.8,14.88576433]
["bitfinex","ETHUSD",1769808899184,5.45259595,2701.6,2700.8,14.88576433]
["bitfinex","ETHUSD",1769808899185,2.67639805,2701.6,2700.8,15.81139064]
["bitfinex","ETHUSD",1769808900079,0.001,2700.9,2700.8,15.81139064]
["bitfinex","ETHUSD",1769808900626,0.92639805,2701.6,2700.9,13.46205848]
["bitfinex","ETHUSD",1769808901284,0.001,2701.6,2700.9,14.38766459]
["bitfinex","ETHUSD",1769808901483,0.92618924,2702.2,2701.0,13.46205848]
["bitfinex","ETHUSD",1769808903482,0.001,2702.2,2701.1,0.92554885]
["bitfinex","ETHUSD",1769808903784,0.001,2702.2,2701.2,13.46205848]
["bitfinex","ETHUSD",1769808905915,0.001,2702.2,2701.4,13.46205848]
["bitfinex","ETHUSD",1769808906082,0.001,2702.2,2701.5,14.90081236]
["bitfinex","ETHUSD",1769808906907,15.25286128,2702.2,2700.7,14.37047935]
["bitfinex","ETHUSD",1769808907082,15.25286128,2702.2,2700.5,1.7007514]
["bitfinex","ETHUSD",1769808907277,15.25286128,2702.2,2700.6,0.92571673]
["bitfinex","ETHUSD",1769808908113,13.50186128,2702.0,2700.6,0.92571673]
["bitfinex","ETHUSD",1769808908282,13.50186128,2701.8,2700.5,0.775]
["bitfinex","ETHUSD",1769808909720,15.25186128,2701.8,2700.5,0.775]
["bitfinex","ETHUSD",1769808910595,13.50186128,2701.6,2700.5,0.775]
["bitfinex","ETHUSD",1769808911316,13.50186128,2701.6,2700.7,0.0011]
["bitfinex","ETHUSD",1769808911899,0.9253433,2701.7,2700.7,13.44591787]
["bitfinex","ETHUSD",1769808912097,0.9253433,2701.7,2700.8,14.78940966]
["bitfinex","ETHUSD",1769808912098,1.61513489,2701.7,2700.8,14.78940966]
["bitfinex","ETHUSD",1769808912299,2.67532917,2701.8,2700.8,14.78940966]
["bitfinex","ETHUSD",1769808912508,0.92532917,2701.8,2700.8,14.78940966]
["bitfinex","ETHUSD",1769808912814,0.92624056,2702.0,2700.9,14.37043525]
["bitfinex","ETHUSD",1769808913716,0.92624056,2702.0,2701.1,13.44481787]
["bitfinex","ETHUSD",1769808913897,0.001,2702.0,2701.2,14.86679966]
["bitfinex","ETHUSD",1769808915398,0.001,2702.0,2701.3,14.37029819]
["bitfinex","ETHUSD",1769808915587,0.001,2702.0,2701.3,13.44481787]
["bitfinex","ETHUSD",1769808916025,13.50186128,2703.2,2701.3,13.44481787]
["bitfinex","ETHUSD",1769808916352,14.42509111,2703.2,2701.3,13.44481787]
["bitfinex","ETHUSD",1769808916522,13.50186128,2703.0,2701.4,15.0240474]
["bitfinex","ETHUSD",1769808917439,0.92493247,2702.9,2701.5,14.37022967]
["bitfinex","ETHUSD",1769808919436,14.42679375,2702.9,2701.5,14.37022967]
["bitfinex","ETHUSD",1769808919627,13.50186128,2702.7,2701.4,1.57922953]
["bitfinex","ETHUSD",1769808919823,13.50186128,2702.7,2701.3,0.775]
["bitfinex","ETHUSD",1769808921515,0.92503515,2702.6,2701.3,0.775]
["bitfinex","ETHUSD",1769808921848,0.92503515,2702.6,2701.3,1.7004734]
["bitfinex","ETHUSD",1769808921849,14.42689643,2702.6,2701.3,1.7004734]
["bitfinex","ETHUSD",1769808922047,14.42689643,2702.6,2701.3,0.775]
["bitfinex","ETHUSD",1769808922348,14.42689643,2702.6,2701.3,2.37217109]
["bitfinex","ETHUSD",1769808924646,14.42689643,2702.6,2701.5,0.0011]
["bitfinex","ETHUSD",1769808926474,13.50186128,2702.0,2700.7,0.0011]
["bitfinex","ETHUSD",1769808926617,13.50186128,2701.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769808926817,13.50186128,2701.8,2700.2,0.0003]
["bitfinex","ETHUSD",1769808927051,13.50186128,2701.8,2699.9,13.44461787]
["bitfinex","ETHUSD",1769808927214,13.50186128,2701.4,2699.9,13.44461787]
["bitfinex","ETHUSD",1769808927416,0.8774,2701.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769808927417,13.50186128,2701.0,2699.5,0.0011]
["bitfinex","ETHUSD",1769808927654,13.50186128,2700.8,2699.5,0.0011]
["bitfinex","ETHUSD",1769808928155,14.42754721,2700.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769808929354,14.42754721,2700.7,2698.9,0.92739945]
["bitfinex","ETHUSD",1769808931255,14.42754721,2700.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769808931755,14.42754721,2700.7,2698.9,13.44591787]
["bitfinex","ETHUSD",1769808931919,13.50186128,2700.5,2699.0,0.79232957]
["bitfinex","ETHUSD",1769808933470,13.50186128,2700.3,2698.9,13.44591787]
["bitfinex","ETHUSD",1769808933752,0.775,2700.2,2698.9,13.44591787]
["bitfinex","ETHUSD",1769808933952,14.27686128,2700.2,2698.9,13.44591787]
["bitfinex","ETHUSD",1769808935765,0.92589163,2700.1,2698.9,14.37221966]
["bitfinex","ETHUSD",1769808936756,0.92589163,2700.1,2699.1,0.0011]
["bitfinex","ETHUSD",1769808936936,1.36042613,2700.0,2699.1,0.0011]
["bitfinex","ETHUSD",1769808938428,0.92596022,2699.9,2699.1,0.0011]
["bitfinex","ETHUSD",1769808938628,0.92596022,2699.9,2699.1,12.82669506]
["bitfinex","ETHUSD",1769808939628,1.65014487,2699.9,2699.1,11.71428614]
["bitfinex","ETHUSD",1769808939852,0.92596022,2699.9,2699.1,11.71428614]
["bitfinex","ETHUSD",1769808940047,0.59902272,2699.8,2699.1,11.71428614]
["bitfinex","ETHUSD",1769808940254,3.70296261,2700.6,2699.1,11.71428614]
["bitfinex","ETHUSD",1769808940666,0.92572021,2700.7,2699.1,11.71428614]
["bitfinex","ETHUSD",1769808940667,0.92572021,2700.7,2699.3,12.82559506]
["bitfinex","ETHUSD",1769808940862,0.92572021,2700.7,2699.3,13.60159506]
["bitfinex","ETHUSD",1769808941438,0.92551458,2701.2,2699.3,13.60159506]
["bitfinex","ETHUSD",1769808941639,0.46275729,2701.1,2699.5,12.82559506]
["bitfinex","ETHUSD",1769808941976,13.70650681,2701.1,2699.5,12.82559506]
["bitfinex","ETHUSD",1769808943571,13.24374952,2700.9,2699.3,0.776]
["bitfinex","ETHUSD",1769808943866,13.24374952,2700.7,2699.2,12.82559506]
["bitfinex","ETHUSD",1769808944240,13.24374952,2700.7,2698.9,12.82669506]
["bitfinex","ETHUSD",1769808944562,13.24374952,2700.3,2698.9,14.27959597]
["bitfinex","ETHUSD",1769808945567,13.24374952,2700.1,2698.9,12.82669506]
["bitfinex","ETHUSD",1769808945771,14.01974952,2700.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769808946479,14.01974952,2700.0,2698.6,1.24253689]
["bitfinex","ETHUSD",1769808946645,13.24374952,2699.6,2697.9,0.92664481]
["bitfinex","ETHUSD",1769808946845,13.24374952,2699.6,2697.8,13.7533516]
["bitfinex","ETHUSD",1769808947042,13.24374952,2699.4,2697.9,15.498259]
["bitfinex","ETHUSD",1769808947647,0.92616604,2699.3,2697.9,14.57161314]
["bitfinex","ETHUSD",1769808947956,0.776,2699.2,2697.9,14.57161314]
["bitfinex","ETHUSD",1769808948280,0.776,2699.2,2697.8,0.0011]
["bitfinex","ETHUSD",1769808948281,14.01974952,2699.2,2697.8,0.0011]
["bitfinex","ETHUSD",1769808948451,13.24374952,2699.0,2697.8,0.0011]
["bitfinex","ETHUSD",1769808948784,13.24374952,2698.6,2697.5,0.0011]
["bitfinex","ETHUSD",1769808949476,13.24374952,2698.6,2697.0,13.50362773]
["bitfinex","ETHUSD",1769808949685,2.25081556,2698.5,2697.1,1.42796277]
["bitfinex","ETHUSD",1769808949891,0.776,2698.4,2697.1,15.18047709]
["bitfinex","ETHUSD",1769808950181,0.776,2698.4,2697.1,14.25355783]
["bitfinex","ETHUSD",1769808950683,0.776,2698.4,2697.1,14.00355783]
["bitfinex","ETHUSD",1769808951788,0.92650928,2698.3,2697.1,14.00355783]
["bitfinex","ETHUSD",1769808951988,0.54085464,2698.2,2697.2,1.49305045]
["bitfinex","ETHUSD",1769808953869,0.92657796,2698.1,2697.0,0.92694422]
["bitfinex","ETHUSD",1769808954476,0.92657796,2698.1,2696.9,14.52856748]
["bitfinex","ETHUSD",1769808955968,0.92657796,2698.1,2696.9,13.60159506]
["bitfinex","ETHUSD",1769808956663,0.92577796,2698.1,2696.9,13.35159506]
["bitfinex","ETHUSD",1769808956863,0.51729444,2698.0,2697.0,1.4278619]
["bitfinex","ETHUSD",1769808958070,0.92664665,2697.9,2697.0,1.4278619]
["bitfinex","ETHUSD",1769808958388,0.92664665,2697.9,2696.9,0.526]
["bitfinex","ETHUSD",1769808960391,14.17039617,2697.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769808960899,13.24374952,2697.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769808961100,13.24374952,2697.6,2696.6,0.0011]
["bitfinex","ETHUSD",1769808961271,1.40197495,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808961601,1.40197495,2697.5,2696.7,12.82559506]
["bitfinex","ETHUSD",1769808961767,0.776,2697.6,2696.7,12.82559506]
["bitfinex","ETHUSD",1769808962172,0.776,2697.6,2696.6,0.0011]
["bitfinex","ETHUSD",1769808962173,0.92678405,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808962969,0.92678405,2697.5,2696.6,12.82669506]
["bitfinex","ETHUSD",1769808963572,0.92678405,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808964185,14.17053357,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808964388,0.92685277,2697.3,2696.6,0.0011]
["bitfinex","ETHUSD",1769808966626,3.70733838,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808966837,17.43355064,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769808967615,13.72621226,2697.4,2696.4,0.0011]
["bitfinex","ETHUSD",1769808967815,15.46956732,2697.3,2696.4,0.0011]
["bitfinex","ETHUSD",1769808969018,0.92688714,2697.2,2696.4,0.0011]
["bitfinex","ETHUSD",1769808969207,0.776,2697.1,2696.4,0.0011]
["bitfinex","ETHUSD",1769808970901,0.92695587,2697.0,2696.4,0.0011]
["bitfinex","ETHUSD",1769808972610,0.92695587,2697.0,2696.2,0.0011]
["bitfinex","ETHUSD",1769808972814,0.54107794,2696.9,2696.2,0.0011]
["bitfinex","ETHUSD",1769808973137,0.92702462,2696.8,2696.0,0.0011]
["bitfinex","ETHUSD",1769808978032,14.65323688,2696.8,2696.0,0.0011]
["bitfinex","ETHUSD",1769808978390,14.65323688,2696.8,2695.3,0.0011]
["bitfinex","ETHUSD",1769808978635,13.72621226,2696.6,2695.3,0.0011]
["bitfinex","ETHUSD",1769808978802,13.72621226,2696.4,2695.3,0.0011]
["bitfinex","ETHUSD",1769808979732,14.65340878,2696.3,2695.3,0.0011]
["bitfinex","ETHUSD",1769808979935,0.92719652,2696.3,2695.3,13.87010248]
["bitfinex","ETHUSD",1769808980234,0.92719652,2696.3,2695.5,13.86900248]
["bitfinex","ETHUSD",1769808980235,0.777,2696.2,2695.5,13.86900248]
["bitfinex","ETHUSD",1769808980411,14.50321226,2696.2,2695.3,0.0011]
["bitfinex","ETHUSD",1769808980608,14.50321226,2696.2,2695.0,0.0011]
["bitfinex","ETHUSD",1769808982024,14.50321226,2696.2,2694.2,13.86900248]
["bitfinex","ETHUSD",1769808982025,13.72621226,2695.9,2694.2,13.86900248]
["bitfinex","ETHUSD",1769808982337,13.72621226,2695.9,2694.2,15.27429042]
["bitfinex","ETHUSD",1769808982630,13.72621226,2695.9,2694.2,14.3463998]
["bitfinex","ETHUSD",1769808982834,13.72621226,2695.9,2694.4,13.86900248]
["bitfinex","ETHUSD",1769808983006,13.72621226,2695.9,2694.4,14.79685052]
["bitfinex","ETHUSD",1769808983205,1.38286123,2695.8,2694.4,16.69543926]
["bitfinex","ETHUSD",1769808983401,15.10907349,2695.8,2694.4,15.76759122]
["bitfinex","ETHUSD",1769808983802,15.10907349,2695.8,2694.4,13.86900248]
["bitfinex","ETHUSD",1769808984000,13.72621226,2695.6,2694.4,13.86900248]
["bitfinex","ETHUSD",1769808984205,14.50321226,2695.5,2694.4,13.86900248]
["bitfinex","ETHUSD",1769808984717,14.50321226,2695.5,2694.0,0.92905619]
["bitfinex","ETHUSD",1769808984718,14.50321226,2695.5,2694.1,13.86900248]
["bitfinex","ETHUSD",1769808985114,13.72621226,2695.3,2694.0,0.0011]
["bitfinex","ETHUSD",1769808985421,1.67857177,2695.2,2694.0,0.0011]
["bitfinex","ETHUSD",1769808985620,1.67857177,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769808986031,0.92760936,2695.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769808986216,14.65382162,2695.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769808986738,0.92760936,2695.1,2694.0,13.87010248]
["bitfinex","ETHUSD",1769808986940,0.92760936,2695.1,2694.2,13.86900248]
["bitfinex","ETHUSD",1769808987422,0.92760936,2695.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769808987747,0.92760936,2695.1,2694.0,13.87010248]
["bitfinex","ETHUSD",1769808988421,0.92760936,2695.1,2694.2,13.86900248]
["bitfinex","ETHUSD",1769808988934,0.92760936,2695.1,2694.0,13.87010248]
["bitfinex","ETHUSD",1769808989128,0.63166186,2695.0,2694.0,13.87010248]
["bitfinex","ETHUSD",1769808990237,14.35787412,2695.0,2694.0,0.0011]
["bitfinex","ETHUSD",1769808990409,14.65392489,2694.8,2693.4,13.86900248]
["bitfinex","ETHUSD",1769808990812,14.65392489,2694.8,2693.4,14.79719379]
["bitfinex","ETHUSD",1769808991046,1.21242157,2694.7,2693.4,16.64843751]
["bitfinex","ETHUSD",1769808992222,0.777,2694.7,2693.4,16.64843751]
["bitfinex","ETHUSD",1769808992420,0.92778148,2694.6,2693.4,16.64843751]
["bitfinex","ETHUSD",1769808992816,0.92778148,2694.6,2693.4,15.7202462]
["bitfinex","ETHUSD",1769808993145,0.777,2694.5,2693.4,16.64843177]
["bitfinex","ETHUSD",1769808993741,0.92778148,2694.6,2693.4,16.64843177]
["bitfinex","ETHUSD",1769808994042,0.92778148,2694.6,2693.6,13.86900248]
["bitfinex","ETHUSD",1769808994614,0.92778148,2694.6,2693.7,14.79709395]
["bitfinex","ETHUSD",1769808995429,0.92778148,2694.6,2693.7,13.86900248]
["bitfinex","ETHUSD",1769808997041,0.92778148,2694.6,2693.5,2.96439877]
["bitfinex","ETHUSD",1769808997245,0.92778148,2694.6,2693.4,15.05183056]
["bitfinex","ETHUSD",1769808997444,0.92778148,2694.6,2693.5,0.92815703]
["bitfinex","ETHUSD",1769808997758,0.92778148,2694.6,2693.5,13.34665998]
["bitfinex","ETHUSD",1769808997919,13.82720449,2694.6,2693.8,0.0011]
["bitfinex","ETHUSD",1769808998116,1.83152192,2694.5,2693.8,0.0011]
["bitfinex","ETHUSD",1769808999115,13.82727336,2694.4,2693.5,0.0011]
["bitfinex","ETHUSD",1769808999625,12.89942301,2694.2,2693.2,0.0011]
["bitfinex","ETHUSD",1769808999824,12.89942301,2693.8,2692.2,13.73541583]
["bitfinex","ETHUSD",1769809000023,0.1024,2694.1,2692.3,0.92856612]
["bitfinex","ETHUSD",1769809000024,14.44018389,2693.7,2692.3,0.92856612]
["bitfinex","ETHUSD",1769809000528,14.44018389,2693.7,2692.2,13.73541583]
["bitfinex","ETHUSD",1769809000727,14.44018389,2693.7,2692.2,14.66402438]
["bitfinex","ETHUSD",1769809000944,1.54076088,2693.7,2692.5,13.73651583]
["bitfinex","ETHUSD",1769809001139,0.777,2693.7,2692.5,13.73651583]
["bitfinex","ETHUSD",1769809001449,0.92812592,2693.6,2692.5,13.73651583]
["bitfinex","ETHUSD",1769809001956,12.89942301,2693.3,2691.8,13.73541583]
["bitfinex","ETHUSD",1769809002864,0.777,2693.2,2691.5,14.66426566]
["bitfinex","ETHUSD",1769809003044,13.67642301,2693.2,2691.6,15.2018424]
["bitfinex","ETHUSD",1769809003371,13.82772125,2693.1,2691.6,16.13065221]
["bitfinex","ETHUSD",1769809004131,13.00182301,2693.0,2691.6,13.73541583]
["bitfinex","ETHUSD",1769809004327,13.00182301,2693.0,2691.6,14.66421916]
["bitfinex","ETHUSD",1769809004529,0.1024,2692.8,2691.5,13.73541583]
["bitfinex","ETHUSD",1769809004930,0.777,2692.7,2691.5,13.73541583]
["bitfinex","ETHUSD",1769809005552,0.92847062,2692.6,2691.5,13.73541583]
["bitfinex","ETHUSD",1769809005894,0.46423531,2692.5,2691.5,14.54573898]
["bitfinex","ETHUSD",1769809006053,13.36365832,2692.5,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809006568,0.1024,2692.4,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809006764,13.36365832,2692.5,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809007435,0.92853959,2692.4,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809007770,1.20109734,2692.3,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809009438,0.92860857,2692.2,2691.1,13.73541583]
["bitfinex","ETHUSD",1769809009672,0.92860857,2692.2,2690.9,0.92903346]
["bitfinex","ETHUSD",1769809010374,0.92860857,2692.2,2690.8,14.66448487]
["bitfinex","ETHUSD",1769809010572,13.82803158,2692.2,2690.8,13.73541583]
["bitfinex","ETHUSD",1769809010753,0.63166186,2692.1,2690.8,13.73541583]
["bitfinex","ETHUSD",1769809011688,0.92867756,2692.0,2690.8,13.73541583]
["bitfinex","ETHUSD",1769809011851,0.778,2691.9,2690.8,13.73541583]
["bitfinex","ETHUSD",1769809012687,0.778,2691.9,2690.7,0.0011]
["bitfinex","ETHUSD",1769809012989,1.46061006,2691.8,2690.7,0.0011]
["bitfinex","ETHUSD",1769809013357,14.36003307,2691.8,2690.7,0.0011]
["bitfinex","ETHUSD",1769809013555,0.92878106,2691.7,2690.7,0.0011]
["bitfinex","ETHUSD",1769809013762,12.89942301,2691.6,2690.7,0.0011]
["bitfinex","ETHUSD",1769809013963,12.89942301,2691.6,2690.5,0.0011]
["bitfinex","ETHUSD",1769809014160,12.89942301,2691.4,2689.9,13.73541583]
["bitfinex","ETHUSD",1769809014559,13.64416427,2691.4,2689.9,13.73541583]
["bitfinex","ETHUSD",1769809014862,0.778,2691.3,2690.0,14.66476327]
["bitfinex","ETHUSD",1769809015065,13.67742301,2691.3,2690.0,13.73541583]
["bitfinex","ETHUSD",1769809015596,0.92895362,2691.2,2690.0,13.73541583]
["bitfinex","ETHUSD",1769809015900,14.10052035,2691.1,2689.7,13.73541583]
["bitfinex","ETHUSD",1769809016086,14.10052035,2691.1,2689.7,14.66486391]
["bitfinex","ETHUSD",1769809016456,14.10052035,2691.1,2689.8,0.92943521]
["bitfinex","ETHUSD",1769809016659,1.20109734,2691.1,2690.0,14.66478372]
["bitfinex","ETHUSD",1769809016879,1.70695362,2691.2,2690.0,16.13126209]
["bitfinex","ETHUSD",1769809017291,12.89942301,2691.1,2690.0,2.39584358]
["bitfinex","ETHUSD",1769809017467,0.92902266,2691.0,2690.0,2.39584358]
["bitfinex","ETHUSD",1769809017805,0.92902266,2691.0,2690.0,1.46647837]
["bitfinex","ETHUSD",1769809018104,1.76402181,2691.5,2690.0,16.13124794]
["bitfinex","ETHUSD",1769809018399,3.71528744,2691.6,2690.2,13.73541583]
["bitfinex","ETHUSD",1769809018400,0.9288388,2691.6,2690.2,13.73541583]
["bitfinex","ETHUSD",1769809018694,0.92880644,2691.7,2690.2,13.73541583]
["bitfinex","ETHUSD",1769809018866,0.778,2691.7,2690.2,13.73541583]
["bitfinex","ETHUSD",1769809019066,0.778,2691.7,2690.4,13.73541583]
["bitfinex","ETHUSD",1769809019384,0.778,2691.8,2690.4,13.73541583]
["bitfinex","ETHUSD",1769809019580,0.92878106,2691.7,2690.6,13.73541583]
["bitfinex","ETHUSD",1769809020000,1.70677099,2691.8,2690.6,13.73541583]
["bitfinex","ETHUSD",1769809021075,14.606194,2691.8,2690.3,16.31450304]
["bitfinex","ETHUSD",1769809021404,14.606194,2691.8,2689.7,4.4958659]
["bitfinex","ETHUSD",1769809021405,12.89942301,2691.4,2690.0,13.73541583]
["bitfinex","ETHUSD",1769809021560,13.82834211,2691.3,2690.0,13.73541583]
["bitfinex","ETHUSD",1769809021764,13.82834211,2691.3,2689.8,0.92941431]
["bitfinex","ETHUSD",1769809022078,13.82834211,2691.3,2690.0,0.92936694]
["bitfinex","ETHUSD",1769809022275,14.65382486,2691.2,2690.0,0.92936368]
["bitfinex","ETHUSD",1769809022573,14.65382486,2691.2,2690.5,0.0011]
["bitfinex","ETHUSD",1769809022760,14.65382486,2691.2,2690.3,0.0011]
["bitfinex","ETHUSD",1769809022963,0.1024,2690.9,2689.4,0.0011]
["bitfinex","ETHUSD",1769809023199,0.778,2691.0,2689.5,13.73541583]
["bitfinex","ETHUSD",1769809023376,13.67742301,2691.0,2689.6,1.37365158]
["bitfinex","ETHUSD",1769809023561,12.89942301,2690.4,2689.4,0.0011]
["bitfinex","ETHUSD",1769809024708,0.92916078,2690.6,2689.4,13.73651583]
["bitfinex","ETHUSD",1769809025395,1.70714327,2690.7,2689.4,13.73651583]
["bitfinex","ETHUSD",1769809025581,0.92898814,2691.1,2689.5,0.9295408]
["bitfinex","ETHUSD",1769809025782,0.92898814,2691.1,2689.6,13.73541583]
["bitfinex","ETHUSD",1769809025985,0.46448871,2691.0,2689.8,13.73541583]
["bitfinex","ETHUSD",1769809026902,0.92885008,2691.5,2689.8,14.51341583]
["bitfinex","ETHUSD",1769809028101,0.92885008,2691.5,2690.0,13.37038034]
["bitfinex","ETHUSD",1769809028420,13.47344533,2691.4,2689.9,0.92940258]
["bitfinex","ETHUSD",1769809028628,13.47344533,2691.4,2689.9,14.29978292]
["bitfinex","ETHUSD",1769809028835,0.778,2691.3,2689.9,14.29978292]
["bitfinex","ETHUSD",1769809029029,1.42514453,2691.2,2690.0,1.87955259]
["bitfinex","ETHUSD",1769809029392,14.79618986,2691.2,2690.0,1.87955259]
["bitfinex","ETHUSD",1769809029590,1.42514453,2691.2,2689.9,13.37038034]
["bitfinex","ETHUSD",1769809029795,0.92885008,2691.5,2689.9,13.37038034]
["bitfinex","ETHUSD",1769809030028,0.778,2691.4,2689.9,13.37038034]
["bitfinex","ETHUSD",1769809030518,0.9289191,2691.3,2690.1,13.37038034]
["bitfinex","ETHUSD",1769809032626,3.715353,2691.6,2690.2,0.92929893]
["bitfinex","ETHUSD",1769809032827,0.778,2691.5,2690.3,13.37038034]
["bitfinex","ETHUSD",1769809033132,1.50536546,2691.5,2690.5,13.37038034]
["bitfinex","ETHUSD",1769809034432,4.493353,2691.6,2690.5,13.37038034]
["bitfinex","ETHUSD",1769809035333,3.7150205,2691.8,2690.6,14.29954112]
["bitfinex","ETHUSD",1769809039079,17.08606583,2691.8,2690.6,14.29954112]
["bitfinex","ETHUSD",1769809039379,13.37104533,2691.7,2690.6,0.92915522]
["bitfinex","ETHUSD",1769809039674,0.92881557,2691.6,2690.6,0.92915806]
["bitfinex","ETHUSD",1769809039828,1.80151232,2691.5,2690.6,0.92915806]
["bitfinex","ETHUSD",1769809040559,15.17255765,2691.5,2690.1,13.37038034]
["bitfinex","ETHUSD",1769809040729,15.17255765,2691.5,2690.2,0.92929052]
["bitfinex","ETHUSD",1769809041130,15.17255765,2691.5,2690.3,0.92926104]
["bitfinex","ETHUSD",1769809041374,1.61013732,2691.4,2690.3,0.92926104]
["bitfinex","ETHUSD",1769809041571,0.9289191,2691.3,2690.2,0.92929893]
["bitfinex","ETHUSD",1769809041874,0.9289191,2691.3,2690.2,14.29967927]
["bitfinex","ETHUSD",1769809042226,14.29996443,2691.3,2689.8,13.37038034]
["bitfinex","ETHUSD",1769809042456,1.80156409,2691.2,2690.0,0.92936313]
["bitfinex","ETHUSD",1769809042771,0.778,2691.1,2690.1,0.92933274]
["bitfinex","ETHUSD",1769809042972,14.14904533,2691.1,2689.7,13.37038034]
["bitfinex","ETHUSD",1769809043134,13.37104533,2690.9,2689.6,0.0011]
["bitfinex","ETHUSD",1769809043567,14.30013704,2690.8,2689.6,0.0011]
["bitfinex","ETHUSD",1769809046965,14.30013704,2690.8,2689.6,13.37148034]
["bitfinex","ETHUSD",1769809046966,0.92909171,2690.8,2689.6,13.37148034]
["bitfinex","ETHUSD",1769809047169,1.70709171,2690.8,2689.6,13.37148034]
["bitfinex","ETHUSD",1769809047734,1.70709171,2690.8,2689.7,14.29985202]
["bitfinex","ETHUSD",1769809047935,1.70709171,2690.8,2689.8,14.80157554]
["bitfinex","ETHUSD",1769809048131,13.37104533,2690.7,2689.8,0.0011]
["bitfinex","ETHUSD",1769809048547,1.70709171,2690.8,2689.8,0.0011]
["bitfinex","ETHUSD",1769809051467,13.37104533,2690.6,2689.6,0.0011]
["bitfinex","ETHUSD",1769809051765,13.37104533,2690.6,2689.5,0.0011]
["bitfinex","ETHUSD",1769809051972,14.30027518,2690.4,2689.5,0.0011]
["bitfinex","ETHUSD",1769809052740,0.92922985,2690.4,2689.5,13.37148034]
["bitfinex","ETHUSD",1769809053064,0.778,2690.3,2689.5,13.37148034]
["bitfinex","ETHUSD",1769809053253,1.70722985,2690.4,2689.5,13.37148034]
["bitfinex","ETHUSD",1769809053453,1.70722985,2690.4,2689.5,0.0011]
["bitfinex","ETHUSD",1769809053663,0.54241493,2690.3,2689.5,0.0011]
["bitfinex","ETHUSD",1769809054067,0.92929893,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769809054266,14.30034426,2690.2,2689.5,0.0011]
["bitfinex","ETHUSD",1769809054574,14.30034426,2690.2,2689.2,0.0011]
["bitfinex","ETHUSD",1769809055261,0.1024,2689.9,2689.2,0.0011]
["bitfinex","ETHUSD",1769809055461,14.71838986,2689.8,2688.3,14.30141632]
["bitfinex","ETHUSD",1769809055662,13.37104533,2689.6,2688.3,0.0011]
["bitfinex","ETHUSD",1769809055864,13.47344533,2689.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769809056176,0.1024,2689.3,2688.3,0.0011]
["bitfinex","ETHUSD",1769809056471,12.96887378,2689.3,2688.3,0.0011]
["bitfinex","ETHUSD",1769809056656,13.51016981,2689.2,2688.3,0.0011]
["bitfinex","ETHUSD",1769809056860,13.51016981,2689.2,2687.9,0.00211993]
["bitfinex","ETHUSD",1769809056861,12.86567378,2689.0,2687.9,0.00211993]
["bitfinex","ETHUSD",1769809057053,12.96887378,2688.9,2687.9,0.00105997]
["bitfinex","ETHUSD",1769809058169,13.66389106,2688.7,2687.9,0.00105997]
["bitfinex","ETHUSD",1769809058369,1.45936739,2688.6,2687.9,0.00105997]
["bitfinex","ETHUSD",1769809059072,0.9297828,2688.8,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809059274,0.779,2688.9,2687.9,13.73649564]
["bitfinex","ETHUSD",1769809059871,0.779,2688.9,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809060379,0.92947168,2689.7,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809060671,0.001,2690.0,2688.0,0.2335703]
["bitfinex","ETHUSD",1769809060871,0.001,2690.0,2688.3,13.73637377]
["bitfinex","ETHUSD",1769809062471,0.001,2690.0,2688.5,13.73637377]
["bitfinex","ETHUSD",1769809062880,8.3681154,2690.0,2688.5,13.73637377]
["bitfinex","ETHUSD",1769809064653,0.92940258,2689.9,2688.6,0.92985196]
["bitfinex","ETHUSD",1769809064971,8.3671154,2689.8,2688.6,0.92985196]
["bitfinex","ETHUSD",1769809065176,10.44762823,2689.8,2688.7,1.83856336]
["bitfinex","ETHUSD",1769809065365,10.44762823,2689.8,2688.7,15.57493713]
["bitfinex","ETHUSD",1769809065768,2.08051283,2689.8,2688.7,15.57493713]
["bitfinex","ETHUSD",1769809065969,0.779,2689.8,2688.7,15.57493713]
["bitfinex","ETHUSD",1769809066361,8.3671154,2689.7,2688.7,1.83856336]
["bitfinex","ETHUSD",1769809066567,0.92950624,2689.6,2688.3,0.92995573]
["bitfinex","ETHUSD",1769809066773,8.3671154,2689.5,2688.3,0.92995573]
["bitfinex","ETHUSD",1769809067887,8.3671154,2689.5,2688.3,14.6663295]
["bitfinex","ETHUSD",1769809068185,8.3671154,2689.5,2688.5,13.73637377]
["bitfinex","ETHUSD",1769809068883,0.92957536,2689.4,2688.5,0.92986675]
["bitfinex","ETHUSD",1769809069277,8.3671154,2689.3,2688.5,0.92986675]
["bitfinex","ETHUSD",1769809069797,8.3671154,2689.2,2688.2,0.92998398]
["bitfinex","ETHUSD",1769809070086,0.92957536,2689.4,2688.4,0.92991639]
["bitfinex","ETHUSD",1769809070284,8.83189891,2689.3,2688.4,1.39490178]
["bitfinex","ETHUSD",1769809070785,9.2967599,2689.2,2688.4,1.39490178]
["bitfinex","ETHUSD",1769809071090,9.2967599,2689.2,2688.4,0.46498539]
["bitfinex","ETHUSD",1769809071299,9.2967599,2689.2,2688.3,0.92993029]
["bitfinex","ETHUSD",1769809071597,8.3671154,2689.1,2688.2,0.92996198]
["bitfinex","ETHUSD",1769809072491,9.1461154,2689.0,2688.1,2.32702899]
["bitfinex","ETHUSD",1769809072691,10.15369139,2689.0,2688.1,2.32702899]
["bitfinex","ETHUSD",1769809072897,0.92974822,2688.9,2688.1,2.32702899]
["bitfinex","ETHUSD",1769809073605,0.92974822,2688.9,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809073902,13.56149106,2688.7,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809074268,8.3671154,2688.6,2687.9,14.66656935]
["bitfinex","ETHUSD",1769809074468,8.3671154,2688.5,2687.9,13.73649564]
["bitfinex","ETHUSD",1769809074686,8.3671154,2688.5,2688.1,0.93000743]
["bitfinex","ETHUSD",1769809075001,1.70876155,2688.9,2688.0,0.93005952]
["bitfinex","ETHUSD",1769809075296,1.70876155,2688.9,2688.1,1.83869075]
["bitfinex","ETHUSD",1769809075297,8.3671154,2688.7,2688.1,1.83869075]
["bitfinex","ETHUSD",1769809076702,8.3671154,2688.6,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809076900,0.92988655,2688.5,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809077570,1.70888655,2688.5,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809078904,8.3671154,2688.4,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809079203,9.74667022,2688.4,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809080496,0.779,2688.3,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809080975,1.70898895,2688.3,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809083195,3.71881144,2689.1,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809083508,1.70871364,2689.0,2687.9,0.00012187]
["bitfinex","ETHUSD",1769809083711,0.54275251,2688.9,2688.1,0.0011]
["bitfinex","ETHUSD",1769809085612,0.9297828,2688.8,2688.1,0.0011]
["bitfinex","ETHUSD",1769809086514,0.92977437,2688.9,2688.1,13.47729622]
["bitfinex","ETHUSD",1769809086681,10.07588977,2688.9,2688.1,13.47729622]
["bitfinex","ETHUSD",1769809087011,10.07588977,2688.9,2688.1,0.0011]
["bitfinex","ETHUSD",1769809087313,15.66991725,2688.8,2687.4,0.9302485]
["bitfinex","ETHUSD",1769809087710,0.92981738,2688.7,2687.3,14.406498]
["bitfinex","ETHUSD",1769809087880,1.75,2688.6,2687.3,14.406498]
["bitfinex","ETHUSD",1769809089535,0.779,2688.5,2687.3,14.406498]
["bitfinex","ETHUSD",1769809089681,0.2529,2688.4,2687.4,1.82493892]
["bitfinex","ETHUSD",1769809090727,0.2529,2688.4,2687.5,14.40642877]
["bitfinex","ETHUSD",1769809091017,2.67665808,2688.6,2687.6,13.47619622]
["bitfinex","ETHUSD",1769809091218,1.7468,2688.6,2687.6,13.47619622]
["bitfinex","ETHUSD",1769809091428,2.67666466,2688.6,2687.6,13.47619622]
["bitfinex","ETHUSD",1769809092718,2.67666466,2688.6,2687.7,0.93016333]
["bitfinex","ETHUSD",1769809092911,3.39415933,2688.6,2687.7,2.74286544]
["bitfinex","ETHUSD",1769809094020,1.7468,2688.6,2687.7,16.21906166]
["bitfinex","ETHUSD",1769809094918,0.92976278,2688.9,2687.7,16.21906166]
["bitfinex","ETHUSD",1769809095603,0.92976278,2688.9,2687.8,0.0011]
["bitfinex","ETHUSD",1769809095922,0.92976278,2688.9,2687.9,13.47619622]
["bitfinex","ETHUSD",1769809096097,1.7468,2688.8,2688.0,1.34772962]
["bitfinex","ETHUSD",1769809096507,0.001,2688.7,2688.0,1.34772962]
["bitfinex","ETHUSD",1769809096715,0.001,2688.7,2688.0,14.82392584]
["bitfinex","ETHUSD",1769809097032,0.001,2688.7,2688.1,14.40622114]
["bitfinex","ETHUSD",1769809097195,2.67646673,2689.2,2688.2,15.42360127]
["bitfinex","ETHUSD",1769809097897,2.67646673,2689.2,2688.2,1.94740505]
["bitfinex","ETHUSD",1769809098124,16.59638398,2689.2,2688.1,0.93002492]
["bitfinex","ETHUSD",1769809098724,16.59638398,2689.2,2688.0,0.93003541]
["bitfinex","ETHUSD",1769809099233,16.59638398,2689.2,2687.8,0.0011]
["bitfinex","ETHUSD",1769809099400,16.59638398,2689.2,2687.9,0.93009412]
["bitfinex","ETHUSD",1769809099800,16.59638398,2689.2,2687.9,14.40629034]
["bitfinex","ETHUSD",1769809100130,0.779,2689.1,2688.1,13.47619622]
["bitfinex","ETHUSD",1769809100428,0.779,2689.1,2688.0,1.81279022]
["bitfinex","ETHUSD",1769809100722,0.779,2689.1,2687.9,0.93009412]
["bitfinex","ETHUSD",1769809100927,14.69891725,2689.1,2687.9,0.93009412]
["bitfinex","ETHUSD",1769809101127,0.92971364,2689.0,2687.9,13.47619622]
["bitfinex","ETHUSD",1769809101906,14.84963089,2689.0,2687.8,0.0011]
["bitfinex","ETHUSD",1769809102414,13.91991725,2688.8,2687.8,0.0011]
["bitfinex","ETHUSD",1769809102603,13.91991725,2688.6,2687.8,0.0011]
["bitfinex","ETHUSD",1769809102804,3.31347173,2688.7,2687.8,0.0011]
["bitfinex","ETHUSD",1769809103217,0.92985196,2688.6,2687.8,0.0011]
["bitfinex","ETHUSD",1769809107546,1.7468,2688.7,2687.8,13.47729622]
["bitfinex","ETHUSD",1769809109243,1.7468,2688.7,2688.0,13.47619622]
["bitfinex","ETHUSD",1769809109419,2.67662891,2688.7,2688.0,0.0011]
["bitfinex","ETHUSD",1769809109813,14.84974616,2688.7,2688.0,0.0011]
["bitfinex","ETHUSD",1769809110154,14.84974616,2688.7,2687.8,0.0011]
["bitfinex","ETHUSD",1769809111318,16.59654616,2688.7,2687.8,0.0011]
["bitfinex","ETHUSD",1769809113851,16.59654616,2688.7,2687.5,0.0011]
["bitfinex","ETHUSD",1769809114055,16.79003548,2688.7,2687.5,0.0011]
["bitfinex","ETHUSD",1769809114222,13.91991725,2688.5,2687.5,0.0011]
["bitfinex","ETHUSD",1769809114549,13.91991725,2688.3,2687.5,0.0011]
["bitfinex","ETHUSD",1769809114754,13.91991725,2688.1,2687.5,0.0011]
["bitfinex","ETHUSD",1769809114963,13.91991725,2688.1,2686.8,0.0011]
["bitfinex","ETHUSD",1769809115119,13.91991725,2687.7,2685.3,13.49511902]
["bitfinex","ETHUSD",1769809115323,10.42907399,2688.0,2685.3,13.49511902]
["bitfinex","ETHUSD",1769809115324,0.1935208,2686.8,2685.5,14.40709749]
["bitfinex","ETHUSD",1769809115556,0.93050954,2686.7,2685.5,14.40709749]
["bitfinex","ETHUSD",1769809116945,1.12399574,2686.8,2685.5,14.40709749]
["bitfinex","ETHUSD",1769809117280,13.7391342,2686.8,2685.6,0.93089067]
["bitfinex","ETHUSD",1769809117577,13.545678,2686.6,2685.5,0.93092533]
["bitfinex","ETHUSD",1769809117778,13.545678,2686.6,2685.4,15.62229738]
["bitfinex","ETHUSD",1769809118244,13.545678,2686.6,2685.4,2.28045032]
["bitfinex","ETHUSD",1769809118646,13.545678,2686.6,2685.4,2.28045815]
["bitfinex","ETHUSD",1769809118872,13.545678,2686.6,2685.4,0.93094625]
["bitfinex","ETHUSD",1769809119074,13.545678,2686.6,2685.3,0.94991283]
["bitfinex","ETHUSD",1769809119381,13.545678,2686.6,2685.3,0.0189228]
["bitfinex","ETHUSD",1769809119579,13.545678,2686.6,2685.3,0.94990865]
["bitfinex","ETHUSD",1769809119755,2.75453482,2686.7,2685.3,14.59319221]
["bitfinex","ETHUSD",1769809119946,1.12401446,2686.8,2685.5,13.64328356]
["bitfinex","ETHUSD",1769809120348,1.90301446,2686.8,2685.5,13.64328356]
["bitfinex","ETHUSD",1769809120979,14.92505369,2686.8,2685.5,13.64328356]
["bitfinex","ETHUSD",1769809121489,1.70949366,2686.8,2685.6,13.64438356]
["bitfinex","ETHUSD",1769809121689,13.95242101,2687.1,2685.7,0.93085601]
["bitfinex","ETHUSD",1769809121981,0.93109506,2687.9,2685.9,13.64328356]
["bitfinex","ETHUSD",1769809122178,13.02203923,2687.7,2685.9,13.64328356]
["bitfinex","ETHUSD",1769809122408,0.93109506,2687.9,2686.1,13.64328356]
["bitfinex","ETHUSD",1769809122606,0.93109506,2687.9,2686.3,13.64328356]
["bitfinex","ETHUSD",1769809122906,13.95313429,2687.9,2686.3,14.42228356]
["bitfinex","ETHUSD",1769809123404,13.95313429,2687.9,2686.2,1.68734886]
["bitfinex","ETHUSD",1769809124093,13.02203923,2687.5,2685.8,0.46553801]
["bitfinex","ETHUSD",1769809124295,13.02203923,2687.3,2685.7,0.93085182]
["bitfinex","ETHUSD",1769809124487,13.02203923,2687.3,2685.6,14.57525221]
["bitfinex","ETHUSD",1769809124676,13.02203923,2687.3,2685.7,0.93084748]
["bitfinex","ETHUSD",1769809124877,13.02203923,2687.3,2685.9,0.93078004]
["bitfinex","ETHUSD",1769809125170,13.02203923,2687.3,2685.8,0.9308038]
["bitfinex","ETHUSD",1769809125372,13.02203923,2687.1,2685.9,1.82974861]
["bitfinex","ETHUSD",1769809125576,13.80103923,2687.0,2685.9,1.82974861]
["bitfinex","ETHUSD",1769809126004,0.93047491,2686.8,2685.6,0.0011]
["bitfinex","ETHUSD",1769809126506,13.95251414,2686.8,2685.6,0.0011]
["bitfinex","ETHUSD",1769809127797,0.779,2686.7,2685.6,0.0011]
["bitfinex","ETHUSD",1769809128206,0.93054418,2686.6,2685.6,0.0011]
["bitfinex","ETHUSD",1769809130213,3.72217672,2686.7,2685.6,0.0011]
["bitfinex","ETHUSD",1769809130413,1.76747255,2686.6,2685.6,0.0011]
["bitfinex","ETHUSD",1769809131581,1.76747255,2686.6,2685.6,13.64438356]
["bitfinex","ETHUSD",1769809131787,1.7468,2686.5,2685.6,13.64438356]
["bitfinex","ETHUSD",1769809132828,1.7468,2686.5,2685.7,0.93085601]
["bitfinex","ETHUSD",1769809133000,1.7468,2686.5,2685.7,14.57413957]
["bitfinex","ETHUSD",1769809133318,2.67739049,2686.5,2685.6,0.93196643]
["bitfinex","ETHUSD",1769809133627,0.26773905,2686.4,2685.6,0.93196643]
["bitfinex","ETHUSD",1769809134612,0.26773905,2686.4,2685.8,0.0011]
["bitfinex","ETHUSD",1769809134980,1.19838002,2686.4,2685.8,0.0011]
["bitfinex","ETHUSD",1769809135187,0.93064097,2686.4,2685.8,0.0011]
["bitfinex","ETHUSD",1769809136421,1.7468,2686.5,2685.8,0.0011]
["bitfinex","ETHUSD",1769809136598,2.677379,2686.5,2685.8,0.0011]
["bitfinex","ETHUSD",1769809139016,1.64912896,2686.5,2685.8,13.64438356]
["bitfinex","ETHUSD",1769809139224,13.02203923,2687.6,2686.0,13.64328356]
["bitfinex","ETHUSD",1769809139603,0.93023255,2687.5,2686.2,13.64328356]
["bitfinex","ETHUSD",1769809140921,0.001,2687.9,2686.2,13.64328356]
["bitfinex","ETHUSD",1769809141172,0.93109781,2687.9,2686.2,13.64328356]
["bitfinex","ETHUSD",1769809141288,0.93109781,2687.9,2686.4,13.64328356]
["bitfinex","ETHUSD",1769809141488,0.93109781,2687.9,2686.5,14.42228356]
["bitfinex","ETHUSD",1769809141694,0.001,2687.9,2686.6,14.57382774]
["bitfinex","ETHUSD",1769809142227,0.92995686,2688.3,2686.7,13.64328356]
["bitfinex","ETHUSD",1769809142410,0.92994232,2688.4,2686.9,13.64328356]
["bitfinex","ETHUSD",1769809143033,13.95198155,2688.4,2686.9,13.64328356]
["bitfinex","ETHUSD",1769809143728,13.95198155,2688.4,2687.0,14.57368921]
["bitfinex","ETHUSD",1769809143903,0.92974822,2688.9,2687.2,13.64328356]
["bitfinex","ETHUSD",1769809144234,13.95178745,2688.9,2687.4,13.64328356]
["bitfinex","ETHUSD",1769809144442,0.9307333,2689.0,2687.4,13.64328356]
["bitfinex","ETHUSD",1769809144594,0.93071492,2689.0,2687.4,13.64328356]
["bitfinex","ETHUSD",1769809145719,0.001,2689.0,2687.6,13.64328356]
["bitfinex","ETHUSD",1769809145916,0.001,2689.0,2687.7,15.87963517]
["bitfinex","ETHUSD",1769809147219,0.001,2688.8,2687.7,15.87963517]
["bitfinex","ETHUSD",1769809147923,0.001,2688.8,2687.9,13.42706378]
["bitfinex","ETHUSD",1769809148623,0.001,2689.0,2688.0,13.42706378]
["bitfinex","ETHUSD",1769809149922,0.001,2689.0,2688.1,0.93002492]
["bitfinex","ETHUSD",1769809150226,0.001,2689.0,2688.2,0.46501246]
["bitfinex","ETHUSD",1769809151106,0.001,2689.0,2688.2,13.89207624]
["bitfinex","ETHUSD",1769809152015,0.001,2689.0,2688.3,1.70895573]
["bitfinex","ETHUSD",1769809152734,0.001,2689.0,2688.2,1.39497827]
["bitfinex","ETHUSD",1769809154321,0.001,2689.0,2688.2,0.46501246]
["bitfinex","ETHUSD",1769809154551,0.001,2689.0,2688.0,0.93003817]
["bitfinex","ETHUSD",1769809156152,0.001,2689.0,2688.1,0.93002011]
["bitfinex","ETHUSD",1769809156353,0.001,2689.0,2688.2,14.35705124]
["bitfinex","ETHUSD",1769809158669,0.001,2689.0,2688.3,0.779]
["bitfinex","ETHUSD",1769809158832,0.001,2689.0,2688.3,14.20606378]
["bitfinex","ETHUSD",1769809159039,0.001,2688.8,2688.4,1.51360512]
["bitfinex","ETHUSD",1769809159425,0.001,2690.0,2688.6,13.42706378]
["bitfinex","ETHUSD",1769809159627,6.35,2691.2,2688.4,1.51360512]
["bitfinex","ETHUSD",1769809159628,0.9292121,2690.5,2688.7,13.42706378]
["bitfinex","ETHUSD",1769809159821,0.9292121,2690.5,2688.9,13.42706378]
["bitfinex","ETHUSD",1769809159822,14.85089264,2690.5,2688.9,13.42706378]
["bitfinex","ETHUSD",1769809160056,15.77844379,2690.4,2689.0,1.42060638]
["bitfinex","ETHUSD",1769809160652,0.92926439,2690.3,2689.0,2.35028567]
["bitfinex","ETHUSD",1769809160846,14.85094493,2690.3,2689.0,1.42060638]
["bitfinex","ETHUSD",1769809161026,14.85094493,2690.3,2689.0,0.92971201]
["bitfinex","ETHUSD",1769809161447,13.92168054,2690.3,2689.0,14.35677579]
["bitfinex","ETHUSD",1769809161673,14.85082915,2690.7,2689.0,14.35677579]
["bitfinex","ETHUSD",1769809161841,14.85082915,2690.7,2689.0,0.92971201]
["bitfinex","ETHUSD",1769809163368,14.85082915,2690.7,2689.0,13.42706378]
["bitfinex","ETHUSD",1769809163571,15.77841395,2690.6,2689.1,14.76977016]
["bitfinex","ETHUSD",1769809164253,15.77841395,2690.6,2689.1,15.54877016]
["bitfinex","ETHUSD",1769809165754,14.8507032,2691.0,2689.2,14.35670828]
["bitfinex","ETHUSD",1769809167435,14.8507032,2691.0,2689.2,0.9296445]
["bitfinex","ETHUSD",1769809167744,14.8507032,2691.0,2688.9,0.92974822]
["bitfinex","ETHUSD",1769809170878,14.8507032,2691.0,2688.9,14.356812]
["bitfinex","ETHUSD",1769809171173,13.92168054,2690.8,2689.2,0.0011]
["bitfinex","ETHUSD",1769809171572,13.92268054,2690.8,2689.2,0.0011]
["bitfinex","ETHUSD",1769809172175,13.92168054,2690.6,2689.2,0.0011]
["bitfinex","ETHUSD",1769809172882,13.92168054,2690.6,2689.2,13.42816378]
["bitfinex","ETHUSD",1769809174450,0.92919531,2690.5,2689.3,14.35667371]
["bitfinex","ETHUSD",1769809174646,0.92919531,2690.5,2689.4,1.80762135]
["bitfinex","ETHUSD",1769809175693,0.93009251,2690.8,2689.5,13.42706378]
["bitfinex","ETHUSD",1769809176779,0.93009251,2690.8,2689.6,0.92950624]
["bitfinex","ETHUSD",1769809176979,0.93009251,2690.8,2689.2,3.71953974]
["bitfinex","ETHUSD",1769809176980,14.41911043,2690.8,2689.3,0.92959041]
["bitfinex","ETHUSD",1769809177190,13.48901792,2690.6,2689.3,1.39450865]
["bitfinex","ETHUSD",1769809180068,13.94135862,2690.5,2689.3,0.46491824]
["bitfinex","ETHUSD",1769809180268,13.94135862,2690.5,2689.2,0.93073676]
["bitfinex","ETHUSD",1769809180476,0.779,2690.4,2689.3,0.92960959]
["bitfinex","ETHUSD",1769809181565,0.92919531,2690.5,2689.4,12.98189172]
["bitfinex","ETHUSD",1769809181952,3.71678126,2690.6,2689.5,0.9295408]
["bitfinex","ETHUSD",1769809182160,0.93010943,2690.8,2689.6,13.44666212]
["bitfinex","ETHUSD",1769809182784,13.01216331,2690.7,2689.6,0.4647704]
["bitfinex","ETHUSD",1769809182985,13.01216331,2690.7,2689.4,1.70857092]
["bitfinex","ETHUSD",1769809183405,0.93010943,2690.8,2689.4,14.69046264]
["bitfinex","ETHUSD",1769809183756,0.93010943,2690.8,2689.6,12.98299172]
["bitfinex","ETHUSD",1769809183999,0.93010943,2690.8,2689.7,0.92947168]
["bitfinex","ETHUSD",1769809184000,0.001,2690.6,2689.7,0.92947168]
["bitfinex","ETHUSD",1769809184291,0.001,2690.6,2689.7,13.9113634]
["bitfinex","ETHUSD",1769809184470,0.001,2690.6,2689.8,14.74492674]
["bitfinex","ETHUSD",1769809185292,0.001,2690.6,2689.8,1.76303502]
["bitfinex","ETHUSD",1769809185492,0.001,2690.6,2689.6,0.0011]
["bitfinex","ETHUSD",1769809185688,13.01316331,2690.6,2689.6,0.0011]
["bitfinex","ETHUSD",1769809186398,0.92919531,2690.5,2689.6,0.0011]
["bitfinex","ETHUSD",1769809188071,13.94135862,2690.5,2689.6,0.0011]
["bitfinex","ETHUSD",1769809189198,14.71935862,2690.5,2689.6,0.0011]
["bitfinex","ETHUSD",1769809189371,13.01216331,2690.3,2689.6,0.0011]
["bitfinex","ETHUSD",1769809190583,13.01216331,2690.1,2688.3,0.0011]
["bitfinex","ETHUSD",1769809190787,13.01216331,2689.9,2688.3,0.0011]
["bitfinex","ETHUSD",1769809190989,13.01216331,2689.7,2688.3,0.0011]
["bitfinex","ETHUSD",1769809191208,13.01216331,2689.5,2688.3,0.0011]
["bitfinex","ETHUSD",1769809193518,0.92957536,2689.4,2688.3,0.0011]
["bitfinex","ETHUSD",1769809195113,0.92956012,2689.5,2688.3,12.98299172]
["bitfinex","ETHUSD",1769809195696,0.92947168,2689.7,2688.5,12.98189172]
["bitfinex","ETHUSD",1769809195886,13.55479915,2689.6,2688.5,1.76435974]
["bitfinex","ETHUSD",1769809196217,13.55479915,2689.6,2688.5,0.0011]
["bitfinex","ETHUSD",1769809197719,0.9295408,2689.5,2688.5,0.0011]
["bitfinex","ETHUSD",1769809199518,13.01216331,2689.4,2688.5,0.0011]
["bitfinex","ETHUSD",1769809199720,0.92960993,2689.3,2688.5,0.0011]
["bitfinex","ETHUSD",1769809199920,0.54263584,2689.6,2688.5,0.0011]
["bitfinex","ETHUSD",1769809199921,3.71820363,2689.5,2688.5,0.0011]
["bitfinex","ETHUSD",1769809200127,5.51038244,2689.5,2688.5,12.98299172]
["bitfinex","ETHUSD",1769809200520,0.9295408,2689.5,2688.5,12.98299172]
["bitfinex","ETHUSD",1769809200729,0.92943713,2689.9,2688.5,12.98299172]
["bitfinex","ETHUSD",1769809201814,0.93033348,2690.1,2688.7,12.98189172]
["bitfinex","ETHUSD",1769809202739,0.93033348,2690.1,2688.9,12.98189172]
["bitfinex","ETHUSD",1769809202740,0.001,2690.1,2688.9,12.98189172]
["bitfinex","ETHUSD",1769809202895,0.001,2690.1,2689.1,12.98189172]
["bitfinex","ETHUSD",1769809203696,0.001,2690.1,2689.2,0.9296445]
["bitfinex","ETHUSD",1769809206098,0.001,2690.1,2689.1,13.91154898]
["bitfinex","ETHUSD",1769809206305,13.01316331,2690.1,2689.0,3.00687675]
["bitfinex","ETHUSD",1769809206508,14.2861144,2690.0,2689.0,0.779]
["bitfinex","ETHUSD",1769809206817,1.30131633,2690.0,2689.1,0.9296712]
["bitfinex","ETHUSD",1769809207028,0.001,2690.1,2689.1,0.9296712]
["bitfinex","ETHUSD",1769809207233,0.001,2690.1,2689.1,14.27857724]
["bitfinex","ETHUSD",1769809208744,12.98579807,2690.1,2689.0,0.92969394]
["bitfinex","ETHUSD",1769809209715,12.98579807,2690.1,2689.0,0.92971277]
["bitfinex","ETHUSD",1769809209916,12.98579807,2690.1,2688.9,0.92972575]
["bitfinex","ETHUSD",1769809210118,1.29857981,2690.0,2688.9,2.40530268]
["bitfinex","ETHUSD",1769809210553,14.28337788,2690.0,2688.9,2.40530268]
["bitfinex","ETHUSD",1769809210846,0.92940258,2689.9,2689.0,0.92971248]
["bitfinex","ETHUSD",1769809211844,0.92940258,2689.9,2688.9,1.47557693]
["bitfinex","ETHUSD",1769809212051,13.91420065,2689.9,2688.8,0.92977584]
["bitfinex","ETHUSD",1769809212348,14.87783032,2689.8,2688.7,0.92979662]
["bitfinex","ETHUSD",1769809212927,13.91426975,2689.7,2688.6,0.92985196]
["bitfinex","ETHUSD",1769809213315,13.91426975,2689.7,2688.6,14.278758]
["bitfinex","ETHUSD",1769809213515,2.82249563,2689.8,2688.6,14.278758]
["bitfinex","ETHUSD",1769809213835,0.65401531,2689.7,2688.7,15.14884224]
["bitfinex","ETHUSD",1769809214145,2.82249563,2689.8,2688.7,15.14884224]
["bitfinex","ETHUSD",1769809215051,2.82249563,2689.8,2688.8,0.9297828]
["bitfinex","ETHUSD",1769809215444,15.8072937,2689.8,2688.7,0.9297953]
["bitfinex","ETHUSD",1769809217146,15.8072937,2689.8,2688.5,0.93098655]
["bitfinex","ETHUSD",1769809218460,15.8072937,2689.8,2688.5,14.27989259]
["bitfinex","ETHUSD",1769809218666,15.8072937,2689.8,2688.7,13.34890604]
["bitfinex","ETHUSD",1769809218984,15.8072937,2689.8,2688.6,1.87784388]
["bitfinex","ETHUSD",1769809219376,15.8072937,2689.8,2688.7,0.92981738]
["bitfinex","ETHUSD",1769809219890,15.8072937,2689.8,2688.9,0.0011]
["bitfinex","ETHUSD",1769809220298,1.89303225,2689.8,2688.9,0.0011]
["bitfinex","ETHUSD",1769809220596,0.001,2689.9,2689.0,14.68390664]
["bitfinex","ETHUSD",1769809220957,0.93041469,2689.9,2689.0,14.68390664]
["bitfinex","ETHUSD",1769809221159,0.001,2689.9,2689.0,14.68390664]
["bitfinex","ETHUSD",1769809221379,0.001,2690.6,2689.3,13.34890604]
["bitfinex","ETHUSD",1769809221580,12.98479807,2691.7,2689.6,13.45130604]
["bitfinex","ETHUSD",1769809221778,1.2063284,2691.8,2690.2,13.34890604]
["bitfinex","ETHUSD",1769809222100,12.98479807,2691.7,2690.3,14.12790604]
["bitfinex","ETHUSD",1769809222411,1.20632989,2691.8,2690.5,13.34890604]
["bitfinex","ETHUSD",1769809222771,1.20634844,2691.8,2690.5,13.34890604]
["bitfinex","ETHUSD",1769809223303,1.20634844,2691.8,2690.6,0.92916078]
["bitfinex","ETHUSD",1769809223502,1.69847008,2691.8,2690.7,1.79947099]
["bitfinex","ETHUSD",1769809225307,1.69847008,2691.8,2690.8,0.92909171]
["bitfinex","ETHUSD",1769809227805,1.69847008,2691.8,2690.7,5.51597085]
["bitfinex","ETHUSD",1769809227806,14.68326815,2691.8,2690.7,1.79947099]
["bitfinex","ETHUSD",1769809228103,14.68326815,2691.8,2690.6,0.9291484]
["bitfinex","ETHUSD",1769809230387,14.68326815,2691.8,2690.2,17.06596361]
["bitfinex","ETHUSD",1769809230594,14.68326815,2691.8,2690.3,0.92926439]
["bitfinex","ETHUSD",1769809230907,0.76970279,2691.8,2690.4,13.34890604]
["bitfinex","ETHUSD",1769809231072,0.27758115,2691.8,2690.4,13.34890604]
["bitfinex","ETHUSD",1769809232685,0.27758115,2691.8,2690.6,13.34890604]
["bitfinex","ETHUSD",1769809232874,0.001,2691.6,2690.6,13.34890604]
["bitfinex","ETHUSD",1769809233708,0.27758115,2691.8,2690.7,13.34890604]
["bitfinex","ETHUSD",1769809233877,0.92856104,2692.4,2690.8,14.12690604]
["bitfinex","ETHUSD",1769809234076,0.92856104,2692.4,2691.0,13.34890604]
["bitfinex","ETHUSD",1769809234709,0.92856104,2692.4,2691.1,14.27789418]
["bitfinex","ETHUSD",1769809235411,0.1024,2693.0,2691.1,14.27789418]
["bitfinex","ETHUSD",1769809235412,12.98479807,2693.2,2691.1,14.27789418]
["bitfinex","ETHUSD",1769809235898,12.98479807,2693.2,2691.2,13.34890604]
["bitfinex","ETHUSD",1769809236097,0.778,2693.1,2691.2,13.34890604]
["bitfinex","ETHUSD",1769809236301,1.37627981,2693.0,2691.4,13.34890604]
["bitfinex","ETHUSD",1769809236499,14.88194859,2693.0,2691.5,13.6977566]
["bitfinex","ETHUSD",1769809236907,14.43403596,2692.9,2691.6,0.92881557]
["bitfinex","ETHUSD",1769809237110,14.43403596,2692.9,2691.5,1.70682765]
["bitfinex","ETHUSD",1769809238313,14.43403596,2692.9,2691.5,14.96500321]
["bitfinex","ETHUSD",1769809238612,14.43403596,2692.9,2691.6,15.12622576]
["bitfinex","ETHUSD",1769809238804,14.43403596,2692.9,2691.6,1.8680502]
["bitfinex","ETHUSD",1769809239008,14.43403596,2692.9,2691.4,3.71549883]
["bitfinex","ETHUSD",1769809240390,14.43403596,2692.9,2691.4,16.97367439]
["bitfinex","ETHUSD",1769809241122,14.43403596,2692.9,2691.4,3.71549883]
["bitfinex","ETHUSD",1769809241416,14.43403596,2692.9,2691.3,0.9289008]
["bitfinex","ETHUSD",1769809242310,14.43403596,2692.9,2691.4,14.18268377]
["bitfinex","ETHUSD",1769809242626,15.65903963,2692.8,2691.5,1.78983239]
["bitfinex","ETHUSD",1769809244134,1.37627981,2693.0,2691.6,14.96499113]
["bitfinex","ETHUSD",1769809244291,0.92832441,2693.1,2691.6,14.96499113]
["bitfinex","ETHUSD",1769809244790,0.001,2692.6,2691.6,14.96499113]
["bitfinex","ETHUSD",1769809248669,0.92812592,2693.6,2692.0,13.25817556]
["bitfinex","ETHUSD",1769809248840,0.92812592,2693.6,2692.2,13.25817556]
["bitfinex","ETHUSD",1769809248841,1.83472681,2693.6,2692.2,13.25817556]
["bitfinex","ETHUSD",1769809250384,14.63478975,2693.7,2692.2,13.25817556]
["bitfinex","ETHUSD",1769809250539,0.9281159,2693.7,2692.2,13.25817556]
["bitfinex","ETHUSD",1769809250735,0.92802256,2693.9,2692.3,14.18674964]
["bitfinex","ETHUSD",1769809250952,14.63469641,2693.9,2692.3,14.18674964]
["bitfinex","ETHUSD",1769809251350,14.63469641,2693.9,2692.4,0.778]
["bitfinex","ETHUSD",1769809251572,13.70667385,2693.7,2692.4,0.778]
["bitfinex","ETHUSD",1769809254983,14.63479977,2693.6,2692.5,0.9285051]
["bitfinex","ETHUSD",1769809255683,16.49741155,2693.8,2692.5,0.9285051]
["bitfinex","ETHUSD",1769809255886,14.63475373,2693.8,2692.5,0.9285051]
["bitfinex","ETHUSD",1769809256053,14.63475373,2693.8,2692.5,14.18668066]
["bitfinex","ETHUSD",1769809257196,0.001,2693.5,2692.5,14.18668066]
["bitfinex","ETHUSD",1769809260056,13.70767385,2693.5,2692.5,0.92850143]
["bitfinex","ETHUSD",1769809260261,15.07744124,2693.4,2692.5,1.70650506]
["bitfinex","ETHUSD",1769809261290,14.63490315,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769809261511,1.37076739,2693.4,2692.5,14.18667246]
["bitfinex","ETHUSD",1769809261715,0.001,2693.5,2692.5,14.18667246]
["bitfinex","ETHUSD",1769809264486,0.2797915,2694.0,2692.8,13.25817556]
["bitfinex","ETHUSD",1769809264817,0.2797915,2694.0,2693.0,13.25817556]
["bitfinex","ETHUSD",1769809265913,0.2797915,2694.0,2693.2,13.25817556]
["bitfinex","ETHUSD",1769809267491,0.92793718,2694.2,2693.2,13.25817556]
["bitfinex","ETHUSD",1769809267703,0.92793718,2694.2,2693.1,0.92829824]
["bitfinex","ETHUSD",1769809268020,1.75836706,2694.1,2693.2,0.46414912]
["bitfinex","ETHUSD",1769809268520,1.75836706,2694.1,2693.3,0.9282293]
["bitfinex","ETHUSD",1769809269897,0.001,2693.9,2693.3,0.9282293]
["bitfinex","ETHUSD",1769809273124,0.001,2693.9,2693.4,0.777]
["bitfinex","ETHUSD",1769809275121,0.001,2693.9,2693.5,0.92816038]
["bitfinex","ETHUSD",1769809275290,0.001,2693.9,2693.6,0.54178019]
["bitfinex","ETHUSD",1769809276323,0.001,2693.9,2693.4,0.777]
["bitfinex","ETHUSD",1769809276500,12.94509971,2693.9,2693.2,1.70523929]
["bitfinex","ETHUSD",1769809279536,13.87312497,2693.9,2692.5,0.92848076]
["bitfinex","ETHUSD",1769809280027,13.87312497,2693.9,2692.4,0.0011]
["bitfinex","ETHUSD",1769809280332,12.94409971,2693.7,2692.4,0.0011]
["bitfinex","ETHUSD",1769809281506,12.94409971,2693.5,2692.4,0.0011]
["bitfinex","ETHUSD",1769809281710,12.94409971,2693.3,2692.4,0.0011]
["bitfinex","ETHUSD",1769809282605,12.94409971,2693.3,2692.6,0.0011]
["bitfinex","ETHUSD",1769809284631,12.94409971,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769809284831,14.70264157,2693.1,2692.6,0.0011]
["bitfinex","ETHUSD",1769809287533,13.87243242,2693.0,2692.6,0.0011]
["bitfinex","ETHUSD",1769809287755,13.87243242,2693.0,2692.1,0.0011]
["bitfinex","ETHUSD",1769809292743,12.94409971,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769809293468,12.89409971,2692.8,2692.1,0.0011]
["bitfinex","ETHUSD",1769809293661,0.66146607,2692.7,2692.1,0.0011]
["bitfinex","ETHUSD",1769809294838,0.92847062,2692.6,2692.1,0.0011]
["bitfinex","ETHUSD",1769809295143,0.92847062,2692.6,2691.5,0.92885003]
["bitfinex","ETHUSD",1769809295144,12.94409971,2692.5,2691.5,0.92885003]
["bitfinex","ETHUSD",1769809295872,12.94409971,2692.5,2692.3,0.0011]
["bitfinex","ETHUSD",1769809296166,0.778,2692.4,2691.5,13.88647874]
["bitfinex","ETHUSD",1769809296345,1.37220997,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769809296949,2.30080341,2692.3,2692.0,0.0011]
["bitfinex","ETHUSD",1769809299277,15.09698753,2692.3,2691.5,0.92885003]
["bitfinex","ETHUSD",1769809299566,15.09698753,2692.3,2691.3,0.0011]
["bitfinex","ETHUSD",1769809299772,15.09698753,2692.3,2691.3,0.92998841]
["bitfinex","ETHUSD",1769809299951,1.0477646,2692.2,2691.3,2.78444137]
["bitfinex","ETHUSD",1769809300151,1.0477646,2692.2,2691.4,0.92888334]
["bitfinex","ETHUSD",1769809301673,0.92864306,2692.1,2691.3,2.78444789]
["bitfinex","ETHUSD",1769809301867,13.72482718,2692.1,2691.3,1.85555296]
["bitfinex","ETHUSD",1769809302065,13.72482718,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769809303077,0.92864306,2692.1,2691.3,14.82766507]
["bitfinex","ETHUSD",1769809303646,13.72482718,2692.1,2691.3,0.0011]
["bitfinex","ETHUSD",1769809307558,13.72482718,2692.1,2691.5,0.0011]
["bitfinex","ETHUSD",1769809307758,14.55472598,2692.0,2691.3,0.0011]
["bitfinex","ETHUSD",1769809308159,0.92871206,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769809308977,13.72489618,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769809310546,14.50289618,2691.9,2691.3,0.0011]
["bitfinex","ETHUSD",1769809319171,14.50289618,2691.9,2691.1,0.0011]
["bitfinex","ETHUSD",1769809319371,12.79618412,2691.7,2691.5,0.0011]
["bitfinex","ETHUSD",1769809319692,12.79718412,2691.7,2691.1,0.0003]
["bitfinex","ETHUSD",1769809321314,0.92978106,2691.7,2691.1,0.0003]
["bitfinex","ETHUSD",1769809324012,0.81950906,2691.7,2691.1,13.89796522]
["bitfinex","ETHUSD",1769809324329,0.92959974,2692.3,2691.2,13.89766522]
["bitfinex","ETHUSD",1769809324555,0.001,2692.3,2691.4,13.89766522]
["bitfinex","ETHUSD",1769809324831,14.50250391,2693.1,2691.8,13.89766522]
["bitfinex","ETHUSD",1769809324989,1.70631979,2693.1,2691.8,13.89766522]
["bitfinex","ETHUSD",1769809325334,1.70631979,2693.1,2691.9,1.9426296]
["bitfinex","ETHUSD",1769809325335,12.79618412,2693.0,2691.9,1.9426296]
["bitfinex","ETHUSD",1769809325683,12.79618412,2693.0,2691.9,15.84029482]
["bitfinex","ETHUSD",1769809325888,0.92825519,2693.3,2692.1,13.89766522]
["bitfinex","ETHUSD",1769809326302,1.70716437,2693.5,2692.3,13.89766522]
["bitfinex","ETHUSD",1769809326520,0.001,2693.5,2692.3,13.89766522]
["bitfinex","ETHUSD",1769809326724,0.001,2693.5,2692.4,15.30515116]
["bitfinex","ETHUSD",1769809327998,0.001,2693.5,2692.6,13.83758464]
["bitfinex","ETHUSD",1769809328504,0.001,2693.8,2693.0,13.83758464]
["bitfinex","ETHUSD",1769809328709,0.001,2694.4,2693.3,13.83758464]
["bitfinex","ETHUSD",1769809330307,0.001,2694.4,2693.3,0.92821419]
["bitfinex","ETHUSD",1769809330308,13.0897003,2694.4,2693.3,0.92821419]
["bitfinex","ETHUSD",1769809330507,13.0887003,2694.2,2693.3,0.92822502]
["bitfinex","ETHUSD",1769809331542,13.0897003,2694.2,2693.3,0.92822502]
["bitfinex","ETHUSD",1769809331929,13.0897003,2694.2,2693.1,0.778]
["bitfinex","ETHUSD",1769809332130,13.0897003,2694.2,2693.2,0.92823564]
["bitfinex","ETHUSD",1769809332623,0.92795367,2694.1,2693.2,0.92826377]
["bitfinex","ETHUSD",1769809332838,2.83179262,2694.1,2693.2,1.47020809]
["bitfinex","ETHUSD",1769809333032,15.92049292,2694.1,2693.1,1.70627468]
["bitfinex","ETHUSD",1769809339337,15.92049292,2694.1,2693.1,15.54385932]
["bitfinex","ETHUSD",1769809339528,0.001,2694.2,2693.1,15.54385932]
["bitfinex","ETHUSD",1769809340746,0.001,2694.4,2693.5,13.83758464]
["bitfinex","ETHUSD",1769809341046,0.001,2694.4,2693.7,13.83758464]
["bitfinex","ETHUSD",1769809341209,0.001,2694.4,2693.8,14.61558464]
["bitfinex","ETHUSD",1769809341414,0.001,2694.4,2693.9,1.46155846]
["bitfinex","ETHUSD",1769809341635,13.0897003,2694.4,2693.5,0.92815433]
["bitfinex","ETHUSD",1769809343744,14.01757715,2694.4,2693.4,3.71274493]
["bitfinex","ETHUSD",1769809344242,0.001,2694.0,2693.4,3.71274493]
["bitfinex","ETHUSD",1769809344842,0.001,2694.0,2693.5,13.83758464]
["bitfinex","ETHUSD",1769809345135,0.001,2694.0,2693.6,1.75503296]
["bitfinex","ETHUSD",1769809345853,0.001,2694.0,2693.7,0.92809147]
["bitfinex","ETHUSD",1769809348145,0.001,2694.0,2693.3,1.70621364]
["bitfinex","ETHUSD",1769809349274,0.001,2694.0,2693.3,0.92821364]
["bitfinex","ETHUSD",1769809350581,0.001,2694.0,2693.1,0.92829824]
["bitfinex","ETHUSD",1769809350747,13.0897003,2694.0,2693.2,0.54184912]
["bitfinex","ETHUSD",1769809351076,13.0897003,2694.0,2693.1,0.92829824]
["bitfinex","ETHUSD",1769809352574,0.92802256,2693.9,2693.1,0.92829824]
["bitfinex","ETHUSD",1769809352781,14.01672286,2693.9,2693.1,0.92829824]
["bitfinex","ETHUSD",1769809353978,14.01672286,2693.9,2693.0,1.70531268]
["bitfinex","ETHUSD",1769809355762,14.01672286,2693.9,2693.3,0.0011]
["bitfinex","ETHUSD",1769809355962,1.77298131,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769809356165,14.86168161,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769809356850,0.92809147,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769809357055,14.55270923,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769809359184,14.55270923,2693.7,2692.5,1.70548826]
["bitfinex","ETHUSD",1769809359366,13.20890827,2693.5,2692.5,1.70548826]
["bitfinex","ETHUSD",1769809360673,13.20890827,2693.5,2692.6,0.92846926]
["bitfinex","ETHUSD",1769809361253,13.20890827,2693.3,2692.5,1.70547775]
["bitfinex","ETHUSD",1769809363188,13.98590827,2693.3,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809363359,13.20890827,2693.1,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809363563,0.40173737,2693.0,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809363776,0.92825623,2693.3,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809364259,14.1371645,2693.3,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809367789,2.93194199,2693.6,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809368126,0.92814424,2693.6,2692.1,14.67127583]
["bitfinex","ETHUSD",1769809368903,0.92814424,2693.6,2692.4,13.74153612]
["bitfinex","ETHUSD",1769809369102,0.92814424,2693.6,2692.6,13.74153612]
["bitfinex","ETHUSD",1769809370107,13.20890827,2693.5,2692.6,0.92847062]
["bitfinex","ETHUSD",1769809370293,1.32089083,2693.4,2692.6,14.67000674]
["bitfinex","ETHUSD",1769809370494,13.20890827,2693.9,2692.6,14.67000674]
["bitfinex","ETHUSD",1769809371625,13.20890827,2693.9,2692.3,3.71534411]
["bitfinex","ETHUSD",1769809371852,13.20890827,2693.9,2692.4,0.9285173]
["bitfinex","ETHUSD",1769809372450,13.20890827,2693.7,2692.3,0.0011]
["bitfinex","ETHUSD",1769809375041,13.20890827,2693.5,2692.3,0.0011]
["bitfinex","ETHUSD",1769809375240,13.20890827,2693.3,2692.3,0.0011]
["bitfinex","ETHUSD",1769809375548,1.41370342,2693.4,2692.3,13.74263612]
["bitfinex","ETHUSD",1769809377155,0.9282293,2693.3,2692.4,0.92853959]
["bitfinex","ETHUSD",1769809377449,3.71223483,2693.8,2692.4,14.67007571]
["bitfinex","ETHUSD",1769809380228,14.13696528,2693.8,2692.4,14.67007571]
["bitfinex","ETHUSD",1769809380432,14.13696528,2693.8,2692.6,0.0011]
["bitfinex","ETHUSD",1769809380721,13.20990827,2693.7,2692.7,0.778]
["bitfinex","ETHUSD",1769809380927,1.41379653,2693.6,2692.7,2.23006361]
["bitfinex","ETHUSD",1769809381957,2.34194463,2693.6,2692.8,0.92840166]
["bitfinex","ETHUSD",1769809383971,15.5508529,2693.6,2692.8,0.92840166]
["bitfinex","ETHUSD",1769809390840,0.9281481,2693.6,2692.8,13.84720986]
["bitfinex","ETHUSD",1769809391034,0.001,2693.7,2692.8,13.84720986]
["bitfinex","ETHUSD",1769809391347,0.92770329,2694.9,2693.0,12.9188082]
["bitfinex","ETHUSD",1769809391526,14.66710079,2695.1,2693.3,12.9188082]
["bitfinex","ETHUSD",1769809391728,16.13381087,2695.1,2693.5,12.9188082]
["bitfinex","ETHUSD",1769809392830,16.13381087,2695.1,2693.6,13.84693412]
["bitfinex","ETHUSD",1769809396063,2.39434567,2695.1,2693.6,13.84693412]
["bitfinex","ETHUSD",1769809396268,14.6669025,2695.6,2693.8,12.9188082]
["bitfinex","ETHUSD",1769809397752,14.6669025,2695.6,2694.0,12.9188082]
["bitfinex","ETHUSD",1769809397951,14.6669025,2695.6,2694.2,12.9188082]
["bitfinex","ETHUSD",1769809399574,13.8418652,2696.3,2694.2,12.9188082]
["bitfinex","ETHUSD",1769809399774,13.7394652,2696.1,2694.4,12.9188082]
["bitfinex","ETHUSD",1769809399960,13.7394652,2696.1,2694.4,13.6958082]
["bitfinex","ETHUSD",1769809403558,13.7394652,2695.9,2694.6,12.9188082]
["bitfinex","ETHUSD",1769809404754,0.9272997,2696.0,2694.6,12.9188082]
["bitfinex","ETHUSD",1769809405677,17.44866401,2696.1,2694.8,12.9188082]
["bitfinex","ETHUSD",1769809405859,2.33467919,2696.0,2694.9,14.30346373]
["bitfinex","ETHUSD",1769809406260,16.07414439,2696.0,2694.9,14.30346373]
["bitfinex","ETHUSD",1769809406657,0.001,2695.9,2694.9,14.30346373]
["bitfinex","ETHUSD",1769809407794,0.001,2695.9,2695.1,12.9188082]
["bitfinex","ETHUSD",1769809409894,0.001,2695.9,2695.2,13.84638314]
["bitfinex","ETHUSD",1769809410193,0.001,2695.9,2695.3,14.67447649]
["bitfinex","ETHUSD",1769809411998,0.001,2695.9,2695.4,0.92750612]
["bitfinex","ETHUSD",1769809413778,0.001,2695.9,2695.3,2.68319047]
["bitfinex","ETHUSD",1769809413999,13.7404652,2695.9,2694.9,1.38465553]
["bitfinex","ETHUSD",1769809414189,13.7404652,2695.9,2694.5,0.92779426]
["bitfinex","ETHUSD",1769809414508,13.7404652,2695.9,2694.6,0.9277776]
["bitfinex","ETHUSD",1769809414803,13.7404652,2695.9,2694.3,5.08108998]
["bitfinex","ETHUSD",1769809414970,13.7404652,2695.9,2694.4,0.9278333]
["bitfinex","ETHUSD",1769809415174,13.7394652,2695.5,2693.9,0.92800063]
["bitfinex","ETHUSD",1769809415410,13.7394652,2695.3,2694.0,0.92798141]
["bitfinex","ETHUSD",1769809415733,0.777,2695.4,2694.0,13.84678961]
["bitfinex","ETHUSD",1769809415892,13.7394652,2695.5,2694.0,13.84678961]
["bitfinex","ETHUSD",1769809416084,0.92750612,2695.4,2694.1,12.9188082]
["bitfinex","ETHUSD",1769809416283,14.66697132,2695.4,2694.3,12.9188082]
["bitfinex","ETHUSD",1769809417198,14.66697132,2695.4,2694.2,2.71343756]
["bitfinex","ETHUSD",1769809417916,14.66697132,2695.4,2694.2,15.96050181]
["bitfinex","ETHUSD",1769809418580,14.66697132,2695.4,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809420195,13.76775176,2695.0,2693.2,0.92826177]
["bitfinex","ETHUSD",1769809420407,7.03925223,2695.2,2693.3,0.92822822]
["bitfinex","ETHUSD",1769809420408,13.76775176,2694.8,2693.3,0.92822822]
["bitfinex","ETHUSD",1769809420582,13.76775176,2694.6,2693.1,16.96023813]
["bitfinex","ETHUSD",1769809421517,0.92774705,2694.7,2693.2,13.24706425]
["bitfinex","ETHUSD",1769809421812,0.92774705,2694.7,2693.4,13.24706425]
["bitfinex","ETHUSD",1769809423915,17.47873999,2694.8,2693.5,14.17522463]
["bitfinex","ETHUSD",1769809425520,1.70471263,2694.9,2693.5,14.17522463]
["bitfinex","ETHUSD",1769809425521,0.92769853,2694.9,2693.5,14.17522463]
["bitfinex","ETHUSD",1769809426318,13.76775176,2695.2,2693.5,14.17522463]
["bitfinex","ETHUSD",1769809426503,1.74779526,2695.1,2693.7,13.24706425]
["bitfinex","ETHUSD",1769809427531,15.51554702,2695.1,2693.7,13.24706425]
["bitfinex","ETHUSD",1769809428039,15.51554702,2695.1,2693.6,1.78878662]
["bitfinex","ETHUSD",1769809428336,13.76775176,2694.7,2693.3,0.777]
["bitfinex","ETHUSD",1769809428533,13.76775176,2694.5,2693.3,0.777]
["bitfinex","ETHUSD",1769809428715,13.76775176,2694.5,2693.3,1.70522582]
["bitfinex","ETHUSD",1769809428917,0.777,2694.6,2693.3,1.70522582]
["bitfinex","ETHUSD",1769809428918,15.22222694,2694.4,2693.3,2.24706604]
["bitfinex","ETHUSD",1769809431045,0.92788479,2694.3,2693.3,2.24706604]
["bitfinex","ETHUSD",1769809431346,0.92788479,2694.3,2693.3,15.49413029]
["bitfinex","ETHUSD",1769809431523,0.92787334,2694.4,2693.3,15.49413029]
["bitfinex","ETHUSD",1769809433746,0.92778148,2694.6,2693.3,15.49413029]
["bitfinex","ETHUSD",1769809433948,0.92778148,2694.6,2693.4,15.16778205]
["bitfinex","ETHUSD",1769809434876,0.92777062,2694.7,2693.4,15.16778205]
["bitfinex","ETHUSD",1769809435169,1.70473362,2694.8,2693.4,15.16778205]
["bitfinex","ETHUSD",1769809435847,3.71073809,2694.9,2693.6,13.24706425]
["bitfinex","ETHUSD",1769809437166,0.9276782,2694.9,2693.6,13.24706425]
["bitfinex","ETHUSD",1769809437368,0.9276782,2694.9,2693.8,13.24706425]
["bitfinex","ETHUSD",1769809437668,0.001,2695.1,2694.0,13.24706425]
["bitfinex","ETHUSD",1769809437834,0.001,2695.1,2694.2,13.24706425]
["bitfinex","ETHUSD",1769809439472,13.76875176,2695.1,2694.1,0.92795367]
["bitfinex","ETHUSD",1769809439691,13.97252616,2695.1,2694.1,0.92795367]
["bitfinex","ETHUSD",1769809439970,0.92764378,2695.0,2694.1,0.92795367]
["bitfinex","ETHUSD",1769809440156,14.69539554,2695.0,2694.1,0.92795367]
["bitfinex","ETHUSD",1769809440538,14.69539554,2695.0,2693.7,5.12978448]
["bitfinex","ETHUSD",1769809440539,14.69539554,2695.0,2693.8,0.9280489]
["bitfinex","ETHUSD",1769809440751,13.76775176,2694.8,2693.8,0.9280489]
["bitfinex","ETHUSD",1769809441475,13.76775176,2694.8,2693.9,0.92801647]
["bitfinex","ETHUSD",1769809441771,13.76775176,2694.8,2694.0,0.92798743]
["bitfinex","ETHUSD",1769809441994,1.86107134,2694.9,2693.6,0.777]
["bitfinex","ETHUSD",1769809441995,0.92768133,2694.9,2693.7,14.17515572]
["bitfinex","ETHUSD",1769809443592,0.001,2694.7,2693.7,14.17515572]
["bitfinex","ETHUSD",1769809443788,0.001,2694.7,2693.8,15.11351641]
["bitfinex","ETHUSD",1769809444094,0.001,2694.7,2693.9,0.92802256]
["bitfinex","ETHUSD",1769809444315,0.001,2694.7,2693.9,14.17508681]
["bitfinex","ETHUSD",1769809449915,0.001,2694.7,2693.9,0.92802256]
["bitfinex","ETHUSD",1769809450807,13.38639309,2694.7,2693.5,0.92923105]
["bitfinex","ETHUSD",1769809451006,13.38539309,2694.5,2693.5,0.92924341]
["bitfinex","ETHUSD",1769809451523,13.38539309,2694.5,2693.5,0.0011]
["bitfinex","ETHUSD",1769809451890,13.38539309,2694.5,2693.5,0.92925858]
["bitfinex","ETHUSD",1769809453922,14.31324344,2694.4,2693.6,0.92812313]
["bitfinex","ETHUSD",1769809454100,14.31416537,2694.7,2693.6,14.64532836]
["bitfinex","ETHUSD",1769809454300,0.92877228,2694.7,2693.6,14.64532836]
["bitfinex","ETHUSD",1769809456221,0.001,2694.7,2693.6,14.64532836]
["bitfinex","ETHUSD",1769809456606,0.001,2694.7,2693.7,0.0011]
["bitfinex","ETHUSD",1769809456924,0.001,2694.5,2693.8,1.46464284]
["bitfinex","ETHUSD",1769809457306,13.38639309,2694.5,2693.7,0.0011]
["bitfinex","ETHUSD",1769809459604,0.92785035,2694.4,2693.7,0.0011]
["bitfinex","ETHUSD",1769809461530,14.31423306,2694.5,2693.7,0.0011]
["bitfinex","ETHUSD",1769809461835,0.92882194,2694.5,2693.7,0.0011]
["bitfinex","ETHUSD",1769809462042,0.92882194,2694.5,2693.7,1.37304052]
["bitfinex","ETHUSD",1769809462536,14.31421503,2694.5,2693.7,1.37304052]
["bitfinex","ETHUSD",1769809462742,14.31421503,2694.5,2693.7,0.0011]
["bitfinex","ETHUSD",1769809463548,0.001,2694.5,2693.7,13.71830523]
["bitfinex","ETHUSD",1769809464144,0.001,2694.5,2693.8,14.49420523]
["bitfinex","ETHUSD",1769809466647,0.001,2694.5,2693.9,14.64522779]
["bitfinex","ETHUSD",1769809469240,0.001,2694.3,2693.9,14.64522779]
["bitfinex","ETHUSD",1769809469447,0.001,2694.3,2694.0,15.63063704]
["bitfinex","ETHUSD",1769809470551,14.31298458,2695.2,2694.0,15.63063704]
["bitfinex","ETHUSD",1769809470734,14.31298458,2695.2,2694.1,14.6451589]
["bitfinex","ETHUSD",1769809471036,13.38539309,2695.2,2694.1,14.6451589]
["bitfinex","ETHUSD",1769809472030,14.31297,2695.2,2694.1,0.92795367]
["bitfinex","ETHUSD",1769809472233,13.38539309,2695.0,2694.2,0.777]
["bitfinex","ETHUSD",1769809474343,13.38539309,2695.0,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809474542,0.92763287,2695.1,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809475749,14.31302596,2695.1,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809476341,13.38539309,2695.4,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809476542,1.33853931,2695.3,2694.3,14.57390817]
["bitfinex","ETHUSD",1769809476844,14.14477888,2695.3,2694.3,14.57390817]
["bitfinex","ETHUSD",1769809478334,14.14477888,2695.3,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809478540,14.50183761,2695.2,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809481116,13.57526267,2695.0,2694.3,0.92788479]
["bitfinex","ETHUSD",1769809481314,13.57526267,2695.0,2694.3,1.46953749]
["bitfinex","ETHUSD",1769809483527,14.50291038,2695.0,2694.3,1.46953749]
["bitfinex","ETHUSD",1769809484354,14.50291038,2695.0,2693.5,13.480591]
["bitfinex","ETHUSD",1769809484558,14.50291038,2695.0,2693.8,0.92805243]
["bitfinex","ETHUSD",1769809484757,14.50291038,2695.0,2693.6,3.71246573]
["bitfinex","ETHUSD",1769809485622,14.50291038,2695.0,2693.7,13.480591]
["bitfinex","ETHUSD",1769809486746,14.50291038,2695.0,2693.8,0.92805701]
["bitfinex","ETHUSD",1769809486971,13.57426267,2694.8,2693.8,0.92805701]
["bitfinex","ETHUSD",1769809489256,0.92774705,2694.7,2693.8,0.92805701]
["bitfinex","ETHUSD",1769809491039,0.92774705,2694.7,2693.8,14.40754801]
["bitfinex","ETHUSD",1769809492687,14.50200972,2694.7,2694.0,0.0011]
["bitfinex","ETHUSD",1769809498693,14.50200972,2694.7,2694.0,0.92908812]
["bitfinex","ETHUSD",1769809498897,16.5055301,2694.7,2694.0,0.92908812]
["bitfinex","ETHUSD",1769809500188,15.57778305,2694.7,2694.0,0.92908812]
["bitfinex","ETHUSD",1769809500391,15.57778305,2694.7,2694.0,14.40857912]
["bitfinex","ETHUSD",1769809500566,2.00352038,2694.7,2694.0,14.40857912]
["bitfinex","ETHUSD",1769809503392,2.93126966,2694.7,2694.0,14.40857912]
["bitfinex","ETHUSD",1769809503589,16.50553233,2694.7,2694.0,0.92908812]
["bitfinex","ETHUSD",1769809504174,2.00352038,2694.7,2694.0,14.40857912]
["bitfinex","ETHUSD",1769809504495,14.50200167,2694.8,2694.0,15.03814454]
["bitfinex","ETHUSD",1769809504800,0.3854105,2696.1,2694.4,5.51743643]
["bitfinex","ETHUSD",1769809504973,22.28311477,2696.3,2694.1,3.801183]
["bitfinex","ETHUSD",1769809504974,14.50149358,2696.2,2694.9,13.479491]
["bitfinex","ETHUSD",1769809505174,5.0,2696.3,2695.2,13.479491]
["bitfinex","ETHUSD",1769809505374,13.57426267,2696.8,2695.5,0.92747171]
["bitfinex","ETHUSD",1769809505707,13.57426267,2696.5,2695.4,0.92749291]
["bitfinex","ETHUSD",1769809506095,13.57426267,2696.5,2695.4,14.40698391]
["bitfinex","ETHUSD",1769809506460,13.57426267,2696.5,2695.4,0.92749291]
["bitfinex","ETHUSD",1769809506664,14.90931132,2696.4,2695.4,2.75751479]
["bitfinex","ETHUSD",1769809507677,14.47908157,2696.3,2695.1,0.92760557]
["bitfinex","ETHUSD",1769809508012,14.47908157,2696.3,2694.9,0.777]
["bitfinex","ETHUSD",1769809508013,15.25608157,2696.3,2694.9,0.777]
["bitfinex","ETHUSD",1769809508503,15.25608157,2696.3,2694.9,1.70467675]
["bitfinex","ETHUSD",1769809508681,13.55188505,2696.1,2695.1,0.92760497]
["bitfinex","ETHUSD",1769809509591,13.55188505,2696.1,2695.2,3.71029938]
["bitfinex","ETHUSD",1769809509795,2.03222939,2696.2,2695.2,17.37300083]
["bitfinex","ETHUSD",1769809510009,13.55188505,2697.0,2695.3,13.66270145]
["bitfinex","ETHUSD",1769809510181,13.55188505,2696.7,2695.3,13.66270145]
["bitfinex","ETHUSD",1769809510683,13.55188505,2696.7,2695.4,14.43970145]
["bitfinex","ETHUSD",1769809510881,0.777,2696.8,2695.4,14.43970145]
["bitfinex","ETHUSD",1769809511089,13.55188505,2697.2,2695.6,13.66270145]
["bitfinex","ETHUSD",1769809511290,13.55188505,2697.2,2695.8,13.66270145]
["bitfinex","ETHUSD",1769809511580,0.777,2697.5,2696.0,13.66270145]
["bitfinex","ETHUSD",1769809511581,14.32888505,2697.5,2696.0,13.66270145]
["bitfinex","ETHUSD",1769809511786,14.32888505,2697.5,2695.9,0.92733409]
["bitfinex","ETHUSD",1769809511787,13.55188505,2697.5,2696.2,13.66270145]
["bitfinex","ETHUSD",1769809511981,13.55188505,2697.8,2696.2,13.66270145]
["bitfinex","ETHUSD",1769809513911,13.55188505,2697.8,2696.3,14.58989797]
["bitfinex","ETHUSD",1769809514116,13.55188505,2697.6,2696.4,1.82986841]
["bitfinex","ETHUSD",1769809514643,13.55188505,2697.6,2696.3,0.92719652]
["bitfinex","ETHUSD",1769809514926,13.55188505,2697.6,2696.1,0.92724493]
["bitfinex","ETHUSD",1769809515091,13.55188505,2697.4,2696.1,0.92725443]
["bitfinex","ETHUSD",1769809515290,13.55188505,2697.2,2695.7,0.92738047]
["bitfinex","ETHUSD",1769809515505,13.55188505,2697.0,2695.7,0.92738436]
["bitfinex","ETHUSD",1769809515822,13.55188505,2697.0,2695.7,0.92738361]
["bitfinex","ETHUSD",1769809515991,13.55188505,2696.8,2695.3,0.92754053]
["bitfinex","ETHUSD",1769809516521,0.1024,2697.6,2695.3,0.92754053]
["bitfinex","ETHUSD",1769809516522,11.69506005,2701.0,2697.0,7.21638157]
["bitfinex","ETHUSD",1769809516832,0.0295481,2702.2,2696.9,10.94249835]
["bitfinex","ETHUSD",1769809516833,13.46324075,2700.5,2698.5,0.2335703]
["bitfinex","ETHUSD",1769809517066,13.46324075,2700.5,2698.6,0.777]
["bitfinex","ETHUSD",1769809517250,0.0295481,2701.5,2698.0,9.13230277]
["bitfinex","ETHUSD",1769809517251,13.55188505,2701.5,2698.9,9.13230277]
["bitfinex","ETHUSD",1769809517425,0.92539206,2701.6,2698.4,9.13230277]
["bitfinex","ETHUSD",1769809517426,13.55188505,2700.7,2698.4,9.13230277]
["bitfinex","ETHUSD",1769809517772,13.55188505,2700.7,2698.9,9.36587307]
["bitfinex","ETHUSD",1769809518058,0.777,2702.0,2699.2,0.2335703]
["bitfinex","ETHUSD",1769809518268,0.777,2702.0,2699.4,13.89627175]
["bitfinex","ETHUSD",1769809518269,13.55188505,2701.8,2699.4,13.89627175]
["bitfinex","ETHUSD",1769809518568,13.55188505,2701.2,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809518861,13.55288505,2700.3,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809521731,13.55288505,2700.3,2699.0,3.70493868]
["bitfinex","ETHUSD",1769809522785,0.001,2700.3,2699.0,3.70493868]
["bitfinex","ETHUSD",1769809523470,13.55288505,2700.3,2699.0,0.92626898]
["bitfinex","ETHUSD",1769809523786,13.55288505,2700.3,2698.7,0.92637195]
["bitfinex","ETHUSD",1769809523950,14.90717356,2700.2,2698.8,0.5407942]
["bitfinex","ETHUSD",1769809525169,14.90717356,2700.2,2698.5,1.12212107]
["bitfinex","ETHUSD",1769809525170,13.55188505,2700.0,2698.5,1.12212107]
["bitfinex","ETHUSD",1769809525499,13.55188505,2699.8,2698.4,0.92647487]
["bitfinex","ETHUSD",1769809525799,13.55188505,2699.8,2698.5,0.92644023]
["bitfinex","ETHUSD",1769809525964,13.55188505,2699.8,2698.0,3.70640373]
["bitfinex","ETHUSD",1769809527392,14.47789022,2699.8,2698.0,3.70640373]
["bitfinex","ETHUSD",1769809527684,0.1024,2699.9,2698.1,0.74129222]
["bitfinex","ETHUSD",1769809527685,14.58733877,2699.7,2698.1,0.74129222]
["bitfinex","ETHUSD",1769809527878,14.58733877,2699.7,2698.2,0.92654362]
["bitfinex","ETHUSD",1769809529158,14.90717356,2700.2,2698.3,13.89627175]
["bitfinex","ETHUSD",1769809530091,15.83303907,2700.2,2698.4,0.92647494]
["bitfinex","ETHUSD",1769809530391,14.90717356,2700.2,2698.4,1.70247494]
["bitfinex","ETHUSD",1769809530771,14.90717356,2700.2,2698.5,0.2335703]
["bitfinex","ETHUSD",1769809531086,14.90717356,2700.2,2698.5,13.66270145]
["bitfinex","ETHUSD",1769809531286,1.35814333,2700.1,2698.6,1.53662764]
["bitfinex","ETHUSD",1769809531993,1.35814333,2700.1,2698.9,13.66270145]
["bitfinex","ETHUSD",1769809532191,13.55188505,2700.7,2699.0,0.776]
["bitfinex","ETHUSD",1769809533659,13.55188505,2700.7,2699.0,14.43870145]
["bitfinex","ETHUSD",1769809534177,13.55188505,2701.1,2699.1,14.82250642]
["bitfinex","ETHUSD",1769809534782,13.55188505,2701.1,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809534965,13.55188505,2700.9,2699.2,0.46311734]
["bitfinex","ETHUSD",1769809535172,13.55188505,2700.9,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809536375,14.47753358,2700.9,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809536791,13.55188505,2700.9,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809537798,13.55188505,2700.9,2699.1,14.54344671]
["bitfinex","ETHUSD",1769809537969,14.64781098,2700.8,2699.2,1.90243854]
["bitfinex","ETHUSD",1769809538689,14.64781098,2700.8,2699.3,0.92616604]
["bitfinex","ETHUSD",1769809538884,14.64781098,2700.8,2699.3,14.54337808]
["bitfinex","ETHUSD",1769809539195,1.34800333,2700.8,2699.3,14.54337808]
["bitfinex","ETHUSD",1769809539372,13.40220765,2701.2,2699.3,14.54337808]
["bitfinex","ETHUSD",1769809539774,14.32772818,2701.2,2699.3,14.54337808]
["bitfinex","ETHUSD",1769809539978,14.32772818,2701.2,2699.3,0.92616604]
["bitfinex","ETHUSD",1769809543782,14.32772818,2701.2,2699.3,0.92726604]
["bitfinex","ETHUSD",1769809543982,13.29980765,2700.9,2699.3,0.92726604]
["bitfinex","ETHUSD",1769809544311,14.62988841,2700.8,2699.4,2.01515808]
["bitfinex","ETHUSD",1769809545411,15.55554184,2700.8,2699.5,0.92609742]
["bitfinex","ETHUSD",1769809545708,13.29980765,2700.6,2699.3,0.0011]
["bitfinex","ETHUSD",1769809545915,13.29980765,2700.6,2699.0,0.92625225]
["bitfinex","ETHUSD",1769809546122,13.29980765,2700.0,2698.8,0.92631294]
["bitfinex","ETHUSD",1769809546320,13.29980765,2700.0,2698.9,0.92629776]
["bitfinex","ETHUSD",1769809547159,13.29980765,2700.0,2698.8,0.92633261]
["bitfinex","ETHUSD",1769809547304,13.29980765,2700.4,2699.4,0.92611492]
["bitfinex","ETHUSD",1769809547633,14.22560773,2700.4,2698.7,14.54358399]
["bitfinex","ETHUSD",1769809547798,1.33008076,2700.3,2698.8,1.82490718]
["bitfinex","ETHUSD",1769809547998,14.62988841,2700.3,2698.8,1.82490718]
["bitfinex","ETHUSD",1769809548202,0.1024,2700.2,2698.8,1.82490718]
["bitfinex","ETHUSD",1769809548425,13.29980765,2700.1,2698.7,0.92637195]
["bitfinex","ETHUSD",1769809550635,13.29980765,2699.9,2698.5,3.70548782]
["bitfinex","ETHUSD",1769809552949,13.29980765,2699.7,2698.4,0.0011]
["bitfinex","ETHUSD",1769809553869,13.29980765,2699.7,2698.4,13.61831204]
["bitfinex","ETHUSD",1769809554157,0.92599451,2699.8,2698.5,15.07169417]
["bitfinex","ETHUSD",1769809554765,14.22580216,2699.8,2698.5,15.07169417]
["bitfinex","ETHUSD",1769809554966,14.22580216,2699.8,2698.6,0.92640628]
["bitfinex","ETHUSD",1769809556887,14.22580216,2699.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769809557278,14.22580216,2699.8,2698.7,0.0011]
["bitfinex","ETHUSD",1769809557597,15.09378567,2699.7,2698.7,0.0011]
["bitfinex","ETHUSD",1769809559393,14.22587077,2699.6,2698.7,0.0011]
["bitfinex","ETHUSD",1769809560391,13.40220765,2699.1,2697.2,13.61721204]
["bitfinex","ETHUSD",1769809560554,13.40220765,2698.9,2697.1,0.92691481]
["bitfinex","ETHUSD",1769809560757,13.40220765,2698.9,2697.0,0.92693286]
["bitfinex","ETHUSD",1769809560967,13.40220765,2698.9,2696.9,17.32512049]
["bitfinex","ETHUSD",1769809560968,13.29980765,2698.7,2697.1,2.75211637]
["bitfinex","ETHUSD",1769809561161,13.29980765,2698.3,2696.5,13.61721204]
["bitfinex","ETHUSD",1769809561384,13.29980765,2697.9,2696.6,3.70827975]
["bitfinex","ETHUSD",1769809561581,13.29980765,2697.9,2696.6,0.92709337]
["bitfinex","ETHUSD",1769809562901,13.29980765,2697.7,2695.9,13.61721204]
["bitfinex","ETHUSD",1769809563070,0.9266123,2698.0,2696.3,0.92717988]
["bitfinex","ETHUSD",1769809563071,13.29980765,2697.5,2696.3,0.92717988]
["bitfinex","ETHUSD",1769809563460,0.92681841,2697.4,2696.1,3.70906109]
["bitfinex","ETHUSD",1769809563863,14.22662606,2697.4,2696.1,3.70906109]
["bitfinex","ETHUSD",1769809564067,0.92680055,2697.5,2696.2,13.61721204]
["bitfinex","ETHUSD",1769809564400,0.92678306,2697.6,2696.2,13.61721204]
["bitfinex","ETHUSD",1769809564603,0.92673303,2697.7,2696.3,15.34983935]
["bitfinex","ETHUSD",1769809564806,3.70646985,2698.0,2696.3,15.34983935]
["bitfinex","ETHUSD",1769809565106,0.9266123,2698.0,2696.3,15.34983935]
["bitfinex","ETHUSD",1769809565600,0.9266123,2698.0,2696.4,14.54437418]
["bitfinex","ETHUSD",1769809565804,0.9266123,2698.0,2696.5,0.776]
["bitfinex","ETHUSD",1769809566104,2.71959032,2698.0,2696.6,1.53203742]
["bitfinex","ETHUSD",1769809566869,15.40955282,2698.0,2696.6,1.53203742]
["bitfinex","ETHUSD",1769809567074,0.1024,2698.8,2696.6,1.53203742]
["bitfinex","ETHUSD",1769809567277,0.0295481,2700.7,2699.2,7.35062444]
["bitfinex","ETHUSD",1769809567478,0.9252748,2701.9,2699.8,0.2335703]
["bitfinex","ETHUSD",1769809567711,0.9252748,2701.9,2700.2,0.0295481]
["bitfinex","ETHUSD",1769809567712,0.0295481,2701.8,2700.2,0.0295481]
["bitfinex","ETHUSD",1769809567861,0.49218044,2701.8,2700.3,0.776]
["bitfinex","ETHUSD",1769809568068,0.0295481,2701.7,2700.3,4.79097551]
["bitfinex","ETHUSD",1769809568263,0.0295481,2701.7,2700.4,0.2335703]
["bitfinex","ETHUSD",1769809568605,0.0295481,2701.6,2700.6,0.2335703]
["bitfinex","ETHUSD",1769809568810,0.0295481,2701.6,2700.7,0.42485458]
["bitfinex","ETHUSD",1769809569008,14.92517208,2702.2,2700.4,0.25578388]
["bitfinex","ETHUSD",1769809569178,14.0,2702.2,2700.4,0.25578388]
["bitfinex","ETHUSD",1769809569387,0.0295481,2702.1,2700.4,0.25578388]
["bitfinex","ETHUSD",1769809569591,0.0295481,2702.1,2700.6,0.2335703]
["bitfinex","ETHUSD",1769809569917,14.0,2701.9,2700.6,0.2335703]
["bitfinex","ETHUSD",1769809570218,14.0,2701.9,2700.6,0.72202593]
["bitfinex","ETHUSD",1769809571905,14.0,2701.9,2700.7,0.92568593]
["bitfinex","ETHUSD",1769809572517,14.0295481,2701.8,2700.7,0.92568593]
["bitfinex","ETHUSD",1769809573177,0.0295481,2701.7,2700.7,0.92568593]
["bitfinex","ETHUSD",1769809574823,14.0,2701.5,2699.7,0.74893001]
["bitfinex","ETHUSD",1769809575020,0.0295481,2701.6,2700.3,0.925804]
["bitfinex","ETHUSD",1769809575021,14.0,2701.3,2700.3,0.925804]
["bitfinex","ETHUSD",1769809575222,14.0,2701.3,2700.1,0.92586876]
["bitfinex","ETHUSD",1769809575536,14.0,2701.1,2700.2,0.92585624]
["bitfinex","ETHUSD",1769809575760,14.92534628,2701.7,2700.6,0.92569201]
["bitfinex","ETHUSD",1769809575911,14.0,2701.5,2700.6,0.92569201]
["bitfinex","ETHUSD",1769809576110,14.92548243,2701.3,2700.0,0.776]
["bitfinex","ETHUSD",1769809576311,14.92548243,2701.3,2700.2,3.70342718]
["bitfinex","ETHUSD",1769809576554,14.0,2701.1,2700.3,0.92579902]
["bitfinex","ETHUSD",1769809576754,14.0,2701.1,2700.4,0.92578119]
["bitfinex","ETHUSD",1769809576755,0.45778187,2701.0,2700.4,0.92578119]
["bitfinex","ETHUSD",1769809577458,0.0295481,2700.9,2700.5,0.92574743]
["bitfinex","ETHUSD",1769809578213,0.0295481,2700.9,2700.0,3.70367616]
["bitfinex","ETHUSD",1769809579565,14.0295481,2700.9,2700.0,3.70367616]
["bitfinex","ETHUSD",1769809580063,14.0,2700.9,2700.0,3.71848412]
["bitfinex","ETHUSD",1769809580365,14.46267195,2700.9,2700.0,4.6324006]
["bitfinex","ETHUSD",1769809581647,0.46267195,2700.9,2700.0,4.6324006]
["bitfinex","ETHUSD",1769809581848,0.9255736,2701.1,2700.0,4.6324006]
["bitfinex","ETHUSD",1769809582170,0.0295481,2701.0,2700.0,4.6324006]
["bitfinex","ETHUSD",1769809585377,0.92553374,2701.2,2700.3,0.92582305]
["bitfinex","ETHUSD",1769809585942,0.92553072,2701.2,2700.3,0.92582305]
["bitfinex","ETHUSD",1769809586147,0.92546993,2701.4,2700.3,0.92582305]
["bitfinex","ETHUSD",1769809586346,0.92546993,2701.4,2700.4,0.46439232]
["bitfinex","ETHUSD",1769809586543,12.6899625,2702.5,2700.7,0.01480796]
["bitfinex","ETHUSD",1769809586748,12.6899625,2702.3,2700.9,0.01480796]
["bitfinex","ETHUSD",1769809588087,12.6899625,2702.3,2701.0,0.92558311]
["bitfinex","ETHUSD",1769809588088,0.92517208,2702.2,2701.0,0.92558311]
["bitfinex","ETHUSD",1769809588388,13.61513458,2702.2,2701.1,0.46427235]
["bitfinex","ETHUSD",1769809589177,13.61513458,2702.2,2701.1,0.47908031]
["bitfinex","ETHUSD",1769809590478,13.61513458,2702.2,2701.2,0.92551458]
["bitfinex","ETHUSD",1769809591487,13.61513458,2702.2,2701.3,0.01480796]
["bitfinex","ETHUSD",1769809591663,12.6899625,2702.2,2701.3,0.01480796]
["bitfinex","ETHUSD",1769809592045,0.92517785,2702.2,2701.3,0.01480796]
["bitfinex","ETHUSD",1769809593175,16.39039521,2702.4,2701.4,0.92544606]
["bitfinex","ETHUSD",1769809593676,12.6899625,2702.3,2701.4,0.92544606]
["bitfinex","ETHUSD",1769809594479,12.6909625,2702.0,2701.3,0.94026344]
["bitfinex","ETHUSD",1769809595346,13.6152373,2701.9,2701.1,0.01480796]
["bitfinex","ETHUSD",1769809596619,13.6152373,2701.9,2700.7,0.94048558]
["bitfinex","ETHUSD",1769809597086,13.6152373,2701.9,2700.8,0.92564901]
["bitfinex","ETHUSD",1769809597344,13.6152373,2701.9,2700.9,0.92561701]
["bitfinex","ETHUSD",1769809597476,13.6152373,2701.9,2700.4,0.01480796]
["bitfinex","ETHUSD",1769809597679,13.6152373,2701.9,2700.7,0.92566655]
["bitfinex","ETHUSD",1769809597992,13.43273415,2701.8,2700.6,0.94051255]
["bitfinex","ETHUSD",1769809598196,13.43273415,2701.8,2700.6,0.01480796]
["bitfinex","ETHUSD",1769809598400,13.43273415,2701.8,2700.6,0.9405265]
["bitfinex","ETHUSD",1769809598810,13.43273415,2701.8,2700.7,0.9256854]
["bitfinex","ETHUSD",1769809599114,13.43273415,2701.8,2700.6,0.94050834]
["bitfinex","ETHUSD",1769809599406,13.43273415,2701.8,2700.8,0.01480796]
["bitfinex","ETHUSD",1769809599823,14.35807745,2701.7,2700.8,0.01480796]
["bitfinex","ETHUSD",1769809610418,0.9253433,2701.7,2700.8,0.01480796]
["bitfinex","ETHUSD",1769809610632,13.43373415,2702.0,2700.8,0.94045803]
["bitfinex","ETHUSD",1769809610811,13.43273415,2702.3,2701.4,0.01480796]
["bitfinex","ETHUSD",1769809611128,13.43273415,2702.1,2701.0,0.01480796]
["bitfinex","ETHUSD",1769809612525,0.92524056,2702.0,2701.2,0.01480796]
["bitfinex","ETHUSD",1769809612919,13.43273415,2701.9,2701.2,0.01480796]
["bitfinex","ETHUSD",1769809614923,0.92530905,2701.8,2701.2,0.01480796]
["bitfinex","ETHUSD",1769809615528,0.92529102,2701.9,2701.2,0.01480796]
["bitfinex","ETHUSD",1769809615729,3.70105514,2702.0,2701.2,0.9395206]
["bitfinex","ETHUSD",1769809616309,3.70084225,2702.1,2701.2,0.9395206]
["bitfinex","ETHUSD",1769809616932,13.43273415,2702.1,2701.2,0.9395206]
["bitfinex","ETHUSD",1769809617939,13.43273415,2702.1,2701.2,0.01400796]
["bitfinex","ETHUSD",1769809619531,3.70096225,2702.1,2701.5,0.01480796]
["bitfinex","ETHUSD",1769809619723,0.92524056,2702.0,2701.5,0.01275796]
["bitfinex","ETHUSD",1769809620320,14.35797471,2702.0,2701.2,0.01510796]
["bitfinex","ETHUSD",1769809622362,14.35797471,2702.0,2701.2,1e-08]
["bitfinex","ETHUSD",1769809623135,0.775,2701.9,2701.2,1e-08]
["bitfinex","ETHUSD",1769809623337,13.43273415,2701.8,2700.8,0.01480796]
["bitfinex","ETHUSD",1769809623532,13.43273415,2701.6,2700.2,0.01590796]
["bitfinex","ETHUSD",1769809624245,13.43273415,2701.4,2700.2,0.01590796]
["bitfinex","ETHUSD",1769809624406,13.43273415,2701.2,2700.2,0.01590796]
["bitfinex","ETHUSD",1769809625123,13.43273415,2700.6,2699.0,0.01480796]
["bitfinex","ETHUSD",1769809625322,13.43273415,2700.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769809625524,13.43273415,2699.8,2698.9,0.0011]
["bitfinex","ETHUSD",1769809625725,14.20773415,2699.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769809626342,13.43273415,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769809628254,17.35177055,2700.1,2699.1,0.92623467]
["bitfinex","ETHUSD",1769809628457,17.35177055,2700.1,2699.4,0.01480796]
["bitfinex","ETHUSD",1769809628614,0.92592592,2700.0,2699.4,0.01480796]
["bitfinex","ETHUSD",1769809629015,14.5740081,2700.0,2699.4,0.01480796]
["bitfinex","ETHUSD",1769809630721,14.5740081,2700.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769809631729,14.5740081,2700.0,2698.4,0.92645373]
["bitfinex","ETHUSD",1769809631964,14.5740081,2700.0,2698.1,0.94136223]
["bitfinex","ETHUSD",1769809632461,13.64808218,2699.6,2698.1,0.94137877]
["bitfinex","ETHUSD",1769809632622,13.64808218,2699.4,2698.1,0.01480796]
["bitfinex","ETHUSD",1769809632819,13.64808218,2699.2,2698.1,0.01480796]
["bitfinex","ETHUSD",1769809635190,0.92623467,2699.1,2698.1,0.01480796]
["bitfinex","ETHUSD",1769809635682,1.70223467,2699.1,2698.1,0.01480796]
["bitfinex","ETHUSD",1769809636444,15.35031685,2699.1,2698.1,0.01480796]
["bitfinex","ETHUSD",1769809641543,15.35031685,2699.1,2697.9,0.01480796]
["bitfinex","ETHUSD",1769809641776,13.64808218,2698.9,2697.8,0.0011]
["bitfinex","ETHUSD",1769809642676,13.64808218,2698.9,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809643754,13.64808218,2698.7,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809645971,13.64808218,2698.5,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809646179,14.42408218,2698.5,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809646676,13.64808218,2698.4,2697.1,0.01480796]
["bitfinex","ETHUSD",1769809647980,13.64808218,2698.2,2697.1,0.01480796]
["bitfinex","ETHUSD",1769809649678,13.64808218,2698.2,2696.9,0.01480796]
["bitfinex","ETHUSD",1769809650380,13.64808218,2698.0,2696.9,0.01480796]
["bitfinex","ETHUSD",1769809650583,14.42408218,2697.9,2696.9,0.01480796]
["bitfinex","ETHUSD",1769809652362,14.57476317,2697.8,2696.9,0.01480796]
["bitfinex","ETHUSD",1769809654967,14.57476317,2697.8,2696.8,0.0011]
["bitfinex","ETHUSD",1769809655497,14.57476317,2697.8,2696.8,0.01590796]
["bitfinex","ETHUSD",1769809657011,14.57476317,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769809657337,13.83409882,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769809659112,0.92673848,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769809660186,3.70630779,2698.2,2697.2,0.01480796]
["bitfinex","ETHUSD",1769809660690,12.66004231,2698.1,2697.2,0.01480796]
["bitfinex","ETHUSD",1769809661002,12.66004231,2698.1,2697.2,1.08642029]
["bitfinex","ETHUSD",1769809661632,0.9266123,2698.0,2697.2,2.01329075]
["bitfinex","ETHUSD",1769809661987,13.58654036,2698.4,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809663884,13.58654036,2698.4,2697.5,0.92678405]
["bitfinex","ETHUSD",1769809664483,0.92649805,2698.4,2697.5,0.92678405]
["bitfinex","ETHUSD",1769809664689,0.92649805,2698.4,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809664901,0.92649805,2698.4,2697.7,1.16269994]
["bitfinex","ETHUSD",1769809665096,0.9264646,2698.5,2697.8,0.01480796]
["bitfinex","ETHUSD",1769809666984,17.14122011,2699.0,2697.9,0.92664665]
["bitfinex","ETHUSD",1769809666985,3.70545682,2698.8,2697.9,0.92664665]
["bitfinex","ETHUSD",1769809667606,0.001,2698.9,2698.2,10.68540738]
["bitfinex","ETHUSD",1769809667907,0.92633763,2698.8,2698.3,1.07002153]
["bitfinex","ETHUSD",1769809668106,0.92633763,2698.8,2697.9,0.776]
["bitfinex","ETHUSD",1769809668340,13.58637994,2698.8,2697.8,0.01480796]
["bitfinex","ETHUSD",1769809668715,13.58637994,2698.8,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809668921,13.58637994,2698.8,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809669211,12.66004231,2698.5,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809670719,13.43604231,2698.5,2697.2,0.01480796]
["bitfinex","ETHUSD",1769809670907,13.43604231,2698.5,2697.1,0.0011]
["bitfinex","ETHUSD",1769809671127,12.66004231,2698.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769809672050,0.92647494,2698.4,2696.9,0.0011]
["bitfinex","ETHUSD",1769809672051,12.66004231,2697.7,2696.9,0.0011]
["bitfinex","ETHUSD",1769809672340,12.66004231,2697.5,2696.9,0.0011]
["bitfinex","ETHUSD",1769809673049,12.66004231,2697.5,2696.2,2.16925766]
["bitfinex","ETHUSD",1769809673248,0.92681841,2697.4,2696.2,2.16925766]
["bitfinex","ETHUSD",1769809673423,13.58686072,2697.4,2696.2,2.16925766]
["bitfinex","ETHUSD",1769809674951,13.58686072,2697.4,2696.2,2.09429459]
["bitfinex","ETHUSD",1769809675118,12.66004231,2697.0,2695.8,0.0011]
["bitfinex","ETHUSD",1769809675445,12.66004231,2696.6,2695.8,0.0011]
["bitfinex","ETHUSD",1769809677272,0.9272653,2696.1,2695.5,0.0003]
["bitfinex","ETHUSD",1769809677560,13.43604231,2696.0,2695.5,0.0003]
["bitfinex","ETHUSD",1769809678120,13.43604231,2696.0,2694.9,0.01480796]
["bitfinex","ETHUSD",1769809681253,0.92733409,2695.9,2694.9,0.01480796]
["bitfinex","ETHUSD",1769809682154,12.66004231,2695.8,2694.7,0.9425325]
["bitfinex","ETHUSD",1769809682357,12.66004231,2695.8,2694.9,0.01480796]
["bitfinex","ETHUSD",1769809682955,12.66004231,2695.8,2695.1,0.01480796]
["bitfinex","ETHUSD",1769809683139,12.66004231,2695.8,2695.1,0.01590796]
["bitfinex","ETHUSD",1769809683339,0.9274029,2695.7,2695.1,0.01590796]
["bitfinex","ETHUSD",1769809683541,0.92716214,2696.4,2695.3,0.01480796]
["bitfinex","ETHUSD",1769809683740,0.92716214,2696.4,2695.5,0.01480796]
["bitfinex","ETHUSD",1769809686477,0.92714584,2696.5,2695.7,0.01480796]
["bitfinex","ETHUSD",1769809686682,0.92705899,2696.7,2695.7,1.179055]
["bitfinex","ETHUSD",1769809686979,14.74657363,2696.8,2695.7,1.179055]
["bitfinex","ETHUSD",1769809686980,1.70404827,2696.8,2695.9,0.01480796]
["bitfinex","ETHUSD",1769809687277,1.70404827,2696.8,2695.7,1.16424704]
["bitfinex","ETHUSD",1769809687278,15.6736219,2696.8,2695.7,1.16424704]
["bitfinex","ETHUSD",1769809687494,13.96957363,2696.7,2695.7,1.16424704]
["bitfinex","ETHUSD",1769809687675,13.96957363,2696.7,2695.5,0.9422551]
["bitfinex","ETHUSD",1769809687848,13.96957363,2696.7,2695.5,0.94227761]
["bitfinex","ETHUSD",1769809688253,13.96957363,2696.7,2695.7,0.01480796]
["bitfinex","ETHUSD",1769809688755,0.92709337,2696.6,2695.8,0.92736849]
["bitfinex","ETHUSD",1769809691186,3.70833617,2696.7,2695.8,0.92736849]
["bitfinex","ETHUSD",1769809691379,3.70833617,2696.7,2695.9,0.46516805]
["bitfinex","ETHUSD",1769809692271,0.92705899,2696.7,2695.9,0.47997601]
["bitfinex","ETHUSD",1769809693471,0.92699024,2696.9,2696.0,0.9272997]
["bitfinex","ETHUSD",1769809695064,0.001,2696.7,2696.0,0.9272997]
["bitfinex","ETHUSD",1769809695474,0.001,2696.7,2696.0,11.61270708]
["bitfinex","ETHUSD",1769809695699,0.98589334,2697.2,2696.5,0.01480796]
["bitfinex","ETHUSD",1769809698265,0.98589334,2697.2,2696.6,0.92709337]
["bitfinex","ETHUSD",1769809698492,17.67629762,2697.9,2696.7,0.01480796]
["bitfinex","ETHUSD",1769809698692,0.92668099,2697.8,2696.7,0.01480796]
["bitfinex","ETHUSD",1769809698898,14.89625462,2697.8,2696.7,0.01480796]
["bitfinex","ETHUSD",1769809699205,3.70604863,2698.3,2696.6,0.92709337]
["bitfinex","ETHUSD",1769809699206,14.89604857,2698.4,2697.1,10.68540738]
["bitfinex","ETHUSD",1769809699389,14.89604857,2698.4,2697.2,0.01480796]
["bitfinex","ETHUSD",1769809700294,14.89604857,2698.4,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809700502,0.92647494,2698.4,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809700702,1.41753771,2698.4,2697.6,0.01480796]
["bitfinex","ETHUSD",1769809702636,0.001,2698.7,2698.0,0.01480796]
["bitfinex","ETHUSD",1769809702936,14.89687775,2698.9,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809703105,15.67387775,2698.9,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809703306,3.70521323,2699.3,2697.4,0.01480796]
["bitfinex","ETHUSD",1769809703307,0.38101441,2700.0,2698.2,0.01480796]
["bitfinex","ETHUSD",1769809703537,0.10241533,2701.8,2700.0,2.04352779]
["bitfinex","ETHUSD",1769809703538,0.01480796,2701.0,2700.0,2.04352779]
["bitfinex","ETHUSD",1769809703860,13.96957363,2701.5,2700.1,2.60930628]
["bitfinex","ETHUSD",1769809703996,0.92530905,2701.8,2701.0,0.02961592]
["bitfinex","ETHUSD",1769809704194,0.92530905,2701.8,2700.3,0.01480796]
["bitfinex","ETHUSD",1769809704533,0.27372644,2701.9,2700.4,0.92578877]
["bitfinex","ETHUSD",1769809704534,1.19901034,2701.9,2700.4,0.92578877]
["bitfinex","ETHUSD",1769809704726,1.19900239,2701.9,2700.4,0.92578877]
["bitfinex","ETHUSD",1769809704891,0.92527595,2701.9,2700.4,0.92578877]
["bitfinex","ETHUSD",1769809705092,0.92527595,2701.9,2700.5,0.46437518]
["bitfinex","ETHUSD",1769809705721,3.70058561,2702.3,2700.6,0.2335703]
["bitfinex","ETHUSD",1769809705923,14.8945061,2702.9,2701.0,9.83409442]
["bitfinex","ETHUSD",1769809706232,2.05500057,2701.0,2700.9,0.776]
["bitfinex","ETHUSD",1769809706528,1.95290723,2702.0,2700.9,0.776]
["bitfinex","ETHUSD",1769809706730,2.98024113,2702.0,2700.6,3.70284786]
["bitfinex","ETHUSD",1769809707027,2.98024113,2702.0,2700.7,1.70166019]
["bitfinex","ETHUSD",1769809707206,0.001,2701.7,2700.8,0.9256505]
["bitfinex","ETHUSD",1769809707402,0.001,2701.7,2700.6,0.92568857]
["bitfinex","ETHUSD",1769809707633,0.001,2701.7,2700.7,0.776]
["bitfinex","ETHUSD",1769809708028,13.97057363,2701.7,2700.5,0.01480796]
["bitfinex","ETHUSD",1769809708230,13.97057363,2701.7,2700.1,0.01480796]
["bitfinex","ETHUSD",1769809708532,13.96957363,2701.5,2700.1,1.7166761]
["bitfinex","ETHUSD",1769809709928,13.96957363,2701.5,2700.1,0.9406761]
["bitfinex","ETHUSD",1769809710140,13.77982363,2701.5,2700.1,0.9406761]
["bitfinex","ETHUSD",1769809710437,13.77982363,2701.5,2699.4,3.70439655]
["bitfinex","ETHUSD",1769809710611,13.77982363,2701.5,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809710612,13.96957363,2701.3,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809712611,13.96957363,2701.1,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809715841,0.92558311,2701.0,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809718037,14.87934899,2701.0,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809718936,0.001,2700.8,2699.9,0.92596022]
["bitfinex","ETHUSD",1769809719112,0.001,2700.8,2700.0,0.54059051]
["bitfinex","ETHUSD",1769809720223,0.001,2700.8,2700.0,1.4664924]
["bitfinex","ETHUSD",1769809721512,13.95376588,2703.1,2701.0,5.39492885]
["bitfinex","ETHUSD",1769809721712,13.95376588,2703.5,2701.9,0.01480796]
["bitfinex","ETHUSD",1769809721921,10.79107847,2703.5,2702.0,0.2335703]
["bitfinex","ETHUSD",1769809722142,10.79107847,2703.5,2702.3,0.92513784]
["bitfinex","ETHUSD",1769809722447,11.71581022,2703.5,2702.4,3.37496109]
["bitfinex","ETHUSD",1769809722609,13.95376588,2703.3,2702.2,0.92516862]
["bitfinex","ETHUSD",1769809723026,13.95376588,2703.3,2702.1,0.92518557]
["bitfinex","ETHUSD",1769809723318,13.95376588,2703.3,2701.8,0.92528818]
["bitfinex","ETHUSD",1769809723771,13.95376588,2703.3,2701.5,0.92537811]
["bitfinex","ETHUSD",1769809723943,0.92473175,2703.5,2701.1,0.53949289]
["bitfinex","ETHUSD",1769809723944,13.95376588,2703.1,2701.8,0.92528999]
["bitfinex","ETHUSD",1769809724141,13.95376588,2702.9,2701.9,0.92527439]
["bitfinex","ETHUSD",1769809724342,0.9249667,2702.8,2701.3,3.70179491]
["bitfinex","ETHUSD",1769809724534,14.87873258,2702.8,2701.3,3.70179491]
["bitfinex","ETHUSD",1769809728352,14.87873258,2702.8,2701.3,0.92548032]
["bitfinex","ETHUSD",1769809728759,13.95376588,2704.0,2701.5,6.69424918]
["bitfinex","ETHUSD",1769809728998,0.0189228,2704.4,2701.5,6.69424918]
["bitfinex","ETHUSD",1769809728999,14.89713998,2704.4,2702.6,0.2335703]
["bitfinex","ETHUSD",1769809729125,13.97268868,2704.4,2702.8,0.2335703]
["bitfinex","ETHUSD",1769809729460,14.89711043,2704.4,2702.8,0.2335703]
["bitfinex","ETHUSD",1769809729647,13.97268868,2704.4,2702.8,0.2335703]
["bitfinex","ETHUSD",1769809729829,13.97268868,2704.4,2702.8,0.98938494]
["bitfinex","ETHUSD",1769809730926,13.97268868,2704.4,2703.0,0.2335703]
["bitfinex","ETHUSD",1769809731255,0.92445364,2704.3,2703.0,0.2335703]
["bitfinex","ETHUSD",1769809731667,14.87821952,2704.3,2702.9,0.92493247]
["bitfinex","ETHUSD",1769809734675,14.87821952,2704.3,2703.0,0.2335703]
["bitfinex","ETHUSD",1769809735196,14.87821952,2704.3,2702.9,0.92493247]
["bitfinex","ETHUSD",1769809736645,14.87821952,2704.3,2702.8,1.69994613]
["bitfinex","ETHUSD",1769809736847,13.95376588,2704.1,2702.8,0.92494613]
["bitfinex","ETHUSD",1769809737090,13.95376588,2704.1,2702.7,3.6998668]
["bitfinex","ETHUSD",1769809737091,0.92455621,2704.0,2702.7,3.6998668]
["bitfinex","ETHUSD",1769809740057,14.87832209,2704.0,2702.7,3.6998668]
["bitfinex","ETHUSD",1769809740765,0.92455621,2704.0,2702.7,3.6998668]
["bitfinex","ETHUSD",1769809740965,0.92455621,2704.0,2702.8,0.73997336]
["bitfinex","ETHUSD",1769809741392,0.92452202,2704.1,2702.9,0.92493247]
["bitfinex","ETHUSD",1769809744593,0.0189228,2704.4,2703.1,6.69424918]
["bitfinex","ETHUSD",1769809745584,0.0189228,2704.4,2703.2,6.69324918]
["bitfinex","ETHUSD",1769809745886,0.12165543,2704.9,2703.4,6.92681948]
["bitfinex","ETHUSD",1769809746092,0.12165543,2704.9,2703.6,6.90789668]
["bitfinex","ETHUSD",1769809746665,0.12165543,2704.9,2703.8,0.2335703]
["bitfinex","ETHUSD",1769809747189,0.12165543,2704.9,2703.8,6.90789668]
["bitfinex","ETHUSD",1769809747904,0.12165543,2704.9,2703.7,0.9246588]
["bitfinex","ETHUSD",1769809747905,14.5447523,2704.9,2703.7,0.9246588]
["bitfinex","ETHUSD",1769809748087,13.49884472,2704.7,2703.7,0.9246588]
["bitfinex","ETHUSD",1769809748399,0.12165543,2704.9,2703.7,1.6996588]
["bitfinex","ETHUSD",1769809749667,1.04590585,2704.9,2703.7,1.6996588]
["bitfinex","ETHUSD",1769809750191,14.54475057,2704.9,2703.7,1.6996588]
["bitfinex","ETHUSD",1769809750388,14.54475057,2704.9,2703.8,0.775]
["bitfinex","ETHUSD",1769809750792,14.54475057,2704.9,2703.9,0.9245904]
["bitfinex","ETHUSD",1769809750993,14.54475057,2704.9,2704.0,0.5397952]
["bitfinex","ETHUSD",1769809751891,13.62050015,2704.9,2704.0,0.5397952]
["bitfinex","ETHUSD",1769809752291,0.12165543,2704.9,2704.0,0.5397952]
["bitfinex","ETHUSD",1769809752488,0.12165543,2704.9,2704.1,0.2335703]
["bitfinex","ETHUSD",1769809752689,0.12165543,2704.9,2704.1,0.92452202]
["bitfinex","ETHUSD",1769809752896,0.12165543,2704.9,2704.2,0.51624053]
["bitfinex","ETHUSD",1769809754902,0.12165543,2704.9,2704.3,0.92445364]
["bitfinex","ETHUSD",1769809755466,14.42286643,2705.6,2704.3,0.92445364]
["bitfinex","ETHUSD",1769809757007,0.001,2704.7,2704.3,0.82100364]
["bitfinex","ETHUSD",1769809757174,14.42286643,2705.6,2704.4,0.50351715]
["bitfinex","ETHUSD",1769809758038,13.49884472,2706.0,2704.4,7.17784353]
["bitfinex","ETHUSD",1769809759011,13.49884472,2705.8,2704.5,0.92438528]
["bitfinex","ETHUSD",1769809760079,13.49884472,2705.8,2704.4,0.92439845]
["bitfinex","ETHUSD",1769809761221,13.49884472,2705.6,2704.1,3.69806546]
["bitfinex","ETHUSD",1769809763327,14.42288833,2705.5,2704.1,3.69806546]
["bitfinex","ETHUSD",1769809765838,14.42288833,2705.5,2704.2,0.2335703]
["bitfinex","ETHUSD",1769809766128,14.42289091,2705.5,2704.2,0.2335703]
["bitfinex","ETHUSD",1769809768204,14.42289091,2705.5,2704.3,0.92445364]
["bitfinex","ETHUSD",1769809768406,14.42289091,2705.5,2704.4,0.48558385]
["bitfinex","ETHUSD",1769809769607,13.49984472,2705.4,2704.4,0.48558385]
["bitfinex","ETHUSD",1769809770832,13.49984472,2705.4,2704.5,0.92438528]
["bitfinex","ETHUSD",1769809770995,14.42392969,2705.4,2704.5,0.92438528]
["bitfinex","ETHUSD",1769809771723,14.42392969,2705.4,2704.4,1.40997933]
["bitfinex","ETHUSD",1769809771925,13.49884472,2705.3,2704.4,1.69839548]
["bitfinex","ETHUSD",1769809772825,13.49884472,2705.1,2704.3,0.0011]
["bitfinex","ETHUSD",1769809773148,13.49884472,2705.1,2703.9,0.92457696]
["bitfinex","ETHUSD",1769809773434,13.49884472,2705.0,2703.9,0.92457696]
["bitfinex","ETHUSD",1769809774214,13.49884472,2705.0,2703.8,0.0011]
["bitfinex","ETHUSD",1769809774827,13.49884472,2704.8,2703.8,0.0011]
["bitfinex","ETHUSD",1769809775798,13.49884472,2704.8,2703.5,0.69268195]
["bitfinex","ETHUSD",1769809776004,13.49884472,2704.8,2703.5,0.92472629]
["bitfinex","ETHUSD",1769809776205,13.49884472,2704.6,2703.5,0.92472629]
["bitfinex","ETHUSD",1769809776407,13.49884472,2704.6,2703.2,0.92480782]
["bitfinex","ETHUSD",1769809776613,13.49884472,2704.6,2702.5,6.67652638]
["bitfinex","ETHUSD",1769809776614,13.49884472,2704.6,2703.3,0.92478506]
["bitfinex","ETHUSD",1769809776930,13.49884472,2704.6,2702.6,7.60156153]
["bitfinex","ETHUSD",1769809776931,12.67193476,2704.4,2702.6,7.60156153]
["bitfinex","ETHUSD",1769809778732,12.67193476,2704.4,2702.6,0.92503515]
["bitfinex","ETHUSD",1769809779041,13.77393431,2704.2,2702.8,0.9249667]
["bitfinex","ETHUSD",1769809780041,13.77393431,2704.2,2702.7,0.53991758]
["bitfinex","ETHUSD",1769809780207,13.77393431,2704.2,2702.7,0.92499813]
["bitfinex","ETHUSD",1769809780532,13.77393431,2704.2,2702.7,0.924998]
["bitfinex","ETHUSD",1769809781113,13.77393431,2704.0,2702.5,0.774]
["bitfinex","ETHUSD",1769809781313,13.77393431,2704.0,2702.5,1.69906677]
["bitfinex","ETHUSD",1769809781731,0.75575646,2705.3,2702.5,1.69906677]
["bitfinex","ETHUSD",1769809781934,0.01480796,2706.0,2704.5,11.183024]
["bitfinex","ETHUSD",1769809782238,14.0,2706.5,2704.9,0.2335703]
["bitfinex","ETHUSD",1769809782441,14.0,2706.5,2705.1,0.2335703]
["bitfinex","ETHUSD",1769809782805,14.0,2706.5,2705.0,0.88332004]
["bitfinex","ETHUSD",1769809783151,14.0,2706.5,2705.1,0.92418025]
["bitfinex","ETHUSD",1769809783327,14.27378759,2706.9,2705.3,0.2335703]
["bitfinex","ETHUSD",1769809783509,15.19737904,2706.9,2705.2,0.55042213]
["bitfinex","ETHUSD",1769809783711,15.19737904,2706.9,2705.0,1.69819794]
["bitfinex","ETHUSD",1769809786656,14.0,2706.7,2705.0,0.92419794]
["bitfinex","ETHUSD",1769809786818,14.0,2706.5,2705.0,0.92419794]
["bitfinex","ETHUSD",1769809787326,14.0,2706.3,2704.8,0.92428275]
["bitfinex","ETHUSD",1769809789544,14.0,2706.1,2704.8,0.92428275]
["bitfinex","ETHUSD",1769809789853,14.0,2706.1,2704.9,0.53955147]
["bitfinex","ETHUSD",1769809791815,14.0,2705.9,2705.0,0.92421441]
["bitfinex","ETHUSD",1769809793952,14.0,2705.7,2703.7,3.69853907]
["bitfinex","ETHUSD",1769809794259,14.0,2705.7,2704.9,0.92424715]
["bitfinex","ETHUSD",1769809794547,14.0,2705.5,2704.9,0.92424715]
["bitfinex","ETHUSD",1769809795117,14.0,2705.5,2704.5,3.69743641]
["bitfinex","ETHUSD",1769809795321,14.0,2705.5,2704.2,3.69785912]
["bitfinex","ETHUSD",1769809795529,14.0,2705.5,2704.6,0.92434695]
["bitfinex","ETHUSD",1769809795743,14.0,2705.5,2704.5,0.92436289]
["bitfinex","ETHUSD",1769809795943,14.92407777,2705.4,2704.5,1.38656514]
["bitfinex","ETHUSD",1769809798263,14.92407777,2705.4,2703.7,3.69859468]
["bitfinex","ETHUSD",1769809798264,14.92407777,2705.4,2703.6,3.69875722]
["bitfinex","ETHUSD",1769809798445,14.92407777,2705.4,2703.4,0.0011]
["bitfinex","ETHUSD",1769809798446,14.92407777,2705.4,2703.8,0.92462268]
["bitfinex","ETHUSD",1769809798631,14.92407777,2705.4,2703.7,0.92463694]
["bitfinex","ETHUSD",1769809798824,14.92407777,2705.4,2703.4,0.7751]
["bitfinex","ETHUSD",1769809798825,14.92407777,2705.4,2703.5,3.69890196]
["bitfinex","ETHUSD",1769809799033,14.92407777,2705.4,2704.4,0.92441912]
["bitfinex","ETHUSD",1769809799234,14.92407777,2705.4,2704.5,0.92438233]
["bitfinex","ETHUSD",1769809799758,14.92407777,2705.4,2704.4,0.46223477]
["bitfinex","ETHUSD",1769809800130,14.92407777,2705.4,2703.5,3.69881606]
["bitfinex","ETHUSD",1769809802260,14.92407777,2705.4,2703.6,0.2335703]
["bitfinex","ETHUSD",1769809802564,14.0,2705.4,2703.6,0.2335703]
["bitfinex","ETHUSD",1769809802872,14.92409162,2705.4,2703.7,0.45002937]
["bitfinex","ETHUSD",1769809803168,14.92409162,2705.4,2703.6,0.2335703]
["bitfinex","ETHUSD",1769809803338,14.92409162,2705.4,2703.7,0.39323864]
["bitfinex","ETHUSD",1769809804862,14.92409162,2705.4,2703.8,0.9246246]
["bitfinex","ETHUSD",1769809807172,14.92409162,2705.4,2703.9,0.0011]
["bitfinex","ETHUSD",1769809809379,14.0,2705.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769809809673,14.0,2704.8,2703.4,0.0011]
["bitfinex","ETHUSD",1769809811393,14.0,2704.6,2702.8,0.0011]
["bitfinex","ETHUSD",1769809811690,13.99945,2704.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769809811844,13.99945,2704.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769809814453,13.99945,2703.8,2702.8,0.0011]
["bitfinex","ETHUSD",1769809815306,13.99945,2703.8,2699.9,11.51066425]
["bitfinex","ETHUSD",1769809815585,13.99945,2703.8,2698.8,12.70004081]
["bitfinex","ETHUSD",1769809815586,3.33276692,2700.1,2698.8,12.70004081]
["bitfinex","ETHUSD",1769809815749,3.05641807,2699.6,2698.9,13.97004489]
["bitfinex","ETHUSD",1769809816074,3.33276692,2700.1,2698.9,13.97004489]
["bitfinex","ETHUSD",1769809816283,12.613302,2699.9,2698.9,13.97004489]
["bitfinex","ETHUSD",1769809816499,2.63206726,2699.2,2698.2,2.61491385]
["bitfinex","ETHUSD",1769809816640,3.29008407,2699.5,2698.2,2.61491385]
["bitfinex","ETHUSD",1769809816641,1.78908894,2698.7,2698.4,12.70004081]
["bitfinex","ETHUSD",1769809816839,2.44596736,2699.2,2698.6,12.70004081]
["bitfinex","ETHUSD",1769809817073,3.29008407,2699.8,2698.6,12.70004081]
["bitfinex","ETHUSD",1769809817274,6.62285099,2700.1,2698.8,12.70004081]
["bitfinex","ETHUSD",1769809817451,3.33276692,2700.1,2698.8,13.80276209]
["bitfinex","ETHUSD",1769809817652,3.33276692,2700.1,2699.0,12.70004081]
["bitfinex","ETHUSD",1769809817951,3.33276692,2700.1,2699.2,12.70004081]
["bitfinex","ETHUSD",1769809819056,0.1923,2700.2,2699.2,12.70004081]
["bitfinex","ETHUSD",1769809819371,0.1923,2700.2,2699.2,13.6262392]
["bitfinex","ETHUSD",1769809819575,0.92558311,2701.0,2699.4,12.70114081]
["bitfinex","ETHUSD",1769809820152,13.07552167,2700.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769809820482,0.92568593,2700.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769809820881,0.92568593,2700.7,2699.4,12.70114081]
["bitfinex","ETHUSD",1769809822695,0.92575448,2700.5,2699.4,12.70114081]
["bitfinex","ETHUSD",1769809823674,0.92575448,2700.5,2699.4,0.0011]
["bitfinex","ETHUSD",1769809824693,16.58623962,2700.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769809824868,14.63441765,2700.5,2699.1,0.0011]
["bitfinex","ETHUSD",1769809825075,0.1923,2700.4,2699.1,0.0011]
["bitfinex","ETHUSD",1769809825275,13.07552167,2700.4,2699.1,0.0011]
["bitfinex","ETHUSD",1769809825475,13.07552167,2700.4,2698.5,12.70004081]
["bitfinex","ETHUSD",1769809826075,13.07552167,2700.4,2698.3,0.774]
["bitfinex","ETHUSD",1769809826275,12.88322167,2700.2,2698.3,0.774]
["bitfinex","ETHUSD",1769809826577,12.88322167,2700.2,2698.1,12.70114081]
["bitfinex","ETHUSD",1769809826768,12.88322167,2700.0,2698.1,12.70114081]
["bitfinex","ETHUSD",1769809827284,0.92589163,2700.1,2698.1,13.62768799]
["bitfinex","ETHUSD",1769809827965,13.8091133,2700.1,2698.1,13.62768799]
["bitfinex","ETHUSD",1769809828166,14.63441765,2700.0,2698.2,1.73339998]
["bitfinex","ETHUSD",1769809828895,0.92596022,2699.9,2698.2,15.35996258]
["bitfinex","ETHUSD",1769809829594,1.11826022,2699.9,2698.2,15.35996258]
["bitfinex","ETHUSD",1769809832103,0.1923,2699.9,2698.4,12.70114081]
["bitfinex","ETHUSD",1769809832273,0.1923,2699.9,2698.6,12.70004081]
["bitfinex","ETHUSD",1769809832274,1.11826353,2699.9,2698.6,12.70004081]
["bitfinex","ETHUSD",1769809832471,1.11826353,2699.9,2698.7,14.04754489]
["bitfinex","ETHUSD",1769809833601,1.11826353,2699.9,2698.7,1.34750408]
["bitfinex","ETHUSD",1769809833802,1.11826353,2699.9,2698.5,0.775]
["bitfinex","ETHUSD",1769809834203,1.11826353,2699.9,2698.5,1.70143909]
["bitfinex","ETHUSD",1769809834700,0.1923,2699.9,2698.8,12.70004081]
["bitfinex","ETHUSD",1769809834999,0.10696884,2699.9,2698.8,12.70004081]
["bitfinex","ETHUSD",1769809835175,0.10696884,2699.9,2699.0,12.70004081]
["bitfinex","ETHUSD",1769809835576,1.03293334,2699.9,2699.0,12.70004081]
["bitfinex","ETHUSD",1769809836471,0.10696884,2699.9,2699.0,12.70004081]
["bitfinex","ETHUSD",1769809837180,1.03293579,2699.9,2699.0,12.70004081]
["bitfinex","ETHUSD",1769809837404,1.03293579,2699.9,2698.9,1.36264059]
["bitfinex","ETHUSD",1769809837591,1.03293579,2699.9,2698.7,3.70543968]
["bitfinex","ETHUSD",1769809838112,0.10696884,2699.9,2698.8,12.8218392]
["bitfinex","ETHUSD",1769809840003,0.10696884,2699.9,2698.9,0.9263033]
["bitfinex","ETHUSD",1769809841520,1.03292926,2699.9,2698.9,0.9263033]
["bitfinex","ETHUSD",1769809844021,1.03292926,2699.9,2699.1,0.0011]
["bitfinex","ETHUSD",1769809844539,16.54710259,2700.4,2699.1,0.0011]
["bitfinex","ETHUSD",1769809844829,1.74738914,2700.3,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809845129,3.70318169,2700.4,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809846518,0.92585734,2700.2,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809849923,0.10696884,2700.1,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809850129,0.92592592,2700.0,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809853430,0.10696884,2699.9,2699.1,12.8229392]
["bitfinex","ETHUSD",1769809853632,0.10696884,2699.9,2699.2,1.37491908]
["bitfinex","ETHUSD",1769809855239,13.87605122,2699.9,2698.9,0.0011]
["bitfinex","ETHUSD",1769809856330,14.65205122,2699.9,2698.9,0.0011]
["bitfinex","ETHUSD",1769809856518,14.65205122,2699.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769809857130,14.65205122,2699.9,2699.1,0.0011]
["bitfinex","ETHUSD",1769809857329,12.8439209,2699.7,2698.4,0.0011]
["bitfinex","ETHUSD",1769809857534,12.8439209,2699.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769809857734,0.92606312,2699.6,2698.4,0.0011]
["bitfinex","ETHUSD",1769809857904,12.8439209,2699.5,2698.4,0.0011]
["bitfinex","ETHUSD",1769809858935,13.56961968,2699.5,2698.4,0.0011]
["bitfinex","ETHUSD",1769809859133,14.29348918,2699.4,2698.4,0.0011]
["bitfinex","ETHUSD",1769809859336,12.95008974,2699.3,2698.4,0.0011]
["bitfinex","ETHUSD",1769809860428,0.92620035,2699.2,2698.4,0.0011]
["bitfinex","ETHUSD",1769809861640,0.10616884,2699.3,2698.4,12.8229392]
["bitfinex","ETHUSD",1769809861811,0.10616884,2699.3,2698.6,12.8218392]
["bitfinex","ETHUSD",1769809862863,1.03233809,2699.3,2698.5,1.28229392]
["bitfinex","ETHUSD",1769809863037,1.03233809,2699.3,2698.4,0.0011]
["bitfinex","ETHUSD",1769809863430,0.10616884,2699.3,2698.4,12.8229392]
["bitfinex","ETHUSD",1769809863630,0.10616884,2699.3,2698.5,0.92643539]
["bitfinex","ETHUSD",1769809863825,1.03233544,2699.3,2698.4,12.8229392]
["bitfinex","ETHUSD",1769809864032,1.03233544,2699.3,2698.4,0.0011]
["bitfinex","ETHUSD",1769809869051,1.03233544,2699.3,2698.6,0.0011]
["bitfinex","ETHUSD",1769809874255,17.17731897,2699.5,2698.6,0.0011]
["bitfinex","ETHUSD",1769809874463,19.35807344,2699.5,2698.6,0.0011]
["bitfinex","ETHUSD",1769809875034,5.88516902,2699.5,2698.6,0.0011]
["bitfinex","ETHUSD",1769809875250,3.70441455,2699.5,2698.6,0.0011]
["bitfinex","ETHUSD",1769809875451,3.70441455,2699.5,2698.6,12.995442]
["bitfinex","ETHUSD",1769809876359,0.92616604,2699.3,2698.6,12.995442]
["bitfinex","ETHUSD",1769809877157,0.10616884,2699.4,2698.6,12.995442]
["bitfinex","ETHUSD",1769809877359,3.8053239,2700.6,2698.7,12.994342]
["bitfinex","ETHUSD",1769809877360,0.92604715,2699.7,2698.7,12.994342]
["bitfinex","ETHUSD",1769809877562,0.92604715,2699.7,2698.9,12.994342]
["bitfinex","ETHUSD",1769809877783,0.92602131,2699.8,2698.9,12.994342]
["bitfinex","ETHUSD",1769809878281,3.70358026,2700.1,2698.9,12.994342]
["bitfinex","ETHUSD",1769809878458,17.17648468,2700.1,2698.9,12.994342]
["bitfinex","ETHUSD",1769809878656,1.88783763,2700.0,2699.0,1.43865262]
["bitfinex","ETHUSD",1769809878831,1.88783763,2700.0,2698.6,13.771442]
["bitfinex","ETHUSD",1769809878832,15.36074205,2700.0,2698.6,13.771442]
["bitfinex","ETHUSD",1769809879033,15.36074205,2700.0,2698.6,0.7771]
["bitfinex","ETHUSD",1769809879684,15.36074205,2700.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769809880460,13.47290442,2699.8,2698.6,0.0011]
["bitfinex","ETHUSD",1769809881148,13.47290442,2699.8,2698.4,0.0011]
["bitfinex","ETHUSD",1769809881435,13.47290442,2699.6,2698.4,0.0011]
["bitfinex","ETHUSD",1769809881635,1.43988646,2699.7,2698.1,0.0011]
["bitfinex","ETHUSD",1769809881636,13.47290442,2699.4,2698.1,0.0011]
["bitfinex","ETHUSD",1769809881943,13.47290442,2699.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769809882633,13.47290442,2699.2,2697.8,0.0011]
["bitfinex","ETHUSD",1769809882838,13.47290442,2699.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769809884743,13.47290442,2698.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769809884948,13.47290442,2698.6,2697.3,0.0011]
["bitfinex","ETHUSD",1769809885869,14.39920772,2698.9,2697.5,12.995442]
["bitfinex","ETHUSD",1769809886080,0.9263033,2698.9,2697.7,12.994342]
["bitfinex","ETHUSD",1769809887070,0.92620035,2699.2,2697.9,12.994342]
["bitfinex","ETHUSD",1769809888343,3.70534499,2699.6,2698.1,12.994342]
["bitfinex","ETHUSD",1769809888344,0.92609742,2699.5,2698.1,12.994342]
["bitfinex","ETHUSD",1769809888856,0.001,2699.6,2698.2,0.92654362]
["bitfinex","ETHUSD",1769809889170,0.001,2699.6,2698.3,12.994342]
["bitfinex","ETHUSD",1769809889374,0.001,2699.6,2698.5,12.994342]
["bitfinex","ETHUSD",1769809891087,13.47390442,2699.6,2698.4,1.39208856]
["bitfinex","ETHUSD",1769809891386,0.001,2699.6,2698.4,13.92081207]
["bitfinex","ETHUSD",1769809893341,0.001,2699.4,2698.4,13.92081207]
["bitfinex","ETHUSD",1769809893675,0.001,2699.4,2698.4,12.994342]
["bitfinex","ETHUSD",1769809894884,0.001,2699.4,2698.4,13.92080822]
["bitfinex","ETHUSD",1769809896150,0.001,2699.4,2698.4,12.994342]
["bitfinex","ETHUSD",1769809896351,0.001,2699.4,2698.4,14.38643029]
["bitfinex","ETHUSD",1769809896547,0.001,2699.4,2698.4,15.31289528]
["bitfinex","ETHUSD",1769809898881,12.92541302,2699.4,2698.4,1.39208829]
["bitfinex","ETHUSD",1769809899071,12.92541302,2699.4,2698.4,0.92647254]
["bitfinex","ETHUSD",1769809902571,0.92616604,2699.3,2698.1,13.66445697]
["bitfinex","ETHUSD",1769809902775,0.92616604,2699.3,2698.2,0.92654362]
["bitfinex","ETHUSD",1769809903201,0.92616604,2699.3,2698.2,14.59100059]
["bitfinex","ETHUSD",1769809903398,0.92616604,2699.3,2698.2,13.66445697]
["bitfinex","ETHUSD",1769809903563,14.68003583,2699.2,2698.2,1.81468912]
["bitfinex","ETHUSD",1769809903886,14.68003583,2699.2,2698.1,0.92657782]
["bitfinex","ETHUSD",1769809905498,0.92623467,2699.1,2698.1,0.92657782]
["bitfinex","ETHUSD",1769809905872,0.92623467,2699.1,2698.1,14.59103479]
["bitfinex","ETHUSD",1769809907272,13.85064769,2699.1,2697.7,13.66445697]
["bitfinex","ETHUSD",1769809907478,12.92441302,2698.9,2697.8,2.42306231]
["bitfinex","ETHUSD",1769809907789,0.92633763,2698.8,2697.9,0.92663908]
["bitfinex","ETHUSD",1769809911780,0.92633763,2698.8,2697.8,1.49640012]
["bitfinex","ETHUSD",1769809911986,13.85075065,2698.8,2696.9,13.66445697]
["bitfinex","ETHUSD",1769809912294,12.92441302,2698.6,2697.0,0.92693873]
["bitfinex","ETHUSD",1769809912714,12.92441302,2698.6,2697.2,0.92688407]
["bitfinex","ETHUSD",1769809912940,12.92441302,2698.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769809915673,12.92441302,2698.4,2697.1,13.66555697]
["bitfinex","ETHUSD",1769809916026,0.92644061,2698.5,2697.2,15.03101267]
["bitfinex","ETHUSD",1769809916322,0.9263033,2698.9,2697.2,15.03101267]
["bitfinex","ETHUSD",1769809917296,0.9263033,2698.9,2697.4,13.66445697]
["bitfinex","ETHUSD",1769809917472,0.001,2698.6,2697.4,13.66445697]
["bitfinex","ETHUSD",1769809917874,0.001,2698.6,2697.6,13.66445697]
["bitfinex","ETHUSD",1769809918172,0.001,2698.6,2697.7,1.4591241]
["bitfinex","ETHUSD",1769809919227,0.92629236,2699.0,2697.8,13.66445697]
["bitfinex","ETHUSD",1769809919428,0.92549236,2699.0,2697.8,13.66445697]
["bitfinex","ETHUSD",1769809921197,0.001,2699.2,2698.0,13.66445697]
["bitfinex","ETHUSD",1769809925724,0.001,2699.2,2698.1,0.92657796]
["bitfinex","ETHUSD",1769809926023,0.001,2699.2,2698.2,1.82974603]
["bitfinex","ETHUSD",1769809926520,13.3097061,2699.2,2698.2,1.82974603]
["bitfinex","ETHUSD",1769809926726,13.3097061,2699.2,2697.8,7.27666541]
["bitfinex","ETHUSD",1769809927224,13.3097061,2699.2,2697.8,0.92666541]
["bitfinex","ETHUSD",1769809927628,13.3097061,2699.2,2697.9,0.92664651]
["bitfinex","ETHUSD",1769809927957,0.92623467,2699.1,2697.8,14.74257177]
["bitfinex","ETHUSD",1769809930029,3.70593868,2699.2,2698.1,13.81589078]
["bitfinex","ETHUSD",1769809930340,0.001,2699.0,2698.2,1.38169908]
["bitfinex","ETHUSD",1769809931333,0.001,2699.0,2698.2,15.19758986]
["bitfinex","ETHUSD",1769809932120,0.001,2699.0,2698.2,16.12411372]
["bitfinex","ETHUSD",1769809939250,0.001,2699.0,2698.2,2.30822294]
["bitfinex","ETHUSD",1769809939839,13.3097061,2699.0,2698.2,1.38169908]
["bitfinex","ETHUSD",1769809940037,13.3097061,2699.0,2698.2,2.30823747]
["bitfinex","ETHUSD",1769809941343,0.001,2699.0,2698.3,0.60145344]
["bitfinex","ETHUSD",1769809941544,0.001,2699.0,2698.3,14.41734422]
["bitfinex","ETHUSD",1769809942749,0.001,2699.0,2698.4,15.51836572]
["bitfinex","ETHUSD",1769809943830,0.001,2699.2,2698.5,13.81589078]
["bitfinex","ETHUSD",1769809944237,0.001,2699.2,2698.6,13.81589078]
["bitfinex","ETHUSD",1769809944438,0.001,2699.2,2698.7,1.38158908]
["bitfinex","ETHUSD",1769809945826,0.001,2699.2,2698.7,2.30794296]
["bitfinex","ETHUSD",1769809946145,0.001,2699.2,2698.7,0.92635388]
["bitfinex","ETHUSD",1769809946345,0.001,2699.2,2698.6,0.92638766]
["bitfinex","ETHUSD",1769809947728,0.001,2699.2,2698.5,3.70572393]
["bitfinex","ETHUSD",1769809948125,0.001,2699.2,2698.5,17.52161471]
["bitfinex","ETHUSD",1769809949546,0.001,2699.2,2698.5,3.70572393]
["bitfinex","ETHUSD",1769809949848,0.001,2699.2,2698.7,0.92637195]
["bitfinex","ETHUSD",1769809950553,0.001,2699.2,2698.7,14.74226273]
["bitfinex","ETHUSD",1769809952554,0.001,2699.4,2698.8,13.81589078]
["bitfinex","ETHUSD",1769809952753,0.001,2699.4,2698.9,14.59189078]
["bitfinex","ETHUSD",1769809954156,0.001,2699.6,2699.0,13.81589078]
["bitfinex","ETHUSD",1769809954368,0.001,2699.6,2699.1,15.27507986]
["bitfinex","ETHUSD",1769809954656,0.001,2699.6,2699.2,0.92620035]
["bitfinex","ETHUSD",1769809955156,0.92585734,2700.2,2699.3,14.59189078]
["bitfinex","ETHUSD",1769809955363,0.92425734,2700.2,2699.3,14.59189078]
["bitfinex","ETHUSD",1769809956764,0.001,2700.5,2699.5,12.91051439]
["bitfinex","ETHUSD",1769809956934,0.001,2700.5,2699.6,14.294179]
["bitfinex","ETHUSD",1769809957134,0.001,2700.5,2699.7,13.68651439]
["bitfinex","ETHUSD",1769809958985,0.27375976,2701.1,2699.9,12.99345466]
["bitfinex","ETHUSD",1769809959844,1.19933674,2701.1,2699.9,12.99345466]
["bitfinex","ETHUSD",1769809960036,14.33845893,2701.1,2699.9,12.99345466]
["bitfinex","ETHUSD",1769809960233,14.33845893,2701.1,2700.0,1.39194492]
["bitfinex","ETHUSD",1769809960452,14.33845893,2701.1,2699.7,0.92601102]
["bitfinex","ETHUSD",1769809960730,14.33845893,2701.1,2699.7,1.70201102]
["bitfinex","ETHUSD",1769809960951,14.33845893,2701.1,2699.7,14.69546568]
["bitfinex","ETHUSD",1769809962369,1.19933674,2701.1,2699.7,14.69546568]
["bitfinex","ETHUSD",1769809964072,14.33845893,2701.1,2699.7,14.69546568]
["bitfinex","ETHUSD",1769809964289,16.1425218,2701.1,2699.8,14.83342488]
["bitfinex","ETHUSD",1769809964452,16.1425218,2701.1,2699.9,12.99345466]
["bitfinex","ETHUSD",1769809965498,16.1425218,2701.1,2699.9,12.49345466]
["bitfinex","ETHUSD",1769809965798,16.1425218,2701.1,2700.0,13.91938058]
["bitfinex","ETHUSD",1769809966282,0.27375976,2701.1,2700.2,12.99345466]
["bitfinex","ETHUSD",1769809966478,0.27375976,2701.1,2700.4,12.99345466]
["bitfinex","ETHUSD",1769809967667,0.27375976,2701.1,2700.3,0.776]
["bitfinex","ETHUSD",1769809967873,13.83838573,2701.3,2700.4,0.92578877]
["bitfinex","ETHUSD",1769809968095,13.83838573,2701.3,2700.5,0.54049439]
["bitfinex","ETHUSD",1769809968875,0.001,2700.9,2700.5,0.54049439]
["bitfinex","ETHUSD",1769809972079,0.001,2700.9,2700.6,0.92572021]
["bitfinex","ETHUSD",1769809972874,13.13912219,2701.7,2700.6,13.91917487]
["bitfinex","ETHUSD",1769809974102,14.06449974,2701.6,2700.6,0.92572021]
["bitfinex","ETHUSD",1769809974287,14.06449974,2701.6,2700.7,0.51690954]
["bitfinex","ETHUSD",1769809975405,13.13912219,2701.6,2700.7,0.51690954]
["bitfinex","ETHUSD",1769809975702,0.92536882,2701.7,2700.8,13.76845466]
["bitfinex","ETHUSD",1769809976403,0.92530905,2701.8,2700.9,0.92561738]
["bitfinex","ETHUSD",1769809978017,0.92522722,2702.1,2700.9,13.91907204]
["bitfinex","ETHUSD",1769809978219,14.06431884,2702.2,2701.0,15.46810882]
["bitfinex","ETHUSD",1769809978385,14.06431884,2702.2,2701.1,0.92554885]
["bitfinex","ETHUSD",1769809978876,14.06431884,2702.2,2701.1,13.91900351]
["bitfinex","ETHUSD",1769809979072,13.13912219,2702.2,2701.1,13.91900351]
["bitfinex","ETHUSD",1769809979278,14.06432089,2702.2,2701.1,13.91900351]
["bitfinex","ETHUSD",1769809979509,14.06432089,2702.2,2701.2,15.00303997]
["bitfinex","ETHUSD",1769809979812,14.06432089,2702.2,2701.3,0.775]
["bitfinex","ETHUSD",1769809979985,13.13912219,2702.2,2701.3,0.775]
["bitfinex","ETHUSD",1769809980312,16.83945042,2702.5,2701.3,13.76845466]
["bitfinex","ETHUSD",1769809980493,13.13912219,2702.7,2701.4,13.91890072]
["bitfinex","ETHUSD",1769809980696,13.13912219,2702.7,2701.5,12.99345466]
["bitfinex","ETHUSD",1769809981212,1.21699608,2702.8,2701.5,12.99345466]
["bitfinex","ETHUSD",1769809981586,0.29200446,2702.8,2701.6,12.99345466]
["bitfinex","ETHUSD",1769809981789,0.29200446,2702.8,2701.8,12.99345466]
["bitfinex","ETHUSD",1769809982119,1e-08,2702.8,2702.0,12.99345466]
["bitfinex","ETHUSD",1769809982486,1e-08,2702.8,2702.2,12.99345466]
["bitfinex","ETHUSD",1769809984726,1e-08,2702.8,2702.0,16.69427994]
["bitfinex","ETHUSD",1769809984913,1e-08,2702.8,2702.1,12.99345466]
["bitfinex","ETHUSD",1769809985085,1e-08,2702.8,2702.2,2.44442799]
["bitfinex","ETHUSD",1769809985291,1e-08,2702.8,2702.0,0.775]
["bitfinex","ETHUSD",1769809986723,1e-08,2702.8,2702.1,0.92520632]
["bitfinex","ETHUSD",1769809990114,12.78652084,2702.8,2702.1,0.92520632]
["bitfinex","ETHUSD",1769809991908,12.78652084,2702.8,2702.0,0.775]
["bitfinex","ETHUSD",1769809992104,12.78652083,2702.6,2701.7,1.93434547]
["bitfinex","ETHUSD",1769809992304,1.37115218,2702.5,2701.9,0.92525418]
["bitfinex","ETHUSD",1769809992504,0.92497306,2702.8,2702.0,0.92523759]
["bitfinex","ETHUSD",1769809994111,0.92497306,2702.8,2701.9,3.70109091]
["bitfinex","ETHUSD",1769809994112,1e-08,2702.8,2701.9,0.9252748]
["bitfinex","ETHUSD",1769809995731,1e-08,2702.8,2702.0,0.775]
["bitfinex","ETHUSD",1769809996506,1e-08,2702.8,2702.0,1.70022462]
["bitfinex","ETHUSD",1769809997005,1e-08,2702.8,2702.0,14.3381473]
["bitfinex","ETHUSD",1769809997205,1e-08,2702.8,2702.2,12.63792268]
["bitfinex","ETHUSD",1769809999042,1e-08,2702.8,2702.4,12.63792268]
["bitfinex","ETHUSD",1769809999203,1e-08,2702.8,2702.3,0.92513784]
["bitfinex","ETHUSD",1769810001632,1e-08,2702.8,2702.1,0.92520632]
["bitfinex","ETHUSD",1769810005937,1e-08,2702.8,2702.2,12.63792268]
["bitfinex","ETHUSD",1769810006143,1e-08,2702.8,2702.1,0.92520632]
["bitfinex","ETHUSD",1769810006144,1e-08,2702.8,2702.3,13.99423558]
["bitfinex","ETHUSD",1769810007539,1e-08,2702.8,2702.3,13.99533558]
["bitfinex","ETHUSD",1769810008166,1e-08,2702.8,2702.4,0.92510361]
["bitfinex","ETHUSD",1769810008935,12.78652083,2704.0,2702.5,12.63792268]
["bitfinex","ETHUSD",1769810009135,14.06517291,2703.9,2702.6,1.43380263]
["bitfinex","ETHUSD",1769810009339,14.06517291,2703.9,2702.4,1.70010361]
["bitfinex","ETHUSD",1769810010579,12.78652083,2703.7,2702.4,1.70010361]
["bitfinex","ETHUSD",1769810012140,12.78652083,2703.7,2702.4,14.33802629]
["bitfinex","ETHUSD",1769810012657,0.924693,2703.6,2702.4,14.33802629]
["bitfinex","ETHUSD",1769810015978,13.71121383,2703.6,2702.4,14.33802629]
["bitfinex","ETHUSD",1769810016181,1.74098533,2703.5,2702.5,2.4389664]
["bitfinex","ETHUSD",1769810016545,1.74098533,2703.5,2702.5,15.16629586]
["bitfinex","ETHUSD",1769810016747,0.92476141,2703.4,2702.6,0.92503515]
["bitfinex","ETHUSD",1769810016984,14.03445707,2703.4,2702.5,0.92506107]
["bitfinex","ETHUSD",1769810017185,1.085674,2703.3,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810017384,2.66573819,2703.5,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810017758,0.92475286,2703.5,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810019088,3.69877465,2703.6,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810019295,0.924693,2703.6,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810020160,0.001,2703.2,2702.5,13.65239053]
["bitfinex","ETHUSD",1769810033994,0.001,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769810034297,0.001,2703.2,2702.8,0.775]
["bitfinex","ETHUSD",1769810035398,0.001,2703.2,2702.9,13.69363526]
["bitfinex","ETHUSD",1769810035604,3.6986352,2703.9,2702.9,15.13980879]
["bitfinex","ETHUSD",1769810035605,0.92464693,2703.8,2702.9,15.13980879]
["bitfinex","ETHUSD",1769810036097,12.68367542,2703.8,2703.0,0.92489826]
["bitfinex","ETHUSD",1769810037495,12.68367542,2704.1,2703.0,14.61853352]
["bitfinex","ETHUSD",1769810040272,13.6080607,2704.5,2703.0,14.61853352]
["bitfinex","ETHUSD",1769810040483,13.6080607,2704.5,2703.2,13.69363526]
["bitfinex","ETHUSD",1769810040685,13.6080607,2704.5,2703.4,13.69363526]
["bitfinex","ETHUSD",1769810041401,12.68367542,2704.5,2703.4,13.69363526]
["bitfinex","ETHUSD",1769810043426,1.21175994,2704.8,2703.6,13.69363526]
["bitfinex","ETHUSD",1769810043567,12.97113116,2704.8,2703.7,2.00996534]
["bitfinex","ETHUSD",1769810043769,12.97113116,2704.8,2703.8,0.775]
["bitfinex","ETHUSD",1769810043972,0.28745574,2704.8,2703.8,14.46863526]
["bitfinex","ETHUSD",1769810045710,0.28745574,2704.8,2704.0,13.69363526]
["bitfinex","ETHUSD",1769810046590,0.001,2704.3,2704.0,13.69363526]
["bitfinex","ETHUSD",1769810047214,0.28745574,2704.8,2704.1,12.71707475]
["bitfinex","ETHUSD",1769810047215,0.10263634,2704.8,2704.1,12.71707475]
["bitfinex","ETHUSD",1769810047524,0.10263634,2704.8,2704.2,13.98878222]
["bitfinex","ETHUSD",1769810047721,0.10263634,2704.8,2704.3,13.49107475]
["bitfinex","ETHUSD",1769810047912,0.10263634,2704.8,2704.4,0.92441946]
["bitfinex","ETHUSD",1769810049187,14.06851989,2705.4,2704.4,0.92441946]
["bitfinex","ETHUSD",1769810053929,14.06851989,2705.4,2704.4,13.64149421]
["bitfinex","ETHUSD",1769810054097,14.06851989,2705.4,2704.5,1.81131721]
["bitfinex","ETHUSD",1769810055608,14.06851989,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769810055807,13.14442256,2705.4,2704.6,13.64142585]
["bitfinex","ETHUSD",1769810055996,14.06837936,2705.8,2704.6,13.64142585]
["bitfinex","ETHUSD",1769810056196,16.39292286,2705.8,2704.7,1.91501646]
["bitfinex","ETHUSD",1769810056435,16.39292286,2705.8,2704.8,0.774]
["bitfinex","ETHUSD",1769810056605,13.14442256,2705.6,2704.6,0.9243511]
["bitfinex","ETHUSD",1769810056807,13.14442256,2705.3,2704.5,1.69837032]
["bitfinex","ETHUSD",1769810057121,13.14442256,2705.0,2704.2,2.04570747]
["bitfinex","ETHUSD",1769810057322,13.14442256,2704.7,2703.8,0.92460692]
["bitfinex","ETHUSD",1769810057710,13.14442256,2704.5,2703.8,0.9246246]
["bitfinex","ETHUSD",1769810059230,13.14442256,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769810059828,14.0688201,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769810060040,14.0688201,2704.5,2702.5,0.0011]
["bitfinex","ETHUSD",1769810060041,18.62571353,2703.9,2702.9,12.71707475]
["bitfinex","ETHUSD",1769810060196,13.14442256,2703.8,2703.2,0.92482172]
["bitfinex","ETHUSD",1769810060699,13.14442256,2704.0,2703.4,0.92475806]
["bitfinex","ETHUSD",1769810060903,13.14442256,2704.2,2703.4,0.92475806]
["bitfinex","ETHUSD",1769810063046,14.06894458,2704.1,2703.2,3.69928562]
["bitfinex","ETHUSD",1769810063246,14.06894458,2704.1,2703.3,1.73411902]
["bitfinex","ETHUSD",1769810063739,13.14442256,2704.1,2703.3,1.73411902]
["bitfinex","ETHUSD",1769810063946,14.06889724,2704.3,2703.3,14.45119377]
["bitfinex","ETHUSD",1769810065441,0.92447468,2704.3,2703.5,12.71707475]
["bitfinex","ETHUSD",1769810065609,0.92447468,2704.3,2703.4,0.92476141]
["bitfinex","ETHUSD",1769810065805,14.06889724,2704.3,2703.5,1.90750657]
["bitfinex","ETHUSD",1769810067855,14.06889724,2704.3,2703.3,12.71707475]
["bitfinex","ETHUSD",1769810068068,14.06889724,2704.3,2703.4,0.92475417]
["bitfinex","ETHUSD",1769810068353,14.06889724,2704.3,2703.3,0.92477866]
["bitfinex","ETHUSD",1769810068508,13.14442256,2703.8,2702.8,0.92493392]
["bitfinex","ETHUSD",1769810068712,18.62571353,2703.6,2702.9,0.92493079]
["bitfinex","ETHUSD",1769810069023,13.14442256,2703.5,2702.9,0.92493079]
["bitfinex","ETHUSD",1769810069424,13.14442256,2703.5,2702.7,0.0011]
["bitfinex","ETHUSD",1769810069855,13.14442256,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769810070448,14.06912829,2703.6,2702.7,0.0011]
["bitfinex","ETHUSD",1769810070650,14.06912829,2703.6,2702.7,1.27302747]
["bitfinex","ETHUSD",1769810071429,14.06912829,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769810071734,14.06912829,2703.6,2702.5,0.0006]
["bitfinex","ETHUSD",1769810072454,14.06912829,2703.6,2702.6,0.0011]
["bitfinex","ETHUSD",1769810073866,14.84312829,2703.6,2702.6,0.0011]
["bitfinex","ETHUSD",1769810074039,1.85418543,2703.5,2702.6,12.71817475]
["bitfinex","ETHUSD",1769810074237,14.99860799,2703.5,2702.6,0.0011]
["bitfinex","ETHUSD",1769810074443,0.92476141,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769810074742,14.06918397,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769810074943,14.53954204,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769810075674,14.53954204,2703.4,2702.5,0.0006]
["bitfinex","ETHUSD",1769810085157,0.001,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810087976,13.04702665,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810090042,13.04602665,2703.0,2702.5,0.0006]
["bitfinex","ETHUSD",1769810090256,0.001,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810091537,0.92583678,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810092956,13.97186343,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810093583,0.92583678,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810094174,0.001,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810094374,0.3700205,2703.1,2702.5,0.0006]
["bitfinex","ETHUSD",1769810094576,0.001,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810095813,0.001,2703.2,2702.6,12.63089322]
["bitfinex","ETHUSD",1769810096156,0.001,2703.2,2702.7,0.92500092]
["bitfinex","ETHUSD",1769810096505,0.001,2703.2,2702.7,13.55589414]
["bitfinex","ETHUSD",1769810096655,0.92384151,2703.8,2702.8,12.63089322]
["bitfinex","ETHUSD",1769810096991,13.97051448,2704.2,2703.0,12.63009322]
["bitfinex","ETHUSD",1769810097190,13.97051448,2704.2,2703.1,0.775]
["bitfinex","ETHUSD",1769810097487,13.97051448,2704.2,2703.1,13.40589322]
["bitfinex","ETHUSD",1769810097846,0.92447752,2704.3,2703.1,13.40589322]
["bitfinex","ETHUSD",1769810098661,16.74373444,2704.4,2703.3,12.63089322]
["bitfinex","ETHUSD",1769810098863,19.42853899,2704.4,2703.4,1.35557231]
["bitfinex","ETHUSD",1769810099381,13.04602665,2704.3,2703.4,13.98646553]
["bitfinex","ETHUSD",1769810100173,13.04602665,2704.3,2702.9,1.35558941]
["bitfinex","ETHUSD",1769810100375,5.48246693,2703.6,2703.0,0.92487978]
["bitfinex","ETHUSD",1769810100702,5.48246693,2703.6,2702.7,6.35]
["bitfinex","ETHUSD",1769810100703,13.97068821,2703.7,2702.7,0.92500092]
["bitfinex","ETHUSD",1769810101206,13.97068821,2703.7,2702.7,13.55589414]
["bitfinex","ETHUSD",1769810101706,13.97068933,2703.7,2702.7,13.55589414]
["bitfinex","ETHUSD",1769810102003,13.97068933,2703.7,2702.6,1.70001815]
["bitfinex","ETHUSD",1769810102200,13.04602665,2703.5,2702.6,1.70001815]
["bitfinex","ETHUSD",1769810102712,0.9247272,2703.5,2702.6,1.70001815]
["bitfinex","ETHUSD",1769810103339,13.97075385,2703.5,2702.6,1.70001815]
["bitfinex","ETHUSD",1769810103674,13.97075385,2703.5,2702.6,0.775]
["bitfinex","ETHUSD",1769810104196,13.97075385,2703.5,2702.6,0.92503345]
["bitfinex","ETHUSD",1769810104498,13.04602665,2703.3,2702.6,0.92503345]
["bitfinex","ETHUSD",1769810104874,13.97085648,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810106504,13.04602665,2703.2,2702.5,0.0006]
["bitfinex","ETHUSD",1769810107334,0.92486404,2703.1,2702.5,0.0006]
["bitfinex","ETHUSD",1769810107487,14.33262055,2703.1,2702.5,0.0006]
["bitfinex","ETHUSD",1769810107686,1.80320767,2703.0,2702.5,0.0006]
["bitfinex","ETHUSD",1769810109113,1.80420767,2703.0,2702.5,0.0006]
["bitfinex","ETHUSD",1769810109494,0.92493247,2702.9,2702.5,0.0006]
["bitfinex","ETHUSD",1769810112091,0.001,2703.0,2702.5,0.0006]
["bitfinex","ETHUSD",1769810120812,0.001,2703.0,2702.7,0.0011]
["bitfinex","ETHUSD",1769810123429,14.6379456,2703.9,2702.8,13.05056726]
["bitfinex","ETHUSD",1769810123624,15.4129456,2703.9,2702.8,13.05056726]
["bitfinex","ETHUSD",1769810123816,14.6379456,2703.9,2702.8,13.05056726]
["bitfinex","ETHUSD",1769810125207,14.6379456,2703.9,2702.7,2.23129501]
["bitfinex","ETHUSD",1769810125409,5.48087932,2703.8,2702.7,2.23129501]
["bitfinex","ETHUSD",1769810125601,15.72523769,2703.7,2702.7,0.0011]
["bitfinex","ETHUSD",1769810126003,13.7133552,2703.4,2702.7,0.0011]
["bitfinex","ETHUSD",1769810127207,0.92479562,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769810128240,2.93656029,2703.7,2702.7,13.05166726]
["bitfinex","ETHUSD",1769810128409,0.9246778,2703.7,2702.9,13.05056726]
["bitfinex","ETHUSD",1769810129141,14.63780884,2704.3,2702.9,13.82556726]
["bitfinex","ETHUSD",1769810129340,14.63780884,2704.3,2703.1,13.05056726]
["bitfinex","ETHUSD",1769810131339,14.63780884,2704.3,2703.2,13.97539709]
["bitfinex","ETHUSD",1769810132729,0.001,2704.1,2703.2,13.97539709]
["bitfinex","ETHUSD",1769810132931,0.001,2704.1,2703.4,13.05056726]
["bitfinex","ETHUSD",1769810133632,0.001,2704.1,2703.5,13.97529446]
["bitfinex","ETHUSD",1769810135146,0.001,2704.1,2703.5,13.05056726]
["bitfinex","ETHUSD",1769810137858,0.001,2704.1,2703.5,13.97529252]
["bitfinex","ETHUSD",1769810145972,0.001,2703.9,2703.5,13.97529252]
["bitfinex","ETHUSD",1769810147370,0.001,2703.9,2703.5,15.99698347]
["bitfinex","ETHUSD",1769810158418,0.001,2703.7,2703.3,1.76748012]
["bitfinex","ETHUSD",1769810158627,13.93326647,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769810158774,13.93246647,2703.1,2702.6,0.92613273]
["bitfinex","ETHUSD",1769810158974,15.87360545,2703.1,2702.6,0.92613273]
["bitfinex","ETHUSD",1769810159482,15.87360545,2703.1,2702.5,0.7746]
["bitfinex","ETHUSD",1769810159875,15.87360545,2703.1,2702.3,0.0011]
["bitfinex","ETHUSD",1769810160204,13.93326647,2702.5,2701.6,0.92646302]
["bitfinex","ETHUSD",1769810160377,20.33733757,2702.3,2701.7,0.00109999]
["bitfinex","ETHUSD",1769810161077,13.93326647,2702.3,2701.7,0.00109999]
["bitfinex","ETHUSD",1769810161274,13.93326647,2702.3,2700.5,13.93576682]
["bitfinex","ETHUSD",1769810161275,13.93326647,2701.7,2700.5,13.93576682]
["bitfinex","ETHUSD",1769810161475,14.12635066,2700.8,2699.6,1.20084936]
["bitfinex","ETHUSD",1769810161706,15.89379387,2700.7,2699.8,0.9259933]
["bitfinex","ETHUSD",1769810161898,15.89379387,2700.7,2699.7,17.32790306]
["bitfinex","ETHUSD",1769810162102,1.9605274,2700.7,2700.0,0.92591909]
["bitfinex","ETHUSD",1769810162299,0.19308419,2700.8,2699.8,13.62272082]
["bitfinex","ETHUSD",1769810162490,0.19308419,2700.8,2700.0,13.62272082]
["bitfinex","ETHUSD",1769810164521,0.19308419,2700.8,2700.1,0.92589163]
["bitfinex","ETHUSD",1769810165702,0.19308419,2700.8,2700.1,15.32361245]
["bitfinex","ETHUSD",1769810167602,14.85871942,2701.4,2700.1,15.32361245]
["bitfinex","ETHUSD",1769810167804,16.79224586,2701.4,2700.2,14.81225677]
["bitfinex","ETHUSD",1769810168808,15.86679291,2701.4,2700.3,13.83535327]
["bitfinex","ETHUSD",1769810169386,13.93326647,2701.4,2700.3,13.83535327]
["bitfinex","ETHUSD",1769810170413,13.93326647,2701.4,2700.3,13.83645327]
["bitfinex","ETHUSD",1769810170610,0.001,2700.6,2700.3,13.83645327]
["bitfinex","ETHUSD",1769810174316,0.001,2700.6,2700.3,0.92692305]
["bitfinex","ETHUSD",1769810174889,13.42102198,2702.0,2700.3,13.83645327]
["bitfinex","ETHUSD",1769810175218,13.42102198,2702.0,2700.5,12.90953022]
["bitfinex","ETHUSD",1769810175527,13.42102198,2702.0,2700.7,12.90953022]
["bitfinex","ETHUSD",1769810177128,16.21892263,2702.2,2700.9,12.90953022]
["bitfinex","ETHUSD",1769810178442,1.87271076,2702.2,2700.9,12.90953022]
["bitfinex","ETHUSD",1769810178645,1.87271076,2702.2,2701.1,12.90953022]
["bitfinex","ETHUSD",1769810178945,1.87271076,2702.2,2701.2,13.68453022]
["bitfinex","ETHUSD",1769810179348,1.87271076,2702.2,2701.3,13.83501054]
["bitfinex","ETHUSD",1769810182835,0.001,2702.0,2701.3,13.83501054]
["bitfinex","ETHUSD",1769810185342,13.23460259,2702.8,2701.6,12.90953022]
["bitfinex","ETHUSD",1769810185545,13.23460259,2702.8,2701.8,12.90953022]
["bitfinex","ETHUSD",1769810186547,13.23460259,2702.8,2701.9,0.9252748]
["bitfinex","ETHUSD",1769810187317,13.23460259,2702.8,2701.9,13.83480502]
["bitfinex","ETHUSD",1769810187517,13.42102198,2703.0,2701.9,13.83480502]
["bitfinex","ETHUSD",1769810189426,0.9248507,2703.2,2701.9,13.83480502]
["bitfinex","ETHUSD",1769810189427,13.42102198,2703.2,2701.9,13.83480502]
["bitfinex","ETHUSD",1769810189726,13.42102198,2703.2,2702.1,12.90953022]
["bitfinex","ETHUSD",1769810189932,13.42102198,2703.2,2702.0,1.75359042]
["bitfinex","ETHUSD",1769810189933,13.42102198,2703.2,2702.2,13.68453022]
["bitfinex","ETHUSD",1769810190241,13.42102198,2703.2,2702.2,0.775]
["bitfinex","ETHUSD",1769810190824,13.42102198,2703.2,2702.3,0.92513784]
["bitfinex","ETHUSD",1769810193870,13.42102198,2703.4,2702.3,13.83466806]
["bitfinex","ETHUSD",1769810194073,13.42102198,2703.4,2702.5,12.90953022]
["bitfinex","ETHUSD",1769810194368,0.001,2703.0,2702.5,12.90953022]
["bitfinex","ETHUSD",1769810195125,0.001,2703.0,2702.4,2.37930411]
["bitfinex","ETHUSD",1769810195325,13.42102198,2703.4,2702.4,15.28883433]
["bitfinex","ETHUSD",1769810195521,13.42102198,2703.4,2702.7,0.92500092]
["bitfinex","ETHUSD",1769810198258,13.42102198,2703.4,2702.6,3.7000037]
["bitfinex","ETHUSD",1769810202169,14.34580662,2703.4,2702.6,3.7000037]
["bitfinex","ETHUSD",1769810202342,14.34580662,2703.4,2702.6,0.92503515]
["bitfinex","ETHUSD",1769810203768,14.34580662,2703.4,2702.5,3.7002268]
["bitfinex","ETHUSD",1769810203965,13.18015265,2703.2,2702.5,3.7002268]
["bitfinex","ETHUSD",1769810204969,13.18015265,2703.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769810205339,13.18015265,2703.1,2702.3,0.92511873]
["bitfinex","ETHUSD",1769810205540,13.18015265,2703.1,2702.4,0.92510039]
["bitfinex","ETHUSD",1769810205753,13.18015265,2702.9,2702.7,0.0011]
["bitfinex","ETHUSD",1769810208082,0.001,2703.2,2702.7,13.95985293]
["bitfinex","ETHUSD",1769810210947,0.001,2703.2,2702.8,0.9249667]
["bitfinex","ETHUSD",1769810211183,13.18115265,2703.2,2702.4,0.92509555]
["bitfinex","ETHUSD",1769810211386,13.18015265,2702.9,2702.3,0.92512113]
["bitfinex","ETHUSD",1769810211697,13.18015265,2702.9,2702.0,3.70082936]
["bitfinex","ETHUSD",1769810211854,13.18015265,2702.9,2702.1,0.92518213]
["bitfinex","ETHUSD",1769810212046,13.18015265,2702.9,2702.2,0.92516704]
["bitfinex","ETHUSD",1769810212248,13.18015265,2702.9,2702.2,0.9251552]
["bitfinex","ETHUSD",1769810212450,13.18015265,2702.7,2702.2,0.9251552]
["bitfinex","ETHUSD",1769810213683,13.18015265,2702.7,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810214881,1.86637815,2702.8,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810214882,0.001,2703.2,2702.0,13.95875293]
["bitfinex","ETHUSD",1769810215598,0.001,2703.7,2702.0,13.95875293]
["bitfinex","ETHUSD",1769810215599,0.001,2703.7,2702.3,13.95875293]
["bitfinex","ETHUSD",1769810215802,0.001,2703.7,2702.5,13.95795293]
["bitfinex","ETHUSD",1769810216783,0.001,2703.7,2702.6,6.35]
["bitfinex","ETHUSD",1769810216964,0.001,2703.7,2702.8,13.95875293]
["bitfinex","ETHUSD",1769810218159,0.001,2703.7,2703.0,13.95875293]
["bitfinex","ETHUSD",1769810218501,0.001,2703.5,2703.0,13.95875293]
["bitfinex","ETHUSD",1769810218788,0.001,2703.5,2703.1,1.48836854]
["bitfinex","ETHUSD",1769810220092,13.18015265,2704.6,2703.2,13.95875293]
["bitfinex","ETHUSD",1769810220299,14.10452534,2704.6,2703.4,13.95875293]
["bitfinex","ETHUSD",1769810220592,3.69678446,2705.1,2703.5,15.44710778]
["bitfinex","ETHUSD",1769810220593,14.1043329,2705.1,2703.5,15.44710778]
["bitfinex","ETHUSD",1769810220889,13.18015265,2705.1,2703.7,13.95875293]
["bitfinex","ETHUSD",1769810222587,14.10434248,2705.1,2703.9,13.95875293]
["bitfinex","ETHUSD",1769810222788,15.91430369,2705.1,2704.0,1.48833775]
["bitfinex","ETHUSD",1769810223358,15.91430369,2705.1,2704.0,15.44709068]
["bitfinex","ETHUSD",1769810223580,14.99011386,2705.1,2704.0,15.44709068]
["bitfinex","ETHUSD",1769810224792,14.99011386,2705.1,2704.1,0.92452202]
["bitfinex","ETHUSD",1769810224979,0.29881353,2705.2,2704.2,16.74072301]
["bitfinex","ETHUSD",1769810225182,13.18015265,2706.0,2704.2,2.00697008]
["bitfinex","ETHUSD",1769810225383,13.18015265,2705.8,2704.1,0.92452202]
["bitfinex","ETHUSD",1769810225764,13.18015265,2705.8,2704.1,14.88327495]
["bitfinex","ETHUSD",1769810226089,0.775,2705.7,2704.1,14.88327495]
["bitfinex","ETHUSD",1769810226390,13.95515265,2705.7,2704.1,14.88327495]
["bitfinex","ETHUSD",1769810226793,0.92400946,2705.6,2704.5,12.92549835]
["bitfinex","ETHUSD",1769810227096,14.10414174,2705.7,2704.7,12.92549835]
["bitfinex","ETHUSD",1769810228897,14.10414174,2705.7,2704.8,0.92428275]
["bitfinex","ETHUSD",1769810230369,0.001,2705.5,2704.8,0.92428275]
["bitfinex","ETHUSD",1769810236899,13.53082668,2705.5,2704.8,0.92428275]
["bitfinex","ETHUSD",1769810238406,15.80795451,2705.5,2704.8,0.92428275]
["bitfinex","ETHUSD",1769810238608,15.80795451,2705.5,2704.7,7.27429265]
["bitfinex","ETHUSD",1769810239405,1.35408267,2705.5,2704.7,13.849791]
["bitfinex","ETHUSD",1769810239610,0.001,2705.5,2704.7,13.849791]
["bitfinex","ETHUSD",1769810249909,13.53082668,2705.5,2704.7,13.849791]
["bitfinex","ETHUSD",1769810250429,13.53082668,2705.5,2704.7,0.92429265]
["bitfinex","ETHUSD",1769810252309,0.001,2705.5,2704.8,12.92549835]
["bitfinex","ETHUSD",1769810253829,0.001,2705.3,2704.8,12.92549835]
["bitfinex","ETHUSD",1769810254126,0.001,2705.3,2704.8,15.39261779]
["bitfinex","ETHUSD",1769810254428,0.001,2705.3,2704.9,0.92424858]
["bitfinex","ETHUSD",1769810255633,0.001,2705.5,2705.0,12.92549835]
["bitfinex","ETHUSD",1769810256325,13.53082668,2705.5,2705.0,0.774]
["bitfinex","ETHUSD",1769810256529,15.90037133,2705.5,2704.9,6.35]
["bitfinex","ETHUSD",1769810256727,14.97630853,2705.5,2704.9,7.27423126]
["bitfinex","ETHUSD",1769810257235,14.97630853,2705.5,2704.9,6.35]
["bitfinex","ETHUSD",1769810257402,15.9003586,2705.5,2704.6,0.924329]
["bitfinex","ETHUSD",1769810257712,13.27875827,2704.7,2704.1,0.92450264]
["bitfinex","ETHUSD",1769810257911,13.27875827,2705.0,2704.1,0.92450264]
["bitfinex","ETHUSD",1769810258126,15.15441552,2705.0,2704.1,1.37725699]
["bitfinex","ETHUSD",1769810258426,13.27875827,2704.7,2703.8,0.9246246]
["bitfinex","ETHUSD",1769810258640,18.75657253,2704.5,2703.8,0.9246246]
["bitfinex","ETHUSD",1769810259126,13.27875827,2704.5,2703.8,0.9246246]
["bitfinex","ETHUSD",1769810259444,13.27875827,2704.4,2703.7,0.92465223]
["bitfinex","ETHUSD",1769810259596,13.27875827,2704.4,2703.6,0.92467092]
["bitfinex","ETHUSD",1769810259796,13.27875827,2704.2,2703.7,0.92465146]
["bitfinex","ETHUSD",1769810260337,13.27875827,2704.2,2703.0,14.71423963]
["bitfinex","ETHUSD",1769810260540,14.9772771,2704.2,2703.1,17.63966068]
["bitfinex","ETHUSD",1769810260710,14.05275827,2704.2,2703.1,3.69942105]
["bitfinex","ETHUSD",1769810260923,14.97726295,2704.2,2703.1,3.69942105]
["bitfinex","ETHUSD",1769810261237,16.4227448,2704.2,2703.2,1.93385247]
["bitfinex","ETHUSD",1769810261742,16.4227448,2704.2,2703.1,3.69942105]
["bitfinex","ETHUSD",1769810262330,16.4227448,2704.2,2703.1,17.63966068]
["bitfinex","ETHUSD",1769810262835,4.3186438,2705.1,2703.2,14.71423963]
["bitfinex","ETHUSD",1769810262836,13.27875827,2704.9,2703.2,14.71423963]
["bitfinex","ETHUSD",1769810265040,14.20304102,2704.8,2703.4,13.94023963]
["bitfinex","ETHUSD",1769810266143,14.20304102,2704.8,2703.4,13.94133963]
["bitfinex","ETHUSD",1769810266348,14.20304102,2704.8,2703.5,13.94023963]
["bitfinex","ETHUSD",1769810266558,15.06877547,2704.7,2703.6,2.02913396]
["bitfinex","ETHUSD",1769810267736,0.9243511,2704.6,2703.7,0.9246588]
["bitfinex","ETHUSD",1769810268442,14.20310937,2704.6,2703.7,0.9246588]
["bitfinex","ETHUSD",1769810270327,14.20310937,2704.6,2703.4,0.0011]
["bitfinex","ETHUSD",1769810270639,14.20310937,2704.6,2703.4,0.92584975]
["bitfinex","ETHUSD",1769810270842,13.27875827,2704.4,2703.4,0.92584975]
["bitfinex","ETHUSD",1769810271416,13.27875827,2704.2,2703.4,0.0011]
["bitfinex","ETHUSD",1769810272419,13.27875827,2704.0,2703.4,0.0011]
["bitfinex","ETHUSD",1769810275145,0.9245904,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769810275519,14.20334867,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769810276752,14.63592212,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769810277959,14.63592212,2703.9,2703.1,0.0011]
["bitfinex","ETHUSD",1769810278165,14.63592212,2703.9,2703.1,0.0003]
["bitfinex","ETHUSD",1769810278458,4.47208808,2704.3,2703.0,13.94023963]
["bitfinex","ETHUSD",1769810278459,0.92448783,2704.2,2703.0,13.94023963]
["bitfinex","ETHUSD",1769810278658,14.2032461,2704.2,2703.0,13.94023963]
["bitfinex","ETHUSD",1769810278954,14.2032461,2704.2,2703.6,0.0011]
["bitfinex","ETHUSD",1769810279351,14.2032461,2704.2,2703.4,0.0011]
["bitfinex","ETHUSD",1769810279674,14.2032461,2704.2,2702.9,2.59474939]
["bitfinex","ETHUSD",1769810279675,13.27875827,2704.0,2702.9,2.59474939]
["bitfinex","ETHUSD",1769810279870,13.27875827,2704.0,2702.9,3.51967304]
["bitfinex","ETHUSD",1769810280025,13.27875827,2703.8,2702.9,2.59474939]
["bitfinex","ETHUSD",1769810280226,13.27875827,2703.6,2702.9,2.59474939]
["bitfinex","ETHUSD",1769810280856,13.27875827,2703.6,2702.5,0.92506548]
["bitfinex","ETHUSD",1769810281086,1.40527583,2703.5,2702.9,0.92493055]
["bitfinex","ETHUSD",1769810281439,1.40527583,2703.5,2702.8,0.92494154]
["bitfinex","ETHUSD",1769810282047,2.33003064,2703.5,2702.8,0.92494154]
["bitfinex","ETHUSD",1769810282247,2.33003064,2703.5,2702.7,14.86522116]
["bitfinex","ETHUSD",1769810283139,1.40527583,2703.5,2702.7,14.86522116]
["bitfinex","ETHUSD",1769810283343,1.69869447,2703.6,2702.8,15.79677055]
["bitfinex","ETHUSD",1769810284145,1.69869447,2703.6,2702.9,0.92493247]
["bitfinex","ETHUSD",1769810285463,14.97745274,2703.6,2702.6,13.94023963]
["bitfinex","ETHUSD",1769810285645,14.97745274,2703.6,2702.7,0.92498871]
["bitfinex","ETHUSD",1769810286668,14.97745274,2703.6,2702.4,0.92620361]
["bitfinex","ETHUSD",1769810286844,13.10582168,2703.4,2702.4,0.92620361]
["bitfinex","ETHUSD",1769810289051,14.0306173,2703.3,2702.4,0.0011]
["bitfinex","ETHUSD",1769810289255,0.775,2703.2,2702.4,0.0011]
["bitfinex","ETHUSD",1769810290197,3.69863921,2703.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769810290198,0.01480796,2705.5,2704.5,1.58012748]
["bitfinex","ETHUSD",1769810290397,0.92372025,2706.5,2706.3,0.03385224]
["bitfinex","ETHUSD",1769810290551,13.10582168,2706.5,2705.5,0.01480796]
["bitfinex","ETHUSD",1769810290749,13.10582168,2706.5,2705.0,12.62748218]
["bitfinex","ETHUSD",1769810290950,13.10582168,2706.3,2705.0,12.62748218]
["bitfinex","ETHUSD",1769810291283,13.10582168,2706.0,2705.0,0.92418558]
["bitfinex","ETHUSD",1769810292391,13.10582168,2706.0,2703.9,12.62748218]
["bitfinex","ETHUSD",1769810292574,13.10582168,2706.0,2704.5,0.92438284]
["bitfinex","ETHUSD",1769810292964,13.10582168,2706.0,2704.4,0.92439607]
["bitfinex","ETHUSD",1769810293166,13.10582168,2706.0,2704.0,0.92455621]
["bitfinex","ETHUSD",1769810293167,13.10582168,2705.6,2704.0,0.92455621]
["bitfinex","ETHUSD",1769810293399,13.10582168,2705.4,2704.0,0.92455621]
["bitfinex","ETHUSD",1769810295482,14.0299336,2705.3,2703.7,3.69858988]
["bitfinex","ETHUSD",1769810296005,0.92411192,2705.3,2703.8,12.62748218]
["bitfinex","ETHUSD",1769810296189,14.02962627,2706.2,2704.6,12.64229014]
["bitfinex","ETHUSD",1769810296391,13.10582168,2706.0,2704.7,1.26422901]
["bitfinex","ETHUSD",1769810296592,13.10582168,2706.0,2704.4,0.01480796]
["bitfinex","ETHUSD",1769810297389,13.10582168,2706.0,2704.4,12.64229014]
["bitfinex","ETHUSD",1769810298190,0.92390701,2705.9,2704.5,0.92438528]
["bitfinex","ETHUSD",1769810298390,14.02971478,2706.0,2704.5,13.55186746]
["bitfinex","ETHUSD",1769810301188,14.2221941,2707.2,2705.2,12.62748218]
["bitfinex","ETHUSD",1769810301368,13.87982168,2707.0,2705.3,1.26422901]
["bitfinex","ETHUSD",1769810301710,13.87982168,2707.0,2704.9,12.62748218]
["bitfinex","ETHUSD",1769810302083,13.10582168,2706.8,2705.1,0.92418025]
["bitfinex","ETHUSD",1769810302484,0.1024,2707.3,2705.2,12.62748218]
["bitfinex","ETHUSD",1769810302693,0.29551667,2707.7,2706.6,12.62748218]
["bitfinex","ETHUSD",1769810302994,13.10582168,2708.6,2706.8,12.62748218]
["bitfinex","ETHUSD",1769810302995,0.92304157,2708.5,2706.8,12.62748218]
["bitfinex","ETHUSD",1769810303185,0.92304157,2708.5,2707.0,12.62748218]
["bitfinex","ETHUSD",1769810303767,14.02886325,2708.5,2706.9,1.26274822]
["bitfinex","ETHUSD",1769810303994,14.02886325,2708.5,2706.6,12.62748218]
["bitfinex","ETHUSD",1769810304203,14.02886325,2708.5,2706.7,0.92363394]
["bitfinex","ETHUSD",1769810309475,14.02886325,2708.5,2706.4,0.92373632]
["bitfinex","ETHUSD",1769810309674,14.02886325,2708.5,2706.4,13.5512185]
["bitfinex","ETHUSD",1769810310305,13.10582168,2708.3,2706.4,13.5512185]
["bitfinex","ETHUSD",1769810310488,13.10582168,2708.3,2706.5,1.72462287]
["bitfinex","ETHUSD",1769810310880,13.87982168,2708.2,2706.5,14.35210505]
["bitfinex","ETHUSD",1769810311819,13.10582168,2708.0,2706.6,0.92366807]
["bitfinex","ETHUSD",1769810313383,13.10582168,2708.0,2706.6,13.55115025]
["bitfinex","ETHUSD",1769810313709,0.774,2708.0,2706.6,13.55115025]
["bitfinex","ETHUSD",1769810313870,0.774,2708.0,2706.7,14.35207364]
["bitfinex","ETHUSD",1769810313871,0.92322463,2707.9,2706.7,14.35207364]
["bitfinex","ETHUSD",1769810316590,0.774,2708.0,2706.8,0.92359982]
["bitfinex","ETHUSD",1769810318282,13.40315105,2708.0,2706.8,0.92359982]
["bitfinex","ETHUSD",1769810318482,0.92322463,2707.9,2706.8,0.92359982]
["bitfinex","ETHUSD",1769810318806,13.55237568,2707.9,2706.8,0.92359982]
["bitfinex","ETHUSD",1769810318985,13.55237568,2707.9,2706.7,13.55110136]
["bitfinex","ETHUSD",1769810319189,13.55237568,2707.9,2706.7,0.92361918]
["bitfinex","ETHUSD",1769810320108,13.55237568,2707.9,2706.7,0.92363385]
["bitfinex","ETHUSD",1769810320806,13.55237568,2707.9,2706.5,3.6947686]
["bitfinex","ETHUSD",1769810322288,12.62915105,2707.8,2705.8,13.31559703]
["bitfinex","ETHUSD",1769810322613,12.62915105,2707.8,2706.0,0.92385538]
["bitfinex","ETHUSD",1769810322786,12.62915105,2707.6,2706.0,0.92385538]
["bitfinex","ETHUSD",1769810324712,12.62915105,2707.6,2705.9,14.23948127]
["bitfinex","ETHUSD",1769810325015,12.62915105,2707.6,2705.8,0.92392713]
["bitfinex","ETHUSD",1769810325016,12.62915105,2707.4,2705.8,0.92392713]
["bitfinex","ETHUSD",1769810326592,12.62915105,2707.4,2705.8,0.92391801]
["bitfinex","ETHUSD",1769810326795,12.62915105,2707.4,2705.9,14.70147574]
["bitfinex","ETHUSD",1769810326986,1.69742924,2707.3,2705.9,14.70147574]
["bitfinex","ETHUSD",1769810327182,1.69742924,2707.3,2706.0,0.0011]
["bitfinex","ETHUSD",1769810327520,0.2335703,2708.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769810327722,0.92281569,2709.1,2707.4,13.31559703]
["bitfinex","ETHUSD",1769810327887,0.92281569,2709.1,2707.6,13.31559703]
["bitfinex","ETHUSD",1769810328625,0.922802,2709.2,2707.6,13.31559703]
["bitfinex","ETHUSD",1769810328996,3.69102903,2709.3,2707.8,13.31559703]
["bitfinex","ETHUSD",1769810330916,3.69102903,2709.3,2707.6,14.23892306]
["bitfinex","ETHUSD",1769810332215,12.62915105,2709.2,2707.6,14.23892306]
["bitfinex","ETHUSD",1769810332529,3.69102903,2709.3,2707.8,13.31559703]
["bitfinex","ETHUSD",1769810333000,12.62915105,2709.2,2707.8,0.92324]
["bitfinex","ETHUSD",1769810333201,3.69102903,2709.3,2707.9,13.31559703]
["bitfinex","ETHUSD",1769810333398,12.62915105,2709.2,2707.6,3.69328258]
["bitfinex","ETHUSD",1769810333593,0.92274757,2709.4,2707.9,13.31559703]
["bitfinex","ETHUSD",1769810333827,0.92274757,2709.4,2708.0,1.42388503]
["bitfinex","ETHUSD",1769810333828,13.55189862,2709.4,2708.0,1.42388503]
["bitfinex","ETHUSD",1769810334709,0.92261135,2709.7,2708.1,13.31559703]
["bitfinex","ETHUSD",1769810334902,3.69042377,2709.8,2708.3,13.31559703]
["bitfinex","ETHUSD",1769810335425,12.62915105,2709.7,2708.3,13.31559703]
["bitfinex","ETHUSD",1769810335923,13.40215105,2709.7,2708.3,13.31559703]
["bitfinex","ETHUSD",1769810336140,13.40215105,2709.7,2708.4,1.42387194]
["bitfinex","ETHUSD",1769810336296,13.40215105,2709.7,2708.1,0.92313102]
["bitfinex","ETHUSD",1769810337018,0.9226454,2709.6,2708.1,0.92313102]
["bitfinex","ETHUSD",1769810337194,12.62915105,2709.5,2708.1,0.92313102]
["bitfinex","ETHUSD",1769810338928,0.773,2709.4,2708.1,14.23872805]
["bitfinex","ETHUSD",1769810339631,0.773,2709.5,2708.1,14.23872805]
["bitfinex","ETHUSD",1769810339809,0.773,2709.5,2708.3,13.31559703]
["bitfinex","ETHUSD",1769810340007,13.40215105,2709.5,2708.2,1.93553569]
["bitfinex","ETHUSD",1769810340214,13.40315105,2709.5,2708.2,1.93553569]
["bitfinex","ETHUSD",1769810340819,0.001,2709.5,2708.2,15.25113272]
["bitfinex","ETHUSD",1769810341001,0.774,2709.5,2708.2,15.25113272]
["bitfinex","ETHUSD",1769810341201,0.774,2709.5,2708.3,14.9330234]
["bitfinex","ETHUSD",1769810341730,0.92271351,2709.4,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810344933,0.92271351,2709.4,2708.0,1.42388503]
["bitfinex","ETHUSD",1769810344934,13.55186456,2709.4,2708.0,1.42388503]
["bitfinex","ETHUSD",1769810345236,13.55186456,2709.4,2707.8,0.92325426]
["bitfinex","ETHUSD",1769810345538,14.32486456,2709.4,2708.1,14.23873909]
["bitfinex","ETHUSD",1769810345749,14.32486456,2709.4,2707.8,13.31559703]
["bitfinex","ETHUSD",1769810345930,14.32486456,2709.4,2708.0,0.92317147]
["bitfinex","ETHUSD",1769810345931,12.62915105,2709.3,2708.0,0.92317147]
["bitfinex","ETHUSD",1769810346238,13.55193268,2709.2,2708.0,0.92319054]
["bitfinex","ETHUSD",1769810349519,13.55193268,2709.2,2707.9,2.25475961]
["bitfinex","ETHUSD",1769810349737,13.55193268,2709.2,2707.9,1.3315597]
["bitfinex","ETHUSD",1769810350037,13.55193268,2709.2,2707.9,2.2547841]
["bitfinex","ETHUSD",1769810350211,13.55193268,2709.2,2708.0,1.55703811]
["bitfinex","ETHUSD",1769810351635,13.55193268,2709.2,2707.9,1.3315597]
["bitfinex","ETHUSD",1769810351846,13.55193268,2709.2,2707.7,0.92327125]
["bitfinex","ETHUSD",1769810352017,13.55193268,2709.2,2707.6,0.92330173]
["bitfinex","ETHUSD",1769810352229,13.57168657,2708.9,2707.6,0.92330173]
["bitfinex","ETHUSD",1769810352708,13.57168657,2708.9,2707.7,0.92329028]
["bitfinex","ETHUSD",1769810352909,13.57168657,2708.8,2707.7,0.92329028]
["bitfinex","ETHUSD",1769810354306,14.49463853,2708.7,2707.6,0.92332693]
["bitfinex","ETHUSD",1769810354543,0.773,2708.6,2707.6,0.92332693]
["bitfinex","ETHUSD",1769810355644,14.34468657,2708.6,2706.2,13.55108449]
["bitfinex","ETHUSD",1769810355848,13.57168657,2708.3,2706.4,13.55108449]
["bitfinex","ETHUSD",1769810356008,13.57168657,2708.3,2706.5,0.92368481]
["bitfinex","ETHUSD",1769810356312,1.69612236,2708.2,2706.8,13.55108449]
["bitfinex","ETHUSD",1769810356943,15.26780893,2708.2,2706.8,13.55108449]
["bitfinex","ETHUSD",1769810358712,15.26780893,2708.2,2706.7,0.92361116]
["bitfinex","ETHUSD",1769810359046,13.57168657,2708.1,2706.7,0.92361116]
["bitfinex","ETHUSD",1769810359345,13.57168657,2708.1,2706.6,0.92364387]
["bitfinex","ETHUSD",1769810360044,13.57168657,2708.1,2706.7,0.92362794]
["bitfinex","ETHUSD",1769810360218,0.773,2708.0,2706.7,0.92362794]
["bitfinex","ETHUSD",1769810360413,14.34468657,2708.0,2706.7,0.92362794]
["bitfinex","ETHUSD",1769810360648,14.34468657,2708.0,2706.6,0.92364245]
["bitfinex","ETHUSD",1769810361416,13.57168657,2707.8,2706.5,14.47476162]
["bitfinex","ETHUSD",1769810361616,13.57168657,2707.8,2706.5,0.92367713]
["bitfinex","ETHUSD",1769810363256,13.57168657,2707.8,2706.2,13.55108449]
["bitfinex","ETHUSD",1769810363443,14.4949794,2707.7,2706.3,1.35510845]
["bitfinex","ETHUSD",1769810364632,14.4949794,2707.7,2706.7,0.0011]
["bitfinex","ETHUSD",1769810369077,14.4949794,2707.7,2706.5,0.0011]
["bitfinex","ETHUSD",1769810369263,14.4949794,2707.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769810371270,14.4949794,2707.7,2706.0,13.55218449]
["bitfinex","ETHUSD",1769810371438,0.43662701,2708.4,2706.2,13.55108449]
["bitfinex","ETHUSD",1769810371636,0.92278163,2709.2,2708.0,0.01480796]
["bitfinex","ETHUSD",1769810371835,3.69103455,2709.3,2708.9,0.01480796]
["bitfinex","ETHUSD",1769810371836,0.92275618,2709.3,2708.9,0.01480796]
["bitfinex","ETHUSD",1769810372032,0.92275618,2709.3,2708.3,0.01480796]
["bitfinex","ETHUSD",1769810372243,0.92270337,2709.5,2708.3,13.56589245]
["bitfinex","ETHUSD",1769810372462,0.92270337,2709.5,2708.4,1.35658925]
["bitfinex","ETHUSD",1769810372833,0.774,2709.4,2708.4,1.35658925]
["bitfinex","ETHUSD",1769810373383,0.774,2709.4,2708.4,14.90767374]
["bitfinex","ETHUSD",1769810373543,1.69670337,2709.5,2708.4,14.90767374]
["bitfinex","ETHUSD",1769810373752,1.69670337,2709.5,2708.5,0.92302012]
["bitfinex","ETHUSD",1769810373952,1.69670337,2709.5,2708.6,1.95228192]
["bitfinex","ETHUSD",1769810374450,0.774,2709.5,2708.6,1.95228192]
["bitfinex","ETHUSD",1769810374994,1.69668244,2709.5,2708.6,1.95228192]
["bitfinex","ETHUSD",1769810375190,1.69668244,2709.5,2708.5,0.92302012]
["bitfinex","ETHUSD",1769810375682,14.49429792,2709.7,2708.4,3.6921253]
["bitfinex","ETHUSD",1769810375886,0.773,2709.6,2708.4,3.6921253]
["bitfinex","ETHUSD",1769810378057,0.001,2709.3,2708.4,3.6921253]
["bitfinex","ETHUSD",1769810379880,12.72582163,2709.3,2708.4,3.6921253]
["bitfinex","ETHUSD",1769810380093,12.72582163,2709.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810380271,13.64857461,2709.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810380999,0.773,2709.2,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810381598,0.92375298,2709.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810381903,0.773,2709.1,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810382074,0.773,2709.1,2708.4,1.38607099]
["bitfinex","ETHUSD",1769810384714,0.773,2709.1,2708.4,0.9230542]
["bitfinex","ETHUSD",1769810386272,0.773,2709.1,2708.1,0.92315645]
["bitfinex","ETHUSD",1769810388404,0.773,2709.1,2708.1,12.95575959]
["bitfinex","ETHUSD",1769810388706,1.69581576,2709.1,2708.1,12.95575959]
["bitfinex","ETHUSD",1769810389322,14.42064012,2709.1,2708.1,12.95575959]
["bitfinex","ETHUSD",1769810389519,14.42064012,2709.1,2708.2,1.29557596]
["bitfinex","ETHUSD",1769810390218,14.42064012,2709.1,2707.9,3.69262582]
["bitfinex","ETHUSD",1769810390421,14.42064012,2709.1,2707.9,16.64838541]
["bitfinex","ETHUSD",1769810390792,14.42064012,2709.1,2708.3,0.0011]
["bitfinex","ETHUSD",1769810393912,14.42064012,2709.1,2707.6,12.95575959]
["bitfinex","ETHUSD",1769810393913,14.42064012,2709.1,2706.8,0.01480796]
["bitfinex","ETHUSD",1769810394141,12.58069497,2708.5,2706.7,0.92470632]
["bitfinex","ETHUSD",1769810394376,12.72482163,2709.0,2708.3,0.01480796]
["bitfinex","ETHUSD",1769810394662,12.72482163,2709.0,2708.1,0.01480796]
["bitfinex","ETHUSD",1769810396167,12.72482163,2708.8,2708.1,0.01480796]
["bitfinex","ETHUSD",1769810396646,12.72482163,2708.8,2707.2,12.95575959]
["bitfinex","ETHUSD",1769810396819,12.72482163,2708.8,2707.3,0.92341026]
["bitfinex","ETHUSD",1769810397852,12.72482163,2708.8,2707.2,12.95575959]
["bitfinex","ETHUSD",1769810398545,12.72482163,2708.6,2707.2,12.95575959]
["bitfinex","ETHUSD",1769810399253,12.72482163,2708.6,2706.8,0.46193441]
["bitfinex","ETHUSD",1769810399554,12.72482163,2708.6,2706.0,0.0011]
["bitfinex","ETHUSD",1769810399555,12.72482163,2707.4,2705.4,0.0003]
["bitfinex","ETHUSD",1769810399758,12.72482163,2707.4,2704.4,0.01480796]
["bitfinex","ETHUSD",1769810399759,6.96822725,2705.6,2703.7,12.95575959]
["bitfinex","ETHUSD",1769810399914,12.72482163,2705.3,2702.9,13.8806635]
["bitfinex","ETHUSD",1769810400261,12.72482163,2704.9,2703.3,0.01480796]
["bitfinex","ETHUSD",1769810400413,0.92414608,2705.2,2703.5,12.95575959]
["bitfinex","ETHUSD",1769810400618,13.49782163,2705.1,2703.6,0.924693]
["bitfinex","ETHUSD",1769810400833,13.49782163,2705.1,2703.5,0.92472507]
["bitfinex","ETHUSD",1769810401862,12.72482163,2704.9,2703.3,0.01480796]
["bitfinex","ETHUSD",1769810402065,13.49782163,2704.8,2703.3,0.01480796]
["bitfinex","ETHUSD",1769810402238,12.72482163,2704.8,2703.5,0.92472278]
["bitfinex","ETHUSD",1769810402435,0.773,2704.7,2703.5,0.92472278]
["bitfinex","ETHUSD",1769810402726,12.72482163,2705.1,2703.6,0.46237631]
["bitfinex","ETHUSD",1769810402926,0.773,2704.7,2703.6,0.46237631]
["bitfinex","ETHUSD",1769810403430,0.773,2704.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769810403630,13.49782163,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769810403879,12.72482163,2704.6,2703.3,0.92477485]
["bitfinex","ETHUSD",1769810404579,0.92438528,2704.5,2702.9,0.92603247]
["bitfinex","ETHUSD",1769810404891,13.64920691,2704.5,2702.9,0.92603247]
["bitfinex","ETHUSD",1769810407479,0.774,2704.4,2702.9,13.71348463]
["bitfinex","ETHUSD",1769810407676,13.99122585,2704.4,2702.9,0.92603247]
["bitfinex","ETHUSD",1769810407976,13.21722585,2704.3,2702.9,0.92603247]
["bitfinex","ETHUSD",1769810408876,0.774,2704.3,2702.9,12.78855216]
["bitfinex","ETHUSD",1769810410773,1.69847898,2704.3,2703.0,0.92489826]
["bitfinex","ETHUSD",1769810412478,0.9243511,2704.6,2703.0,13.71235042]
["bitfinex","ETHUSD",1769810412848,14.1414061,2705.1,2703.4,12.78745216]
["bitfinex","ETHUSD",1769810413053,14.1414061,2705.1,2703.5,14.06767817]
["bitfinex","ETHUSD",1769810414997,14.14126946,2705.6,2703.7,12.78745216]
["bitfinex","ETHUSD",1769810415154,13.21722585,2705.4,2703.7,12.78745216]
["bitfinex","ETHUSD",1769810416082,0.001,2704.2,2703.7,12.78745216]
["bitfinex","ETHUSD",1769810416257,0.001,2704.2,2703.8,1.37121452]
["bitfinex","ETHUSD",1769810417857,0.001,2704.2,2703.9,0.9245904]
["bitfinex","ETHUSD",1769810419481,0.92420419,2705.1,2703.9,0.9245904]
["bitfinex","ETHUSD",1769810419681,14.14143004,2705.1,2703.9,0.9245904]
["bitfinex","ETHUSD",1769810419870,13.21722585,2705.0,2703.5,0.92470932]
["bitfinex","ETHUSD",1769810420281,13.21722585,2704.9,2703.5,0.92470932]
["bitfinex","ETHUSD",1769810420589,0.774,2704.8,2703.5,0.92470932]
["bitfinex","ETHUSD",1769810420777,13.99122585,2704.8,2703.5,0.92470932]
["bitfinex","ETHUSD",1769810422488,13.21722585,2704.6,2703.1,0.0011]
["bitfinex","ETHUSD",1769810422667,13.21722585,2704.4,2703.1,0.0011]
["bitfinex","ETHUSD",1769810423486,13.21722585,2704.2,2703.1,0.0011]
["bitfinex","ETHUSD",1769810423690,13.21722585,2704.0,2702.9,0.0011]
["bitfinex","ETHUSD",1769810423862,13.21722585,2703.8,2702.9,0.0011]
["bitfinex","ETHUSD",1769810424689,13.21722585,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769810428166,0.9247272,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769810428491,0.9247272,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769810429673,14.14195305,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769810430300,3.6986352,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769810430301,13.21722585,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769810430600,0.775,2703.5,2703.1,0.0011]
["bitfinex","ETHUSD",1769810432172,0.92551209,2704.2,2703.1,0.0011]
["bitfinex","ETHUSD",1769810432394,0.001,2704.2,2703.3,0.92479562]
["bitfinex","ETHUSD",1769810432600,0.775,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769810433104,0.725,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769810435128,1.64952318,2704.1,2703.3,0.92479562]
["bitfinex","ETHUSD",1769810435420,1.64952318,2704.1,2703.4,0.59028333]
["bitfinex","ETHUSD",1769810435622,0.001,2704.2,2703.4,0.59028333]
["bitfinex","ETHUSD",1769810435790,14.14130362,2705.4,2703.4,13.37773549]
["bitfinex","ETHUSD",1769810435994,13.21562585,2705.2,2703.4,0.59028333]
["bitfinex","ETHUSD",1769810436801,13.0756427,2705.0,2703.5,0.9247272]
["bitfinex","ETHUSD",1769810437002,13.0756427,2705.0,2703.6,0.52139233]
["bitfinex","ETHUSD",1769810438588,13.0756427,2705.0,2703.4,1.51502294]
["bitfinex","ETHUSD",1769810438988,13.0756427,2704.8,2703.4,1.51502294]
["bitfinex","ETHUSD",1769810440220,13.0756427,2704.8,2703.8,0.0011]
["bitfinex","ETHUSD",1769810444701,1.69931692,2704.7,2703.8,0.0011]
["bitfinex","ETHUSD",1769810445001,13.0756427,2704.6,2703.8,0.0011]
["bitfinex","ETHUSD",1769810446823,13.0756427,2704.4,2703.5,0.0011]
["bitfinex","ETHUSD",1769810448619,0.92445364,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769810448938,13.0756427,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769810450932,0.92452202,2704.1,2703.5,0.0011]
["bitfinex","ETHUSD",1769810451104,0.775,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769810453023,0.9245904,2703.9,2703.7,0.0011]
["bitfinex","ETHUSD",1769810453228,0.9245904,2703.9,2703.1,0.92546404]
["bitfinex","ETHUSD",1769810453525,0.9245904,2703.9,2703.2,1.73768384]
["bitfinex","ETHUSD",1769810456329,0.92452202,2704.1,2703.2,15.41438002]
["bitfinex","ETHUSD",1769810456630,0.775,2703.8,2703.2,15.41438002]
["bitfinex","ETHUSD",1769810460319,0.92460045,2703.9,2703.2,15.41438002]
["bitfinex","ETHUSD",1769810460522,1.69960045,2703.9,2703.2,15.41438002]
["bitfinex","ETHUSD",1769810460721,1.69960045,2703.9,2703.3,1.91144173]
["bitfinex","ETHUSD",1769810460921,0.775,2703.9,2703.1,3.70003729]
["bitfinex","ETHUSD",1769810461320,1.69959144,2703.9,2703.1,16.45192622]
["bitfinex","ETHUSD",1769810462147,14.77523414,2703.9,2703.1,0.0006]
["bitfinex","ETHUSD",1769810464930,14.77523414,2703.9,2703.4,0.0011]
["bitfinex","ETHUSD",1769810465135,13.0766427,2703.8,2703.1,0.0006]
["bitfinex","ETHUSD",1769810468030,0.9246588,2703.7,2703.1,0.0006]
["bitfinex","ETHUSD",1769810468341,0.001,2703.8,2703.1,0.0006]
["bitfinex","ETHUSD",1769810471508,0.001,2703.8,2703.1,13.94893951]
["bitfinex","ETHUSD",1769810473436,0.001,2703.8,2703.2,14.87316934]
["bitfinex","ETHUSD",1769810473634,0.001,2703.8,2703.3,15.43571644]
["bitfinex","ETHUSD",1769810475887,0.001,2703.8,2703.4,0.92476141]
["bitfinex","ETHUSD",1769810476872,0.001,2703.6,2703.4,0.92476141]
["bitfinex","ETHUSD",1769810481386,0.92443938,2704.4,2703.5,13.94833951]
["bitfinex","ETHUSD",1769810481574,0.92443938,2704.4,2703.6,15.4371304]
["bitfinex","ETHUSD",1769810483483,0.92443938,2704.4,2703.7,0.9246588]
["bitfinex","ETHUSD",1769810484578,14.47663942,2704.4,2703.7,0.9246588]
["bitfinex","ETHUSD",1769810485084,14.47663942,2704.4,2703.6,16.36179715]
["bitfinex","ETHUSD",1769810485254,14.47663942,2704.4,2703.6,2.41345764]
["bitfinex","ETHUSD",1769810486269,0.19281698,2705.4,2703.8,13.55220004]
["bitfinex","ETHUSD",1769810486455,14.66910616,2705.4,2704.0,19.03166289]
["bitfinex","ETHUSD",1769810486784,13.55220004,2705.2,2704.0,0.01480796]
["bitfinex","ETHUSD",1769810486964,13.55220004,2705.2,2704.1,1.3567008]
["bitfinex","ETHUSD",1769810487363,13.55220004,2705.2,2704.2,13.55220004]
["bitfinex","ETHUSD",1769810487588,13.55220004,2705.2,2704.3,14.47665368]
["bitfinex","ETHUSD",1769810488266,0.775,2705.3,2704.3,14.47665368]
["bitfinex","ETHUSD",1769810488479,15.25131415,2705.3,2704.3,14.47665368]
["bitfinex","ETHUSD",1769810488789,13.55220004,2705.8,2704.5,13.55220004]
["bitfinex","ETHUSD",1769810489578,13.55220004,2705.6,2704.6,0.9243511]
["bitfinex","ETHUSD",1769810490297,0.001,2705.2,2704.6,0.9243511]
["bitfinex","ETHUSD",1769810490676,13.55320004,2705.2,2704.6,0.9243511]
["bitfinex","ETHUSD",1769810491805,13.55320004,2705.2,2704.5,0.92438528]
["bitfinex","ETHUSD",1769810491967,13.55320004,2705.2,2704.5,3.00243274]
["bitfinex","ETHUSD",1769810493805,13.55320004,2705.2,2704.5,0.92438528]
["bitfinex","ETHUSD",1769810498607,14.4773523,2705.2,2704.5,0.92438528]
["bitfinex","ETHUSD",1769810498781,12.98229133,2705.0,2704.2,0.92446026]
["bitfinex","ETHUSD",1769810499514,12.98229133,2705.0,2704.3,0.92444857]
["bitfinex","ETHUSD",1769810502276,12.98229133,2704.8,2703.9,0.9245904]
["bitfinex","ETHUSD",1769810502609,12.98229133,2704.8,2703.9,13.99368983]
["bitfinex","ETHUSD",1769810506532,0.001,2705.0,2703.9,13.99368983]
["bitfinex","ETHUSD",1769810508107,0.001,2705.0,2704.6,13.08390739]
["bitfinex","ETHUSD",1769810508276,12.98229133,2706.4,2704.6,13.08390739]
["bitfinex","ETHUSD",1769810508476,13.75629133,2706.3,2704.8,13.06909943]
["bitfinex","ETHUSD",1769810508674,0.92380459,2706.2,2704.9,0.92424858]
["bitfinex","ETHUSD",1769810508878,12.98229133,2706.1,2704.9,0.92424858]
["bitfinex","ETHUSD",1769810511483,12.98229133,2705.9,2704.9,13.06909943]
["bitfinex","ETHUSD",1769810511685,12.98229133,2705.9,2705.0,1.67660938]
["bitfinex","ETHUSD",1769810511890,12.98229133,2705.9,2704.8,3.69699434]
["bitfinex","ETHUSD",1769810512115,12.98229133,2705.9,2704.7,0.92429162]
["bitfinex","ETHUSD",1769810513431,0.92394116,2705.8,2704.7,0.92429162]
["bitfinex","ETHUSD",1769810513590,12.98229133,2705.7,2704.7,0.92429162]
["bitfinex","ETHUSD",1769810514512,13.75629133,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769810517802,0.774,2705.6,2704.9,14.46964854]
["bitfinex","ETHUSD",1769810518004,14.68030204,2705.6,2704.9,1.40054911]
["bitfinex","ETHUSD",1769810518313,13.75629133,2705.6,2704.9,1.40054911]
["bitfinex","ETHUSD",1769810518812,14.68030175,2705.6,2704.9,1.40054911]
["bitfinex","ETHUSD",1769810519025,13.75629133,2705.6,2704.9,1.40054911]
["bitfinex","ETHUSD",1769810520225,13.75629133,2705.6,2705.0,0.92421441]
["bitfinex","ETHUSD",1769810520596,0.774,2705.6,2705.0,0.92421441]
["bitfinex","ETHUSD",1769810520808,0.001,2705.7,2705.5,0.01480796]
["bitfinex","ETHUSD",1769810522324,0.001,2705.7,2705.6,0.92400946]
["bitfinex","ETHUSD",1769810522709,12.98229133,2706.4,2705.6,0.92400946]
["bitfinex","ETHUSD",1769810522909,0.001,2706.3,2705.6,0.92400946]
["bitfinex","ETHUSD",1769810523230,0.001,2706.3,2705.7,1.7704089]
["bitfinex","ETHUSD",1769810524909,0.001,2706.3,2705.8,0.92394116]
["bitfinex","ETHUSD",1769810527426,0.001,2706.1,2705.8,0.92394116]
["bitfinex","ETHUSD",1769810531837,0.001,2706.1,2705.8,14.60970484]
["bitfinex","ETHUSD",1769810537808,0.001,2706.1,2705.8,0.92394116]
["bitfinex","ETHUSD",1769810538005,13.00072508,2706.1,2705.0,14.14866804]
["bitfinex","ETHUSD",1769810538205,13.00072508,2706.1,2705.4,3.69630622]
["bitfinex","ETHUSD",1769810538408,0.001,2706.1,2705.8,0.93873091]
["bitfinex","ETHUSD",1769810538717,0.001,2706.1,2705.9,0.92390209]
["bitfinex","ETHUSD",1769810538911,13.28050983,2706.7,2706.0,0.46343381]
["bitfinex","ETHUSD",1769810539141,14.20416366,2706.7,2706.0,0.46343381]
["bitfinex","ETHUSD",1769810540344,14.20416366,2706.7,2706.0,1.38730328]
["bitfinex","ETHUSD",1769810541413,13.28050983,2706.7,2706.0,1.38730328]
["bitfinex","ETHUSD",1769810541617,14.20414915,2706.7,2706.0,1.38730328]
["bitfinex","ETHUSD",1769810542428,13.28050983,2706.7,2706.0,1.38730328]
["bitfinex","ETHUSD",1769810543144,13.28050983,2706.7,2706.1,0.50827948]
["bitfinex","ETHUSD",1769810544521,0.28078475,2706.7,2706.2,0.92380459]
["bitfinex","ETHUSD",1769810546814,0.28078475,2706.7,2706.2,14.60956827]
["bitfinex","ETHUSD",1769810549123,14.69721322,2707.2,2706.1,1.4320997]
["bitfinex","ETHUSD",1769810549328,14.69721322,2707.2,2706.2,0.92380188]
["bitfinex","ETHUSD",1769810549657,12.99972508,2707.0,2706.2,0.92380188]
["bitfinex","ETHUSD",1769810550317,12.99972508,2707.0,2706.1,1.43209272]
["bitfinex","ETHUSD",1769810550524,12.99972508,2707.0,2706.2,0.92380452]
["bitfinex","ETHUSD",1769810550726,0.001,2706.5,2706.2,0.92380452]
["bitfinex","ETHUSD",1769810554167,12.99972508,2706.4,2705.6,0.92399155]
["bitfinex","ETHUSD",1769810554457,12.99972508,2706.4,2705.7,0.9239752]
["bitfinex","ETHUSD",1769810556538,13.92349554,2706.3,2705.5,0.92404361]
["bitfinex","ETHUSD",1769810557460,13.32738455,2706.1,2705.1,0.01480796]
["bitfinex","ETHUSD",1769810557657,13.32738455,2706.0,2705.1,0.93898464]
["bitfinex","ETHUSD",1769810558564,13.32738455,2705.8,2705.2,0.92414236]
["bitfinex","ETHUSD",1769810559089,13.32738455,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769810559361,13.32738455,2705.5,2704.6,0.01270795]
["bitfinex","ETHUSD",1769810559671,13.32738455,2705.3,2704.6,0.93705446]
["bitfinex","ETHUSD",1769810560249,13.32738455,2705.3,2704.7,0.92429092]
["bitfinex","ETHUSD",1769810562443,13.32738455,2705.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769810563766,14.25150201,2705.3,2704.3,0.92443124]
["bitfinex","ETHUSD",1769810564077,14.25150201,2705.3,2704.2,3.69790002]
["bitfinex","ETHUSD",1769810564078,14.25150201,2705.3,2704.4,0.92441557]
["bitfinex","ETHUSD",1769810564270,13.32738455,2705.2,2704.4,0.92441557]
["bitfinex","ETHUSD",1769810564463,13.32738455,2705.0,2704.4,0.92441557]
["bitfinex","ETHUSD",1769810565451,13.32738455,2705.0,2704.3,0.92443398]
["bitfinex","ETHUSD",1769810566279,13.32738455,2705.0,2704.1,0.92452202]
["bitfinex","ETHUSD",1769810566979,14.25160052,2705.0,2704.0,0.93835244]
["bitfinex","ETHUSD",1769810567277,13.32738455,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810568775,14.25163672,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810569447,13.32738455,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810570778,14.25163634,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810570953,13.32738455,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810571159,13.32738455,2704.9,2704.1,14.57682059]
["bitfinex","ETHUSD",1769810572051,13.32738455,2704.9,2704.1,1.78459845]
["bitfinex","ETHUSD",1769810572250,13.32738455,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810573286,14.2516374,2704.9,2704.0,1.35552576]
["bitfinex","ETHUSD",1769810574685,14.2516374,2704.9,2704.2,0.0011]
["bitfinex","ETHUSD",1769810578199,13.32738455,2704.7,2703.8,0.0011]
["bitfinex","ETHUSD",1769810579379,13.32738455,2704.7,2703.8,0.925722]
["bitfinex","ETHUSD",1769810580957,13.32738455,2704.5,2703.8,0.0011]
["bitfinex","ETHUSD",1769810581197,0.9243511,2704.6,2703.8,0.0011]
["bitfinex","ETHUSD",1769810581198,13.32738455,2704.3,2703.8,0.0011]
["bitfinex","ETHUSD",1769810584502,13.32738455,2704.1,2703.6,0.79147401]
["bitfinex","ETHUSD",1769810584659,13.32738455,2704.1,2703.0,0.92597473]
["bitfinex","ETHUSD",1769810584983,13.32738455,2703.8,2702.6,0.0011]
["bitfinex","ETHUSD",1769810585298,13.32738455,2703.6,2702.6,0.0011]
["bitfinex","ETHUSD",1769810586103,13.32738455,2702.7,2701.5,12.79222214]
["bitfinex","ETHUSD",1769810586270,13.32738455,2702.3,2701.4,0.0011]
["bitfinex","ETHUSD",1769810586466,0.92524056,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769810586694,14.51102543,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769810587199,0.92524056,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769810587982,0.774,2701.9,2701.4,0.0011]
["bitfinex","ETHUSD",1769810588571,0.92530905,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769810588800,14.51109392,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769810589189,14.51109392,2701.8,2701.1,0.0011]
["bitfinex","ETHUSD",1769810589383,14.51109392,2701.8,2700.2,13.68591911]
["bitfinex","ETHUSD",1769810589603,14.51109392,2701.8,2700.0,0.92699618]
["bitfinex","ETHUSD",1769810589604,13.58578487,2701.6,2700.0,0.0011]
["bitfinex","ETHUSD",1769810589972,13.58578487,2701.6,2700.1,14.6117896]
["bitfinex","ETHUSD",1769810590583,13.58578487,2701.6,2700.2,0.92585386]
["bitfinex","ETHUSD",1769810590880,13.58578487,2701.4,2700.2,0.92585734]
["bitfinex","ETHUSD",1769810591077,14.36078487,2701.3,2700.2,0.92585734]
["bitfinex","ETHUSD",1769810591279,14.36078487,2701.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769810591587,14.36078487,2701.3,2700.1,0.92588801]
["bitfinex","ETHUSD",1769810592000,14.36078487,2701.3,2700.0,0.92700505]
["bitfinex","ETHUSD",1769810592201,14.36078487,2701.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769810592408,14.36078487,2701.3,2700.0,0.92702274]
["bitfinex","ETHUSD",1769810592586,14.36078487,2701.3,2700.1,0.92589029]
["bitfinex","ETHUSD",1769810592919,0.92551458,2701.2,2700.0,0.0011]
["bitfinex","ETHUSD",1769810593222,13.58578487,2701.1,2700.0,0.0011]
["bitfinex","ETHUSD",1769810593513,1.70049782,2701.3,2700.3,13.68701911]
["bitfinex","ETHUSD",1769810593803,15.28628269,2701.3,2700.3,0.0011]
["bitfinex","ETHUSD",1769810595913,0.01480796,2702.9,2700.3,0.0011]
["bitfinex","ETHUSD",1769810595914,1.54285429,2701.8,2700.4,13.68591911]
["bitfinex","ETHUSD",1769810596404,15.90363916,2701.8,2700.3,13.68701911]
["bitfinex","ETHUSD",1769810596619,13.58578487,2701.7,2700.4,15.05462102]
["bitfinex","ETHUSD",1769810596985,0.92537755,2701.6,2700.5,14.61167359]
["bitfinex","ETHUSD",1769810597185,6.01914395,2701.8,2700.5,14.61167359]
["bitfinex","ETHUSD",1769810597186,1.54285429,2701.8,2700.5,14.61167359]
["bitfinex","ETHUSD",1769810598414,1.54285429,2701.8,2700.5,14.61277359]
["bitfinex","ETHUSD",1769810600019,0.001,2702.0,2700.5,14.61277359]
["bitfinex","ETHUSD",1769810600317,0.001,2702.0,2700.7,13.68591911]
["bitfinex","ETHUSD",1769810601400,0.001,2702.0,2700.8,0.92565165]
["bitfinex","ETHUSD",1769810601697,0.001,2702.0,2700.9,13.68591911]
["bitfinex","ETHUSD",1769810604125,0.001,2702.0,2701.1,13.68591911]
["bitfinex","ETHUSD",1769810606496,0.001,2702.0,2701.2,0.92551458]
["bitfinex","ETHUSD",1769810606694,0.001,2702.0,2701.3,1.8313492]
["bitfinex","ETHUSD",1769810607818,0.775,2702.7,2701.3,1.8313492]
["bitfinex","ETHUSD",1769810607819,13.58578487,2703.0,2701.4,13.68591911]
["bitfinex","ETHUSD",1769810608594,13.58578487,2703.0,2701.6,13.68591911]
["bitfinex","ETHUSD",1769810608790,13.58578487,2703.3,2701.6,13.68591911]
["bitfinex","ETHUSD",1769810609030,0.9247272,2703.5,2701.8,13.68591911]
["bitfinex","ETHUSD",1769810609192,14.51051207,2703.5,2702.0,13.68591911]
["bitfinex","ETHUSD",1769810610728,14.51051207,2703.5,2702.2,13.68591911]
["bitfinex","ETHUSD",1769810610940,14.51051207,2703.5,2702.1,0.92520632]
["bitfinex","ETHUSD",1769810612700,14.51051207,2703.5,2702.0,3.70082528]
["bitfinex","ETHUSD",1769810613023,13.58578487,2703.4,2702.1,1.9086985]
["bitfinex","ETHUSD",1769810613423,13.58578487,2703.4,2702.1,15.59461761]
["bitfinex","ETHUSD",1769810614510,13.58578487,2703.4,2702.1,1.9086985]
["bitfinex","ETHUSD",1769810614713,13.58578487,2703.4,2702.0,3.70082528]
["bitfinex","ETHUSD",1769810614898,13.58578487,2703.2,2702.0,3.70082528]
["bitfinex","ETHUSD",1769810615597,13.58578487,2703.2,2702.0,17.38674439]
["bitfinex","ETHUSD",1769810617022,14.51063566,2703.2,2702.0,17.38674439]
["bitfinex","ETHUSD",1769810618003,14.51063566,2703.2,2702.0,3.70082528]
["bitfinex","ETHUSD",1769810618216,13.29852021,2703.1,2702.0,3.70082528]
["bitfinex","ETHUSD",1769810618942,13.29852021,2702.9,2701.8,3.70119367]
["bitfinex","ETHUSD",1769810619835,14.07352021,2702.9,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810621843,13.29852021,2702.7,2701.5,3.70163318]
["bitfinex","ETHUSD",1769810623333,13.29852021,2702.7,2702.0,0.0011]
["bitfinex","ETHUSD",1769810623822,14.22355313,2702.7,2702.0,0.0011]
["bitfinex","ETHUSD",1769810628151,14.22355313,2702.7,2701.8,0.0011]
["bitfinex","ETHUSD",1769810628364,14.22355313,2702.7,2701.2,0.92549428]
["bitfinex","ETHUSD",1769810628571,14.22355313,2702.7,2701.1,0.0011]
["bitfinex","ETHUSD",1769810629209,14.22355313,2702.7,2701.1,0.92664735]
["bitfinex","ETHUSD",1769810629417,13.29852021,2702.6,2701.1,0.92664735]
["bitfinex","ETHUSD",1769810629646,13.29852021,2702.6,2701.3,0.92545588]
["bitfinex","ETHUSD",1769810629831,13.29852021,2702.4,2701.1,12.9065022]
["bitfinex","ETHUSD",1769810631553,0.92506938,2702.5,2701.1,12.9065022]
["bitfinex","ETHUSD",1769810632043,13.29852021,2702.5,2701.3,12.9054022]
["bitfinex","ETHUSD",1769810632271,13.29852021,2702.5,2701.4,1.38309168]
["bitfinex","ETHUSD",1769810632445,13.29852021,2702.5,2701.3,12.9054022]
["bitfinex","ETHUSD",1769810634017,0.92510361,2702.4,2701.4,0.92544606]
["bitfinex","ETHUSD",1769810634746,0.775,2702.5,2701.4,13.83084826]
["bitfinex","ETHUSD",1769810635644,0.775,2702.5,2701.6,12.9054022]
["bitfinex","ETHUSD",1769810635846,0.001,2702.3,2701.7,1.29065022]
["bitfinex","ETHUSD",1769810636521,0.001,2702.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810637232,13.29952021,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769810638932,14.22369229,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769810641052,14.22369229,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769810641233,14.22369229,2702.2,2701.1,0.0011]
["bitfinex","ETHUSD",1769810642257,14.22369229,2702.2,2701.1,0.92664786]
["bitfinex","ETHUSD",1769810642557,14.22369229,2702.2,2701.1,0.0011]
["bitfinex","ETHUSD",1769810647862,14.22369229,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769810648062,13.46755386,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769810648233,13.46755386,2701.7,2700.7,0.0011]
["bitfinex","ETHUSD",1769810648433,13.46755386,2701.5,2700.3,0.0011]
["bitfinex","ETHUSD",1769810648763,13.46755386,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769810648931,13.46755386,2701.5,2700.3,0.0011]
["bitfinex","ETHUSD",1769810649532,13.46755386,2701.3,2700.3,0.0011]
["bitfinex","ETHUSD",1769810650960,0.92544606,2701.4,2700.4,12.90851715]
["bitfinex","ETHUSD",1769810651163,14.39299992,2701.4,2700.4,12.90851715]
["bitfinex","ETHUSD",1769810651961,14.39299992,2701.4,2700.4,13.83428425]
["bitfinex","ETHUSD",1769810653262,14.39299992,2701.4,2700.4,0.9257671]
["bitfinex","ETHUSD",1769810653566,13.46755386,2701.8,2700.6,12.90851715]
["bitfinex","ETHUSD",1769810653741,13.46755386,2701.9,2700.7,1.29096171]
["bitfinex","ETHUSD",1769810653947,13.46755386,2701.7,2700.7,2.21661575]
["bitfinex","ETHUSD",1769810654676,13.46755386,2701.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769810654835,13.46755386,2701.7,2700.5,0.92683732]
["bitfinex","ETHUSD",1769810655366,13.46755386,2701.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769810656434,13.46755386,2701.5,2700.5,0.0011]
["bitfinex","ETHUSD",1769810656633,13.46755386,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769810660479,0.92551458,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769810660774,14.39306844,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769810663391,0.92551458,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769810665266,0.92548032,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769810665468,13.46755386,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769810665682,0.92548032,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769810665898,14.39303418,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769810671405,14.39303418,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769810672320,14.39303418,2701.3,2699.1,3.70483347]
["bitfinex","ETHUSD",1769810672321,13.46755386,2700.7,2699.8,0.0011]
["bitfinex","ETHUSD",1769810672621,5.49120928,2700.5,2699.8,0.0011]
["bitfinex","ETHUSD",1769810672818,0.775,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769810673285,1.70081521,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769810676205,15.16836907,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769810677017,1.70081521,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769810677218,0.775,2700.4,2699.8,13.29723815]
["bitfinex","ETHUSD",1769810677592,16.8900565,2700.8,2699.8,13.29723815]
["bitfinex","ETHUSD",1769810677593,0.775,2700.8,2699.8,13.29723815]
["bitfinex","ETHUSD",1769810677793,0.92568593,2700.7,2699.9,14.42928277]
["bitfinex","ETHUSD",1769810679247,0.775,2700.8,2699.9,14.42928277]
["bitfinex","ETHUSD",1769810679521,1.70064297,2700.9,2700.1,13.50332255]
["bitfinex","ETHUSD",1769810680022,1.70064297,2700.9,2700.2,14.42917989]
["bitfinex","ETHUSD",1769810680222,0.92564297,2700.9,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810680410,0.92564297,2700.9,2700.1,0.92587295]
["bitfinex","ETHUSD",1769810680614,14.16964859,2700.9,2700.1,0.92587295]
["bitfinex","ETHUSD",1769810681109,5.49060646,2701.0,2700.1,14.4291955]
["bitfinex","ETHUSD",1769810681312,0.775,2701.0,2700.1,14.4291955]
["bitfinex","ETHUSD",1769810681520,0.001,2701.1,2700.1,14.4291955]
["bitfinex","ETHUSD",1769810682707,3.70169848,2701.5,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810682916,3.70169848,2701.5,2700.4,13.50332255]
["bitfinex","ETHUSD",1769810683212,13.24400562,2701.4,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810683894,14.16948594,2701.3,2700.3,0.92582305]
["bitfinex","ETHUSD",1769810685249,14.16948594,2701.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769810685402,14.16948594,2701.3,2700.1,0.92588551]
["bitfinex","ETHUSD",1769810685611,13.24500562,2700.9,2700.0,0.92589807]
["bitfinex","ETHUSD",1769810685811,0.92568593,2700.7,2699.9,3.70383635]
["bitfinex","ETHUSD",1769810686549,0.92568593,2700.7,2699.8,14.43038277]
["bitfinex","ETHUSD",1769810687050,14.16969155,2700.7,2699.8,0.0011]
["bitfinex","ETHUSD",1769810687350,14.16969155,2700.7,2699.7,0.92602713]
["bitfinex","ETHUSD",1769810687512,14.16969155,2700.7,2699.7,0.92601831]
["bitfinex","ETHUSD",1769810687721,13.24400562,2700.6,2699.7,0.92601831]
["bitfinex","ETHUSD",1769810687918,14.1697601,2700.5,2699.6,0.0011]
["bitfinex","ETHUSD",1769810689217,17.95971229,2700.7,2699.6,13.50442255]
["bitfinex","ETHUSD",1769810689516,0.775,2700.8,2699.6,13.50442255]
["bitfinex","ETHUSD",1769810689719,1.70065848,2700.8,2699.6,13.50442255]
["bitfinex","ETHUSD",1769810689944,1.70065848,2700.8,2699.8,13.50332255]
["bitfinex","ETHUSD",1769810690918,1.70065848,2700.8,2699.9,14.42928277]
["bitfinex","ETHUSD",1769810691520,1.70065176,2700.8,2699.9,13.50332255]
["bitfinex","ETHUSD",1769810693041,0.775,2700.8,2700.0,14.42924847]
["bitfinex","ETHUSD",1769810693254,0.001,2700.9,2700.0,14.42924847]
["bitfinex","ETHUSD",1769810693455,0.001,2700.9,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810694058,0.9255377,2701.2,2700.1,1.81330081]
["bitfinex","ETHUSD",1769810694203,0.776,2701.3,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810694409,1.70150631,2701.3,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810694710,1.70148272,2701.3,2700.2,13.50332255]
["bitfinex","ETHUSD",1769810695909,1.70148272,2701.3,2700.4,13.50332255]
["bitfinex","ETHUSD",1769810695910,0.776,2701.3,2700.4,13.50332255]
["bitfinex","ETHUSD",1769810696822,14.11728723,2701.7,2700.4,13.50332255]
["bitfinex","ETHUSD",1769810696823,0.87328161,2701.7,2700.4,13.50332255]
["bitfinex","ETHUSD",1769810697010,1.79863299,2701.7,2700.6,13.50332255]
["bitfinex","ETHUSD",1769810697530,15.04263861,2701.7,2700.6,13.50332255]
["bitfinex","ETHUSD",1769810697931,15.04263861,2701.7,2700.7,0.92568593]
["bitfinex","ETHUSD",1769810698337,0.87328161,2701.7,2700.7,14.42900848]
["bitfinex","ETHUSD",1769810701231,0.776,2701.9,2700.8,13.50332255]
["bitfinex","ETHUSD",1769810701543,0.776,2701.9,2701.0,13.50332255]
["bitfinex","ETHUSD",1769810701944,0.776,2701.9,2701.1,0.92554885]
["bitfinex","ETHUSD",1769810702148,0.776,2701.9,2701.2,13.50332255]
["bitfinex","ETHUSD",1769810702445,0.001,2702.3,2701.3,13.50332255]
["bitfinex","ETHUSD",1769810702646,0.001,2702.3,2701.3,14.27832255]
["bitfinex","ETHUSD",1769810702814,0.001,2702.3,2701.5,13.50332255]
["bitfinex","ETHUSD",1769810704047,0.001,2702.3,2701.6,14.4287001]
["bitfinex","ETHUSD",1769810704350,0.001,2702.3,2701.5,0.92539114]
["bitfinex","ETHUSD",1769810704551,13.24500562,2702.3,2701.5,0.92539114]
["bitfinex","ETHUSD",1769810706150,14.17015886,2702.3,2701.4,3.70177397]
["bitfinex","ETHUSD",1769810706350,13.24400562,2702.2,2701.4,3.70177397]
["bitfinex","ETHUSD",1769810706551,0.001,2702.3,2701.4,3.70177397]
["bitfinex","ETHUSD",1769810706734,0.001,2702.3,2701.5,13.11114444]
["bitfinex","ETHUSD",1769810708120,0.001,2702.3,2701.6,0.92537755]
["bitfinex","ETHUSD",1769810708321,0.001,2702.3,2701.5,0.92538637]
["bitfinex","ETHUSD",1769810709461,0.001,2702.1,2701.5,0.92538637]
["bitfinex","ETHUSD",1769810711774,0.001,2702.1,2701.5,14.03653081]
["bitfinex","ETHUSD",1769810711924,0.001,2702.1,2701.5,0.92538637]
["bitfinex","ETHUSD",1769810712256,0.001,2702.1,2701.5,14.03653081]
["bitfinex","ETHUSD",1769810714355,0.001,2702.1,2701.5,0.92538637]
["bitfinex","ETHUSD",1769810714746,0.001,2702.1,2701.5,1.38810272]
["bitfinex","ETHUSD",1769810716244,0.001,2702.1,2701.5,14.49924716]
["bitfinex","ETHUSD",1769810716630,0.001,2702.1,2701.5,1.38810272]
["bitfinex","ETHUSD",1769810717730,0.001,2702.1,2701.5,14.49924716]
["bitfinex","ETHUSD",1769810718554,0.001,2702.3,2701.5,14.49924716]
["bitfinex","ETHUSD",1769810718866,0.001,2702.3,2701.7,13.11114444]
["bitfinex","ETHUSD",1769810719544,0.001,2702.3,2701.7,13.88614444]
["bitfinex","ETHUSD",1769810720765,0.001,2702.3,2701.9,13.11114444]
["bitfinex","ETHUSD",1769810721071,0.001,2703.0,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810721072,0.001,2703.0,2702.0,13.11114444]
["bitfinex","ETHUSD",1769810721360,0.001,2703.0,2701.8,0.92530905]
["bitfinex","ETHUSD",1769810721361,0.001,2703.0,2702.1,14.42225888]
["bitfinex","ETHUSD",1769810722869,0.92589826,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810723078,14.69203964,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810726852,13.76714138,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810727364,14.69204838,2703.0,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810733805,0.001,2702.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810736770,0.001,2702.8,2702.2,14.77408577]
["bitfinex","ETHUSD",1769810739876,0.001,2702.8,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810742174,0.001,2702.8,2702.2,14.84913968]
["bitfinex","ETHUSD",1769810745050,0.001,2702.8,2702.2,15.62413968]
["bitfinex","ETHUSD",1769810745252,0.001,2702.8,2702.3,15.98756705]
["bitfinex","ETHUSD",1769810745850,4.06943848,2703.4,2702.5,13.9239676]
["bitfinex","ETHUSD",1769810746157,0.27943848,2703.4,2702.5,13.9239676]
["bitfinex","ETHUSD",1769810746373,0.27943848,2703.4,2702.7,13.9239676]
["bitfinex","ETHUSD",1769810746681,12.68061324,2704.0,2703.0,13.9239676]
["bitfinex","ETHUSD",1769810746973,12.68061324,2704.0,2703.2,0.92482983]
["bitfinex","ETHUSD",1769810747635,12.68061324,2704.0,2703.2,14.84879743]
["bitfinex","ETHUSD",1769810747859,12.68061324,2703.8,2702.7,0.924988]
["bitfinex","ETHUSD",1769810748248,12.68061324,2703.8,2702.6,0.92501026]
["bitfinex","ETHUSD",1769810748752,12.68061324,2703.8,2702.7,0.92499658]
["bitfinex","ETHUSD",1769810748970,12.68061324,2703.6,2702.4,0.92510361]
["bitfinex","ETHUSD",1769810749365,13.45561324,2703.6,2702.4,0.92510361]
["bitfinex","ETHUSD",1769810751849,12.68061324,2703.4,2702.3,3.70041444]
["bitfinex","ETHUSD",1769810753767,0.92479562,2703.3,2702.3,3.70041444]
["bitfinex","ETHUSD",1769810753974,12.68061324,2703.2,2702.3,3.70041444]
["bitfinex","ETHUSD",1769810754274,12.68061324,2703.2,2702.3,5.76397787]
["bitfinex","ETHUSD",1769810757585,13.60547728,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769810757778,12.68061324,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769810759493,12.68061324,2703.1,2701.9,0.0011]
["bitfinex","ETHUSD",1769810759494,12.67981324,2703.0,2701.9,0.0011]
["bitfinex","ETHUSD",1769810759678,12.68061324,2702.7,2701.9,0.0011]
["bitfinex","ETHUSD",1769810761888,12.68061324,2702.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769810769534,13.68515223,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769810769831,13.68515223,2702.1,2700.9,13.66565486]
["bitfinex","ETHUSD",1769810769997,1.70010361,2702.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769810769998,13.68515223,2701.9,2700.8,0.0011]
["bitfinex","ETHUSD",1769810770188,13.68515223,2701.7,2700.8,0.0011]
["bitfinex","ETHUSD",1769810771330,13.68515223,2701.7,2700.6,0.0011]
["bitfinex","ETHUSD",1769810771331,13.68515223,2701.6,2700.6,0.0011]
["bitfinex","ETHUSD",1769810771533,13.68515223,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769810771701,13.68515223,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769810771909,13.68515223,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769810773230,13.68515223,2701.1,2700.4,0.0011]
["bitfinex","ETHUSD",1769810774499,13.68515223,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769810774931,3.70233246,2701.1,2700.4,0.0011]
["bitfinex","ETHUSD",1769810774932,0.92555771,2701.1,2700.4,13.66695486]
["bitfinex","ETHUSD",1769810775224,14.61070994,2701.1,2700.4,1.36779549]
["bitfinex","ETHUSD",1769810775407,14.61070994,2701.1,2700.4,0.0011]
["bitfinex","ETHUSD",1769810776739,14.61070994,2701.1,2699.6,14.59299724]
["bitfinex","ETHUSD",1769810776964,13.68515223,2700.9,2699.6,14.59299724]
["bitfinex","ETHUSD",1769810777413,13.68515223,2700.9,2699.7,0.92602684]
["bitfinex","ETHUSD",1769810778246,13.68515223,2700.9,2699.7,14.5918817]
["bitfinex","ETHUSD",1769810779217,13.68515223,2700.6,2699.7,14.5918817]
["bitfinex","ETHUSD",1769810779440,14.46015223,2700.6,2699.7,14.5918817]
["bitfinex","ETHUSD",1769810779638,14.46015223,2700.6,2699.7,13.66585486]
["bitfinex","ETHUSD",1769810780342,14.46015223,2700.6,2699.7,14.59188303]
["bitfinex","ETHUSD",1769810780509,14.46015223,2700.6,2699.7,13.66585486]
["bitfinex","ETHUSD",1769810780711,13.68515223,2700.5,2699.6,0.0011]
["bitfinex","ETHUSD",1769810780913,13.68515223,2700.5,2699.6,0.92715498]
["bitfinex","ETHUSD",1769810781112,13.68515223,2700.5,2699.6,14.59300984]
["bitfinex","ETHUSD",1769810781748,3.79,2700.6,2699.8,5.49376955]
["bitfinex","ETHUSD",1769810781913,3.79,2700.6,2699.9,14.21523181]
["bitfinex","ETHUSD",1769810782237,4.71572445,2700.6,2699.9,14.21523181]
["bitfinex","ETHUSD",1769810782430,3.79,2700.6,2699.9,14.21633181]
["bitfinex","ETHUSD",1769810784050,3.79,2700.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769810784247,3.79,2700.6,2700.0,14.59178078]
["bitfinex","ETHUSD",1769810784443,3.79,2700.6,2700.0,16.47639626]
["bitfinex","ETHUSD",1769810785253,0.92569834,2700.7,2700.0,16.47639626]
["bitfinex","ETHUSD",1769810787224,3.70249477,2700.9,2700.0,16.47639626]
["bitfinex","ETHUSD",1769810789554,0.92561738,2700.9,2700.0,16.47639626]
["bitfinex","ETHUSD",1769810790137,14.61076961,2700.9,2700.0,1.88461548]
["bitfinex","ETHUSD",1769810790338,14.61076961,2700.9,2699.9,0.92705715]
["bitfinex","ETHUSD",1769810790339,13.68515223,2700.7,2699.9,0.92705715]
["bitfinex","ETHUSD",1769810790525,13.68515223,2700.7,2699.9,0.0011]
["bitfinex","ETHUSD",1769810790856,13.68515223,2700.7,2699.9,0.92703048]
["bitfinex","ETHUSD",1769810791356,13.68515223,2700.7,2699.9,14.59288534]
["bitfinex","ETHUSD",1769810791848,0.92572021,2700.6,2699.9,14.59288534]
["bitfinex","ETHUSD",1769810792984,13.68515223,2700.9,2699.9,13.66695486]
["bitfinex","ETHUSD",1769810794262,0.001,2700.5,2699.9,13.66695486]
["bitfinex","ETHUSD",1769810795469,13.68615223,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769810796465,14.46115223,2700.5,2699.9,0.0011]
["bitfinex","ETHUSD",1769810797870,12.93686476,2700.3,2699.9,0.0011]
["bitfinex","ETHUSD",1769810798167,12.93686476,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769810799725,0.92592592,2700.0,2699.6,0.0011]
["bitfinex","ETHUSD",1769810799970,0.92592592,2700.0,2699.2,0.0011]
["bitfinex","ETHUSD",1769810799971,12.93686476,2699.8,2699.2,0.0011]
["bitfinex","ETHUSD",1769810800136,12.93686476,2699.6,2698.6,12.62235611]
["bitfinex","ETHUSD",1769810800746,12.93686476,2699.6,2698.6,0.0011]
["bitfinex","ETHUSD",1769810801941,12.93686476,2699.4,2697.9,0.92664514]
["bitfinex","ETHUSD",1769810802227,0.92609742,2699.5,2697.8,12.62125611]
["bitfinex","ETHUSD",1769810802228,12.93686476,2699.2,2697.8,12.62125611]
["bitfinex","ETHUSD",1769810802455,12.93686476,2699.2,2697.8,13.54790387]
["bitfinex","ETHUSD",1769810802659,12.93686476,2699.0,2697.6,0.92672324]
["bitfinex","ETHUSD",1769810803159,12.93686476,2699.0,2697.7,0.92671208]
["bitfinex","ETHUSD",1769810803358,12.93686476,2699.0,2697.5,12.62125611]
["bitfinex","ETHUSD",1769810803660,12.93686476,2699.0,2697.4,3.70715623]
["bitfinex","ETHUSD",1769810803661,12.93686476,2699.0,2697.8,0.92665566]
["bitfinex","ETHUSD",1769810804033,12.93686476,2698.8,2697.7,0.92671535]
["bitfinex","ETHUSD",1769810804663,12.93686476,2698.8,2697.4,13.54805199]
["bitfinex","ETHUSD",1769810805285,12.93686476,2698.3,2696.8,12.62125611]
["bitfinex","ETHUSD",1769810805433,12.93686476,2698.1,2697.0,0.9269557]
["bitfinex","ETHUSD",1769810805625,12.93686476,2697.9,2696.5,12.62125611]
["bitfinex","ETHUSD",1769810805840,0.776,2698.2,2696.5,0.92711331]
["bitfinex","ETHUSD",1769810805841,12.93686476,2697.7,2696.5,0.92711331]
["bitfinex","ETHUSD",1769810806051,12.93686476,2697.7,2696.4,3.70861811]
["bitfinex","ETHUSD",1769810806052,12.93686476,2697.5,2696.2,16.33004222]
["bitfinex","ETHUSD",1769810806376,12.93686476,2698.1,2696.9,12.62125611]
["bitfinex","ETHUSD",1769810806579,0.776,2698.0,2696.9,12.62125611]
["bitfinex","ETHUSD",1769810806736,0.92650928,2698.3,2697.0,14.43360096]
["bitfinex","ETHUSD",1769810806940,1.70250928,2698.3,2697.0,14.43360096]
["bitfinex","ETHUSD",1769810808138,1.70250928,2698.3,2697.2,12.62125611]
["bitfinex","ETHUSD",1769810808774,0.92650928,2698.3,2697.2,12.62125611]
["bitfinex","ETHUSD",1769810809493,1.66072686,2698.4,2697.2,12.62125611]
["bitfinex","ETHUSD",1769810809780,14.59759162,2698.4,2697.1,0.9269215]
["bitfinex","ETHUSD",1769810810071,14.59759162,2698.4,2697.0,13.5482032]
["bitfinex","ETHUSD",1769810811449,14.59759162,2698.4,2696.9,0.92698224]
["bitfinex","ETHUSD",1769810811771,14.59759162,2698.4,2697.0,0.92695073]
["bitfinex","ETHUSD",1769810812077,14.59759162,2698.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769810812290,12.93686476,2698.2,2696.8,0.0011]
["bitfinex","ETHUSD",1769810812452,12.93686476,2698.2,2696.4,12.62125611]
["bitfinex","ETHUSD",1769810812453,12.93686476,2697.7,2695.6,3.7097221]
["bitfinex","ETHUSD",1769810812656,12.93686476,2697.3,2696.2,0.92722976]
["bitfinex","ETHUSD",1769810812847,12.93686476,2697.3,2696.4,0.9271387]
["bitfinex","ETHUSD",1769810813177,0.776,2697.3,2696.6,0.92709072]
["bitfinex","ETHUSD",1769810813387,0.776,2697.3,2696.3,13.54843501]
["bitfinex","ETHUSD",1769810813689,0.776,2697.3,2696.2,0.92720814]
["bitfinex","ETHUSD",1769810813860,0.776,2697.3,2696.2,3.70891192]
["bitfinex","ETHUSD",1769810814059,1.70287616,2697.3,2696.4,0.92716214]
["bitfinex","ETHUSD",1769810814390,13.86361446,2697.6,2696.3,1.29806515]
["bitfinex","ETHUSD",1769810814563,13.86361446,2697.6,2695.7,0.26311151]
["bitfinex","ETHUSD",1769810814564,13.86361446,2697.6,2696.2,0.9272071]
["bitfinex","ETHUSD",1769810815398,13.86361446,2697.6,2696.2,0.92722663]
["bitfinex","ETHUSD",1769810815723,12.93686476,2697.0,2695.7,0.26311151]
["bitfinex","ETHUSD",1769810815997,0.52762948,2697.5,2695.3,0.92751831]
["bitfinex","ETHUSD",1769810815998,12.93686476,2696.8,2695.8,0.92734476]
["bitfinex","ETHUSD",1769810816180,0.92709337,2696.6,2695.5,0.92747171]
["bitfinex","ETHUSD",1769810816354,0.776,2696.5,2695.5,0.92747171]
["bitfinex","ETHUSD",1769810818195,0.776,2696.5,2695.2,0.92757494]
["bitfinex","ETHUSD",1769810818196,0.92716214,2696.4,2695.2,0.92757494]
["bitfinex","ETHUSD",1769810818395,0.92716214,2696.4,2695.7,0.0011]
["bitfinex","ETHUSD",1769810819298,12.93686476,2697.0,2695.7,0.0011]
["bitfinex","ETHUSD",1769810819460,0.92699024,2696.9,2695.8,1.26223561]
["bitfinex","ETHUSD",1769810819787,12.93686476,2697.0,2695.8,13.88349172]
["bitfinex","ETHUSD",1769810819991,0.776,2697.3,2695.8,13.88349172]
["bitfinex","ETHUSD",1769810820189,13.86364881,2697.5,2696.0,12.62125611]
["bitfinex","ETHUSD",1769810820694,3.70665896,2697.9,2696.0,12.62125611]
["bitfinex","ETHUSD",1769810820695,0.92671535,2697.7,2696.0,12.62125611]
["bitfinex","ETHUSD",1769810820900,0.92671535,2697.7,2696.2,12.62125611]
["bitfinex","ETHUSD",1769810822398,3.7067245,2697.8,2696.4,12.62125611]
["bitfinex","ETHUSD",1769810823588,16.64358926,2697.8,2696.4,12.62125611]
["bitfinex","ETHUSD",1769810825395,16.64358926,2697.8,2696.5,0.92712775]
["bitfinex","ETHUSD",1769810826093,3.7067245,2697.8,2696.5,0.92712775]
["bitfinex","ETHUSD",1769810826401,13.47780531,2697.7,2696.6,1.72568949]
["bitfinex","ETHUSD",1769810827476,13.59923244,2697.6,2696.7,0.92705899]
["bitfinex","ETHUSD",1769810830701,13.60023244,2697.6,2696.7,0.92705899]
["bitfinex","ETHUSD",1769810831899,13.60023244,2697.6,2696.6,0.0011]
["bitfinex","ETHUSD",1769810832202,13.60023244,2697.6,2696.6,0.92819071]
["bitfinex","ETHUSD",1769810832406,12.67248274,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769810832595,12.67248274,2697.4,2696.6,0.92819263]
["bitfinex","ETHUSD",1769810832994,12.67248274,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769810834508,0.92685277,2697.3,2696.6,0.0011]
["bitfinex","ETHUSD",1769810834707,0.776,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810836112,1.31694055,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810836406,0.776,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810841417,1.70290282,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810841613,0.776,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810841803,1.70288773,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810842513,0.776,2697.2,2696.6,0.0011]
["bitfinex","ETHUSD",1769810845107,3.70804683,2697.6,2696.6,13.01565308]
["bitfinex","ETHUSD",1769810845108,0.001,2697.6,2696.6,13.01565308]
["bitfinex","ETHUSD",1769810846312,0.001,2697.6,2696.7,13.94161207]
["bitfinex","ETHUSD",1769810847085,12.67248274,2697.5,2696.7,0.92705899]
["bitfinex","ETHUSD",1769810847290,12.67248274,2697.5,2696.6,0.92818939]
["bitfinex","ETHUSD",1769810849605,13.59930115,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769810850721,12.67248274,2697.4,2696.6,0.0011]
["bitfinex","ETHUSD",1769810850937,0.92776865,2697.6,2696.6,13.01565308]
["bitfinex","ETHUSD",1769810851134,0.92776865,2697.6,2696.8,13.01455308]
["bitfinex","ETHUSD",1769810851439,0.001,2697.6,2696.8,13.01455308]
["bitfinex","ETHUSD",1769810851635,0.001,2697.6,2696.9,0.92699024]
["bitfinex","ETHUSD",1769810852341,0.001,2697.6,2696.9,13.94154332]
["bitfinex","ETHUSD",1769810855837,0.001,2697.4,2696.9,13.94154332]
["bitfinex","ETHUSD",1769810856019,0.001,2697.4,2696.9,16.20745064]
["bitfinex","ETHUSD",1769810860946,0.88790074,2698.2,2697.0,13.79081049]
["bitfinex","ETHUSD",1769810861513,14.83161023,2698.2,2697.0,13.79081049]
["bitfinex","ETHUSD",1769810863116,14.83161023,2698.2,2697.1,0.9269215]
["bitfinex","ETHUSD",1769810863319,13.01716083,2698.1,2697.2,1.7649418]
["bitfinex","ETHUSD",1769810864159,1e-08,2698.2,2697.3,13.01481049]
["bitfinex","ETHUSD",1769810865222,1e-08,2698.2,2697.5,13.01481049]
["bitfinex","ETHUSD",1769810865418,1e-08,2698.2,2697.4,0.92681841]
["bitfinex","ETHUSD",1769810865656,13.01716084,2698.2,2697.5,1.84249026]
["bitfinex","ETHUSD",1769810865860,1e-08,2698.2,2697.4,13.9416289]
["bitfinex","ETHUSD",1769810867073,0.001,2698.0,2697.4,13.9416289]
["bitfinex","ETHUSD",1769810867436,1e-08,2698.2,2697.4,13.9416289]
["bitfinex","ETHUSD",1769810873163,4.48073253,2699.3,2697.5,13.01481049]
["bitfinex","ETHUSD",1769810873164,0.92620035,2699.2,2697.5,13.01481049]
["bitfinex","ETHUSD",1769810873383,13.55785873,2699.1,2697.7,13.01481049]
["bitfinex","ETHUSD",1769810873669,13.55785873,2699.1,2697.9,13.01481049]
["bitfinex","ETHUSD",1769810873872,13.55785873,2699.1,2698.0,13.94142279]
["bitfinex","ETHUSD",1769810874862,0.776,2699.3,2698.0,13.94142279]
["bitfinex","ETHUSD",1769810875093,13.01716083,2699.7,2698.0,13.94142279]
["bitfinex","ETHUSD",1769810875306,13.29969002,2699.9,2698.0,13.94142279]
["bitfinex","ETHUSD",1769810875578,0.28252919,2699.9,2698.2,13.01481049]
["bitfinex","ETHUSD",1769810875883,0.28252919,2699.9,2698.4,13.01481049]
["bitfinex","ETHUSD",1769810876047,0.28252919,2699.9,2698.6,13.01481049]
["bitfinex","ETHUSD",1769810876249,13.01636083,2700.4,2698.8,13.01481049]
["bitfinex","ETHUSD",1769810876468,13.01636083,2700.4,2699.0,13.01481049]
["bitfinex","ETHUSD",1769810877279,13.94215371,2700.4,2699.0,13.01481049]
["bitfinex","ETHUSD",1769810877678,13.94215371,2700.4,2698.5,15.32033215]
["bitfinex","ETHUSD",1769810877881,13.01716083,2700.3,2698.7,13.01481049]
["bitfinex","ETHUSD",1769810878067,13.01716083,2700.1,2698.8,0.92633763]
["bitfinex","ETHUSD",1769810880269,13.01716083,2699.9,2698.7,3.70535052]
["bitfinex","ETHUSD",1769810881290,0.92592592,2700.0,2698.8,13.01481049]
["bitfinex","ETHUSD",1769810882368,0.001,2700.2,2699.0,13.01481049]
["bitfinex","ETHUSD",1769810882554,0.001,2700.2,2699.2,13.01481049]
["bitfinex","ETHUSD",1769810882753,0.001,2700.5,2699.2,13.01481049]
["bitfinex","ETHUSD",1769810882954,13.94266355,2701.3,2699.3,13.01481049]
["bitfinex","ETHUSD",1769810884785,13.94266355,2701.3,2699.4,0.92613173]
["bitfinex","ETHUSD",1769810884984,13.94266355,2701.3,2699.5,13.47787636]
["bitfinex","ETHUSD",1769810885491,13.01716083,2701.3,2699.5,13.47787636]
["bitfinex","ETHUSD",1769810885672,13.94264145,2701.3,2699.5,13.47787636]
["bitfinex","ETHUSD",1769810886774,13.94264145,2701.3,2699.7,13.13815087]
["bitfinex","ETHUSD",1769810888418,13.01716083,2701.3,2699.7,13.13815087]
["bitfinex","ETHUSD",1769810888718,13.01716083,2701.3,2699.9,13.13815087]
["bitfinex","ETHUSD",1769810889025,13.01716083,2701.3,2700.1,13.13815087]
["bitfinex","ETHUSD",1769810889798,12.95869363,2701.6,2700.1,13.13815087]
["bitfinex","ETHUSD",1769810890310,13.88407269,2701.6,2700.0,0.92592592]
["bitfinex","ETHUSD",1769810890813,13.88407269,2701.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769810890814,14.41217752,2701.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769810890987,12.95869363,2701.0,2699.6,2.74934246]
["bitfinex","ETHUSD",1769810891177,12.95869363,2701.0,2699.6,0.92606312]
["bitfinex","ETHUSD",1769810893213,12.95869363,2700.8,2699.6,0.92606312]
["bitfinex","ETHUSD",1769810893517,12.95869363,2700.8,2699.6,14.06421399]
["bitfinex","ETHUSD",1769810893810,0.92561738,2700.9,2699.6,14.06421399]
["bitfinex","ETHUSD",1769810894183,13.88526317,2701.1,2699.6,14.06421399]
["bitfinex","ETHUSD",1769810894382,13.88526317,2701.1,2699.8,13.13815087]
["bitfinex","ETHUSD",1769810895703,13.88526317,2701.1,2700.0,13.13815087]
["bitfinex","ETHUSD",1769810897286,12.95969363,2701.1,2700.0,13.13815087]
["bitfinex","ETHUSD",1769810897484,0.001,2701.1,2700.0,13.13815087]
["bitfinex","ETHUSD",1769810897730,0.001,2701.1,2700.1,14.0640425]
["bitfinex","ETHUSD",1769810897931,0.001,2701.1,2700.2,14.91491177]
["bitfinex","ETHUSD",1769810899728,0.001,2701.1,2700.3,14.06397392]
["bitfinex","ETHUSD",1769810901014,0.001,2701.1,2700.3,14.83997392]
["bitfinex","ETHUSD",1769810901330,12.95969363,2701.1,2700.2,2.70261394]
["bitfinex","ETHUSD",1769810901490,12.95969363,2701.1,2700.2,0.92585304]
["bitfinex","ETHUSD",1769810902302,12.95869363,2700.9,2699.8,3.70396254]
["bitfinex","ETHUSD",1769810903091,0.001,2701.1,2699.9,13.13815087]
["bitfinex","ETHUSD",1769810903408,13.88524511,2701.1,2699.9,13.13815087]
["bitfinex","ETHUSD",1769810903614,13.88524511,2701.1,2700.0,1.68421134]
["bitfinex","ETHUSD",1769810905317,13.73524511,2701.1,2700.1,0.92589163]
["bitfinex","ETHUSD",1769810905892,12.80969363,2701.1,2700.1,0.92589163]
["bitfinex","ETHUSD",1769810906306,0.92558311,2701.0,2700.1,0.92589163]
["bitfinex","ETHUSD",1769810906608,13.88427674,2701.0,2700.1,0.92589163]
["bitfinex","ETHUSD",1769810906920,13.88427674,2701.0,2700.1,2.87107367]
["bitfinex","ETHUSD",1769810907092,12.95869363,2701.0,2700.1,2.87107367]
["bitfinex","ETHUSD",1769810907707,12.95869363,2701.3,2700.2,13.13815087]
["bitfinex","ETHUSD",1769810908126,12.95869363,2701.3,2700.1,2.87107367]
["bitfinex","ETHUSD",1769810910031,13.88420821,2701.2,2700.1,2.87107367]
["bitfinex","ETHUSD",1769810910200,13.88420821,2701.2,2700.2,0.65746402]
["bitfinex","ETHUSD",1769810911635,12.95869363,2701.5,2700.2,13.79561489]
["bitfinex","ETHUSD",1769810912142,0.92534674,2701.7,2700.4,13.13815087]
["bitfinex","ETHUSD",1769810912704,0.92534674,2701.7,2700.4,13.91315087]
["bitfinex","ETHUSD",1769810912935,13.88400333,2701.8,2700.4,13.91315087]
["bitfinex","ETHUSD",1769810913116,13.88400333,2701.8,2700.6,13.13815087]
["bitfinex","ETHUSD",1769810914436,13.88400333,2701.8,2700.7,0.92568593]
["bitfinex","ETHUSD",1769810914734,0.001,2701.0,2700.7,0.92568593]
["bitfinex","ETHUSD",1769810914930,13.88400333,2701.8,2700.7,0.92568593]
["bitfinex","ETHUSD",1769810915123,13.88400333,2701.8,2700.7,14.0638368]
["bitfinex","ETHUSD",1769810915326,13.88400333,2701.8,2700.8,1.77665805]
["bitfinex","ETHUSD",1769810915835,13.88400333,2701.8,2700.8,14.91480892]
["bitfinex","ETHUSD",1769810916632,1.20661508,2701.9,2700.9,14.37879023]
["bitfinex","ETHUSD",1769810917835,12.6641326,2702.0,2700.9,14.37879023]
["bitfinex","ETHUSD",1769810918137,0.92524585,2702.0,2701.0,14.88413178]
["bitfinex","ETHUSD",1769810918537,13.95383988,2702.0,2701.0,1.98579178]
["bitfinex","ETHUSD",1769810918725,13.95383988,2702.0,2700.5,5.18678605]
["bitfinex","ETHUSD",1769810918930,13.95383988,2702.0,2700.7,0.92567977]
["bitfinex","ETHUSD",1769810919239,13.95383988,2702.0,2701.0,0.92557982]
["bitfinex","ETHUSD",1769810919612,13.95383988,2702.0,2700.5,1.48389739]
["bitfinex","ETHUSD",1769810919816,13.95383988,2702.0,2701.0,0.92557207]
["bitfinex","ETHUSD",1769810920229,13.95383988,2702.0,2700.7,0.9256624]
["bitfinex","ETHUSD",1769810920409,13.95383988,2702.0,2700.8,0.92564595]
["bitfinex","ETHUSD",1769810920805,13.95383988,2702.0,2700.7,0.92568593]
["bitfinex","ETHUSD",1769810921319,13.95383988,2702.0,2700.6,0.22599974]
["bitfinex","ETHUSD",1769810921514,13.02859403,2701.8,2700.4,0.0011]
["bitfinex","ETHUSD",1769810921813,13.02859403,2701.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769810922013,13.02859403,2701.6,2700.4,0.92688722]
["bitfinex","ETHUSD",1769810922418,13.02859403,2701.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769810922814,0.9254118,2701.5,2699.7,0.92602881]
["bitfinex","ETHUSD",1769810923021,13.49129993,2701.4,2699.7,0.92602881]
["bitfinex","ETHUSD",1769810926647,13.02859403,2701.2,2700.6,0.0011]
["bitfinex","ETHUSD",1769810927254,13.02859403,2701.2,2700.4,0.0011]
["bitfinex","ETHUSD",1769810928816,13.02859403,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769810929751,13.80359403,2701.0,2700.4,0.0011]
["bitfinex","ETHUSD",1769810929929,0.50309179,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769810930131,13.53168582,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769810933353,14.45732307,2700.9,2700.4,0.0011]
["bitfinex","ETHUSD",1769810934680,0.001,2701.4,2700.4,12.89944]
["bitfinex","ETHUSD",1769810934955,0.9264692,2701.4,2700.4,12.89944]
["bitfinex","ETHUSD",1769810935119,0.001,2701.4,2700.4,12.89944]
["bitfinex","ETHUSD",1769810935531,0.001,2701.4,2700.5,0.92575448]
["bitfinex","ETHUSD",1769810935737,0.001,2701.4,2700.6,12.89834]
["bitfinex","ETHUSD",1769810936049,0.001,2701.4,2700.8,12.89834]
["bitfinex","ETHUSD",1769810937753,0.001,2701.4,2700.9,0.92561738]
["bitfinex","ETHUSD",1769810938435,0.001,2701.4,2700.8,0.92565012]
["bitfinex","ETHUSD",1769810938836,0.001,2701.2,2700.8,0.92565012]
["bitfinex","ETHUSD",1769810941344,0.92529411,2701.9,2700.9,12.89834]
["bitfinex","ETHUSD",1769810941544,0.92529411,2701.9,2701.0,14.28073901]
["bitfinex","ETHUSD",1769810942067,3.70044278,2702.4,2701.0,14.28073901]
["bitfinex","ETHUSD",1769810942068,0.92519121,2702.2,2701.0,14.28073901]
["bitfinex","ETHUSD",1769810942232,16.72906267,2702.4,2701.2,12.89834]
["bitfinex","ETHUSD",1769810942233,0.92516432,2702.3,2701.2,12.89834]
["bitfinex","ETHUSD",1769810943261,13.95375835,2702.3,2701.2,12.89834]
["bitfinex","ETHUSD",1769810943644,0.92516432,2702.3,2701.2,12.89834]
["bitfinex","ETHUSD",1769810943841,0.92512887,2702.4,2701.3,14.28072889]
["bitfinex","ETHUSD",1769810945345,0.92512887,2702.4,2701.4,0.92544606]
["bitfinex","ETHUSD",1769810945658,13.9537229,2702.4,2701.3,2.30786577]
["bitfinex","ETHUSD",1769810945858,13.9537229,2702.4,2701.3,0.92547688]
["bitfinex","ETHUSD",1769810947673,13.9537229,2702.4,2701.1,0.92554885]
["bitfinex","ETHUSD",1769810948371,13.9537229,2702.4,2701.1,13.60345884]
["bitfinex","ETHUSD",1769810950282,13.9537229,2702.4,2701.3,0.0011]
["bitfinex","ETHUSD",1769810950456,12.94838063,2702.3,2701.3,0.0011]
["bitfinex","ETHUSD",1769810950756,0.001,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769810952158,12.94938063,2702.2,2701.3,0.0011]
["bitfinex","ETHUSD",1769810952464,12.94938063,2702.2,2701.3,12.67900999]
["bitfinex","ETHUSD",1769810952666,0.001,2702.2,2701.3,12.67900999]
["bitfinex","ETHUSD",1769810952977,13.87333515,2702.9,2701.5,12.67790999]
["bitfinex","ETHUSD",1769810954148,0.92495452,2702.9,2701.5,12.67790999]
["bitfinex","ETHUSD",1769810954785,3.69950284,2703.1,2701.7,12.67790999]
["bitfinex","ETHUSD",1769810955163,3.89259249,2703.1,2701.7,12.67790999]
["bitfinex","ETHUSD",1769810955481,3.89259249,2703.1,2701.9,12.67790999]
["bitfinex","ETHUSD",1769810956589,16.84097312,2703.1,2702.0,0.92524056]
["bitfinex","ETHUSD",1769810956765,16.84097312,2703.1,2702.0,13.60315055]
["bitfinex","ETHUSD",1769810958192,16.64788347,2703.1,2702.0,13.60315055]
["bitfinex","ETHUSD",1769810962271,3.69950284,2703.1,2702.0,13.60315055]
["bitfinex","ETHUSD",1769810962496,12.94838063,2703.0,2702.1,1.73041128]
["bitfinex","ETHUSD",1769810962858,0.001,2702.9,2702.1,1.73041128]
["bitfinex","ETHUSD",1769810965810,0.92593247,2702.9,2702.2,0.92517208]
["bitfinex","ETHUSD",1769810968274,0.92593247,2702.9,2702.1,15.33350101]
["bitfinex","ETHUSD",1769810972681,0.001,2702.9,2702.1,15.33350101]
["bitfinex","ETHUSD",1769810972887,0.001,2702.9,2702.3,12.67790999]
["bitfinex","ETHUSD",1769810973218,12.94838063,2703.3,2702.3,12.67790999]
["bitfinex","ETHUSD",1769810973219,13.87306551,2703.7,2702.3,12.67790999]
["bitfinex","ETHUSD",1769810973516,14.64806551,2703.7,2702.3,12.67790999]
["bitfinex","ETHUSD",1769810974017,14.64806551,2703.7,2702.5,12.67790999]
["bitfinex","ETHUSD",1769810975199,0.001,2702.9,2702.5,12.67790999]
["bitfinex","ETHUSD",1769810975397,0.001,2702.9,2702.7,12.67790999]
["bitfinex","ETHUSD",1769810977219,0.001,2702.9,2702.8,14.5456964]
["bitfinex","ETHUSD",1769810977729,0.001,2702.9,2702.6,1.36030136]
["bitfinex","ETHUSD",1769810977873,0.001,2702.9,2702.3,0.92513637]
["bitfinex","ETHUSD",1769810978317,0.001,2702.9,2702.4,0.92509941]
["bitfinex","ETHUSD",1769810979331,0.001,2702.9,2702.2,0.0011]
["bitfinex","ETHUSD",1769810979633,0.001,2702.9,2702.2,1.94134544]
["bitfinex","ETHUSD",1769810981629,0.001,2702.9,2702.3,0.92513784]
["bitfinex","ETHUSD",1769810981800,0.001,2702.9,2702.3,15.54210301]
["bitfinex","ETHUSD",1769810985331,0.001,2702.9,2702.3,2.2854392]
["bitfinex","ETHUSD",1769810985733,0.001,2702.9,2702.3,0.92513784]
["bitfinex","ETHUSD",1769810986734,0.001,2702.9,2702.3,2.2854392]
["bitfinex","ETHUSD",1769810987639,0.001,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769810993239,12.86205131,2702.8,2702.2,0.92624799]
["bitfinex","ETHUSD",1769810993433,12.86205131,2702.8,2702.3,1.36030136]
["bitfinex","ETHUSD",1769810994944,12.86205131,2702.8,2702.3,2.28543715]
["bitfinex","ETHUSD",1769810997743,12.86205131,2702.8,2702.3,1.36030136]
["bitfinex","ETHUSD",1769810998339,13.78701912,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769810998649,12.86205131,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769810998940,12.86205131,2702.6,2702.0,3.803383]
["bitfinex","ETHUSD",1769811000446,12.86205131,2702.6,2702.0,2.87816031]
["bitfinex","ETHUSD",1769811000817,13.78708646,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769811001020,15.07339159,2702.6,2702.0,1.51785895]
["bitfinex","ETHUSD",1769811001442,15.07339159,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769811004226,12.86205131,2702.4,2702.3,0.0011]
["bitfinex","ETHUSD",1769811004949,13.78715492,2702.4,2701.3,0.0011]
["bitfinex","ETHUSD",1769811005156,13.78715492,2702.4,2701.4,2.28574619]
["bitfinex","ETHUSD",1769811005320,12.86205131,2702.2,2701.4,2.28574619]
["bitfinex","ETHUSD",1769811005527,12.86205131,2702.2,2701.5,0.92539128]
["bitfinex","ETHUSD",1769811005918,12.86205131,2702.2,2701.4,2.28572379]
["bitfinex","ETHUSD",1769811008349,13.76849712,2702.0,2701.4,2.28572379]
["bitfinex","ETHUSD",1769811008653,13.76849712,2702.0,2701.4,2.2857455]
["bitfinex","ETHUSD",1769811010357,0.92511942,2702.4,2701.5,12.94979012]
["bitfinex","ETHUSD",1769811010531,14.6935665,2702.5,2701.7,12.94979012]
["bitfinex","ETHUSD",1769811011552,14.6935665,2702.5,2701.8,1.36030136]
["bitfinex","ETHUSD",1769811013158,14.6935665,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769811013323,16.61054694,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769811013655,0.001,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769811016439,0.001,2702.3,2702.0,1.36140136]
["bitfinex","ETHUSD",1769811018460,0.776,2702.7,2702.0,15.2364196]
["bitfinex","ETHUSD",1769811018758,0.776,2702.7,2702.0,17.13027101]
["bitfinex","ETHUSD",1769811019756,0.776,2702.7,2702.1,12.94979012]
["bitfinex","ETHUSD",1769811019964,0.776,2702.7,2702.1,14.31009148]
["bitfinex","ETHUSD",1769811020132,13.76849712,2703.5,2702.3,12.94979012]
["bitfinex","ETHUSD",1769811020339,0.92471805,2703.6,2702.3,12.94979012]
["bitfinex","ETHUSD",1769811020558,1.69971805,2703.6,2702.5,12.94979012]
["bitfinex","ETHUSD",1769811020759,15.46821517,2703.6,2702.6,2.28533651]
["bitfinex","ETHUSD",1769811024763,15.46821517,2703.6,2702.6,15.23512663]
["bitfinex","ETHUSD",1769811027569,0.001,2703.4,2702.6,15.23512663]
["bitfinex","ETHUSD",1769811027771,13.76949712,2703.4,2702.7,1.89352933]
["bitfinex","ETHUSD",1769811030756,14.69428974,2703.4,2702.7,2.8185183]
["bitfinex","ETHUSD",1769811032745,14.69428974,2703.4,2702.8,1.36030136]
["bitfinex","ETHUSD",1769811035578,14.69428974,2703.4,2702.8,2.28526547]
["bitfinex","ETHUSD",1769811035777,15.46928974,2703.4,2702.8,2.28526547]
["bitfinex","ETHUSD",1769811036847,15.46928974,2703.4,2702.8,1.36030136]
["bitfinex","ETHUSD",1769811039653,0.001,2703.2,2702.8,1.36030136]
["bitfinex","ETHUSD",1769811041281,15.13519289,2703.2,2702.3,0.92621127]
["bitfinex","ETHUSD",1769811041483,15.13519289,2703.2,2702.5,1.36030136]
["bitfinex","ETHUSD",1769811042761,13.60364875,2703.0,2702.3,0.0011]
["bitfinex","ETHUSD",1769811042955,13.60364875,2702.8,2702.3,1.36140136]
["bitfinex","ETHUSD",1769811045300,0.92584806,2703.2,2702.4,15.25132647]
["bitfinex","ETHUSD",1769811045497,14.52949681,2703.2,2702.4,15.25132647]
["bitfinex","ETHUSD",1769811045802,14.52949681,2703.2,2702.3,0.92623184]
["bitfinex","ETHUSD",1769811045966,13.60364875,2703.0,2702.4,1.36030136]
["bitfinex","ETHUSD",1769811047879,13.60364875,2703.0,2702.4,2.28538007]
["bitfinex","ETHUSD",1769811049165,14.52855426,2703.0,2702.4,1.36030136]
["bitfinex","ETHUSD",1769811049475,14.52855426,2703.0,2702.4,2.2854049]
["bitfinex","ETHUSD",1769811049805,15.03177296,2703.0,2702.4,2.2854049]
["bitfinex","ETHUSD",1769811049986,15.03177296,2703.0,2702.3,0.92623784]
["bitfinex","ETHUSD",1769811050171,15.03177296,2703.0,2702.4,1.36030136]
["bitfinex","ETHUSD",1769811051274,15.03177296,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769811052765,14.10686745,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769811053905,0.5032187,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769811055106,0.5032187,2703.0,2702.6,1.36140136]
["bitfinex","ETHUSD",1769811056470,0.001,2703.2,2702.6,15.25242647]
["bitfinex","ETHUSD",1769811056784,0.9258348,2703.2,2702.6,15.25242647]
["bitfinex","ETHUSD",1769811056984,0.001,2703.2,2702.6,1.36140136]
["bitfinex","ETHUSD",1769811057613,0.9246246,2703.8,2702.8,13.89102511]
["bitfinex","ETHUSD",1769811057903,1.6996246,2703.8,2703.0,13.89022511]
["bitfinex","ETHUSD",1769811058070,15.30327335,2703.8,2703.0,13.89022511]
["bitfinex","ETHUSD",1769811059511,0.28361499,2704.3,2703.0,15.59010262]
["bitfinex","ETHUSD",1769811059675,0.01480796,2706.5,2703.1,14.96771148]
["bitfinex","ETHUSD",1769811059676,1.69935289,2704.6,2703.1,14.96771148]
["bitfinex","ETHUSD",1769811059870,15.30300164,2704.6,2703.3,13.89102511]
["bitfinex","ETHUSD",1769811060275,14.37864875,2704.6,2703.5,13.89102511]
["bitfinex","ETHUSD",1769811060766,14.37864875,2704.6,2703.7,13.89102511]
["bitfinex","ETHUSD",1769811061309,14.37864875,2704.6,2703.8,14.96771148]
["bitfinex","ETHUSD",1769811061509,14.37864875,2704.6,2703.9,2.00127677]
["bitfinex","ETHUSD",1769811061711,14.37864875,2704.6,2703.9,3.96034312]
["bitfinex","ETHUSD",1769811061909,14.37864875,2704.6,2703.9,1.07668637]
["bitfinex","ETHUSD",1769811063103,0.775,2704.7,2704.0,13.89102511]
["bitfinex","ETHUSD",1769811063409,0.775,2704.9,2704.0,13.89102511]
["bitfinex","ETHUSD",1769811063583,0.28892259,2706.3,2704.1,15.59054713]
["bitfinex","ETHUSD",1769811063781,0.28892259,2706.3,2704.5,13.89102511]
["bitfinex","ETHUSD",1769811063986,0.19296249,2706.5,2705.7,0.19295706]
["bitfinex","ETHUSD",1769811064216,13.60364875,2707.1,2705.7,14.08398217]
["bitfinex","ETHUSD",1769811064403,13.60364875,2707.1,2705.9,13.89102511]
["bitfinex","ETHUSD",1769811064585,5.0,2707.2,2705.9,13.89102511]
["bitfinex","ETHUSD",1769811064916,14.37864875,2707.3,2706.1,13.89102511]
["bitfinex","ETHUSD",1769811065092,15.04151363,2707.2,2705.8,14.96771148]
["bitfinex","ETHUSD",1769811065504,15.04151363,2707.2,2705.9,0.92390701]
["bitfinex","ETHUSD",1769811065920,0.775,2707.1,2706.0,14.96771148]
["bitfinex","ETHUSD",1769811066380,14.37864875,2707.1,2706.0,1.07668637]
["bitfinex","ETHUSD",1769811067712,15.30216656,2707.1,2706.1,0.92383873]
["bitfinex","ETHUSD",1769811068018,0.88823417,2707.0,2706.1,0.92383873]
["bitfinex","ETHUSD",1769811068215,13.86420067,2707.0,2705.7,0.19295706]
["bitfinex","ETHUSD",1769811068516,13.86420067,2707.0,2705.9,1.07668637]
["bitfinex","ETHUSD",1769811069719,12.9759665,2706.8,2705.7,0.19295706]
["bitfinex","ETHUSD",1769811070014,12.9759665,2706.8,2705.7,1.07668637]
["bitfinex","ETHUSD",1769811070186,4.77532603,2707.0,2705.8,13.48306985]
["bitfinex","ETHUSD",1769811070187,1.38995322,2706.7,2705.8,13.48306985]
["bitfinex","ETHUSD",1769811070389,1.69755273,2707.0,2705.8,13.48306985]
["bitfinex","ETHUSD",1769811070589,1.69755273,2707.0,2705.9,14.55975622]
["bitfinex","ETHUSD",1769811070786,14.67351923,2707.0,2705.9,14.55975622]
["bitfinex","ETHUSD",1769811073126,14.67351923,2707.0,2706.0,0.92387287]
["bitfinex","ETHUSD",1769811075218,14.67351923,2707.0,2706.0,14.40694272]
["bitfinex","ETHUSD",1769811075416,14.67351923,2707.0,2706.1,1.07668637]
["bitfinex","ETHUSD",1769811075417,12.9759665,2706.8,2706.1,1.07668637]
["bitfinex","ETHUSD",1769811075614,12.9759665,2706.8,2706.0,1.07668637]
["bitfinex","ETHUSD",1769811075792,12.9759665,2706.8,2706.1,0.0011]
["bitfinex","ETHUSD",1769811078224,0.92363394,2706.7,2706.1,0.0011]
["bitfinex","ETHUSD",1769811078430,13.89960044,2706.7,2705.2,13.48306985]
["bitfinex","ETHUSD",1769811078726,12.9751665,2706.3,2704.5,13.48306985]
["bitfinex","ETHUSD",1769811078947,12.9759665,2706.1,2704.6,0.92435091]
["bitfinex","ETHUSD",1769811079448,12.9759665,2706.1,2704.7,0.92431631]
["bitfinex","ETHUSD",1769811080223,12.9759665,2705.7,2703.9,16.67999937]
["bitfinex","ETHUSD",1769811080534,12.9759665,2705.7,2703.9,13.48306985]
["bitfinex","ETHUSD",1769811080841,12.9759665,2705.3,2703.7,0.92464788]
["bitfinex","ETHUSD",1769811081043,12.9759665,2705.1,2703.7,0.92464788]
["bitfinex","ETHUSD",1769811081204,13.46530099,2705.0,2703.8,1.44077177]
["bitfinex","ETHUSD",1769811081930,0.48933449,2705.0,2703.8,14.92384162]
["bitfinex","ETHUSD",1769811082130,0.774,2705.2,2703.9,14.40763545]
["bitfinex","ETHUSD",1769811082297,0.774,2705.1,2703.9,14.40763545]
["bitfinex","ETHUSD",1769811082699,13.7499665,2705.1,2703.8,1.44077177]
["bitfinex","ETHUSD",1769811083042,13.7499665,2705.1,2703.7,0.92464372]
["bitfinex","ETHUSD",1769811083433,13.7499665,2705.1,2703.7,14.40771357]
["bitfinex","ETHUSD",1769811084002,13.7499665,2705.1,2703.7,14.40770943]
["bitfinex","ETHUSD",1769811084744,13.90018091,2705.0,2703.4,13.48306985]
["bitfinex","ETHUSD",1769811084901,13.90018091,2705.0,2703.4,14.40782919]
["bitfinex","ETHUSD",1769811085106,12.9759665,2704.8,2703.5,1.44078292]
["bitfinex","ETHUSD",1769811085740,12.9759665,2704.8,2703.5,15.84857871]
["bitfinex","ETHUSD",1769811087234,0.92431692,2704.7,2703.5,15.84857871]
["bitfinex","ETHUSD",1769811087931,13.90028342,2704.7,2703.5,1.44078292]
["bitfinex","ETHUSD",1769811088231,13.90028342,2704.7,2703.3,14.40786371]
["bitfinex","ETHUSD",1769811088838,13.90028342,2704.7,2703.7,0.0011]
["bitfinex","ETHUSD",1769811089223,13.90028342,2704.7,2703.3,13.48306985]
["bitfinex","ETHUSD",1769811092344,12.9759665,2704.5,2703.0,13.48306985]
["bitfinex","ETHUSD",1769811092538,12.9759665,2704.3,2703.1,14.6409959]
["bitfinex","ETHUSD",1769811093643,12.9759665,2704.3,2703.3,13.48306985]
["bitfinex","ETHUSD",1769811093838,0.92448783,2704.2,2703.3,13.48306985]
["bitfinex","ETHUSD",1769811097455,14.33137448,2704.2,2703.1,13.60037978]
["bitfinex","ETHUSD",1769811097651,1.80293258,2704.1,2703.1,13.60037978]
["bitfinex","ETHUSD",1769811098018,0.774,2704.0,2703.1,13.60037978]
["bitfinex","ETHUSD",1769811100550,0.9245904,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769811101153,0.9245904,2703.9,2703.4,13.8990332]
["bitfinex","ETHUSD",1769811103252,3.69797024,2704.2,2703.4,13.8990332]
["bitfinex","ETHUSD",1769811103462,0.92438528,2704.5,2703.5,15.28904652]
["bitfinex","ETHUSD",1769811103675,14.65434805,2704.5,2703.3,13.9001332]
["bitfinex","ETHUSD",1769811104160,13.72996277,2704.3,2703.3,0.0011]
["bitfinex","ETHUSD",1769811104925,13.72996277,2704.1,2703.3,0.0011]
["bitfinex","ETHUSD",1769811107459,0.92455621,2704.0,2703.3,0.0011]
["bitfinex","ETHUSD",1769811107664,0.775,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769811109836,0.9246246,2703.8,2703.3,0.0011]
["bitfinex","ETHUSD",1769811112467,0.9246246,2703.8,2703.3,13.9001332]
["bitfinex","ETHUSD",1769811112741,14.65458737,2703.8,2702.8,13.8990332]
["bitfinex","ETHUSD",1769811113139,14.65458737,2703.8,2702.6,13.9001332]
["bitfinex","ETHUSD",1769811113664,14.65458737,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769811113863,13.72996277,2703.6,2702.6,0.0011]
["bitfinex","ETHUSD",1769811114470,13.72996277,2703.6,2703.3,0.0011]
["bitfinex","ETHUSD",1769811114679,13.72996277,2703.6,2702.6,0.0011]
["bitfinex","ETHUSD",1769811114680,13.72996277,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769811114840,1.18829047,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769811115681,1.18829047,2703.3,2702.6,13.9001332]
["bitfinex","ETHUSD",1769811116495,14.91825324,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769811116682,13.72996277,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769811117250,13.72916277,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769811117451,15.64197135,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769811117777,1.91280858,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769811117955,0.92482983,2703.2,2702.4,0.0011]
["bitfinex","ETHUSD",1769811120429,14.6547926,2703.2,2702.4,0.0011]
["bitfinex","ETHUSD",1769811126675,14.6547926,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769811131203,14.6547926,2703.2,2702.2,0.0011]
["bitfinex","ETHUSD",1769811133109,13.92528781,2703.0,2702.2,0.0011]
["bitfinex","ETHUSD",1769811133289,13.92528781,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769811133489,13.92528781,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769811134338,0.92506938,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769811134620,14.85035719,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769811134802,14.85035719,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769811134999,0.43357027,2702.4,2702.0,0.0003]
["bitfinex","ETHUSD",1769811137192,0.92513784,2702.3,2702.0,0.0003]
["bitfinex","ETHUSD",1769811137520,0.775,2702.2,2702.0,0.0003]
["bitfinex","ETHUSD",1769811139520,0.92520632,2702.1,2702.0,0.0003]
["bitfinex","ETHUSD",1769811140933,15.39058577,2702.1,2702.0,0.0003]
["bitfinex","ETHUSD",1769811141138,15.39058577,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769811143810,15.58377594,2702.1,2701.3,0.0011]
["bitfinex","ETHUSD",1769811144027,13.92528781,2701.9,2701.0,0.0011]
["bitfinex","ETHUSD",1769811144233,13.92528781,2701.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769811144439,13.92528781,2701.7,2700.6,0.0011]
["bitfinex","ETHUSD",1769811144620,13.92528781,2701.5,2700.6,0.0011]
["bitfinex","ETHUSD",1769811147232,0.92544606,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769811147548,14.85073387,2701.4,2700.6,0.0011]
["bitfinex","ETHUSD",1769811150562,14.85073387,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769811150739,14.35885808,2701.3,2700.8,0.0011]
["bitfinex","ETHUSD",1769811153236,0.92551458,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769811153432,0.775,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769811155369,1.70057498,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769811156834,0.775,2701.2,2700.9,12.92760552]
["bitfinex","ETHUSD",1769811157031,0.775,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769811157470,0.92554885,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769811160255,0.92554885,2701.1,2700.8,13.26238944]
["bitfinex","ETHUSD",1769811160256,0.775,2701.0,2700.8,13.26238944]
["bitfinex","ETHUSD",1769811160580,4.4771954,2701.2,2700.8,13.26238944]
["bitfinex","ETHUSD",1769811160775,0.92554885,2701.1,2700.8,13.26238944]
["bitfinex","ETHUSD",1769811162260,3.70195867,2701.3,2700.8,13.26238944]
["bitfinex","ETHUSD",1769811162578,3.70195867,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769811168376,4.67562058,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769811168581,3.70195867,2701.3,2701.0,0.0011]
["bitfinex","ETHUSD",1769811169091,3.70195867,2701.3,2700.8,0.0011]
["bitfinex","ETHUSD",1769811169889,14.15766773,2701.8,2700.9,13.26128944]
["bitfinex","ETHUSD",1769811170089,0.775,2701.6,2700.9,13.26128944]
["bitfinex","ETHUSD",1769811170301,0.775,2701.6,2701.0,1.32623894]
["bitfinex","ETHUSD",1769811170594,14.00735868,2701.6,2701.0,1.32623894]
["bitfinex","ETHUSD",1769811170963,0.775,2701.6,2701.0,14.58752838]
["bitfinex","ETHUSD",1769811172001,0.9254118,2701.5,2701.0,14.58752838]
["bitfinex","ETHUSD",1769811174489,0.9254118,2701.5,2701.1,0.0011]
["bitfinex","ETHUSD",1769811174854,0.001,2701.4,2701.1,0.0011]
["bitfinex","ETHUSD",1769811175057,0.001,2701.4,2701.1,1.45996284]
["bitfinex","ETHUSD",1769811175390,0.001,2701.4,2701.1,1.45506288]
["bitfinex","ETHUSD",1769811177299,0.92628638,2701.9,2701.1,14.18683457]
["bitfinex","ETHUSD",1769811178260,0.9250853,2702.5,2701.2,13.26128944]
["bitfinex","ETHUSD",1769811179280,0.9250853,2702.5,2701.3,0.92548032]
["bitfinex","ETHUSD",1769811179601,0.9250853,2702.5,2701.4,13.7240296]
["bitfinex","ETHUSD",1769811180220,14.15744398,2702.5,2700.9,14.18798888]
["bitfinex","ETHUSD",1769811180508,13.23235868,2702.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769811180681,13.23235868,2702.1,2700.9,0.0011]
["bitfinex","ETHUSD",1769811181029,13.23235868,2701.9,2700.9,0.0011]
["bitfinex","ETHUSD",1769811181316,14.15770198,2701.7,2700.9,0.0011]
["bitfinex","ETHUSD",1769811181514,13.23235868,2701.1,2699.2,0.26155696]
["bitfinex","ETHUSD",1769811181824,13.23235868,2700.3,2699.2,0.26155696]
["bitfinex","ETHUSD",1769811181998,13.23235868,2700.1,2699.1,0.0011]
["bitfinex","ETHUSD",1769811182166,13.23235868,2699.7,2698.1,13.26128944]
["bitfinex","ETHUSD",1769811182368,0.1024,2699.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769811182369,0.1024,2699.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769811182641,0.11720796,2699.8,2697.6,0.0011]
["bitfinex","ETHUSD",1769811182642,14.00735868,2699.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769811182804,13.23235868,2698.9,2697.6,0.0011]
["bitfinex","ETHUSD",1769811182991,13.23235868,2698.7,2697.6,0.0011]
["bitfinex","ETHUSD",1769811183394,0.92640628,2698.6,2697.6,0.0011]
["bitfinex","ETHUSD",1769811183596,14.15876496,2698.6,2697.6,0.0011]
["bitfinex","ETHUSD",1769811184022,14.00735868,2698.5,2697.6,0.0011]
["bitfinex","ETHUSD",1769811184634,13.23235868,2698.1,2696.6,0.0011]
["bitfinex","ETHUSD",1769811184840,13.23235868,2697.9,2696.6,0.0011]
["bitfinex","ETHUSD",1769811185141,13.23235868,2697.7,2696.6,0.0011]
["bitfinex","ETHUSD",1769811185347,13.23235868,2697.7,2696.6,0.92818729]
["bitfinex","ETHUSD",1769811185499,13.23235868,2697.5,2696.6,0.0011]
["bitfinex","ETHUSD",1769811185834,0.776,2697.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769811185835,14.15904143,2697.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769811186137,15.4822773,2697.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769811186500,16.2582773,2697.8,2696.6,0.0011]
["bitfinex","ETHUSD",1769811187141,2.24991862,2697.8,2696.8,0.0011]
["bitfinex","ETHUSD",1769811187441,14.91531387,2697.8,2696.8,0.0011]
["bitfinex","ETHUSD",1769811191428,0.9266123,2698.0,2696.9,0.92699024]
["bitfinex","ETHUSD",1769811191804,14.91523325,2698.1,2696.9,14.21028778]
["bitfinex","ETHUSD",1769811194515,13.98863112,2698.4,2696.9,14.21028778]
["bitfinex","ETHUSD",1769811194736,0.92652047,2698.3,2697.1,13.28329754]
["bitfinex","ETHUSD",1769811197043,0.92652047,2698.3,2697.2,0.92688714]
["bitfinex","ETHUSD",1769811197656,14.91515159,2698.3,2697.2,0.92688714]
["bitfinex","ETHUSD",1769811197850,14.91515159,2698.3,2697.1,0.92690392]
["bitfinex","ETHUSD",1769811198007,13.98863112,2698.1,2697.1,0.92690392]
["bitfinex","ETHUSD",1769811198649,13.98863112,2698.1,2696.8,0.0011]
["bitfinex","ETHUSD",1769811199035,13.98863112,2697.9,2696.8,0.0011]
["bitfinex","ETHUSD",1769811202732,14.91531211,2697.8,2696.8,0.0011]
["bitfinex","ETHUSD",1769811204136,0.92668099,2697.8,2696.9,13.28329754]
["bitfinex","ETHUSD",1769811204341,0.001,2698.1,2697.0,1.32843975]
["bitfinex","ETHUSD",1769811204342,14.91524342,2698.0,2697.0,1.32843975]
["bitfinex","ETHUSD",1769811204534,0.9266123,2698.0,2697.0,14.61173729]
["bitfinex","ETHUSD",1769811204948,0.001,2698.1,2697.0,15.53866665]
["bitfinex","ETHUSD",1769811205631,13.98963112,2698.1,2697.0,15.53866665]
["bitfinex","ETHUSD",1769811205828,13.98963112,2698.1,2697.0,2.25536911]
["bitfinex","ETHUSD",1769811206034,1.8632624,2698.1,2697.0,14.2102269]
["bitfinex","ETHUSD",1769811206772,0.001,2698.1,2697.0,14.2102269]
["bitfinex","ETHUSD",1769811210345,0.92637195,2698.7,2697.1,14.05829754]
["bitfinex","ETHUSD",1769811210884,14.91500307,2698.7,2697.2,13.28229754]
["bitfinex","ETHUSD",1769811211585,0.001,2697.9,2697.2,13.28229754]
["bitfinex","ETHUSD",1769811211789,14.91500307,2698.7,2697.3,14.68712729]
["bitfinex","ETHUSD",1769811212080,14.91500307,2698.7,2697.3,13.28129754]
["bitfinex","ETHUSD",1769811212989,14.91500307,2698.7,2697.4,14.20811595]
["bitfinex","ETHUSD",1769811213653,0.92637195,2698.7,2697.4,14.20811595]
["bitfinex","ETHUSD",1769811214058,14.91500307,2698.7,2697.4,14.20811595]
["bitfinex","ETHUSD",1769811214292,1.86204909,2698.6,2697.5,1.79153896]
["bitfinex","ETHUSD",1769811215302,0.92644061,2698.5,2697.6,0.9267497]
["bitfinex","ETHUSD",1769811216210,0.92633763,2698.8,2697.6,7.2767497]
["bitfinex","ETHUSD",1769811216389,14.91486579,2699.1,2697.7,13.28129754]
["bitfinex","ETHUSD",1769811216565,14.91486579,2699.1,2697.9,13.28129754]
["bitfinex","ETHUSD",1769811217496,14.91486579,2699.1,2698.0,0.9266123]
["bitfinex","ETHUSD",1769811223227,14.91486579,2699.1,2697.9,0.92664665]
["bitfinex","ETHUSD",1769811223517,14.91486579,2699.1,2697.9,13.84916607]
["bitfinex","ETHUSD",1769811224799,0.001,2698.9,2697.9,13.84916607]
["bitfinex","ETHUSD",1769811224994,0.001,2698.9,2698.0,1.96116397]
["bitfinex","ETHUSD",1769811225200,0.001,2698.9,2698.0,15.8102769]
["bitfinex","ETHUSD",1769811225715,12.94256554,2698.8,2698.0,2.88775748]
["bitfinex","ETHUSD",1769811225904,12.94256554,2698.8,2698.0,0.92659351]
["bitfinex","ETHUSD",1769811228024,0.92637195,2698.7,2697.8,0.92668099]
["bitfinex","ETHUSD",1769811228218,0.92637195,2698.7,2697.8,13.84920041]
["bitfinex","ETHUSD",1769811230835,0.001,2698.9,2697.8,13.84920041]
["bitfinex","ETHUSD",1769811231828,12.94356554,2698.9,2697.8,13.84920041]
["bitfinex","ETHUSD",1769811232028,12.94356554,2698.9,2697.9,1.75570244]
["bitfinex","ETHUSD",1769811232328,12.94356554,2698.9,2697.9,12.92251942]
["bitfinex","ETHUSD",1769811232907,0.001,2698.9,2698.1,12.92251942]
["bitfinex","ETHUSD",1769811236226,0.001,2698.9,2698.2,0.92654362]
["bitfinex","ETHUSD",1769811236597,0.001,2698.9,2698.2,13.84906304]
["bitfinex","ETHUSD",1769811236798,0.001,2698.9,2698.4,12.92251942]
["bitfinex","ETHUSD",1769811237402,0.001,2698.9,2698.3,1.75553177]
["bitfinex","ETHUSD",1769811237626,0.001,2698.9,2698.2,13.84906304]
["bitfinex","ETHUSD",1769811238605,0.001,2698.7,2698.2,13.84906304]
["bitfinex","ETHUSD",1769811240719,0.001,2698.7,2698.2,12.92251942]
["bitfinex","ETHUSD",1769811240928,12.94356554,2698.7,2697.7,0.0011]
["bitfinex","ETHUSD",1769811241244,12.94256554,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769811243542,12.94256554,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769811245843,12.94256554,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769811248013,13.86915654,2698.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769811250124,0.926591,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769811250451,0.927591,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769811251546,0.001,2698.1,2697.9,0.0011]
["bitfinex","ETHUSD",1769811254950,0.92644061,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769811255160,0.92739202,2698.7,2697.9,14.60964729]
["bitfinex","ETHUSD",1769811256019,0.92739202,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769811256020,14.50304058,2698.7,2697.9,0.0011]
["bitfinex","ETHUSD",1769811256219,13.57564856,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769811256950,0.92647494,2698.4,2697.9,0.0011]
["bitfinex","ETHUSD",1769811257159,13.57564856,2698.3,2697.9,0.0011]
["bitfinex","ETHUSD",1769811259447,14.50219218,2698.2,2697.9,0.0011]
["bitfinex","ETHUSD",1769811260533,14.50219218,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769811260729,14.50219218,2698.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769811262955,14.50219218,2698.2,2697.0,13.28579754]
["bitfinex","ETHUSD",1769811263330,0.001,2698.1,2697.0,13.28579754]
["bitfinex","ETHUSD",1769811263529,14.08574524,2698.1,2697.1,1.32857975]
["bitfinex","ETHUSD",1769811263727,14.08574524,2698.1,2697.6,0.0011]
["bitfinex","ETHUSD",1769811264658,0.9266123,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769811264958,14.50226086,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769811269766,15.27826086,2698.0,2697.6,0.0011]
["bitfinex","ETHUSD",1769811270063,1.82080233,2697.9,2697.6,0.0011]
["bitfinex","ETHUSD",1769811271185,13.57564856,2697.7,2696.6,0.0011]
["bitfinex","ETHUSD",1769811271526,13.57564856,2697.5,2696.4,0.0011]
["bitfinex","ETHUSD",1769811271713,13.57564856,2697.3,2696.4,0.0011]
["bitfinex","ETHUSD",1769811271834,14.5025357,2697.2,2696.4,0.0011]
["bitfinex","ETHUSD",1769811272039,14.08474524,2697.1,2696.4,0.0011]
["bitfinex","ETHUSD",1769811274067,13.57564856,2696.9,2696.4,0.0011]
["bitfinex","ETHUSD",1769811274264,14.35164856,2696.9,2696.4,0.0011]
["bitfinex","ETHUSD",1769811275371,14.35164856,2696.9,2696.7,0.0011]
["bitfinex","ETHUSD",1769811275671,14.35164856,2696.9,2696.4,0.0011]
["bitfinex","ETHUSD",1769811275870,0.92702462,2696.8,2696.4,0.0011]
["bitfinex","ETHUSD",1769811276079,14.50267318,2696.8,2696.4,0.0011]
["bitfinex","ETHUSD",1769811277046,1.70402462,2696.8,2696.4,0.0011]
["bitfinex","ETHUSD",1769811281685,0.92702462,2696.8,2696.4,0.0011]
["bitfinex","ETHUSD",1769811281866,0.50909668,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769811283755,0.92709337,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811285192,14.01793913,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811285560,1.43617692,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769811287996,14.52802268,2696.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769811288192,14.91164809,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811289982,2.74792067,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811292874,0.92711834,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811293615,14.0179641,2696.6,2696.4,0.0011]
["bitfinex","ETHUSD",1769811294574,0.777,2696.5,2696.4,0.0011]
["bitfinex","ETHUSD",1769811294975,1.70412775,2696.5,2696.4,0.0011]
["bitfinex","ETHUSD",1769811295401,1.70412775,2696.5,2695.7,13.29019754]
["bitfinex","ETHUSD",1769811295595,0.54045116,2696.4,2695.7,13.29019754]
["bitfinex","ETHUSD",1769811295801,14.40829692,2696.4,2695.7,0.0011]
["bitfinex","ETHUSD",1769811296712,0.92719652,2696.3,2695.7,13.29019754]
["bitfinex","ETHUSD",1769811297022,14.01804228,2696.3,2695.7,0.0011]
["bitfinex","ETHUSD",1769811297179,13.09084576,2696.1,2694.7,13.28909754]
["bitfinex","ETHUSD",1769811297375,13.09084576,2695.9,2694.7,13.28909754]
["bitfinex","ETHUSD",1769811297576,13.09084576,2695.9,2694.8,14.2167984]
["bitfinex","ETHUSD",1769811297887,13.09084576,2695.9,2694.8,13.28909754]
["bitfinex","ETHUSD",1769811298274,13.09084576,2695.9,2694.6,13.28909754]
["bitfinex","ETHUSD",1769811298478,13.09084576,2695.7,2694.1,13.28909754]
["bitfinex","ETHUSD",1769811298781,13.09084576,2695.3,2694.1,14.21704991]
["bitfinex","ETHUSD",1769811298981,13.09084576,2695.1,2694.1,14.21704991]
["bitfinex","ETHUSD",1769811299181,13.09084576,2695.1,2694.1,14.21703432]
["bitfinex","ETHUSD",1769811299401,14.01835188,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769811299605,0.777,2695.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769811300014,1.70450612,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769811301212,14.0182747,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811301409,0.92742894,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811302023,14.0182747,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811302231,13.09084576,2695.5,2695.0,0.0011]
["bitfinex","ETHUSD",1769811302907,14.01835188,2695.4,2695.0,0.0011]
["bitfinex","ETHUSD",1769811304916,13.09084576,2695.2,2694.8,0.0011]
["bitfinex","ETHUSD",1769811305340,1.85048863,2695.6,2694.8,13.29129754]
["bitfinex","ETHUSD",1769811305508,5.92725181,2696.2,2695.0,13.29019754]
["bitfinex","ETHUSD",1769811306038,5.0,2697.2,2695.1,13.28919754]
["bitfinex","ETHUSD",1769811306247,0.92670805,2697.8,2695.6,8.28919754]
["bitfinex","ETHUSD",1769811306400,2.94037689,2698.0,2696.0,8.28919754]
["bitfinex","ETHUSD",1769811306729,0.001,2698.0,2696.2,8.28919754]
["bitfinex","ETHUSD",1769811306897,0.001,2698.1,2696.5,8.28819754]
["bitfinex","ETHUSD",1769811307097,13.65564172,2698.1,2696.6,0.777]
["bitfinex","ETHUSD",1769811307334,0.001,2698.1,2696.7,8.28819754]
["bitfinex","ETHUSD",1769811307529,3.70665669,2698.7,2697.0,8.28719754]
["bitfinex","ETHUSD",1769811307530,0.001,2698.7,2697.0,8.28719754]
["bitfinex","ETHUSD",1769811307744,0.92622446,2699.2,2696.9,8.28619754]
["bitfinex","ETHUSD",1769811308045,0.92623611,2699.1,2697.1,8.28619754]
["bitfinex","ETHUSD",1769811308353,0.92628134,2699.0,2697.1,8.28619754]
["bitfinex","ETHUSD",1769811308839,0.92731036,2698.9,2697.1,8.28619754]
["bitfinex","ETHUSD",1769811309042,0.92731036,2698.9,2697.3,8.28619754]
["bitfinex","ETHUSD",1769811309043,0.001,2698.9,2697.3,8.28619754]
["bitfinex","ETHUSD",1769811309346,0.001,2698.9,2697.5,8.28619754]
["bitfinex","ETHUSD",1769811309498,0.92615354,2699.4,2697.8,8.28519754]
["bitfinex","ETHUSD",1769811310337,14.58079526,2699.4,2697.8,8.28519754]
["bitfinex","ETHUSD",1769811310502,14.58079526,2699.4,2697.8,9.06219754]
["bitfinex","ETHUSD",1769811310728,1.82851859,2699.3,2698.0,8.28519754]
["bitfinex","ETHUSD",1769811311219,3.70427948,2699.6,2698.2,8.28519754]
["bitfinex","ETHUSD",1769811311638,0.001,2698.7,2698.2,8.28519754]
["bitfinex","ETHUSD",1769811312103,3.70427948,2699.6,2698.2,8.28519754]
["bitfinex","ETHUSD",1769811313039,17.3589212,2699.6,2698.2,8.28519754]
["bitfinex","ETHUSD",1769811313223,13.65464172,2700.1,2698.4,8.28519754]
["bitfinex","ETHUSD",1769811313540,13.65464172,2700.1,2698.5,9.20636822]
["bitfinex","ETHUSD",1769811316126,14.58056764,2700.0,2698.7,8.28519754]
["bitfinex","ETHUSD",1769811316433,0.92592592,2700.0,2698.7,8.28519754]
["bitfinex","ETHUSD",1769811316736,0.92591658,2700.1,2698.7,8.28519754]
["bitfinex","ETHUSD",1769811316905,0.50099585,2700.0,2698.9,8.28519754]
["bitfinex","ETHUSD",1769811318199,1.42693102,2700.0,2699.0,0.92626898]
["bitfinex","ETHUSD",1769811318902,0.50099585,2700.0,2699.0,0.92626898]
["bitfinex","ETHUSD",1769811319421,13.65464172,2700.9,2699.1,8.28519754]
["bitfinex","ETHUSD",1769811320636,13.65464172,2700.7,2699.3,8.28519754]
["bitfinex","ETHUSD",1769811323352,0.92572021,2700.6,2699.4,0.92613173]
["bitfinex","ETHUSD",1769811323553,0.92572021,2700.6,2699.4,9.21132927]
["bitfinex","ETHUSD",1769811323851,1.82832428,2700.5,2699.5,1.29158562]
["bitfinex","ETHUSD",1769811324955,13.65464172,2700.4,2699.1,0.92621196]
["bitfinex","ETHUSD",1769811325251,13.65464172,2700.4,2699.3,0.92613636]
["bitfinex","ETHUSD",1769811325435,13.65464172,2700.2,2698.9,11.99038436]
["bitfinex","ETHUSD",1769811325634,13.65464172,2700.2,2698.9,18.34038436]
["bitfinex","ETHUSD",1769811325831,13.65464172,2700.0,2698.9,20.6375867]
["bitfinex","ETHUSD",1769811326048,13.65464172,2700.0,2698.9,2.29720234]
["bitfinex","ETHUSD",1769811326254,13.65464172,2700.0,2698.8,0.9263033]
["bitfinex","ETHUSD",1769811332555,14.58060194,2699.9,2698.8,8.28519754]
["bitfinex","ETHUSD",1769811335970,14.58060194,2699.9,2698.9,9.21150084]
["bitfinex","ETHUSD",1769811337474,14.5511557,2699.9,2698.9,9.21150084]
["bitfinex","ETHUSD",1769811346516,14.5511557,2699.9,2699.0,0.0011]
["bitfinex","ETHUSD",1769811346661,15.1130548,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769811347899,0.92602881,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769811348701,14.21359366,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769811348866,13.28756485,2699.9,2699.0,8.28629754]
["bitfinex","ETHUSD",1769811349895,0.92599451,2699.8,2699.0,9.2125433]
["bitfinex","ETHUSD",1769811350099,14.21355936,2699.8,2699.0,10.50442887]
["bitfinex","ETHUSD",1769811353919,14.21355936,2699.8,2699.0,2.21923133]
["bitfinex","ETHUSD",1769811354118,14.21355936,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769811354280,14.21355936,2699.8,2698.8,0.0011]
["bitfinex","ETHUSD",1769811354588,14.21355936,2699.8,2698.3,0.9264858]
["bitfinex","ETHUSD",1769811356199,14.21355936,2699.8,2698.1,3.70621647]
["bitfinex","ETHUSD",1769811356389,14.21355936,2699.8,2698.1,11.99361401]
["bitfinex","ETHUSD",1769811356585,1.86935065,2699.7,2698.2,9.57941674]
["bitfinex","ETHUSD",1769811356786,14.21355936,2699.8,2698.4,8.28739754]
["bitfinex","ETHUSD",1769811358379,4.47977056,2700.7,2698.6,8.28739754]
["bitfinex","ETHUSD",1769811358380,14.21328506,2700.6,2698.6,8.28739754]
["bitfinex","ETHUSD",1769811358587,14.21328506,2700.6,2698.8,8.28739754]
["bitfinex","ETHUSD",1769811358891,14.21328506,2700.6,2699.1,8.28739754]
["bitfinex","ETHUSD",1769811359103,13.28756485,2700.4,2699.2,0.82884975]
["bitfinex","ETHUSD",1769811360138,13.28756485,2700.4,2699.2,9.11624729]
["bitfinex","ETHUSD",1769811360629,13.28756485,2700.2,2699.3,0.92616604]
["bitfinex","ETHUSD",1769811360818,13.28756485,2700.2,2699.2,0.82884975]
["bitfinex","ETHUSD",1769811361120,13.28756485,2700.0,2698.8,0.0011]
["bitfinex","ETHUSD",1769811361295,13.28756485,2699.8,2698.8,0.0011]
["bitfinex","ETHUSD",1769811363119,13.28756485,2699.6,2698.8,0.0011]
["bitfinex","ETHUSD",1769811364991,13.28756485,2699.4,2698.0,0.776]
["bitfinex","ETHUSD",1769811366119,13.28756485,2699.4,2698.0,1.7026087]
["bitfinex","ETHUSD",1769811366306,13.28756485,2699.2,2698.0,1.7026087]
["bitfinex","ETHUSD",1769811368042,12.82746406,2699.0,2698.0,1.7026087]
["bitfinex","ETHUSD",1769811369645,12.82746406,2699.2,2698.0,8.0526087]
["bitfinex","ETHUSD",1769811369846,13.75361449,2699.4,2698.1,8.28959754]
["bitfinex","ETHUSD",1769811370033,0.92620035,2699.2,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811370746,0.92720035,2699.2,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811371149,0.001,2699.2,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811371834,12.82846406,2699.2,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811372251,12.82746406,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811374141,0.001,2699.2,2698.3,9.84289352]
["bitfinex","ETHUSD",1769811375282,12.82746406,2699.1,2697.7,0.0011]
["bitfinex","ETHUSD",1769811375446,12.82746406,2698.0,2696.9,0.0011]
["bitfinex","ETHUSD",1769811375774,14.24152126,2697.9,2697.0,0.01480796]
["bitfinex","ETHUSD",1769811375977,12.82746406,2697.9,2697.1,0.01480796]
["bitfinex","ETHUSD",1769811376140,0.92668099,2697.8,2697.1,0.01480796]
["bitfinex","ETHUSD",1769811376447,13.75414505,2697.8,2696.8,0.01480796]
["bitfinex","ETHUSD",1769811376872,13.75414505,2697.8,2696.8,0.94182925]
["bitfinex","ETHUSD",1769811377073,12.82746406,2697.6,2696.8,0.55742726]
["bitfinex","ETHUSD",1769811377267,12.82746406,2697.6,2696.8,0.01480796]
["bitfinex","ETHUSD",1769811377574,12.82746406,2697.6,2696.5,0.01480796]
["bitfinex","ETHUSD",1769811378268,12.82746406,2697.4,2696.0,0.01480796]
["bitfinex","ETHUSD",1769811378479,12.82746406,2697.2,2696.0,0.01480796]
["bitfinex","ETHUSD",1769811379040,12.82746406,2697.2,2696.1,0.92726148]
["bitfinex","ETHUSD",1769811379272,12.82746406,2697.0,2696.4,0.92715563]
["bitfinex","ETHUSD",1769811379442,12.82746406,2697.0,2696.3,0.92718455]
["bitfinex","ETHUSD",1769811380437,13.75442192,2697.0,2696.3,0.92718455]
["bitfinex","ETHUSD",1769811380656,13.75442192,2697.0,2696.2,0.01480796]
["bitfinex","ETHUSD",1769811381789,13.75442192,2697.0,2696.2,0.94202464]
["bitfinex","ETHUSD",1769811382090,15.50063908,2697.0,2696.2,0.94202464]
["bitfinex","ETHUSD",1769811382296,15.50063908,2697.0,2696.2,0.01480796]
["bitfinex","ETHUSD",1769811383097,15.50063908,2697.0,2696.2,0.94203223]
["bitfinex","ETHUSD",1769811383298,15.50063908,2697.0,2696.4,0.0011]
["bitfinex","ETHUSD",1769811383895,15.50063908,2697.0,2696.2,0.94203223]
["bitfinex","ETHUSD",1769811386184,12.82746406,2697.3,2696.5,0.01480796]
["bitfinex","ETHUSD",1769811386499,13.75421376,2697.6,2696.7,0.01480796]
["bitfinex","ETHUSD",1769811387295,0.8784,2698.2,2696.7,0.01480796]
["bitfinex","ETHUSD",1769811387296,12.82746406,2697.9,2696.9,0.01480796]
["bitfinex","ETHUSD",1769811388697,13.75414505,2697.8,2696.9,0.94179527]
["bitfinex","ETHUSD",1769811392508,13.75414505,2697.8,2696.9,0.01480796]
["bitfinex","ETHUSD",1769811392704,12.82746406,2697.6,2696.7,0.92705424]
["bitfinex","ETHUSD",1769811393000,12.82746406,2697.4,2696.6,0.92709337]
["bitfinex","ETHUSD",1769811393200,0.9267756,2697.6,2696.9,0.01480796]
["bitfinex","ETHUSD",1769811393372,13.75423966,2697.6,2696.9,0.01480796]
["bitfinex","ETHUSD",1769811395000,13.75423966,2697.6,2696.9,0.92698942]
["bitfinex","ETHUSD",1769811395303,13.75423966,2697.6,2696.8,0.92699946]
["bitfinex","ETHUSD",1769811395622,13.75423966,2697.6,2696.8,0.94180742]
["bitfinex","ETHUSD",1769811395824,13.75523966,2697.6,2696.8,0.94180742]
["bitfinex","ETHUSD",1769811398804,13.75523966,2697.6,2696.9,0.92698727]
["bitfinex","ETHUSD",1769811399317,13.75523966,2697.6,2696.8,0.94181535]
["bitfinex","ETHUSD",1769811399510,13.75523966,2697.6,2696.9,0.46499615]
["bitfinex","ETHUSD",1769811400729,14.31646734,2698.1,2697.2,0.01480796]
["bitfinex","ETHUSD",1769811401028,14.31646734,2698.1,2697.4,0.94159953]
["bitfinex","ETHUSD",1769811401729,14.31646734,2698.1,2697.4,0.01480796]
["bitfinex","ETHUSD",1769811402032,16.48936403,2698.1,2697.0,0.01480796]
["bitfinex","ETHUSD",1769811402232,16.48936403,2698.1,2696.8,0.01480796]
["bitfinex","ETHUSD",1769811402436,13.38987638,2697.9,2696.4,0.0011]
["bitfinex","ETHUSD",1769811403242,13.38987638,2697.7,2696.4,0.0011]
["bitfinex","ETHUSD",1769811403450,13.38987638,2697.5,2696.4,0.0011]
["bitfinex","ETHUSD",1769811405932,13.38987638,2697.3,2696.4,0.0011]
["bitfinex","ETHUSD",1769811406334,14.16587638,2697.3,2696.4,0.0011]
["bitfinex","ETHUSD",1769811407325,14.16587638,2697.3,2696.6,0.0011]
["bitfinex","ETHUSD",1769811407501,14.16587638,2697.3,2696.1,0.0011]
["bitfinex","ETHUSD",1769811407700,13.38987638,2696.9,2695.4,0.94229677]
["bitfinex","ETHUSD",1769811407901,13.38987638,2696.9,2695.4,0.01480796]
["bitfinex","ETHUSD",1769811408499,0.1024,2696.8,2695.4,0.01480796]
["bitfinex","ETHUSD",1769811408704,0.1024,2696.8,2695.3,0.0011]
["bitfinex","ETHUSD",1769811408705,13.38987638,2696.7,2695.3,0.0011]
["bitfinex","ETHUSD",1769811408904,13.38987638,2696.5,2695.3,0.0011]
["bitfinex","ETHUSD",1769811409142,13.38987638,2696.3,2695.1,0.0011]
["bitfinex","ETHUSD",1769811409645,13.38987638,2696.3,2695.0,0.0011]
["bitfinex","ETHUSD",1769811409646,13.38987638,2695.9,2694.1,0.01480796]
["bitfinex","ETHUSD",1769811409807,13.38987638,2695.7,2694.3,0.01480796]
["bitfinex","ETHUSD",1769811410759,13.38987638,2695.7,2694.0,0.94277566]
["bitfinex","ETHUSD",1769811410954,13.38987638,2695.7,2694.1,0.92794876]
["bitfinex","ETHUSD",1769811411158,13.38987638,2695.5,2694.2,0.01480796]
["bitfinex","ETHUSD",1769811411339,13.38987638,2695.5,2694.0,0.01480796]
["bitfinex","ETHUSD",1769811411539,13.38987638,2695.3,2694.0,0.01480796]
["bitfinex","ETHUSD",1769811411739,13.38987638,2695.1,2694.0,0.01480796]
["bitfinex","ETHUSD",1769811411941,13.38987638,2695.1,2693.7,0.0011]
["bitfinex","ETHUSD",1769811412136,13.38987638,2694.9,2693.7,0.0011]
["bitfinex","ETHUSD",1769811412680,13.38987638,2694.9,2693.7,0.92918683]
["bitfinex","ETHUSD",1769811412972,13.38987638,2694.9,2693.7,0.0011]
["bitfinex","ETHUSD",1769811413967,13.38987638,2694.7,2693.7,0.0011]
["bitfinex","ETHUSD",1769811415873,13.38987638,2694.5,2693.7,0.0011]
["bitfinex","ETHUSD",1769811416238,13.38987638,2694.5,2693.1,0.92827853]
["bitfinex","ETHUSD",1769811416446,14.37543028,2694.4,2693.4,0.92817339]
["bitfinex","ETHUSD",1769811416694,14.37543028,2694.4,2693.1,0.4789661]
["bitfinex","ETHUSD",1769811416695,14.37543028,2694.4,2693.1,0.46415814]
["bitfinex","ETHUSD",1769811416974,14.37543028,2694.4,2692.6,0.01480796]
["bitfinex","ETHUSD",1769811417273,14.37543028,2694.4,2692.9,0.92834737]
["bitfinex","ETHUSD",1769811417575,14.37543028,2694.4,2693.0,0.92832556]
["bitfinex","ETHUSD",1769811417737,13.38987638,2694.2,2693.0,0.46567355]
["bitfinex","ETHUSD",1769811418134,13.38987638,2694.0,2693.0,1.39400605]
["bitfinex","ETHUSD",1769811419755,13.38987638,2694.0,2693.0,0.46567355]
["bitfinex","ETHUSD",1769811419954,13.38987638,2694.0,2693.2,0.0011]
["bitfinex","ETHUSD",1769811420458,13.38987638,2693.8,2693.2,0.0011]
["bitfinex","ETHUSD",1769811421444,13.38987638,2693.8,2691.9,0.0011]
["bitfinex","ETHUSD",1769811421644,13.38987638,2693.6,2691.9,0.0011]
["bitfinex","ETHUSD",1769811421899,13.38987638,2693.4,2692.3,0.92857279]
["bitfinex","ETHUSD",1769811422087,13.38987638,2693.2,2691.9,0.0011]
["bitfinex","ETHUSD",1769811422558,0.92829824,2693.1,2691.9,0.0011]
["bitfinex","ETHUSD",1769811422890,13.38987638,2693.0,2691.9,0.0011]
["bitfinex","ETHUSD",1769811424874,0.92828396,2693.2,2692.0,0.01480796]
["bitfinex","ETHUSD",1769811425078,0.9281799,2693.5,2692.2,0.01480796]
["bitfinex","ETHUSD",1769811425267,0.92802256,2693.9,2692.6,0.01480796]
["bitfinex","ETHUSD",1769811425469,13.38987638,2694.0,2692.8,0.01480796]
["bitfinex","ETHUSD",1769811425710,0.92797797,2694.1,2693.0,0.01480796]
["bitfinex","ETHUSD",1769811425916,13.38987638,2694.3,2693.2,0.01480796]
["bitfinex","ETHUSD",1769811426198,13.38987638,2694.3,2693.2,1.27868716]
["bitfinex","ETHUSD",1769811426713,13.5566216,2695.4,2693.6,12.60917609]
["bitfinex","ETHUSD",1769811426997,14.48412772,2695.4,2693.6,3.71239699]
["bitfinex","ETHUSD",1769811427200,14.48412772,2695.4,2694.1,0.92793728]
["bitfinex","ETHUSD",1769811427403,13.5566216,2695.2,2694.1,1.39192617]
["bitfinex","ETHUSD",1769811427768,1.81951522,2695.3,2694.1,1.39192617]
["bitfinex","ETHUSD",1769811428079,15.37613682,2695.3,2694.1,1.39192617]
["bitfinex","ETHUSD",1769811428897,14.48419654,2695.2,2694.1,1.39192617]
["bitfinex","ETHUSD",1769811429503,13.57142956,2694.8,2693.2,1.2638792]
["bitfinex","ETHUSD",1769811429702,13.57142956,2694.8,2692.5,0.92848896]
["bitfinex","ETHUSD",1769811429703,13.5566216,2694.4,2692.5,0.92848896]
["bitfinex","ETHUSD",1769811429897,14.06433922,2694.4,2692.6,0.92846613]
["bitfinex","ETHUSD",1769811430062,14.06433922,2694.4,2692.9,0.92834158]
["bitfinex","ETHUSD",1769811430270,13.5566216,2694.2,2693.0,1.39250245]
["bitfinex","ETHUSD",1769811430566,13.5566216,2694.2,2693.0,1.39249217]
["bitfinex","ETHUSD",1769811430787,13.5566216,2694.2,2693.1,0.92827903]
["bitfinex","ETHUSD",1769811430981,0.92795367,2694.1,2693.1,0.92827903]
["bitfinex","ETHUSD",1769811431180,14.48457527,2694.1,2693.1,0.92827903]
["bitfinex","ETHUSD",1769811431472,1.36415719,2694.0,2693.1,0.51058873]
["bitfinex","ETHUSD",1769811431664,1.36415719,2694.0,2693.0,0.92832133]
["bitfinex","ETHUSD",1769811432065,14.92077879,2694.0,2692.9,0.92834346]
["bitfinex","ETHUSD",1769811432296,14.92077879,2694.0,2692.9,0.9283458]
["bitfinex","ETHUSD",1769811432792,1.36415719,2694.0,2693.0,0.92832539]
["bitfinex","ETHUSD",1769811432995,0.92795367,2694.1,2693.0,0.92832539]
["bitfinex","ETHUSD",1769811433162,3.7118147,2694.2,2692.8,0.92840166]
["bitfinex","ETHUSD",1769811433498,15.89094189,2694.3,2692.9,0.01480796]
["bitfinex","ETHUSD",1769811433702,15.89094189,2694.3,2692.8,0.92840166]
["bitfinex","ETHUSD",1769811433885,15.89094189,2694.3,2692.7,0.92841303]
["bitfinex","ETHUSD",1769811434203,13.5566216,2694.1,2692.7,1.3926398]
["bitfinex","ETHUSD",1769811434767,13.5566216,2694.1,2692.7,1.40744776]
["bitfinex","ETHUSD",1769811435294,0.92798812,2694.0,2692.7,1.40744776]
["bitfinex","ETHUSD",1769811435495,2.33432509,2694.3,2693.1,0.01480796]
["bitfinex","ETHUSD",1769811435797,0.92789117,2694.3,2693.3,0.01480796]
["bitfinex","ETHUSD",1769811436096,0.001,2694.8,2693.5,0.01480796]
["bitfinex","ETHUSD",1769811436297,1.37762531,2694.8,2693.5,0.01480796]
["bitfinex","ETHUSD",1769811436801,1.37762531,2694.8,2693.7,0.01480796]
["bitfinex","ETHUSD",1769811438073,1.37762531,2694.8,2693.8,0.92805701]
["bitfinex","ETHUSD",1769811438994,14.93424691,2694.8,2693.8,0.92805701]
["bitfinex","ETHUSD",1769811439595,14.93424691,2694.8,2693.9,0.46404214]
["bitfinex","ETHUSD",1769811440000,0.44989023,2694.8,2693.9,0.46404214]
["bitfinex","ETHUSD",1769811440304,0.92872072,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769811442177,0.001,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769811443621,0.001,2694.8,2694.0,13.53716421]
["bitfinex","ETHUSD",1769811444114,0.001,2694.8,2694.0,0.92798812]
["bitfinex","ETHUSD",1769811444314,0.001,2694.8,2694.1,0.51188187]
["bitfinex","ETHUSD",1769811444478,0.001,2694.6,2694.1,0.51188187]
["bitfinex","ETHUSD",1769811445218,0.001,2694.6,2693.9,0.9280082]
["bitfinex","ETHUSD",1769811447187,0.001,2694.6,2693.8,3.71218073]
["bitfinex","ETHUSD",1769811447188,13.5576216,2694.6,2693.8,0.92803139]
["bitfinex","ETHUSD",1769811447525,13.5576216,2694.6,2693.8,0.92805086]
["bitfinex","ETHUSD",1769811449984,13.5576216,2694.6,2693.5,0.01480796]
["bitfinex","ETHUSD",1769811450185,15.93406044,2694.6,2693.0,0.92830723]
["bitfinex","ETHUSD",1769811450392,15.93406044,2694.6,2693.2,0.92825405]
["bitfinex","ETHUSD",1769811450799,13.5566216,2694.4,2693.2,0.92825405]
["bitfinex","ETHUSD",1769811450998,13.5566216,2694.4,2693.3,0.92822717]
["bitfinex","ETHUSD",1769811451198,14.91228376,2694.3,2693.3,0.92822717]
["bitfinex","ETHUSD",1769811451813,14.91228376,2694.3,2693.2,0.92823736]
["bitfinex","ETHUSD",1769811452319,2.28357294,2694.3,2693.2,12.62398405]
["bitfinex","ETHUSD",1769811452487,0.92791078,2694.3,2693.4,0.01480796]
["bitfinex","ETHUSD",1769811454233,0.92781592,2694.5,2693.5,0.92816038]
["bitfinex","ETHUSD",1769811454646,0.001,2694.6,2693.8,12.62398405]
["bitfinex","ETHUSD",1769811454936,0.92878375,2694.6,2693.8,0.01480796]
["bitfinex","ETHUSD",1769811455292,0.92878376,2694.6,2693.8,0.01480796]
["bitfinex","ETHUSD",1769811455714,14.94948583,2694.6,2693.6,0.79180796]
["bitfinex","ETHUSD",1769811456809,14.94948583,2694.6,2693.6,0.92812586]
["bitfinex","ETHUSD",1769811457826,14.94948583,2694.6,2693.6,0.92812477]
["bitfinex","ETHUSD",1769811458025,14.94948583,2694.6,2693.5,0.92814966]
["bitfinex","ETHUSD",1769811458323,14.94948583,2694.6,2693.4,0.01480796]
["bitfinex","ETHUSD",1769811458492,13.52560915,2694.4,2693.5,0.92815682]
["bitfinex","ETHUSD",1769811458817,13.52560915,2694.4,2693.5,0.92816033]
["bitfinex","ETHUSD",1769811459025,0.92788479,2694.3,2693.5,0.92816033]
["bitfinex","ETHUSD",1769811464605,14.45348591,2694.4,2693.6,0.01480796]
["bitfinex","ETHUSD",1769811467634,14.45448591,2694.4,2693.7,0.92809147]
["bitfinex","ETHUSD",1769811467836,16.5041779,2694.4,2693.7,0.92809147]
["bitfinex","ETHUSD",1769811468334,16.5041779,2694.4,2693.6,0.94290862]
["bitfinex","ETHUSD",1769811468931,0.001,2694.4,2693.8,0.01480796]
["bitfinex","ETHUSD",1769811469134,0.92880396,2694.6,2693.8,0.01480796]
["bitfinex","ETHUSD",1769811469536,0.92880396,2694.6,2693.8,0.94283362]
["bitfinex","ETHUSD",1769811472235,0.001,2694.6,2693.8,0.94283362]
["bitfinex","ETHUSD",1769811472740,0.001,2694.6,2693.8,0.94286329]
["bitfinex","ETHUSD",1769811472938,0.001,2694.6,2693.8,1.74273786]
["bitfinex","ETHUSD",1769811473536,13.52660915,2694.6,2693.8,1.7279299]
["bitfinex","ETHUSD",1769811473740,13.52660915,2694.6,2693.5,0.92813326]
["bitfinex","ETHUSD",1769811474235,13.52660915,2694.6,2693.6,0.92812463]
["bitfinex","ETHUSD",1769811475342,13.52560915,2694.4,2693.5,0.92816038]
["bitfinex","ETHUSD",1769811475511,13.52560915,2694.4,2693.6,0.4655702]
["bitfinex","ETHUSD",1769811478928,13.52560915,2694.4,2693.8,0.0011]
["bitfinex","ETHUSD",1769811479145,0.92788479,2694.3,2693.8,0.0011]
["bitfinex","ETHUSD",1769811479960,14.45349394,2694.3,2693.8,0.0011]
["bitfinex","ETHUSD",1769811480170,0.001,2694.6,2693.9,0.01480796]
["bitfinex","ETHUSD",1769811480320,0.001,2694.6,2694.1,0.01480796]
["bitfinex","ETHUSD",1769811480650,0.92763076,2695.1,2694.3,0.01400796]
["bitfinex","ETHUSD",1769811481016,0.92763076,2695.1,2694.4,0.92785035]
["bitfinex","ETHUSD",1769811481217,13.52660915,2694.8,2694.1,1.70493484]
["bitfinex","ETHUSD",1769811481518,13.52660915,2694.8,2694.2,0.29674432]
["bitfinex","ETHUSD",1769811481919,13.52660915,2694.8,2694.3,0.92788318]
["bitfinex","ETHUSD",1769811481920,0.001,2694.8,2694.3,0.92788318]
["bitfinex","ETHUSD",1769811482145,0.001,2694.8,2694.2,1.23944579]
["bitfinex","ETHUSD",1769811482322,13.52660915,2694.8,2694.2,0.29674432]
["bitfinex","ETHUSD",1769811483620,14.45432946,2694.8,2694.2,0.29674432]
["bitfinex","ETHUSD",1769811487248,14.45432946,2694.8,2694.1,0.777]
["bitfinex","ETHUSD",1769811487749,14.45432946,2694.8,2694.1,1.70494682]
["bitfinex","ETHUSD",1769811488631,13.52660915,2694.8,2694.1,1.70494682]
["bitfinex","ETHUSD",1769811488951,0.001,2694.8,2694.1,1.71975478]
["bitfinex","ETHUSD",1769811491052,0.001,2694.8,2694.3,0.0011]
["bitfinex","ETHUSD",1769811491471,0.001,2694.6,2694.3,0.0011]
["bitfinex","ETHUSD",1769811495643,13.14529033,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769811495847,14.45881936,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769811498183,14.07214068,2694.4,2694.0,0.0011]
["bitfinex","ETHUSD",1769811498580,1.31452903,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769811498880,0.001,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769811498881,0.92879676,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769811500582,0.001,2694.8,2694.0,12.61037609]
["bitfinex","ETHUSD",1769811500583,0.92871263,2694.8,2694.0,12.61037609]
["bitfinex","ETHUSD",1769811500838,0.92762623,2695.1,2694.3,12.62408405]
["bitfinex","ETHUSD",1769811500955,14.07191656,2695.1,2694.0,0.0011]
["bitfinex","ETHUSD",1769811501155,13.14429033,2694.9,2694.0,0.0011]
["bitfinex","ETHUSD",1769811503382,0.92771263,2694.8,2694.0,0.0011]
["bitfinex","ETHUSD",1769811503590,13.14429033,2694.7,2694.4,0.0011]
["bitfinex","ETHUSD",1769811504253,13.14429033,2694.7,2694.1,0.0011]
["bitfinex","ETHUSD",1769811505892,13.14429033,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769811506099,14.92261011,2694.5,2694.1,0.0011]
["bitfinex","ETHUSD",1769811506309,14.07298905,2694.9,2694.1,0.0011]
["bitfinex","ETHUSD",1769811513722,0.92869872,2694.9,2694.1,0.0011]
["bitfinex","ETHUSD",1769811513887,0.92754053,2695.3,2694.4,0.92785035]
["bitfinex","ETHUSD",1769811514073,0.92849646,2695.5,2694.6,0.01480796]
["bitfinex","ETHUSD",1769811516105,13.14529033,2695.5,2694.6,0.01480796]
["bitfinex","ETHUSD",1769811516313,13.14529033,2695.5,2694.6,0.94256195]
["bitfinex","ETHUSD",1769811516607,13.14529033,2695.5,2694.7,0.46537136]
["bitfinex","ETHUSD",1769811518717,3.70937277,2695.9,2694.7,0.46537136]
["bitfinex","ETHUSD",1769811518718,13.63203073,2695.8,2694.7,1.3931172]
["bitfinex","ETHUSD",1769811519992,13.63203073,2695.8,2694.7,0.46537136]
["bitfinex","ETHUSD",1769811520194,13.63203073,2695.8,2694.7,0.92774236]
["bitfinex","ETHUSD",1769811521813,12.70466224,2696.1,2694.8,10.82995631]
["bitfinex","ETHUSD",1769811522012,13.63182438,2696.4,2695.0,10.82995631]
["bitfinex","ETHUSD",1769811522629,13.63182438,2696.4,2695.0,11.60695631]
["bitfinex","ETHUSD",1769811522824,13.63182438,2696.4,2695.2,14.79616079]
["bitfinex","ETHUSD",1769811526122,0.92715876,2696.5,2695.2,14.79616079]
["bitfinex","ETHUSD",1769811526288,0.92703717,2696.8,2695.2,15.23549805]
["bitfinex","ETHUSD",1769811526485,0.92703717,2696.8,2695.2,14.79616079]
["bitfinex","ETHUSD",1769811526486,13.63169941,2696.8,2695.2,14.79616079]
["bitfinex","ETHUSD",1769811528122,0.001,2696.2,2695.2,14.79616079]
["bitfinex","ETHUSD",1769811528319,0.001,2696.2,2695.4,14.79609197]
["bitfinex","ETHUSD",1769811528916,13.63169941,2696.8,2695.5,13.86758585]
["bitfinex","ETHUSD",1769811531221,13.63169941,2696.8,2695.6,14.79502315]
["bitfinex","ETHUSD",1769811537224,12.70466224,2697.3,2695.6,14.79502315]
["bitfinex","ETHUSD",1769811537525,12.70466224,2697.1,2695.6,14.79502315]
["bitfinex","ETHUSD",1769811537696,14.43857203,2697.1,2695.7,15.71806309]
["bitfinex","ETHUSD",1769811537892,14.43857203,2697.1,2695.8,0.777]
["bitfinex","ETHUSD",1769811538093,14.43857203,2697.1,2695.6,14.79502315]
["bitfinex","ETHUSD",1769811540520,0.9268906,2697.2,2695.6,15.25431015]
["bitfinex","ETHUSD",1769811541331,0.9268906,2697.2,2695.8,13.86758585]
["bitfinex","ETHUSD",1769811541542,0.001,2696.9,2695.7,0.0011]
["bitfinex","ETHUSD",1769811541840,0.001,2696.9,2695.7,13.86868585]
["bitfinex","ETHUSD",1769811542146,0.001,2696.9,2695.9,13.86758585]
["bitfinex","ETHUSD",1769811542625,0.001,2696.9,2696.0,0.9272997]
["bitfinex","ETHUSD",1769811542807,0.001,2696.9,2696.0,14.79488555]
["bitfinex","ETHUSD",1769811545947,0.001,2696.9,2696.1,0.777]
["bitfinex","ETHUSD",1769811546986,0.001,2697.7,2696.3,13.03770408]
["bitfinex","ETHUSD",1769811549453,0.001,2697.7,2696.5,13.03770408]
["bitfinex","ETHUSD",1769811549671,12.72111218,2697.7,2696.5,13.03770408]
["bitfinex","ETHUSD",1769811549859,12.72111218,2697.7,2696.4,0.92716214]
["bitfinex","ETHUSD",1769811550154,12.72111218,2697.7,2696.4,13.96486622]
["bitfinex","ETHUSD",1769811550357,12.72111218,2697.7,2696.5,1.76735148]
["bitfinex","ETHUSD",1769811550523,12.72111218,2697.7,2696.4,13.96486622]
["bitfinex","ETHUSD",1769811551759,12.72011218,2697.5,2696.4,13.96486622]
["bitfinex","ETHUSD",1769811552366,12.72011218,2697.5,2696.4,0.92716214]
["bitfinex","ETHUSD",1769811553858,12.72111218,2697.5,2696.4,0.92716214]
["bitfinex","ETHUSD",1769811554677,12.72111218,2697.5,2696.4,13.96486622]
["bitfinex","ETHUSD",1769811554871,12.72111218,2697.5,2696.5,14.80516556]
["bitfinex","ETHUSD",1769811556958,12.72111218,2697.5,2696.6,0.92709337]
["bitfinex","ETHUSD",1769811557159,12.72111218,2697.5,2696.7,0.777]
["bitfinex","ETHUSD",1769811559173,12.72111218,2697.5,2696.8,0.92702462]
["bitfinex","ETHUSD",1769811559779,0.001,2697.5,2696.8,0.92702462]
["bitfinex","ETHUSD",1769811560084,0.001,2697.5,2696.9,0.54121231]
["bitfinex","ETHUSD",1769811560864,0.001,2697.5,2696.9,13.57891639]
["bitfinex","ETHUSD",1769811561489,0.001,2697.5,2697.0,0.92695587]
["bitfinex","ETHUSD",1769811563089,12.72011218,2698.4,2697.1,13.03770408]
["bitfinex","ETHUSD",1769811563276,12.72011218,2698.2,2697.0,0.92695587]
["bitfinex","ETHUSD",1769811563474,12.72011218,2698.0,2696.8,3.70804153]
["bitfinex","ETHUSD",1769811564995,12.72011218,2698.0,2696.4,0.92714398]
["bitfinex","ETHUSD",1769811565196,12.72011218,2697.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769811565364,12.72011218,2697.4,2696.3,0.0011]
["bitfinex","ETHUSD",1769811565915,12.72011218,2697.4,2696.0,0.0011]
["bitfinex","ETHUSD",1769811566115,12.72011218,2697.2,2695.7,0.0011]
["bitfinex","ETHUSD",1769811566400,12.72011218,2697.2,2694.9,0.0011]
["bitfinex","ETHUSD",1769811566401,12.72011218,2696.8,2694.9,0.0011]
["bitfinex","ETHUSD",1769811566587,12.72011218,2696.6,2694.9,0.0011]
["bitfinex","ETHUSD",1769811566779,12.82251218,2696.4,2694.9,0.0011]
["bitfinex","ETHUSD",1769811566974,12.72011218,2696.2,2694.9,0.0011]
["bitfinex","ETHUSD",1769811568084,12.72011218,2696.0,2694.9,0.0011]
["bitfinex","ETHUSD",1769811568605,12.72011218,2696.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769811568807,12.72011218,2695.8,2694.5,0.92781232]
["bitfinex","ETHUSD",1769811569191,12.72011218,2695.8,2694.4,0.0011]
["bitfinex","ETHUSD",1769811569586,12.72011218,2695.8,2694.4,0.92894906]
["bitfinex","ETHUSD",1769811570276,12.72011218,2695.6,2694.4,0.0011]
["bitfinex","ETHUSD",1769811573512,12.72011218,2695.4,2694.4,0.0011]
["bitfinex","ETHUSD",1769811575875,12.72011218,2695.2,2694.4,0.0011]
["bitfinex","ETHUSD",1769811577608,0.92754053,2695.3,2694.4,13.2699188]
["bitfinex","ETHUSD",1769811577807,0.92754053,2695.3,2694.6,1.32820188]
["bitfinex","ETHUSD",1769811578010,17.36103907,2695.4,2694.6,1.32820188]
["bitfinex","ETHUSD",1769811578187,17.36103907,2695.4,2694.6,0.0011]
["bitfinex","ETHUSD",1769811578711,17.36103907,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769811579914,0.92750612,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769811580084,13.65087694,2695.5,2694.8,0.0011]
["bitfinex","ETHUSD",1769811580284,15.01596463,2695.4,2694.8,0.0011]
["bitfinex","ETHUSD",1769811582220,0.92754053,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769811582409,14.57841747,2695.3,2694.8,0.0011]
["bitfinex","ETHUSD",1769811591147,0.001,2695.1,2694.8,0.0011]
["bitfinex","ETHUSD",1769811602176,0.92754053,2695.3,2694.8,13.2699188]
["bitfinex","ETHUSD",1769811602378,0.92752742,2695.4,2694.8,13.2699188]
["bitfinex","ETHUSD",1769811602673,13.65087694,2695.9,2694.8,14.68979883]
["bitfinex","ETHUSD",1769811602885,13.65087694,2695.9,2694.8,1.42098003]
["bitfinex","ETHUSD",1769811603170,13.65087694,2695.9,2694.8,13.2699188]
["bitfinex","ETHUSD",1769811603369,13.65087694,2695.7,2694.9,14.196497]
["bitfinex","ETHUSD",1769811603786,0.92735133,2695.9,2694.9,14.196497]
["bitfinex","ETHUSD",1769811603967,0.92731069,2696.0,2694.9,14.196497]
["bitfinex","ETHUSD",1769811604571,14.57818763,2696.0,2694.9,14.196497]
["bitfinex","ETHUSD",1769811604945,14.57818763,2696.0,2695.0,1.79083098]
["bitfinex","ETHUSD",1769811605255,14.57818763,2696.0,2695.1,13.2688188]
["bitfinex","ETHUSD",1769811605461,14.57818763,2696.0,2695.2,0.92757494]
["bitfinex","ETHUSD",1769811605664,0.92728362,2696.1,2695.2,14.19639374]
["bitfinex","ETHUSD",1769811605856,0.92728362,2696.1,2695.3,1.79068091]
["bitfinex","ETHUSD",1769811607573,14.13231901,2696.1,2695.3,1.79068091]
["bitfinex","ETHUSD",1769811607941,14.13231901,2696.1,2695.1,14.21709165]
["bitfinex","ETHUSD",1769811608753,14.13231901,2696.1,2695.2,0.92756813]
["bitfinex","ETHUSD",1769811609880,14.13231901,2696.1,2694.9,13.28950978]
["bitfinex","ETHUSD",1769811610866,14.13231901,2696.1,2694.9,14.06650978]
["bitfinex","ETHUSD",1769811612447,14.13231901,2696.1,2695.1,13.28950978]
["bitfinex","ETHUSD",1769811612667,14.13223907,2696.3,2695.2,14.71122514]
["bitfinex","ETHUSD",1769811614791,0.001,2696.1,2695.3,14.21705031]
["bitfinex","ETHUSD",1769811617954,13.20503539,2696.7,2695.6,13.28950978]
["bitfinex","ETHUSD",1769811618167,13.20503539,2696.7,2695.8,13.28950978]
["bitfinex","ETHUSD",1769811618367,13.20503539,2696.7,2695.9,1.40665098]
["bitfinex","ETHUSD",1769811618766,13.20503539,2697.2,2695.9,14.69616076]
["bitfinex","ETHUSD",1769811619874,13.20503539,2697.0,2696.0,14.21680948]
["bitfinex","ETHUSD",1769811620576,13.20503539,2697.2,2696.2,13.28950978]
["bitfinex","ETHUSD",1769811620759,0.001,2697.3,2696.5,13.28950978]
["bitfinex","ETHUSD",1769811620955,0.001,2697.3,2696.3,2.65712151]
["bitfinex","ETHUSD",1769811621183,0.001,2697.3,2696.3,15.94663129]
["bitfinex","ETHUSD",1769811622212,0.001,2697.3,2696.4,0.92716214]
["bitfinex","ETHUSD",1769811622405,0.001,2697.3,2696.5,13.28950978]
["bitfinex","ETHUSD",1769811622600,0.001,2697.3,2696.6,1.42166719]
["bitfinex","ETHUSD",1769811622802,0.001,2697.3,2696.6,14.71117697]
["bitfinex","ETHUSD",1769811623316,13.20603539,2697.3,2696.6,1.42166719]
["bitfinex","ETHUSD",1769811623517,13.20603539,2697.3,2696.3,0.777]
["bitfinex","ETHUSD",1769811623722,13.20503539,2697.1,2696.3,0.777]
["bitfinex","ETHUSD",1769811624218,13.20503539,2697.1,2696.3,1.70419488]
["bitfinex","ETHUSD",1769811625721,13.20503539,2696.8,2695.8,0.92735032]
["bitfinex","ETHUSD",1769811627623,13.20503539,2696.8,2695.6,3.70973714]
["bitfinex","ETHUSD",1769811627624,13.20503539,2696.6,2695.6,3.70973714]
["bitfinex","ETHUSD",1769811629117,13.20503539,2696.6,2695.6,16.99924692]
["bitfinex","ETHUSD",1769811629423,13.20503539,2696.9,2695.7,13.28950978]
["bitfinex","ETHUSD",1769811629718,13.20503539,2696.9,2695.9,13.28950978]
["bitfinex","ETHUSD",1769811629894,13.20503539,2696.9,2696.0,14.71119761]
["bitfinex","ETHUSD",1769811630221,14.13202598,2696.9,2696.0,14.71119761]
["bitfinex","ETHUSD",1769811630523,0.92699059,2696.9,2696.0,14.71119761]
["bitfinex","ETHUSD",1769811630723,14.13298195,2697.1,2696.0,14.71119761]
["bitfinex","ETHUSD",1769811631587,14.13298195,2697.1,2696.1,0.9272653]
["bitfinex","ETHUSD",1769811631788,15.9171388,2697.1,2696.2,1.93475241]
["bitfinex","ETHUSD",1769811631993,15.9171388,2697.1,2695.5,0.777]
["bitfinex","ETHUSD",1769811632195,15.9171388,2697.1,2695.9,0.92732313]
["bitfinex","ETHUSD",1769811633229,15.9171388,2697.1,2696.0,0.92727167]
["bitfinex","ETHUSD",1769811633428,13.20503539,2696.9,2696.0,0.92727167]
["bitfinex","ETHUSD",1769811633934,13.20503539,2696.9,2695.7,16.99909065]
["bitfinex","ETHUSD",1769811634234,0.001,2697.1,2695.8,13.28950978]
["bitfinex","ETHUSD",1769811634800,13.20603539,2697.1,2695.8,13.28950978]
["bitfinex","ETHUSD",1769811635022,14.13295975,2697.1,2695.8,13.28950978]
["bitfinex","ETHUSD",1769811635203,1.41329598,2697.0,2695.9,1.69990907]
["bitfinex","ETHUSD",1769811635408,13.20503539,2697.0,2695.9,1.69990907]
["bitfinex","ETHUSD",1769811636833,13.20503539,2697.0,2696.0,0.9272997]
["bitfinex","ETHUSD",1769811637402,14.13199568,2697.0,2696.0,0.9272997]
["bitfinex","ETHUSD",1769811637900,13.20503539,2697.0,2696.0,0.9272997]
["bitfinex","ETHUSD",1769811638100,13.20503539,2697.0,2696.1,0.0011]
["bitfinex","ETHUSD",1769811638333,1.41329823,2696.9,2696.1,0.0011]
["bitfinex","ETHUSD",1769811640040,15.28482203,2696.9,2696.1,0.0011]
["bitfinex","ETHUSD",1769811640197,16.21182151,2696.9,2696.1,0.0011]
["bitfinex","ETHUSD",1769811644044,15.28482203,2696.9,2696.1,0.0011]
["bitfinex","ETHUSD",1769811644719,1.41329823,2696.9,2696.1,12.60892276]
["bitfinex","ETHUSD",1769811644921,1.41329823,2696.9,2696.1,13.86992504]
["bitfinex","ETHUSD",1769811645119,13.8725238,2697.1,2696.1,13.86992504]
["bitfinex","ETHUSD",1769811645321,0.001,2697.1,2696.1,13.86992504]
["bitfinex","ETHUSD",1769811645841,0.001,2697.1,2696.3,12.60782276]
["bitfinex","ETHUSD",1769811646041,0.001,2697.3,2696.5,12.60782276]
["bitfinex","ETHUSD",1769811646709,13.8725238,2697.3,2696.4,0.777]
["bitfinex","ETHUSD",1769811646912,0.001,2697.3,2696.5,1.33848228]
["bitfinex","ETHUSD",1769811648419,0.001,2697.3,2696.6,13.53491613]
["bitfinex","ETHUSD",1769811649811,0.001,2697.1,2696.6,13.53491613]
["bitfinex","ETHUSD",1769811652541,0.001,2697.3,2696.7,12.60782276]
["bitfinex","ETHUSD",1769811653756,13.8725238,2697.8,2696.6,0.92709337]
["bitfinex","ETHUSD",1769811653757,0.001,2697.8,2696.8,12.60782276]
["bitfinex","ETHUSD",1769811654042,0.001,2697.8,2697.0,12.60782276]
["bitfinex","ETHUSD",1769811654244,0.001,2697.8,2697.2,12.60782276]
["bitfinex","ETHUSD",1769811654746,0.001,2697.8,2697.3,13.53467553]
["bitfinex","ETHUSD",1769811655648,13.68770343,2698.5,2697.3,13.53467553]
["bitfinex","ETHUSD",1769811655825,0.92632143,2698.9,2697.4,14.33203142]
["bitfinex","ETHUSD",1769811656029,14.79784523,2698.9,2697.4,14.33203142]
["bitfinex","ETHUSD",1769811656851,13.8715238,2698.9,2697.6,12.60782276]
["bitfinex","ETHUSD",1769811657076,14.79872962,2699.2,2697.7,1.35346068]
["bitfinex","ETHUSD",1769811657271,14.79872962,2699.2,2697.8,0.777]
["bitfinex","ETHUSD",1769811659252,14.79872962,2699.2,2697.9,0.92664665]
["bitfinex","ETHUSD",1769811659448,15.27369724,2699.2,2697.7,0.92668366]
["bitfinex","ETHUSD",1769811659652,13.8715238,2699.0,2697.7,0.92668366]
["bitfinex","ETHUSD",1769811660223,13.8715238,2698.8,2697.3,0.776]
["bitfinex","ETHUSD",1769811660456,13.8715238,2698.8,2697.5,0.92678043]
["bitfinex","ETHUSD",1769811661531,13.8715238,2698.6,2697.4,3.70726488]
["bitfinex","ETHUSD",1769811661746,13.8715238,2698.4,2697.4,3.70726488]
["bitfinex","ETHUSD",1769811663554,13.8715238,2698.4,2697.4,16.31508764]
["bitfinex","ETHUSD",1769811665532,13.8715238,2698.6,2697.5,12.60782276]
["bitfinex","ETHUSD",1769811666266,14.79784767,2698.9,2697.5,12.60782276]
["bitfinex","ETHUSD",1769811667756,14.79784767,2698.9,2697.6,0.9267497]
["bitfinex","ETHUSD",1769811668068,12.94514727,2698.7,2697.3,0.776]
["bitfinex","ETHUSD",1769811668275,12.94514727,2698.7,2697.4,0.92680593]
["bitfinex","ETHUSD",1769811668568,12.94514727,2698.7,2697.3,0.9268263]
["bitfinex","ETHUSD",1769811668728,12.94514727,2698.7,2697.4,0.9268017]
["bitfinex","ETHUSD",1769811668930,12.94514727,2698.5,2697.5,0.9267838]
["bitfinex","ETHUSD",1769811669130,12.94514727,2698.5,2697.5,0.92677447]
["bitfinex","ETHUSD",1769811669328,12.94514727,2698.5,2697.3,3.707411]
["bitfinex","ETHUSD",1769811669578,0.92647494,2698.4,2697.0,3.70777783]
["bitfinex","ETHUSD",1769811669905,12.94514727,2698.3,2697.1,12.77104318]
["bitfinex","ETHUSD",1769811670078,12.94514727,2698.3,2697.2,14.41892528]
["bitfinex","ETHUSD",1769811671213,12.94514727,2698.3,2697.2,1.6478821]
["bitfinex","ETHUSD",1769811671376,12.94514727,2698.3,2697.0,3.70777783]
["bitfinex","ETHUSD",1769811671576,12.94514727,2698.1,2697.0,3.70777783]
["bitfinex","ETHUSD",1769811672583,12.94514727,2698.1,2696.9,4.10878747]
["bitfinex","ETHUSD",1769811672775,12.94514727,2698.1,2696.9,2.84800519]
["bitfinex","ETHUSD",1769811672981,12.94514727,2698.1,2696.9,1.92103809]
["bitfinex","ETHUSD",1769811673208,12.94514727,2698.1,2696.5,0.9282043]
["bitfinex","ETHUSD",1769811673501,12.94514727,2698.1,2696.6,0.92708987]
["bitfinex","ETHUSD",1769811673670,12.94514727,2697.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769811673873,12.94514727,2697.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769811674606,12.94514727,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769811674904,12.94514727,2697.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769811675119,12.94514727,2697.7,2697.0,0.0011]
["bitfinex","ETHUSD",1769811675336,13.72114727,2697.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769811675615,12.94514727,2697.5,2696.5,0.0011]
["bitfinex","ETHUSD",1769811675816,12.94514727,2697.3,2696.5,0.0011]
["bitfinex","ETHUSD",1769811676885,14.33512542,2697.6,2696.5,0.0011]
["bitfinex","ETHUSD",1769811677190,0.92668259,2697.8,2696.5,12.77214318]
["bitfinex","ETHUSD",1769811677388,12.94514727,2697.9,2696.5,12.77214318]
["bitfinex","ETHUSD",1769811677591,13.87179494,2697.9,2696.5,12.77214318]
["bitfinex","ETHUSD",1769811677896,4.48185381,2698.5,2696.7,12.77104318]
["bitfinex","ETHUSD",1769811677897,12.94514727,2698.2,2696.7,12.77104318]
["bitfinex","ETHUSD",1769811678517,12.94514727,2698.2,2696.6,0.92709337]
["bitfinex","ETHUSD",1769811678714,1.29451473,2698.1,2696.7,0.46365669]
["bitfinex","ETHUSD",1769811678877,12.94514727,2698.0,2696.7,0.46365669]
["bitfinex","ETHUSD",1769811679913,0.92664665,2697.9,2696.8,0.92702462]
["bitfinex","ETHUSD",1769811680081,13.87179392,2697.9,2696.8,0.92702462]
["bitfinex","ETHUSD",1769811682928,13.87179392,2697.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769811683132,12.94514727,2697.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769811683295,12.94514727,2697.6,2696.5,0.92822644]
["bitfinex","ETHUSD",1769811683496,12.94514727,2697.6,2696.5,0.0011]
["bitfinex","ETHUSD",1769811684135,12.94514727,2697.6,2696.5,0.92822617]
["bitfinex","ETHUSD",1769811684632,12.94514727,2697.4,2696.5,0.0011]
["bitfinex","ETHUSD",1769811684840,0.9267598,2697.6,2696.5,0.0011]
["bitfinex","ETHUSD",1769811685000,0.92671569,2697.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769811685195,0.92671569,2697.7,2696.6,1.27721432]
["bitfinex","ETHUSD",1769811686934,16.65174914,2697.9,2696.7,0.92815899]
["bitfinex","ETHUSD",1769811687234,0.001,2697.7,2696.7,0.92815899]
["bitfinex","ETHUSD",1769811687597,0.001,2697.7,2696.7,13.69920217]
["bitfinex","ETHUSD",1769811691354,13.87289598,2697.7,2696.7,0.92815899]
["bitfinex","ETHUSD",1769811691644,15.63086137,2697.7,2696.7,1.96807836]
["bitfinex","ETHUSD",1769811691943,15.63086137,2697.7,2696.7,14.73912154]
["bitfinex","ETHUSD",1769811691944,1.75896539,2697.7,2696.7,14.73912154]
["bitfinex","ETHUSD",1769811692148,0.001,2697.7,2696.7,14.73912154]
["bitfinex","ETHUSD",1769811693211,0.77761614,2698.0,2696.9,12.77104318]
["bitfinex","ETHUSD",1769811693844,16.65133785,2698.2,2697.0,0.92695587]
["bitfinex","ETHUSD",1769811694023,12.94514727,2698.1,2697.0,0.92695587]
["bitfinex","ETHUSD",1769811694832,12.94514727,2698.1,2697.0,13.69799905]
["bitfinex","ETHUSD",1769811695033,12.94514727,2698.1,2697.1,1.74058226]
["bitfinex","ETHUSD",1769811695222,0.92653496,2698.3,2697.1,14.51162544]
["bitfinex","ETHUSD",1769811696047,0.92653496,2698.3,2697.2,13.69793032]
["bitfinex","ETHUSD",1769811698327,14.45535574,2698.3,2697.2,13.69793032]
["bitfinex","ETHUSD",1769811698541,14.45535574,2698.3,2697.3,1.91460611]
["bitfinex","ETHUSD",1769811700740,14.45535574,2698.3,2697.4,0.92681841]
["bitfinex","ETHUSD",1769811700932,14.45535574,2698.3,2697.4,0.92791841]
["bitfinex","ETHUSD",1769811701133,0.001,2698.1,2697.4,0.92791841]
["bitfinex","ETHUSD",1769811703361,0.001,2698.1,2697.4,14.48933051]
["bitfinex","ETHUSD",1769811703533,0.001,2698.1,2697.5,15.65013313]
["bitfinex","ETHUSD",1769811705357,0.001,2698.1,2697.6,14.4881618]
["bitfinex","ETHUSD",1769811705860,0.29593069,2698.4,2697.6,14.4881618]
["bitfinex","ETHUSD",1769811706062,0.29593069,2698.4,2697.7,13.5614121]
["bitfinex","ETHUSD",1769811706860,0.21494865,2698.4,2697.7,13.5614121]
["bitfinex","ETHUSD",1769811707061,0.21494865,2698.4,2697.9,13.5614121]
["bitfinex","ETHUSD",1769811707258,0.001,2698.7,2698.0,0.776]
["bitfinex","ETHUSD",1769811707472,0.001,2698.7,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811713982,0.001,2698.5,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811718494,13.52982078,2698.5,2698.2,0.776]
["bitfinex","ETHUSD",1769811718701,14.88290286,2698.5,2697.9,0.92664513]
["bitfinex","ETHUSD",1769811720602,14.88290286,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769811722387,0.001,2698.5,2697.7,14.48812745]
["bitfinex","ETHUSD",1769811725499,13.52982078,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769811726169,13.52982078,2698.5,2697.9,0.0011]
["bitfinex","ETHUSD",1769811727792,13.52982078,2698.5,2697.9,0.92774665]
["bitfinex","ETHUSD",1769811729702,0.001,2698.5,2697.9,0.92774665]
["bitfinex","ETHUSD",1769811729871,0.001,2698.5,2698.0,0.54104447]
["bitfinex","ETHUSD",1769811732780,0.001,2698.5,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811733672,0.001,2699.0,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811733899,13.86214163,2699.0,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811734201,0.001,2699.0,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811734432,0.001,2699.0,2698.2,0.51740196]
["bitfinex","ETHUSD",1769811734934,0.001,2699.0,2698.0,1.46763663]
["bitfinex","ETHUSD",1769811734935,14.78842547,2699.0,2698.0,1.46763663]
["bitfinex","ETHUSD",1769811735136,14.78842547,2699.0,2698.0,0.92659216]
["bitfinex","ETHUSD",1769811735337,14.78842547,2699.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769811735717,14.78842547,2699.0,2697.9,0.92774138]
["bitfinex","ETHUSD",1769811736932,14.78842547,2699.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769811737661,14.78841552,2699.0,2697.9,13.80493052]
["bitfinex","ETHUSD",1769811737867,14.78841552,2699.0,2698.0,15.27699167]
["bitfinex","ETHUSD",1769811739049,14.78841552,2699.0,2698.1,14.73040848]
["bitfinex","ETHUSD",1769811739050,13.86214163,2699.0,2698.1,14.73040848]
["bitfinex","ETHUSD",1769811739248,14.78841266,2699.0,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811739549,13.86214163,2699.0,2698.1,0.92657796]
["bitfinex","ETHUSD",1769811739746,13.86214163,2699.0,2698.2,0.6106051]
["bitfinex","ETHUSD",1769811740134,0.001,2698.8,2698.2,0.6106051]
["bitfinex","ETHUSD",1769811741150,0.001,2698.8,2698.3,0.92650928]
["bitfinex","ETHUSD",1769811741352,0.001,2698.8,2698.4,0.776]
["bitfinex","ETHUSD",1769811743462,0.001,2698.8,2698.4,1.70246207]
["bitfinex","ETHUSD",1769811745263,0.001,2698.8,2698.4,2.30437965]
["bitfinex","ETHUSD",1769811746168,13.86214163,2698.8,2698.4,2.30437965]
["bitfinex","ETHUSD",1769811748130,0.001,2698.8,2698.4,2.30437965]
["bitfinex","ETHUSD",1769811748976,14.78848261,2698.8,2698.1,0.0011]
["bitfinex","ETHUSD",1769811749126,13.86114163,2698.6,2698.1,0.0011]
["bitfinex","ETHUSD",1769811749659,13.86114163,2698.6,2697.9,0.0011]
["bitfinex","ETHUSD",1769811750164,13.86114163,2698.4,2697.6,0.0011]
["bitfinex","ETHUSD",1769811752527,13.86114163,2698.2,2697.6,0.0011]
["bitfinex","ETHUSD",1769811759361,13.51062967,2698.4,2697.6,0.0011]
["bitfinex","ETHUSD",1769811759565,13.51062967,2698.4,2697.7,1.48617819]
["bitfinex","ETHUSD",1769811761342,14.43707028,2698.5,2697.8,0.92668099]
["bitfinex","ETHUSD",1769811763786,17.21634157,2698.6,2697.7,14.86061316]
["bitfinex","ETHUSD",1769811764168,13.51062967,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769811764969,13.51062967,2698.5,2697.8,0.0011]
["bitfinex","ETHUSD",1769811765166,1.56532082,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769811765345,0.001,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769811765870,14.43810993,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769811768139,13.51162967,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769811768340,0.001,2698.4,2697.8,13.93499781]
["bitfinex","ETHUSD",1769811768545,0.001,2698.8,2697.9,13.93389781]
["bitfinex","ETHUSD",1769811768786,0.001,2698.8,2698.1,13.93389781]
["bitfinex","ETHUSD",1769811768976,0.92614777,2699.4,2698.3,13.93389781]
["bitfinex","ETHUSD",1769811769682,14.43677744,2699.4,2698.3,13.93389781]
["bitfinex","ETHUSD",1769811770384,14.43677744,2699.4,2698.3,0.92650601]
["bitfinex","ETHUSD",1769811771580,14.43677744,2699.4,2698.3,14.86040382]
["bitfinex","ETHUSD",1769811771746,14.43677744,2699.4,2698.4,1.85665527]
["bitfinex","ETHUSD",1769811772947,14.43677744,2699.4,2698.5,0.92644061]
["bitfinex","ETHUSD",1769811774579,14.43677744,2699.4,2698.2,13.87063783]
["bitfinex","ETHUSD",1769811774580,14.43677744,2699.4,2698.4,0.92644933]
["bitfinex","ETHUSD",1769811775052,14.43677744,2699.4,2698.3,3.70603166]
["bitfinex","ETHUSD",1769811777447,14.43677527,2699.4,2698.3,17.57666949]
["bitfinex","ETHUSD",1769811777776,14.43677527,2699.4,2698.5,0.0011]
["bitfinex","ETHUSD",1769811777993,0.001,2699.2,2698.5,0.0011]
["bitfinex","ETHUSD",1769811778286,13.16107121,2699.2,2698.5,0.0011]
["bitfinex","ETHUSD",1769811779271,13.26881285,2699.9,2698.8,13.87063783]
["bitfinex","ETHUSD",1769811779457,13.26881285,2699.9,2699.0,14.79690681]
["bitfinex","ETHUSD",1769811779657,0.10874164,2699.9,2699.0,14.79690681]
["bitfinex","ETHUSD",1769811781654,13.16007121,2699.8,2699.0,0.92626898]
["bitfinex","ETHUSD",1769811782085,13.16007121,2699.8,2698.9,1.70228551]
["bitfinex","ETHUSD",1769811782261,13.16007121,2699.6,2698.8,1.70231872]
["bitfinex","ETHUSD",1769811782784,13.16007121,2699.6,2698.9,0.92629463]
["bitfinex","ETHUSD",1769811782983,13.16007121,2699.8,2698.9,0.92629463]
["bitfinex","ETHUSD",1769811783479,0.10874164,2699.9,2698.9,14.79693246]
["bitfinex","ETHUSD",1769811783880,13.26881285,2699.9,2698.9,14.79693246]
["bitfinex","ETHUSD",1769811784087,14.19479811,2699.9,2699.0,1.927827]
["bitfinex","ETHUSD",1769811784287,14.19479811,2699.9,2698.8,0.776]
["bitfinex","ETHUSD",1769811784487,14.19479811,2699.9,2698.9,0.92630174]
["bitfinex","ETHUSD",1769811784802,14.19479811,2699.9,2698.8,0.776]
["bitfinex","ETHUSD",1769811784955,14.19479811,2699.9,2698.8,1.70232002]
["bitfinex","ETHUSD",1769811785557,14.19479811,2699.9,2698.9,0.92629881]
["bitfinex","ETHUSD",1769811785771,14.19479811,2699.9,2699.1,0.92623467]
["bitfinex","ETHUSD",1769811786660,14.19479811,2699.9,2698.8,0.776]
["bitfinex","ETHUSD",1769811788399,14.19479811,2699.9,2698.5,0.0011]
["bitfinex","ETHUSD",1769811788704,14.19479811,2699.9,2698.5,0.92752423]
["bitfinex","ETHUSD",1769811790365,14.19479811,2699.9,2699.0,0.0011]
["bitfinex","ETHUSD",1769811790564,12.79140067,2699.7,2698.5,0.0011]
["bitfinex","ETHUSD",1769811793398,12.79140067,2699.5,2698.5,0.0011]
["bitfinex","ETHUSD",1769811793774,12.79140067,2699.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769811793966,12.79140067,2699.0,2698.0,0.0011]
["bitfinex","ETHUSD",1769811795672,12.79140067,2698.8,2698.0,0.0011]
["bitfinex","ETHUSD",1769811795875,12.79140067,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769811799397,13.71784128,2698.5,2698.0,0.0011]
["bitfinex","ETHUSD",1769811800600,13.71784128,2698.5,2697.6,0.0011]
["bitfinex","ETHUSD",1769811800779,12.79140067,2698.2,2697.4,0.0011]
["bitfinex","ETHUSD",1769811800971,12.79140067,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769811801672,12.79140067,2697.8,2697.4,0.0011]
["bitfinex","ETHUSD",1769811803096,12.79140067,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769811803889,12.79140067,2697.6,2697.1,0.0011]
["bitfinex","ETHUSD",1769811804402,12.79140067,2697.6,2696.5,0.0011]
["bitfinex","ETHUSD",1769811804601,0.92671535,2697.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769811804602,12.79140067,2697.4,2696.5,0.0011]
["bitfinex","ETHUSD",1769811806006,12.79140067,2697.2,2696.0,0.0011]
["bitfinex","ETHUSD",1769811806191,12.79140067,2697.0,2695.0,1.21385306]
["bitfinex","ETHUSD",1769811806397,12.79140067,2696.8,2695.5,0.92854835]
["bitfinex","ETHUSD",1769811806573,12.79140067,2696.8,2695.5,0.0011]
["bitfinex","ETHUSD",1769811806774,12.79140067,2696.6,2695.5,0.0011]
["bitfinex","ETHUSD",1769811806987,12.79140067,2696.4,2694.9,0.776]
["bitfinex","ETHUSD",1769811807303,12.79140067,2696.2,2694.8,0.0011]
["bitfinex","ETHUSD",1769811808404,12.79140067,2696.0,2694.8,0.0011]
["bitfinex","ETHUSD",1769811813386,12.79140067,2695.8,2694.8,0.0011]
["bitfinex","ETHUSD",1769811814384,12.79140067,2695.8,2695.0,0.0011]
["bitfinex","ETHUSD",1769811815613,13.71880357,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811815780,14.48155603,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811820411,1.69015536,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811820616,0.9274029,2695.7,2695.0,0.0011]
["bitfinex","ETHUSD",1769811822325,14.16439352,2695.9,2695.0,0.0011]
["bitfinex","ETHUSD",1769811822549,14.16439352,2695.9,2695.0,0.92874378]
["bitfinex","ETHUSD",1769811822863,0.85921406,2696.1,2695.1,13.82515093]
["bitfinex","ETHUSD",1769811823011,0.85921406,2696.1,2695.2,16.0775404]
["bitfinex","ETHUSD",1769811825044,0.85921406,2696.1,2695.3,0.92754053]
["bitfinex","ETHUSD",1769811825542,0.85921406,2696.1,2695.3,14.75269146]
["bitfinex","ETHUSD",1769811826350,0.001,2695.9,2695.3,14.75269146]
["bitfinex","ETHUSD",1769811826652,0.18818738,2696.9,2695.3,14.75269146]
["bitfinex","ETHUSD",1769811826818,0.18818738,2696.9,2695.5,13.82515093]
["bitfinex","ETHUSD",1769811827020,0.92694228,2697.1,2695.5,13.82515093]
["bitfinex","ETHUSD",1769811827021,13.23703548,2697.2,2695.7,13.82515093]
["bitfinex","ETHUSD",1769811827228,1.21978515,2697.7,2695.7,13.82515093]
["bitfinex","ETHUSD",1769811827653,14.45682063,2697.7,2695.7,13.82515093]
["bitfinex","ETHUSD",1769811829571,14.45682063,2697.7,2695.8,0.92736849]
["bitfinex","ETHUSD",1769811829764,16.27328791,2697.7,2695.9,14.28883518]
["bitfinex","ETHUSD",1769811830967,16.27328791,2697.7,2696.0,13.82515093]
["bitfinex","ETHUSD",1769811831270,16.27328791,2697.7,2696.2,13.82515093]
["bitfinex","ETHUSD",1769811831566,0.29304847,2697.7,2696.4,13.82515093]
["bitfinex","ETHUSD",1769811831771,1.21976422,2697.7,2696.4,13.82515093]
["bitfinex","ETHUSD",1769811833062,14.4567997,2697.7,2696.4,13.82515093]
["bitfinex","ETHUSD",1769811834065,14.4567997,2697.7,2696.5,0.92712775]
["bitfinex","ETHUSD",1769811834258,14.4567997,2697.7,2696.5,14.75227868]
["bitfinex","ETHUSD",1769811834460,0.29304847,2697.7,2696.6,15.6712299]
["bitfinex","ETHUSD",1769811834970,1.21976553,2697.7,2696.6,15.6712299]
["bitfinex","ETHUSD",1769811835877,0.29304847,2697.7,2696.6,15.6712299]
["bitfinex","ETHUSD",1769811836880,0.29304847,2697.7,2696.7,14.75220992]
["bitfinex","ETHUSD",1769811837976,13.23703548,2698.3,2696.9,13.82515093]
["bitfinex","ETHUSD",1769811838175,13.07119856,2698.3,2697.1,13.82515093]
["bitfinex","ETHUSD",1769811838746,14.16349679,2698.5,2697.3,13.82515093]
["bitfinex","ETHUSD",1769811840445,13.23703548,2698.9,2697.3,13.82515093]
["bitfinex","ETHUSD",1769811840651,13.23703548,2698.9,2697.5,13.82515093]
["bitfinex","ETHUSD",1769811840872,0.92623467,2699.1,2697.7,13.82515093]
["bitfinex","ETHUSD",1769811841179,14.16325402,2699.2,2697.9,13.82515093]
["bitfinex","ETHUSD",1769811842277,14.16325402,2699.2,2697.8,0.777]
["bitfinex","ETHUSD",1769811842582,13.23703548,2699.0,2697.8,0.777]
["bitfinex","ETHUSD",1769811842791,13.23703548,2699.0,2697.5,10.05699881]
["bitfinex","ETHUSD",1769811842792,13.23703548,2698.8,2697.5,7.27675932]
["bitfinex","ETHUSD",1769811842965,13.23703548,2698.8,2697.5,6.35]
["bitfinex","ETHUSD",1769811843164,13.23703548,2698.8,2697.5,8.05277288]
["bitfinex","ETHUSD",1769811843485,13.23703548,2698.6,2697.5,8.05277288]
["bitfinex","ETHUSD",1769811843688,13.23703548,2698.6,2697.5,1.70277288]
["bitfinex","ETHUSD",1769811845788,14.16347609,2698.5,2697.5,1.70277288]
["bitfinex","ETHUSD",1769811849570,14.16347609,2698.5,2697.7,0.0011]
["bitfinex","ETHUSD",1769811849769,0.001,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769811850968,13.9609183,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769811851166,14.88746013,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769811852290,16.74679937,2698.3,2697.7,0.0011]
["bitfinex","ETHUSD",1769811856301,3.79,2699.0,2697.8,13.38096215]
["bitfinex","ETHUSD",1769811856465,4.71628471,2699.0,2697.8,13.38096215]
["bitfinex","ETHUSD",1769811859802,4.71628471,2699.0,2698.0,13.38096215]
["bitfinex","ETHUSD",1769811861012,0.92628471,2699.0,2698.0,13.38096215]
["bitfinex","ETHUSD",1769811861175,0.92628471,2699.0,2698.1,1.43076088]
["bitfinex","ETHUSD",1769811861981,0.001,2698.8,2698.2,0.92654362]
["bitfinex","ETHUSD",1769811862182,0.001,2698.8,2698.3,0.776]
["bitfinex","ETHUSD",1769811866284,0.001,2698.8,2698.3,1.70250336]
["bitfinex","ETHUSD",1769811872926,13.9599183,2698.7,2697.5,0.0011]
["bitfinex","ETHUSD",1769811873217,13.9599183,2698.5,2697.5,0.0011]
["bitfinex","ETHUSD",1769811874021,13.9599183,2698.5,2697.5,0.92788037]
["bitfinex","ETHUSD",1769811874215,13.9599183,2698.5,2698.3,0.0011]
["bitfinex","ETHUSD",1769811874431,13.9599183,2698.5,2697.5,0.0011]
["bitfinex","ETHUSD",1769811875220,13.9599183,2698.3,2697.1,0.776]
["bitfinex","ETHUSD",1769811878414,0.92654362,2698.2,2697.1,0.776]
["bitfinex","ETHUSD",1769811878597,13.63749284,2698.1,2697.1,0.776]
["bitfinex","ETHUSD",1769811880920,13.17422103,2697.9,2697.1,0.776]
["bitfinex","ETHUSD",1769811883823,14.10090202,2697.8,2697.1,0.776]
["bitfinex","ETHUSD",1769811886129,14.10090202,2697.8,2697.3,0.0011]
["bitfinex","ETHUSD",1769811887137,3.70650108,2698.0,2697.3,0.0011]
["bitfinex","ETHUSD",1769811887295,3.70650108,2698.0,2697.4,1.3955634]
["bitfinex","ETHUSD",1769811893537,0.92758305,2698.1,2697.4,16.27691235]
["bitfinex","ETHUSD",1769811893739,0.92758305,2698.1,2697.4,14.88134895]
["bitfinex","ETHUSD",1769811894040,0.001,2698.1,2697.4,14.88134895]
["bitfinex","ETHUSD",1769811898011,0.92637195,2698.7,2697.5,13.954534]
["bitfinex","ETHUSD",1769811898424,14.10059298,2698.7,2697.5,13.954534]
["bitfinex","ETHUSD",1769811898624,14.10059298,2698.7,2697.7,0.92671535]
["bitfinex","ETHUSD",1769811898848,14.10059298,2698.7,2697.8,0.776]
["bitfinex","ETHUSD",1769811900749,14.10059298,2698.7,2697.8,1.70264918]
["bitfinex","ETHUSD",1769811907632,14.10059298,2698.7,2697.8,15.65215764]
["bitfinex","ETHUSD",1769811908176,9.8e-07,2698.8,2697.8,15.65215764]
["bitfinex","ETHUSD",1769811908327,9.8e-07,2698.8,2698.0,13.94950846]
["bitfinex","ETHUSD",1769811909027,13.93361261,2698.8,2697.9,1.93589882]
["bitfinex","ETHUSD",1769811909224,13.93361261,2698.8,2697.8,15.65215764]
["bitfinex","ETHUSD",1769811909561,13.93361261,2698.8,2697.6,2.41486394]
["bitfinex","ETHUSD",1769811909857,13.0072561,2698.4,2697.3,0.9279315]
["bitfinex","ETHUSD",1769811910160,13.0072561,2698.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769811910524,13.0072561,2698.2,2696.4,0.92825496]
["bitfinex","ETHUSD",1769811910728,13.0072561,2698.0,2696.4,0.7771]
["bitfinex","ETHUSD",1769811910928,13.0072561,2698.0,2696.6,0.92705919]
["bitfinex","ETHUSD",1769811911228,13.0072561,2697.8,2696.6,0.54126558]
["bitfinex","ETHUSD",1769811911434,13.0072561,2697.8,2696.5,0.776]
["bitfinex","ETHUSD",1769811911636,13.0072561,2697.8,2696.5,1.70311982]
["bitfinex","ETHUSD",1769811911950,13.0072561,2697.6,2696.5,1.70311982]
["bitfinex","ETHUSD",1769811912531,13.0072561,2697.6,2696.5,15.65262828]
["bitfinex","ETHUSD",1769811912731,15.31225203,2697.9,2696.5,15.65262828]
["bitfinex","ETHUSD",1769811912968,3.70631335,2698.1,2696.7,13.94950846]
["bitfinex","ETHUSD",1769811913430,16.71356945,2698.1,2696.7,13.94950846]
["bitfinex","ETHUSD",1769811914231,13.0072561,2698.0,2696.8,0.92702462]
["bitfinex","ETHUSD",1769811914439,13.0072561,2698.0,2696.7,0.92703363]
["bitfinex","ETHUSD",1769811914757,13.0072561,2697.8,2696.4,0.0011]
["bitfinex","ETHUSD",1769811914949,13.0072561,2697.8,2696.6,0.92707322]
["bitfinex","ETHUSD",1769811915141,13.0072561,2697.8,2696.7,0.92705054]
["bitfinex","ETHUSD",1769811915344,0.001,2698.5,2696.9,13.94950846]
["bitfinex","ETHUSD",1769811915666,0.001,2698.5,2697.5,13.94950846]
["bitfinex","ETHUSD",1769811915866,0.001,2698.5,2697.6,2.52577597]
["bitfinex","ETHUSD",1769811916361,0.001,2698.5,2697.7,14.87622381]
["bitfinex","ETHUSD",1769811916663,0.001,2698.5,2697.9,13.94950846]
["bitfinex","ETHUSD",1769811916959,9.8e-07,2698.8,2698.0,15.08033358]
["bitfinex","ETHUSD",1769811917467,9.8e-07,2698.8,2698.0,13.94950846]
["bitfinex","ETHUSD",1769811917759,9.8e-07,2698.8,2698.1,1.39495085]
["bitfinex","ETHUSD",1769811918757,9.8e-07,2698.8,2697.8,0.92667993]
["bitfinex","ETHUSD",1769811920842,9.8e-07,2698.8,2697.6,0.9267497]
["bitfinex","ETHUSD",1769811921542,0.001,2698.6,2697.6,14.87625816]
["bitfinex","ETHUSD",1769811921747,0.001,2698.6,2697.6,16.12747089]
["bitfinex","ETHUSD",1769811921954,9.8e-07,2698.8,2697.7,13.94950846]
["bitfinex","ETHUSD",1769811922137,9.8e-07,2698.8,2697.9,13.94950846]
["bitfinex","ETHUSD",1769811922848,9.8e-07,2698.8,2698.0,14.87612076]
["bitfinex","ETHUSD",1769811926855,9.8e-07,2698.8,2698.1,0.776]
["bitfinex","ETHUSD",1769811928648,9.8e-07,2698.8,2697.5,3.70704689]
["bitfinex","ETHUSD",1769811928878,9.8e-07,2698.8,2697.7,0.92671013]
["bitfinex","ETHUSD",1769811929290,9.8e-07,2698.8,2697.5,0.9267817]
["bitfinex","ETHUSD",1769811929486,9.8e-07,2698.8,2697.5,1.46779281]
["bitfinex","ETHUSD",1769811933169,9.8e-07,2698.8,2697.8,0.0011]
["bitfinex","ETHUSD",1769811933371,0.001,2698.6,2697.8,0.0011]
["bitfinex","ETHUSD",1769811933691,13.0072561,2698.5,2697.8,0.0011]
["bitfinex","ETHUSD",1769811936011,13.0072561,2698.3,2697.8,0.0011]
["bitfinex","ETHUSD",1769811936300,14.4006292,2698.2,2697.8,0.0011]
["bitfinex","ETHUSD",1769811938093,0.92657796,2698.1,2697.8,0.0011]
["bitfinex","ETHUSD",1769811941778,13.29774164,2698.4,2697.8,0.0011]
["bitfinex","ETHUSD",1769811943219,13.29774164,2698.2,2696.7,0.92703916]
["bitfinex","ETHUSD",1769811943374,13.29774164,2698.0,2696.5,0.0011]
["bitfinex","ETHUSD",1769811944183,13.29774164,2697.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769811945415,13.29774164,2697.8,2696.7,0.0011]
["bitfinex","ETHUSD",1769811945913,13.29774164,2697.6,2696.7,0.0011]
["bitfinex","ETHUSD",1769811946111,14.07374164,2697.5,2696.5,0.0011]
["bitfinex","ETHUSD",1769811946411,13.29774164,2697.3,2696.4,0.0011]
["bitfinex","ETHUSD",1769811946590,13.29774164,2697.3,2696.0,0.0011]
["bitfinex","ETHUSD",1769811948508,13.29774164,2697.1,2696.0,0.0011]
["bitfinex","ETHUSD",1769811950117,13.29774164,2697.1,2695.4,13.88298286]
["bitfinex","ETHUSD",1769811950336,13.29774164,2696.9,2695.4,14.81048587]
["bitfinex","ETHUSD",1769811950619,13.29774164,2696.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769811953224,13.29774164,2696.3,2695.4,0.0011]
["bitfinex","ETHUSD",1769811955724,0.92723091,2696.2,2695.4,0.0011]
["bitfinex","ETHUSD",1769811957331,0.92723091,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769811958426,13.29774164,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769811958726,1.40737416,2696.0,2695.6,0.0011]
["bitfinex","ETHUSD",1769811960718,13.29874164,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769811960719,3.70904579,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769811962117,0.92823091,2696.3,2695.6,13.88298286]
["bitfinex","ETHUSD",1769811962419,17.00620243,2696.6,2695.7,13.88188286]
["bitfinex","ETHUSD",1769811962619,0.92716214,2696.4,2695.6,0.0011]
["bitfinex","ETHUSD",1769811962823,0.92716214,2696.4,2695.7,15.36292809]
["bitfinex","ETHUSD",1769811964632,0.92709337,2696.6,2695.7,16.29031059]
["bitfinex","ETHUSD",1769811968948,0.53832566,2696.7,2695.7,16.29031059]
["bitfinex","ETHUSD",1769811969317,0.53832566,2696.7,2695.8,13.85922904]
["bitfinex","ETHUSD",1769811969638,1.46538494,2696.7,2696.0,13.85922904]
["bitfinex","ETHUSD",1769811971411,0.53832566,2696.7,2696.1,0.9272653]
["bitfinex","ETHUSD",1769811971746,0.92700555,2696.9,2696.2,13.85922904]
["bitfinex","ETHUSD",1769811972119,0.92700555,2696.9,2696.1,0.9272653]
["bitfinex","ETHUSD",1769811972913,0.92700555,2696.9,2696.1,1.7042653]
["bitfinex","ETHUSD",1769811973113,0.92700555,2696.9,2696.2,1.92726839]
["bitfinex","ETHUSD",1769811975012,0.92700555,2696.9,2696.2,2.85449138]
["bitfinex","ETHUSD",1769811976344,13.64965564,2696.9,2696.2,1.92726839]
["bitfinex","ETHUSD",1769811976552,13.64965564,2696.9,2695.8,0.92734872]
["bitfinex","ETHUSD",1769811976721,13.64965564,2696.9,2695.8,0.92735852]
["bitfinex","ETHUSD",1769811978253,13.64965564,2696.9,2695.6,0.0011]
["bitfinex","ETHUSD",1769811978455,14.42665564,2696.9,2695.6,0.0011]
["bitfinex","ETHUSD",1769811979933,14.42665564,2696.9,2695.6,14.63732904]
["bitfinex","ETHUSD",1769811980262,14.42665564,2696.9,2695.9,0.92733409]
["bitfinex","ETHUSD",1769811980644,13.64965564,2696.9,2695.9,0.92733409]
["bitfinex","ETHUSD",1769811980853,13.64965564,2696.9,2695.9,0.92843409]
["bitfinex","ETHUSD",1769811981060,0.001,2696.7,2695.9,0.92843409]
["bitfinex","ETHUSD",1769811981264,0.001,2696.7,2695.9,14.78766313]
["bitfinex","ETHUSD",1769811981432,0.001,2696.7,2696.0,1.84970388]
["bitfinex","ETHUSD",1769811987677,0.92805899,2696.7,2696.0,1.84970388]
["bitfinex","ETHUSD",1769811987978,13.65070908,2696.7,2696.0,1.84970388]
["bitfinex","ETHUSD",1769811988969,13.65070908,2696.7,2695.6,0.0011]
["bitfinex","ETHUSD",1769811989166,13.65070908,2696.7,2695.6,13.86032904]
["bitfinex","ETHUSD",1769811989474,13.65070908,2696.7,2695.6,14.7877448]
["bitfinex","ETHUSD",1769811990678,13.65070908,2696.7,2695.6,13.86032904]
["bitfinex","ETHUSD",1769811992981,13.65070908,2696.7,2695.8,0.0011]
["bitfinex","ETHUSD",1769811993151,12.72265009,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769811994149,12.72265009,2696.3,2695.8,0.0011]
["bitfinex","ETHUSD",1769811997154,0.92723091,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769811997966,3.70864856,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769811997967,3.70868795,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769811999452,3.70868795,2696.4,2695.8,12.67865357]
["bitfinex","ETHUSD",1769811999653,3.70868795,2696.4,2695.8,13.94662893]
["bitfinex","ETHUSD",1769812000287,3.70868795,2696.4,2695.8,1.26907536]
["bitfinex","ETHUSD",1769812000796,3.70868795,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769812001670,0.92716214,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769812001967,14.90299529,2696.5,2695.8,0.0011]
["bitfinex","ETHUSD",1769812004906,0.001,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812007992,14.75283315,2696.1,2694.6,12.67865357]
["bitfinex","ETHUSD",1769812008191,13.97583315,2695.9,2694.8,0.92880156]
["bitfinex","ETHUSD",1769812008706,13.97583315,2695.9,2694.8,0.0011]
["bitfinex","ETHUSD",1769812009198,13.97583315,2695.9,2694.8,0.92880618]
["bitfinex","ETHUSD",1769812010919,0.92736849,2695.8,2694.8,0.92880618]
["bitfinex","ETHUSD",1769812011089,13.97583315,2695.7,2694.8,0.92880618]
["bitfinex","ETHUSD",1769812011618,13.97583315,2695.7,2694.8,0.0011]
["bitfinex","ETHUSD",1769812012392,13.97583315,2695.7,2694.8,12.67865357]
["bitfinex","ETHUSD",1769812013009,3.70947399,2695.9,2695.1,12.67755357]
["bitfinex","ETHUSD",1769812013409,17.68530714,2695.9,2695.1,12.67755357]
["bitfinex","ETHUSD",1769812013617,20.14271867,2695.9,2695.1,12.67755357]
["bitfinex","ETHUSD",1769812016714,0.001,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769812026210,0.001,2695.7,2695.4,12.67865357]
["bitfinex","ETHUSD",1769812027530,0.001,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769812028628,0.001,2695.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769812030125,0.001,2696.2,2695.5,13.07277137]
["bitfinex","ETHUSD",1769812030544,0.92807398,2696.7,2695.6,13.07277137]
["bitfinex","ETHUSD",1769812030721,0.92807398,2696.7,2695.8,13.07277137]
["bitfinex","ETHUSD",1769812032222,0.001,2696.7,2696.0,13.07277137]
["bitfinex","ETHUSD",1769812032390,0.001,2696.7,2696.1,14.47278192]
["bitfinex","ETHUSD",1769812034807,0.001,2696.7,2696.1,15.40003865]
["bitfinex","ETHUSD",1769812039527,2.01398428,2697.9,2696.2,13.07277137]
["bitfinex","ETHUSD",1769812039698,13.1648877,2697.7,2696.4,13.07277137]
["bitfinex","ETHUSD",1769812041003,13.1648877,2697.7,2696.5,0.92712775]
["bitfinex","ETHUSD",1769812041203,13.1648877,2697.5,2696.6,1.39998991]
["bitfinex","ETHUSD",1769812041441,13.1648877,2697.3,2695.4,2.23608641]
["bitfinex","ETHUSD",1769812041599,13.1648877,2697.1,2695.4,0.92860021]
["bitfinex","ETHUSD",1769812041921,13.74364261,2697.1,2695.4,0.92858066]
["bitfinex","ETHUSD",1769812042098,13.74364261,2697.1,2695.4,14.00135203]
["bitfinex","ETHUSD",1769812042630,13.74364261,2697.1,2695.5,0.92745698]
["bitfinex","ETHUSD",1769812043826,0.92695587,2697.0,2695.5,0.92745698]
["bitfinex","ETHUSD",1769812044131,13.62836564,2696.9,2695.6,1.40013284]
["bitfinex","ETHUSD",1769812049337,13.1648877,2696.7,2695.6,1.40013284]
["bitfinex","ETHUSD",1769812049631,17.88191232,2696.8,2695.7,13.07277137]
["bitfinex","ETHUSD",1769812049823,13.1648877,2696.7,2695.6,1.40013284]
["bitfinex","ETHUSD",1769812050006,15.32388878,2696.7,2695.7,0.23275855]
["bitfinex","ETHUSD",1769812051219,13.1648877,2696.5,2695.6,1.40013284]
["bitfinex","ETHUSD",1769812052305,13.1648877,2696.5,2695.6,1.40123284]
["bitfinex","ETHUSD",1769812053571,0.92716214,2696.4,2695.6,15.40143893]
["bitfinex","ETHUSD",1769812055029,0.92715036,2696.5,2695.6,15.40143893]
["bitfinex","ETHUSD",1769812055535,13.1648877,2696.6,2695.6,1.40123284]
["bitfinex","ETHUSD",1769812055736,13.1648877,2696.3,2695.6,0.0011]
["bitfinex","ETHUSD",1769812056868,13.05093449,2696.5,2695.6,14.28697474]
["bitfinex","ETHUSD",1769812057266,13.05093449,2696.5,2695.6,13.35954043]
["bitfinex","ETHUSD",1769812057643,14.5298048,2696.4,2695.6,13.35954043]
["bitfinex","ETHUSD",1769812060578,14.5298048,2696.4,2695.6,0.0011]
["bitfinex","ETHUSD",1769812060750,13.60264266,2696.2,2695.6,0.0011]
["bitfinex","ETHUSD",1769812061758,0.9272653,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769812064178,0.9272653,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769812065373,0.92725421,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812065540,0.92725421,2696.2,2695.8,13.72415022]
["bitfinex","ETHUSD",1769812065741,0.92725421,2696.2,2695.8,15.09667524]
["bitfinex","ETHUSD",1769812066146,0.92725421,2696.2,2695.8,1.37362502]
["bitfinex","ETHUSD",1769812066342,0.92725421,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812066343,14.52989687,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812070565,0.92725421,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812072366,0.92716214,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769812072974,14.5298048,2696.4,2695.8,0.0011]
["bitfinex","ETHUSD",1769812076072,14.5298048,2696.4,2696.0,0.0011]
["bitfinex","ETHUSD",1769812076248,13.60264266,2696.2,2695.8,0.0011]
["bitfinex","ETHUSD",1769812080595,0.9272653,2696.1,2695.8,0.0011]
["bitfinex","ETHUSD",1769812080792,0.9272653,2696.1,2695.6,0.0011]
["bitfinex","ETHUSD",1769812080963,14.52990796,2696.1,2695.5,0.0011]
["bitfinex","ETHUSD",1769812081285,13.60264266,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769812081890,13.60264266,2695.9,2695.1,0.0011]
["bitfinex","ETHUSD",1769812082895,0.92736849,2695.8,2695.1,0.0011]
["bitfinex","ETHUSD",1769812085285,13.60264266,2695.8,2695.1,0.0011]
["bitfinex","ETHUSD",1769812087674,13.68922523,2695.6,2695.4,0.0011]
["bitfinex","ETHUSD",1769812090402,17.39883683,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769812090609,19.06752653,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769812091674,15.35791493,2695.8,2695.4,0.0011]
["bitfinex","ETHUSD",1769812092711,0.9274029,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769812098524,0.9274029,2695.7,2694.3,13.84188811]
["bitfinex","ETHUSD",1769812098525,13.68922523,2695.6,2694.3,13.84188811]
["bitfinex","ETHUSD",1769812098729,13.68922523,2695.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769812099021,13.68922523,2695.4,2694.1,5.70678669]
["bitfinex","ETHUSD",1769812099396,13.68922523,2695.4,2694.1,0.0011]
["bitfinex","ETHUSD",1769812099597,13.68922523,2695.3,2694.1,0.0011]
["bitfinex","ETHUSD",1769812099826,13.68922523,2695.1,2694.1,0.0011]
["bitfinex","ETHUSD",1769812100591,0.92764378,2695.0,2694.1,0.0011]
["bitfinex","ETHUSD",1769812100798,13.68922523,2694.9,2694.1,0.0011]
["bitfinex","ETHUSD",1769812101197,13.68922523,2694.9,2693.9,0.0011]
["bitfinex","ETHUSD",1769812102400,13.68922523,2694.7,2693.9,0.0011]
["bitfinex","ETHUSD",1769812102728,13.68922523,2694.5,2693.9,0.0011]
["bitfinex","ETHUSD",1769812106230,14.61707558,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769812117652,14.61707558,2694.4,2693.7,0.0011]
["bitfinex","ETHUSD",1769812123659,0.92785035,2694.4,2693.7,5.70678669]
["bitfinex","ETHUSD",1769812123844,0.92785035,2694.4,2693.9,0.0011]
["bitfinex","ETHUSD",1769812124020,0.92785035,2694.4,2693.9,0.00015009]
["bitfinex","ETHUSD",1769812124217,0.001,2694.2,2693.9,0.00015009]
["bitfinex","ETHUSD",1769812127235,0.9276782,2694.9,2693.9,5.88965618]
["bitfinex","ETHUSD",1769812127443,0.9276782,2694.9,2694.1,5.88950609]
["bitfinex","ETHUSD",1769812128526,12.79711947,2694.8,2694.0,0.73883739]
["bitfinex","ETHUSD",1769812128970,12.79711947,2694.8,2694.0,6.62834348]
["bitfinex","ETHUSD",1769812129577,12.79711947,2694.8,2694.0,0.73883739]
["bitfinex","ETHUSD",1769812130270,0.92774705,2694.7,2694.0,0.73883739]
["bitfinex","ETHUSD",1769812130473,0.92774705,2694.7,2694.1,0.66284936]
["bitfinex","ETHUSD",1769812130758,13.72486652,2694.7,2694.1,0.66284936]
["bitfinex","ETHUSD",1769812132432,12.79711947,2694.9,2694.1,6.55235545]
["bitfinex","ETHUSD",1769812132633,12.79711947,2694.9,2694.1,0.66284936]
["bitfinex","ETHUSD",1769812132959,12.79711947,2694.9,2693.9,0.00015009]
["bitfinex","ETHUSD",1769812136342,12.79711947,2694.7,2694.3,0.0011]
["bitfinex","ETHUSD",1769812136566,12.79711947,2694.7,2694.0,0.0011]
["bitfinex","ETHUSD",1769812138680,12.79711947,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769812139359,0.92778148,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769812139771,0.92778148,2694.6,2694.0,0.74004794]
["bitfinex","ETHUSD",1769812140951,12.79711947,2694.6,2694.0,0.74004794]
["bitfinex","ETHUSD",1769812141172,12.79711947,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769812142991,0.92781592,2694.5,2694.0,0.0011]
["bitfinex","ETHUSD",1769812145154,12.79711947,2694.4,2693.7,0.0011]
["bitfinex","ETHUSD",1769812148358,13.36389696,2694.2,2693.9,0.0011]
["bitfinex","ETHUSD",1769812148560,13.36389696,2694.2,2693.7,0.0011]
["bitfinex","ETHUSD",1769812150968,14.29185063,2694.1,2693.7,0.0011]
["bitfinex","ETHUSD",1769812152107,16.09219937,2694.1,2693.7,0.0011]
["bitfinex","ETHUSD",1769812153771,16.09219937,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812159493,2.72830241,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812159794,0.92795367,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812159959,0.92795367,2694.1,2693.8,0.0011]
["bitfinex","ETHUSD",1769812160163,0.92795367,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812160585,14.29185063,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812167187,14.29185063,2694.1,2693.5,0.0011]
["bitfinex","ETHUSD",1769812167387,13.36389696,2693.9,2693.5,0.0011]
["bitfinex","ETHUSD",1769812168220,13.36389696,2693.9,2693.0,0.0011]
["bitfinex","ETHUSD",1769812168421,14.29195397,2693.8,2693.0,0.0011]
["bitfinex","ETHUSD",1769812172188,14.29195397,2693.8,2693.2,0.0011]
["bitfinex","ETHUSD",1769812180237,14.29195397,2693.8,2693.0,0.0011]
["bitfinex","ETHUSD",1769812180447,13.59519239,2693.6,2693.0,0.0011]
["bitfinex","ETHUSD",1769812183219,13.59519239,2693.4,2693.0,0.0011]
["bitfinex","ETHUSD",1769812184121,0.92816038,2693.5,2693.0,0.0011]
["bitfinex","ETHUSD",1769812185212,0.92816038,2693.5,2693.2,0.0011]
["bitfinex","ETHUSD",1769812185417,14.52335277,2693.5,2693.2,0.0011]
["bitfinex","ETHUSD",1769812185633,1.73756744,2693.4,2693.2,0.0011]
["bitfinex","ETHUSD",1769812190115,0.9282293,2693.3,2693.0,0.0011]
["bitfinex","ETHUSD",1769812195070,0.92821862,2693.4,2693.0,0.0011]
["bitfinex","ETHUSD",1769812195241,0.92821862,2693.4,2693.0,5.89060609]
["bitfinex","ETHUSD",1769812196841,0.92912592,2693.6,2693.0,5.89060609]
["bitfinex","ETHUSD",1769812197051,0.92912592,2693.6,2693.2,0.0011]
["bitfinex","ETHUSD",1769812197251,3.12403735,2693.6,2693.2,0.0011]
["bitfinex","ETHUSD",1769812197882,0.92808081,2693.8,2693.3,5.88850609]
["bitfinex","ETHUSD",1769812198990,0.92797648,2694.1,2693.4,5.88750609]
["bitfinex","ETHUSD",1769812200986,0.92778148,2694.6,2693.7,5.88650609]
["bitfinex","ETHUSD",1769812201490,14.52297387,2694.6,2693.5,0.58875061]
["bitfinex","ETHUSD",1769812201653,14.52297387,2694.6,2693.2,0.0011]
["bitfinex","ETHUSD",1769812201654,13.59519239,2694.4,2693.2,0.0011]
["bitfinex","ETHUSD",1769812202060,13.59519239,2694.2,2693.2,0.0011]
["bitfinex","ETHUSD",1769812202259,13.59519239,2694.0,2693.2,0.0011]
["bitfinex","ETHUSD",1769812203367,13.59519239,2694.0,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812203368,0.92802256,2693.9,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812203565,0.92797287,2694.1,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812203770,0.92787637,2694.4,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812204058,14.52306876,2694.4,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812204252,14.52306876,2694.4,2693.3,0.58876061]
["bitfinex","ETHUSD",1769812204886,14.52306876,2694.4,2693.3,6.4752667]
["bitfinex","ETHUSD",1769812205262,13.59519239,2694.6,2693.4,0.92819484]
["bitfinex","ETHUSD",1769812205458,13.59519239,2694.6,2693.5,5.88650609]
["bitfinex","ETHUSD",1769812207390,14.10085025,2694.8,2693.7,5.88650609]
["bitfinex","ETHUSD",1769812207591,14.10085025,2694.8,2693.8,0.6814632]
["bitfinex","ETHUSD",1769812208163,14.10085025,2694.8,2693.8,6.56796929]
["bitfinex","ETHUSD",1769812208480,14.10085025,2694.8,2693.8,0.6814632]
["bitfinex","ETHUSD",1769812208678,14.10085025,2694.8,2693.5,0.777]
["bitfinex","ETHUSD",1769812209389,0.001,2694.4,2693.5,0.777]
["bitfinex","ETHUSD",1769812209596,13.17313762,2694.3,2693.5,0.777]
["bitfinex","ETHUSD",1769812210097,13.17313762,2694.3,2693.5,1.70515927]
["bitfinex","ETHUSD",1769812210297,0.001,2694.4,2693.6,5.88650609]
["bitfinex","ETHUSD",1769812210602,13.17413762,2694.4,2693.7,0.75916654]
["bitfinex","ETHUSD",1769812210762,13.17413762,2694.4,2693.5,7.59166499]
["bitfinex","ETHUSD",1769812211685,0.92788479,2694.3,2693.5,7.59166499]
["bitfinex","ETHUSD",1769812211884,14.10102241,2694.3,2693.5,1.7051589]
["bitfinex","ETHUSD",1769812213265,14.10102241,2694.3,2693.3,0.58876061]
["bitfinex","ETHUSD",1769812213464,14.10102241,2694.3,2693.2,0.0011]
["bitfinex","ETHUSD",1769812213799,13.17313762,2693.9,2693.2,0.0011]
["bitfinex","ETHUSD",1769812217802,0.92805701,2693.8,2693.2,0.0011]
["bitfinex","ETHUSD",1769812218701,16.88523155,2693.9,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812218702,0.92804576,2693.9,2693.2,5.88760609]
["bitfinex","ETHUSD",1769812220207,3.71198992,2694.0,2693.2,6.81586368]
["bitfinex","ETHUSD",1769812220902,16.88512754,2694.0,2693.2,6.81586368]
["bitfinex","ETHUSD",1769812221077,14.95444919,2693.9,2693.4,0.0011]
["bitfinex","ETHUSD",1769812223295,3.71182945,2694.1,2693.4,5.88760609]
["bitfinex","ETHUSD",1769812223499,0.92801163,2694.0,2693.4,0.0011]
["bitfinex","ETHUSD",1769812225427,16.88496707,2694.1,2693.4,0.0011]
["bitfinex","ETHUSD",1769812225825,3.71171442,2694.2,2693.4,5.88760609]
["bitfinex","ETHUSD",1769812226800,16.88485204,2694.2,2693.4,5.88760609]
["bitfinex","ETHUSD",1769812227025,16.88485204,2694.2,2693.5,0.58876061]
["bitfinex","ETHUSD",1769812227532,14.10105685,2694.2,2693.5,1.51688938]
["bitfinex","ETHUSD",1769812227829,14.10200078,2694.4,2693.6,5.88650609]
["bitfinex","ETHUSD",1769812228029,0.92886316,2694.4,2693.6,5.88650609]
["bitfinex","ETHUSD",1769812228423,13.17313762,2694.3,2693.5,0.58876061]
["bitfinex","ETHUSD",1769812228620,13.17313762,2694.3,2693.4,0.92926686]
["bitfinex","ETHUSD",1769812229507,13.17313762,2694.1,2693.4,0.0011]
["bitfinex","ETHUSD",1769812232435,14.10110316,2694.1,2693.4,0.0011]
["bitfinex","ETHUSD",1769812233306,14.10110316,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812237458,13.17313762,2694.1,2693.6,0.0011]
["bitfinex","ETHUSD",1769812238349,0.001,2694.4,2693.7,6.66350609]
["bitfinex","ETHUSD",1769812238651,0.92885503,2694.4,2693.8,0.66646061]
["bitfinex","ETHUSD",1769812238944,13.76846502,2694.4,2693.8,0.66646061]
["bitfinex","ETHUSD",1769812239147,12.84060999,2694.4,2693.8,1.59451137]
["bitfinex","ETHUSD",1769812239351,0.001,2694.4,2693.8,1.59451137]
["bitfinex","ETHUSD",1769812240655,0.001,2694.4,2693.9,5.88650609]
["bitfinex","ETHUSD",1769812240860,13.58248659,2694.9,2694.0,6.63460784]
["bitfinex","ETHUSD",1769812241059,13.58248659,2694.9,2694.1,0.92795367]
["bitfinex","ETHUSD",1769812241220,13.58248659,2694.9,2694.1,6.99927916]
["bitfinex","ETHUSD",1769812241730,13.7670817,2695.5,2694.1,6.99927916]
["bitfinex","ETHUSD",1769812243458,13.76709049,2695.5,2694.1,6.99927916]
["bitfinex","ETHUSD",1769812243617,13.76709049,2695.5,2694.3,6.07132549]
["bitfinex","ETHUSD",1769812245355,13.76709049,2695.5,2694.5,6.07132549]
["bitfinex","ETHUSD",1769812245734,13.58327012,2695.5,2694.5,6.07132549]
["bitfinex","ETHUSD",1769812245940,13.58326752,2695.5,2694.5,6.07132549]
["bitfinex","ETHUSD",1769812246467,12.65578962,2695.5,2694.5,6.07132549]
["bitfinex","ETHUSD",1769812246668,12.65578962,2695.5,2694.6,0.69991758]
["bitfinex","ETHUSD",1769812246825,12.65578962,2695.5,2694.6,6.95506344]
["bitfinex","ETHUSD",1769812247846,12.65578962,2695.5,2694.7,1.70474705]
["bitfinex","ETHUSD",1769812248223,12.65578962,2695.5,2694.7,7.95989291]
["bitfinex","ETHUSD",1769812249330,12.65578962,2695.5,2694.7,1.70474705]
["bitfinex","ETHUSD",1769812249657,12.65578962,2695.5,2694.7,2.68743741]
["bitfinex","ETHUSD",1769812252161,0.9284374,2695.6,2694.7,2.68743741]
["bitfinex","ETHUSD",1769812252162,0.001,2695.6,2694.8,6.25514586]
["bitfinex","ETHUSD",1769812253166,0.001,2695.6,2694.9,7.18282406]
["bitfinex","ETHUSD",1769812253353,12.65379157,2695.9,2695.0,6.25514586]
["bitfinex","ETHUSD",1769812253661,12.83960999,2696.2,2695.0,7.34449955]
["bitfinex","ETHUSD",1769812255253,12.83960999,2696.2,2695.2,6.44096428]
["bitfinex","ETHUSD",1769812257668,12.83960999,2696.2,2695.3,7.36850481]
["bitfinex","ETHUSD",1769812257971,0.001,2696.0,2695.3,7.36850481]
["bitfinex","ETHUSD",1769812258148,0.001,2696.0,2695.4,1.10786669]
["bitfinex","ETHUSD",1769812258468,0.001,2696.0,2695.5,0.777]
["bitfinex","ETHUSD",1769812259669,12.65479059,2696.5,2695.6,7.36840158]
["bitfinex","ETHUSD",1769812260059,3.70673987,2697.8,2695.7,13.93943724]
["bitfinex","ETHUSD",1769812260260,0.31030329,2697.9,2695.7,13.93943724]
["bitfinex","ETHUSD",1769812260261,12.83960999,2697.6,2695.7,13.93943724]
["bitfinex","ETHUSD",1769812260460,14.21624252,2697.6,2695.9,13.93943724]
["bitfinex","ETHUSD",1769812261551,12.83960999,2697.6,2696.1,13.93943724]
["bitfinex","ETHUSD",1769812261741,12.83960999,2697.8,2696.1,13.93943724]
["bitfinex","ETHUSD",1769812262372,12.83960999,2697.8,2696.2,14.17300754]
["bitfinex","ETHUSD",1769812262552,12.83960999,2697.8,2696.3,14.71643724]
["bitfinex","ETHUSD",1769812262760,12.83960999,2697.8,2696.4,13.93943724]
["bitfinex","ETHUSD",1769812263058,0.31030329,2697.9,2696.6,13.93943724]
["bitfinex","ETHUSD",1769812263449,13.14991328,2697.9,2696.6,13.93943724]
["bitfinex","ETHUSD",1769812263782,0.31030329,2697.9,2696.8,13.93943724]
["bitfinex","ETHUSD",1769812265864,13.14991328,2697.9,2697.0,13.93943724]
["bitfinex","ETHUSD",1769812266176,13.14991328,2697.9,2697.1,0.777]
["bitfinex","ETHUSD",1769812266477,12.83960999,2697.9,2697.1,2.34134275]
["bitfinex","ETHUSD",1769812267156,12.8912018,2698.5,2697.2,13.84877581]
["bitfinex","ETHUSD",1769812268153,0.001,2698.6,2697.4,13.84877581]
["bitfinex","ETHUSD",1769812268476,13.0780212,2698.6,2697.4,13.84877581]
["bitfinex","ETHUSD",1769812268656,13.0780212,2698.6,2697.6,13.84877581]
["bitfinex","ETHUSD",1769812269443,13.0770212,2699.1,2697.7,13.84877581]
["bitfinex","ETHUSD",1769812270171,13.0770212,2699.1,2697.9,13.84877581]
["bitfinex","ETHUSD",1769812270375,14.00326296,2699.1,2698.0,0.777]
["bitfinex","ETHUSD",1769812273380,14.00326296,2699.1,2698.1,0.92657796]
["bitfinex","ETHUSD",1769812273580,13.0770212,2698.9,2698.1,0.92657796]
["bitfinex","ETHUSD",1769812275384,1.77080697,2699.0,2698.0,1.7035888]
["bitfinex","ETHUSD",1769812275385,13.0770212,2698.7,2698.0,1.7035888]
["bitfinex","ETHUSD",1769812279086,0.92632039,2698.9,2698.0,1.7035888]
["bitfinex","ETHUSD",1769812279389,14.00334159,2698.9,2698.0,1.7035888]
["bitfinex","ETHUSD",1769812282179,13.0780212,2698.5,2698.0,1.7035888]
["bitfinex","ETHUSD",1769812282378,13.0780212,2698.5,2698.0,2.24460075]
["bitfinex","ETHUSD",1769812285495,0.001,2698.5,2698.0,2.24460075]
["bitfinex","ETHUSD",1769812285995,13.0780212,2698.5,2698.0,2.24460075]
["bitfinex","ETHUSD",1769812288896,0.001,2698.5,2698.0,2.24460075]
["bitfinex","ETHUSD",1769812289195,0.001,2698.5,2698.0,16.09337656]
["bitfinex","ETHUSD",1769812289375,0.001,2698.5,2698.2,0.92654362]
["bitfinex","ETHUSD",1769812294302,0.001,2698.5,2698.2,0.92764362]
["bitfinex","ETHUSD",1769812304216,12.6728866,2698.4,2697.0,13.10465631]
["bitfinex","ETHUSD",1769812304412,12.6728866,2698.4,2697.8,0.92665857]
["bitfinex","ETHUSD",1769812304641,12.6728866,2698.4,2697.9,0.92663747]
["bitfinex","ETHUSD",1769812304955,12.6728866,2698.4,2697.8,0.92665595]
["bitfinex","ETHUSD",1769812305251,12.6728866,2698.2,2697.7,0.926695]
["bitfinex","ETHUSD",1769812305467,12.6728866,2698.0,2697.4,0.0011]
["bitfinex","ETHUSD",1769812305758,12.6728866,2698.2,2697.3,13.77665631]
["bitfinex","ETHUSD",1769812306345,12.6728866,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769812306644,14.53016887,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769812307048,1.85728227,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769812309837,2.78382589,2698.2,2698.1,0.0011]
["bitfinex","ETHUSD",1769812310018,15.45671249,2698.2,2697.3,1.59883556]
["bitfinex","ETHUSD",1769812310217,13.59943022,2698.2,2697.3,0.672]
["bitfinex","ETHUSD",1769812310436,13.59943022,2698.2,2697.1,0.0011]
["bitfinex","ETHUSD",1769812311042,13.59943022,2698.2,2697.1,0.92801527]
["bitfinex","ETHUSD",1769812311244,12.6728866,2698.1,2697.1,0.92801527]
["bitfinex","ETHUSD",1769812311442,1.35994302,2698.0,2697.3,0.92683198]
["bitfinex","ETHUSD",1769812311651,0.92650057,2698.4,2697.3,14.03148829]
["bitfinex","ETHUSD",1769812311821,13.59938717,2698.4,2697.3,0.92683198]
["bitfinex","ETHUSD",1769812312253,13.59938717,2698.4,2697.2,3.70741111]
["bitfinex","ETHUSD",1769812312754,13.59938717,2698.4,2697.2,16.81206742]
["bitfinex","ETHUSD",1769812313532,0.001,2698.5,2697.3,13.10465631]
["bitfinex","ETHUSD",1769812313740,0.001,2698.5,2697.5,13.10465631]
["bitfinex","ETHUSD",1769812313932,0.001,2698.5,2697.6,13.88065631]
["bitfinex","ETHUSD",1769812314457,0.001,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769812314837,0.001,2698.5,2697.8,13.10465631]
["bitfinex","ETHUSD",1769812315158,0.001,2698.5,2697.9,14.50779348]
["bitfinex","ETHUSD",1769812315926,12.6738866,2698.5,2697.9,1.40313717]
["bitfinex","ETHUSD",1769812316144,12.6738866,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769812316549,0.001,2698.5,2697.7,14.03137166]
["bitfinex","ETHUSD",1769812319077,0.001,2698.3,2697.7,14.03137166]
["bitfinex","ETHUSD",1769812319646,12.6728866,2698.2,2697.4,1.68120674]
["bitfinex","ETHUSD",1769812319970,12.6728866,2698.2,2697.4,0.92681712]
["bitfinex","ETHUSD",1769812320735,12.6728866,2698.0,2697.2,0.926868]
["bitfinex","ETHUSD",1769812321476,12.6728866,2698.0,2697.3,0.92684365]
["bitfinex","ETHUSD",1769812323077,0.001,2698.3,2697.4,13.10465631]
["bitfinex","ETHUSD",1769812323238,0.001,2698.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769812323239,12.6738866,2698.3,2697.1,0.0011]
["bitfinex","ETHUSD",1769812323437,12.6738866,2698.3,2697.1,2.18048466]
["bitfinex","ETHUSD",1769812323677,12.6738866,2698.3,2697.1,15.28514097]
["bitfinex","ETHUSD",1769812324439,0.001,2698.3,2697.1,15.28514097]
["bitfinex","ETHUSD",1769812325098,0.001,2698.3,2697.3,13.10465631]
["bitfinex","ETHUSD",1769812325294,0.001,2698.3,2697.4,14.50781066]
["bitfinex","ETHUSD",1769812327158,0.001,2698.3,2697.5,0.92678405]
["bitfinex","ETHUSD",1769812329594,13.18357623,2698.3,2697.5,0.92678405]
["bitfinex","ETHUSD",1769812331375,0.001,2698.1,2697.5,0.92678405]
["bitfinex","ETHUSD",1769812331887,0.001,2698.1,2697.2,0.92688714]
["bitfinex","ETHUSD",1769812332083,0.001,2698.1,2697.3,2.03688244]
["bitfinex","ETHUSD",1769812334393,0.001,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769812341200,13.18357623,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769812342903,0.001,2698.1,2697.4,14.4806876]
["bitfinex","ETHUSD",1769812348692,13.18357623,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769812349021,14.50203385,2698.1,2697.4,0.92681841]
["bitfinex","ETHUSD",1769812351003,15.42862411,2698.1,2697.2,0.92688714]
["bitfinex","ETHUSD",1769812351192,15.42862411,2698.1,2697.1,0.0011]
["bitfinex","ETHUSD",1769812351618,15.42862411,2698.1,2696.9,0.0011]
["bitfinex","ETHUSD",1769812351814,15.42862411,2698.1,2696.9,0.92808734]
["bitfinex","ETHUSD",1769812352130,13.18257623,2697.9,2696.9,0.92808734]
["bitfinex","ETHUSD",1769812353402,13.18257623,2697.7,2696.9,0.0011]
["bitfinex","ETHUSD",1769812356230,0.9267497,2697.6,2696.9,0.0011]
["bitfinex","ETHUSD",1769812356436,13.18257623,2697.5,2696.9,0.0011]
["bitfinex","ETHUSD",1769812356602,13.89883395,2697.7,2696.9,0.0011]
["bitfinex","ETHUSD",1769812356798,15.28881735,2697.7,2696.9,0.0011]
["bitfinex","ETHUSD",1769812365654,1.3899834,2697.7,2697.1,0.0011]
["bitfinex","ETHUSD",1769812365821,13.64038983,2697.8,2697.1,0.0011]
["bitfinex","ETHUSD",1769812366150,13.64038983,2697.8,2697.1,0.9280215]
["bitfinex","ETHUSD",1769812366151,0.001,2697.5,2697.1,0.9280215]
["bitfinex","ETHUSD",1769812369948,0.001,2697.5,2697.1,14.27995945]
["bitfinex","ETHUSD",1769812370149,0.001,2697.9,2697.1,14.27995945]
["bitfinex","ETHUSD",1769812370360,0.001,2697.9,2697.3,13.35193795]
["bitfinex","ETHUSD",1769812370529,0.001,2697.9,2697.4,0.776]
["bitfinex","ETHUSD",1769812371049,0.001,2697.9,2697.4,1.70280685]
["bitfinex","ETHUSD",1769812372753,0.001,2697.9,2697.4,0.776]
["bitfinex","ETHUSD",1769812372754,12.7146904,2697.9,2697.4,0.776]
["bitfinex","ETHUSD",1769812373675,0.001,2697.9,2697.4,0.776]
["bitfinex","ETHUSD",1769812373964,13.64134725,2697.9,2697.4,0.776]
["bitfinex","ETHUSD",1769812375029,13.64134725,2697.9,2697.1,0.0011]
["bitfinex","ETHUSD",1769812378670,13.64134725,2697.9,2697.3,0.0011]
["bitfinex","ETHUSD",1769812378876,12.7146904,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769812380375,13.64142356,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769812380882,12.7146904,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769812381447,0.001,2697.7,2697.3,0.0011]
["bitfinex","ETHUSD",1769812381785,0.001,2697.7,2697.3,13.35303795]
["bitfinex","ETHUSD",1769812381953,0.001,2697.9,2697.4,14.68724175]
["bitfinex","ETHUSD",1769812382486,0.001,2697.9,2697.4,15.61404358]
["bitfinex","ETHUSD",1769812383147,0.001,2698.1,2697.6,13.35193795]
["bitfinex","ETHUSD",1769812383355,0.92642228,2698.6,2697.7,13.35193795]
["bitfinex","ETHUSD",1769812385295,13.64006644,2698.7,2697.8,0.92668099]
["bitfinex","ETHUSD",1769812385493,13.64006644,2698.7,2697.8,1.42786189]
["bitfinex","ETHUSD",1769812386168,13.64006644,2698.7,2697.8,14.77979984]
["bitfinex","ETHUSD",1769812387251,0.92635596,2698.8,2698.0,13.96431916]
["bitfinex","ETHUSD",1769812388186,14.57610447,2698.9,2698.0,13.96431916]
["bitfinex","ETHUSD",1769812388551,4.48060656,2699.4,2698.0,13.96431916]
["bitfinex","ETHUSD",1769812388552,14.57594903,2699.3,2698.0,13.96431916]
["bitfinex","ETHUSD",1769812388752,16.41425035,2699.3,2698.2,13.96431916]
["bitfinex","ETHUSD",1769812389376,16.41425035,2699.3,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812392798,13.64978299,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812393900,14.57608006,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812400191,14.57433539,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812401222,14.57433539,2699.0,2698.3,3.01270727]
["bitfinex","ETHUSD",1769812402727,14.57433539,2699.0,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812404530,0.001,2698.8,2698.3,0.92650928]
["bitfinex","ETHUSD",1769812405529,18.64978299,2700.1,2698.4,13.96431916]
["bitfinex","ETHUSD",1769812405831,13.64978299,2700.0,2698.4,13.96431916]
["bitfinex","ETHUSD",1769812407508,13.64978299,2700.0,2698.6,13.96431916]
["bitfinex","ETHUSD",1769812407709,13.64978299,2700.0,2698.8,13.96431916]
["bitfinex","ETHUSD",1769812407906,13.64978299,2700.0,2699.0,13.96431916]
["bitfinex","ETHUSD",1769812409235,13.64978299,2700.0,2699.0,14.74031916]
["bitfinex","ETHUSD",1769812410135,13.64978299,2700.0,2699.1,0.92623467]
["bitfinex","ETHUSD",1769812411047,13.64978299,2700.7,2699.2,13.96431916]
["bitfinex","ETHUSD",1769812411246,13.64978299,2700.7,2699.4,13.96431916]
["bitfinex","ETHUSD",1769812411538,13.64978299,2700.9,2699.4,13.96431916]
["bitfinex","ETHUSD",1769812412239,13.64978299,2700.9,2699.6,13.96431916]
["bitfinex","ETHUSD",1769812412542,13.64978299,2700.9,2699.8,13.96431916]
["bitfinex","ETHUSD",1769812412742,15.13500662,2700.8,2699.9,15.43835108]
["bitfinex","ETHUSD",1769812415617,13.92665055,2701.0,2700.0,14.89024508]
["bitfinex","ETHUSD",1769812416527,0.001,2700.6,2700.0,14.89024508]
["bitfinex","ETHUSD",1769812422188,12.93586809,2701.5,2700.2,13.00639315]
["bitfinex","ETHUSD",1769812422363,12.93586809,2701.5,2700.4,13.00639315]
["bitfinex","ETHUSD",1769812422573,12.93586809,2701.5,2700.5,1.37823931]
["bitfinex","ETHUSD",1769812423742,12.93586809,2701.5,2700.5,13.00639315]
["bitfinex","ETHUSD",1769812424384,13.86130229,2701.5,2700.6,13.93211336]
["bitfinex","ETHUSD",1769812424885,3.70097261,2702.0,2700.6,13.93211336]
["bitfinex","ETHUSD",1769812424886,13.12068846,2702.0,2700.6,13.93211336]
["bitfinex","ETHUSD",1769812426147,13.12068846,2702.3,2700.7,13.23996345]
["bitfinex","ETHUSD",1769812426366,13.12068846,2702.3,2700.9,13.00639315]
["bitfinex","ETHUSD",1769812426678,13.12068846,2702.3,2701.1,13.00639315]
["bitfinex","ETHUSD",1769812429086,12.93487004,2702.2,2701.2,13.93190773]
["bitfinex","ETHUSD",1769812431606,13.12068846,2702.9,2701.2,13.93190773]
["bitfinex","ETHUSD",1769812431811,13.12068846,2703.1,2701.6,13.00639315]
["bitfinex","ETHUSD",1769812432017,13.12068846,2703.1,2701.8,13.00639315]
["bitfinex","ETHUSD",1769812432301,13.12068846,2703.1,2702.0,13.00639315]
["bitfinex","ETHUSD",1769812433372,14.04558672,2703.0,2702.1,0.92520632]
["bitfinex","ETHUSD",1769812433570,14.04558672,2703.0,2702.1,13.93159947]
["bitfinex","ETHUSD",1769812434670,13.12068846,2703.0,2702.1,13.93159947]
["bitfinex","ETHUSD",1769812434865,13.12068846,2703.0,2702.2,14.76963562]
["bitfinex","ETHUSD",1769812435705,14.04551952,2703.2,2702.3,13.93153099]
["bitfinex","ETHUSD",1769812436171,0.92483106,2703.2,2702.3,13.93153099]
["bitfinex","ETHUSD",1769812436706,13.12068846,2703.2,2702.3,13.93153099]
["bitfinex","ETHUSD",1769812436907,13.12068846,2703.2,2702.4,1.93954519]
["bitfinex","ETHUSD",1769812437911,14.04552813,2703.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769812438202,13.12068846,2703.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769812438706,14.04551905,2703.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769812439306,13.12068846,2703.2,2702.5,0.92506938]
["bitfinex","ETHUSD",1769812439504,13.12068846,2703.2,2702.6,0.65650277]
["bitfinex","ETHUSD",1769812439869,13.12068846,2703.2,2702.6,1.58151619]
["bitfinex","ETHUSD",1769812440296,14.04552435,2703.2,2701.9,0.92524995]
["bitfinex","ETHUSD",1769812440496,14.04552435,2703.2,2702.2,0.0011]
["bitfinex","ETHUSD",1769812440775,13.12068846,2702.9,2702.2,0.0011]
["bitfinex","ETHUSD",1769812440986,13.12068846,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769812441904,14.04572107,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769812442910,2.2371657,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769812443117,14.04568531,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769812451040,14.04568531,2702.8,2702.0,0.0011]
["bitfinex","ETHUSD",1769812454039,14.04568531,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769812454226,0.001,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769812454426,13.3152501,2702.3,2700.3,0.92580057]
["bitfinex","ETHUSD",1769812454647,13.3152501,2701.7,2700.4,0.38057787]
["bitfinex","ETHUSD",1769812454816,13.3152501,2701.5,2700.2,0.92583505]
["bitfinex","ETHUSD",1769812455014,13.3152501,2701.3,2700.2,0.92583505]
["bitfinex","ETHUSD",1769812455326,13.3152501,2701.3,2700.1,13.77421839]
["bitfinex","ETHUSD",1769812457512,0.92551458,2701.2,2700.1,13.77421839]
["bitfinex","ETHUSD",1769812457838,1.7942823,2701.1,2700.2,14.5961377]
["bitfinex","ETHUSD",1769812458835,17.01692738,2701.5,2700.2,14.5961377]
["bitfinex","ETHUSD",1769812459441,0.92548032,2701.3,2700.3,0.92582305]
["bitfinex","ETHUSD",1769812459631,0.92548032,2701.3,2700.4,12.84834813]
["bitfinex","ETHUSD",1769812459830,0.92548032,2701.3,2700.5,1.37741712]
["bitfinex","ETHUSD",1769812460342,14.24073042,2701.3,2700.5,1.37741712]
["bitfinex","ETHUSD",1769812462957,14.24073042,2701.3,2700.2,14.5961377]
["bitfinex","ETHUSD",1769812463139,14.24073042,2701.3,2700.3,0.92582302]
["bitfinex","ETHUSD",1769812463653,14.24073042,2701.3,2700.2,15.52197209]
["bitfinex","ETHUSD",1769812464029,14.24073042,2701.3,2700.2,14.5961377]
["bitfinex","ETHUSD",1769812464233,14.24049066,2702.0,2700.4,12.84834813]
["bitfinex","ETHUSD",1769812464450,14.73631115,2702.0,2700.6,12.84834813]
["bitfinex","ETHUSD",1769812466234,14.73631115,2702.0,2700.8,12.84834813]
["bitfinex","ETHUSD",1769812467044,0.001,2701.1,2700.8,12.84834813]
["bitfinex","ETHUSD",1769812467242,14.73631115,2702.0,2700.8,12.84834813]
["bitfinex","ETHUSD",1769812467477,15.15897446,2701.9,2700.9,14.22586154]
["bitfinex","ETHUSD",1769812468170,0.92530905,2701.8,2701.0,13.77393124]
["bitfinex","ETHUSD",1769812470353,3.70098093,2702.0,2701.0,13.77393124]
["bitfinex","ETHUSD",1769812470667,0.92524056,2702.0,2701.0,13.77393124]
["bitfinex","ETHUSD",1769812470861,3.70059758,2702.3,2701.0,13.77393124]
["bitfinex","ETHUSD",1769812471469,3.70041136,2702.5,2701.0,13.77393124]
["bitfinex","ETHUSD",1769812471759,3.70041136,2702.5,2701.2,12.84834813]
["bitfinex","ETHUSD",1769812471964,3.70041136,2702.5,2701.4,12.84834813]
["bitfinex","ETHUSD",1769812472355,0.001,2702.6,2701.6,12.84834813]
["bitfinex","ETHUSD",1769812474039,13.3152501,2702.5,2701.5,0.9254118]
["bitfinex","ETHUSD",1769812474343,0.92510361,2702.4,2701.4,16.55012083]
["bitfinex","ETHUSD",1769812474542,0.92510361,2702.4,2701.5,14.67340482]
["bitfinex","ETHUSD",1769812474997,14.24035371,2702.4,2701.5,1.82505669]
["bitfinex","ETHUSD",1769812475207,14.24035371,2702.4,2701.3,1.70046865]
["bitfinex","ETHUSD",1769812479976,13.23624415,2702.1,2701.3,1.70046865]
["bitfinex","ETHUSD",1769812481085,0.001,2702.2,2701.4,13.13504189]
["bitfinex","ETHUSD",1769812481427,13.23624415,2702.8,2701.3,1.70046865]
["bitfinex","ETHUSD",1769812481718,13.23624415,2702.6,2701.3,3.55422339]
["bitfinex","ETHUSD",1769812482012,13.23624415,2702.6,2701.3,1.85375474]
["bitfinex","ETHUSD",1769812482200,13.23624415,2702.6,2701.2,0.9254928]
["bitfinex","ETHUSD",1769812482823,13.23624415,2702.6,2700.7,13.13614189]
["bitfinex","ETHUSD",1769812483035,13.23624415,2702.6,2700.9,0.92559937]
["bitfinex","ETHUSD",1769812483185,13.23624415,2702.4,2700.8,3.70255267]
["bitfinex","ETHUSD",1769812485622,13.23624415,2702.2,2700.8,0.92565165]
["bitfinex","ETHUSD",1769812485917,13.23624415,2702.0,2700.9,1.40617935]
["bitfinex","ETHUSD",1769812487797,0.9252748,2701.9,2701.0,0.92558311]
["bitfinex","ETHUSD",1769812487996,13.23624415,2701.8,2701.0,0.92558311]
["bitfinex","ETHUSD",1769812490038,0.9253433,2701.7,2700.9,2.33177255]
["bitfinex","ETHUSD",1769812490337,14.16158745,2701.7,2700.9,15.46681444]
["bitfinex","ETHUSD",1769812490536,14.16158745,2701.7,2701.0,1.91693651]
["bitfinex","ETHUSD",1769812492229,14.16158745,2701.7,2700.8,0.92562861]
["bitfinex","ETHUSD",1769812493842,14.16158745,2701.7,2700.9,0.92560759]
["bitfinex","ETHUSD",1769812494202,14.16158745,2701.7,2700.8,13.13504189]
["bitfinex","ETHUSD",1769812496101,14.16158745,2701.7,2700.7,0.0011]
["bitfinex","ETHUSD",1769812502551,14.16158745,2701.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812502738,13.23624415,2701.5,2700.5,0.0011]
["bitfinex","ETHUSD",1769812503143,13.23624415,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769812503556,13.23624415,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769812503727,13.23624415,2701.3,2700.6,0.0011]
["bitfinex","ETHUSD",1769812505220,13.23624415,2701.1,2700.6,0.0011]
["bitfinex","ETHUSD",1769812505454,1.02151156,2701.0,2700.6,0.0011]
["bitfinex","ETHUSD",1769812508228,0.92561738,2700.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769812509966,0.92524056,2702.0,2700.7,13.54588838]
["bitfinex","ETHUSD",1769812510137,4.6272989,2702.0,2700.9,13.54588838]
["bitfinex","ETHUSD",1769812511065,4.6272989,2702.0,2701.1,13.54588838]
["bitfinex","ETHUSD",1769812512038,0.92521259,2702.1,2701.1,13.54588838]
["bitfinex","ETHUSD",1769812512957,4.62727093,2702.1,2701.1,13.54588838]
["bitfinex","ETHUSD",1769812513158,0.92521259,2702.1,2701.4,13.54588838]
["bitfinex","ETHUSD",1769812513363,4.62727093,2702.1,2701.4,13.54588838]
["bitfinex","ETHUSD",1769812515267,0.92521259,2702.1,2701.4,14.47132397]
["bitfinex","ETHUSD",1769812515452,0.92619594,2702.2,2701.4,14.47132397]
["bitfinex","ETHUSD",1769812515634,4.62825428,2702.2,2701.4,14.47132397]
["bitfinex","ETHUSD",1769812515834,0.001,2701.8,2701.6,13.54588838]
["bitfinex","ETHUSD",1769812517540,13.22427768,2701.8,2701.2,1.44714715]
["bitfinex","ETHUSD",1769812517763,3.70205834,2701.7,2701.0,0.92555952]
["bitfinex","ETHUSD",1769812518136,3.70205834,2701.6,2701.0,0.92555952]
["bitfinex","ETHUSD",1769812519471,4.6274417,2701.6,2701.0,0.92555952]
["bitfinex","ETHUSD",1769812519835,0.92538336,2701.6,2700.9,0.92559118]
["bitfinex","ETHUSD",1769812520176,3.70205834,2701.5,2700.8,2.28142549]
["bitfinex","ETHUSD",1769812520836,3.70205834,2701.5,2700.9,0.92561305]
["bitfinex","ETHUSD",1769812521453,4.62749429,2701.5,2700.8,2.28143679]
["bitfinex","ETHUSD",1769812522970,3.70205834,2701.5,2700.8,2.28143679]
["bitfinex","ETHUSD",1769812523961,3.70205834,2701.5,2700.9,13.54588838]
["bitfinex","ETHUSD",1769812524244,13.22327768,2701.4,2700.8,1.35579884]
["bitfinex","ETHUSD",1769812524443,13.22327768,2701.4,2700.8,0.0011]
["bitfinex","ETHUSD",1769812524650,14.14879226,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769812525183,13.22327768,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769812525547,3.69985834,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769812528583,3.69985834,2700.9,2700.7,0.0011]
["bitfinex","ETHUSD",1769812533671,16.92313602,2700.9,2700.7,0.0011]
["bitfinex","ETHUSD",1769812533859,19.63363365,2700.9,2700.7,0.0011]
["bitfinex","ETHUSD",1769812534059,19.63363365,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769812534702,13.22327768,2700.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769812534907,13.22327768,2701.6,2700.5,13.54698838]
["bitfinex","ETHUSD",1769812535111,13.22327768,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769812535275,13.22327768,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769812535604,14.62310545,2701.1,2700.5,0.0011]
["bitfinex","ETHUSD",1769812535775,17.84871913,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769812537900,4.62544145,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769812538084,12.99057351,2700.9,2700.5,0.0011]
["bitfinex","ETHUSD",1769812538494,12.99057351,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812539104,16.69043185,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812539489,12.99057351,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812539992,16.69043185,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812540598,12.99057351,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812540899,16.69043185,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812544000,3.69985834,2700.7,2700.5,0.0011]
["bitfinex","ETHUSD",1769812551786,0.001,2700.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769812552021,3.70085834,2700.8,2700.5,0.0011]
["bitfinex","ETHUSD",1769812552207,0.92548032,2701.3,2700.5,14.54440324]
["bitfinex","ETHUSD",1769812552520,0.92535359,2701.7,2700.8,13.13692013]
["bitfinex","ETHUSD",1769812555228,3.70224259,2701.8,2701.0,13.13692013]
["bitfinex","ETHUSD",1769812555427,3.70224259,2701.8,2701.0,14.54317388]
["bitfinex","ETHUSD",1769812555924,12.99057351,2701.7,2701.0,1.40625375]
["bitfinex","ETHUSD",1769812556230,12.99057351,2701.7,2700.9,14.06253751]
["bitfinex","ETHUSD",1769812557809,0.001,2701.8,2700.9,14.06253751]
["bitfinex","ETHUSD",1769812562732,0.001,2701.8,2701.1,13.13692013]
["bitfinex","ETHUSD",1769812564013,0.001,2701.6,2701.1,13.13692013]
["bitfinex","ETHUSD",1769812564215,0.001,2701.6,2701.3,14.06240045]
["bitfinex","ETHUSD",1769812565723,0.92397622,2703.3,2701.4,13.13692013]
["bitfinex","ETHUSD",1769812565922,12.99057351,2703.2,2701.6,13.13692013]
["bitfinex","ETHUSD",1769812566113,1.39145497,2703.1,2702.0,13.13692013]
["bitfinex","ETHUSD",1769812566629,12.99057351,2703.2,2702.0,13.13692013]
["bitfinex","ETHUSD",1769812566823,14.675389,2703.3,2702.0,13.13692013]
["bitfinex","ETHUSD",1769812568262,14.675389,2703.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769812568428,14.675389,2703.3,2701.8,14.09595205]
["bitfinex","ETHUSD",1769812571524,14.675389,2703.3,2701.8,0.92530905]
["bitfinex","ETHUSD",1769812571723,13.7505702,2703.1,2701.8,0.92530905]
["bitfinex","ETHUSD",1769812573473,13.7505702,2702.9,2701.8,0.92530905]
["bitfinex","ETHUSD",1769812574239,13.7505702,2702.9,2701.7,4.47623621]
["bitfinex","ETHUSD",1769812574240,13.7505702,2702.9,2701.7,0.9253314]
["bitfinex","ETHUSD",1769812575478,13.7505702,2702.7,2701.6,3.7014802]
["bitfinex","ETHUSD",1769812576542,13.7505702,2702.7,2701.2,14.56183501]
["bitfinex","ETHUSD",1769812576740,13.7505702,2702.5,2701.8,0.0011]
["bitfinex","ETHUSD",1769812577555,13.7505702,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769812581483,13.7505702,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769812582349,0.92517208,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769812582545,14.67574228,2702.2,2701.2,13.170643]
["bitfinex","ETHUSD",1769812582770,14.67574228,2702.2,2701.3,1.3170643]
["bitfinex","ETHUSD",1769812585667,14.67574228,2702.2,2701.3,14.4877073]
["bitfinex","ETHUSD",1769812588488,14.67574228,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769812588788,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769812589484,0.001,2702.0,2701.6,13.170643]
["bitfinex","ETHUSD",1769812589654,0.001,2702.0,2701.7,1.3171743]
["bitfinex","ETHUSD",1769812591766,0.92511851,2702.4,2701.7,14.4878173]
["bitfinex","ETHUSD",1769812591986,14.67668871,2702.4,2701.7,1.3171743]
["bitfinex","ETHUSD",1769812593487,0.92511851,2702.4,2701.8,13.170643]
["bitfinex","ETHUSD",1769812593790,13.7515702,2702.4,2701.7,1.3171743]
["bitfinex","ETHUSD",1769812593994,13.7515702,2702.4,2701.5,14.09713858]
["bitfinex","ETHUSD",1769812595019,13.7515702,2702.4,2701.5,0.0011]
["bitfinex","ETHUSD",1769812595671,13.7505702,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769812596091,13.7515702,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769812596661,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769812597192,13.7505702,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769812597400,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769812597783,13.7505702,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769812597997,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769812598376,14.67579179,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769812598694,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769812599267,0.001,2702.0,2701.5,1.07624738]
["bitfinex","ETHUSD",1769812600099,0.001,2702.0,2701.5,2.00164809]
["bitfinex","ETHUSD",1769812601680,0.001,2702.0,2701.7,0.0011]
["bitfinex","ETHUSD",1769812602106,13.65397147,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769812602400,0.001,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769812603710,0.9251614,2702.3,2701.7,0.0011]
["bitfinex","ETHUSD",1769812603875,0.001,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769812606710,0.92503515,2702.6,2701.7,14.9609958]
["bitfinex","ETHUSD",1769812606892,0.92603515,2702.6,2701.7,14.9609958]
["bitfinex","ETHUSD",1769812607089,13.65483454,2702.6,2701.7,14.9609958]
["bitfinex","ETHUSD",1769812608809,13.65483454,2702.6,2701.7,15.88633772]
["bitfinex","ETHUSD",1769812608980,1.73549583,2702.5,2701.7,15.88633772]
["bitfinex","ETHUSD",1769812609484,0.001,2702.4,2701.7,15.88633772]
["bitfinex","ETHUSD",1769812611220,0.92610361,2702.4,2701.7,15.88633772]
["bitfinex","ETHUSD",1769812613934,0.001,2702.2,2701.7,15.88633772]
["bitfinex","ETHUSD",1769812619539,0.002,2702.2,2701.8,0.775]
["bitfinex","ETHUSD",1769812619842,0.001,2702.2,2701.9,0.44757717]
["bitfinex","ETHUSD",1769812622335,0.002,2702.2,2701.9,0.44757717]
["bitfinex","ETHUSD",1769812626019,0.001,2702.2,2701.9,0.44867717]
["bitfinex","ETHUSD",1769812629531,0.001,2702.2,2701.9,13.13762048]
["bitfinex","ETHUSD",1769812631958,0.001,2702.2,2701.9,1.37393521]
["bitfinex","ETHUSD",1769812632157,0.001,2702.2,2702.0,0.58501605]
["bitfinex","ETHUSD",1769812634237,13.76738825,2702.7,2702.1,0.92520632]
["bitfinex","ETHUSD",1769812634460,0.001,2702.6,2702.1,0.92520632]
["bitfinex","ETHUSD",1769812635766,0.001,2702.5,2702.1,0.92520632]
["bitfinex","ETHUSD",1769812636079,0.001,2702.8,2702.2,1.78999931]
["bitfinex","ETHUSD",1769812636243,0.001,2702.8,2702.3,0.92513784]
["bitfinex","ETHUSD",1769812638680,0.001,2702.4,2702.3,0.92513784]
["bitfinex","ETHUSD",1769812640469,0.001,2703.0,2702.3,13.61408115]
["bitfinex","ETHUSD",1769812640873,13.76738825,2703.3,2702.3,0.92513784]
["bitfinex","ETHUSD",1769812641076,13.76738825,2703.5,2702.4,13.40802534]
["bitfinex","ETHUSD",1769812641379,0.9246588,2703.7,2702.4,13.40802534]
["bitfinex","ETHUSD",1769812641685,14.69204705,2703.7,2702.4,13.40802534]
["bitfinex","ETHUSD",1769812641978,14.69204705,2703.7,2702.4,0.71908203]
["bitfinex","ETHUSD",1769812642184,14.69204705,2703.7,2702.4,13.40802534]
["bitfinex","ETHUSD",1769812642380,14.69204705,2703.7,2702.6,12.68894331]
["bitfinex","ETHUSD",1769812642682,14.69204705,2703.7,2702.8,12.68894331]
["bitfinex","ETHUSD",1769812645883,14.69204705,2703.7,2702.9,0.92493247]
["bitfinex","ETHUSD",1769812646086,14.69204705,2703.7,2702.8,0.92494973]
["bitfinex","ETHUSD",1769812650480,14.69204705,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769812650814,13.76838825,2703.5,2703.0,0.0011]
["bitfinex","ETHUSD",1769812653194,14.6931158,2703.5,2702.8,0.0011]
["bitfinex","ETHUSD",1769812654077,14.6931158,2703.5,2701.9,0.0011]
["bitfinex","ETHUSD",1769812654411,14.88585896,2703.5,2702.0,0.92523752]
["bitfinex","ETHUSD",1769812654610,13.76738825,2703.3,2702.0,0.92523752]
["bitfinex","ETHUSD",1769812654909,13.76738825,2702.9,2701.9,0.0011]
["bitfinex","ETHUSD",1769812655504,13.76738825,2702.9,2701.7,0.0011]
["bitfinex","ETHUSD",1769812656982,13.95954964,2702.7,2701.7,0.0011]
["bitfinex","ETHUSD",1769812659104,13.86517097,2702.5,2701.7,0.0011]
["bitfinex","ETHUSD",1769812661229,0.92510361,2702.4,2701.7,0.0011]
["bitfinex","ETHUSD",1769812661420,14.32772278,2702.3,2701.7,0.0011]
["bitfinex","ETHUSD",1769812662126,14.32772278,2702.3,2701.5,0.0011]
["bitfinex","ETHUSD",1769812663307,0.92517208,2702.2,2701.5,0.0011]
["bitfinex","ETHUSD",1769812663602,13.86517097,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769812666134,13.86517097,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769812666433,13.86517097,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769812667038,1.47904115,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769812667403,13.86517097,2701.9,2701.3,0.0011]
["bitfinex","ETHUSD",1769812669212,14.79048002,2701.8,2701.3,0.0011]
["bitfinex","ETHUSD",1769812674546,14.79048002,2701.8,2700.7,0.0011]
["bitfinex","ETHUSD",1769812675584,14.79048002,2701.8,2701.5,0.0011]
["bitfinex","ETHUSD",1769812675880,13.86517097,2701.5,2700.7,0.0003]
["bitfinex","ETHUSD",1769812676083,15.25178807,2701.5,2700.7,0.0003]
["bitfinex","ETHUSD",1769812677288,13.86517097,2701.3,2700.7,0.0003]
["bitfinex","ETHUSD",1769812677985,0.92544606,2701.4,2700.7,0.0003]
["bitfinex","ETHUSD",1769812679291,0.92544606,2701.4,2700.7,12.99094556]
["bitfinex","ETHUSD",1769812680094,14.64017097,2701.3,2700.7,0.0003]
["bitfinex","ETHUSD",1769812680270,13.86517097,2701.1,2700.7,0.0003]
["bitfinex","ETHUSD",1769812681005,13.86517097,2701.1,2700.2,0.0011]
["bitfinex","ETHUSD",1769812681217,13.86517097,2700.7,2699.4,0.92721443]
["bitfinex","ETHUSD",1769812681370,3.70264294,2700.8,2699.8,12.99064556]
["bitfinex","ETHUSD",1769812681569,0.92565165,2700.8,2699.8,12.99064556]
["bitfinex","ETHUSD",1769812683407,3.70249233,2700.9,2699.9,0.92596022]
["bitfinex","ETHUSD",1769812683588,3.70249233,2700.9,2700.0,12.99064556]
["bitfinex","ETHUSD",1769812683789,2.31205016,2701.5,2700.0,12.99064556]
["bitfinex","ETHUSD",1769812683968,0.92543306,2701.5,2700.2,12.99064556]
["bitfinex","ETHUSD",1769812684663,0.001,2701.6,2700.2,12.99064556]
["bitfinex","ETHUSD",1769812684869,3.70047489,2702.4,2700.8,12.99064556]
["bitfinex","ETHUSD",1769812684870,0.92512234,2702.4,2700.8,12.99064556]
["bitfinex","ETHUSD",1769812685176,0.001,2702.5,2701.2,12.99064556]
["bitfinex","ETHUSD",1769812685387,0.001,2702.5,2701.5,0.9254118]
["bitfinex","ETHUSD",1769812685587,0.001,2702.5,2701.6,12.99064556]
["bitfinex","ETHUSD",1769812686306,0.92487925,2703.1,2701.7,12.99064556]
["bitfinex","ETHUSD",1769812686608,0.92479562,2703.3,2701.9,12.99064556]
["bitfinex","ETHUSD",1769812687791,0.92479562,2703.3,2702.1,12.65556103]
["bitfinex","ETHUSD",1769812688004,0.46249367,2703.3,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812688205,13.19131499,2703.6,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812688206,0.92471315,2703.6,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812688440,0.9257275,2703.5,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812688602,0.001,2703.5,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812688935,0.9257397,2703.5,2702.3,12.65556103]
["bitfinex","ETHUSD",1769812690102,0.001,2703.5,2702.4,13.58066464]
["bitfinex","ETHUSD",1769812690307,1.3202315,2703.5,2702.6,12.65556103]
["bitfinex","ETHUSD",1769812691902,0.001,2703.5,2702.6,12.65556103]
["bitfinex","ETHUSD",1769812692122,0.001,2703.5,2702.7,0.92500092]
["bitfinex","ETHUSD",1769812695504,0.001,2703.5,2702.7,13.58056195]
["bitfinex","ETHUSD",1769812696907,0.001,2703.5,2702.7,12.65556103]
["bitfinex","ETHUSD",1769812697439,13.19131499,2703.4,2702.6,0.925012]
["bitfinex","ETHUSD",1769812697630,13.19131499,2703.4,2702.7,0.71283492]
["bitfinex","ETHUSD",1769812697837,0.001,2703.5,2702.7,14.29339364]
["bitfinex","ETHUSD",1769812700445,13.19231499,2703.5,2702.7,1.63783261]
["bitfinex","ETHUSD",1769812701047,0.001,2703.3,2702.7,1.63783261]
["bitfinex","ETHUSD",1769812703546,0.001,2703.3,2702.7,14.29339364]
["bitfinex","ETHUSD",1769812703718,0.001,2703.3,2702.8,1.79935141]
["bitfinex","ETHUSD",1769812704817,0.001,2703.3,2702.7,1.63783261]
["bitfinex","ETHUSD",1769812706550,0.001,2703.3,2702.7,14.29339364]
["bitfinex","ETHUSD",1769812709866,0.92445364,2704.3,2702.8,12.65556103]
["bitfinex","ETHUSD",1769812710066,13.19131499,2704.2,2702.8,12.65556103]
["bitfinex","ETHUSD",1769812710356,13.19131499,2704.2,2703.0,12.65556103]
["bitfinex","ETHUSD",1769812710559,13.19131499,2704.2,2703.2,12.65556103]
["bitfinex","ETHUSD",1769812710855,14.11575354,2704.4,2703.2,12.65556103]
["bitfinex","ETHUSD",1769812711366,14.11575354,2704.4,2703.4,12.65556103]
["bitfinex","ETHUSD",1769812713829,14.11575354,2704.4,2703.6,12.65556103]
["bitfinex","ETHUSD",1769812714030,14.11575354,2704.4,2703.7,1.06292066]
["bitfinex","ETHUSD",1769812714229,0.001,2704.0,2703.7,1.06292066]
["bitfinex","ETHUSD",1769812716237,0.001,2704.0,2703.7,1.98757295]
["bitfinex","ETHUSD",1769812720166,13.19131499,2704.4,2703.7,1.98757295]
["bitfinex","ETHUSD",1769812720446,13.00549559,2704.4,2703.7,1.98757295]
["bitfinex","ETHUSD",1769812720854,13.92992162,2704.4,2703.7,1.98757295]
["bitfinex","ETHUSD",1769812721700,13.92992162,2704.4,2703.8,0.64613143]
["bitfinex","ETHUSD",1769812725907,0.001,2704.2,2703.8,1.57072624]
["bitfinex","ETHUSD",1769812726276,0.001,2704.2,2703.8,15.21328956]
["bitfinex","ETHUSD",1769812730810,0.001,2704.2,2703.8,1.57072624]
["bitfinex","ETHUSD",1769812733120,13.05094054,2704.1,2703.6,0.775]
["bitfinex","ETHUSD",1769812734293,13.05094054,2704.1,2703.2,0.92481496]
["bitfinex","ETHUSD",1769812734614,13.05094054,2704.1,2703.2,1.69881496]
["bitfinex","ETHUSD",1769812735124,13.05094054,2703.9,2703.2,1.69881496]
["bitfinex","ETHUSD",1769812735920,13.05094054,2703.9,2702.9,2.06433936]
["bitfinex","ETHUSD",1769812736123,13.05014054,2703.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769812736283,13.05014054,2703.7,2702.5,0.92614767]
["bitfinex","ETHUSD",1769812737119,13.05094054,2703.5,2702.5,0.92614767]
["bitfinex","ETHUSD",1769812737701,13.05094054,2703.5,2702.7,0.0011]
["bitfinex","ETHUSD",1769812739807,13.05094054,2703.3,2702.7,0.0011]
["bitfinex","ETHUSD",1769812740128,13.05094054,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769812742022,13.97580903,2703.1,2702.7,0.0011]
["bitfinex","ETHUSD",1769812745006,13.97580903,2703.1,2701.6,0.92535324]
["bitfinex","ETHUSD",1769812745200,14.75080903,2703.1,2701.6,0.92536842]
["bitfinex","ETHUSD",1769812745416,14.75080903,2703.1,2701.5,0.9253894]
["bitfinex","ETHUSD",1769812745633,13.05094054,2702.9,2701.2,0.92659835]
["bitfinex","ETHUSD",1769812745944,13.05094054,2702.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769812745945,13.05094054,2702.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769812748066,13.46390727,2702.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769812749531,13.46390727,2702.5,2701.4,0.0011]
["bitfinex","ETHUSD",1769812750040,13.46390727,2702.3,2701.2,0.0011]
["bitfinex","ETHUSD",1769812750368,14.23890727,2702.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769812752242,13.46390727,2702.1,2701.1,0.0011]
["bitfinex","ETHUSD",1769812752952,13.46390727,2701.9,2700.2,0.9258382]
["bitfinex","ETHUSD",1769812753144,13.46390727,2701.7,2700.2,0.9258382]
["bitfinex","ETHUSD",1769812753343,13.46390727,2701.7,2700.3,0.92581815]
["bitfinex","ETHUSD",1769812753758,13.46390727,2701.7,2700.2,0.92584082]
["bitfinex","ETHUSD",1769812755350,0.92537755,2701.6,2700.1,13.55717137]
["bitfinex","ETHUSD",1769812755573,13.46390727,2701.5,2700.1,13.55717137]
["bitfinex","ETHUSD",1769812756276,14.23890727,2701.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769812757850,13.46390727,2701.3,2700.1,0.0011]
["bitfinex","ETHUSD",1769812758055,13.46390727,2701.1,2700.1,0.0011]
["bitfinex","ETHUSD",1769812759149,13.46390727,2701.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769812759591,13.46390727,2700.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769812759745,13.46390727,2700.5,2699.6,0.0011]
["bitfinex","ETHUSD",1769812759953,13.46390727,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769812760175,13.46390727,2700.1,2699.4,0.0011]
["bitfinex","ETHUSD",1769812762086,13.46390727,2699.9,2699.4,0.0011]
["bitfinex","ETHUSD",1769812762590,13.46390727,2699.9,2699.8,0.0011]
["bitfinex","ETHUSD",1769812762788,13.46390727,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769812763810,2.3648474,2700.2,2699.5,12.63129677]
["bitfinex","ETHUSD",1769812764007,0.9258778,2700.2,2699.7,12.63019677]
["bitfinex","ETHUSD",1769812764413,0.92575448,2700.5,2699.7,12.63019677]
["bitfinex","ETHUSD",1769812766287,0.92568593,2700.7,2699.7,13.55620904]
["bitfinex","ETHUSD",1769812767005,1.21143118,2700.8,2699.7,13.55620904]
["bitfinex","ETHUSD",1769812768836,0.9253433,2701.7,2700.2,12.63019677]
["bitfinex","ETHUSD",1769812769144,0.92520632,2702.1,2700.4,12.63019677]
["bitfinex","ETHUSD",1769812769321,0.92520632,2702.1,2700.3,1.26301968]
["bitfinex","ETHUSD",1769812769322,1.24742529,2702.2,2700.8,12.63019677]
["bitfinex","ETHUSD",1769812769519,0.32224567,2702.2,2700.8,12.63019677]
["bitfinex","ETHUSD",1769812769688,0.32224567,2702.2,2701.0,12.63019677]
["bitfinex","ETHUSD",1769812770491,14.38889354,2702.8,2701.3,12.63019677]
["bitfinex","ETHUSD",1769812770704,14.38889354,2702.8,2701.4,0.92544606]
["bitfinex","ETHUSD",1769812772335,14.38889354,2702.8,2701.4,13.55564283]
["bitfinex","ETHUSD",1769812773443,14.38889354,2702.8,2701.1,12.63019677]
["bitfinex","ETHUSD",1769812773632,13.46390727,2702.6,2701.2,13.98577476]
["bitfinex","ETHUSD",1769812774711,13.46490727,2702.6,2701.2,13.98577476]
["bitfinex","ETHUSD",1769812775327,0.92506938,2702.5,2701.3,0.92548032]
["bitfinex","ETHUSD",1769812775528,0.92506938,2702.5,2701.4,12.63019677]
["bitfinex","ETHUSD",1769812775726,15.40252316,2702.5,2701.5,1.35556771]
["bitfinex","ETHUSD",1769812778828,15.40252316,2702.5,2701.5,2.28097444]
["bitfinex","ETHUSD",1769812781421,15.40252316,2702.5,2701.5,15.0972563]
["bitfinex","ETHUSD",1769812782951,1.93861589,2702.5,2701.5,15.0972563]
["bitfinex","ETHUSD",1769812784292,15.2184654,2702.5,2701.5,15.0972563]
["bitfinex","ETHUSD",1769812784465,15.2184654,2702.5,2701.6,1.50972563]
["bitfinex","ETHUSD",1769812785178,15.2184654,2702.5,2701.6,12.81628186]
["bitfinex","ETHUSD",1769812787488,0.001,2702.4,2701.6,12.81628186]
["bitfinex","ETHUSD",1769812788351,13.28084951,2702.4,2701.6,12.81628186]
["bitfinex","ETHUSD",1769812792967,0.92513784,2702.3,2701.6,12.81628186]
["bitfinex","ETHUSD",1769812794308,13.27984951,2702.2,2701.4,0.0011]
["bitfinex","ETHUSD",1769812794492,13.27984951,2702.0,2701.4,0.0011]
["bitfinex","ETHUSD",1769812795168,13.27984951,2701.8,2700.7,12.81628186]
["bitfinex","ETHUSD",1769812795397,13.27904951,2701.8,2700.6,0.92570459]
["bitfinex","ETHUSD",1769812796305,13.27904951,2701.8,2700.3,13.74208609]
["bitfinex","ETHUSD",1769812796500,13.27904951,2701.8,2700.3,0.92580423]
["bitfinex","ETHUSD",1769812796798,13.27984951,2701.6,2700.3,2.67047115]
["bitfinex","ETHUSD",1769812797179,13.27984951,2701.4,2700.3,2.67047115]
["bitfinex","ETHUSD",1769812799294,13.27984951,2701.2,2700.3,2.67047115]
["bitfinex","ETHUSD",1769812799802,13.27984951,2701.2,2700.3,2.67048912]
["bitfinex","ETHUSD",1769812800170,13.27984951,2701.2,2700.5,0.0011]
["bitfinex","ETHUSD",1769812800405,13.27984951,2701.0,2700.5,0.0011]
["bitfinex","ETHUSD",1769812800572,0.92548032,2701.3,2700.5,0.0011]
["bitfinex","ETHUSD",1769812800573,0.92548032,2701.3,2700.5,12.81738186]
["bitfinex","ETHUSD",1769812801006,3.70192129,2701.4,2700.5,12.81738186]
["bitfinex","ETHUSD",1769812801007,3.70092829,2702.1,2700.5,12.81738186]
["bitfinex","ETHUSD",1769812801206,0.001,2702.2,2700.7,12.81628186]
["bitfinex","ETHUSD",1769812801396,0.001,2702.2,2700.9,12.81628186]
["bitfinex","ETHUSD",1769812801595,0.001,2702.2,2701.1,12.81628186]
["bitfinex","ETHUSD",1769812803406,0.001,2702.2,2701.2,0.92551458]
["bitfinex","ETHUSD",1769812803588,0.001,2702.2,2701.3,12.81628186]
["bitfinex","ETHUSD",1769812805892,0.001,2702.2,2701.4,0.92544606]
["bitfinex","ETHUSD",1769812806111,0.001,2702.2,2701.5,12.81628186]
["bitfinex","ETHUSD",1769812806418,0.001,2702.2,2701.6,1.37417279]
["bitfinex","ETHUSD",1769812808808,0.001,2702.2,2701.6,2.29954703]
["bitfinex","ETHUSD",1769812809320,0.001,2702.2,2701.6,1.37417279]
["bitfinex","ETHUSD",1769812810083,12.96276245,2702.2,2701.5,0.775]
["bitfinex","ETHUSD",1769812811025,13.88696877,2702.1,2701.5,0.775]
["bitfinex","ETHUSD",1769812811203,13.88696877,2702.1,2701.2,0.92549766]
["bitfinex","ETHUSD",1769812811522,13.88696877,2702.1,2701.2,0.92550695]
["bitfinex","ETHUSD",1769812813305,13.88696877,2702.1,2701.5,0.0011]
["bitfinex","ETHUSD",1769812813512,12.96176245,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769812816106,13.88706596,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769812817307,0.92530351,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769812819433,1.75986987,2702.0,2701.5,13.32377804]
["bitfinex","ETHUSD",1769812819434,0.001,2702.0,2701.5,13.32377804]
["bitfinex","ETHUSD",1769812819619,0.001,2702.2,2701.6,14.65505584]
["bitfinex","ETHUSD",1769812821210,0.92617221,2702.2,2701.6,14.65505584]
["bitfinex","ETHUSD",1769812821411,0.001,2702.2,2701.6,15.58041777]
["bitfinex","ETHUSD",1769812824341,0.001,2702.6,2701.8,13.32267804]
["bitfinex","ETHUSD",1769812824628,13.88645545,2703.6,2701.9,13.32267804]
["bitfinex","ETHUSD",1769812824940,0.924693,2703.6,2702.1,13.32267804]
["bitfinex","ETHUSD",1769812825251,0.924693,2703.6,2702.3,13.32267804]
["bitfinex","ETHUSD",1769812825863,16.66048378,2703.7,2702.5,13.32267804]
["bitfinex","ETHUSD",1769812826624,3.69872133,2703.7,2702.5,13.32267804]
["bitfinex","ETHUSD",1769812827975,13.24519161,2703.8,2702.7,13.32267804]
["bitfinex","ETHUSD",1769812828288,0.28342916,2703.8,2702.9,13.32267804]
["bitfinex","ETHUSD",1769812828488,0.28342916,2703.8,2703.1,13.32267804]
["bitfinex","ETHUSD",1769812828661,13.88622922,2704.3,2703.2,13.32267804]
["bitfinex","ETHUSD",1769812830146,13.88622922,2704.3,2703.4,13.32267804]
["bitfinex","ETHUSD",1769812832371,13.88622922,2704.3,2703.1,14.24754208]
["bitfinex","ETHUSD",1769812832692,13.88622922,2704.3,2703.2,15.19488273]
["bitfinex","ETHUSD",1769812834797,13.88622922,2704.3,2703.4,13.32267804]
["bitfinex","ETHUSD",1769812837184,13.88622922,2704.3,2703.3,0.92479562]
["bitfinex","ETHUSD",1769812839328,13.88622922,2704.3,2702.8,1.42477132]
["bitfinex","ETHUSD",1769812839489,13.56462588,2704.1,2702.3,17.84499126]
["bitfinex","ETHUSD",1769812839689,13.56462588,2704.1,2702.4,0.92508369]
["bitfinex","ETHUSD",1769812839994,13.56562588,2704.1,2702.4,0.92508369]
["bitfinex","ETHUSD",1769812840297,13.56562588,2704.1,2702.5,0.92506909]
["bitfinex","ETHUSD",1769812840501,13.56462588,2703.9,2702.5,0.92506909]
["bitfinex","ETHUSD",1769812845402,13.56462588,2703.7,2702.4,0.92510361]
["bitfinex","ETHUSD",1769812848409,13.56462588,2703.5,2702.4,0.92510361]
["bitfinex","ETHUSD",1769812850654,13.56462588,2703.3,2702.3,14.29461245]
["bitfinex","ETHUSD",1769812852338,13.56462588,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769812852540,15.38346917,2703.3,2702.6,0.0011]
["bitfinex","ETHUSD",1769812853122,14.48945571,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769812853325,0.92482983,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769812853538,14.48945571,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769812862656,0.92482983,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769812862835,0.92482983,2703.2,2702.6,1.33826906]
["bitfinex","ETHUSD",1769812863941,0.92482983,2703.2,2702.6,14.70775963]
["bitfinex","ETHUSD",1769812864179,0.9247272,2703.5,2702.6,14.70775963]
["bitfinex","ETHUSD",1769812864471,14.48935308,2703.5,2702.6,14.70775963]
["bitfinex","ETHUSD",1769812864635,0.001,2703.3,2702.6,14.70775963]
["bitfinex","ETHUSD",1769812864837,0.001,2703.3,2702.7,1.56328014]
["bitfinex","ETHUSD",1769812865652,0.001,2703.3,2702.7,14.93277071]
["bitfinex","ETHUSD",1769812867079,0.9245904,2703.9,2702.9,12.982888]
["bitfinex","ETHUSD",1769812867436,13.7883915,2703.9,2702.9,12.982888]
["bitfinex","ETHUSD",1769812868463,13.7883915,2703.9,2702.9,13.90781343]
["bitfinex","ETHUSD",1769812868665,13.7883915,2703.9,2703.1,12.982888]
["bitfinex","ETHUSD",1769812874997,13.7883915,2703.9,2703.0,1.39078134]
["bitfinex","ETHUSD",1769812876121,13.7883915,2703.9,2703.0,14.37366934]
["bitfinex","ETHUSD",1769812877387,13.7883915,2703.9,2702.8,0.0011]
["bitfinex","ETHUSD",1769812877785,12.8638011,2703.6,2702.8,0.0011]
["bitfinex","ETHUSD",1769812878302,12.8638011,2703.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769812880484,12.8638011,2703.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769812882616,13.78866514,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769812885217,15.53746486,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769812887615,15.53746486,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769812889995,15.53746486,2703.1,2703.0,0.0011]
["bitfinex","ETHUSD",1769812890198,15.53746486,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769812890923,15.53746486,2703.1,2702.4,0.0011]
["bitfinex","ETHUSD",1769812891127,12.8638011,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769812891329,12.7638011,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769812891550,12.8638011,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769812893017,0.92494812,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769812895536,0.92492204,2703.0,2702.4,12.983988]
["bitfinex","ETHUSD",1769812895737,0.92492204,2703.0,2702.5,14.2812868]
["bitfinex","ETHUSD",1769812895934,0.9247272,2703.5,2702.5,14.2812868]
["bitfinex","ETHUSD",1769812896826,0.92568439,2703.7,2702.5,14.2812868]
["bitfinex","ETHUSD",1769812897334,0.001,2703.7,2702.7,13.96156738]
["bitfinex","ETHUSD",1769812897832,13.7915805,2703.7,2702.7,13.96156738]
["bitfinex","ETHUSD",1769812898001,13.7915805,2703.7,2702.8,1.48866025]
["bitfinex","ETHUSD",1769812900847,13.7905805,2703.5,2702.8,1.48866025]
["bitfinex","ETHUSD",1769812902755,13.7915805,2703.5,2702.8,1.48866025]
["bitfinex","ETHUSD",1769812903938,14.71534191,2703.4,2702.8,1.48866025]
["bitfinex","ETHUSD",1769812904256,14.71534191,2703.4,2702.6,0.92611079]
["bitfinex","ETHUSD",1769812905826,14.71534191,2703.4,2702.6,0.0011]
["bitfinex","ETHUSD",1769812908051,0.92476141,2703.4,2702.7,13.25782681]
["bitfinex","ETHUSD",1769812908259,13.7905805,2703.4,2702.6,0.92610834]
["bitfinex","ETHUSD",1769812908437,3.69993493,2703.5,2702.7,14.18282712]
["bitfinex","ETHUSD",1769812908637,3.69993493,2703.5,2702.8,1.41839271]
["bitfinex","ETHUSD",1769812908840,17.49051543,2703.5,2702.8,1.41839271]
["bitfinex","ETHUSD",1769812909766,0.001,2703.5,2702.8,14.67621952]
["bitfinex","ETHUSD",1769812911269,0.001,2703.5,2703.0,13.25782681]
["bitfinex","ETHUSD",1769812911567,0.001,2703.5,2703.1,14.67610274]
["bitfinex","ETHUSD",1769812912135,0.92448783,2704.2,2703.2,13.25782681]
["bitfinex","ETHUSD",1769812912557,0.92447355,2704.3,2703.2,13.25782681]
["bitfinex","ETHUSD",1769812913362,3.69771841,2704.4,2703.4,13.25782681]
["bitfinex","ETHUSD",1769812913559,13.7905805,2704.3,2703.3,0.92479562]
["bitfinex","ETHUSD",1769812913856,13.7905805,2704.3,2703.3,14.18262243]
["bitfinex","ETHUSD",1769812914767,0.001,2704.2,2703.3,14.18262243]
["bitfinex","ETHUSD",1769812914966,13.7915805,2704.2,2703.3,14.18262243]
["bitfinex","ETHUSD",1769812915667,0.001,2704.2,2703.3,14.18262243]
["bitfinex","ETHUSD",1769812915870,0.001,2704.2,2703.5,13.25782681]
["bitfinex","ETHUSD",1769812917576,13.7915805,2704.2,2703.4,1.78818049]
["bitfinex","ETHUSD",1769812917767,13.7905805,2704.0,2703.2,3.69918248]
["bitfinex","ETHUSD",1769812920179,14.71515133,2704.0,2703.2,3.69918248]
["bitfinex","ETHUSD",1769812926993,0.001,2703.8,2703.2,3.69918248]
["bitfinex","ETHUSD",1769812927486,0.001,2703.8,2703.3,13.12821108]
["bitfinex","ETHUSD",1769812930892,0.001,2703.8,2703.4,0.92476141]
["bitfinex","ETHUSD",1769812933079,0.001,2703.8,2703.4,14.74284869]
["bitfinex","ETHUSD",1769812933398,0.001,2703.8,2703.4,1.61463761]
["bitfinex","ETHUSD",1769812939409,0.001,2703.8,2703.5,0.775]
["bitfinex","ETHUSD",1769812941302,0.001,2703.8,2703.5,1.69972411]
["bitfinex","ETHUSD",1769812942505,0.001,2703.8,2703.5,0.92472411]
["bitfinex","ETHUSD",1769812945419,0.001,2703.8,2703.4,0.0011]
["bitfinex","ETHUSD",1769812945612,0.001,2703.8,2703.4,1.7764257]
["bitfinex","ETHUSD",1769812948723,0.001,2703.8,2703.5,0.9247272]
["bitfinex","ETHUSD",1769812949130,0.001,2703.8,2703.5,1.6997272]
["bitfinex","ETHUSD",1769812951135,4.47187015,2705.0,2703.5,14.82793828]
["bitfinex","ETHUSD",1769812951136,13.87122028,2705.0,2703.5,14.82793828]
["bitfinex","ETHUSD",1769812953403,13.87122028,2704.8,2703.8,13.12821108]
["bitfinex","ETHUSD",1769812953603,15.7204666,2704.8,2703.9,1.31293111]
["bitfinex","ETHUSD",1769812954446,15.7204666,2704.8,2703.9,14.44114219]
["bitfinex","ETHUSD",1769812955742,13.87122028,2704.6,2703.9,0.92457028]
["bitfinex","ETHUSD",1769812958037,0.92437073,2704.6,2703.7,13.02590016]
["bitfinex","ETHUSD",1769812958542,13.81571317,2704.6,2703.7,13.02590016]
["bitfinex","ETHUSD",1769812958747,0.92437073,2704.6,2703.7,13.02590016]
["bitfinex","ETHUSD",1769812958914,0.92433181,2704.7,2703.7,13.02590016]
["bitfinex","ETHUSD",1769812959115,13.81567425,2704.7,2703.8,1.39505932]
["bitfinex","ETHUSD",1769812959445,0.92527458,2704.9,2703.8,1.39505932]
["bitfinex","ETHUSD",1769812959817,0.92527458,2704.9,2703.9,13.02480016]
["bitfinex","ETHUSD",1769812960055,0.001,2704.9,2704.0,13.94935637]
["bitfinex","ETHUSD",1769812960225,0.001,2704.9,2704.2,13.02480016]
["bitfinex","ETHUSD",1769812960425,0.001,2704.9,2704.4,13.02480016]
["bitfinex","ETHUSD",1769812962430,0.001,2704.9,2704.4,0.92441946]
["bitfinex","ETHUSD",1769812966332,0.001,2704.7,2704.4,0.92441946]
["bitfinex","ETHUSD",1769812977583,12.89234244,2704.7,2704.2,0.92448783]
["bitfinex","ETHUSD",1769812978087,13.8153519,2705.6,2704.3,13.02480016]
["bitfinex","ETHUSD",1769812978277,15.56647888,2705.6,2704.5,13.02480016]
["bitfinex","ETHUSD",1769812978462,15.56647888,2705.6,2704.6,13.79880016]
["bitfinex","ETHUSD",1769812978973,15.56647888,2705.6,2704.6,0.774]
["bitfinex","ETHUSD",1769812980086,15.56647888,2705.6,2704.6,1.69833307]
["bitfinex","ETHUSD",1769812980495,15.56647888,2705.6,2704.6,0.774]
["bitfinex","ETHUSD",1769812980707,12.89134244,2705.4,2704.6,0.774]
["bitfinex","ETHUSD",1769812980894,12.89134244,2705.4,2703.9,13.02480016]
["bitfinex","ETHUSD",1769812981096,12.89134244,2705.4,2703.9,13.79880016]
["bitfinex","ETHUSD",1769812982774,12.89134244,2705.4,2703.9,14.52819694]
["bitfinex","ETHUSD",1769812983007,12.89134244,2705.4,2703.9,13.79880016]
["bitfinex","ETHUSD",1769812983307,12.89134244,2705.2,2703.9,13.79880016]
["bitfinex","ETHUSD",1769812983810,12.89134244,2705.2,2703.9,0.774]
["bitfinex","ETHUSD",1769812984102,12.89134244,2705.2,2703.8,1.39505932]
["bitfinex","ETHUSD",1769812984508,12.89134244,2705.2,2703.8,14.41985948]
["bitfinex","ETHUSD",1769812985006,12.89134244,2705.2,2703.7,0.0011]
["bitfinex","ETHUSD",1769812990714,13.08429879,2705.2,2703.9,0.0011]
["bitfinex","ETHUSD",1769812991212,12.88710342,2704.9,2703.9,0.0011]
["bitfinex","ETHUSD",1769813001129,3.79,2704.9,2703.9,0.0011]
["bitfinex","ETHUSD",1769813001430,12.88710342,2704.8,2703.9,0.0011]
["bitfinex","ETHUSD",1769813001605,12.88710342,2704.6,2703.9,0.0011]
["bitfinex","ETHUSD",1769813003148,12.88710342,2704.6,2704.0,0.0011]
["bitfinex","ETHUSD",1769813009944,12.88710342,2704.6,2703.7,0.0011]
["bitfinex","ETHUSD",1769813015129,12.88710342,2704.6,2703.6,0.0011]
["bitfinex","ETHUSD",1769813017733,13.52434921,2704.4,2703.6,0.0011]
["bitfinex","ETHUSD",1769813018158,13.52434921,2704.4,2703.4,0.0011]
["bitfinex","ETHUSD",1769813018537,13.52434921,2704.2,2703.4,0.0011]
["bitfinex","ETHUSD",1769813020271,13.52434921,2704.2,2703.1,0.0011]
["bitfinex","ETHUSD",1769813020676,13.52434921,2704.0,2703.1,0.0011]
["bitfinex","ETHUSD",1769813020974,13.52434921,2703.8,2703.1,0.0011]
["bitfinex","ETHUSD",1769813022644,14.44900801,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769813024769,15.22400801,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769813027588,15.22400801,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769813027789,1.6996588,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769813028388,15.22400801,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769813028594,16.89067069,2703.7,2703.1,0.0011]
["bitfinex","ETHUSD",1769813034705,16.89067069,2703.7,2703.0,0.0011]
["bitfinex","ETHUSD",1769813039508,16.89067069,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769813040009,0.001,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769813040303,13.52534921,2703.5,2703.2,0.0011]
["bitfinex","ETHUSD",1769813040503,1.35253492,2703.4,2703.2,0.0011]
["bitfinex","ETHUSD",1769813042279,0.92479562,2703.3,2703.2,0.0011]
["bitfinex","ETHUSD",1769813045012,0.92476141,2703.4,2703.2,0.0011]
["bitfinex","ETHUSD",1769813045211,14.44911062,2703.4,2703.0,0.0011]
["bitfinex","ETHUSD",1769813046717,14.44911062,2703.4,2702.8,0.0011]
["bitfinex","ETHUSD",1769813046894,0.92482983,2703.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769813051432,1.69982983,2703.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769813051819,15.13659689,2703.2,2702.8,0.0011]
["bitfinex","ETHUSD",1769813052019,15.13659689,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769813052341,15.13759689,2703.2,2702.4,0.0011]
["bitfinex","ETHUSD",1769813052518,13.43676706,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813052840,0.92493247,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769813055923,17.13649697,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813055924,0.92491756,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813060237,0.87491756,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813060558,1.91093371,2702.9,2702.4,0.0011]
["bitfinex","ETHUSD",1769813061437,14.31168462,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813064171,14.31168462,2703.0,2702.6,0.0011]
["bitfinex","ETHUSD",1769813064352,14.31168462,2703.0,2702.4,0.0011]
["bitfinex","ETHUSD",1769813064550,14.31168462,2703.0,2702.2,0.0011]
["bitfinex","ETHUSD",1769813068230,14.31168462,2703.0,2702.1,0.0011]
["bitfinex","ETHUSD",1769813068428,14.36173376,2702.8,2702.1,0.0011]
["bitfinex","ETHUSD",1769813068629,0.775,2702.7,2702.1,0.0011]
["bitfinex","ETHUSD",1769813070462,0.92503515,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769813075664,0.92503515,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769813075960,0.92503515,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769813076851,13.76720063,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769813077566,0.92503515,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769813080232,16.03063049,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769813080435,2.71997765,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769813082871,16.03063049,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769813083373,2.71997765,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769813083671,2.71997765,2702.6,2701.9,13.1161051]
["bitfinex","ETHUSD",1769813086862,1.29769173,2702.5,2701.9,13.1161051]
["bitfinex","ETHUSD",1769813087581,0.92510361,2702.4,2702.1,0.0011]
["bitfinex","ETHUSD",1769813087746,0.92610361,2702.4,2701.9,13.1161051]
["bitfinex","ETHUSD",1769813088446,0.92610361,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769813089378,14.23675645,2702.4,2701.9,0.0011]
["bitfinex","ETHUSD",1769813089577,15.23413121,2702.3,2701.9,0.0011]
["bitfinex","ETHUSD",1769813089879,15.01082492,2702.2,2701.9,0.0011]
["bitfinex","ETHUSD",1769813090040,15.01082492,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769813091679,1.70017208,2702.2,2701.7,0.0011]
["bitfinex","ETHUSD",1769813091842,1.70017208,2702.2,2701.7,13.1161051]
["bitfinex","ETHUSD",1769813091843,0.775,2702.1,2701.7,13.1161051]
["bitfinex","ETHUSD",1769813092043,0.775,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769813092277,1.50743388,2702.1,2701.7,0.0011]
["bitfinex","ETHUSD",1769813094201,0.92524056,2702.0,2701.7,0.0011]
["bitfinex","ETHUSD",1769813098382,14.2358934,2702.0,2701.7,0.0011]
["bitfinex","ETHUSD",1769813098696,14.2358934,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769813098897,14.2358934,2702.0,2701.5,0.0003]
["bitfinex","ETHUSD",1769813099080,0.92524056,2702.0,2701.5,0.0003]
["bitfinex","ETHUSD",1769813100199,0.92524056,2702.0,2701.9,0.0011]
["bitfinex","ETHUSD",1769813100398,2.79741385,2702.0,2701.5,0.0003]
["bitfinex","ETHUSD",1769813100604,0.92624056,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769813102805,0.92521762,2702.1,2701.6,13.1161051]
["bitfinex","ETHUSD",1769813103383,0.92521762,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769813103910,0.92521762,2702.1,2701.6,13.1161051]
["bitfinex","ETHUSD",1769813105500,0.92517208,2702.2,2701.6,13.1161051]
["bitfinex","ETHUSD",1769813105706,0.92517208,2702.2,2701.6,14.52028699]
["bitfinex","ETHUSD",1769813107806,0.92610361,2702.4,2701.6,14.52028699]
["bitfinex","ETHUSD",1769813108387,14.79937569,2702.4,2701.6,1.40528189]
["bitfinex","ETHUSD",1769813108611,14.79937569,2702.4,2701.6,0.0011]
["bitfinex","ETHUSD",1769813108820,14.79937569,2702.4,2701.6,12.55813156]
["bitfinex","ETHUSD",1769813108821,15.57437569,2702.4,2701.6,12.55813156]
["bitfinex","ETHUSD",1769813111216,14.64827208,2702.4,2701.6,12.55813156]
["bitfinex","ETHUSD",1769813111417,15.57337569,2702.4,2701.6,12.55813156]
["bitfinex","ETHUSD",1769813113000,15.57337569,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769813113199,17.87077385,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769813113400,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813116739,0.001,2702.2,2701.8,12.55813156]
["bitfinex","ETHUSD",1769813117231,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813117434,13.87427208,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813119142,0.92520632,2702.1,2701.8,0.0011]
["bitfinex","ETHUSD",1769813119848,0.001,2702.2,2701.8,12.55813156]
["bitfinex","ETHUSD",1769813120043,0.001,2702.2,2701.9,1.25581316]
["bitfinex","ETHUSD",1769813120337,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813120642,0.001,2702.2,2701.8,12.55813156]
["bitfinex","ETHUSD",1769813120840,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813124442,0.001,2702.2,2701.8,12.55813156]
["bitfinex","ETHUSD",1769813125152,0.001,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769813131247,13.87427208,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769813131558,14.79945319,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813132947,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813133149,0.001,2702.2,2701.8,1.25702316]
["bitfinex","ETHUSD",1769813133551,0.001,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813136954,12.30689502,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813137265,12.30689502,2702.2,2702.0,0.0011]
["bitfinex","ETHUSD",1769813137764,13.23209673,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813139364,13.23209673,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769813139565,14.92536424,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769813149285,14.92536424,2702.2,2701.8,0.0011]
["bitfinex","ETHUSD",1769813149489,0.001,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769813157664,0.001,2702.0,2701.6,0.0011]
["bitfinex","ETHUSD",1769813161067,0.001,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769813170321,13.24987793,2702.0,2701.8,0.0011]
["bitfinex","ETHUSD",1769813170518,13.24987793,2702.0,2701.6,0.14947054]
["bitfinex","ETHUSD",1769813174000,0.001,2701.8,2701.6,0.14947054]
["bitfinex","ETHUSD",1769813184945,0.001,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769813185240,13.24987793,2701.8,2701.6,0.0011]
["bitfinex","ETHUSD",1769813185446,1.32498779,2701.7,2701.6,0.0011]
["bitfinex","ETHUSD",1769813186721,14.57386572,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769813186931,15.49921723,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769813188057,14.57386572,2701.7,2701.3,0.0011]
["bitfinex","ETHUSD",1769813188239,14.79889801,2701.6,2701.3,0.0011]
["bitfinex","ETHUSD",1769813188715,0.9254118,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769813189330,14.17428973,2701.5,2701.3,0.0011]
["bitfinex","ETHUSD",1769813189526,14.17428973,2701.5,2701.0,0.0011]
["bitfinex","ETHUSD",1769813190128,14.17428973,2701.5,2700.8,0.0011]
["bitfinex","ETHUSD",1769813190334,13.24887793,2701.3,2700.8,0.0011]
["bitfinex","ETHUSD",1769813190853,0.92551458,2701.2,2700.8,0.0011]
["bitfinex","ETHUSD",1769813191016,13.24887793,2701.1,2700.8,0.0011]
["bitfinex","ETHUSD",1769813191438,13.24887793,2700.9,2700.6,0.0011]
["bitfinex","ETHUSD",1769813193018,0.92565165,2700.8,2700.6,0.0011]
["bitfinex","ETHUSD",1769813193244,1.41745296,2700.7,2700.6,0.0011]
["bitfinex","ETHUSD",1769813193455,14.66633089,2700.7,2700.4,0.0011]
["bitfinex","ETHUSD",1769813195554,0.92572021,2700.6,2700.4,0.0011]
["bitfinex","ETHUSD",1769813201957,0.775,2700.5,2700.4,0.0011]
["bitfinex","ETHUSD",1769813202683,1.70075448,2700.5,2700.4,0.0011]
["bitfinex","ETHUSD",1769813202873,3.28674984,2700.5,2700.4,0.0011]
["bitfinex","ETHUSD",1769813207854,1.70075448,2700.5,2700.4,0.0011]
["bitfinex","ETHUSD",1769813208583,14.27370413,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769813209452,14.27470413,2700.5,2700.1,0.0011]
["bitfinex","ETHUSD",1769813215786,14.27390413,2700.5,2699.8,0.0011]
["bitfinex","ETHUSD",1769813221197,14.27390413,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769813221371,12.57394965,2700.3,2700.0,0.0011]
["bitfinex","ETHUSD",1769813222697,12.57294965,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769813225233,14.27487557,2700.0,2699.8,0.0011]
["bitfinex","ETHUSD",1769813228128,3.7034828,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769813228329,0.92561738,2700.9,2699.9,11.47611927]
["bitfinex","ETHUSD",1769813228525,2.98850173,2700.9,2700.1,11.47531927]
["bitfinex","ETHUSD",1769813231821,0.776,2700.8,2700.1,11.47531927]
["bitfinex","ETHUSD",1769813232636,0.92561738,2700.9,2700.1,12.4012081]
["bitfinex","ETHUSD",1769813233141,0.92554885,2701.1,2700.1,12.4012081]
["bitfinex","ETHUSD",1769813233324,5.55595757,2701.1,2700.1,12.4012081]
["bitfinex","ETHUSD",1769813233517,4.63040872,2701.0,2700.3,11.36032706]
["bitfinex","ETHUSD",1769813234124,0.001,2700.7,2700.3,11.36032706]
["bitfinex","ETHUSD",1769813237141,0.001,2700.7,2700.3,12.28614456]
["bitfinex","ETHUSD",1769813241357,0.001,2700.7,2700.3,11.36032706]
["bitfinex","ETHUSD",1769813244651,4.63040872,2700.6,2700.2,2.65109432]
["bitfinex","ETHUSD",1769813244946,4.63040872,2700.6,2700.2,0.9258312]
["bitfinex","ETHUSD",1769813245720,0.001,2700.5,2700.2,0.9258312]
["bitfinex","ETHUSD",1769813247055,0.001,2700.5,2700.1,3.70356431]
["bitfinex","ETHUSD",1769813248421,4.63140872,2700.5,2700.1,0.92589163]
["bitfinex","ETHUSD",1769813248621,0.001,2700.5,2700.1,0.92589163]
["bitfinex","ETHUSD",1769813248919,0.001,2700.5,2700.2,0.57783762]
["bitfinex","ETHUSD",1769813249429,0.001,2700.5,2700.2,1.50368498]
["bitfinex","ETHUSD",1769813252365,4.63140872,2700.5,2700.2,0.57783762]
["bitfinex","ETHUSD",1769813265184,4.63140872,2700.5,2700.2,1.50369203]
["bitfinex","ETHUSD",1769813265385,11.29004993,2700.4,2699.8,0.0011]
["bitfinex","ETHUSD",1769813265554,11.7531908,2700.4,2699.8,0.92709311]
["bitfinex","ETHUSD",1769813265753,15.92045865,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769813265953,11.29004993,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769813266173,1.59204587,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769813266376,6.22245459,2700.1,2699.8,0.0011]
["bitfinex","ETHUSD",1769813268167,0.46314087,2700.4,2699.8,10.43472805]
["bitfinex","ETHUSD",1769813268358,4.63040872,2700.3,2699.8,10.43472805]
["bitfinex","ETHUSD",1769813269082,0.001,2700.5,2699.8,10.43472805]
["bitfinex","ETHUSD",1769813269281,0.001,2700.5,2700.0,10.43362805]
["bitfinex","ETHUSD",1769813269575,0.001,2700.5,2700.0,10.43472805]
["bitfinex","ETHUSD",1769813269984,0.001,2700.3,2700.0,10.43472805]
["bitfinex","ETHUSD",1769813270178,0.001,2700.3,2700.1,11.56969688]
["bitfinex","ETHUSD",1769813271580,0.001,2700.3,2700.2,0.92585734]
["bitfinex","ETHUSD",1769813272085,0.001,2700.5,2700.3,10.43362805]
["bitfinex","ETHUSD",1769813272456,0.001,2700.5,2700.2,0.92585734]
["bitfinex","ETHUSD",1769813272657,4.63140872,2700.5,2700.2,0.92585734]
["bitfinex","ETHUSD",1769813273972,4.63140872,2700.5,2700.0,0.0011]
["bitfinex","ETHUSD",1769813274186,4.63140872,2700.5,2700.1,0.92588959]
["bitfinex","ETHUSD",1769813275697,0.001,2700.5,2700.1,11.35951764]
["bitfinex","ETHUSD",1769813275995,0.001,2700.7,2700.1,11.35871764]
["bitfinex","ETHUSD",1769813276194,4.63140872,2700.7,2700.1,11.35871764]
["bitfinex","ETHUSD",1769813278306,0.001,2700.7,2700.1,11.35871764]
["bitfinex","ETHUSD",1769813278472,0.001,2700.7,2700.3,10.43362805]
["bitfinex","ETHUSD",1769813278675,12.03051623,2701.4,2700.4,10.43362805]
["bitfinex","ETHUSD",1769813278985,15.92045865,2701.3,2700.5,10.43362805]
["bitfinex","ETHUSD",1769813279197,11.29004993,2701.2,2700.5,10.43362805]
["bitfinex","ETHUSD",1769813279393,11.29004993,2701.2,2700.3,10.43362805]
["bitfinex","ETHUSD",1769813279596,4.63040872,2701.1,2700.4,1.2714971]
["bitfinex","ETHUSD",1769813279998,4.63040872,2701.1,2700.4,11.70512515]
["bitfinex","ETHUSD",1769813280312,4.63040872,2701.1,2700.5,0.92575448]
["bitfinex","ETHUSD",1769813281310,4.63040872,2701.1,2700.5,11.35938253]
["bitfinex","ETHUSD",1769813281506,0.001,2701.8,2700.6,9.86604572]
["bitfinex","ETHUSD",1769813281696,0.001,2701.8,2700.6,11.49943548]
["bitfinex","ETHUSD",1769813281905,0.001,2701.8,2700.7,9.86604572]
["bitfinex","ETHUSD",1769813282104,0.001,2701.8,2700.9,9.86604572]
["bitfinex","ETHUSD",1769813282299,0.001,2701.8,2701.1,9.86604572]
["bitfinex","ETHUSD",1769813282608,0.001,2701.8,2701.2,10.94263192]
["bitfinex","ETHUSD",1769813283508,0.28204259,2701.9,2701.4,9.85991648]
["bitfinex","ETHUSD",1769813283808,0.001,2702.0,2701.4,10.63491648]
["bitfinex","ETHUSD",1769813284179,0.001,2702.0,2701.6,9.57787389]
["bitfinex","ETHUSD",1769813288405,0.001,2702.0,2701.7,10.49460935]
["bitfinex","ETHUSD",1769813289625,10.35018819,2701.9,2701.2,4.78117387]
["bitfinex","ETHUSD",1769813289795,10.35018819,2701.9,2701.4,0.92544353]
["bitfinex","ETHUSD",1769813292897,10.35018819,2701.9,2701.3,0.92548032]
["bitfinex","ETHUSD",1769813294100,10.35018819,2701.9,2701.3,1.49614574]
["bitfinex","ETHUSD",1769813294306,10.35018819,2701.9,2701.5,0.0011]
["bitfinex","ETHUSD",1769813294740,0.001,2702.0,2701.5,0.0011]
["bitfinex","ETHUSD",1769813295603,0.001,2702.0,2701.5,10.50760602]
["bitfinex","ETHUSD",1769813298326,0.001,2702.0,2701.6,11.43600696]
["bitfinex","ETHUSD",1769813298499,0.001,2702.0,2701.7,1.51386172]
["bitfinex","ETHUSD",1769813298699,0.001,2702.0,2701.7,12.02645928]
["bitfinex","ETHUSD",1769813300151,0.001,2702.0,2701.7,1.51386172]
["bitfinex","ETHUSD",1769813301115,0.001,2702.0,2701.8,0.92530905]
["bitfinex","ETHUSD",1769813302106,0.001,2702.2,2701.8,0.92530905]
["bitfinex","ETHUSD",1769813302414,0.001,2702.2,2701.9,0.61404502]
["bitfinex","ETHUSD",1769813303433,0.001,2702.2,2702.0,0.92524056]
["bitfinex","ETHUSD",1769813304017,10.35018819,2702.6,2702.0,0.92524056]
["bitfinex","ETHUSD",1769813304520,11.27517719,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769813306737,0.001,2702.4,2702.0,0.92524056]
["bitfinex","ETHUSD",1769813306942,0.001,2702.4,2702.1,1.57658006]
["bitfinex","ETHUSD",1769813307610,10.35118819,2702.4,2702.1,1.57658006]
["bitfinex","ETHUSD",1769813307805,10.35118819,2702.4,2702.0,0.92524056]
["bitfinex","ETHUSD",1769813315656,0.001,2702.4,2701.9,10.54586219]
["bitfinex","ETHUSD",1769813318015,0.001,2702.4,2702.0,11.47652298]
["bitfinex","ETHUSD",1769813319069,0.001,2702.4,2702.1,0.775]
["bitfinex","ETHUSD",1769813319568,0.31220419,2703.5,2702.5,10.55240931]
["bitfinex","ETHUSD",1769813319864,10.81097495,2704.2,2702.7,10.42602452]
["bitfinex","ETHUSD",1769813320030,10.81097495,2704.2,2702.9,10.42602452]
["bitfinex","ETHUSD",1769813320933,0.001,2704.4,2702.9,10.42602452]
["bitfinex","ETHUSD",1769813321153,0.001,2704.4,2703.1,10.4281271]
["bitfinex","ETHUSD",1769813321965,0.001,2704.4,2703.2,0.92482983]
["bitfinex","ETHUSD",1769813322261,0.001,2704.4,2703.3,10.43015045]
["bitfinex","ETHUSD",1769813324275,0.001,2704.4,2703.5,10.43451962]
["bitfinex","ETHUSD",1769813324485,0.001,2704.4,2703.7,10.43651998]
["bitfinex","ETHUSD",1769813324790,0.001,2704.7,2703.8,10.43551998]
["bitfinex","ETHUSD",1769813326454,0.001,2704.7,2704.0,10.43931534]
["bitfinex","ETHUSD",1769813327774,0.92416144,2705.2,2704.1,10.44017302]
["bitfinex","ETHUSD",1769813327947,11.73513639,2705.2,2704.1,10.44017302]
["bitfinex","ETHUSD",1769813328143,11.73513639,2705.2,2704.3,10.44017302]
["bitfinex","ETHUSD",1769813328975,11.73513639,2705.2,2704.4,11.36643429]
["bitfinex","ETHUSD",1769813330074,10.81097495,2705.5,2704.4,11.36643429]
["bitfinex","ETHUSD",1769813332365,10.81197495,2705.3,2704.4,11.36643429]
["bitfinex","ETHUSD",1769813332572,0.001,2705.3,2704.4,12.14043429]
["bitfinex","ETHUSD",1769813332744,10.81197495,2705.3,2704.5,1.58381825]
["bitfinex","ETHUSD",1769813332947,10.81197495,2705.3,2704.4,1.69841946]
["bitfinex","ETHUSD",1769813334796,10.81197495,2705.3,2704.4,12.15106202]
["bitfinex","ETHUSD",1769813335376,0.001,2705.3,2704.4,12.15106202]
["bitfinex","ETHUSD",1769813336101,10.81197495,2705.3,2704.4,1.69841946]
["bitfinex","ETHUSD",1769813336600,10.81197495,2705.3,2704.4,12.15425805]
["bitfinex","ETHUSD",1769813336795,10.81197495,2705.3,2704.5,1.58520062]
["bitfinex","ETHUSD",1769813338402,10.81197495,2705.3,2704.6,10.42243305]
["bitfinex","ETHUSD",1769813338585,10.81197495,2705.3,2704.7,0.92431692]
["bitfinex","ETHUSD",1769813340001,0.001,2705.3,2704.7,0.92431692]
["bitfinex","ETHUSD",1769813340983,10.81097495,2705.5,2704.7,11.31419621]
["bitfinex","ETHUSD",1769813341166,10.62615555,2705.5,2704.8,1.5011583]
["bitfinex","ETHUSD",1769813342204,0.92400946,2705.6,2704.8,12.06063478]
["bitfinex","ETHUSD",1769813342403,11.73498441,2705.6,2704.8,12.06063478]
["bitfinex","ETHUSD",1769813342999,1.25084904,2705.7,2704.9,0.92424858]
["bitfinex","ETHUSD",1769813343185,1.25084904,2705.7,2705.0,1.29848834]
["bitfinex","ETHUSD",1769813343386,12.06182399,2705.7,2705.0,1.29848834]
["bitfinex","ETHUSD",1769813344910,0.001,2705.3,2705.0,1.29848834]
["bitfinex","ETHUSD",1769813346622,0.001,2705.3,2704.6,11.09906354]
["bitfinex","ETHUSD",1769813349919,10.70364015,2705.3,2704.6,0.9254511]
["bitfinex","ETHUSD",1769813350649,11.44186499,2705.5,2704.6,11.09906354]
["bitfinex","ETHUSD",1769813351054,11.44186499,2705.5,2704.6,0.9254511]
["bitfinex","ETHUSD",1769813354353,11.44186499,2705.5,2704.6,0.0011]
["bitfinex","ETHUSD",1769813354574,10.70264015,2705.3,2704.6,0.0011]
["bitfinex","ETHUSD",1769813356991,11.6267586,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769813362249,10.70264015,2705.3,2704.8,0.0011]
["bitfinex","ETHUSD",1769813362563,11.62668376,2705.5,2704.8,0.0011]
["bitfinex","ETHUSD",1769813369089,11.62668376,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769813369309,13.15895693,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769813374720,11.62654716,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769813379788,11.62654716,2705.9,2705.0,10.06490574]
["bitfinex","ETHUSD",1769813379993,11.62654716,2705.9,2705.0,0.0011]
["bitfinex","ETHUSD",1769813381134,11.62654716,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769813393541,10.02470962,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769813396130,0.001,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769813396332,0.001,2705.7,2705.2,1.08641112]
["bitfinex","ETHUSD",1769813397639,0.001,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769813398609,0.001,2705.7,2705.2,9.89774498]
["bitfinex","ETHUSD",1769813399010,0.001,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769813399306,0.001,2705.7,2705.2,9.89774498]
["bitfinex","ETHUSD",1769813400637,0.001,2705.7,2705.3,0.92411192]
["bitfinex","ETHUSD",1769813400830,0.001,2705.7,2705.4,0.46216596]
["bitfinex","ETHUSD",1769813401743,0.001,2705.7,2705.4,10.32629755]
["bitfinex","ETHUSD",1769813402344,10.94746529,2706.4,2705.5,9.86313159]
["bitfinex","ETHUSD",1769813402744,10.94746529,2706.4,2705.5,0.92404361]
["bitfinex","ETHUSD",1769813402947,10.94746529,2706.4,2705.6,1.49350408]
["bitfinex","ETHUSD",1769813405345,10.94746529,2706.4,2705.6,2.41750749]
["bitfinex","ETHUSD",1769813405727,10.94746529,2706.4,2705.6,12.23881293]
["bitfinex","ETHUSD",1769813406347,0.001,2705.7,2705.4,1.38732492]
["bitfinex","ETHUSD",1769813406719,0.001,2705.7,2705.4,0.46326596]
["bitfinex","ETHUSD",1769813408745,0.001,2705.7,2705.4,1.38734026]
["bitfinex","ETHUSD",1769813409952,0.001,2705.7,2705.4,0.46326596]
["bitfinex","ETHUSD",1769813412828,0.001,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769813413255,0.001,2705.7,2705.4,0.92517421]
["bitfinex","ETHUSD",1769813413860,0.001,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769813427267,9.61722469,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769813427466,9.61722469,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769813427649,0.96172247,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813429581,1.88573465,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813433286,11.50195934,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813434486,1.88573465,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813436594,12.01337058,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813436777,1.57103041,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769813438410,0.92407777,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769813438908,10.82024634,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769813439622,0.92405526,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769813439972,10.82024634,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769813440179,9.89619108,2705.3,2705.0,0.0011]
["bitfinex","ETHUSD",1769813440473,0.92414608,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769813440808,10.82033716,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769813441908,0.92414608,2705.2,2705.0,0.0011]
["bitfinex","ETHUSD",1769813442205,0.46206381,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769813443328,10.82040549,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769813446125,10.82040549,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769813446297,10.82040549,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769813446996,10.82040549,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813448232,10.82040549,2705.0,2704.1,0.0011]
["bitfinex","ETHUSD",1769813448433,9.89619108,2704.8,2704.1,0.0011]
["bitfinex","ETHUSD",1769813449313,9.89619108,2704.6,2704.1,0.0011]
["bitfinex","ETHUSD",1769813450242,9.89619108,2704.6,2703.7,0.0011]
["bitfinex","ETHUSD",1769813451498,9.89619108,2704.4,2703.7,0.0011]
["bitfinex","ETHUSD",1769813454732,10.82064472,2704.3,2703.7,0.0011]
["bitfinex","ETHUSD",1769813455038,9.89619108,2704.1,2703.7,0.0011]
["bitfinex","ETHUSD",1769813457834,10.81994729,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769813458332,10.81994729,2704.0,2703.6,0.0011]
["bitfinex","ETHUSD",1769813460238,10.81994729,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769813465239,0.92375621,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769813465445,0.46218619,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769813466344,10.35837727,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769813467247,0.9246246,2703.8,2703.5,0.0011]
["bitfinex","ETHUSD",1769813468945,9.45205173,2703.7,2702.7,9.34500081]
["bitfinex","ETHUSD",1769813469151,10.48971936,2703.6,2702.8,0.92496393]
["bitfinex","ETHUSD",1769813469332,0.9247272,2703.5,2702.8,10.27106474]
["bitfinex","ETHUSD",1769813471126,0.92567479,2703.7,2702.9,8.41068552]
["bitfinex","ETHUSD",1769813471450,3.69821441,2704.1,2703.1,8.40789232]
["bitfinex","ETHUSD",1769813473851,3.69821441,2704.1,2703.1,9.33272438]
["bitfinex","ETHUSD",1769813474032,3.69821441,2704.1,2703.3,8.40463534]
["bitfinex","ETHUSD",1769813479063,0.92452202,2704.1,2703.3,9.32942822]
["bitfinex","ETHUSD",1769813479246,1.70044301,2704.4,2703.3,9.32942822]
["bitfinex","ETHUSD",1769813479559,0.001,2704.4,2703.3,9.32942822]
["bitfinex","ETHUSD",1769813479727,0.001,2704.4,2703.5,8.39529713]
["bitfinex","ETHUSD",1769813480736,0.001,2704.4,2703.7,8.39383938]
["bitfinex","ETHUSD",1769813481774,0.001,2704.2,2703.7,8.39383938]
["bitfinex","ETHUSD",1769813483762,0.001,2704.2,2703.9,8.38935308]
["bitfinex","ETHUSD",1769813486255,0.001,2704.2,2704.0,0.92455621]
["bitfinex","ETHUSD",1769813486454,0.001,2704.2,2704.1,8.84719196]
["bitfinex","ETHUSD",1769813488974,0.001,2704.2,2704.1,1.38680401]
["bitfinex","ETHUSD",1769813494579,0.001,2704.2,2704.1,0.92452202]
["bitfinex","ETHUSD",1769813497072,0.001,2704.2,2703.9,3.69826364]
["bitfinex","ETHUSD",1769813499174,0.001,2704.2,2703.7,0.9246588]
["bitfinex","ETHUSD",1769813501476,0.001,2704.2,2703.7,9.28636536]
["bitfinex","ETHUSD",1769813502175,0.92426656,2704.9,2703.7,9.28636536]
["bitfinex","ETHUSD",1769813502378,10.21432435,2704.8,2703.8,10.92520268]
["bitfinex","ETHUSD",1769813505281,0.001,2704.6,2703.9,10.4739067]
["bitfinex","ETHUSD",1769813508966,0.92416795,2705.2,2704.0,9.5493163]
["bitfinex","ETHUSD",1769813509276,11.1384923,2705.2,2704.2,9.5493163]
["bitfinex","ETHUSD",1769813511175,11.1384923,2705.2,2704.3,0.92445364]
["bitfinex","ETHUSD",1769813511486,11.6978229,2705.1,2704.3,0.92445364]
["bitfinex","ETHUSD",1769813515794,11.6978229,2705.1,2704.3,10.47376994]
["bitfinex","ETHUSD",1769813515970,10.21432435,2705.1,2704.3,10.47376994]
["bitfinex","ETHUSD",1769813516671,10.21432435,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769813516872,10.21532435,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813519393,0.001,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813519594,0.001,2705.0,2704.4,0.95614163]
["bitfinex","ETHUSD",1769813520092,0.001,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769813520296,10.21532435,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769813520697,0.001,2705.0,2704.5,0.92438528]
["bitfinex","ETHUSD",1769813522008,0.001,2705.0,2704.5,10.47370158]
["bitfinex","ETHUSD",1769813522180,0.001,2705.0,2704.6,1.51274025]
["bitfinex","ETHUSD",1769813522780,10.21532435,2705.0,2704.4,1.8805355]
["bitfinex","ETHUSD",1769813522981,0.001,2705.0,2704.4,0.92549387]
["bitfinex","ETHUSD",1769813523473,0.001,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813524601,0.92521441,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813528628,10.02614365,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769813531621,0.92424858,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769813532399,10.02514365,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769813533683,10.94943108,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769813534915,10.02514365,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769813535492,0.92427472,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769813538106,10.94941837,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769813541205,10.94941837,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769813541723,0.001,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769813549725,10.02614365,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769813549896,1.00261436,2704.7,2704.6,0.0011]
["bitfinex","ETHUSD",1769813550093,11.02775801,2704.7,2704.6,0.0011]
["bitfinex","ETHUSD",1769813550502,11.02775801,2704.7,2704.4,0.0011]
["bitfinex","ETHUSD",1769813550717,11.95208206,2704.7,2704.4,0.0011]
["bitfinex","ETHUSD",1769813551226,11.95208206,2704.7,2703.6,3.69866605]
["bitfinex","ETHUSD",1769813551227,11.95208206,2704.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769813551421,10.02514365,2704.5,2703.3,0.92587905]
["bitfinex","ETHUSD",1769813551816,10.02514365,2704.5,2703.3,0.0011]
["bitfinex","ETHUSD",1769813552700,10.02514365,2704.3,2703.3,0.0011]
["bitfinex","ETHUSD",1769813553626,10.02514365,2704.3,2703.5,0.0011]
["bitfinex","ETHUSD",1769813555010,0.92448783,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769813555210,10.02514365,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769813557315,11.89788727,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769813562650,0.9245904,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769813564147,0.92457961,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769813565126,10.34024439,2704.4,2703.5,10.70168641]
["bitfinex","ETHUSD",1769813565328,0.001,2704.7,2703.7,10.70058641]
["bitfinex","ETHUSD",1769813565541,0.001,2704.8,2703.8,10.70058641]
["bitfinex","ETHUSD",1769813566710,0.001,2704.8,2704.0,10.70058641]
["bitfinex","ETHUSD",1769813568767,0.001,2704.8,2704.2,10.70058641]
["bitfinex","ETHUSD",1769813571113,0.001,2704.8,2704.3,0.92445364]
["bitfinex","ETHUSD",1769813571333,0.001,2704.8,2704.4,0.46222682]
["bitfinex","ETHUSD",1769813571549,0.001,2704.8,2704.4,11.16281323]
["bitfinex","ETHUSD",1769813573362,0.001,2704.8,2704.4,12.08720603]
["bitfinex","ETHUSD",1769813577923,0.001,2704.8,2704.4,12.08830603]
["bitfinex","ETHUSD",1769813580152,0.001,2704.8,2704.4,1.38771962]
["bitfinex","ETHUSD",1769813580340,0.001,2704.8,2704.5,0.50855291]
["bitfinex","ETHUSD",1769813588327,0.001,2704.8,2704.4,0.0011]
["bitfinex","ETHUSD",1769813588836,0.001,2704.8,2704.4,0.92551774]
["bitfinex","ETHUSD",1769813589757,0.001,2704.8,2704.4,10.28886017]
["bitfinex","ETHUSD",1769813590230,0.001,2704.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769813591856,0.001,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769813593334,10.81521869,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769813594051,0.001,2704.8,2704.5,0.0011]
["bitfinex","ETHUSD",1769813594240,0.001,2704.8,2704.5,1.03009602]
["bitfinex","ETHUSD",1769813596040,0.001,2704.8,2704.6,0.9243511]
["bitfinex","ETHUSD",1769813603645,0.001,2704.8,2704.7,0.0011]
["bitfinex","ETHUSD",1769813611883,10.61621869,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769813613947,0.92408193,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769813614348,12.04878261,2705.5,2704.7,1.59518463]
["bitfinex","ETHUSD",1769813615281,12.04878261,2705.5,2704.7,0.0011]
["bitfinex","ETHUSD",1769813615882,0.001,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769813628075,0.001,2705.1,2704.9,0.0011]
["bitfinex","ETHUSD",1769813644110,10.52220587,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769813645213,0.31050092,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769813645396,0.31050092,2705.5,2705.0,1.05679771]
["bitfinex","ETHUSD",1769813647698,0.31050092,2705.5,2705.1,0.92418025]
["bitfinex","ETHUSD",1769813648633,0.31050092,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769813648789,0.31050092,2705.5,2705.0,0.92420176]
["bitfinex","ETHUSD",1769813649797,0.31050092,2705.5,2704.9,14.58141327]
["bitfinex","ETHUSD",1769813650004,0.31050092,2705.5,2704.9,16.13208946]
["bitfinex","ETHUSD",1769813650823,0.31050092,2705.5,2705.0,10.88341983]
["bitfinex","ETHUSD",1769813652219,0.31050092,2705.5,2705.1,0.92418025]
["bitfinex","ETHUSD",1769813653522,0.001,2705.3,2705.1,0.92418025]
["bitfinex","ETHUSD",1769813659218,0.001,2705.3,2705.1,10.88341983]
["bitfinex","ETHUSD",1769813659420,0.001,2705.3,2705.1,12.58903311]
["bitfinex","ETHUSD",1769813662028,0.31050092,2705.5,2705.2,11.80756591]
["bitfinex","ETHUSD",1769813662614,0.23188447,2705.5,2705.2,11.80756591]
["bitfinex","ETHUSD",1769813664495,0.23188447,2705.5,2705.2,0.92414608]
["bitfinex","ETHUSD",1769813665019,0.23188447,2705.5,2705.3,0.0011]
["bitfinex","ETHUSD",1769813665222,0.23188447,2705.5,2705.3,0.63385582]
["bitfinex","ETHUSD",1769813665416,0.92383922,2706.1,2705.3,11.51727565]
["bitfinex","ETHUSD",1769813665417,10.7396176,2706.1,2705.3,11.51727565]
["bitfinex","ETHUSD",1769813665726,10.7396176,2706.3,2705.3,11.51727565]
["bitfinex","ETHUSD",1769813666306,10.7396176,2706.3,2705.4,0.92407777]
["bitfinex","ETHUSD",1769813667327,10.7396176,2706.1,2705.0,0.0011]
["bitfinex","ETHUSD",1769813667630,10.7396176,2706.1,2705.1,0.92417806]
["bitfinex","ETHUSD",1769813667996,10.7396176,2706.1,2705.2,0.92412925]
["bitfinex","ETHUSD",1769813668535,10.7396176,2705.9,2705.1,3.69670685]
["bitfinex","ETHUSD",1769813668707,10.7396176,2705.9,2705.1,8.02687375]
["bitfinex","ETHUSD",1769813668708,1.16634905,2705.8,2705.1,8.02687375]
["bitfinex","ETHUSD",1769813669902,1.16634905,2705.8,2705.1,18.91029358]
["bitfinex","ETHUSD",1769813670128,0.92387287,2706.0,2705.2,10.88341983]
["bitfinex","ETHUSD",1769813670515,10.7396176,2706.0,2705.3,5.25427882]
["bitfinex","ETHUSD",1769813672710,3.69536307,2706.1,2705.3,5.25427882]
["bitfinex","ETHUSD",1769813673209,14.43498067,2706.1,2705.3,5.25427882]
["bitfinex","ETHUSD",1769813673408,14.43498067,2706.1,2705.3,16.13769865]
["bitfinex","ETHUSD",1769813673609,1.65251572,2706.0,2705.3,16.13769865]
["bitfinex","ETHUSD",1769813673937,1.16633783,2706.2,2705.4,10.88341983]
["bitfinex","ETHUSD",1769813674331,0.92379437,2706.3,2705.6,10.88341983]
["bitfinex","ETHUSD",1769813675121,0.92379437,2706.3,2705.6,11.80740172]
["bitfinex","ETHUSD",1769813675909,11.66341197,2706.3,2705.6,0.92398189]
["bitfinex","ETHUSD",1769813676214,11.66341197,2706.3,2705.6,0.92400879]
["bitfinex","ETHUSD",1769813677346,11.66341197,2706.3,2705.3,0.92411192]
["bitfinex","ETHUSD",1769813677542,11.21035793,2706.1,2705.3,7.1743473]
["bitfinex","ETHUSD",1769813678711,11.21035793,2706.1,2705.3,7.1754473]
["bitfinex","ETHUSD",1769813679027,11.21135793,2706.1,2705.3,7.1754473]
["bitfinex","ETHUSD",1769813679940,0.001,2706.1,2705.4,11.40015485]
["bitfinex","ETHUSD",1769813680343,0.001,2706.1,2705.6,11.40015485]
["bitfinex","ETHUSD",1769813680515,0.001,2706.1,2705.8,11.40015485]
["bitfinex","ETHUSD",1769813680718,0.92361978,2706.8,2705.8,11.40015485]
["bitfinex","ETHUSD",1769813680934,0.92359207,2706.9,2706.0,11.40015485]
["bitfinex","ETHUSD",1769813681324,0.92359207,2706.9,2706.1,15.72932175]
["bitfinex","ETHUSD",1769813681519,0.92359207,2706.9,2706.1,11.40015485]
["bitfinex","ETHUSD",1769813681520,12.4933685,2706.9,2706.1,11.40015485]
["bitfinex","ETHUSD",1769813681859,1.61875752,2706.8,2706.2,0.92380459]
["bitfinex","ETHUSD",1769813682023,11.56977643,2706.9,2706.2,0.92380459]
["bitfinex","ETHUSD",1769813686417,0.92354712,2707.0,2706.2,16.65312634]
["bitfinex","ETHUSD",1769813688569,0.92342924,2707.3,2706.3,11.40015485]
["bitfinex","ETHUSD",1769813688868,12.49320567,2707.3,2706.3,11.40015485]
["bitfinex","ETHUSD",1769813689075,12.49320567,2707.3,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813689234,1.69608021,2707.2,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813689831,1.69608021,2707.2,2706.3,11.40015485]
["bitfinex","ETHUSD",1769813690030,1.69608021,2707.2,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813690464,13.26585664,2707.2,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813691171,0.001,2706.8,2706.4,5.25289173]
["bitfinex","ETHUSD",1769813691666,0.001,2706.8,2706.4,16.65304658]
["bitfinex","ETHUSD",1769813697687,0.001,2706.8,2706.4,5.25289173]
["bitfinex","ETHUSD",1769813698178,0.001,2706.8,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813698488,0.001,2706.8,2706.4,5.25289664]
["bitfinex","ETHUSD",1769813698673,0.001,2706.8,2706.4,4.3291669]
["bitfinex","ETHUSD",1769813701906,0.001,2706.8,2706.4,5.25288148]
["bitfinex","ETHUSD",1769813702193,0.001,2706.8,2706.6,0.92366807]
["bitfinex","ETHUSD",1769813702398,0.001,2706.8,2706.6,12.32382292]
["bitfinex","ETHUSD",1769813702691,0.001,2706.8,2706.6,16.65298982]
["bitfinex","ETHUSD",1769813703490,0.92338354,2707.5,2706.6,12.32382292]
["bitfinex","ETHUSD",1769813703668,0.001,2707.0,2706.7,15.72832175]
["bitfinex","ETHUSD",1769813703868,0.001,2707.0,2706.8,11.40015485]
["bitfinex","ETHUSD",1769813704292,0.001,2707.0,2706.9,0.9235657]
["bitfinex","ETHUSD",1769813705581,0.001,2707.0,2706.9,5.2517326]
["bitfinex","ETHUSD",1769813712486,1.27745112,2707.6,2706.9,5.2517326]
["bitfinex","ETHUSD",1769813712709,1.27745112,2707.6,2706.9,7.28635911]
["bitfinex","ETHUSD",1769813712907,1.27745112,2707.6,2706.9,19.12608606]
["bitfinex","ETHUSD",1769813713410,1.27745593,2707.6,2706.9,19.12608606]
["bitfinex","ETHUSD",1769813714231,0.35412368,2707.6,2706.9,19.12608606]
["bitfinex","ETHUSD",1769813714524,13.18115516,2707.6,2706.9,7.28635911]
["bitfinex","ETHUSD",1769813714686,13.18115516,2707.6,2707.0,1.09807367]
["bitfinex","ETHUSD",1769813715089,12.25781389,2707.6,2707.1,4.3281669]
["bitfinex","ETHUSD",1769813715710,0.001,2707.4,2707.0,1.09807367]
["bitfinex","ETHUSD",1769813715899,0.001,2707.4,2707.2,4.3281669]
["bitfinex","ETHUSD",1769813717314,0.001,2707.4,2707.2,5.25162541]
["bitfinex","ETHUSD",1769813717514,0.001,2707.4,2707.2,6.2560078]
["bitfinex","ETHUSD",1769813717687,0.001,2707.4,2707.2,5.33254929]
["bitfinex","ETHUSD",1769813719696,0.001,2707.4,2707.1,0.92347666]
["bitfinex","ETHUSD",1769813719919,11.90469021,2707.4,2707.0,0.92350718]
["bitfinex","ETHUSD",1769813720120,11.90469021,2707.4,2707.0,5.25167408]
["bitfinex","ETHUSD",1769813720616,11.90469021,2707.4,2707.1,0.92349218]
["bitfinex","ETHUSD",1769813721514,0.001,2707.4,2706.7,12.76336089]
["bitfinex","ETHUSD",1769813721692,0.001,2707.4,2706.8,1.64580206]
["bitfinex","ETHUSD",1769813722089,0.001,2707.4,2706.9,4.3281669]
["bitfinex","ETHUSD",1769813723018,0.001,2707.4,2706.9,16.16789385]
["bitfinex","ETHUSD",1769813723224,0.001,2707.4,2706.9,4.3281669]
["bitfinex","ETHUSD",1769813723698,0.001,2707.4,2707.0,0.92353158]
["bitfinex","ETHUSD",1769813724099,0.001,2707.4,2707.1,4.3281669]
["bitfinex","ETHUSD",1769813726934,0.001,2707.4,2707.1,5.25166373]
["bitfinex","ETHUSD",1769813727244,0.001,2707.2,2707.1,5.25166373]
["bitfinex","ETHUSD",1769813730863,0.001,2707.2,2706.9,0.92355073]
["bitfinex","ETHUSD",1769813731164,0.001,2707.2,2706.9,5.25171763]
["bitfinex","ETHUSD",1769813732962,0.35412368,2707.6,2707.0,12.76325122]
["bitfinex","ETHUSD",1769813733159,0.35412368,2707.6,2707.0,0.92352427]
["bitfinex","ETHUSD",1769813734262,12.25781389,2707.6,2707.0,0.92352427]
["bitfinex","ETHUSD",1769813734432,11.90369021,2707.6,2707.0,0.92352427]
["bitfinex","ETHUSD",1769813734759,13.18639054,2707.6,2707.0,0.92352427]
["bitfinex","ETHUSD",1769813734931,1.28270033,2707.6,2707.1,4.3281669]
["bitfinex","ETHUSD",1769813735262,12.8269629,2707.8,2707.1,4.3281669]
["bitfinex","ETHUSD",1769813735461,12.8269629,2707.8,2707.1,16.16789385]
["bitfinex","ETHUSD",1769813735462,11.90369021,2707.8,2707.1,16.16789385]
["bitfinex","ETHUSD",1769813735664,0.92324133,2707.9,2707.1,16.16789385]
["bitfinex","ETHUSD",1769813736027,12.82693154,2707.9,2707.1,16.16789385]
["bitfinex","ETHUSD",1769813736953,12.73939665,2708.4,2707.2,0.92346335]
["bitfinex","ETHUSD",1769813737263,12.58934245,2708.2,2707.2,12.01632114]
["bitfinex","ETHUSD",1769813737461,12.58934245,2708.2,2707.3,4.3281669]
["bitfinex","ETHUSD",1769813739379,0.001,2707.7,2707.3,5.25156988]
["bitfinex","ETHUSD",1769813741083,0.001,2707.7,2707.3,17.22396914]
["bitfinex","ETHUSD",1769813742793,0.001,2707.7,2707.3,5.25156988]
["bitfinex","ETHUSD",1769813744791,12.13422523,2707.7,2707.3,5.25156988]
["bitfinex","ETHUSD",1769813745809,12.13422523,2707.7,2707.0,0.92353158]
["bitfinex","ETHUSD",1769813746015,12.13422523,2707.7,2707.0,5.25169848]
["bitfinex","ETHUSD",1769813749917,12.13422523,2707.7,2707.0,0.92353158]
["bitfinex","ETHUSD",1769813750116,12.13422523,2707.7,2707.1,4.3281669]
["bitfinex","ETHUSD",1769813750295,12.13422523,2707.7,2707.2,0.92346335]
["bitfinex","ETHUSD",1769813750500,13.43997054,2707.7,2707.2,0.92346335]
["bitfinex","ETHUSD",1769813750702,0.001,2707.7,2707.3,4.3281669]
["bitfinex","ETHUSD",1769813753915,0.001,2707.7,2707.3,5.25156837]
["bitfinex","ETHUSD",1769813754916,12.13422523,2707.7,2707.3,0.92340147]
["bitfinex","ETHUSD",1769813755120,12.13422523,2707.7,2707.2,0.0011]
["bitfinex","ETHUSD",1769813755315,12.13422523,2707.7,2707.2,4.3292669]
["bitfinex","ETHUSD",1769813755514,13.34764775,2707.7,2707.2,4.3292669]
["bitfinex","ETHUSD",1769813755714,13.34764775,2707.7,2707.2,5.25272822]
["bitfinex","ETHUSD",1769813756306,14.27094207,2707.7,2707.2,4.3292669]
["bitfinex","ETHUSD",1769813760642,13.34764775,2707.7,2707.2,5.25272754]
["bitfinex","ETHUSD",1769813760941,13.56031708,2707.6,2707.2,4.3292669]
["bitfinex","ETHUSD",1769813762621,1.42709185,2707.6,2707.2,5.25271779]
["bitfinex","ETHUSD",1769813762821,0.001,2707.7,2707.2,5.25271779]
["bitfinex","ETHUSD",1769813763140,0.001,2707.7,2707.3,11.97239926]
["bitfinex","ETHUSD",1769813763348,0.001,2707.5,2707.3,11.97239926]
["bitfinex","ETHUSD",1769813763650,0.001,2707.5,2707.4,4.3281669]
["bitfinex","ETHUSD",1769813763850,0.773,2707.9,2707.4,4.3261669]
["bitfinex","ETHUSD",1769813764056,13.82945373,2707.9,2707.4,4.3261669]
["bitfinex","ETHUSD",1769813764245,14.36834114,2707.9,2707.4,4.3261669]
["bitfinex","ETHUSD",1769813773064,2.23511591,2707.9,2707.4,4.3261669]
["bitfinex","ETHUSD",1769813773862,13.83663406,2707.9,2707.4,4.3261669]
["bitfinex","ETHUSD",1769813775781,13.83663406,2707.9,2707.5,4.3261669]
["bitfinex","ETHUSD",1769813776080,1.75294215,2707.8,2707.6,0.0011]
["bitfinex","ETHUSD",1769813776279,0.001,2707.7,2707.6,0.0011]
["bitfinex","ETHUSD",1769813785659,0.001,2707.7,2707.4,0.0011]
["bitfinex","ETHUSD",1769813785891,0.001,2707.7,2707.5,4.3261669]
["bitfinex","ETHUSD",1769813790969,11.60151815,2707.6,2707.0,0.0011]
["bitfinex","ETHUSD",1769813791268,11.60151815,2707.3,2706.3,11.20474644]
["bitfinex","ETHUSD",1769813791482,11.60151815,2707.0,2706.1,12.12857471]
["bitfinex","ETHUSD",1769813791794,11.60151815,2707.0,2706.1,11.20474644]
["bitfinex","ETHUSD",1769813793073,11.60151815,2706.8,2705.9,11.20584644]
["bitfinex","ETHUSD",1769813793274,11.60151815,2706.8,2705.9,12.32643108]
["bitfinex","ETHUSD",1769813793275,13.22345282,2706.8,2705.9,12.32643108]
["bitfinex","ETHUSD",1769813794802,17.0651179,2706.5,2705.9,0.0011]
["bitfinex","ETHUSD",1769813794999,0.92373632,2706.4,2705.9,0.0011]
["bitfinex","ETHUSD",1769813795212,12.52525447,2706.4,2705.9,0.0011]
["bitfinex","ETHUSD",1769813797695,12.52525447,2706.4,2705.4,12.12879895]
["bitfinex","ETHUSD",1769813797991,13.94737186,2706.3,2705.4,12.12879895]
["bitfinex","ETHUSD",1769813799501,0.92380459,2706.2,2705.4,12.12879895]
["bitfinex","ETHUSD",1769813799703,12.6254965,2706.2,2705.4,12.12879895]
["bitfinex","ETHUSD",1769813800129,12.6254965,2706.2,2705.4,11.20474644]
["bitfinex","ETHUSD",1769813800830,12.6264965,2706.2,2705.4,11.20474644]
["bitfinex","ETHUSD",1769813801037,1.63216684,2706.1,2705.4,11.20474644]
["bitfinex","ETHUSD",1769813801603,0.92387287,2706.0,2705.4,11.20474644]
["bitfinex","ETHUSD",1769813801834,0.92387287,2706.0,2705.3,0.92518824]
["bitfinex","ETHUSD",1769813802031,12.62556478,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769813802234,14.42098166,2706.0,2705.3,0.0011]
["bitfinex","ETHUSD",1769813803106,0.774,2705.9,2705.3,0.0011]
["bitfinex","ETHUSD",1769813804216,0.92394116,2705.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769813804819,12.62563307,2705.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769813805431,0.92394116,2705.8,2705.3,0.0011]
["bitfinex","ETHUSD",1769813805627,0.53936643,2705.7,2705.3,0.0011]
["bitfinex","ETHUSD",1769813806263,0.92400946,2705.6,2705.3,0.0011]
["bitfinex","ETHUSD",1769813812560,0.92400946,2705.6,2705.5,0.0011]
["bitfinex","ETHUSD",1769813812759,0.92400946,2705.6,2705.3,0.0011]
["bitfinex","ETHUSD",1769813817766,12.62570137,2705.6,2705.3,0.0011]
["bitfinex","ETHUSD",1769813817964,14.38919883,2705.6,2705.3,0.0011]
["bitfinex","ETHUSD",1769813819032,14.38919883,2705.6,2705.0,0.0011]
["bitfinex","ETHUSD",1769813819262,14.38919883,2705.6,2705.0,0.0003]
["bitfinex","ETHUSD",1769813824241,14.38919883,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813826537,2.68750692,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769813828347,0.76967801,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769813828541,0.92407777,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769813835983,0.92507777,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769813839374,0.92507777,2705.4,2705.0,0.0003]
["bitfinex","ETHUSD",1769813847589,0.92507777,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769813847907,0.774,2705.3,2705.0,11.60579042]
["bitfinex","ETHUSD",1769813848118,0.774,2705.5,2705.1,11.60549042]
["bitfinex","ETHUSD",1769813850224,0.774,2705.6,2705.1,11.60549042]
["bitfinex","ETHUSD",1769813850801,1.69787287,2706.0,2705.1,12.52966063]
["bitfinex","ETHUSD",1769813859518,1.69787287,2706.0,2705.4,12.39121595]
["bitfinex","ETHUSD",1769813859709,0.53932637,2705.9,2705.4,12.39121595]
["bitfinex","ETHUSD",1769813860034,0.92480486,2706.2,2705.4,12.39121595]
["bitfinex","ETHUSD",1769813860237,0.001,2706.2,2705.5,12.39121595]
["bitfinex","ETHUSD",1769813860445,0.92481063,2706.2,2705.5,12.39121595]
["bitfinex","ETHUSD",1769813862627,0.001,2706.2,2705.7,12.39121595]
["bitfinex","ETHUSD",1769813869742,0.001,2706.2,2705.7,13.31518935]
["bitfinex","ETHUSD",1769813871070,0.46297908,2706.2,2705.7,12.39121595]
["bitfinex","ETHUSD",1769813872256,0.001,2706.0,2705.7,12.39121595]
["bitfinex","ETHUSD",1769813882592,0.001,2706.0,2705.7,13.31518983]
["bitfinex","ETHUSD",1769813883867,0.001,2706.0,2705.7,12.39121595]
["bitfinex","ETHUSD",1769813890511,0.001,2706.0,2705.7,13.31517287]
["bitfinex","ETHUSD",1769813892805,0.001,2706.0,2705.7,12.39121595]
["bitfinex","ETHUSD",1769813893295,0.001,2706.0,2705.7,0.92397024]
["bitfinex","ETHUSD",1769813893495,0.001,2706.0,2705.6,0.92398275]
["bitfinex","ETHUSD",1769813894179,0.001,2706.0,2705.6,12.27998276]
["bitfinex","ETHUSD",1769813895308,0.001,2706.0,2705.8,0.0011]
["bitfinex","ETHUSD",1769813898219,0.001,2706.0,2705.8,1.22920828]
["bitfinex","ETHUSD",1769813901328,0.001,2706.0,2705.8,2.15314444]
["bitfinex","ETHUSD",1769813904929,0.001,2706.0,2705.8,1.22920828]
["bitfinex","ETHUSD",1769813905546,0.001,2706.0,2705.8,2.15314867]
["bitfinex","ETHUSD",1769813906242,0.001,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769813906542,0.001,2706.0,2705.5,0.92511771]
["bitfinex","ETHUSD",1769813907216,0.001,2706.0,2705.5,11.35710001]
["bitfinex","ETHUSD",1769813908322,0.001,2705.8,2705.5,11.35710001]
["bitfinex","ETHUSD",1769813909642,0.001,2705.8,2705.6,12.28000947]
["bitfinex","ETHUSD",1769813909836,0.001,2705.8,2705.7,1.22811095]
["bitfinex","ETHUSD",1769813910031,0.001,2705.8,2705.7,12.58411096]
["bitfinex","ETHUSD",1769813910337,0.001,2705.8,2705.7,1.22811095]
["bitfinex","ETHUSD",1769813910518,0.001,2705.8,2705.6,0.92400946]
["bitfinex","ETHUSD",1769813911242,0.001,2705.8,2705.6,11.35600001]
["bitfinex","ETHUSD",1769813917463,0.001,2705.8,2705.6,12.2800025]
["bitfinex","ETHUSD",1769813921273,0.001,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769813921671,0.001,2705.8,2705.5,11.38443496]
["bitfinex","ETHUSD",1769813922985,0.001,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769813923684,0.001,2706.0,2705.5,1.1396535]
["bitfinex","ETHUSD",1769813923897,5.92348939,2707.2,2705.8,11.38333496]
["bitfinex","ETHUSD",1769813924054,16.8172829,2707.2,2705.8,11.38333496]
["bitfinex","ETHUSD",1769813924255,3.69362753,2707.4,2705.8,11.38333496]
["bitfinex","ETHUSD",1769813924256,11.8172829,2707.4,2705.8,11.38333496]
["bitfinex","ETHUSD",1769813924460,13.46068376,2707.4,2706.1,11.38333496]
["bitfinex","ETHUSD",1769813925709,14.38410484,2707.4,2706.3,11.38333496]
["bitfinex","ETHUSD",1769813926703,12.74070398,2707.4,2706.3,11.38333496]
["bitfinex","ETHUSD",1769813927391,11.8172829,2707.4,2706.3,11.38333496]
["bitfinex","ETHUSD",1769813928324,11.8172829,2707.4,2706.5,11.38333496]
["bitfinex","ETHUSD",1769813931620,11.8172829,2707.4,2706.6,0.92366807]
["bitfinex","ETHUSD",1769813932090,0.001,2707.2,2706.6,0.92366807]
["bitfinex","ETHUSD",1769813932291,0.001,2707.2,2706.6,2.5238356]
["bitfinex","ETHUSD",1769813938325,11.8182829,2707.2,2706.6,2.5238356]
["bitfinex","ETHUSD",1769813938497,11.8182829,2707.2,2706.6,0.92366807]
["bitfinex","ETHUSD",1769813940228,11.8182829,2707.2,2706.4,0.92373632]
["bitfinex","ETHUSD",1769813948656,11.8182829,2707.2,2706.4,12.80410871]
["bitfinex","ETHUSD",1769813951570,0.001,2707.2,2706.4,12.80410871]
["bitfinex","ETHUSD",1769813951872,0.001,2707.2,2706.5,2.2849054]
["bitfinex","ETHUSD",1769813952047,0.001,2707.2,2706.6,11.88037239]
["bitfinex","ETHUSD",1769813952442,0.001,2707.2,2706.7,0.92363394]
["bitfinex","ETHUSD",1769813955463,0.001,2707.2,2706.7,11.88037239]
["bitfinex","ETHUSD",1769813956063,0.001,2707.0,2706.7,11.88037239]
["bitfinex","ETHUSD",1769813956263,0.001,2707.0,2706.7,13.75872055]
["bitfinex","ETHUSD",1769813957480,0.001,2707.0,2706.8,0.92359982]
["bitfinex","ETHUSD",1769813957681,0.92328153,2707.8,2706.9,11.88037239]
["bitfinex","ETHUSD",1769813957981,0.92321382,2708.0,2706.9,11.88037239]
["bitfinex","ETHUSD",1769813958192,0.46159299,2707.9,2707.1,11.88037239]
["bitfinex","ETHUSD",1769813958395,0.9231513,2708.2,2707.1,11.88037239]
["bitfinex","ETHUSD",1769813958558,7.48202625,2708.6,2707.0,1.28039722]
["bitfinex","ETHUSD",1769813958559,12.29206401,2708.6,2707.3,11.88037239]
["bitfinex","ETHUSD",1769813958887,0.94166776,2708.7,2707.5,11.88037239]
["bitfinex","ETHUSD",1769813959187,0.0186908,2708.7,2707.5,11.88037239]
["bitfinex","ETHUSD",1769813959990,0.0186908,2708.7,2707.7,11.88037239]
["bitfinex","ETHUSD",1769813960149,0.94164314,2708.7,2707.7,11.88037239]
["bitfinex","ETHUSD",1769813960350,0.0186908,2708.7,2707.7,11.88037239]
["bitfinex","ETHUSD",1769813960569,0.0186908,2708.7,2707.9,11.88037239]
["bitfinex","ETHUSD",1769813961850,0.0186908,2708.7,2708.0,12.80356293]
["bitfinex","ETHUSD",1769813964678,0.0186908,2708.7,2708.1,11.88037239]
["bitfinex","ETHUSD",1769813966085,1e-08,2708.7,2708.1,11.88037239]
["bitfinex","ETHUSD",1769813966781,1e-08,2708.7,2708.2,12.80349475]
["bitfinex","ETHUSD",1769813967084,1e-08,2708.7,2708.3,1.64959842]
["bitfinex","ETHUSD",1769813967790,1e-08,2708.7,2708.4,11.88037239]
["bitfinex","ETHUSD",1769813968688,1e-08,2708.7,2708.5,0.92302012]
["bitfinex","ETHUSD",1769813970088,12.59786393,2709.3,2708.5,0.92302012]
["bitfinex","ETHUSD",1769813970303,12.59786393,2709.3,2708.5,11.88037239]
["bitfinex","ETHUSD",1769813970462,12.59786393,2709.3,2708.6,1.55724906]
["bitfinex","ETHUSD",1769813971989,12.59786393,2709.3,2708.4,0.9230542]
["bitfinex","ETHUSD",1769813974290,12.59786393,2709.3,2708.2,3.69247231]
["bitfinex","ETHUSD",1769813976285,12.59786393,2709.3,2708.2,15.5728447]
["bitfinex","ETHUSD",1769813976898,12.59786393,2709.3,2708.3,11.12812298]
["bitfinex","ETHUSD",1769813977597,1.22880425,2709.3,2708.3,11.12812298]
["bitfinex","ETHUSD",1769813977802,3.2318549,2709.3,2708.5,10.81242732]
["bitfinex","ETHUSD",1769813977969,14.65166367,2709.3,2708.5,10.81242732]
["bitfinex","ETHUSD",1769813978668,11.41980877,2709.2,2708.4,1.48205953]
["bitfinex","ETHUSD",1769813978873,11.41980877,2709.2,2708.2,3.69247231]
["bitfinex","ETHUSD",1769813979274,11.41980877,2709.0,2708.4,0.0011]
["bitfinex","ETHUSD",1769813979907,0.92381569,2709.1,2708.4,0.0011]
["bitfinex","ETHUSD",1769813980607,0.92381569,2709.1,2708.5,10.81242732]
["bitfinex","ETHUSD",1769813980903,0.92381569,2709.1,2708.6,1.08135273]
["bitfinex","ETHUSD",1769813981073,0.92381569,2709.1,2708.4,0.0011]
["bitfinex","ETHUSD",1769813981280,0.92381569,2709.1,2708.4,0.9241542]
["bitfinex","ETHUSD",1769813981702,11.41980877,2709.0,2708.1,0.0011]
["bitfinex","ETHUSD",1769813983376,11.41980877,2708.8,2707.3,10.81242732]
["bitfinex","ETHUSD",1769813983576,11.41980877,2708.6,2707.4,0.92339267]
["bitfinex","ETHUSD",1769813984380,11.41980877,2708.6,2707.5,11.73577697]
["bitfinex","ETHUSD",1769813984909,11.41980877,2708.6,2707.4,0.92338618]
["bitfinex","ETHUSD",1769813985305,0.92302012,2708.5,2707.4,0.92338618]
["bitfinex","ETHUSD",1769813985613,11.41980877,2708.4,2707.4,0.92338618]
["bitfinex","ETHUSD",1769813985791,11.41980877,2708.2,2707.4,0.92338618]
["bitfinex","ETHUSD",1769813987408,0.92315645,2708.1,2707.4,0.92338618]
["bitfinex","ETHUSD",1769813989509,12.34296522,2708.1,2707.3,11.735831]
["bitfinex","ETHUSD",1769813989916,1.31156926,2708.7,2707.4,10.81242732]
["bitfinex","ETHUSD",1769813990214,0.92383957,2709.1,2708.4,10.81242732]
["bitfinex","ETHUSD",1769813990390,0.001,2709.1,2708.4,11.89367005]
["bitfinex","ETHUSD",1769813990710,0.92381819,2709.1,2708.4,11.89367005]
["bitfinex","ETHUSD",1769813991715,0.001,2709.1,2708.4,12.8167045]
["bitfinex","ETHUSD",1769813993118,0.001,2709.1,2708.4,12.8178045]
["bitfinex","ETHUSD",1769813993313,0.001,2709.1,2708.5,12.09420777]
["bitfinex","ETHUSD",1769813996687,0.001,2709.1,2708.5,13.01721846]
["bitfinex","ETHUSD",1769814000322,0.001,2709.1,2708.5,2.20479114]
["bitfinex","ETHUSD",1769814000531,11.42080877,2709.1,2708.4,0.0011]
["bitfinex","ETHUSD",1769814000832,12.34265853,2709.0,2708.4,0.0011]
["bitfinex","ETHUSD",1769814001409,12.34265853,2709.0,2708.1,0.0011]
["bitfinex","ETHUSD",1769814005313,0.001,2708.9,2708.1,0.0011]
["bitfinex","ETHUSD",1769814005514,11.42080877,2708.9,2708.1,0.0011]
["bitfinex","ETHUSD",1769814005823,12.65417462,2708.8,2708.1,0.0011]
["bitfinex","ETHUSD",1769814006904,11.28317437,2708.6,2708.1,0.0011]
["bitfinex","ETHUSD",1769814009310,0.9230191,2708.6,2708.1,0.0011]
["bitfinex","ETHUSD",1769814009507,0.9230191,2708.6,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814010544,3.69183922,2708.7,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814010746,4.27685492,2708.7,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814011547,1.50796766,2708.7,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814014355,1.50796766,2708.7,2708.1,12.46994037]
["bitfinex","ETHUSD",1769814014559,0.92295196,2708.7,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814016943,0.92295196,2708.7,2708.3,0.0011]
["bitfinex","ETHUSD",1769814017150,0.001,2708.6,2708.3,0.0011]
["bitfinex","ETHUSD",1769814021125,0.001,2708.6,2708.3,11.54678599]
["bitfinex","ETHUSD",1769814022053,0.001,2708.6,2708.3,0.0011]
["bitfinex","ETHUSD",1769814023238,0.92302012,2708.5,2708.1,0.0011]
["bitfinex","ETHUSD",1769814026567,0.91932797,2708.5,2708.1,0.0011]
["bitfinex","ETHUSD",1769814027870,0.92401146,2708.6,2708.1,0.0011]
["bitfinex","ETHUSD",1769814029175,0.001,2708.6,2708.1,11.54678599]
["bitfinex","ETHUSD",1769814029467,0.001,2708.6,2708.1,0.0011]
["bitfinex","ETHUSD",1769814031269,0.001,2708.6,2708.3,0.0011]
["bitfinex","ETHUSD",1769814031460,0.001,2708.4,2708.3,0.0011]
["bitfinex","ETHUSD",1769814032667,0.001,2708.6,2708.3,11.54678599]
["bitfinex","ETHUSD",1769814032851,0.001,2708.6,2708.3,12.70157459]
["bitfinex","ETHUSD",1769814037481,0.001,2708.6,2708.3,11.54678599]
["bitfinex","ETHUSD",1769814037644,0.001,2708.6,2708.3,0.0011]
["bitfinex","ETHUSD",1769814045082,0.001,2708.4,2708.3,0.0011]
["bitfinex","ETHUSD",1769814050398,0.001,2708.6,2708.3,0.0011]
["bitfinex","ETHUSD",1769814052727,10.32252017,2709.7,2708.5,10.4585302]
["bitfinex","ETHUSD",1769814053374,0.9226454,2709.6,2708.7,10.4585302]
["bitfinex","ETHUSD",1769814054189,0.9226454,2709.6,2708.8,11.56601736]
["bitfinex","ETHUSD",1769814054509,0.9226454,2709.6,2708.8,10.4585302]
["bitfinex","ETHUSD",1769814054812,0.9226454,2709.6,2708.9,1.10748716]
["bitfinex","ETHUSD",1769814055124,0.9226454,2709.6,2709.0,1.15660174]
["bitfinex","ETHUSD",1769814055830,0.9226454,2709.6,2709.0,2.2640889]
["bitfinex","ETHUSD",1769814056122,0.9226454,2709.6,2709.0,12.7226191]
["bitfinex","ETHUSD",1769814057010,0.001,2709.4,2709.0,12.7226191]
["bitfinex","ETHUSD",1769814059580,10.32252017,2710.1,2709.1,10.4585302]
["bitfinex","ETHUSD",1769814059780,11.06055478,2710.0,2709.1,1.36454869]
["bitfinex","ETHUSD",1769814059998,10.32252017,2710.0,2709.0,0.92284089]
["bitfinex","ETHUSD",1769814060199,10.32252017,2710.0,2709.2,1.1073727]
["bitfinex","ETHUSD",1769814060609,10.32252017,2710.0,2708.9,0.92286567]
["bitfinex","ETHUSD",1769814060805,10.32252017,2710.0,2709.0,1.10743402]
["bitfinex","ETHUSD",1769814060976,10.32252017,2709.8,2709.0,1.10743402]
["bitfinex","ETHUSD",1769814062308,0.92261135,2709.7,2709.0,1.10743402]
["bitfinex","ETHUSD",1769814062877,0.92261135,2709.7,2709.0,11.56596422]
["bitfinex","ETHUSD",1769814063516,0.92261135,2709.7,2709.0,12.48881204]
["bitfinex","ETHUSD",1769814064411,3.69044543,2709.8,2709.0,12.48881204]
["bitfinex","ETHUSD",1769814064412,10.32252017,2709.9,2709.0,2.03028184]
["bitfinex","ETHUSD",1769814064611,11.35477219,2709.8,2709.0,2.03028184]
["bitfinex","ETHUSD",1769814066913,0.92261135,2709.7,2709.0,2.03028184]
["bitfinex","ETHUSD",1769814068281,0.92261135,2709.7,2709.0,0.92284782]
["bitfinex","ETHUSD",1769814069414,11.58893042,2709.7,2709.0,0.92284782]
["bitfinex","ETHUSD",1769814069712,0.92257095,2709.9,2709.0,11.83088548]
["bitfinex","ETHUSD",1769814069916,0.92257095,2709.9,2709.2,10.90803766]
["bitfinex","ETHUSD",1769814070410,0.001,2709.5,2709.2,10.90803766]
["bitfinex","ETHUSD",1769814074118,0.92247518,2710.1,2709.3,10.90803766]
["bitfinex","ETHUSD",1769814075934,0.92246665,2710.2,2709.3,11.83076992]
["bitfinex","ETHUSD",1769814076140,11.58878572,2710.2,2709.4,1.55218022]
["bitfinex","ETHUSD",1769814076332,10.66631907,2710.2,2709.4,12.46021788]
["bitfinex","ETHUSD",1769814076630,0.9224286,2710.3,2709.4,12.46021788]
["bitfinex","ETHUSD",1769814076945,0.9224286,2710.3,2709.4,13.56740258]
["bitfinex","ETHUSD",1769814077441,0.92233317,2710.6,2709.4,13.56740258]
["bitfinex","ETHUSD",1769814077738,0.92233317,2710.6,2709.6,10.90803766]
["bitfinex","ETHUSD",1769814077936,1.24057148,2710.7,2709.9,10.90803766]
["bitfinex","ETHUSD",1769814078299,0.31827712,2710.7,2709.9,10.90803766]
["bitfinex","ETHUSD",1769814079036,0.31827712,2710.7,2709.9,16.36662637]
["bitfinex","ETHUSD",1769814079335,0.12165543,2710.8,2709.9,16.36662637]
["bitfinex","ETHUSD",1769814079336,0.12165543,2710.8,2710.1,10.90803766]
["bitfinex","ETHUSD",1769814079546,3.68801201,2711.5,2710.3,10.90803766]
["bitfinex","ETHUSD",1769814079746,0.92205391,2711.4,2710.3,10.90803766]
["bitfinex","ETHUSD",1769814080106,3.6880039,2711.5,2710.5,10.90803766]
["bitfinex","ETHUSD",1769814080305,10.66631907,2711.4,2710.4,2.02910032]
["bitfinex","ETHUSD",1769814080537,12.10175137,2711.3,2710.4,1.10672724]
["bitfinex","ETHUSD",1769814080741,12.10175137,2711.3,2710.1,0.92245722]
["bitfinex","ETHUSD",1769814081038,10.66631907,2711.1,2710.1,1.10687015]
["bitfinex","ETHUSD",1769814081346,10.66631907,2711.1,2709.7,11.83062771]
["bitfinex","ETHUSD",1769814081638,10.66631907,2711.1,2709.7,10.90803766]
["bitfinex","ETHUSD",1769814081834,10.66631907,2710.9,2709.7,10.90803766]
["bitfinex","ETHUSD",1769814082203,0.001,2710.5,2709.7,10.90803766]
["bitfinex","ETHUSD",1769814082434,10.66731907,2710.5,2709.6,2.02963787]
["bitfinex","ETHUSD",1769814082604,10.66731907,2710.5,2709.5,13.90286924]
["bitfinex","ETHUSD",1769814083028,10.66731907,2710.5,2709.5,4.10190188]
["bitfinex","ETHUSD",1769814083230,10.66631907,2710.3,2709.5,4.10190188]
["bitfinex","ETHUSD",1769814083437,10.66731907,2710.5,2709.6,10.90803766]
["bitfinex","ETHUSD",1769814083637,0.001,2710.5,2709.6,11.83068226]
["bitfinex","ETHUSD",1769814085035,10.66731907,2710.5,2709.6,11.83068226]
["bitfinex","ETHUSD",1769814086340,0.92237308,2710.4,2709.6,11.83068226]
["bitfinex","ETHUSD",1769814086633,0.92237308,2710.4,2709.7,12.29832312]
["bitfinex","ETHUSD",1769814088344,0.001,2710.5,2709.7,12.29832312]
["bitfinex","ETHUSD",1769814089057,10.66731907,2710.5,2709.7,12.29832312]
["bitfinex","ETHUSD",1769814091250,0.92237308,2710.4,2709.7,12.29832312]
["bitfinex","ETHUSD",1769814092148,11.58869215,2710.4,2709.7,1.39028546]
["bitfinex","ETHUSD",1769814092317,12.19423752,2710.3,2709.5,2.07217236]
["bitfinex","ETHUSD",1769814092518,10.66631907,2710.3,2709.5,2.07217236]
["bitfinex","ETHUSD",1769814092718,10.66631907,2710.3,2709.5,2.99485099]
["bitfinex","ETHUSD",1769814093025,10.66631907,2710.3,2709.5,13.90288865]
["bitfinex","ETHUSD",1769814093365,0.001,2710.5,2709.6,11.83068187]
["bitfinex","ETHUSD",1769814093650,10.66631907,2710.4,2709.7,1.39028542]
["bitfinex","ETHUSD",1769814093850,10.66631907,2710.4,2709.5,2.99483311]
["bitfinex","ETHUSD",1769814094430,10.66631907,2710.4,2709.5,9.34483311]
["bitfinex","ETHUSD",1769814095453,0.92240711,2710.3,2709.5,9.34483311]
["bitfinex","ETHUSD",1769814095627,11.58872618,2710.3,2709.7,0.0011]
["bitfinex","ETHUSD",1769814101075,11.58872618,2710.3,2709.2,0.0011]
["bitfinex","ETHUSD",1769814101376,10.20393619,2710.1,2709.0,0.0011]
["bitfinex","ETHUSD",1769814101573,10.20393619,2709.9,2708.5,0.0011]
["bitfinex","ETHUSD",1769814101946,10.20393619,2709.6,2708.5,0.0011]
["bitfinex","ETHUSD",1769814102278,10.97693619,2709.6,2708.5,0.0011]
["bitfinex","ETHUSD",1769814103080,10.20393619,2709.3,2708.5,0.0011]
["bitfinex","ETHUSD",1769814103282,10.20393619,2709.1,2708.1,0.0011]
["bitfinex","ETHUSD",1769814103486,10.20393619,2708.7,2707.2,10.83794042]
["bitfinex","ETHUSD",1769814103642,10.20393619,2708.5,2707.2,10.83794042]
["bitfinex","ETHUSD",1769814104046,0.9230542,2708.4,2707.2,10.83794042]
["bitfinex","ETHUSD",1769814104256,10.20393619,2708.3,2707.2,10.83794042]
["bitfinex","ETHUSD",1769814104478,10.20393619,2708.1,2707.2,10.83794042]
["bitfinex","ETHUSD",1769814105285,10.20393619,2708.1,2707.2,0.0011]
["bitfinex","ETHUSD",1769814105762,10.20393619,2708.1,2707.1,0.0011]
["bitfinex","ETHUSD",1769814106158,10.20393619,2707.9,2707.1,0.0011]
["bitfinex","ETHUSD",1769814108063,0.92325873,2707.8,2707.4,0.0011]
["bitfinex","ETHUSD",1769814108275,10.66556556,2707.7,2707.4,0.0011]
["bitfinex","ETHUSD",1769814109168,10.66556556,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769814110497,10.20393619,2707.5,2707.1,0.0011]
["bitfinex","ETHUSD",1769814112690,11.12733132,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769814113492,11.12733132,2707.4,2706.4,12.53355974]
["bitfinex","ETHUSD",1769814113685,11.68602738,2707.3,2706.4,14.70227877]
["bitfinex","ETHUSD",1769814114970,0.92346335,2707.2,2706.4,14.70227877]
["bitfinex","ETHUSD",1769814115172,12.60948053,2707.3,2706.5,10.83684042]
["bitfinex","ETHUSD",1769814115672,0.92341816,2707.4,2706.5,10.83684042]
["bitfinex","ETHUSD",1769814117271,3.69341032,2707.6,2706.7,10.83684042]
["bitfinex","ETHUSD",1769814119891,3.69341032,2707.6,2706.7,11.76044927]
["bitfinex","ETHUSD",1769814120074,3.69341032,2707.6,2706.7,11.76154927]
["bitfinex","ETHUSD",1769814120705,13.89734651,2707.6,2706.7,11.76154927]
["bitfinex","ETHUSD",1769814120999,1.52823028,2707.5,2706.7,11.76154927]
["bitfinex","ETHUSD",1769814122394,0.92339513,2707.4,2706.7,11.76154927]
["bitfinex","ETHUSD",1769814123001,0.92339513,2707.4,2706.7,0.92470885]
["bitfinex","ETHUSD",1769814123508,11.12733132,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769814123801,11.12733132,2707.4,2706.5,0.0011]
["bitfinex","ETHUSD",1769814123802,10.20393619,2707.2,2706.5,0.0011]
["bitfinex","ETHUSD",1769814124809,0.92349746,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769814126497,0.92349746,2707.1,2706.5,9.82031529]
["bitfinex","ETHUSD",1769814126809,0.92348844,2707.2,2706.5,10.7439985]
["bitfinex","ETHUSD",1769814128975,3.69344413,2707.6,2706.5,10.7439985]
["bitfinex","ETHUSD",1769814129201,1.66589096,2707.5,2706.5,12.18789202]
["bitfinex","ETHUSD",1769814130629,12.47340013,2707.5,2706.5,12.18789202]
["bitfinex","ETHUSD",1769814131420,11.7309043,2707.4,2706.5,12.18789202]
["bitfinex","ETHUSD",1769814132074,11.7309043,2707.4,2706.5,9.82031529]
["bitfinex","ETHUSD",1769814132275,11.7309043,2707.4,2706.5,10.74401473]
["bitfinex","ETHUSD",1769814132478,11.7309043,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769814133100,0.92339513,2707.4,2706.8,9.81921529]
["bitfinex","ETHUSD",1769814133300,0.001,2707.3,2706.8,9.81921529]
["bitfinex","ETHUSD",1769814133486,0.001,2707.3,2706.8,10.89361103]
["bitfinex","ETHUSD",1769814133691,0.001,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769814135993,10.80850917,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769814138618,0.92346335,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769814141823,0.001,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769814142029,0.001,2707.3,2706.7,9.82031529]
["bitfinex","ETHUSD",1769814144604,0.001,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769814145316,0.001,2707.3,2706.7,11.81845563]
["bitfinex","ETHUSD",1769814145511,0.001,2707.3,2706.7,10.89482346]
["bitfinex","ETHUSD",1769814145718,0.001,2707.1,2706.7,10.89482346]
["bitfinex","ETHUSD",1769814146510,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814148205,0.001,2707.1,2706.7,9.82031529]
["bitfinex","ETHUSD",1769814150333,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814151000,0.001,2707.1,2706.7,9.82031529]
["bitfinex","ETHUSD",1769814153035,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814153202,1.17429384,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814156034,2.09780987,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814158220,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769814159166,9.26225833,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769814159447,0.001,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769814162731,0.92449746,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769814163710,10.18675579,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769814163939,10.6503329,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769814164850,10.18582403,2706.9,2705.8,0.0011]
["bitfinex","ETHUSD",1769814165035,9.26225833,2706.7,2705.8,0.0011]
["bitfinex","ETHUSD",1769814165358,9.26225833,2706.1,2705.3,0.0011]
["bitfinex","ETHUSD",1769814165561,9.26225833,2705.9,2705.0,0.0003]
["bitfinex","ETHUSD",1769814165864,9.26225833,2705.8,2705.0,0.0003]
["bitfinex","ETHUSD",1769814166816,9.26225833,2705.6,2705.0,0.0003]
["bitfinex","ETHUSD",1769814169022,10.18630194,2705.5,2705.0,0.0003]
["bitfinex","ETHUSD",1769814169421,10.18630194,2705.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769814169627,10.18630194,2705.5,2705.0,0.0003]
["bitfinex","ETHUSD",1769814169628,9.26225833,2705.4,2705.0,0.0003]
["bitfinex","ETHUSD",1769814171122,0.92411192,2705.3,2705.0,0.0003]
["bitfinex","ETHUSD",1769814171747,0.92411192,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769814171748,9.26225833,2705.2,2704.5,0.0011]
["bitfinex","ETHUSD",1769814172124,0.92411192,2705.3,2704.5,9.61341435]
["bitfinex","ETHUSD",1769814172324,1.69810321,2705.4,2704.5,10.5377927]
["bitfinex","ETHUSD",1769814172555,1.69810321,2705.4,2704.7,9.61231435]
["bitfinex","ETHUSD",1769814175861,0.92397531,2705.7,2704.7,10.53662099]
["bitfinex","ETHUSD",1769814176155,0.92394962,2705.8,2704.7,10.53662099]
["bitfinex","ETHUSD",1769814176459,1.23222959,2705.9,2704.7,10.53662099]
["bitfinex","ETHUSD",1769814177731,0.30830505,2705.9,2704.7,10.53662099]
["bitfinex","ETHUSD",1769814178043,0.30830505,2705.9,2704.9,9.61231435]
["bitfinex","ETHUSD",1769814178247,0.92363394,2706.7,2705.1,9.61231435]
["bitfinex","ETHUSD",1769814178561,0.92363394,2706.7,2705.3,9.61231435]
["bitfinex","ETHUSD",1769814178959,0.92360649,2706.8,2705.3,9.61231435]
["bitfinex","ETHUSD",1769814179274,2.85816683,2706.8,2705.5,9.61231435]
["bitfinex","ETHUSD",1769814179659,2.85816683,2706.8,2705.7,9.61231435]
["bitfinex","ETHUSD",1769814181762,0.001,2706.6,2705.9,9.61231435]
["bitfinex","ETHUSD",1769814184064,0.001,2706.6,2706.0,10.53618722]
["bitfinex","ETHUSD",1769814184266,0.001,2706.6,2706.0,11.95936771]
["bitfinex","ETHUSD",1769814186934,0.001,2706.6,2706.0,11.95933624]
["bitfinex","ETHUSD",1769814193851,0.001,2706.4,2706.0,11.95933624]
["bitfinex","ETHUSD",1769814199289,0.001,2706.4,2706.0,10.53615575]
["bitfinex","ETHUSD",1769814203575,0.001,2706.9,2706.2,9.33080876]
["bitfinex","ETHUSD",1769814204058,0.001,2706.9,2706.3,0.92377046]
["bitfinex","ETHUSD",1769814204259,0.001,2706.9,2706.4,9.33080876]
["bitfinex","ETHUSD",1769814204460,0.001,2706.9,2706.5,10.35626668]
["bitfinex","ETHUSD",1769814204666,0.28915888,2707.1,2706.6,9.33080876]
["bitfinex","ETHUSD",1769814206898,0.28915888,2707.1,2706.7,0.92363394]
["bitfinex","ETHUSD",1769814207097,0.28915888,2707.1,2706.7,10.2544427]
["bitfinex","ETHUSD",1769814211204,0.28915888,2707.1,2706.7,9.33080876]
["bitfinex","ETHUSD",1769814212411,0.28915888,2707.1,2706.7,10.82827348]
["bitfinex","ETHUSD",1769814213228,0.28915888,2707.1,2706.7,11.7519013]
["bitfinex","ETHUSD",1769814214613,9.15856187,2707.1,2706.5,0.92368251]
["bitfinex","ETHUSD",1769814215207,9.15856187,2707.1,2706.4,3.6948602]
["bitfinex","ETHUSD",1769814217306,0.001,2706.9,2706.4,3.6948602]
["bitfinex","ETHUSD",1769814218192,0.001,2706.9,2706.5,8.7955756]
["bitfinex","ETHUSD",1769814218522,0.28915888,2707.1,2706.5,8.7955756]
["bitfinex","ETHUSD",1769814218720,0.28915888,2707.1,2706.4,9.9425388]
["bitfinex","ETHUSD",1769814218721,0.28915888,2707.1,2706.7,8.7955756]
["bitfinex","ETHUSD",1769814219279,0.28915888,2707.1,2706.6,1.87381144]
["bitfinex","ETHUSD",1769814219501,8.67891963,2707.1,2706.4,3.6948602]
["bitfinex","ETHUSD",1769814219703,9.60241982,2707.1,2706.0,0.92384696]
["bitfinex","ETHUSD",1769814219905,9.60241982,2707.1,2705.9,12.49112149]
["bitfinex","ETHUSD",1769814220212,9.60241982,2707.1,2706.1,0.92383733]
["bitfinex","ETHUSD",1769814220800,8.38976075,2707.0,2706.0,0.92385653]
["bitfinex","ETHUSD",1769814221017,8.38976075,2706.8,2706.0,0.92385653]
["bitfinex","ETHUSD",1769814222912,8.38976075,2706.6,2705.5,9.71959684]
["bitfinex","ETHUSD",1769814223315,8.38976075,2706.6,2705.5,0.92402124]
["bitfinex","ETHUSD",1769814224081,8.38976075,2706.6,2705.3,8.7955756]
["bitfinex","ETHUSD",1769814224284,8.38976075,2706.4,2705.2,0.92412461]
["bitfinex","ETHUSD",1769814224703,8.38976075,2706.4,2704.9,8.7955756]
["bitfinex","ETHUSD",1769814224898,8.38976075,2706.4,2704.9,9.71980194]
["bitfinex","ETHUSD",1769814224899,8.38976075,2706.1,2704.9,9.71980194]
["bitfinex","ETHUSD",1769814227418,8.38976075,2706.3,2704.9,9.71980194]
["bitfinex","ETHUSD",1769814227618,0.83897608,2706.2,2705.1,8.7955756]
["bitfinex","ETHUSD",1769814229121,0.83897608,2706.2,2705.1,14.2692542]
["bitfinex","ETHUSD",1769814229319,8.38976075,2706.3,2705.4,8.7955756]
["bitfinex","ETHUSD",1769814229520,8.38976075,2706.8,2705.5,8.7955756]
["bitfinex","ETHUSD",1769814229724,2.43118469,2706.9,2705.8,8.7955756]
["bitfinex","ETHUSD",1769814229923,2.43218469,2706.9,2705.8,8.7955756]
["bitfinex","ETHUSD",1769814230120,1.50860984,2706.9,2706.0,8.7955756]
["bitfinex","ETHUSD",1769814230432,0.001,2706.9,2706.0,8.7955756]
["bitfinex","ETHUSD",1769814231402,0.001,2706.9,2706.2,8.7955756]
["bitfinex","ETHUSD",1769814233607,0.001,2706.9,2706.3,9.71934606]
["bitfinex","ETHUSD",1769814241847,0.001,2706.9,2706.4,8.7966756]
["bitfinex","ETHUSD",1769814242010,0.001,2706.9,2706.4,10.13822839]
["bitfinex","ETHUSD",1769814243351,0.001,2706.9,2706.4,11.06193576]
["bitfinex","ETHUSD",1769814245359,0.001,2706.9,2706.4,2.26636016]
["bitfinex","ETHUSD",1769814245847,0.001,2706.9,2706.4,11.06193576]
["bitfinex","ETHUSD",1769814250714,0.001,2706.9,2706.5,8.87332268]
["bitfinex","ETHUSD",1769814252026,0.001,2706.9,2706.4,2.26636016]
["bitfinex","ETHUSD",1769814252513,0.001,2706.9,2706.5,8.87332268]
["bitfinex","ETHUSD",1769814253948,0.001,2706.9,2706.6,0.0011]
["bitfinex","ETHUSD",1769814265565,0.001,2706.9,2706.8,0.0011]
["bitfinex","ETHUSD",1769814273987,8.24339454,2706.8,2706.1,0.0011]
["bitfinex","ETHUSD",1769814274162,8.24339454,2706.8,2705.5,8.87442268]
["bitfinex","ETHUSD",1769814274349,8.24339454,2706.8,2705.6,0.92398912]
["bitfinex","ETHUSD",1769814274746,6.41288877,2706.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769814274747,8.24339454,2706.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769814274985,8.24339454,2706.0,2705.1,0.0011]
["bitfinex","ETHUSD",1769814275152,9.16730155,2705.9,2705.1,8.87442268]
["bitfinex","ETHUSD",1769814275472,9.16730155,2705.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769814277683,9.16730155,2705.9,2705.1,8.62200683]
["bitfinex","ETHUSD",1769814279084,9.16730155,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769814279281,1.28629296,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769814279704,0.92397531,2705.7,2705.5,0.0011]
["bitfinex","ETHUSD",1769814279996,9.3633446,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769814280985,9.3633446,2705.7,2705.1,0.92527992]
["bitfinex","ETHUSD",1769814284788,9.3633446,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769814285086,1.06496376,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769814285289,9.50433305,2705.6,2704.6,0.92433291]
["bitfinex","ETHUSD",1769814285896,9.50433305,2705.6,2704.5,0.0011]
["bitfinex","ETHUSD",1769814286896,9.50433305,2705.6,2704.5,0.9254848]
["bitfinex","ETHUSD",1769814287092,8.43936929,2705.3,2704.5,0.0011]
["bitfinex","ETHUSD",1769814287299,1.58944914,2705.5,2704.6,8.62090683]
["bitfinex","ETHUSD",1769814287495,0.92400829,2705.7,2704.7,8.62090683]
["bitfinex","ETHUSD",1769814287797,13.43936929,2705.9,2704.7,8.62090683]
["bitfinex","ETHUSD",1769814287798,2.21025246,2705.8,2704.7,8.62090683]
["bitfinex","ETHUSD",1769814287997,10.64962175,2705.8,2704.7,8.62090683]
["bitfinex","ETHUSD",1769814289299,10.64962175,2705.8,2704.9,8.62090683]
["bitfinex","ETHUSD",1769814290712,10.64962175,2705.8,2704.9,8.62200683]
["bitfinex","ETHUSD",1769814290903,1.43552923,2705.7,2704.9,8.62200683]
["bitfinex","ETHUSD",1769814291278,2.35951374,2705.7,2705.0,0.92421441]
["bitfinex","ETHUSD",1769814291484,1.43552923,2705.7,2705.0,9.54512124]
["bitfinex","ETHUSD",1769814292312,0.001,2705.7,2705.0,9.54512124]
["bitfinex","ETHUSD",1769814300417,8.44036929,2705.7,2704.9,0.0011]
["bitfinex","ETHUSD",1769814300629,8.43936929,2705.4,2704.6,0.0011]
["bitfinex","ETHUSD",1769814300819,8.43936929,2705.2,2704.6,0.0011]
["bitfinex","ETHUSD",1769814301343,8.43936929,2705.2,2704.4,0.92550404]
["bitfinex","ETHUSD",1769814301344,8.43936929,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769814302222,8.43936929,2704.9,2704.1,0.0011]
["bitfinex","ETHUSD",1769814303748,8.43936929,2704.8,2703.9,0.0011]
["bitfinex","ETHUSD",1769814303957,9.37572766,2704.8,2703.9,0.0011]
["bitfinex","ETHUSD",1769814304413,8.43936929,2704.6,2703.9,0.0011]
["bitfinex","ETHUSD",1769814305347,10.30001484,2704.8,2703.9,8.62200683]
["bitfinex","ETHUSD",1769814305551,0.92418025,2705.1,2703.9,8.62200683]
["bitfinex","ETHUSD",1769814306150,9.36354954,2705.1,2703.9,8.62200683]
["bitfinex","ETHUSD",1769814306922,9.36354954,2705.1,2704.1,7.92915787]
["bitfinex","ETHUSD",1769814309351,5.08751572,2705.3,2704.3,7.92915787]
["bitfinex","ETHUSD",1769814309352,0.92417034,2705.2,2704.3,7.92915787]
["bitfinex","ETHUSD",1769814311055,8.82647004,2705.2,2704.3,7.92915787]
["bitfinex","ETHUSD",1769814311257,1.39139858,2705.1,2704.3,7.92915787]
["bitfinex","ETHUSD",1769814312459,2.31558153,2705.1,2704.4,0.92441946]
["bitfinex","ETHUSD",1769814313960,2.31558153,2705.1,2704.4,8.85357733]
["bitfinex","ETHUSD",1769814315074,0.001,2705.0,2704.4,8.85357733]
["bitfinex","ETHUSD",1769814326798,0.001,2704.8,2704.4,8.85357733]
["bitfinex","ETHUSD",1769814327162,0.001,2704.8,2704.6,7.92915787]
["bitfinex","ETHUSD",1769814330601,0.001,2705.5,2704.8,7.92915787]
["bitfinex","ETHUSD",1769814332502,0.001,2705.5,2705.0,7.92915787]
["bitfinex","ETHUSD",1769814332803,0.001,2705.5,2705.1,0.88534065]
["bitfinex","ETHUSD",1769814337085,0.001,2705.5,2705.2,0.92414608]
["bitfinex","ETHUSD",1769814338704,0.001,2705.3,2705.2,0.92414608]
["bitfinex","ETHUSD",1769814351830,9.20940394,2706.9,2706.1,1.09504055]
["bitfinex","ETHUSD",1769814352132,8.28482728,2706.6,2705.8,0.774]
["bitfinex","ETHUSD",1769814352427,0.82848273,2706.5,2705.8,0.774]
["bitfinex","ETHUSD",1769814352801,0.001,2706.9,2705.8,8.81829098]
["bitfinex","ETHUSD",1769814353929,0.001,2706.9,2706.0,8.04429098]
["bitfinex","ETHUSD",1769814354224,8.28582728,2706.9,2706.0,8.04429098]
["bitfinex","ETHUSD",1769814354531,0.001,2706.9,2706.0,8.04429098]
["bitfinex","ETHUSD",1769814356196,0.001,2706.9,2706.2,8.04429098]
["bitfinex","ETHUSD",1769814356943,0.001,2706.9,2706.2,9.31063944]
["bitfinex","ETHUSD",1769814359419,0.001,2706.9,2706.3,8.96806144]
["bitfinex","ETHUSD",1769814360903,0.001,2706.9,2706.3,0.92377046]
["bitfinex","ETHUSD",1769814361504,8.28482728,2706.8,2706.2,1.26634846]
["bitfinex","ETHUSD",1769814361705,8.28482728,2706.8,2705.4,8.04429098]
["bitfinex","ETHUSD",1769814361706,8.28482728,2706.7,2705.4,8.04429098]
["bitfinex","ETHUSD",1769814361946,9.11341001,2706.7,2705.3,0.52561219]
["bitfinex","ETHUSD",1769814362258,9.11341001,2706.7,2705.6,0.92400904]
["bitfinex","ETHUSD",1769814362409,9.11341001,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769814362762,8.28482728,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769814363614,9.20854487,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769814368117,0.92371759,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769814368622,9.19332541,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769814374647,0.001,2706.3,2706.0,0.0011]
["bitfinex","ETHUSD",1769814380243,0.001,2706.3,2706.0,0.79975722]
["bitfinex","ETHUSD",1769814384666,0.001,2706.3,2706.0,1.72361889]
["bitfinex","ETHUSD",1769814386260,0.001,2706.1,2706.0,1.72361889]
["bitfinex","ETHUSD",1769814390066,0.001,2706.1,2706.0,9.70799105]
["bitfinex","ETHUSD",1769814390271,0.001,2706.3,2706.0,9.70799105]
["bitfinex","ETHUSD",1769814390462,0.001,2706.3,2706.1,1.34035961]
["bitfinex","ETHUSD",1769814390841,0.001,2706.3,2706.1,9.32473177]
["bitfinex","ETHUSD",1769814391660,0.001,2706.3,2706.2,0.92380459]
["bitfinex","ETHUSD",1769814409665,0.001,2706.9,2706.3,7.81107809]
["bitfinex","ETHUSD",1769814412117,0.001,2706.9,2706.5,7.81107809]
["bitfinex","ETHUSD",1769814412393,0.001,2706.9,2706.6,0.87348144]
["bitfinex","ETHUSD",1769814413996,0.001,2706.9,2706.7,0.92363394]
["bitfinex","ETHUSD",1769814415189,0.001,2706.9,2706.7,8.73471203]
["bitfinex","ETHUSD",1769814415880,0.001,2706.9,2706.7,0.92363394]
["bitfinex","ETHUSD",1769814418167,0.001,2706.9,2706.7,8.73471203]
["bitfinex","ETHUSD",1769814418368,0.001,2706.9,2706.8,1.33027295]
["bitfinex","ETHUSD",1769814418801,0.001,2706.9,2706.8,2.25387277]
["bitfinex","ETHUSD",1769814419680,0.001,2706.9,2706.8,0.92359982]
["bitfinex","ETHUSD",1769814422494,5.06837376,2708.5,2706.9,7.81107809]
["bitfinex","ETHUSD",1769814422793,5.07896483,2708.7,2707.2,7.81107809]
["bitfinex","ETHUSD",1769814422976,4.69764487,2708.6,2707.4,7.81107809]
["bitfinex","ETHUSD",1769814423174,4.15599338,2708.5,2707.4,7.81107809]
["bitfinex","ETHUSD",1769814423387,4.15599338,2708.5,2707.5,0.774]
["bitfinex","ETHUSD",1769814424578,5.07903288,2708.5,2707.6,0.92332693]
["bitfinex","ETHUSD",1769814424804,5.19339675,2708.4,2707.6,0.92332693]
["bitfinex","ETHUSD",1769814429307,5.19339675,2708.4,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814432398,0.3375501,2708.8,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814432399,1.26048033,2708.8,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814432603,5.51695131,2708.8,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814432803,4.26589639,2708.7,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814434113,0.001,2708.2,2707.6,8.06653206]
["bitfinex","ETHUSD",1769814434315,0.001,2708.2,2707.8,7.14320513]
["bitfinex","ETHUSD",1769814436214,0.001,2708.2,2708.0,7.14320513]
["bitfinex","ETHUSD",1769814436584,0.3375501,2708.8,2708.1,7.14320513]
["bitfinex","ETHUSD",1769814437185,4.64107608,2708.8,2707.9,8.06642976]
["bitfinex","ETHUSD",1769814437387,4.64107608,2708.8,2708.0,1.17593283]
["bitfinex","ETHUSD",1769814438216,4.64107608,2708.8,2708.1,0.92315645]
["bitfinex","ETHUSD",1769814442823,4.64107608,2708.8,2708.0,2.09909752]
["bitfinex","ETHUSD",1769814442824,4.35546717,2708.7,2708.0,2.09909752]
["bitfinex","ETHUSD",1769814442992,4.35546717,2708.2,2707.5,0.92335645]
["bitfinex","ETHUSD",1769814443193,5.33755927,2708.1,2707.1,0.92349248]
["bitfinex","ETHUSD",1769814445342,4.37204558,2707.9,2707.0,10.8373289]
["bitfinex","ETHUSD",1769814447914,0.92325873,2707.8,2707.1,7.14320513]
["bitfinex","ETHUSD",1769814448416,5.31927032,2707.8,2706.8,7.14320513]
["bitfinex","ETHUSD",1769814448650,4.39601159,2707.6,2706.6,8.01668657]
["bitfinex","ETHUSD",1769814448812,4.40393143,2707.3,2706.3,0.92374736]
["bitfinex","ETHUSD",1769814449124,4.93341472,2707.5,2706.6,8.06684527]
["bitfinex","ETHUSD",1769814449323,4.40393143,2707.5,2706.6,8.06684527]
["bitfinex","ETHUSD",1769814450830,5.32731888,2707.5,2706.6,8.06684527]
["bitfinex","ETHUSD",1769814452962,4.43429856,2707.7,2706.6,8.06684527]
["bitfinex","ETHUSD",1769814454052,0.92322463,2707.9,2706.7,7.14320513]
["bitfinex","ETHUSD",1769814454222,0.92322463,2707.9,2706.7,8.31936999]
["bitfinex","ETHUSD",1769814456147,5.36484834,2708.1,2706.9,7.14320513]
["bitfinex","ETHUSD",1769814458827,5.36484834,2708.1,2707.1,7.07297535]
["bitfinex","ETHUSD",1769814459155,6.27059309,2708.1,2707.3,7.07297535]
["bitfinex","ETHUSD",1769814460934,6.27059309,2708.1,2707.3,7.99639276]
["bitfinex","ETHUSD",1769814462618,4.5172253,2708.0,2707.2,1.72309695]
["bitfinex","ETHUSD",1769814463041,5.44044993,2707.9,2707.1,0.92346724]
["bitfinex","ETHUSD",1769814465534,0.92322463,2707.9,2707.0,7.07297535]
["bitfinex","ETHUSD",1769814465755,0.9232136,2708.0,2707.0,7.07297535]
["bitfinex","ETHUSD",1769814465956,0.9232136,2708.0,2707.2,7.07297535]
["bitfinex","ETHUSD",1769814469268,0.9232136,2708.0,2707.3,7.99640459]
["bitfinex","ETHUSD",1769814469966,0.9232136,2708.0,2707.3,7.07297535]
["bitfinex","ETHUSD",1769814480975,0.9232136,2708.0,2707.5,0.0011]
["bitfinex","ETHUSD",1769814489709,0.774,2708.6,2707.5,7.19788389]
["bitfinex","ETHUSD",1769814489871,0.774,2708.6,2707.7,7.19678389]
["bitfinex","ETHUSD",1769814489872,0.92401656,2708.6,2707.7,7.19678389]
["bitfinex","ETHUSD",1769814490219,0.001,2708.6,2707.7,7.19678389]
["bitfinex","ETHUSD",1769814490418,5.58595016,2708.6,2707.7,7.19678389]
["bitfinex","ETHUSD",1769814490915,4.66606783,2708.4,2707.5,7.19788389]
["bitfinex","ETHUSD",1769814491675,5.59310336,2708.3,2707.5,0.0011]
["bitfinex","ETHUSD",1769814491873,10.13349348,2707.9,2707.3,0.0011]
["bitfinex","ETHUSD",1769814492180,1.01334935,2707.8,2707.3,0.0011]
["bitfinex","ETHUSD",1769814492403,4.67001508,2707.9,2707.3,0.0011]
["bitfinex","ETHUSD",1769814493004,0.92308828,2708.3,2706.9,0.0011]
["bitfinex","ETHUSD",1769814493005,4.67282673,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814493389,10.13630513,2707.8,2706.9,7.19788389]
["bitfinex","ETHUSD",1769814493592,1.01363051,2707.7,2707.5,0.0011]
["bitfinex","ETHUSD",1769814493793,8.36948024,2708.0,2707.0,7.19678389]
["bitfinex","ETHUSD",1769814494012,3.69265504,2708.1,2707.0,7.19678389]
["bitfinex","ETHUSD",1769814495074,4.68062391,2708.0,2707.0,7.19678389]
["bitfinex","ETHUSD",1769814495340,4.68062391,2707.7,2706.9,0.0011]
["bitfinex","ETHUSD",1769814495715,0.92332693,2707.6,2706.9,7.19788389]
["bitfinex","ETHUSD",1769814495928,5.60771859,2707.6,2706.9,0.0011]
["bitfinex","ETHUSD",1769814496274,4.68439166,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814498044,0.92342924,2707.3,2706.9,0.0011]
["bitfinex","ETHUSD",1769814502245,3.69369465,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814506647,3.69369465,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769814510752,0.92339513,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769814510944,1.47809339,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769814511955,1.47809339,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814512144,6.21698616,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814513661,1.47809339,2707.4,2706.9,0.0011]
["bitfinex","ETHUSD",1769814518253,1.47809339,2707.4,2707.1,0.0011]
["bitfinex","ETHUSD",1769814518558,0.61016808,2707.3,2707.1,0.0011]
["bitfinex","ETHUSD",1769814520761,0.92346335,2707.2,2706.9,0.0011]
["bitfinex","ETHUSD",1769814521835,4.84348509,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769814522056,5.4634784,2706.8,2706.2,7.5014488]
["bitfinex","ETHUSD",1769814524263,0.92363394,2706.7,2706.2,0.0011]
["bitfinex","ETHUSD",1769814526849,5.4634784,2706.5,2705.8,7.5014488]
["bitfinex","ETHUSD",1769814527055,0.54634784,2706.4,2705.8,7.5014488]
["bitfinex","ETHUSD",1769814530377,0.92377046,2706.3,2706.0,7.5014488]
["bitfinex","ETHUSD",1769814530583,8.04894084,2706.3,2705.5,0.0011]
["bitfinex","ETHUSD",1769814530756,5.4634784,2705.6,2705.0,7.5003488]
["bitfinex","ETHUSD",1769814531476,5.4634784,2706.1,2705.0,7.5003488]
["bitfinex","ETHUSD",1769814531854,12.58864878,2706.1,2705.0,8.42455849]
["bitfinex","ETHUSD",1769814532482,12.58864878,2706.1,2705.0,7.5003488]
["bitfinex","ETHUSD",1769814532662,8.04904325,2706.0,2705.0,7.5003488]
["bitfinex","ETHUSD",1769814542369,8.04904325,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769814542566,0.92377046,2706.3,2705.3,7.5003488]
["bitfinex","ETHUSD",1769814543879,0.92377046,2706.3,2705.5,7.5003488]
["bitfinex","ETHUSD",1769814544080,1.80979866,2706.3,2705.5,7.5003488]
["bitfinex","ETHUSD",1769814545581,0.92377046,2706.3,2705.5,7.5003488]
["bitfinex","ETHUSD",1769814545782,0.92374724,2706.4,2705.7,7.5003488]
["bitfinex","ETHUSD",1769814546075,4.46875745,2706.6,2705.7,7.5003488]
["bitfinex","ETHUSD",1769814546276,0.92370871,2706.5,2705.7,7.5003488]
["bitfinex","ETHUSD",1769814546484,0.92370871,2706.5,2705.9,7.5003488]
["bitfinex","ETHUSD",1769814546777,0.92368758,2706.6,2705.9,7.5003488]
["bitfinex","ETHUSD",1769814548384,11.08177041,2707.1,2705.9,8.42422304]
["bitfinex","ETHUSD",1769814548685,1.74789998,2707.0,2706.0,7.64104456]
["bitfinex","ETHUSD",1769814550884,0.9235657,2706.9,2706.0,8.56491537]
["bitfinex","ETHUSD",1769814552806,0.9235657,2706.9,2706.0,7.64104456]
["bitfinex","ETHUSD",1769814553312,0.9235657,2706.9,2706.0,8.56490536]
["bitfinex","ETHUSD",1769814555274,0.001,2706.7,2706.0,8.56490536]
["bitfinex","ETHUSD",1769814555473,0.001,2706.7,2706.1,7.64104456]
["bitfinex","ETHUSD",1769814566810,0.001,2706.5,2706.1,7.64104456]
["bitfinex","ETHUSD",1769814568581,0.001,2706.5,2706.1,8.56487765]
["bitfinex","ETHUSD",1769814569200,0.001,2706.5,2706.1,7.64104456]
["bitfinex","ETHUSD",1769814570321,7.38876648,2706.5,2705.6,8.56503207]
["bitfinex","ETHUSD",1769814570520,7.38776648,2706.1,2705.2,0.0011]
["bitfinex","ETHUSD",1769814570815,0.92387287,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769814571112,8.31163935,2706.0,2705.2,7.64214456]
["bitfinex","ETHUSD",1769814575121,0.92387287,2706.0,2705.2,8.56627914]
["bitfinex","ETHUSD",1769814575426,0.92387287,2706.0,2705.4,7.64104456]
["bitfinex","ETHUSD",1769814575593,8.31163935,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769814576086,7.38776648,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769814576415,7.38776648,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769814576714,0.92404361,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769814578587,8.74541734,2705.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769814578783,8.74541734,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769814579010,8.74541734,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769814579288,1.24415284,2705.4,2705.1,0.0011]
["bitfinex","ETHUSD",1769814579602,9.06552657,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769814580190,9.06552657,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769814580596,0.92411192,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769814582908,0.92411192,2705.3,2704.7,8.31135373]
["bitfinex","ETHUSD",1769814583101,0.58647125,2705.2,2704.7,8.31135373]
["bitfinex","ETHUSD",1769814583890,0.58647125,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769814584921,7.82137373,2705.1,2703.8,0.0011]
["bitfinex","ETHUSD",1769814585163,0.19275336,2701.2,2699.7,7.51493716]
["bitfinex","ETHUSD",1769814585442,1.01734127,2701.1,2699.9,6.47127133]
["bitfinex","ETHUSD",1769814585641,0.19288261,2701.6,2700.5,8.31025373]
["bitfinex","ETHUSD",1769814585933,1.67320303,2702.0,2701.0,7.8510973]
["bitfinex","ETHUSD",1769814586233,1.67320303,2702.0,2701.0,0.84514753]
["bitfinex","ETHUSD",1769814586939,0.9252748,2701.9,2700.7,8.31025373]
["bitfinex","ETHUSD",1769814587229,7.82137373,2701.4,2699.5,13.75110437]
["bitfinex","ETHUSD",1769814587431,7.82137373,2701.1,2699.2,13.75110437]
["bitfinex","ETHUSD",1769814587603,7.82137373,2701.1,2699.2,8.2783724]
["bitfinex","ETHUSD",1769814588135,7.82137373,2701.1,2698.6,8.31025373]
["bitfinex","ETHUSD",1769814588332,7.82137373,2700.5,2698.6,8.31025373]
["bitfinex","ETHUSD",1769814588503,0.1024,2700.9,2698.7,0.83102537]
["bitfinex","ETHUSD",1769814588504,7.82137373,2700.3,2698.7,0.83102537]
["bitfinex","ETHUSD",1769814589312,7.82137373,2700.1,2698.7,0.83102537]
["bitfinex","ETHUSD",1769814589637,1.27976358,2700.8,2698.9,8.31025373]
["bitfinex","ETHUSD",1769814590326,9.10113731,2700.8,2698.9,8.31025373]
["bitfinex","ETHUSD",1769814590743,9.10113731,2700.8,2698.9,8.31135373]
["bitfinex","ETHUSD",1769814590898,7.82137373,2700.6,2699.0,0.83113537]
["bitfinex","ETHUSD",1769814591098,7.82137373,2700.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769814591295,7.82137373,2700.2,2698.9,0.0011]
["bitfinex","ETHUSD",1769814593405,7.82137373,2700.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769814594134,7.82137373,2700.0,2698.3,0.87870928]
["bitfinex","ETHUSD",1769814594328,7.82137373,2700.0,2698.2,9.23678957]
["bitfinex","ETHUSD",1769814594528,8.69610027,2699.9,2698.3,1.2016413]
["bitfinex","ETHUSD",1769814595632,7.82137373,2699.7,2697.9,0.92664665]
["bitfinex","ETHUSD",1769814595803,7.82137373,2699.7,2697.9,9.23690038]
["bitfinex","ETHUSD",1769814596927,1.7,2699.6,2697.9,9.23690038]
["bitfinex","ETHUSD",1769814597116,7.82137373,2699.5,2697.9,9.23690038]
["bitfinex","ETHUSD",1769814598932,1.7,2699.6,2697.9,9.23690038]
["bitfinex","ETHUSD",1769814599133,3.70338717,2700.3,2698.3,8.08012824]
["bitfinex","ETHUSD",1769814601043,8.74719678,2700.4,2698.5,8.31025373]
["bitfinex","ETHUSD",1769814601700,0.92582305,2700.4,2698.5,8.31025373]
["bitfinex","ETHUSD",1769814602045,0.92582305,2700.4,2698.7,8.31025373]
["bitfinex","ETHUSD",1769814602344,8.74719678,2700.4,2698.7,8.31025373]
["bitfinex","ETHUSD",1769814603229,8.74719678,2700.4,2698.9,8.31025373]
["bitfinex","ETHUSD",1769814603946,0.001,2700.1,2698.9,8.31025373]
["bitfinex","ETHUSD",1769814606046,0.001,2700.1,2699.0,9.23652271]
["bitfinex","ETHUSD",1769814606259,0.001,2700.1,2699.1,9.6044136]
["bitfinex","ETHUSD",1769814608454,0.001,2700.1,2699.3,9.50999178]
["bitfinex","ETHUSD",1769814610642,0.001,2700.1,2699.4,0.92613173]
["bitfinex","ETHUSD",1769814610849,0.001,2700.1,2699.4,10.43624086]
["bitfinex","ETHUSD",1769814611409,0.92572021,2700.6,2699.5,9.51010913]
["bitfinex","ETHUSD",1769814611639,0.92572021,2700.6,2699.5,10.92418591]
["bitfinex","ETHUSD",1769814612067,0.29537695,2700.7,2699.5,10.92418591]
["bitfinex","ETHUSD",1769814612360,1.22107253,2700.7,2699.5,10.92418591]
["bitfinex","ETHUSD",1769814612512,1.22107253,2700.7,2699.6,10.69514089]
["bitfinex","ETHUSD",1769814613215,1.22107253,2700.7,2699.7,0.92602881]
["bitfinex","ETHUSD",1769814616027,0.001,2699.9,2699.7,0.92602881]
["bitfinex","ETHUSD",1769814617030,0.01111646,2704.7,2699.7,0.92602881]
["bitfinex","ETHUSD",1769814617031,0.64841374,2701.8,2700.1,9.51010913]
["bitfinex","ETHUSD",1769814617228,9.06829014,2701.8,2700.2,11.23712004]
["bitfinex","ETHUSD",1769814618033,9.06829014,2701.8,2700.4,9.51010913]
["bitfinex","ETHUSD",1769814618236,9.99360036,2701.8,2700.4,9.51010913]
["bitfinex","ETHUSD",1769814618426,11.36305682,2701.8,2700.5,10.55370235]
["bitfinex","ETHUSD",1769814620548,11.36305754,2701.8,2700.6,10.43582934]
["bitfinex","ETHUSD",1769814625255,9.06829014,2701.7,2700.6,10.43582934]
["bitfinex","ETHUSD",1769814625823,9.06829014,2701.7,2700.5,4.74647406]
["bitfinex","ETHUSD",1769814625824,9.06829014,2701.7,2700.5,0.92573305]
["bitfinex","ETHUSD",1769814626043,2.2947674,2701.8,2699.9,13.21386401]
["bitfinex","ETHUSD",1769814626044,9.06829014,2701.5,2699.9,13.21386401]
["bitfinex","ETHUSD",1769814626247,9.06829014,2701.5,2700.5,0.9257323]
["bitfinex","ETHUSD",1769814626859,9.06829014,2701.3,2700.1,0.92589163]
["bitfinex","ETHUSD",1769814627561,9.06829014,2701.3,2700.1,10.43600076]
["bitfinex","ETHUSD",1769814627740,10.06766376,2701.2,2700.2,1.41396727]
["bitfinex","ETHUSD",1769814628172,9.06829014,2700.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769814628472,9.06829014,2700.8,2699.2,0.92618539]
["bitfinex","ETHUSD",1769814628671,9.06829014,2700.8,2699.4,0.0011]
["bitfinex","ETHUSD",1769814629042,0.92568593,2700.7,2699.4,0.0011]
["bitfinex","ETHUSD",1769814629242,9.53113311,2700.6,2699.4,0.0011]
["bitfinex","ETHUSD",1769814631253,9.06829014,2700.4,2699.4,0.0011]
["bitfinex","ETHUSD",1769814634378,9.06829014,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769814638085,9.99415153,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769814638267,9.06829014,2700.2,2699.4,0.0011]
["bitfinex","ETHUSD",1769814638478,12.30343391,2700.4,2699.5,1.14204515]
["bitfinex","ETHUSD",1769814639488,12.30343391,2700.4,2699.4,0.0011]
["bitfinex","ETHUSD",1769814640159,12.30343391,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769814644401,11.37762115,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769814645724,12.30328448,2700.8,2699.6,11.41935152]
["bitfinex","ETHUSD",1769814646007,12.30310147,2701.3,2699.6,11.41935152]
["bitfinex","ETHUSD",1769814646497,12.30310147,2701.3,2699.7,0.92602881]
["bitfinex","ETHUSD",1769814646677,11.37762115,2701.1,2699.8,11.88137593]
["bitfinex","ETHUSD",1769814647277,11.37762115,2701.7,2699.9,11.41825152]
["bitfinex","ETHUSD",1769814647477,11.37762115,2701.7,2700.1,11.41825152]
["bitfinex","ETHUSD",1769814648094,11.37762115,2701.7,2700.1,17.76825152]
["bitfinex","ETHUSD",1769814648269,11.37762115,2701.7,2700.2,11.41825152]
["bitfinex","ETHUSD",1769814648469,11.37762115,2701.7,2700.6,11.41825152]
["bitfinex","ETHUSD",1769814648872,12.30296495,2701.7,2700.6,11.41825152]
["bitfinex","ETHUSD",1769814650672,11.37762115,2701.7,2700.7,0.92568593]
["bitfinex","ETHUSD",1769814651611,11.37762115,2701.7,2700.7,12.34393745]
["bitfinex","ETHUSD",1769814652301,0.001,2701.5,2700.7,12.34393745]
["bitfinex","ETHUSD",1769814652503,0.001,2701.5,2700.8,1.60466812]
["bitfinex","ETHUSD",1769814653416,0.001,2701.5,2700.9,0.92561738]
["bitfinex","ETHUSD",1769814656920,11.37762115,2701.4,2700.7,0.92566291]
["bitfinex","ETHUSD",1769814657488,11.37762115,2701.4,2699.8,0.92598768]
["bitfinex","ETHUSD",1769814657489,11.37762115,2701.2,2699.8,0.92598768]
["bitfinex","ETHUSD",1769814657812,11.37762115,2701.0,2699.6,0.92714678]
["bitfinex","ETHUSD",1769814658203,11.37762115,2701.0,2699.7,0.92602592]
["bitfinex","ETHUSD",1769814658398,2.7,2700.8,2699.7,0.92602592]
["bitfinex","ETHUSD",1769814658600,11.37762115,2700.7,2699.6,0.0011]
["bitfinex","ETHUSD",1769814658786,11.64762115,2700.7,2699.9,0.92593402]
["bitfinex","ETHUSD",1769814659206,11.64762115,2700.7,2699.8,0.92597185]
["bitfinex","ETHUSD",1769814659403,0.92572021,2700.6,2699.6,0.0011]
["bitfinex","ETHUSD",1769814659609,11.37762115,2700.5,2699.6,0.0011]
["bitfinex","ETHUSD",1769814661797,0.92578877,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769814661996,11.37762115,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769814664005,11.37762115,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769814664326,12.60796126,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769814666527,13.53378737,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769814667030,12.60796126,2700.3,2699.8,0.0011]
["bitfinex","ETHUSD",1769814669034,2.36050137,2700.6,2699.8,0.0011]
["bitfinex","ETHUSD",1769814669437,13.76700004,2700.6,2699.8,0.0011]
["bitfinex","ETHUSD",1769814674434,0.27,2700.7,2699.8,12.86471465]
["bitfinex","ETHUSD",1769814674839,12.84126079,2700.8,2699.8,12.86471465]
["bitfinex","ETHUSD",1769814676406,16.54347465,2701.1,2700.0,12.86361465]
["bitfinex","ETHUSD",1769814676913,12.84126079,2701.0,2700.0,12.86361465]
["bitfinex","ETHUSD",1769814677112,12.84126079,2701.0,2700.0,0.0011]
["bitfinex","ETHUSD",1769814677312,12.84126079,2700.8,2700.0,0.0011]
["bitfinex","ETHUSD",1769814678511,13.76693524,2700.8,2700.0,0.0011]
["bitfinex","ETHUSD",1769814678713,13.76693524,2700.8,2698.8,0.92630763]
["bitfinex","ETHUSD",1769814678911,12.84126079,2700.6,2698.8,12.86361465]
["bitfinex","ETHUSD",1769814679209,12.84126079,2700.4,2699.1,0.92622827]
["bitfinex","ETHUSD",1769814680516,0.92582305,2700.3,2699.0,3.70603868]
["bitfinex","ETHUSD",1769814680752,12.84126079,2700.2,2699.0,3.70603868]
["bitfinex","ETHUSD",1769814681049,12.84126079,2700.2,2699.0,0.0011]
["bitfinex","ETHUSD",1769814681210,12.84126079,2700.0,2699.0,0.0011]
["bitfinex","ETHUSD",1769814682713,12.84126079,2699.8,2699.0,0.0011]
["bitfinex","ETHUSD",1769814685947,0.92602881,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769814686249,13.7672896,2699.7,2699.0,0.0011]
["bitfinex","ETHUSD",1769814688830,13.7672896,2699.7,2699.2,0.0011]
["bitfinex","ETHUSD",1769814689030,12.84126079,2699.5,2699.2,0.0011]
["bitfinex","ETHUSD",1769814690551,12.84126079,2699.5,2699.0,0.0011]
["bitfinex","ETHUSD",1769814690552,12.84126079,2699.3,2699.0,0.0011]
["bitfinex","ETHUSD",1769814690753,12.84126079,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769814693058,0.92620035,2699.2,2698.7,0.0011]
["bitfinex","ETHUSD",1769814693251,1.74721379,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769814693926,14.58847458,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769814695741,15.51471922,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769814700336,1.74721379,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769814700860,1.74721379,2699.1,2698.9,0.0011]
["bitfinex","ETHUSD",1769814701055,0.26734393,2699.0,2698.9,0.0011]
["bitfinex","ETHUSD",1769814701861,1.74714049,2699.6,2698.9,13.20347325]
["bitfinex","ETHUSD",1769814702036,15.16808207,2699.8,2699.0,0.92626898]
["bitfinex","ETHUSD",1769814703532,0.76395946,2699.8,2699.0,14.12864223]
["bitfinex","ETHUSD",1769814704568,0.92574252,2700.6,2699.1,13.20237325]
["bitfinex","ETHUSD",1769814704748,14.4038373,2700.6,2699.3,13.20237325]
["bitfinex","ETHUSD",1769814705974,14.4038373,2700.6,2699.3,0.92616604]
["bitfinex","ETHUSD",1769814706875,7.01275102,2700.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769814707035,13.47809478,2700.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769814707239,13.47809478,2700.1,2698.9,0.0011]
["bitfinex","ETHUSD",1769814708268,13.47809478,2699.9,2698.9,0.0011]
["bitfinex","ETHUSD",1769814710674,0.92599451,2699.8,2698.9,0.0011]
["bitfinex","ETHUSD",1769814710972,1.81080674,2699.7,2698.9,0.0011]
["bitfinex","ETHUSD",1769814712667,14.4041579,2699.6,2698.9,0.0011]
["bitfinex","ETHUSD",1769814713450,0.776,2699.5,2698.9,0.0011]
["bitfinex","ETHUSD",1769814713757,13.47809478,2699.4,2698.9,0.0011]
["bitfinex","ETHUSD",1769814716496,14.40426082,2699.3,2698.9,0.0011]
["bitfinex","ETHUSD",1769814720074,14.40426082,2699.3,2698.7,0.0011]
["bitfinex","ETHUSD",1769814720304,13.47809478,2699.1,2698.7,0.0011]
["bitfinex","ETHUSD",1769814722120,14.40436376,2699.0,2698.7,0.0011]
["bitfinex","ETHUSD",1769814722288,14.40436376,2699.0,2698.6,0.0011]
["bitfinex","ETHUSD",1769814722289,14.40436376,2699.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769814722488,13.58049478,2698.8,2696.7,16.91057082]
["bitfinex","ETHUSD",1769814722808,13.47809478,2698.6,2696.9,14.12933883]
["bitfinex","ETHUSD",1769814722975,13.47809478,2698.6,2696.7,16.9105726]
["bitfinex","ETHUSD",1769814723181,13.47809478,2698.6,2696.9,0.92698963]
["bitfinex","ETHUSD",1769814723974,0.1024,2698.3,2696.4,0.92713933]
["bitfinex","ETHUSD",1769814724300,13.47809478,2698.0,2696.3,13.20237325]
["bitfinex","ETHUSD",1769814724698,13.47809478,2698.0,2696.2,5.39997111]
["bitfinex","ETHUSD",1769814725008,13.47809478,2698.0,2696.3,13.20237325]
["bitfinex","ETHUSD",1769814725209,13.47809478,2697.8,2696.3,13.20237325]
["bitfinex","ETHUSD",1769814725431,13.47809478,2697.6,2696.4,1.86023444]
["bitfinex","ETHUSD",1769814726480,13.47809478,2697.4,2696.3,0.927179]
["bitfinex","ETHUSD",1769814727089,13.47809478,2697.4,2696.4,0.92714316]
["bitfinex","ETHUSD",1769814727301,0.92678405,2697.5,2696.4,14.91542296]
["bitfinex","ETHUSD",1769814727516,15.4371427,2697.5,2696.5,1.4915423]
["bitfinex","ETHUSD",1769814727723,15.4371427,2697.5,2696.4,0.92714316]
["bitfinex","ETHUSD",1769814728421,15.4371427,2697.5,2696.3,17.69698663]
["bitfinex","ETHUSD",1769814731282,15.4371427,2697.5,2696.4,13.9882798]
["bitfinex","ETHUSD",1769814731918,0.83410565,2697.5,2696.4,13.9882798]
["bitfinex","ETHUSD",1769814732111,0.92670676,2697.8,2696.4,13.9882798]
["bitfinex","ETHUSD",1769814732508,0.77086414,2698.3,2696.4,13.9882798]
["bitfinex","ETHUSD",1769814732714,0.92650372,2698.4,2696.4,13.9882798]
["bitfinex","ETHUSD",1769814732895,0.92650372,2698.4,2696.6,13.9882798]
["bitfinex","ETHUSD",1769814733309,13.82675672,2698.4,2696.6,13.9882798]
["bitfinex","ETHUSD",1769814735608,13.82675672,2698.4,2696.8,13.9882798]
["bitfinex","ETHUSD",1769814735924,13.82675672,2698.4,2696.9,13.9882798]
["bitfinex","ETHUSD",1769814736613,3.70589979,2698.6,2696.9,13.9882798]
["bitfinex","ETHUSD",1769814736614,3.70563978,2698.6,2696.9,13.9882798]
["bitfinex","ETHUSD",1769814736918,0.001,2698.2,2696.9,13.9882798]
["bitfinex","ETHUSD",1769814737912,0.001,2698.2,2697.1,13.9882798]
["bitfinex","ETHUSD",1769814738624,14.6025483,2699.0,2697.2,13.9882798]
["bitfinex","ETHUSD",1769814738824,12.900253,2698.8,2697.2,13.9882798]
["bitfinex","ETHUSD",1769814740225,0.92637195,2698.7,2697.4,13.9882798]
["bitfinex","ETHUSD",1769814740422,2.3538464,2698.7,2697.6,13.9882798]
["bitfinex","ETHUSD",1769814740930,12.900253,2698.6,2697.1,0.46347794]
["bitfinex","ETHUSD",1769814741224,12.900253,2698.6,2696.5,17.69678709]
["bitfinex","ETHUSD",1769814741430,12.900253,2698.6,2696.6,0.92819092]
["bitfinex","ETHUSD",1769814741615,12.900253,2698.6,2696.7,0.92705886]
["bitfinex","ETHUSD",1769814741810,12.900253,2698.4,2696.7,0.92705886]
["bitfinex","ETHUSD",1769814742197,12.900253,2698.2,2696.6,3.70945957]
["bitfinex","ETHUSD",1769814742519,12.900253,2698.0,2696.6,3.70945957]
["bitfinex","ETHUSD",1769814744826,13.82689965,2697.9,2696.6,13.9893798]
["bitfinex","ETHUSD",1769814745033,1.75334862,2697.8,2696.7,1.39893798]
["bitfinex","ETHUSD",1769814745606,12.900253,2697.8,2696.7,1.39893798]
["bitfinex","ETHUSD",1769814748315,0.92671535,2697.7,2696.8,0.92702462]
["bitfinex","ETHUSD",1769814748735,0.92671535,2697.7,2696.8,14.91530442]
["bitfinex","ETHUSD",1769814748936,0.92671535,2697.7,2696.8,14.91640442]
["bitfinex","ETHUSD",1769814755839,12.900253,2697.7,2696.8,14.91640442]
["bitfinex","ETHUSD",1769814756041,14.1902783,2697.7,2696.8,16.91885851]
["bitfinex","ETHUSD",1769814756242,14.1902783,2697.7,2696.8,2.93057871]
["bitfinex","ETHUSD",1769814756622,14.1902783,2697.7,2696.8,0.92812462]
["bitfinex","ETHUSD",1769814758045,13.79811401,2697.6,2696.8,0.0011]
["bitfinex","ETHUSD",1769814761044,13.79811401,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769814764247,13.79812996,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769814764449,12.87136431,2698.3,2697.0,13.09204555]
["bitfinex","ETHUSD",1769814764618,13.79788357,2698.3,2697.1,14.40015011]
["bitfinex","ETHUSD",1769814764942,12.87136431,2698.3,2697.1,14.40015011]
["bitfinex","ETHUSD",1769814765450,12.87136431,2698.3,2697.2,14.01783269]
["bitfinex","ETHUSD",1769814767649,12.87136431,2698.3,2697.2,0.92688714]
["bitfinex","ETHUSD",1769814767826,12.87136431,2698.3,2697.3,0.59436403]
["bitfinex","ETHUSD",1769814768433,12.87136431,2698.3,2697.3,13.68530958]
["bitfinex","ETHUSD",1769814772347,12.87136431,2698.3,2697.4,14.01776396]
["bitfinex","ETHUSD",1769814776020,0.92647561,2698.4,2697.4,14.01776396]
["bitfinex","ETHUSD",1769814776523,13.79771489,2698.8,2697.4,14.01776396]
["bitfinex","ETHUSD",1769814776854,12.87136431,2698.6,2697.5,1.83194017]
["bitfinex","ETHUSD",1769814777149,12.87136431,2698.6,2697.0,0.92804002]
["bitfinex","ETHUSD",1769814777315,12.87136431,2698.4,2697.0,0.92804002]
["bitfinex","ETHUSD",1769814778551,12.87136431,2698.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769814778756,13.64736431,2698.2,2697.0,0.0011]
["bitfinex","ETHUSD",1769814778950,12.87136431,2698.0,2697.0,0.0011]
["bitfinex","ETHUSD",1769814779951,12.87136431,2697.8,2697.0,0.0011]
["bitfinex","ETHUSD",1769814780853,2.7,2697.9,2697.0,13.09204555]
["bitfinex","ETHUSD",1769814781143,13.79792489,2698.2,2697.0,13.09204555]
["bitfinex","ETHUSD",1769814782164,13.79785591,2698.4,2697.0,13.09204555]
["bitfinex","ETHUSD",1769814782878,12.87136431,2698.4,2697.0,13.09204555]
["bitfinex","ETHUSD",1769814783028,13.79784359,2698.4,2697.2,13.09094555]
["bitfinex","ETHUSD",1769814784724,13.79784359,2698.4,2697.2,13.09204555]
["bitfinex","ETHUSD",1769814785167,4.48123283,2698.9,2697.2,13.09204555]
["bitfinex","ETHUSD",1769814785168,12.87136431,2698.7,2697.4,13.09094555]
["bitfinex","ETHUSD",1769814787455,12.73623863,2698.5,2697.5,0.92678405]
["bitfinex","ETHUSD",1769814787665,12.73623863,2698.5,2697.6,1.77248658]
["bitfinex","ETHUSD",1769814789649,13.66270423,2698.5,2697.7,0.92671535]
["bitfinex","ETHUSD",1769814790957,12.73623863,2698.8,2697.7,14.12652905]
["bitfinex","ETHUSD",1769814791157,12.73623863,2698.8,2697.8,15.16040728]
["bitfinex","ETHUSD",1769814791962,13.66261058,2698.7,2697.9,0.92664665]
["bitfinex","ETHUSD",1769814796848,0.001,2698.5,2697.9,0.92664665]
["bitfinex","ETHUSD",1769814799170,0.001,2698.5,2697.9,14.12646035]
["bitfinex","ETHUSD",1769814806075,13.47653474,2699.5,2698.0,13.1998137]
["bitfinex","ETHUSD",1769814806277,13.47653474,2699.5,2698.0,15.17928775]
["bitfinex","ETHUSD",1769814806278,12.73623863,2699.4,2698.0,15.17928775]
["bitfinex","ETHUSD",1769814806473,12.73623863,2699.2,2698.0,15.17928775]
["bitfinex","ETHUSD",1769814807468,12.73623863,2699.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769814807652,12.73623863,2698.2,2697.5,0.0011]
["bitfinex","ETHUSD",1769814808051,0.92657796,2698.1,2697.5,0.0011]
["bitfinex","ETHUSD",1769814808247,13.19952761,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769814809385,13.19952761,2698.0,2697.9,0.0011]
["bitfinex","ETHUSD",1769814809548,13.19952761,2698.0,2697.5,0.0011]
["bitfinex","ETHUSD",1769814810463,13.66288528,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769814812285,12.73623863,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769814812764,15.44615797,2697.9,2697.5,0.0011]
["bitfinex","ETHUSD",1769814813479,12.73623863,2697.6,2697.0,0.0011]
["bitfinex","ETHUSD",1769814814784,12.73623863,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769814820587,12.73623863,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769814820787,14.10254213,2697.4,2697.2,0.0011]
["bitfinex","ETHUSD",1769814821191,0.92673516,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769814824161,13.72068004,2697.7,2697.2,0.0011]
["bitfinex","ETHUSD",1769814828481,0.61103417,2698.8,2697.2,13.77453944]
["bitfinex","ETHUSD",1769814828681,13.56994488,2698.7,2697.4,13.77343944]
["bitfinex","ETHUSD",1769814828990,12.79394488,2698.5,2697.5,1.92749752]
["bitfinex","ETHUSD",1769814829496,12.79394488,2698.5,2697.5,15.70093696]
["bitfinex","ETHUSD",1769814830778,13.72041982,2698.4,2697.6,0.9267497]
["bitfinex","ETHUSD",1769814831179,13.72041982,2698.4,2697.6,14.70018914]
["bitfinex","ETHUSD",1769814833103,0.001,2698.3,2697.6,14.70018914]
["bitfinex","ETHUSD",1769814833296,0.001,2698.3,2697.7,1.44343887]
["bitfinex","ETHUSD",1769814838234,0.001,2698.3,2697.7,14.70013173]
["bitfinex","ETHUSD",1769814839384,0.001,2698.3,2697.7,0.92669229]
["bitfinex","ETHUSD",1769814840414,0.001,2698.3,2697.6,13.77343944]
["bitfinex","ETHUSD",1769814843711,0.001,2698.3,2697.7,0.92671535]
["bitfinex","ETHUSD",1769814844894,0.001,2698.2,2697.7,0.92671535]
["bitfinex","ETHUSD",1769814845125,0.776,2698.1,2697.7,2.76742974]
["bitfinex","ETHUSD",1769814845739,0.776,2698.1,2697.7,16.54086918]
["bitfinex","ETHUSD",1769814854257,0.776,2698.0,2697.8,13.4717577]
["bitfinex","ETHUSD",1769814855230,0.776,2698.1,2697.8,13.4717577]
["bitfinex","ETHUSD",1769814855531,0.776,2698.1,2697.8,15.0019797]
["bitfinex","ETHUSD",1769814856814,0.001,2697.9,2697.8,15.92866069]
["bitfinex","ETHUSD",1769814860752,0.59217964,2698.1,2697.8,15.92866069]
["bitfinex","ETHUSD",1769814861549,0.92625323,2699.1,2698.0,13.4717577]
["bitfinex","ETHUSD",1769814861732,0.776,2698.9,2698.2,13.4717577]
["bitfinex","ETHUSD",1769814864927,0.776,2698.9,2698.4,13.4717577]
["bitfinex","ETHUSD",1769814867371,0.776,2698.9,2698.5,0.92644061]
["bitfinex","ETHUSD",1769814868434,0.001,2698.7,2698.5,0.92644061]
["bitfinex","ETHUSD",1769814869641,0.001,2698.7,2698.2,14.39830132]
["bitfinex","ETHUSD",1769814869842,0.001,2698.7,2698.3,1.530222]
["bitfinex","ETHUSD",1769814870167,0.001,2698.7,2698.3,15.0019797]
["bitfinex","ETHUSD",1769814871674,0.776,2698.9,2698.4,13.4717577]
["bitfinex","ETHUSD",1769814871964,0.776,2698.9,2698.5,0.92644061]
["bitfinex","ETHUSD",1769814873161,5.50252051,2699.6,2698.5,0.92644061]
["bitfinex","ETHUSD",1769814873162,0.776,2699.1,2698.7,13.4717577]
["bitfinex","ETHUSD",1769814873373,0.776,2699.3,2698.9,13.4717577]
["bitfinex","ETHUSD",1769814874180,0.001,2699.7,2699.0,14.39802668]
["bitfinex","ETHUSD",1769814874368,0.001,2699.7,2699.2,13.4717577]
["bitfinex","ETHUSD",1769814876874,0.001,2699.7,2699.3,0.92616604]
["bitfinex","ETHUSD",1769814879958,13.98931004,2698.9,2697.3,0.92685277]
["bitfinex","ETHUSD",1769814880148,13.98931004,2698.4,2697.3,14.43909611]
["bitfinex","ETHUSD",1769814883562,0.92637195,2698.7,2697.5,13.51224334]
["bitfinex","ETHUSD",1769814883876,0.776,2698.6,2697.5,13.51224334]
["bitfinex","ETHUSD",1769814885577,1.70242564,2698.6,2697.7,13.51224334]
["bitfinex","ETHUSD",1769814888179,1.70242564,2698.6,2697.8,14.43892433]
["bitfinex","ETHUSD",1769814889382,0.776,2698.6,2697.8,14.43892433]
["bitfinex","ETHUSD",1769814889578,1.70241032,2698.6,2697.8,14.43892433]
["bitfinex","ETHUSD",1769814889955,0.776,2698.6,2697.8,14.43892433]
["bitfinex","ETHUSD",1769814890174,1.70241929,2698.6,2697.8,14.43892433]
["bitfinex","ETHUSD",1769814891780,1.70241929,2698.6,2698.0,0.0011]
["bitfinex","ETHUSD",1769814894088,0.776,2698.6,2698.0,13.51334334]
["bitfinex","ETHUSD",1769814894386,0.776,2698.5,2698.0,13.51334334]
["bitfinex","ETHUSD",1769814895898,0.92639861,2698.7,2698.0,13.51334334]
["bitfinex","ETHUSD",1769814896183,0.776,2698.5,2698.0,14.43994932]
["bitfinex","ETHUSD",1769814896378,0.776,2698.5,2698.1,13.51224334]
["bitfinex","ETHUSD",1769814900298,0.776,2698.5,2698.1,14.43881819]
["bitfinex","ETHUSD",1769814903661,0.776,2698.5,2698.2,0.0011]
["bitfinex","ETHUSD",1769814909461,14.67550793,2699.0,2698.2,0.0011]
["bitfinex","ETHUSD",1769814909660,13.89950793,2698.8,2698.2,0.0011]
["bitfinex","ETHUSD",1769814911296,14.82587988,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769814911483,13.89950793,2698.7,2698.2,0.0011]
["bitfinex","ETHUSD",1769814916672,1.46755079,2698.9,2698.4,0.0011]
["bitfinex","ETHUSD",1769814917971,1.70228743,2699.0,2698.4,0.0011]
["bitfinex","ETHUSD",1769814917972,0.776,2699.0,2698.4,0.0011]
["bitfinex","ETHUSD",1769814918600,1.70226982,2699.0,2698.4,0.0011]
["bitfinex","ETHUSD",1769814920981,0.92613173,2699.4,2698.4,13.4222251]
["bitfinex","ETHUSD",1769814921179,0.776,2699.3,2698.5,13.4211251]
["bitfinex","ETHUSD",1769814924376,1.7021928,2699.3,2698.7,13.4211251]
["bitfinex","ETHUSD",1769814930295,1.7021928,2699.3,2698.7,13.4222251]
["bitfinex","ETHUSD",1769814930612,0.001,2699.1,2698.7,13.4222251]
["bitfinex","ETHUSD",1769814933814,0.001,2699.1,2698.7,14.34859546]
["bitfinex","ETHUSD",1769814935128,13.90050793,2699.5,2698.8,13.4211251]
["bitfinex","ETHUSD",1769814935129,0.001,2699.5,2698.8,13.4211251]
["bitfinex","ETHUSD",1769814935422,0.776,2699.4,2698.8,13.4211251]
["bitfinex","ETHUSD",1769814937123,0.001,2699.5,2698.9,14.31987429]
["bitfinex","ETHUSD",1769814937324,0.001,2699.5,2699.0,13.39357099]
["bitfinex","ETHUSD",1769814939602,0.001,2699.5,2699.1,14.66087968]
["bitfinex","ETHUSD",1769814943624,0.001,2699.5,2699.2,0.0011]
["bitfinex","ETHUSD",1769814944190,0.001,2699.5,2699.2,13.73574501]
["bitfinex","ETHUSD",1769814946452,0.001,2699.5,2699.3,14.66081105]
["bitfinex","ETHUSD",1769814946759,0.001,2699.7,2699.3,14.66081105]
["bitfinex","ETHUSD",1769814953153,0.001,2699.7,2699.3,0.92616604]
["bitfinex","ETHUSD",1769814955465,12.63406616,2699.6,2699.0,0.92734794]
["bitfinex","ETHUSD",1769814955814,12.63406616,2699.6,2699.1,0.92622286]
["bitfinex","ETHUSD",1769814956044,0.001,2699.7,2699.2,0.92619949]
["bitfinex","ETHUSD",1769814957043,0.001,2699.7,2699.5,0.0011]
["bitfinex","ETHUSD",1769814963161,0.92596343,2699.9,2699.5,0.0011]
["bitfinex","ETHUSD",1769814963366,12.63406616,2700.6,2699.7,13.73464501]
["bitfinex","ETHUSD",1769814963560,13.55978836,2700.6,2699.6,0.92606312]
["bitfinex","ETHUSD",1769814963861,14.4379098,2700.6,2699.6,14.66070813]
["bitfinex","ETHUSD",1769814969146,0.001,2700.4,2699.6,14.66070813]
["bitfinex","ETHUSD",1769814969835,13.27554618,2700.4,2699.6,14.66070813]
["bitfinex","ETHUSD",1769814971036,0.001,2700.4,2699.6,14.66070813]
["bitfinex","ETHUSD",1769814972761,13.27554618,2700.4,2699.6,14.66070813]
["bitfinex","ETHUSD",1769814975062,14.20134884,2700.4,2699.6,0.92606312]
["bitfinex","ETHUSD",1769814975263,14.20134884,2700.4,2699.5,0.92717118]
["bitfinex","ETHUSD",1769814976854,14.20134884,2700.4,2699.5,0.0011]
["bitfinex","ETHUSD",1769814980366,14.20134884,2700.4,2699.7,0.0011]
["bitfinex","ETHUSD",1769814980565,13.27454618,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769814982739,14.20041412,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769814985178,0.776,2700.1,2699.7,0.0011]
["bitfinex","ETHUSD",1769814986091,1.79045039,2700.3,2699.7,0.0011]
["bitfinex","ETHUSD",1769814986263,0.776,2700.2,2699.7,12.82716687]
["bitfinex","ETHUSD",1769814988680,0.776,2700.2,2699.8,0.92599451]
["bitfinex","ETHUSD",1769814990885,0.776,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769814993583,0.777,2700.2,2699.7,0.0011]
["bitfinex","ETHUSD",1769815000182,0.777,2700.2,2699.7,14.20527719]
["bitfinex","ETHUSD",1769815005197,0.001,2700.0,2699.7,14.20527719]
["bitfinex","ETHUSD",1769815009780,0.001,2700.0,2699.7,0.92712881]
["bitfinex","ETHUSD",1769815010625,0.001,2700.0,2699.7,0.92601916]
["bitfinex","ETHUSD",1769815011579,0.777,2700.2,2699.7,0.92601916]
["bitfinex","ETHUSD",1769815011580,0.777,2700.2,2699.7,14.20416754]
["bitfinex","ETHUSD",1769815014296,1e-08,2700.2,2699.8,13.27814838]
["bitfinex","ETHUSD",1769815017894,1e-08,2700.2,2699.9,0.92706022]
["bitfinex","ETHUSD",1769815018225,0.001,2700.0,2699.9,0.92706022]
["bitfinex","ETHUSD",1769815018602,1e-08,2700.2,2699.9,0.92706022]
["bitfinex","ETHUSD",1769815022029,13.27266229,2700.2,2699.9,0.0011]
["bitfinex","ETHUSD",1769815022235,13.27266229,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815022441,1.41994883,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815022603,1e-08,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815027246,1e-08,2700.2,2699.7,13.91486352]
["bitfinex","ETHUSD",1769815027538,1e-08,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815028137,1e-08,2700.2,2699.6,0.92716312]
["bitfinex","ETHUSD",1769815030121,1e-08,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769815030444,0.001,2700.0,2699.8,0.0011]
["bitfinex","ETHUSD",1769815037128,0.001,2700.0,2699.8,0.92709451]
["bitfinex","ETHUSD",1769815045753,1e-08,2700.2,2699.8,14.84195803]
["bitfinex","ETHUSD",1769815046658,0.001,2700.4,2699.9,13.91486352]
["bitfinex","ETHUSD",1769815049146,0.001,2700.4,2700.0,14.84078944]
["bitfinex","ETHUSD",1769815055167,0.001,2700.2,2700.0,14.84078944]
["bitfinex","ETHUSD",1769815060866,0.001,2700.4,2700.0,14.84078944]
["bitfinex","ETHUSD",1769815063577,13.94235718,2701.1,2700.2,13.38972452]
["bitfinex","ETHUSD",1769815063760,0.775,2701.1,2700.4,13.38972452]
["bitfinex","ETHUSD",1769815064165,0.001,2701.3,2700.5,13.38972452]
["bitfinex","ETHUSD",1769815065577,0.001,2701.3,2700.8,13.38972452]
["bitfinex","ETHUSD",1769815066748,0.001,2701.1,2700.8,13.38972452]
["bitfinex","ETHUSD",1769815067077,0.001,2701.3,2701.0,13.38972452]
["bitfinex","ETHUSD",1769815067471,0.001,2701.3,2701.1,0.92554885]
["bitfinex","ETHUSD",1769815068168,0.31240027,2701.6,2701.1,0.92554885]
["bitfinex","ETHUSD",1769815071846,13.47975745,2701.6,2701.1,0.92554885]
["bitfinex","ETHUSD",1769815072266,13.47975745,2701.6,2701.1,1.38832367]
["bitfinex","ETHUSD",1769815072852,13.47975745,2701.6,2701.1,0.92554885]
["bitfinex","ETHUSD",1769815074081,13.47975745,2701.6,2700.9,0.92561738]
["bitfinex","ETHUSD",1769815076959,0.31240027,2701.6,2700.9,14.3153419]
["bitfinex","ETHUSD",1769815078962,0.31240027,2701.6,2701.1,0.0011]
["bitfinex","ETHUSD",1769815079165,14.09225544,2703.0,2701.6,13.38972452]
["bitfinex","ETHUSD",1769815079406,14.09225544,2703.0,2701.2,0.775]
["bitfinex","ETHUSD",1769815079407,13.16735718,2703.0,2702.1,13.38972452]
["bitfinex","ETHUSD",1769815079559,13.16735718,2703.0,2701.9,13.38972452]
["bitfinex","ETHUSD",1769815081305,13.16735718,2702.8,2702.0,0.92524056]
["bitfinex","ETHUSD",1769815081671,13.16735718,2702.8,2701.7,4.35790059]
["bitfinex","ETHUSD",1769815082184,13.16735718,2702.8,2701.7,5.28323003]
["bitfinex","ETHUSD",1769815082761,13.16735718,2702.8,2701.7,0.92532944]
["bitfinex","ETHUSD",1769815082961,13.16735718,2702.6,2701.7,0.92532944]
["bitfinex","ETHUSD",1769815083583,13.16735718,2702.4,2701.5,17.09132786]
["bitfinex","ETHUSD",1769815083969,13.16735718,2702.4,2701.6,4.35790059]
["bitfinex","ETHUSD",1769815085687,13.16735718,2702.2,2701.6,4.35790059]
["bitfinex","ETHUSD",1769815087795,0.92510361,2702.4,2701.6,5.28327218]
["bitfinex","ETHUSD",1769815087998,13.70952882,2702.4,2701.6,5.28327218]
["bitfinex","ETHUSD",1769815088174,14.60290964,2702.3,2701.6,5.28327218]
["bitfinex","ETHUSD",1769815090289,15.52805239,2702.3,2701.6,5.28327218]
["bitfinex","ETHUSD",1769815091196,0.001,2702.2,2701.6,5.28327218]
["bitfinex","ETHUSD",1769815091598,0.001,2702.2,2701.7,12.92587694]
["bitfinex","ETHUSD",1769815093764,0.775,2702.5,2701.8,13.85118599]
["bitfinex","ETHUSD",1769815094190,12.78442521,2703.2,2701.8,13.85118599]
["bitfinex","ETHUSD",1769815094368,12.78442521,2703.7,2702.5,12.92587694]
["bitfinex","ETHUSD",1769815094566,12.78442521,2703.7,2702.4,5.48369988]
["bitfinex","ETHUSD",1769815094780,12.78442521,2703.5,2702.5,0.54836999]
["bitfinex","ETHUSD",1769815095294,12.78442521,2703.5,2702.5,13.47424693]
["bitfinex","ETHUSD",1769815095710,0.92476141,2703.4,2702.6,0.92503515]
["bitfinex","ETHUSD",1769815095878,0.92476141,2703.4,2702.6,13.85091209]
["bitfinex","ETHUSD",1769815096061,13.70918662,2703.4,2702.6,13.85091209]
["bitfinex","ETHUSD",1769815096262,13.70918662,2703.4,2702.6,14.86316717]
["bitfinex","ETHUSD",1769815103608,0.001,2703.2,2702.6,14.86316717]
["bitfinex","ETHUSD",1769815108401,12.78442521,2703.8,2702.8,12.92587694]
["bitfinex","ETHUSD",1769815108925,0.775,2703.9,2702.8,12.92587694]
["bitfinex","ETHUSD",1769815109216,13.55942521,2703.9,2703.1,0.92486404]
["bitfinex","ETHUSD",1769815109419,12.78442521,2704.4,2703.1,13.85074098]
["bitfinex","ETHUSD",1769815109622,0.92445364,2704.3,2703.1,13.85074098]
["bitfinex","ETHUSD",1769815109828,13.70877631,2704.6,2703.4,12.92587694]
["bitfinex","ETHUSD",1769815110127,14.15601296,2704.6,2703.4,12.92587694]
["bitfinex","ETHUSD",1769815111626,14.15601296,2704.6,2703.6,12.92587694]
["bitfinex","ETHUSD",1769815114039,14.01792821,2704.9,2704.0,12.92587694]
["bitfinex","ETHUSD",1769815115643,0.001,2704.7,2704.0,12.92587694]
["bitfinex","ETHUSD",1769815116155,0.001,2704.7,2704.1,0.92452202]
["bitfinex","ETHUSD",1769815117926,0.001,2704.7,2704.1,14.76992953]
["bitfinex","ETHUSD",1769815118128,0.001,2704.7,2704.1,15.31829952]
["bitfinex","ETHUSD",1769815129984,0.001,2704.7,2704.1,1.47289201]
["bitfinex","ETHUSD",1769815130390,0.001,2704.7,2704.1,15.31829952]
["bitfinex","ETHUSD",1769815130765,0.774,2705.3,2704.1,15.31829952]
["bitfinex","ETHUSD",1769815130972,14.3196085,2706.0,2704.7,5.48369988]
["bitfinex","ETHUSD",1769815131203,14.3196085,2706.0,2704.5,13.84540751]
["bitfinex","ETHUSD",1769815131204,14.6986085,2706.0,2704.6,13.84540751]
["bitfinex","ETHUSD",1769815131373,14.6986085,2706.0,2704.5,5.48369988]
["bitfinex","ETHUSD",1769815131374,13.39573563,2705.8,2704.7,14.3937775]
["bitfinex","ETHUSD",1769815132292,14.31971094,2705.7,2704.8,14.76969026]
["bitfinex","ETHUSD",1769815133666,13.39573563,2705.7,2704.9,13.84540751]
["bitfinex","ETHUSD",1769815133866,14.31966063,2705.9,2704.9,13.84540751]
["bitfinex","ETHUSD",1769815134106,14.31966063,2705.9,2704.8,6.40798263]
["bitfinex","ETHUSD",1769815134107,14.31958667,2706.1,2705.2,13.84540751]
["bitfinex","ETHUSD",1769815134306,14.31958667,2706.1,2705.3,14.76951943]
["bitfinex","ETHUSD",1769815134474,13.39573563,2706.1,2705.3,14.76951943]
["bitfinex","ETHUSD",1769815134679,14.31958382,2706.1,2705.3,15.31788942]
["bitfinex","ETHUSD",1769815135196,14.31958382,2706.1,2705.3,0.54836999]
["bitfinex","ETHUSD",1769815135403,14.31958382,2706.1,2705.2,0.92413357]
["bitfinex","ETHUSD",1769815137004,14.31958382,2706.1,2705.1,17.54212681]
["bitfinex","ETHUSD",1769815139502,0.001,2705.9,2705.1,17.54212681]
["bitfinex","ETHUSD",1769815142115,13.39673563,2705.9,2705.1,17.54212681]
["bitfinex","ETHUSD",1769815143717,13.39673563,2705.9,2705.2,13.84540751]
["bitfinex","ETHUSD",1769815143891,0.001,2705.9,2705.2,13.84540751]
["bitfinex","ETHUSD",1769815144593,0.001,2705.9,2705.3,0.92411192]
["bitfinex","ETHUSD",1769815145020,0.001,2705.9,2705.3,14.76951943]
["bitfinex","ETHUSD",1769815147816,14.67036012,2706.5,2705.5,12.6244212]
["bitfinex","ETHUSD",1769815148015,14.67036012,2706.5,2705.7,12.6244212]
["bitfinex","ETHUSD",1769815150209,14.67036012,2706.5,2705.7,13.54837185]
["bitfinex","ETHUSD",1769815151615,14.67036012,2706.5,2705.7,0.92395065]
["bitfinex","ETHUSD",1769815152395,12.97363833,2706.3,2705.5,0.92404361]
["bitfinex","ETHUSD",1769815152599,12.97263833,2706.1,2705.5,0.92404361]
["bitfinex","ETHUSD",1769815153035,12.97263833,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769815154419,12.97263833,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769815156233,12.97263833,2705.7,2704.9,0.92422768]
["bitfinex","ETHUSD",1769815156437,14.34730216,2705.6,2704.9,0.92422768]
["bitfinex","ETHUSD",1769815157003,0.92404361,2705.5,2704.8,3.69709722]
["bitfinex","ETHUSD",1769815157828,2.29869944,2705.6,2704.9,12.6244212]
["bitfinex","ETHUSD",1769815157998,15.27133777,2705.6,2704.8,3.69709722]
["bitfinex","ETHUSD",1769815158201,0.92403561,2705.6,2704.9,12.6244212]
["bitfinex","ETHUSD",1769815159313,0.92400005,2705.7,2705.0,13.54863561]
["bitfinex","ETHUSD",1769815165039,0.92400005,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769815165241,0.001,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769815168742,12.97363833,2705.5,2704.4,12.6244212]
["bitfinex","ETHUSD",1769815169053,12.97363833,2705.5,2704.4,0.92439683]
["bitfinex","ETHUSD",1769815169217,12.97263833,2705.3,2704.4,0.92439683]
["bitfinex","ETHUSD",1769815170313,0.92414608,2705.2,2704.3,16.32332878]
["bitfinex","ETHUSD",1769815170508,13.89678441,2705.2,2704.3,3.69890758]
["bitfinex","ETHUSD",1769815170813,13.89678441,2705.2,2704.4,12.6244212]
["bitfinex","ETHUSD",1769815172850,13.89678441,2705.2,2704.5,0.92438528]
["bitfinex","ETHUSD",1769815173007,1.75933049,2705.1,2704.5,0.92438528]
["bitfinex","ETHUSD",1769815174345,14.73196882,2705.1,2704.3,0.0011]
["bitfinex","ETHUSD",1769815174525,14.73196882,2705.1,2704.3,0.9255316]
["bitfinex","ETHUSD",1769815175234,14.73196882,2705.1,2704.3,12.6255212]
["bitfinex","ETHUSD",1769815175235,0.92421441,2705.0,2704.3,12.6255212]
["bitfinex","ETHUSD",1769815177856,0.92421441,2705.0,2704.4,0.92441946]
["bitfinex","ETHUSD",1769815178038,2.93689245,2705.0,2704.4,0.92441946]
["bitfinex","ETHUSD",1769815178547,2.93689245,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769815178717,2.01267804,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769815184059,2.01267804,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769815184060,14.31960995,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769815187258,0.774,2704.8,2704.3,12.71821562]
["bitfinex","ETHUSD",1769815188030,14.31952639,2705.2,2704.3,12.71821562]
["bitfinex","ETHUSD",1769815188233,0.774,2705.1,2704.4,13.64153508]
["bitfinex","ETHUSD",1769815188753,0.774,2705.1,2704.4,12.71711562]
["bitfinex","ETHUSD",1769815189055,14.16936137,2705.1,2704.3,13.64266014]
["bitfinex","ETHUSD",1769815189262,14.16936137,2705.1,2704.3,12.71821562]
["bitfinex","ETHUSD",1769815189624,14.16936137,2705.1,2704.3,13.64266679]
["bitfinex","ETHUSD",1769815191160,0.92421441,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769815191339,1.46482704,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815201644,2.38907606,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815202589,2.39007606,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815202998,1.46582704,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815203199,0.001,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815203679,0.001,2704.9,2704.5,13.6426009]
["bitfinex","ETHUSD",1769815203858,14.31929487,2705.9,2704.6,12.71711562]
["bitfinex","ETHUSD",1769815204056,14.31929487,2705.9,2704.8,12.71711562]
["bitfinex","ETHUSD",1769815204057,0.774,2705.8,2704.8,12.71711562]
["bitfinex","ETHUSD",1769815204797,14.16936137,2705.8,2704.8,12.71711562]
["bitfinex","ETHUSD",1769815206393,0.92397531,2705.7,2704.9,0.92424858]
["bitfinex","ETHUSD",1769815206688,0.92397531,2705.7,2704.9,14.76633523]
["bitfinex","ETHUSD",1769815206885,0.92397531,2705.7,2705.0,13.84208665]
["bitfinex","ETHUSD",1769815207089,1.69796703,2705.8,2705.0,13.84208665]
["bitfinex","ETHUSD",1769815208392,1.69796703,2705.8,2705.1,0.92418025]
["bitfinex","ETHUSD",1769815214427,1.69796703,2705.8,2705.1,14.7662669]
["bitfinex","ETHUSD",1769815214713,0.774,2705.8,2705.1,14.7662669]
["bitfinex","ETHUSD",1769815214914,0.774,2705.8,2705.2,13.84208665]
["bitfinex","ETHUSD",1769815215214,0.001,2705.6,2705.2,13.84208665]
["bitfinex","ETHUSD",1769815217587,0.001,2705.6,2705.3,0.92411192]
["bitfinex","ETHUSD",1769815221375,0.001,2705.6,2705.3,13.84208665]
["bitfinex","ETHUSD",1769815223312,0.001,2705.6,2705.0,13.84208665]
["bitfinex","ETHUSD",1769815223531,0.001,2705.6,2705.1,14.7662669]
["bitfinex","ETHUSD",1769815226902,0.001,2705.4,2705.1,14.7662669]
["bitfinex","ETHUSD",1769815227633,13.07229105,2705.4,2704.8,0.92426642]
["bitfinex","ETHUSD",1769815227831,15.303703,2705.4,2704.6,3.6973066]
["bitfinex","ETHUSD",1769815228636,14.37962016,2705.4,2704.6,3.6973066]
["bitfinex","ETHUSD",1769815231808,14.37962016,2705.4,2704.6,13.84208665]
["bitfinex","ETHUSD",1769815232114,0.001,2705.4,2704.6,13.84208665]
["bitfinex","ETHUSD",1769815232321,0.001,2705.4,2704.7,13.84208665]
["bitfinex","ETHUSD",1769815234143,0.001,2705.4,2704.8,0.92428275]
["bitfinex","ETHUSD",1769815236457,0.001,2705.4,2704.9,13.98574391]
["bitfinex","ETHUSD",1769815238261,0.001,2705.4,2704.8,0.92428275]
["bitfinex","ETHUSD",1769815239459,0.001,2705.4,2704.9,13.65952923]
["bitfinex","ETHUSD",1769815241370,0.001,2705.4,2705.0,0.92421441]
["bitfinex","ETHUSD",1769815243156,13.27806481,2705.4,2704.8,0.92427796]
["bitfinex","ETHUSD",1769815243463,14.20214487,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769815243656,15.53005135,2705.4,2704.6,0.9243511]
["bitfinex","ETHUSD",1769815247169,15.53005135,2705.4,2704.5,0.0011]
["bitfinex","ETHUSD",1769815249660,15.53005135,2705.4,2704.8,0.0011]
["bitfinex","ETHUSD",1769815249942,13.27806481,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769815250266,1.32780648,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769815251951,2.2520087,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769815253586,15.52907351,2705.1,2704.8,0.0011]
["bitfinex","ETHUSD",1769815254752,15.52907351,2705.1,2704.5,0.0011]
["bitfinex","ETHUSD",1769815255773,15.52907351,2705.1,2704.3,0.0011]
["bitfinex","ETHUSD",1769815256080,13.27706481,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769815256247,2.000078,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769815256444,15.52907351,2705.1,2704.4,0.9244178]
["bitfinex","ETHUSD",1769815256681,2.2520087,2705.1,2704.4,13.65952923]
["bitfinex","ETHUSD",1769815256851,0.774,2705.0,2704.4,13.65952923]
["bitfinex","ETHUSD",1769815259462,1.69822069,2705.0,2704.4,14.58394794]
["bitfinex","ETHUSD",1769815260390,1.69822069,2705.0,2704.4,0.92441871]
["bitfinex","ETHUSD",1769815262878,1.69822069,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769815274116,0.774,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769815274317,1.31358344,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769815275714,0.001,2704.8,2704.6,0.0011]
["bitfinex","ETHUSD",1769815281911,0.774,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769815282114,0.774,2704.9,2704.6,13.49470998]
["bitfinex","ETHUSD",1769815284254,0.001,2705.2,2704.6,14.41903781]
["bitfinex","ETHUSD",1769815287150,0.001,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769815293072,12.86892656,2705.2,2704.8,0.0011]
["bitfinex","ETHUSD",1769815299579,0.001,2705.0,2704.8,0.0011]
["bitfinex","ETHUSD",1769815299984,0.001,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769815300252,0.001,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769815300253,13.44157207,2705.0,2704.5,0.0011]
["bitfinex","ETHUSD",1769815300564,1.34415721,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815301092,2.11815721,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815302286,3.04241008,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815302966,16.48298215,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769815303296,16.48298215,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769815303495,15.45865708,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769815304078,0.92431692,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769815304297,14.36488899,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769815308605,14.36488899,2704.7,2704.0,0.0011]
["bitfinex","ETHUSD",1769815312110,14.36488899,2704.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769815312295,13.44057207,2704.5,2704.0,0.0011]
["bitfinex","ETHUSD",1769815312488,13.44057207,2704.3,2704.0,0.0011]
["bitfinex","ETHUSD",1769815312691,14.3650599,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769815312997,16.24876102,2704.2,2703.5,0.0011]
["bitfinex","ETHUSD",1769815313380,16.24876102,2704.2,2703.5,13.24147736]
["bitfinex","ETHUSD",1769815313582,2.80818895,2704.2,2703.5,13.24147736]
["bitfinex","ETHUSD",1769815316089,2.80818895,2704.2,2703.5,14.1661993]
["bitfinex","ETHUSD",1769815318837,2.80818895,2704.2,2703.5,13.24147736]
["bitfinex","ETHUSD",1769815319013,0.65061403,2704.1,2703.5,13.24147736]
["bitfinex","ETHUSD",1769815321620,0.92455621,2704.0,2703.5,13.24147736]
["bitfinex","ETHUSD",1769815321945,1.69854779,2704.1,2703.5,14.16619896]
["bitfinex","ETHUSD",1769815325134,1.69854779,2704.1,2703.7,0.0011]
["bitfinex","ETHUSD",1769815325334,2.23820476,2704.1,2703.7,0.0011]
["bitfinex","ETHUSD",1769815325736,2.23820476,2704.1,2703.3,0.0011]
["bitfinex","ETHUSD",1769815325737,15.67877683,2704.1,2703.3,0.0011]
["bitfinex","ETHUSD",1769815325934,13.44057207,2703.9,2703.3,0.0011]
["bitfinex","ETHUSD",1769815327522,0.9246246,2703.8,2703.3,0.0011]
["bitfinex","ETHUSD",1769815327746,1.43651967,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769815329555,2.36118489,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769815330259,1.43651967,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769815330560,0.92451047,2704.2,2703.3,13.96033505]
["bitfinex","ETHUSD",1769815331664,14.49839135,2704.2,2703.3,14.88512064]
["bitfinex","ETHUSD",1769815331835,1.89702097,2704.1,2703.3,14.88512064]
["bitfinex","ETHUSD",1769815332362,15.47090185,2704.1,2703.3,14.88512064]
["bitfinex","ETHUSD",1769815334053,0.92455621,2704.0,2703.3,14.88512064]
["bitfinex","ETHUSD",1769815337145,0.92455621,2704.0,2703.5,0.0011]
["bitfinex","ETHUSD",1769815338060,0.001,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815341371,2.01045961,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815345878,2.01045961,2703.9,2703.5,13.96033505]
["bitfinex","ETHUSD",1769815346072,0.001,2703.9,2703.5,13.96033505]
["bitfinex","ETHUSD",1769815347181,0.001,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815347386,14.49948301,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815348451,13.57488088,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815348651,0.001,2703.9,2703.5,0.0011]
["bitfinex","ETHUSD",1769815350245,0.001,2703.7,2703.5,0.0011]
["bitfinex","ETHUSD",1769815356067,0.001,2703.7,2703.3,0.0011]
["bitfinex","ETHUSD",1769815360768,0.001,2703.7,2703.3,13.0205731]
["bitfinex","ETHUSD",1769815361688,0.001,2703.7,2703.3,13.94534601]
["bitfinex","ETHUSD",1769815362016,0.001,2703.7,2703.5,0.0011]
["bitfinex","ETHUSD",1769815374392,15.25064361,2703.7,2703.2,0.0011]
["bitfinex","ETHUSD",1769815374591,13.58123097,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769815374801,15.65421463,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769815376226,0.92476141,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769815377116,16.57896549,2703.5,2702.9,0.0011]
["bitfinex","ETHUSD",1769815377928,13.58123097,2703.3,2702.5,13.94452466]
["bitfinex","ETHUSD",1769815378107,2.02777909,2703.4,2702.7,13.0194731]
["bitfinex","ETHUSD",1769815378313,0.775,2703.3,2702.7,13.94444527]
["bitfinex","ETHUSD",1769815378895,17.28001628,2703.6,2702.7,13.94444527]
["bitfinex","ETHUSD",1769815379101,0.775,2703.5,2702.7,13.94444527]
["bitfinex","ETHUSD",1769815381533,0.92476141,2703.4,2702.7,13.94444527]
["bitfinex","ETHUSD",1769815381703,2.82273918,2703.4,2702.7,13.94444527]
["bitfinex","ETHUSD",1769815385040,2.82273918,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769815387514,2.82275063,2703.4,2702.9,0.0011]
["bitfinex","ETHUSD",1769815397259,0.001,2703.2,2702.9,0.0011]
["bitfinex","ETHUSD",1769815407628,13.90136852,2703.2,2702.6,0.0011]
["bitfinex","ETHUSD",1769815407960,15.46048509,2703.1,2702.6,0.0011]
["bitfinex","ETHUSD",1769815409057,15.46048509,2703.1,2702.8,0.0011]
["bitfinex","ETHUSD",1769815409440,0.001,2703.0,2702.8,0.0011]
["bitfinex","ETHUSD",1769815414661,13.90136852,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769815414844,13.90036852,2702.8,2702.5,0.0011]
["bitfinex","ETHUSD",1769815415355,1.56012414,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769815416457,2.4850826,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769815416766,15.97356406,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769815422366,0.001,2702.7,2702.5,0.0011]
["bitfinex","ETHUSD",1769815422570,0.775,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769815434574,0.776,2702.6,2702.5,0.0011]
["bitfinex","ETHUSD",1769815441097,15.01574602,2702.6,2701.8,0.92528586]
["bitfinex","ETHUSD",1769815441261,1.5016746,2702.5,2701.8,0.92528586]
["bitfinex","ETHUSD",1769815441575,14.81638547,2702.5,2701.8,0.92528586]
["bitfinex","ETHUSD",1769815443678,15.74148292,2702.5,2701.8,0.92528586]
["bitfinex","ETHUSD",1769815445792,15.74148292,2702.5,2701.8,13.41516511]
["bitfinex","ETHUSD",1769815446196,15.74148292,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769815446397,2.02176414,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769815454386,0.92509745,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769815458883,0.001,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769815472078,0.001,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769815492977,14.72383608,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769815494978,0.82609745,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769815495166,0.82609745,2702.5,2702.4,0.0011]
["bitfinex","ETHUSD",1769815495368,2.79619534,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769815501787,1.97009789,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769815501987,2.89516966,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769815502680,0.92507177,2702.5,2702.1,0.0011]
["bitfinex","ETHUSD",1769815502982,1.70105997,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769815503202,1.70105997,2702.6,2702.1,12.80344934]
["bitfinex","ETHUSD",1769815507186,1.70105997,2702.6,2702.3,0.0011]
["bitfinex","ETHUSD",1769815519399,0.001,2702.4,2702.3,0.0011]
["bitfinex","ETHUSD",1769815522309,0.001,2702.6,2702.3,12.79829264]
["bitfinex","ETHUSD",1769815522497,0.501,2702.7,2702.4,12.79719264]
["bitfinex","ETHUSD",1769815522498,0.4933,2702.7,2702.4,12.79719264]
["bitfinex","ETHUSD",1769815522701,0.001,2703.0,2702.4,12.79719264]
["bitfinex","ETHUSD",1769815522915,0.001,2703.5,2702.7,12.79719264]
["bitfinex","ETHUSD",1769815523207,0.001,2703.5,2702.4,12.79719264]
["bitfinex","ETHUSD",1769815523606,0.001,2703.5,2702.5,0.92506938]
["bitfinex","ETHUSD",1769815523801,0.001,2703.5,2702.6,12.79719264]
["bitfinex","ETHUSD",1769815526985,0.001,2703.5,2702.8,12.79719264]
["bitfinex","ETHUSD",1769815529495,0.001,2703.5,2703.0,12.79719264]
["bitfinex","ETHUSD",1769815531515,0.001,2703.3,2703.0,12.79719264]
["bitfinex","ETHUSD",1769815532515,0.001,2703.3,2703.0,13.72206925]
["bitfinex","ETHUSD",1769815537724,0.001,2703.3,2702.9,0.92491239]
["bitfinex","ETHUSD",1769815538421,0.001,2703.3,2703.0,0.92489448]
["bitfinex","ETHUSD",1769815539918,12.89359646,2703.3,2702.5,0.0011]
["bitfinex","ETHUSD",1769815540221,12.89259646,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769815540406,12.89259646,2703.1,2702.5,0.92616172]
["bitfinex","ETHUSD",1769815541917,13.8174661,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769815543318,13.8174661,2703.1,2703.0,0.0011]
["bitfinex","ETHUSD",1769815543319,12.89259646,2703.1,2703.0,0.0011]
["bitfinex","ETHUSD",1769815545535,1.28935965,2703.2,2703.0,0.0011]
["bitfinex","ETHUSD",1769815545833,13.81841504,2703.3,2703.0,0.0011]
["bitfinex","ETHUSD",1769815555243,13.81841504,2703.3,2703.2,0.0011]
["bitfinex","ETHUSD",1769815555445,13.81841504,2703.3,2702.6,0.92503515]
["bitfinex","ETHUSD",1769815557455,0.92581858,2703.3,2702.6,14.09882559]
["bitfinex","ETHUSD",1769815558945,0.001,2703.3,2702.6,14.09882559]
["bitfinex","ETHUSD",1769815560348,1.36118231,2703.3,2702.6,14.09882559]
["bitfinex","ETHUSD",1769815561558,0.92482983,2703.2,2702.5,0.92614353]
["bitfinex","ETHUSD",1769815561760,14.52465295,2703.2,2702.5,0.92614353]
["bitfinex","ETHUSD",1769815563142,0.92482983,2703.2,2702.6,0.92503235]
["bitfinex","ETHUSD",1769815564262,14.52465295,2703.2,2702.6,0.92503235]
["bitfinex","ETHUSD",1769815564465,16.48314628,2703.2,2702.6,0.92503235]
["bitfinex","ETHUSD",1769815565466,16.48314628,2703.2,2702.5,14.09993988]
["bitfinex","ETHUSD",1769815566966,16.48314628,2703.2,2702.7,0.0011]
["bitfinex","ETHUSD",1769815569065,12.63053988,2703.1,2702.5,0.0011]
["bitfinex","ETHUSD",1769815569364,1.5513863,2703.0,2702.5,0.0011]
["bitfinex","ETHUSD",1769815572466,13.55547235,2702.9,2702.5,0.0011]
["bitfinex","ETHUSD",1769815580262,13.55547235,2702.9,2702.1,0.0011]
["bitfinex","ETHUSD",1769815581062,13.7485542,2702.9,2702.1,0.0011]
["bitfinex","ETHUSD",1769815583066,1.11801432,2702.9,2702.1,12.65550586]
["bitfinex","ETHUSD",1769815583366,0.63701305,2702.8,2702.1,12.65550586]
["bitfinex","ETHUSD",1769815583673,0.92500092,2702.7,2702.1,12.65550586]
["bitfinex","ETHUSD",1769815583861,0.775,2702.6,2702.1,12.65550586]
["bitfinex","ETHUSD",1769815586878,1.70006611,2702.6,2702.1,0.0011]
["bitfinex","ETHUSD",1769815590957,12.63053988,2702.3,2701.8,1e-08]
["bitfinex","ETHUSD",1769815591290,12.63053988,2702.0,2701.2,0.0011]
["bitfinex","ETHUSD",1769815591458,12.63053988,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769815591659,0.9253433,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769815602400,14.71086107,2701.7,2701.2,0.0011]
["bitfinex","ETHUSD",1769815603194,14.71086107,2701.7,2700.9,0.0011]
["bitfinex","ETHUSD",1769815603395,15.6267412,2701.6,2700.9,0.0011]
["bitfinex","ETHUSD",1769815604397,15.6267412,2701.6,2701.2,0.0011]
["bitfinex","ETHUSD",1769815604597,0.001,2701.5,2701.2,0.0011]
["bitfinex","ETHUSD",1769815604792,0.775,2701.4,2701.2,0.0011]
["bitfinex","ETHUSD",1769815605171,0.775,2701.4,2700.9,0.0011]
["bitfinex","ETHUSD",1769815605571,0.92548032,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769815605771,1.83599904,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769815614310,1.83599904,2701.3,2700.9,13.55726469]
["bitfinex","ETHUSD",1769815615106,1.83599904,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769815616507,1.83599904,2701.3,2701.1,0.0011]
["bitfinex","ETHUSD",1769815617214,1.83599904,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769815617408,0.92548032,2701.3,2700.9,0.0011]
["bitfinex","ETHUSD",1769815620616,14.71099809,2701.3,2700.7,0.0011]
["bitfinex","ETHUSD",1769815621683,13.78551777,2701.2,2700.7,0.0011]
["bitfinex","ETHUSD",1769815621884,13.78551777,2701.2,2700.2,0.0011]
["bitfinex","ETHUSD",1769815622091,13.78551777,2700.9,2700.2,0.0011]
["bitfinex","ETHUSD",1769815622342,0.775,2700.8,2700.2,0.0011]
["bitfinex","ETHUSD",1769815622630,14.71123798,2700.6,2700.0,0.0011]
["bitfinex","ETHUSD",1769815625408,14.71123798,2700.6,2699.6,0.0011]
["bitfinex","ETHUSD",1769815625611,13.78551777,2700.4,2699.6,0.0011]
["bitfinex","ETHUSD",1769815625930,14.56051777,2700.3,2699.6,0.0011]
["bitfinex","ETHUSD",1769815627322,14.63508304,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815628027,14.63508304,2700.2,2699.8,0.0011]
["bitfinex","ETHUSD",1769815628224,14.63508304,2700.2,2699.6,0.0011]
["bitfinex","ETHUSD",1769815628430,1.91135124,2700.1,2699.6,0.0011]
["bitfinex","ETHUSD",1769815629334,0.92596022,2699.9,2699.6,0.0011]
["bitfinex","ETHUSD",1769815629536,0.775,2699.8,2699.6,0.0011]
["bitfinex","ETHUSD",1769815630414,1.70096022,2699.9,2699.6,0.0011]
["bitfinex","ETHUSD",1769815636548,13.7092257,2699.2,2697.1,0.0123794]
["bitfinex","ETHUSD",1769815636708,0.19311201,2697.8,2697.1,13.32722883]
["bitfinex","ETHUSD",1769815636913,0.776,2697.7,2697.1,11.36427835]
["bitfinex","ETHUSD",1769815637412,0.9267497,2697.6,2697.1,11.36427835]
["bitfinex","ETHUSD",1769815637838,1.7027284,2697.7,2697.1,11.36427835]
["bitfinex","ETHUSD",1769815639951,1.7027284,2697.7,2697.4,0.0011]
["bitfinex","ETHUSD",1769815640145,1.7027284,2697.7,2697.1,10.78810391]
["bitfinex","ETHUSD",1769815640650,17.34313375,2697.7,2696.5,13.31484943]
["bitfinex","ETHUSD",1769815640846,3.63390805,2697.7,2696.7,14.24188669]
["bitfinex","ETHUSD",1769815641247,3.63390805,2697.7,2696.9,0.92697031]
["bitfinex","ETHUSD",1769815641448,1.7027284,2697.7,2697.0,13.31484943]
["bitfinex","ETHUSD",1769815647169,0.9267284,2697.7,2697.0,13.31484943]
["bitfinex","ETHUSD",1769815647345,0.776,2697.6,2697.0,13.31484943]
["bitfinex","ETHUSD",1769815649360,1.70277828,2697.6,2697.0,13.31484943]
["bitfinex","ETHUSD",1769815649859,1.70277828,2697.6,2696.9,0.92698413]
["bitfinex","ETHUSD",1769815650937,1.70277828,2697.6,2696.8,14.24186171]
["bitfinex","ETHUSD",1769815652264,15.41200398,2697.6,2696.8,14.24186171]
["bitfinex","ETHUSD",1769815653557,15.41200398,2697.6,2696.6,13.31484943]
["bitfinex","ETHUSD",1769815653763,15.41200398,2697.6,2696.1,5.50584186]
["bitfinex","ETHUSD",1769815653764,13.7092257,2697.4,2696.4,14.24199658]
["bitfinex","ETHUSD",1769815653946,13.7092257,2697.4,2696.8,0.0011]
["bitfinex","ETHUSD",1769815655946,0.92685277,2697.3,2696.8,0.0011]
["bitfinex","ETHUSD",1769815656440,14.63607847,2697.3,2696.3,13.31484943]
["bitfinex","ETHUSD",1769815656643,13.45396222,2697.1,2696.1,13.64244928]
["bitfinex","ETHUSD",1769815656837,1.83434896,2697.2,2696.1,13.64244928]
["bitfinex","ETHUSD",1769815656838,14.22996222,2697.0,2696.1,12.71519096]
["bitfinex","ETHUSD",1769815657046,14.22996222,2697.0,2696.1,0.0011]
["bitfinex","ETHUSD",1769815657246,14.87695844,2696.9,2696.1,0.0011]
["bitfinex","ETHUSD",1769815657441,14.87695844,2696.9,2696.1,12.71519096]
["bitfinex","ETHUSD",1769815658260,0.92702462,2696.8,2696.1,13.64245423]
["bitfinex","ETHUSD",1769815659238,0.92702462,2696.8,2696.1,13.64243831]
["bitfinex","ETHUSD",1769815662567,15.63307819,2696.9,2696.1,13.64243831]
["bitfinex","ETHUSD",1769815662768,17.56717222,2696.9,2696.1,13.64243831]
["bitfinex","ETHUSD",1769815665941,17.56717222,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769815666841,0.776,2697.0,2696.3,13.77249764]
["bitfinex","ETHUSD",1769815667069,14.70606592,2697.0,2696.3,0.0011]
["bitfinex","ETHUSD",1769815668853,0.92699024,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769815671278,0.92699024,2696.9,2696.3,13.77249764]
["bitfinex","ETHUSD",1769815673579,17.63790234,2697.0,2696.3,13.77249764]
["bitfinex","ETHUSD",1769815675173,13.93006592,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769815675744,14.85707803,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769815677486,16.79116948,2696.9,2696.3,0.0011]
["bitfinex","ETHUSD",1769815678469,16.79116948,2696.9,2696.5,0.0011]
["bitfinex","ETHUSD",1769815678664,0.001,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769815686017,13.93106592,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769815687483,0.92705899,2696.7,2696.5,0.0011]
["bitfinex","ETHUSD",1769815691814,14.85811335,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769815696327,16.98583935,2696.8,2696.5,0.0011]
["bitfinex","ETHUSD",1769815696923,16.98583935,2696.8,2696.3,0.0011]
["bitfinex","ETHUSD",1769815702534,16.98583935,2696.8,2696.1,0.0011]
["bitfinex","ETHUSD",1769815705735,3.97238656,2696.8,2696.1,0.0011]
["bitfinex","ETHUSD",1769815705940,13.72090915,2696.7,2696.1,0.0011]
["bitfinex","ETHUSD",1769815706143,13.72090915,2696.5,2696.1,0.0011]
["bitfinex","ETHUSD",1769815707906,0.92716214,2696.4,2696.1,0.0011]
["bitfinex","ETHUSD",1769815712513,0.777,2696.3,2696.1,0.0011]
["bitfinex","ETHUSD",1769815712715,0.777,2696.3,2695.3,0.92754053]
["bitfinex","ETHUSD",1769815712716,0.1932,2694.5,2693.5,12.80843698]
["bitfinex","ETHUSD",1769815712948,0.777,2694.4,2693.6,12.73897674]
["bitfinex","ETHUSD",1769815714336,0.92788479,2694.3,2693.6,12.73897674]
["bitfinex","ETHUSD",1769815715118,0.92788479,2694.3,2693.6,12.63897674]
["bitfinex","ETHUSD",1769815716250,14.64879394,2694.3,2693.6,0.0011]
["bitfinex","ETHUSD",1769815716547,15.63463578,2694.2,2693.6,0.0011]
["bitfinex","ETHUSD",1769815717247,15.63463578,2694.2,2693.1,14.2958053]
["bitfinex","ETHUSD",1769815717248,12.84591518,2694.1,2693.1,14.2958053]
["bitfinex","ETHUSD",1769815717430,15.19166784,2694.1,2693.3,13.36752648]
["bitfinex","ETHUSD",1769815718126,15.19166784,2694.1,2693.1,13.74300253]
["bitfinex","ETHUSD",1769815718326,0.92798812,2694.0,2693.2,14.67125025]
["bitfinex","ETHUSD",1769815718531,2.4471549,2694.0,2693.2,14.67125025]
["bitfinex","ETHUSD",1769815718751,15.49048062,2694.0,2693.2,13.74300253]
["bitfinex","ETHUSD",1769815719133,15.49048062,2694.0,2693.0,14.79297073]
["bitfinex","ETHUSD",1769815719327,15.04125869,2693.9,2693.0,14.79297073]
["bitfinex","ETHUSD",1769815719545,15.04125869,2693.9,2693.0,14.7929899]
["bitfinex","ETHUSD",1769815720228,15.04125869,2693.9,2693.1,14.67129139]
["bitfinex","ETHUSD",1769815720441,0.777,2693.8,2693.1,14.67129139]
["bitfinex","ETHUSD",1769815721530,1.70505911,2693.8,2693.1,14.67129139]
["bitfinex","ETHUSD",1769815723258,0.92805911,2693.8,2693.1,14.67129139]
["bitfinex","ETHUSD",1769815723562,1.70505911,2693.8,2693.1,14.67129139]
["bitfinex","ETHUSD",1769815724428,14.74838483,2693.8,2693.1,0.92828886]
["bitfinex","ETHUSD",1769815725628,14.74838483,2693.8,2693.0,14.79297432]
["bitfinex","ETHUSD",1769815725875,14.74838483,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769815726059,2.04584311,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769815727132,2.82284311,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769815727564,13.97145164,2693.6,2693.3,0.0011]
["bitfinex","ETHUSD",1769815728367,0.001,2694.1,2693.3,0.0011]
["bitfinex","ETHUSD",1769815728569,13.97131384,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769815728772,0.92798812,2694.0,2693.3,0.0011]
["bitfinex","ETHUSD",1769815728973,4.64061313,2693.9,2693.3,0.0011]
["bitfinex","ETHUSD",1769815734785,0.92805701,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769815735296,5.56867014,2693.8,2693.3,0.0011]
["bitfinex","ETHUSD",1769815738094,5.56867014,2693.8,2693.5,0.0011]
["bitfinex","ETHUSD",1769815738300,0.001,2693.7,2693.5,0.0011]
["bitfinex","ETHUSD",1769815743010,0.001,2693.7,2693.3,0.0011]
["bitfinex","ETHUSD",1769815744804,0.92801856,2694.0,2693.3,13.74410253]
["bitfinex","ETHUSD",1769815745314,0.001,2694.1,2693.3,13.74410253]
["bitfinex","ETHUSD",1769815745525,2.11595566,2694.4,2693.4,13.74300253]
["bitfinex","ETHUSD",1769815745697,4.64061313,2694.3,2693.4,13.74300253]
["bitfinex","ETHUSD",1769815746211,1.18810253,2694.4,2693.4,13.74300253]
["bitfinex","ETHUSD",1769815746522,5.51028432,2695.0,2693.4,13.74300253]
["bitfinex","ETHUSD",1769815746523,17.32142085,2695.1,2694.0,13.74300253]
["bitfinex","ETHUSD",1769815746683,21.18503398,2695.1,2694.0,13.74300253]
["bitfinex","ETHUSD",1769815746875,21.96203398,2695.1,2694.0,13.74300253]
["bitfinex","ETHUSD",1769815747081,21.96203398,2695.1,2693.9,12.98042893]
["bitfinex","ETHUSD",1769815747375,21.18503398,2695.1,2693.9,12.98042893]
["bitfinex","ETHUSD",1769815747775,21.96203398,2695.1,2693.9,12.98042893]
["bitfinex","ETHUSD",1769815748591,21.96203398,2695.1,2694.1,12.98042893]
["bitfinex","ETHUSD",1769815749101,18.40211516,2695.1,2694.1,12.98042893]
["bitfinex","ETHUSD",1769815749317,5.56822249,2695.1,2694.1,12.98042893]
["bitfinex","ETHUSD",1769815749678,18.40211516,2695.1,2694.1,12.98042893]
["bitfinex","ETHUSD",1769815750702,18.40211516,2695.1,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815755801,4.64061313,2695.0,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815756725,17.4745058,2695.0,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815758238,5.56829094,2695.0,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815759948,0.92767781,2695.0,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815760250,4.64061313,2694.9,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815762749,0.001,2694.7,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815763247,4.64061313,2694.9,2694.2,13.90834816]
["bitfinex","ETHUSD",1769815763248,13.76129557,2695.7,2694.6,12.98042893]
["bitfinex","ETHUSD",1769815763548,17.4745058,2695.6,2694.6,12.98042893]
["bitfinex","ETHUSD",1769815763749,4.64061313,2695.6,2694.6,12.98042893]
["bitfinex","ETHUSD",1769815764643,4.64061313,2695.6,2694.8,12.98042893]
["bitfinex","ETHUSD",1769815765044,5.56805477,2695.6,2694.8,12.98042893]
["bitfinex","ETHUSD",1769815765536,9.50218375,2696.4,2694.9,12.98042893]
["bitfinex","ETHUSD",1769815765537,0.92723091,2696.2,2694.9,12.98042893]
["bitfinex","ETHUSD",1769815765713,13.76112358,2696.2,2695.0,12.98042893]
["bitfinex","ETHUSD",1769815765919,12.83389267,2696.0,2695.0,12.98042893]
["bitfinex","ETHUSD",1769815766332,17.4745058,2695.9,2695.0,12.98042893]
["bitfinex","ETHUSD",1769815766551,4.64061313,2695.8,2695.0,12.98042893]
["bitfinex","ETHUSD",1769815766754,4.64061313,2695.8,2695.2,0.92757494]
["bitfinex","ETHUSD",1769815767056,4.64061313,2695.8,2695.2,13.90800387]
["bitfinex","ETHUSD",1769815769556,17.4745058,2695.8,2695.2,0.92757494]
["bitfinex","ETHUSD",1769815770653,12.83389267,2696.2,2695.4,9.27531546]
["bitfinex","ETHUSD",1769815770951,12.83389267,2696.2,2695.2,0.92757494]
["bitfinex","ETHUSD",1769815771155,12.83389267,2696.0,2694.9,12.9860044]
["bitfinex","ETHUSD",1769815771522,12.83389267,2696.0,2695.0,9.27531546]
["bitfinex","ETHUSD",1769815774230,12.83389267,2696.0,2695.1,0.92760936]
["bitfinex","ETHUSD",1769815775154,0.001,2695.8,2695.1,0.92760936]
["bitfinex","ETHUSD",1769815776057,0.001,2695.8,2695.1,10.20292482]
["bitfinex","ETHUSD",1769815779666,14.15404105,2696.4,2695.2,9.27431546]
["bitfinex","ETHUSD",1769815779960,14.15404105,2696.4,2695.4,9.27431546]
["bitfinex","ETHUSD",1769815781644,14.15404105,2696.4,2695.5,0.92747171]
["bitfinex","ETHUSD",1769815781829,14.15404105,2696.4,2695.5,10.20178717]
["bitfinex","ETHUSD",1769815783163,14.15404619,2696.4,2695.5,10.20178717]
["bitfinex","ETHUSD",1769815783376,14.15404619,2696.4,2695.6,0.54043259]
["bitfinex","ETHUSD",1769815787281,14.15404619,2696.4,2695.7,0.9274029]
["bitfinex","ETHUSD",1769815787483,0.001,2696.2,2695.7,0.9274029]
["bitfinex","ETHUSD",1769815800215,0.001,2696.0,2695.7,0.9274029]
["bitfinex","ETHUSD",1769815803618,0.001,2696.6,2695.7,10.20171836]
["bitfinex","ETHUSD",1769815803823,0.001,2696.6,2695.8,10.29450794]
["bitfinex","ETHUSD",1769815804531,0.001,2696.6,2695.9,0.92733409]
["bitfinex","ETHUSD",1769815805048,0.001,2696.6,2695.9,10.20164955]
["bitfinex","ETHUSD",1769815808429,13.03806054,2696.6,2695.9,0.92733409]
["bitfinex","ETHUSD",1769815811227,0.001,2696.6,2695.9,10.20164955]
["bitfinex","ETHUSD",1769815811428,0.001,2696.6,2696.0,0.54043259]
["bitfinex","ETHUSD",1769815812223,0.001,2696.6,2696.1,0.0011]
["bitfinex","ETHUSD",1769815812422,0.001,2696.6,2696.1,9.27541546]
["bitfinex","ETHUSD",1769815812755,13.03706054,2697.4,2696.4,9.27331546]
["bitfinex","ETHUSD",1769815812942,0.001,2697.5,2696.6,10.20040883]
["bitfinex","ETHUSD",1769815814054,13.03806054,2697.5,2696.6,10.20040883]
["bitfinex","ETHUSD",1769815814255,13.9648493,2697.5,2696.6,10.20040883]
["bitfinex","ETHUSD",1769815814436,13.03706054,2697.4,2696.6,10.20040883]
["bitfinex","ETHUSD",1769815821099,0.001,2697.5,2696.6,10.20040883]
["bitfinex","ETHUSD",1769815821472,0.001,2697.5,2696.9,9.27331546]
["bitfinex","ETHUSD",1769815821863,0.001,2697.5,2697.0,10.04931546]
["bitfinex","ETHUSD",1769815822585,13.03706054,2697.8,2697.0,10.04931546]
["bitfinex","ETHUSD",1769815823578,13.03706054,2697.8,2697.1,0.9269215]
["bitfinex","ETHUSD",1769815823778,13.03706054,2697.8,2697.1,1.56021502]
["bitfinex","ETHUSD",1769815826003,13.03706054,2698.1,2697.2,14.77597751]
["bitfinex","ETHUSD",1769815827078,13.03706054,2698.1,2697.1,1.56021502]
["bitfinex","ETHUSD",1769815832623,13.03706054,2698.1,2697.1,10.83353048]
["bitfinex","ETHUSD",1769815838122,0.001,2697.9,2697.1,10.83353048]
["bitfinex","ETHUSD",1769815838326,0.001,2697.9,2697.2,0.92733155]
["bitfinex","ETHUSD",1769815840927,13.46380721,2697.9,2697.3,0.92685277]
["bitfinex","ETHUSD",1769815842236,0.001,2697.9,2697.3,0.92685277]
["bitfinex","ETHUSD",1769815843939,13.46380721,2697.9,2697.3,0.92685277]
["bitfinex","ETHUSD",1769815844135,13.46380721,2697.9,2697.4,0.63329352]
["bitfinex","ETHUSD",1769815846135,13.46380721,2697.9,2697.5,0.92678405]
["bitfinex","ETHUSD",1769815849739,13.46280721,2697.8,2696.4,0.92714002]
["bitfinex","ETHUSD",1769815849940,13.46280721,2697.5,2696.3,0.92716689]
["bitfinex","ETHUSD",1769815850838,14.38962562,2697.4,2697.3,0.0011]
["bitfinex","ETHUSD",1769815851035,14.38962562,2697.4,2697.0,0.0011]
["bitfinex","ETHUSD",1769815851339,13.46280721,2697.2,2696.1,0.9283653]
["bitfinex","ETHUSD",1769815854130,13.46280721,2696.1,2695.0,0.0011]
["bitfinex","ETHUSD",1769815854440,13.46280721,2695.5,2694.4,0.0011]
["bitfinex","ETHUSD",1769815854658,13.46280721,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769815855425,13.46280721,2695.0,2694.4,0.92894423]
["bitfinex","ETHUSD",1769815856246,13.46280721,2695.0,2694.4,0.0011]
["bitfinex","ETHUSD",1769815856446,13.46280721,2695.0,2694.4,0.37237707]
["bitfinex","ETHUSD",1769815857845,14.39046434,2695.0,2694.4,0.16957497]
["bitfinex","ETHUSD",1769815858047,14.39046434,2695.0,2694.2,0.92791923]
["bitfinex","ETHUSD",1769815858227,14.39046434,2695.0,2694.1,0.0011]
["bitfinex","ETHUSD",1769815858937,13.46280721,2695.0,2694.1,0.0011]
["bitfinex","ETHUSD",1769815859255,14.39045396,2695.0,2694.1,0.0011]
["bitfinex","ETHUSD",1769815863748,14.39045396,2695.0,2694.3,0.0011]
["bitfinex","ETHUSD",1769815865270,14.39045396,2695.0,2693.6,0.7771]
["bitfinex","ETHUSD",1769815865565,14.39045396,2695.0,2693.6,1.70522202]
["bitfinex","ETHUSD",1769815866060,14.39045396,2695.0,2693.6,0.92922202]
["bitfinex","ETHUSD",1769815866226,13.46280721,2694.8,2693.7,0.92809136]
["bitfinex","ETHUSD",1769815867087,13.66952102,2694.6,2693.6,0.0011]
["bitfinex","ETHUSD",1769815869549,0.92774705,2694.7,2693.6,0.0011]
["bitfinex","ETHUSD",1769815869550,13.66952102,2694.4,2693.6,0.0011]
["bitfinex","ETHUSD",1769815870843,13.66952102,2694.4,2693.6,13.34497773]
["bitfinex","ETHUSD",1769815871746,13.66952102,2694.4,2693.7,0.92809147]
["bitfinex","ETHUSD",1769815872375,13.66952102,2694.9,2693.7,14.2719692]
["bitfinex","ETHUSD",1769815875388,14.5972225,2694.9,2693.8,0.0011]
["bitfinex","ETHUSD",1769815875590,16.4280017,2694.9,2693.8,13.34497773]
["bitfinex","ETHUSD",1769815875885,13.66952102,2694.7,2693.8,13.34497773]
["bitfinex","ETHUSD",1769815876814,0.001,2694.8,2693.8,13.34497773]
["bitfinex","ETHUSD",1769815876950,0.001,2694.8,2693.8,14.12197773]
["bitfinex","ETHUSD",1769815877762,0.001,2694.8,2694.0,13.34387773]
["bitfinex","ETHUSD",1769815877957,0.001,2694.8,2694.1,13.34387773]
["bitfinex","ETHUSD",1769815878163,13.67052102,2694.8,2693.9,0.92802256]
["bitfinex","ETHUSD",1769815881400,13.67052102,2694.8,2693.9,14.27190029]
["bitfinex","ETHUSD",1769815888009,0.001,2694.6,2693.9,14.27190029]
["bitfinex","ETHUSD",1769815888911,13.62152102,2694.8,2694.0,13.34387773]
["bitfinex","ETHUSD",1769815890222,13.66952102,2695.0,2694.1,14.2718314]
["bitfinex","ETHUSD",1769815891430,13.66952102,2695.0,2694.1,0.92795367]
["bitfinex","ETHUSD",1769815892523,13.66952102,2695.0,2694.0,3.7118147]
["bitfinex","ETHUSD",1769815892690,15.5002642,2695.0,2694.0,3.7118147]
["bitfinex","ETHUSD",1769815893917,15.5002642,2695.0,2694.0,17.05569243]
["bitfinex","ETHUSD",1769815895923,16.42790832,2695.0,2694.0,17.05569243]
["bitfinex","ETHUSD",1769815896520,15.5002642,2695.0,2694.0,17.05569243]
["bitfinex","ETHUSD",1769815899232,15.5002642,2695.0,2693.8,0.0011]
["bitfinex","ETHUSD",1769815899233,13.31262971,2694.6,2693.8,0.0011]
["bitfinex","ETHUSD",1769815899432,13.31262971,2694.6,2693.5,0.0011]
["bitfinex","ETHUSD",1769815900225,13.31262971,2694.6,2694.0,0.0011]
["bitfinex","ETHUSD",1769815900425,13.31262971,2694.4,2693.5,0.0011]
["bitfinex","ETHUSD",1769815901527,13.31262971,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769815909227,14.24055537,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769815909570,13.31262971,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769815909789,14.24055249,2694.2,2693.5,0.0011]
["bitfinex","ETHUSD",1769815909970,14.2404298,2694.6,2693.5,12.71603997]
["bitfinex","ETHUSD",1769815911158,14.240445,2694.6,2693.5,12.71603997]
["bitfinex","ETHUSD",1769815911747,14.240445,2694.6,2693.7,0.0011]
["bitfinex","ETHUSD",1769815921697,13.31262971,2694.6,2693.7,12.71603997]
["bitfinex","ETHUSD",1769815921996,0.92776524,2694.7,2693.8,12.71493997]
["bitfinex","ETHUSD",1769815922491,14.24039495,2694.7,2693.8,12.71493997]
["bitfinex","ETHUSD",1769815923294,14.24039495,2694.7,2693.9,0.92802256]
["bitfinex","ETHUSD",1769815923466,0.001,2694.5,2693.9,0.92802256]
["bitfinex","ETHUSD",1769815927169,0.001,2694.5,2694.0,13.00296075]
["bitfinex","ETHUSD",1769815927702,0.001,2694.8,2694.4,13.00296075]
["bitfinex","ETHUSD",1769815928596,0.001,2694.8,2694.5,0.92781592]
["bitfinex","ETHUSD",1769815929201,1.20208117,2695.5,2694.5,13.93077667]
["bitfinex","ETHUSD",1769815930100,14.80023562,2695.5,2694.5,13.93077667]
["bitfinex","ETHUSD",1769815930498,13.87274221,2695.5,2694.5,13.93077667]
["bitfinex","ETHUSD",1769815935384,0.001,2695.3,2694.5,13.93077667]
["bitfinex","ETHUSD",1769815937024,0.001,2695.3,2694.7,13.00296075]
["bitfinex","ETHUSD",1769815939917,0.001,2695.3,2694.9,13.00296075]
["bitfinex","ETHUSD",1769815942044,0.001,2695.3,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815947448,0.001,2695.1,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815947618,0.001,2695.3,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815951732,0.08976836,2695.5,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815954158,13.59815445,2695.7,2695.0,13.93060453]
["bitfinex","ETHUSD",1769815959267,0.001,2695.5,2695.0,13.93060453]
["bitfinex","ETHUSD",1769815963371,0.001,2695.5,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815970359,0.001,2695.5,2695.0,14.09118122]
["bitfinex","ETHUSD",1769815971068,0.001,2695.5,2695.2,0.0011]
["bitfinex","ETHUSD",1769815973795,13.97882732,2695.5,2694.7,0.92773952]
["bitfinex","ETHUSD",1769815974097,13.97782732,2695.3,2694.7,0.92773952]
["bitfinex","ETHUSD",1769815974666,13.97782732,2695.3,2694.8,0.92771159]
["bitfinex","ETHUSD",1769815975564,13.97782732,2695.3,2694.3,3.71152174]
["bitfinex","ETHUSD",1769815976401,13.97782732,2695.3,2694.3,16.87505918]
["bitfinex","ETHUSD",1769815976701,13.97782732,2695.3,2694.4,13.16353744]
["bitfinex","ETHUSD",1769815978488,13.97782732,2695.3,2694.5,0.92781592]
["bitfinex","ETHUSD",1769815983012,13.97782732,2695.3,2694.7,0.0011]
["bitfinex","ETHUSD",1769815984728,0.001,2695.5,2694.8,18.67559093]
["bitfinex","ETHUSD",1769815984933,0.001,2695.5,2694.9,0.777]
["bitfinex","ETHUSD",1769815988428,0.001,2695.5,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815995436,0.001,2695.3,2695.0,0.92764378]
["bitfinex","ETHUSD",1769815996645,0.001,2695.3,2695.0,0.87764378]
["bitfinex","ETHUSD",1769815996943,0.001,2695.5,2695.0,0.87764378]
["bitfinex","ETHUSD",1769815997452,0.001,2695.5,2695.0,13.55960171]
["bitfinex","ETHUSD",1769816002959,0.001,2695.5,2695.0,0.87764378]
["bitfinex","ETHUSD",1769816005223,13.02531959,2695.9,2695.1,5.51205349]
["bitfinex","ETHUSD",1769816005768,13.02531959,2695.9,2695.0,13.55960171]
["bitfinex","ETHUSD",1769816006064,13.02531959,2695.9,2695.0,0.87764378]
["bitfinex","ETHUSD",1769816007570,13.02531959,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769816008068,0.001,2695.3,2695.2,0.0011]
["bitfinex","ETHUSD",1769816008224,13.02531959,2695.7,2695.2,0.0011]
["bitfinex","ETHUSD",1769816014857,13.02531959,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769816015063,13.56272987,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769816017549,13.25794003,2696.5,2695.3,12.99357149]
["bitfinex","ETHUSD",1769816017739,3.791,2697.2,2695.8,18.4472205]
["bitfinex","ETHUSD",1769816017740,12.71788609,2696.9,2695.8,18.4472205]
["bitfinex","ETHUSD",1769816017934,12.71788609,2696.9,2695.9,13.7130738]
["bitfinex","ETHUSD",1769816018974,12.71788609,2696.9,2696.0,13.8633735]
["bitfinex","ETHUSD",1769816019171,14.08236939,2696.9,2696.0,13.8633735]
["bitfinex","ETHUSD",1769816023577,12.71788609,2696.9,2696.0,13.8633735]
["bitfinex","ETHUSD",1769816032203,0.001,2696.7,2696.0,13.8633735]
["bitfinex","ETHUSD",1769816055784,0.001,2696.5,2696.0,13.8633735]
["bitfinex","ETHUSD",1769816062395,0.001,2696.7,2695.8,3.70943266]
["bitfinex","ETHUSD",1769816062553,13.1503085,2696.6,2695.6,0.776]
["bitfinex","ETHUSD",1769816062754,13.1503085,2696.4,2695.7,3.70959915]
["bitfinex","ETHUSD",1769816062954,13.1503085,2696.4,2695.8,0.92735094]
["bitfinex","ETHUSD",1769816063154,13.1503085,2696.4,2695.9,0.92733316]
["bitfinex","ETHUSD",1769816063685,1.31513085,2696.5,2696.0,0.92729726]
["bitfinex","ETHUSD",1769816063848,0.001,2696.7,2696.0,0.92729726]
["bitfinex","ETHUSD",1769816064045,13.1513085,2696.7,2696.0,0.92729726]
["bitfinex","ETHUSD",1769816064579,13.1513085,2696.7,2695.9,3.70919881]
["bitfinex","ETHUSD",1769816067299,13.1513085,2696.5,2695.8,0.92733409]
["bitfinex","ETHUSD",1769816067462,13.1513085,2696.5,2695.8,4.63676675]
["bitfinex","ETHUSD",1769816067659,13.1513085,2696.5,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816069803,14.0784511,2696.5,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816072304,13.1513085,2696.5,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816072678,14.07843649,2696.5,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816072882,13.1503085,2696.3,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816073578,13.1503085,2696.3,2695.7,4.63681171]
["bitfinex","ETHUSD",1769816078783,13.1513085,2696.3,2695.7,4.63681171]
["bitfinex","ETHUSD",1769816079820,0.001,2696.3,2695.7,17.42938959]
["bitfinex","ETHUSD",1769816080778,0.001,2696.3,2695.7,4.63681171]
["bitfinex","ETHUSD",1769816082720,12.83334817,2696.3,2695.7,4.63681171]
["bitfinex","ETHUSD",1769816085724,12.83334817,2696.3,2695.7,0.92737905]
["bitfinex","ETHUSD",1769816086324,12.83334817,2696.3,2695.8,3.70943266]
["bitfinex","ETHUSD",1769816088521,0.001,2696.3,2695.9,0.92733409]
["bitfinex","ETHUSD",1769816088902,0.001,2696.3,2695.9,4.63676675]
["bitfinex","ETHUSD",1769816089234,12.83334817,2696.3,2695.9,4.63676675]
["bitfinex","ETHUSD",1769816089937,12.83334817,2696.3,2695.9,0.92733409]
["bitfinex","ETHUSD",1769816090115,12.83334817,2696.3,2695.9,4.63676675]
["bitfinex","ETHUSD",1769816090830,0.001,2696.1,2695.9,4.63676675]
["bitfinex","ETHUSD",1769816091411,0.001,2696.1,2695.9,0.92733409]
["bitfinex","ETHUSD",1769816092726,0.001,2696.1,2695.9,4.63676675]
["bitfinex","ETHUSD",1769816102146,14.11678299,2696.1,2695.1,0.0011]
["bitfinex","ETHUSD",1769816102434,14.11678299,2696.1,2695.4,0.92749818]
["bitfinex","ETHUSD",1769816102652,14.11678299,2696.1,2695.3,0.92751543]
["bitfinex","ETHUSD",1769816102808,14.11678299,2696.1,2695.2,0.0011]
["bitfinex","ETHUSD",1769816103133,12.83334817,2695.9,2695.2,0.92867456]
["bitfinex","ETHUSD",1769816104050,13.7607082,2695.9,2695.2,0.0011]
["bitfinex","ETHUSD",1769816115365,13.7607082,2695.9,2695.4,0.0011]
["bitfinex","ETHUSD",1769816115571,0.001,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769816117467,1.40389756,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769816120765,0.001,2695.7,2695.4,0.0011]
["bitfinex","ETHUSD",1769816128201,0.001,2695.5,2695.4,0.0011]
["bitfinex","ETHUSD",1769816138205,0.001,2696.1,2695.5,13.86724411]
["bitfinex","ETHUSD",1769816138501,0.001,2696.3,2695.7,13.86724411]
["bitfinex","ETHUSD",1769816139209,0.001,2696.3,2695.9,13.86724411]
["bitfinex","ETHUSD",1769816141176,0.001,2696.5,2696.1,13.86724411]
["bitfinex","ETHUSD",1769816143177,0.001,2696.5,2696.2,14.79447502]
["bitfinex","ETHUSD",1769816149491,0.001,2696.5,2696.2,0.92723091]
["bitfinex","ETHUSD",1769816151525,0.001,2696.3,2696.1,0.9272653]
["bitfinex","ETHUSD",1769816155915,0.001,2696.3,2696.1,1.7042653]
["bitfinex","ETHUSD",1769816163122,0.001,2696.3,2696.1,15.57150941]
["bitfinex","ETHUSD",1769816164617,0.001,2696.3,2696.1,1.7042653]
["bitfinex","ETHUSD",1769816171230,0.001,2696.3,2696.1,0.777]
["bitfinex","ETHUSD",1769816174011,0.001,2696.3,2696.0,0.7781]
["bitfinex","ETHUSD",1769816175132,0.001,2696.3,2696.2,0.0011]
["bitfinex","ETHUSD",1769816183344,0.001,2696.3,2696.2,13.18741611]
["bitfinex","ETHUSD",1769816183553,0.001,2696.5,2696.2,0.0011]
["bitfinex","ETHUSD",1769816183844,0.001,2696.5,2696.2,13.18741611]
["bitfinex","ETHUSD",1769816187350,0.35239359,2697.2,2696.6,5.51187821]
["bitfinex","ETHUSD",1769816187552,14.45710093,2697.2,2696.2,0.92831786]
["bitfinex","ETHUSD",1769816187728,0.001,2696.3,2696.2,0.92831786]
["bitfinex","ETHUSD",1769816187928,12.67089476,2696.9,2696.3,0.777]
["bitfinex","ETHUSD",1769816188531,12.67089476,2697.1,2696.3,13.96331611]
["bitfinex","ETHUSD",1769816189547,12.67089476,2697.1,2696.4,0.92716214]
["bitfinex","ETHUSD",1769816189726,13.59781749,2697.1,2696.4,0.92716214]
["bitfinex","ETHUSD",1769816192047,1.78622356,2697.2,2696.4,14.11347825]
["bitfinex","ETHUSD",1769816192247,14.45711832,2697.2,2696.4,14.11347825]
["bitfinex","ETHUSD",1769816192415,14.86635312,2697.1,2696.4,14.11347825]
["bitfinex","ETHUSD",1769816193458,15.79328169,2697.1,2696.4,14.11347825]
["bitfinex","ETHUSD",1769816194651,15.79328169,2697.1,2696.4,0.92716214]
["bitfinex","ETHUSD",1769816199754,0.001,2696.9,2696.4,0.92716214]
["bitfinex","ETHUSD",1769816200256,0.001,2696.9,2696.4,14.34224079]
["bitfinex","ETHUSD",1769816206261,0.001,2696.9,2696.4,0.92716214]
["bitfinex","ETHUSD",1769816206556,0.001,2696.9,2696.4,1.70316214]
["bitfinex","ETHUSD",1769816207150,0.001,2696.9,2696.4,15.11824079]
["bitfinex","ETHUSD",1769816215778,13.81485126,2696.9,2696.2,0.0011]
["bitfinex","ETHUSD",1769816215943,13.81385126,2696.7,2696.2,0.0011]
["bitfinex","ETHUSD",1769816216450,2.30851545,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769816216645,0.92703032,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769816216849,14.74088158,2696.8,2696.2,0.0011]
["bitfinex","ETHUSD",1769816222688,0.001,2696.7,2696.2,0.0011]
["bitfinex","ETHUSD",1769816222918,0.001,2696.7,2696.2,13.41617865]
["bitfinex","ETHUSD",1769816223118,0.001,2696.9,2696.3,13.41507865]
["bitfinex","ETHUSD",1769816224921,0.001,2696.9,2696.5,13.41507865]
["bitfinex","ETHUSD",1769816225232,0.001,2696.9,2696.5,14.19107865]
["bitfinex","ETHUSD",1769816227019,0.35239359,2697.2,2696.7,13.63998253]
["bitfinex","ETHUSD",1769816227312,0.92670467,2697.8,2696.8,13.63998253]
["bitfinex","ETHUSD",1769816229225,13.5176342,2697.8,2696.9,14.56697277]
["bitfinex","ETHUSD",1769816231322,0.92671535,2697.7,2696.9,14.56697277]
["bitfinex","ETHUSD",1769816233927,14.44434955,2697.7,2696.9,0.92699024]
["bitfinex","ETHUSD",1769816234590,13.5176342,2697.5,2696.9,0.92699024]
["bitfinex","ETHUSD",1769816234797,13.5176342,2697.5,2696.8,1.70299405]
["bitfinex","ETHUSD",1769816235830,13.5176342,2697.5,2696.8,1.50299405]
["bitfinex","ETHUSD",1769816235999,14.4444371,2697.5,2696.8,1.50299405]
["bitfinex","ETHUSD",1769816238028,0.9277497,2697.6,2696.8,15.14297658]
["bitfinex","ETHUSD",1769816238731,0.001,2697.6,2696.8,15.14297658]
["bitfinex","ETHUSD",1769816245530,13.5186342,2697.6,2696.8,0.92699405]
["bitfinex","ETHUSD",1769816245832,13.5186342,2697.6,2696.8,1.70299405]
["bitfinex","ETHUSD",1769816246531,0.001,2697.4,2696.8,1.70299405]
["bitfinex","ETHUSD",1769816248339,0.001,2697.4,2696.8,15.34297658]
["bitfinex","ETHUSD",1769816257944,0.001,2697.6,2697.2,13.715247]
["bitfinex","ETHUSD",1769816258125,0.001,2697.6,2697.4,13.715247]
["bitfinex","ETHUSD",1769816258326,0.001,2697.6,2697.4,14.64205493]
["bitfinex","ETHUSD",1769816262922,0.001,2697.6,2697.2,13.715247]
["bitfinex","ETHUSD",1769816265662,0.001,2697.6,2697.3,0.92685277]
["bitfinex","ETHUSD",1769816265867,0.001,2697.6,2697.4,0.776]
["bitfinex","ETHUSD",1769816268181,0.001,2697.6,2697.4,1.70278738]
["bitfinex","ETHUSD",1769816269479,13.00528765,2698.3,2697.4,15.41803438]
["bitfinex","ETHUSD",1769816269681,17.72168328,2698.7,2697.6,13.715247]
["bitfinex","ETHUSD",1769816269838,17.72168328,2698.7,2697.7,13.715247]
["bitfinex","ETHUSD",1769816271386,13.93162295,2698.9,2697.9,13.715247]
["bitfinex","ETHUSD",1769816271580,13.93162295,2698.9,2698.0,15.4178593]
["bitfinex","ETHUSD",1769816281400,4.71629076,2699.0,2698.0,15.4178593]
["bitfinex","ETHUSD",1769816281577,3.79,2699.0,2698.0,15.4178593]
["bitfinex","ETHUSD",1769816281781,4.71627438,2699.0,2698.0,15.4178593]
["bitfinex","ETHUSD",1769816282175,0.001,2698.7,2698.0,1.7026123]
["bitfinex","ETHUSD",1769816282502,13.00628765,2698.7,2698.0,1.7026123]
["bitfinex","ETHUSD",1769816283486,0.001,2698.7,2698.0,15.4178593]
["bitfinex","ETHUSD",1769816283878,13.93267248,2698.7,2698.0,0.9266123]
["bitfinex","ETHUSD",1769816284077,13.93267248,2698.7,2697.9,0.92662291]
["bitfinex","ETHUSD",1769816284404,13.00528765,2698.5,2698.0,0.92660502]
["bitfinex","ETHUSD",1769816285596,13.00528765,2698.5,2697.8,0.92668099]
["bitfinex","ETHUSD",1769816288509,0.001,2698.7,2698.2,13.62388875]
["bitfinex","ETHUSD",1769816288674,0.001,2698.7,2698.1,5.50483068]
["bitfinex","ETHUSD",1769816288675,0.34824835,2699.1,2698.3,13.62388875]
["bitfinex","ETHUSD",1769816288880,0.34824835,2699.1,2698.5,13.62388875]
["bitfinex","ETHUSD",1769816290098,0.34824835,2699.1,2698.6,0.92640628]
["bitfinex","ETHUSD",1769816290297,12.62814684,2699.4,2698.6,0.92640628]
["bitfinex","ETHUSD",1769816290518,13.55428549,2699.4,2698.6,0.92640628]
["bitfinex","ETHUSD",1769816290881,13.55428549,2699.4,2698.6,14.55029503]
["bitfinex","ETHUSD",1769816292286,3.70425678,2699.6,2698.6,14.55029503]
["bitfinex","ETHUSD",1769816292287,12.62814684,2699.6,2698.6,14.55029503]
["bitfinex","ETHUSD",1769816292808,12.62814684,2699.6,2698.8,13.62388875]
["bitfinex","ETHUSD",1769816293008,13.55412881,2699.9,2698.8,13.62388875]
["bitfinex","ETHUSD",1769816293413,12.62814684,2699.9,2698.8,13.62388875]
["bitfinex","ETHUSD",1769816294099,0.001,2699.2,2698.8,13.62388875]
["bitfinex","ETHUSD",1769816294301,12.62814684,2699.9,2699.1,13.62388875]
["bitfinex","ETHUSD",1769816294504,13.55410967,2699.9,2699.1,0.776]
["bitfinex","ETHUSD",1769816296517,13.55410967,2699.9,2699.2,0.92620035]
["bitfinex","ETHUSD",1769816296817,13.55390132,2700.5,2699.2,14.5500891]
["bitfinex","ETHUSD",1769816297018,12.62814684,2700.3,2699.4,13.62388875]
["bitfinex","ETHUSD",1769816298423,13.55397218,2700.3,2699.5,0.92609742]
["bitfinex","ETHUSD",1769816298817,0.92582534,2700.3,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816298996,2.86199814,2700.3,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816299324,1.9361728,2700.3,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816299526,12.62814684,2700.4,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816299900,13.55389043,2700.6,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816300294,12.62814684,2700.6,2699.5,14.54998617]
["bitfinex","ETHUSD",1769816300501,13.55382201,2700.8,2699.9,13.62388875]
["bitfinex","ETHUSD",1769816301428,3.7023839,2701.0,2699.9,13.62388875]
["bitfinex","ETHUSD",1769816301429,0.92563776,2700.9,2699.9,13.62388875]
["bitfinex","ETHUSD",1769816301610,13.5535929,2701.4,2700.3,13.62388875]
["bitfinex","ETHUSD",1769816301809,13.5535929,2701.4,2699.9,19.12871943]
["bitfinex","ETHUSD",1769816302108,13.5535929,2701.4,2700.0,0.776]
["bitfinex","ETHUSD",1769816302311,12.62814684,2701.2,2700.0,0.776]
["bitfinex","ETHUSD",1769816302512,12.62814684,2701.0,2700.1,0.92589163]
["bitfinex","ETHUSD",1769816304712,13.55376422,2700.9,2700.2,0.776]
["bitfinex","ETHUSD",1769816305803,1.75698814,2701.3,2700.6,13.62388875]
["bitfinex","ETHUSD",1769816306030,0.001,2701.2,2700.6,13.62388875]
["bitfinex","ETHUSD",1769816306620,0.001,2701.2,2700.7,0.92568593]
["bitfinex","ETHUSD",1769816308203,0.001,2701.2,2700.7,14.54957468]
["bitfinex","ETHUSD",1769816308428,12.62814684,2702.1,2700.9,13.62388875]
["bitfinex","ETHUSD",1769816308739,12.62814684,2701.9,2700.5,13.62388875]
["bitfinex","ETHUSD",1769816309038,12.62814684,2701.9,2700.6,0.776]
["bitfinex","ETHUSD",1769816309273,0.92524056,2702.0,2699.6,5.15063649]
["bitfinex","ETHUSD",1769816309274,12.62814684,2701.1,2699.8,0.92597409]
["bitfinex","ETHUSD",1769816309453,12.62814684,2701.1,2699.7,0.92600548]
["bitfinex","ETHUSD",1769816309733,12.62814684,2701.1,2699.6,0.92604281]
["bitfinex","ETHUSD",1769816310049,12.62814684,2700.8,2699.6,1.70104281]
["bitfinex","ETHUSD",1769816310718,12.62814684,2700.6,2699.6,1.70104281]
["bitfinex","ETHUSD",1769816313417,12.62814684,2701.1,2699.9,5.50483068]
["bitfinex","ETHUSD",1769816313668,0.92540178,2701.6,2700.6,13.62388875]
["bitfinex","ETHUSD",1769816313830,3.70148167,2701.7,2700.7,14.39888875]
["bitfinex","ETHUSD",1769816313831,0.92536556,2701.7,2700.7,14.39888875]
["bitfinex","ETHUSD",1769816314028,13.98348558,2701.8,2700.9,13.62388875]
["bitfinex","ETHUSD",1769816314029,1.35533874,2701.8,2700.9,13.62388875]
["bitfinex","ETHUSD",1769816314939,14.90879699,2701.8,2700.5,0.775]
["bitfinex","ETHUSD",1769816315250,12.62814684,2701.6,2700.5,0.775]
["bitfinex","ETHUSD",1769816315754,13.55355864,2701.5,2700.6,0.92572021]
["bitfinex","ETHUSD",1769816315951,13.55355864,2701.5,2700.5,0.775]
["bitfinex","ETHUSD",1769816316257,13.55355864,2701.5,2700.5,0.92574758]
["bitfinex","ETHUSD",1769816316437,12.62814684,2701.3,2700.5,0.92574758]
["bitfinex","ETHUSD",1769816316961,14.88221732,2702.1,2700.8,13.66868485]
["bitfinex","ETHUSD",1769816317248,14.88221732,2702.1,2701.0,13.66868485]
["bitfinex","ETHUSD",1769816317652,0.001,2701.6,2701.1,0.92554885]
["bitfinex","ETHUSD",1769816320524,0.001,2701.6,2701.0,0.9255617]
["bitfinex","ETHUSD",1769816320725,15.05405684,2701.6,2700.8,0.775]
["bitfinex","ETHUSD",1769816320957,15.05405684,2701.6,2700.7,0.92565299]
["bitfinex","ETHUSD",1769816321930,15.05405684,2701.6,2700.8,0.92564592]
["bitfinex","ETHUSD",1769816322828,0.9254118,2701.5,2700.6,14.66742066]
["bitfinex","ETHUSD",1769816323024,0.001,2701.6,2700.6,14.66742066]
["bitfinex","ETHUSD",1769816323224,13.68450622,2702.3,2700.8,13.74170045]
["bitfinex","ETHUSD",1769816323225,0.92519633,2702.2,2700.8,13.74170045]
["bitfinex","ETHUSD",1769816323737,14.60970255,2702.2,2700.8,13.74170045]
["bitfinex","ETHUSD",1769816323955,14.60970255,2702.2,2700.8,14.51670045]
["bitfinex","ETHUSD",1769816324953,14.60970255,2702.2,2700.9,14.66731783]
["bitfinex","ETHUSD",1769816325158,13.68450622,2702.4,2701.1,13.74170045]
["bitfinex","ETHUSD",1769816325453,3.70027676,2702.6,2701.1,13.74170045]
["bitfinex","ETHUSD",1769816325637,17.38478298,2702.6,2701.1,13.74170045]
["bitfinex","ETHUSD",1769816326631,13.68450622,2702.5,2701.1,13.74170045]
["bitfinex","ETHUSD",1769816327036,13.68450622,2702.3,2701.2,0.92551458]
["bitfinex","ETHUSD",1769816327243,13.68450622,2702.3,2701.1,13.74170045]
["bitfinex","ETHUSD",1769816327441,13.68450622,2702.3,2701.0,0.92556872]
["bitfinex","ETHUSD",1769816327659,13.68450622,2702.3,2701.1,0.92554576]
["bitfinex","ETHUSD",1769816329169,14.6096783,2702.2,2701.0,14.66728356]
["bitfinex","ETHUSD",1769816329471,15.51554288,2702.1,2701.0,14.66838356]
["bitfinex","ETHUSD",1769816329666,15.51654288,2702.1,2701.0,14.66838356]
["bitfinex","ETHUSD",1769816331841,14.60974678,2702.0,2701.0,0.0011]
["bitfinex","ETHUSD",1769816332043,15.69878079,2701.9,2701.0,0.0011]
["bitfinex","ETHUSD",1769816333635,0.92524056,2702.0,2701.0,13.74280045]
["bitfinex","ETHUSD",1769816333841,0.001,2702.1,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816335077,13.68550622,2702.1,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816336679,0.92524056,2702.0,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816340583,14.60974678,2702.0,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816340786,1.83116528,2701.9,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816341285,0.92530905,2701.8,2701.0,14.66837435]
["bitfinex","ETHUSD",1769816343188,14.60981527,2701.8,2701.0,0.0011]
["bitfinex","ETHUSD",1769816354578,14.60981527,2701.8,2701.0,12.64260903]
["bitfinex","ETHUSD",1769816354778,16.44090895,2701.8,2701.0,12.64260903]
["bitfinex","ETHUSD",1769816356300,16.44090895,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769816356803,2.75640273,2701.8,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816357004,0.92530905,2701.8,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816358114,0.92530059,2701.9,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816358505,0.92620632,2702.1,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816358681,14.78191728,2702.1,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816358881,1.84827426,2702.0,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816359413,1.84827426,2702.0,2701.2,13.56812255]
["bitfinex","ETHUSD",1769816361101,0.001,2702.1,2701.2,13.56812255]
["bitfinex","ETHUSD",1769816362084,14.78095152,2702.0,2701.2,0.92659552]
["bitfinex","ETHUSD",1769816362401,16.62922366,2702.0,2701.2,0.92659552]
["bitfinex","ETHUSD",1769816362714,16.62922366,2702.0,2701.2,13.56810455]
["bitfinex","ETHUSD",1769816363015,14.78095152,2702.0,2701.2,13.56810455]
["bitfinex","ETHUSD",1769816365715,14.78095152,2702.0,2701.2,12.64260903]
["bitfinex","ETHUSD",1769816365923,14.78095152,2702.0,2701.2,0.0011]
["bitfinex","ETHUSD",1769816366227,3.79,2701.9,2701.2,0.0011]
["bitfinex","ETHUSD",1769816366384,14.32723502,2701.8,2701.2,0.0011]
["bitfinex","ETHUSD",1769816368987,14.78105426,2701.7,2701.4,0.0011]
["bitfinex","ETHUSD",1769816373015,0.9253433,2701.7,2701.4,0.0011]
["bitfinex","ETHUSD",1769816374623,1.39685194,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769816374827,0.92532788,2701.8,2701.4,0.0011]
["bitfinex","ETHUSD",1769816376327,0.001,2702.1,2701.4,12.64260903]
["bitfinex","ETHUSD",1769816376892,0.92512016,2702.4,2701.5,13.0309542]
["bitfinex","ETHUSD",1769816377094,13.66197828,2702.4,2701.5,13.0309542]
["bitfinex","ETHUSD",1769816377327,13.66197828,2702.4,2701.4,0.0011]
["bitfinex","ETHUSD",1769816377528,12.73685812,2702.2,2701.4,0.0011]
["bitfinex","ETHUSD",1769816377717,0.92512016,2702.4,2701.5,13.09347905]
["bitfinex","ETHUSD",1769816378106,3.69961355,2703.0,2701.7,13.09347905]
["bitfinex","ETHUSD",1769816378295,17.54732656,2703.0,2701.9,13.09347905]
["bitfinex","ETHUSD",1769816378497,13.84771301,2702.9,2701.9,13.09347905]
["bitfinex","ETHUSD",1769816381235,14.77267971,2702.8,2701.9,13.09347905]
["bitfinex","ETHUSD",1769816381812,14.77267971,2702.8,2701.6,3.70252956]
["bitfinex","ETHUSD",1769816381813,19.33297628,2702.3,2701.6,0.0011]
["bitfinex","ETHUSD",1769816382015,13.84771301,2702.2,2701.6,0.0011]
["bitfinex","ETHUSD",1769816385439,0.92520632,2702.1,2701.6,0.0011]
["bitfinex","ETHUSD",1769816387230,0.92520632,2702.1,2701.6,13.09457905]
["bitfinex","ETHUSD",1769816387430,0.92513784,2702.3,2701.6,14.49669093]
["bitfinex","ETHUSD",1769816388721,0.92513784,2702.3,2701.6,15.42206223]
["bitfinex","ETHUSD",1769816388917,0.92513784,2702.3,2701.6,14.49669093]
["bitfinex","ETHUSD",1769816389429,0.92493247,2702.9,2701.6,15.42206027]
["bitfinex","ETHUSD",1769816389629,3.52112314,2702.9,2701.8,13.09347905]
["bitfinex","ETHUSD",1769816391732,3.52112314,2702.9,2702.0,13.09347905]
["bitfinex","ETHUSD",1769816393262,0.92493247,2702.9,2702.0,13.09347905]
["bitfinex","ETHUSD",1769816394662,0.001,2702.7,2702.0,14.01869295]
["bitfinex","ETHUSD",1769816397255,13.84871301,2702.7,2701.9,0.92525052]
["bitfinex","ETHUSD",1769816397925,13.84871301,2702.7,2701.9,14.01872957]
["bitfinex","ETHUSD",1769816398224,13.84871301,2702.7,2702.0,1.77199167]
["bitfinex","ETHUSD",1769816398624,0.92503515,2702.6,2702.0,1.77199167]
["bitfinex","ETHUSD",1769816399950,0.92503515,2702.6,2702.0,2.69722409]
["bitfinex","ETHUSD",1769816400161,0.92602674,2702.7,2702.0,15.79070314]
["bitfinex","ETHUSD",1769816401155,13.84871301,2702.7,2702.0,1.77199167]
["bitfinex","ETHUSD",1769816401338,17.63871301,2702.7,2701.7,0.92531733]
["bitfinex","ETHUSD",1769816401529,13.84771301,2702.6,2701.7,0.92531733]
["bitfinex","ETHUSD",1769816401852,13.84771301,2702.6,2701.6,0.0011]
["bitfinex","ETHUSD",1769816402033,13.84771301,2702.4,2701.6,0.0011]
["bitfinex","ETHUSD",1769816405659,0.92513784,2702.3,2701.6,0.92647076]
["bitfinex","ETHUSD",1769816406658,0.92513784,2702.3,2701.8,0.0011]
["bitfinex","ETHUSD",1769816412176,3.70041543,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769816412864,16.93419711,2702.4,2701.8,0.0011]
["bitfinex","ETHUSD",1769816419862,16.93419711,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769816424075,0.92510361,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769816424585,0.92503515,2702.6,2702.0,0.0011]
["bitfinex","ETHUSD",1769816426778,16.93492228,2702.7,2702.0,0.0011]
["bitfinex","ETHUSD",1769816432273,0.001,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769816432902,0.001,2702.5,2702.0,14.67792074]
["bitfinex","ETHUSD",1769816434501,0.001,2702.5,2702.0,15.60316059]
["bitfinex","ETHUSD",1769816434676,0.001,2702.5,2702.0,15.60316023]
["bitfinex","ETHUSD",1769816436696,0.92489826,2703.0,2702.0,15.60316023]
["bitfinex","ETHUSD",1769816437003,13.78082758,2703.4,2702.2,13.0221297]
["bitfinex","ETHUSD",1769816437204,12.85606617,2703.2,2702.2,13.0221297]
["bitfinex","ETHUSD",1769816437387,12.85606617,2703.2,2702.1,14.26157698]
["bitfinex","ETHUSD",1769816437907,12.94013191,2702.9,2702.0,0.0011]
["bitfinex","ETHUSD",1769816439307,12.94013191,2702.7,2702.0,0.0011]
["bitfinex","ETHUSD",1769816440807,0.9249667,2702.8,2702.0,13.36284482]
["bitfinex","ETHUSD",1769816441009,0.9249667,2702.8,2702.0,14.79177012]
["bitfinex","ETHUSD",1769816442493,4.7149667,2702.8,2702.0,14.79177012]
["bitfinex","ETHUSD",1769816443316,0.9249667,2702.8,2702.0,14.79177012]
["bitfinex","ETHUSD",1769816444987,0.9249667,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769816445686,3.6998668,2702.9,2702.2,0.0011]
["bitfinex","ETHUSD",1769816445888,1.11896692,2702.8,2702.2,13.36284482]
["bitfinex","ETHUSD",1769816450319,0.92500092,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769816450494,13.86513283,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769816451913,0.92500092,2702.7,2702.2,0.0011]
["bitfinex","ETHUSD",1769816454510,3.7000037,2702.8,2702.2,0.0011]
["bitfinex","ETHUSD",1769816457736,3.7000037,2702.8,2702.4,0.0011]
["bitfinex","ETHUSD",1769816457937,1.75651023,2702.7,2702.4,0.0011]
["bitfinex","ETHUSD",1769816458632,0.92503515,2702.6,2702.4,0.0011]
["bitfinex","ETHUSD",1769816459330,0.92503515,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769816462848,13.86516706,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769816463332,0.92503515,2702.6,2702.2,0.0011]
["bitfinex","ETHUSD",1769816463530,0.6381686,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769816465633,1.56325144,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769816470538,1.56325144,2702.5,2702.4,0.0011]
["bitfinex","ETHUSD",1769816477272,14.56855972,2702.5,2702.0,0.0011]
["bitfinex","ETHUSD",1769816477422,0.52634039,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769816477620,4.31634039,2702.4,2702.0,0.0011]
["bitfinex","ETHUSD",1769816480652,0.92513784,2702.3,2702.0,0.0011]
["bitfinex","ETHUSD",1769816482952,0.92513784,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769816483248,1.50414422,2702.3,2702.2,0.0011]
["bitfinex","ETHUSD",1769816486852,0.52634039,2702.4,2702.2,0.0011]
["bitfinex","ETHUSD",1769816487042,0.92509433,2702.5,2702.2,0.0011]
["bitfinex","ETHUSD",1769816487359,3.79,2703.0,2702.2,13.77307626]
["bitfinex","ETHUSD",1769816487563,0.92492496,2703.0,2702.2,15.15049389]
["bitfinex","ETHUSD",1769816487934,0.92487784,2703.1,2702.2,15.15049389]
["bitfinex","ETHUSD",1769816489781,0.001,2703.2,2702.4,13.77197626]
["bitfinex","ETHUSD",1769816492575,0.001,2703.2,2702.6,13.77197626]
["bitfinex","ETHUSD",1769816492750,0.001,2703.2,2702.8,13.77197626]
["bitfinex","ETHUSD",1769816494665,0.001,2703.0,2702.8,13.77197626]
["bitfinex","ETHUSD",1769816495768,1.20895366,2703.6,2703.0,13.77197626]
["bitfinex","ETHUSD",1769816495972,0.28423551,2703.6,2703.0,13.77197626]
["bitfinex","ETHUSD",1769816496141,0.28423551,2703.6,2703.2,13.77197626]
["bitfinex","ETHUSD",1769816496875,0.28423551,2703.6,2703.2,14.69678537]
["bitfinex","ETHUSD",1769816497242,0.92461187,2703.9,2703.2,14.69678537]
["bitfinex","ETHUSD",1769816498771,3.69824211,2704.0,2703.2,14.69678537]
["bitfinex","ETHUSD",1769816503383,0.92455621,2704.0,2703.2,14.69678537]
["bitfinex","ETHUSD",1769816503588,12.9990821,2704.6,2703.4,13.61572128]
["bitfinex","ETHUSD",1769816503803,1.11678842,2704.8,2703.4,13.61572128]
["bitfinex","ETHUSD",1769816503948,0.92427503,2704.9,2703.4,13.61572128]
["bitfinex","ETHUSD",1769816504263,2.22418324,2704.9,2703.6,13.61572128]
["bitfinex","ETHUSD",1769816506076,0.001,2704.7,2703.8,13.61572128]
["bitfinex","ETHUSD",1769816507942,13.92312571,2705.5,2704.2,13.61572128]
["bitfinex","ETHUSD",1769816508251,12.9990821,2705.4,2704.3,14.54017492]
["bitfinex","ETHUSD",1769816508569,14.76100326,2705.4,2704.3,14.54017492]
["bitfinex","ETHUSD",1769816511849,13.92319402,2705.3,2704.3,14.54017492]
["bitfinex","ETHUSD",1769816513858,12.9990821,2705.1,2704.0,0.92455131]
["bitfinex","ETHUSD",1769816514082,12.9990821,2704.9,2704.0,0.92455131]
["bitfinex","ETHUSD",1769816514467,12.9990821,2704.9,2704.0,14.54027259]
["bitfinex","ETHUSD",1769816516973,1.84805152,2705.0,2704.0,14.54027259]
["bitfinex","ETHUSD",1769816516974,0.92428275,2704.8,2704.0,14.54027259]
["bitfinex","ETHUSD",1769816517487,0.92428275,2704.8,2704.3,13.61572128]
["bitfinex","ETHUSD",1769816517980,0.9252046,2705.1,2704.3,13.61572128]
["bitfinex","ETHUSD",1769816518960,0.001,2705.1,2704.5,13.61572128]
["bitfinex","ETHUSD",1769816519159,0.001,2705.1,2704.7,13.61572128]
["bitfinex","ETHUSD",1769816522600,0.001,2705.1,2704.7,14.54003614]
["bitfinex","ETHUSD",1769816524617,18.48151522,2705.1,2704.2,0.0011]
["bitfinex","ETHUSD",1769816524911,14.84723362,2705.0,2704.2,0.0011]
["bitfinex","ETHUSD",1769816526308,12.9990821,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769816528420,1.84815152,2705.0,2704.2,13.40158439]
["bitfinex","ETHUSD",1769816528713,0.92520533,2705.1,2704.2,13.40158439]
["bitfinex","ETHUSD",1769816528899,0.92520533,2705.1,2704.4,13.40048439]
["bitfinex","ETHUSD",1769816529983,0.92520533,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816531814,0.001,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816534416,0.92518025,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816535115,14.71036106,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769816535298,1.35163183,2705.0,2704.4,0.0011]
["bitfinex","ETHUSD",1769816537582,0.92424858,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769816538018,0.92423969,2705.0,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816539912,3.69772631,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816539913,0.001,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816540088,1.21217688,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816542893,0.92421441,2705.0,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816543218,0.92421441,2705.0,2704.4,14.32600086]
["bitfinex","ETHUSD",1769816544322,0.001,2705.1,2704.4,14.32600086]
["bitfinex","ETHUSD",1769816550196,0.001,2705.1,2704.4,13.40158439]
["bitfinex","ETHUSD",1769816555337,13.78618081,2705.1,2704.4,0.0011]
["bitfinex","ETHUSD",1769816555540,1.47103269,2705.0,2704.6,0.0011]
["bitfinex","ETHUSD",1769816557712,0.92424858,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769816562067,13.87094429,2704.9,2704.4,0.0011]
["bitfinex","ETHUSD",1769816562261,12.94669571,2704.7,2704.2,0.0011]
["bitfinex","ETHUSD",1769816562575,14.85058045,2704.8,2704.2,0.0011]
["bitfinex","ETHUSD",1769816564170,12.94669571,2704.6,2704.1,0.0011]
["bitfinex","ETHUSD",1769816564375,1.38710126,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769816566678,2.31151774,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769816567881,3.69731768,2704.7,2704.1,0.0011]
["bitfinex","ETHUSD",1769816568042,0.92437775,2704.6,2704.3,0.0011]
["bitfinex","ETHUSD",1769816568802,16.64401339,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769816574087,3.69731768,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769816574285,0.65255193,2704.6,2704.3,0.0011]
["bitfinex","ETHUSD",1769816577287,0.92438528,2704.5,2704.3,0.0011]
["bitfinex","ETHUSD",1769816579888,0.92538528,2704.5,2704.3,0.0011]
["bitfinex","ETHUSD",1769816581794,0.92538528,2704.5,2704.1,0.0011]
["bitfinex","ETHUSD",1769816581963,0.92538528,2704.5,2703.7,13.59834664]
["bitfinex","ETHUSD",1769816581964,12.94669571,2704.2,2703.3,13.59834664]
["bitfinex","ETHUSD",1769816582165,14.78888862,2704.1,2703.3,13.59834664]
["bitfinex","ETHUSD",1769816582361,12.94669571,2704.1,2703.3,13.59834664]
["bitfinex","ETHUSD",1769816582680,18.42192913,2704.0,2703.1,13.59834664]
["bitfinex","ETHUSD",1769816583772,18.42192913,2704.0,2703.0,0.0011]
["bitfinex","ETHUSD",1769816583773,12.94669571,2703.9,2703.0,0.0011]
["bitfinex","ETHUSD",1769816583981,12.94669571,2703.6,2703.0,0.0011]
["bitfinex","ETHUSD",1769816584283,12.94669571,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769816584588,13.72069571,2703.6,2702.9,0.0011]
["bitfinex","ETHUSD",1769816584792,0.9246246,2703.8,2702.9,14.52437584]
["bitfinex","ETHUSD",1769816584985,0.9246246,2703.8,2703.1,13.59834664]
["bitfinex","ETHUSD",1769816585902,0.92452202,2704.1,2703.2,0.92482983]
["bitfinex","ETHUSD",1769816586082,0.92452202,2704.1,2703.3,13.59834664]
["bitfinex","ETHUSD",1769816592707,0.001,2703.9,2703.3,13.59834664]
["bitfinex","ETHUSD",1769816594304,0.001,2703.9,2703.0,0.92487352]
["bitfinex","ETHUSD",1769816594607,14.77420285,2703.9,2702.9,14.20186221]
["bitfinex","ETHUSD",1769816594905,0.9246246,2703.8,2702.9,14.20186221]
["bitfinex","ETHUSD",1769816596504,13.77292215,2703.8,2702.9,14.20186221]
["bitfinex","ETHUSD",1769816598478,0.9246246,2703.8,2702.9,14.20186221]
["bitfinex","ETHUSD",1769816603317,0.001,2703.9,2702.9,14.20186221]
["bitfinex","ETHUSD",1769816603511,0.001,2703.9,2702.9,15.99203175]
["bitfinex","ETHUSD",1769816608002,0.65255193,2704.6,2703.4,13.27585497]
["bitfinex","ETHUSD",1769816608003,0.92540793,2704.5,2703.4,13.27585497]
["bitfinex","ETHUSD",1769816609814,0.92421441,2705.0,2703.7,13.27585497]
["bitfinex","ETHUSD",1769816610029,13.77251196,2705.0,2703.7,13.27585497]
["bitfinex","ETHUSD",1769816610223,2.29445828,2704.9,2703.9,13.27585497]
["bitfinex","ETHUSD",1769816611706,0.92428275,2704.8,2703.9,14.20042837]
["bitfinex","ETHUSD",1769816613034,0.92426286,2704.9,2703.9,14.20042837]
["bitfinex","ETHUSD",1769816613211,0.92411192,2705.3,2704.0,13.27585497]
["bitfinex","ETHUSD",1769816613409,1.84132103,2705.3,2704.2,13.27585497]
["bitfinex","ETHUSD",1769816614216,1.84132103,2705.3,2704.4,13.27585497]
["bitfinex","ETHUSD",1769816614525,14.68961858,2705.3,2704.4,13.27585497]
["bitfinex","ETHUSD",1769816615427,0.001,2705.1,2704.4,13.27585497]
["bitfinex","ETHUSD",1769816617108,0.001,2705.1,2704.4,14.2002733]
["bitfinex","ETHUSD",1769816626765,0.001,2704.9,2704.4,14.2002733]
["bitfinex","ETHUSD",1769816626936,0.001,2704.9,2704.5,1.78980839]
["bitfinex","ETHUSD",1769816629861,0.001,2704.9,2704.4,0.92441833]
["bitfinex","ETHUSD",1769816630172,0.001,2704.9,2704.3,0.92442917]
["bitfinex","ETHUSD",1769816630568,0.001,2704.9,2704.3,13.61899638]
["bitfinex","ETHUSD",1769816631172,0.001,2704.9,2704.4,0.92441826]
["bitfinex","ETHUSD",1769816631778,0.001,2704.9,2704.5,13.61894569]
["bitfinex","ETHUSD",1769816631961,0.001,2704.9,2704.5,14.98084026]
["bitfinex","ETHUSD",1769816634381,0.001,2705.1,2704.6,12.69456721]
["bitfinex","ETHUSD",1769816636584,0.001,2705.1,2704.8,12.69456721]
["bitfinex","ETHUSD",1769816636765,0.92397531,2705.7,2704.8,12.69456721]
["bitfinex","ETHUSD",1769816638287,0.001,2704.9,2704.8,12.69456721]
["bitfinex","ETHUSD",1769816638588,0.92397531,2705.7,2704.9,12.69456721]
["bitfinex","ETHUSD",1769816640465,17.16139409,2705.8,2704.9,13.61878614]
["bitfinex","ETHUSD",1769816640869,5.0,2706.6,2705.0,12.69456721]
["bitfinex","ETHUSD",1769816641087,13.56797179,2706.5,2705.2,12.69456721]
["bitfinex","ETHUSD",1769816641364,5.0,2706.6,2705.1,1.80186545]
["bitfinex","ETHUSD",1769816641365,5.0,2706.6,2705.8,18.16901387]
["bitfinex","ETHUSD",1769816641564,5.0,2706.6,2705.8,12.69456721]
["bitfinex","ETHUSD",1769816641765,13.46557179,2706.7,2705.9,13.96402393]
["bitfinex","ETHUSD",1769816642190,14.38920876,2706.7,2705.9,13.96402393]
["bitfinex","ETHUSD",1769816642398,14.38920876,2706.7,2706.0,0.92387287]
["bitfinex","ETHUSD",1769816643592,13.46557179,2706.7,2706.0,0.92387287]
["bitfinex","ETHUSD",1769816644113,13.46557179,2706.6,2705.1,0.774]
["bitfinex","ETHUSD",1769816644314,14.90449084,2706.6,2705.5,0.92404163]
["bitfinex","ETHUSD",1769816644615,13.46557179,2706.4,2705.2,16.39111809]
["bitfinex","ETHUSD",1769816645109,13.46557179,2706.4,2705.6,0.92400946]
["bitfinex","ETHUSD",1769816645778,13.46557179,2706.4,2705.6,13.61857667]
["bitfinex","ETHUSD",1769816645982,13.46557179,2706.8,2705.6,13.61857667]
["bitfinex","ETHUSD",1769816647199,13.05023669,2707.2,2705.7,12.97143174]
["bitfinex","ETHUSD",1769816647410,13.05023669,2707.2,2705.9,12.97143174]
["bitfinex","ETHUSD",1769816647411,13.67508136,2707.2,2705.9,12.97143174]
["bitfinex","ETHUSD",1769816648593,13.67508136,2707.2,2706.1,12.97143174]
["bitfinex","ETHUSD",1769816649414,13.05023669,2707.5,2706.1,12.97143174]
["bitfinex","ETHUSD",1769816650268,13.05023669,2707.2,2706.1,12.97143174]
["bitfinex","ETHUSD",1769816650471,0.001,2707.0,2706.1,12.97143174]
["bitfinex","ETHUSD",1769816650701,0.001,2707.0,2706.3,0.92377046]
["bitfinex","ETHUSD",1769816651403,0.001,2707.0,2706.3,13.8952022]
["bitfinex","ETHUSD",1769816652790,13.05123669,2707.0,2706.3,0.92377046]
["bitfinex","ETHUSD",1769816653110,13.05123669,2707.0,2706.3,2.10803371]
["bitfinex","ETHUSD",1769816654175,13.05123669,2707.0,2706.3,15.07946545]
["bitfinex","ETHUSD",1769816654900,0.001,2707.0,2706.3,15.07946545]
["bitfinex","ETHUSD",1769816665522,0.92325873,2707.8,2706.4,12.97143174]
["bitfinex","ETHUSD",1769816665523,13.9606341,2707.8,2706.4,12.97143174]
["bitfinex","ETHUSD",1769816665719,13.9606341,2707.8,2706.6,12.97143174]
["bitfinex","ETHUSD",1769816666218,13.9606341,2707.8,2706.8,12.97143174]
["bitfinex","ETHUSD",1769816668736,13.9606341,2707.8,2706.9,0.9235657]
["bitfinex","ETHUSD",1769816669629,13.9606341,2707.8,2706.7,0.92360811]
["bitfinex","ETHUSD",1769816669842,13.03274048,2707.6,2706.7,0.92360811]
["bitfinex","ETHUSD",1769816671116,13.03136849,2707.4,2706.6,0.92366807]
["bitfinex","ETHUSD",1769816674054,13.95084542,2707.3,2706.6,0.92366807]
["bitfinex","ETHUSD",1769816675464,13.95084542,2707.3,2706.6,2.76016086]
["bitfinex","ETHUSD",1769816677430,12.43340171,2707.0,2705.8,12.46243309]
["bitfinex","ETHUSD",1769816677637,12.43340171,2707.0,2705.9,0.92390225]
["bitfinex","ETHUSD",1769816677858,12.43340171,2707.0,2705.8,13.38635075]
["bitfinex","ETHUSD",1769816678024,5.47444666,2706.8,2705.8,12.46243309]
["bitfinex","ETHUSD",1769816678353,12.80766219,2706.7,2705.8,0.0011]
["bitfinex","ETHUSD",1769816679053,12.80766219,2706.5,2705.8,0.0011]
["bitfinex","ETHUSD",1769816679259,12.80766219,2706.5,2705.4,14.41580873]
["bitfinex","ETHUSD",1769816679260,12.80766219,2706.5,2705.4,0.92406226]
["bitfinex","ETHUSD",1769816679434,12.80766219,2706.5,2705.3,14.41585167]
["bitfinex","ETHUSD",1769816681154,12.80766219,2706.3,2705.3,14.41585167]
["bitfinex","ETHUSD",1769816681355,14.55029657,2706.3,2705.4,15.38049073]
["bitfinex","ETHUSD",1769816682557,14.55029657,2706.3,2705.4,13.49174647]
["bitfinex","ETHUSD",1769816683253,0.92380459,2706.2,2705.4,13.49174647]
["bitfinex","ETHUSD",1769816685763,13.73146678,2706.2,2705.4,13.49174647]
["bitfinex","ETHUSD",1769816686263,13.73146678,2706.2,2705.2,14.26684647]
["bitfinex","ETHUSD",1769816687362,13.73146678,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769816687566,1.91693195,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769816687868,13.73153506,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769816690267,13.73153506,2706.0,2705.2,0.0011]
["bitfinex","ETHUSD",1769816690573,12.80766219,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769816691866,1.93439585,2705.9,2705.2,13.49284647]
["bitfinex","ETHUSD",1769816692070,0.92380459,2706.2,2705.2,14.41699143]
["bitfinex","ETHUSD",1769816694260,16.50277727,2706.3,2705.2,14.41699143]
["bitfinex","ETHUSD",1769816696063,3.69511508,2706.3,2705.2,14.41699143]
["bitfinex","ETHUSD",1769816696367,0.92377046,2706.4,2705.5,13.49174647]
["bitfinex","ETHUSD",1769816696788,0.92366807,2706.6,2705.5,13.49174647]
["bitfinex","ETHUSD",1769816696987,3.6942628,2707.0,2705.8,13.49174647]
["bitfinex","ETHUSD",1769816697286,5.80630257,2707.0,2706.0,13.49174647]
["bitfinex","ETHUSD",1769816698473,5.80630257,2707.0,2706.0,14.41561793]
["bitfinex","ETHUSD",1769816699392,5.80630257,2707.0,2706.0,13.49174647]
["bitfinex","ETHUSD",1769816699867,0.001,2706.1,2706.0,13.49174647]
["bitfinex","ETHUSD",1769816700490,0.001,2706.1,2705.6,13.49174647]
["bitfinex","ETHUSD",1769816700802,0.001,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769816700803,0.001,2706.1,2705.4,13.49284647]
["bitfinex","ETHUSD",1769816700970,1.28186622,2706.1,2705.4,13.49284647]
["bitfinex","ETHUSD",1769816701178,14.08952841,2706.1,2705.2,0.0011]
["bitfinex","ETHUSD",1769816702792,12.80766219,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769816702973,0.92387287,2706.0,2705.2,13.49284647]
["bitfinex","ETHUSD",1769816703157,1.88353965,2706.0,2705.2,13.49284647]
["bitfinex","ETHUSD",1769816703357,14.69120184,2706.0,2705.2,13.49284647]
["bitfinex","ETHUSD",1769816711482,1.88353965,2706.0,2705.2,13.49284647]
["bitfinex","ETHUSD",1769816711885,0.001,2706.1,2705.2,14.41698638]
["bitfinex","ETHUSD",1769816712081,0.92366807,2706.7,2705.3,13.33210052]
["bitfinex","ETHUSD",1769816712673,3.69453578,2706.8,2705.4,0.92407777]
["bitfinex","ETHUSD",1769816712868,3.69453578,2706.8,2705.5,13.33210052]
["bitfinex","ETHUSD",1769816713075,0.92353158,2707.0,2705.7,13.33210052]
["bitfinex","ETHUSD",1769816713277,0.73853158,2707.0,2705.5,0.2335703]
["bitfinex","ETHUSD",1769816713480,0.73771315,2707.0,2705.6,13.33210052]
["bitfinex","ETHUSD",1769816713668,0.73771315,2707.0,2705.8,13.33210052]
["bitfinex","ETHUSD",1769816714403,0.001,2707.1,2706.0,13.33210052]
["bitfinex","ETHUSD",1769816714770,0.001,2707.1,2706.2,13.33210052]
["bitfinex","ETHUSD",1769816716699,0.001,2707.1,2706.3,0.92377046]
["bitfinex","ETHUSD",1769816716890,0.001,2707.1,2706.4,13.33210052]
["bitfinex","ETHUSD",1769816717073,0.001,2707.1,2706.6,13.33210052]
["bitfinex","ETHUSD",1769816718784,0.001,2707.1,2706.5,2.34928736]
["bitfinex","ETHUSD",1769816718982,0.001,2707.1,2706.4,14.25581503]
["bitfinex","ETHUSD",1769816721905,0.001,2707.1,2706.5,0.92369695]
["bitfinex","ETHUSD",1769816723318,0.001,2707.1,2706.5,14.25579747]
["bitfinex","ETHUSD",1769816724888,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769816725086,0.001,2707.1,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816728399,0.001,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769816732318,9.4667462,2708.1,2706.7,0.92473394]
["bitfinex","ETHUSD",1769816732319,0.92337794,2707.5,2706.7,0.92473394]
["bitfinex","ETHUSD",1769816732527,13.25104125,2707.5,2706.7,0.92473394]
["bitfinex","ETHUSD",1769816732727,15.03780337,2707.5,2706.7,0.0011]
["bitfinex","ETHUSD",1769816733225,15.03780337,2707.5,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816734529,0.92339513,2707.4,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816734724,0.92339513,2707.4,2706.7,14.25682947]
["bitfinex","ETHUSD",1769816735225,0.92339513,2707.4,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816735428,2.88887303,2707.4,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816736903,0.001,2707.3,2706.7,13.33320052]
["bitfinex","ETHUSD",1769816737321,13.45742027,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769816737821,13.45742027,2707.3,2706.5,0.0011]
["bitfinex","ETHUSD",1769816738015,12.59756928,2707.1,2706.5,0.0011]
["bitfinex","ETHUSD",1769816738630,12.59756928,2706.9,2705.4,13.61278877]
["bitfinex","ETHUSD",1769816738939,12.59756928,2706.9,2705.4,13.61279633]
["bitfinex","ETHUSD",1769816739126,12.59756928,2706.7,2705.4,15.34383387]
["bitfinex","ETHUSD",1769816740739,12.59756928,2706.5,2705.4,15.34383387]
["bitfinex","ETHUSD",1769816743310,12.59756928,2706.3,2705.4,15.34383387]
["bitfinex","ETHUSD",1769816743516,12.59756928,2706.3,2705.4,0.0011]
["bitfinex","ETHUSD",1769816743815,0.92373632,2706.4,2705.4,12.68873652]
["bitfinex","ETHUSD",1769816744013,13.5213056,2706.4,2705.4,12.68873652]
["bitfinex","ETHUSD",1769816745625,13.5213056,2706.4,2705.4,0.0011]
["bitfinex","ETHUSD",1769816747655,13.5213056,2706.4,2705.4,12.68873652]
["bitfinex","ETHUSD",1769816747961,14.31919437,2706.3,2705.4,0.0011]
["bitfinex","ETHUSD",1769816749026,14.31919437,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769816751054,12.59756928,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769816751774,12.59756928,2706.1,2705.2,0.0011]
["bitfinex","ETHUSD",1769816751949,12.59756928,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769816753760,12.59756928,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769816756861,0.92400946,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816761066,0.92400946,2705.6,2705.4,0.0011]
["bitfinex","ETHUSD",1769816762303,1.35213739,2706.0,2705.5,12.68763652]
["bitfinex","ETHUSD",1769816762604,5.92379572,2706.3,2705.7,12.68763652]
["bitfinex","ETHUSD",1769816762896,0.92366807,2706.6,2705.8,12.68763652]
["bitfinex","ETHUSD",1769816763057,13.52113498,2706.9,2705.8,12.68763652]
["bitfinex","ETHUSD",1769816763397,12.59756928,2706.8,2705.8,12.68763652]
["bitfinex","ETHUSD",1769816763566,1.81402344,2706.7,2705.8,14.41839825]
["bitfinex","ETHUSD",1769816765105,6.43312283,2706.7,2705.8,14.41839825]
["bitfinex","ETHUSD",1769816765311,0.92366807,2706.6,2705.8,14.41839825]
["bitfinex","ETHUSD",1769816766883,18.24451122,2706.5,2705.8,1.73076173]
["bitfinex","ETHUSD",1769816767081,20.25028878,2706.5,2705.6,12.6492578]
["bitfinex","ETHUSD",1769816767381,18.24451122,2706.5,2705.6,12.6492578]
["bitfinex","ETHUSD",1769816767583,14.54914815,2706.4,2705.5,0.92401833]
["bitfinex","ETHUSD",1769816767816,14.54914815,2706.4,2705.4,0.0011]
["bitfinex","ETHUSD",1769816768017,13.62541183,2706.2,2705.4,0.0011]
["bitfinex","ETHUSD",1769816768402,13.62541183,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769816768585,15.44986295,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769816769011,13.62541183,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769816769219,13.62541183,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769816769515,4.61909939,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769816769677,0.92404361,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769816772720,0.92394116,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769816772905,7.91957389,2705.8,2705.1,0.0011]
["bitfinex","ETHUSD",1769816773106,21.54498572,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769816775818,4.61909939,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769816777820,0.92400946,2705.6,2705.4,0.0011]
["bitfinex","ETHUSD",1769816780845,3.69590834,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769816781329,0.92390701,2705.9,2705.4,12.6503578]
["bitfinex","ETHUSD",1769816782145,13.62541183,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769816782511,13.62541183,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769816782716,13.62541183,2705.4,2704.7,0.0011]
["bitfinex","ETHUSD",1769816782935,4.61909939,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769816787643,0.92414608,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769816788144,5.54324547,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769816788350,4.61909939,2705.2,2704.7,12.6503578]
["bitfinex","ETHUSD",1769816788549,0.92413696,2705.3,2704.7,14.00783168]
["bitfinex","ETHUSD",1769816788749,5.54323635,2705.3,2704.7,14.00783168]
["bitfinex","ETHUSD",1769816790552,5.54323635,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769816790553,13.62541183,2705.2,2704.7,0.0011]
["bitfinex","ETHUSD",1769816790934,4.61909939,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769816794265,5.54329337,2705.1,2704.7,0.0011]
["bitfinex","ETHUSD",1769816796573,5.54329337,2705.1,2704.9,0.0011]
["bitfinex","ETHUSD",1769816796979,0.92419398,2705.1,2704.9,0.0011]
["bitfinex","ETHUSD",1769816797347,0.001,2705.4,2704.9,13.42525187]
["bitfinex","ETHUSD",1769816797647,0.92401923,2705.6,2705.1,13.42415187]
["bitfinex","ETHUSD",1769816798575,14.81539425,2706.0,2705.1,13.42415187]
["bitfinex","ETHUSD",1769816798804,13.89152138,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769816798992,13.89152138,2705.6,2704.9,13.6211241]
["bitfinex","ETHUSD",1769816799151,4.61909939,2705.5,2704.9,16.27731698]
["bitfinex","ETHUSD",1769816799867,4.61909939,2705.5,2704.9,15.35307146]
["bitfinex","ETHUSD",1769816801091,5.54315667,2705.5,2704.9,16.27731976]
["bitfinex","ETHUSD",1769816802894,4.61909939,2705.5,2704.9,16.27731976]
["bitfinex","ETHUSD",1769816804117,3.69556297,2706.0,2704.9,16.27731976]
["bitfinex","ETHUSD",1769816804118,5.92377221,2706.3,2705.4,5.47220701]
["bitfinex","ETHUSD",1769816804396,13.89152138,2706.2,2705.0,14.3940241]
["bitfinex","ETHUSD",1769816805705,13.89152138,2706.0,2705.1,0.92418025]
["bitfinex","ETHUSD",1769816806989,13.89152138,2706.0,2705.0,14.3940241]
["bitfinex","ETHUSD",1769816806990,5.47220701,2705.9,2705.0,0.774]
["bitfinex","ETHUSD",1769816807187,13.89152138,2705.8,2704.9,0.0011]
["bitfinex","ETHUSD",1769816807386,13.89152138,2705.8,2704.9,0.92534568]
["bitfinex","ETHUSD",1769816807614,15.82789422,2705.7,2704.9,0.92534568]
["bitfinex","ETHUSD",1769816807817,0.92400946,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769816808534,0.92400946,2705.6,2704.9,13.6211241]
["bitfinex","ETHUSD",1769816808731,0.92400946,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816810224,2.73789071,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816818117,0.92400761,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769816822962,0.001,2705.5,2705.4,0.0011]
["bitfinex","ETHUSD",1769816824440,0.001,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769816825013,0.92504361,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769816826445,0.001,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769816834256,0.001,2706.0,2705.3,13.40787006]
["bitfinex","ETHUSD",1769816836240,0.001,2705.8,2705.5,0.92404361]
["bitfinex","ETHUSD",1769816841557,0.001,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769816841755,14.27625559,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769816842059,12.97841417,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769816844630,13.90138948,2705.7,2705.4,0.0011]
["bitfinex","ETHUSD",1769816845536,13.90138948,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769816845850,13.90138948,2705.7,2705.0,0.0011]
["bitfinex","ETHUSD",1769816846050,12.97741417,2705.5,2705.0,0.0011]
["bitfinex","ETHUSD",1769816846747,0.92407777,2705.4,2705.0,0.0011]
["bitfinex","ETHUSD",1769816848566,0.92407777,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769816851071,13.90148446,2705.5,2705.2,0.0011]
["bitfinex","ETHUSD",1769816851468,2.68486546,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816851842,2.6848412,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816852041,0.92501842,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816855382,13.90243259,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769816860592,0.001,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769816881446,0.001,2705.8,2705.3,13.90190242]
["bitfinex","ETHUSD",1769816881613,0.001,2705.8,2705.4,15.29220266]
["bitfinex","ETHUSD",1769816887840,0.001,2705.8,2705.2,14.08551843]
["bitfinex","ETHUSD",1769816889758,13.36975455,2705.8,2705.2,0.0011]
["bitfinex","ETHUSD",1769816891863,0.92397531,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769816893563,13.36875455,2706.4,2705.4,13.1602937]
["bitfinex","ETHUSD",1769816893762,0.92382989,2706.2,2705.6,13.1602937]
["bitfinex","ETHUSD",1769816894658,0.92382989,2706.2,2705.6,0.92400655]
["bitfinex","ETHUSD",1769816895225,0.92382989,2706.2,2705.5,0.92401828]
["bitfinex","ETHUSD",1769816896236,0.92382989,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769816896437,0.001,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769816896650,0.001,2706.0,2705.6,1.77927079]
["bitfinex","ETHUSD",1769816900361,0.001,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769816906493,0.001,2706.0,2705.6,13.1613937]
["bitfinex","ETHUSD",1769816907473,0.001,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769816907784,6.31126195,2706.9,2705.7,13.1602937]
["bitfinex","ETHUSD",1769816908082,13.36875455,2706.8,2705.9,13.1602937]
["bitfinex","ETHUSD",1769816915913,0.92363394,2706.7,2706.0,0.92387287]
["bitfinex","ETHUSD",1769816916606,4.08201634,2706.9,2706.0,14.31342029]
["bitfinex","ETHUSD",1769816916607,1.31125399,2706.9,2706.0,14.31342029]
["bitfinex","ETHUSD",1769816916910,14.7594119,2706.9,2706.0,14.31342029]
["bitfinex","ETHUSD",1769816917110,14.7594119,2706.9,2706.1,1.80089782]
["bitfinex","ETHUSD",1769816917891,14.7594119,2706.9,2706.2,0.92380459]
["bitfinex","ETHUSD",1769816919196,14.7594119,2706.9,2706.2,14.27562723]
["bitfinex","ETHUSD",1769816919197,0.38768136,2706.9,2706.2,14.27562723]
["bitfinex","ETHUSD",1769816920731,1.31124885,2706.9,2706.2,14.27562723]
["bitfinex","ETHUSD",1769816920933,0.001,2706.7,2706.2,16.07271635]
["bitfinex","ETHUSD",1769816921122,0.001,2706.7,2706.2,2.72089371]
["bitfinex","ETHUSD",1769816923232,0.001,2706.7,2706.2,16.07271635]
["bitfinex","ETHUSD",1769816924120,0.001,2706.7,2706.2,2.72089371]
["bitfinex","ETHUSD",1769816925958,0.001,2706.7,2706.2,16.07271635]
["bitfinex","ETHUSD",1769816926126,0.001,2706.7,2706.3,1.70056087]
["bitfinex","ETHUSD",1769816933360,13.83470442,2707.4,2706.6,14.27549071]
["bitfinex","ETHUSD",1769816933657,14.57423151,2707.6,2706.7,13.35182264]
["bitfinex","ETHUSD",1769816935837,14.57423151,2707.6,2706.8,0.92359982]
["bitfinex","ETHUSD",1769816936054,14.57423151,2707.6,2706.8,2.72058714]
["bitfinex","ETHUSD",1769816938760,14.57423151,2707.6,2706.8,16.07240978]
["bitfinex","ETHUSD",1769816942134,14.57423151,2707.6,2706.8,2.72058714]
["bitfinex","ETHUSD",1769816943262,14.57423151,2707.6,2706.8,0.92359982]
["bitfinex","ETHUSD",1769816945062,13.83470442,2707.9,2706.8,14.27542246]
["bitfinex","ETHUSD",1769816945960,0.001,2707.4,2706.8,14.27542246]
["bitfinex","ETHUSD",1769816947773,14.57553976,2708.0,2707.0,13.13016701]
["bitfinex","ETHUSD",1769816947963,14.57553976,2708.0,2707.1,14.98986274]
["bitfinex","ETHUSD",1769816948164,14.57553976,2708.0,2707.1,13.13016701]
["bitfinex","ETHUSD",1769816949768,14.57553976,2708.0,2707.2,14.05363036]
["bitfinex","ETHUSD",1769816952167,13.65232503,2708.2,2707.2,14.05363036]
["bitfinex","ETHUSD",1769816954770,0.92315645,2708.1,2707.2,14.05363036]
["bitfinex","ETHUSD",1769816955065,0.92315645,2708.1,2707.3,1.77475034]
["bitfinex","ETHUSD",1769816955383,14.57548148,2708.1,2707.3,1.77475034]
["bitfinex","ETHUSD",1769816956798,14.57548148,2708.1,2707.4,0.92339513]
["bitfinex","ETHUSD",1769816957362,13.65232503,2708.5,2707.4,14.05356214]
["bitfinex","ETHUSD",1769816958389,0.001,2707.9,2707.4,14.05356214]
["bitfinex","ETHUSD",1769816961786,0.9149142,2708.3,2707.4,14.05356214]
["bitfinex","ETHUSD",1769816962089,0.9149142,2708.3,2707.5,14.90500425]
["bitfinex","ETHUSD",1769816962594,14.56723923,2708.3,2707.5,14.90500425]
["bitfinex","ETHUSD",1769816963985,14.56723923,2708.3,2707.5,15.82833604]
["bitfinex","ETHUSD",1769816967395,13.65232503,2708.5,2707.5,15.82833604]
["bitfinex","ETHUSD",1769816967800,13.65232503,2708.3,2707.3,0.92451416]
["bitfinex","ETHUSD",1769816969506,13.65232503,2708.1,2707.3,0.0011]
["bitfinex","ETHUSD",1769816970505,13.65232503,2708.0,2707.3,0.0011]
["bitfinex","ETHUSD",1769816970712,13.65232503,2708.0,2707.1,0.773]
["bitfinex","ETHUSD",1769816970882,13.65232503,2708.0,2707.0,0.0011]
["bitfinex","ETHUSD",1769816971214,13.65232503,2707.8,2707.5,0.0011]
["bitfinex","ETHUSD",1769816971787,14.57561786,2707.7,2707.5,0.0011]
["bitfinex","ETHUSD",1769816977216,12.97120934,2708.2,2707.5,0.0011]
["bitfinex","ETHUSD",1769816977525,13.89435636,2708.2,2707.5,0.0011]
["bitfinex","ETHUSD",1769816978198,13.89435636,2708.2,2707.5,0.92446103]
["bitfinex","ETHUSD",1769816979201,13.89435636,2708.2,2707.5,2.69658578]
["bitfinex","ETHUSD",1769816979401,13.89435636,2708.2,2707.5,15.53211656]
["bitfinex","ETHUSD",1769816981925,13.16560913,2708.4,2707.5,15.53211656]
["bitfinex","ETHUSD",1769816982224,14.08852702,2708.8,2707.5,15.53211656]
["bitfinex","ETHUSD",1769816982393,13.16560913,2708.6,2707.6,13.63730974]
["bitfinex","ETHUSD",1769816982924,13.16560913,2708.6,2707.7,0.0011]
["bitfinex","ETHUSD",1769816983317,0.001,2708.0,2707.7,0.0011]
["bitfinex","ETHUSD",1769816983695,0.001,2708.0,2707.7,0.92439283]
["bitfinex","ETHUSD",1769816983894,0.001,2708.0,2707.8,1.77212475]
["bitfinex","ETHUSD",1769816985927,14.08862925,2708.5,2707.8,2.69535754]
["bitfinex","ETHUSD",1769816986105,0.92301189,2708.6,2707.8,13.75876357]
["bitfinex","ETHUSD",1769816990229,14.08862102,2708.6,2707.8,13.75876357]
["bitfinex","ETHUSD",1769816990622,14.08862102,2708.6,2707.8,0.92323279]
["bitfinex","ETHUSD",1769816990824,15.86667208,2708.6,2707.8,0.92323279]
["bitfinex","ETHUSD",1769816995544,15.86667208,2708.6,2708.0,0.0011]
["bitfinex","ETHUSD",1769816995745,0.001,2708.4,2708.0,0.0011]
["bitfinex","ETHUSD",1769817002520,0.001,2708.4,2708.0,12.83663078]
["bitfinex","ETHUSD",1769817002850,0.92288698,2708.9,2708.1,12.83553078]
["bitfinex","ETHUSD",1769817003049,0.92288698,2708.9,2708.1,14.11919386]
["bitfinex","ETHUSD",1769817003252,13.16560913,2708.6,2708.0,0.0011]
["bitfinex","ETHUSD",1769817004455,13.16560913,2708.3,2707.7,0.0011]
["bitfinex","ETHUSD",1769817004671,13.16560913,2708.3,2707.5,0.0011]
["bitfinex","ETHUSD",1769817005354,13.16560913,2708.1,2707.5,0.0011]
["bitfinex","ETHUSD",1769817007557,13.86320459,2707.9,2707.5,0.0011]
["bitfinex","ETHUSD",1769817009054,13.86320459,2707.9,2707.8,0.0011]
["bitfinex","ETHUSD",1769817009228,15.71111344,2707.9,2707.8,0.0011]
["bitfinex","ETHUSD",1769817010670,16.63433807,2707.9,2707.0,0.0011]
["bitfinex","ETHUSD",1769817011162,16.63433807,2707.9,2707.0,0.92462949]
["bitfinex","ETHUSD",1769817011362,15.89592825,2707.8,2707.0,0.92462949]
["bitfinex","ETHUSD",1769817011730,15.89592825,2707.8,2707.0,0.0011]
["bitfinex","ETHUSD",1769817015163,0.92329283,2707.7,2707.0,0.0011]
["bitfinex","ETHUSD",1769817015874,14.78649742,2707.7,2707.0,0.0011]
["bitfinex","ETHUSD",1769817017984,13.86320459,2707.1,2706.4,0.0011]
["bitfinex","ETHUSD",1769817018154,13.86320459,2707.1,2706.0,14.27682916]
["bitfinex","ETHUSD",1769817019045,13.86320459,2707.1,2706.1,14.27681082]
["bitfinex","ETHUSD",1769817019245,13.86320459,2706.9,2706.1,13.35297479]
["bitfinex","ETHUSD",1769817019862,0.92359982,2706.8,2706.1,14.27681229]
["bitfinex","ETHUSD",1769817021071,0.92359982,2706.8,2706.3,0.0011]
["bitfinex","ETHUSD",1769817023086,5.0,2707.5,2706.5,13.35297479]
["bitfinex","ETHUSD",1769817023460,0.001,2707.7,2706.9,13.35297479]
["bitfinex","ETHUSD",1769817023791,14.78728472,2708.4,2707.2,13.35297479]
["bitfinex","ETHUSD",1769817024287,0.92309307,2708.3,2707.2,13.35297479]
["bitfinex","ETHUSD",1769817024461,0.92313069,2708.2,2707.2,13.35297479]
["bitfinex","ETHUSD",1769817026277,0.92313069,2708.2,2707.4,13.35297479]
["bitfinex","ETHUSD",1769817026479,13.86320459,2708.0,2707.2,0.92344101]
["bitfinex","ETHUSD",1769817028356,1.24004131,2708.1,2707.2,14.2764158]
["bitfinex","ETHUSD",1769817029688,1.24004131,2708.1,2707.2,0.92344101]
["bitfinex","ETHUSD",1769817029689,15.1032459,2708.1,2707.2,0.92344101]
["bitfinex","ETHUSD",1769817029888,13.86320459,2708.0,2707.0,0.92350796]
["bitfinex","ETHUSD",1769817030393,0.31687972,2708.1,2707.2,14.27641879]
["bitfinex","ETHUSD",1769817030596,15.10326026,2708.1,2707.2,14.27641879]
["bitfinex","ETHUSD",1769817033208,0.001,2707.9,2707.2,14.27641879]
["bitfinex","ETHUSD",1769817035616,13.86420459,2707.9,2707.1,0.92347738]
["bitfinex","ETHUSD",1769817037618,13.54933594,2707.8,2707.0,17.27125739]
["bitfinex","ETHUSD",1769817038710,0.92325873,2707.8,2707.1,13.36930378]
["bitfinex","ETHUSD",1769817039724,0.92325873,2707.8,2707.1,14.29278951]
["bitfinex","ETHUSD",1769817039890,14.73748979,2707.8,2707.1,0.92348573]
["bitfinex","ETHUSD",1769817041210,14.73748979,2707.8,2707.0,3.69407548]
["bitfinex","ETHUSD",1769817041731,14.73748979,2707.8,2706.9,14.29283536]
["bitfinex","ETHUSD",1769817041732,14.73748979,2707.8,2706.9,13.36930378]
["bitfinex","ETHUSD",1769817041931,14.73748979,2707.8,2706.9,0.92354388]
["bitfinex","ETHUSD",1769817042146,13.81423106,2707.6,2706.9,0.92354388]
["bitfinex","ETHUSD",1769817042791,13.81423106,2707.6,2706.9,0.92356097]
["bitfinex","ETHUSD",1769817043204,14.73758306,2707.6,2706.7,13.36930378]
["bitfinex","ETHUSD",1769817044717,13.81423106,2707.6,2706.7,13.36930378]
["bitfinex","ETHUSD",1769817045136,13.81423106,2707.6,2707.1,0.0011]
["bitfinex","ETHUSD",1769817045748,0.92331815,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769817046132,14.73754921,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769817050364,16.58071317,2707.7,2707.1,0.0011]
["bitfinex","ETHUSD",1769817056758,16.58071317,2707.7,2707.3,0.0011]
["bitfinex","ETHUSD",1769817062980,13.81423106,2707.5,2706.4,14.29303736]
["bitfinex","ETHUSD",1769817063143,13.81423106,2707.5,2706.4,0.92373358]
["bitfinex","ETHUSD",1769817063539,13.81423106,2707.5,2706.3,0.0011]
["bitfinex","ETHUSD",1769817063783,13.81423106,2707.2,2706.3,0.0011]
["bitfinex","ETHUSD",1769817064289,0.92349746,2707.1,2706.3,0.0011]
["bitfinex","ETHUSD",1769817064466,15.6574029,2707.0,2706.3,0.0011]
["bitfinex","ETHUSD",1769817066286,1.84317184,2707.0,2706.3,13.37040378]
["bitfinex","ETHUSD",1769817066474,3.69398987,2707.2,2706.3,14.29417168]
["bitfinex","ETHUSD",1769817069490,3.69398987,2707.2,2706.5,0.0011]
["bitfinex","ETHUSD",1769817069679,0.001,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769817072405,0.001,2707.0,2706.5,13.7241823]
["bitfinex","ETHUSD",1769817075295,0.001,2707.0,2706.5,0.0011]
["bitfinex","ETHUSD",1769817078898,2.02738036,2707.6,2706.5,13.7241823]
["bitfinex","ETHUSD",1769817079103,0.92332693,2707.6,2706.5,13.7241823]
["bitfinex","ETHUSD",1769817079419,17.15575097,2707.8,2706.5,13.7241823]
["bitfinex","ETHUSD",1769817080599,13.46270748,2707.7,2706.7,13.7230823]
["bitfinex","ETHUSD",1769817081380,0.001,2707.6,2706.7,13.7230823]
["bitfinex","ETHUSD",1769817082907,0.001,2707.6,2706.8,0.92359982]
["bitfinex","ETHUSD",1769817083069,0.001,2707.6,2706.9,13.7230823]
["bitfinex","ETHUSD",1769817084606,13.46370748,2707.6,2706.8,0.92359982]
["bitfinex","ETHUSD",1769817085407,14.38706631,2707.6,2706.8,0.92359982]
["bitfinex","ETHUSD",1769817092212,14.38706631,2707.6,2706.8,14.64668212]
["bitfinex","ETHUSD",1769817095208,0.92435883,2707.6,2706.8,14.64668212]
["bitfinex","ETHUSD",1769817095521,0.001,2707.6,2706.8,14.64668212]
["bitfinex","ETHUSD",1769817097302,0.001,2707.6,2706.8,13.7230823]
["bitfinex","ETHUSD",1769817097504,15.76742483,2707.6,2706.8,13.7230823]
["bitfinex","ETHUSD",1769817098291,14.90072928,2707.5,2706.7,0.0011]
["bitfinex","ETHUSD",1769817105031,14.90072928,2707.5,2706.9,0.0011]
["bitfinex","ETHUSD",1769817105234,0.001,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769817105412,13.97836825,2707.4,2706.7,0.0011]
["bitfinex","ETHUSD",1769817105622,1.49017293,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769817106142,15.46754118,2707.3,2706.7,0.0011]
["bitfinex","ETHUSD",1769817106845,0.92346335,2707.2,2706.7,0.0011]
["bitfinex","ETHUSD",1769817107022,13.97736825,2707.1,2706.7,0.0011]
["bitfinex","ETHUSD",1769817107344,13.97736825,2707.1,2706.6,0.0011]
["bitfinex","ETHUSD",1769817107545,15.46745141,2707.0,2706.6,0.0011]
["bitfinex","ETHUSD",1769817107746,13.97736825,2706.9,2706.3,0.0011]
["bitfinex","ETHUSD",1769817108247,13.97736825,2706.9,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817109034,13.97736825,2706.7,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817111142,0.92366807,2706.6,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817111347,2.43052339,2706.6,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817112753,16.40789164,2706.6,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817116874,2.43052339,2706.6,2705.9,13.54469357]
["bitfinex","ETHUSD",1769817117552,2.43052339,2706.6,2706.2,0.0011]
["bitfinex","ETHUSD",1769817117755,0.001,2706.5,2706.2,0.0011]
["bitfinex","ETHUSD",1769817119166,0.001,2706.5,2705.9,13.54469357]
["bitfinex","ETHUSD",1769817122573,0.001,2706.5,2705.8,0.0011]
["bitfinex","ETHUSD",1769817122742,0.001,2706.5,2705.8,13.54579357]
["bitfinex","ETHUSD",1769817123971,0.001,2706.5,2705.9,13.54469357]
["bitfinex","ETHUSD",1769817126586,13.38116114,2707.2,2706.1,13.77247842]
["bitfinex","ETHUSD",1769817126748,0.92349746,2707.1,2706.1,13.77247842]
["bitfinex","ETHUSD",1769817127544,14.3046586,2707.1,2706.1,13.77247842]
["bitfinex","ETHUSD",1769817127745,13.38116114,2706.9,2706.1,13.77247842]
["bitfinex","ETHUSD",1769817127950,13.38116114,2706.9,2706.0,0.0011]
["bitfinex","ETHUSD",1769817128444,13.38116114,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769817129449,13.38116114,2706.7,2706.2,0.0011]
["bitfinex","ETHUSD",1769817129774,13.38216114,2706.7,2706.0,0.0011]
["bitfinex","ETHUSD",1769817129974,13.38116114,2706.5,2706.0,0.0011]
["bitfinex","ETHUSD",1769817130280,13.38116114,2706.5,2705.8,0.0011]
["bitfinex","ETHUSD",1769817130977,0.92373632,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817138378,13.38116114,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817138683,14.0281004,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817139780,0.64693926,2706.4,2705.8,0.0011]
["bitfinex","ETHUSD",1769817141490,0.92377046,2706.3,2705.8,13.77357842]
["bitfinex","ETHUSD",1769817142069,0.92377046,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769817143187,0.92377046,2706.3,2705.6,4.01081416]
["bitfinex","ETHUSD",1769817143394,0.92377046,2706.3,2705.6,4.48941558]
["bitfinex","ETHUSD",1769817143791,3.69497118,2706.4,2705.6,4.48941558]
["bitfinex","ETHUSD",1769817144789,13.38116114,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769817145793,0.92380459,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769817145969,14.30496573,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769817153984,14.30496573,2706.2,2705.8,0.0011]
["bitfinex","ETHUSD",1769817154184,1.8000101,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769817154480,14.30596573,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769817164325,0.001,2706.2,2705.6,4.01081416]
["bitfinex","ETHUSD",1769817164918,0.92481298,2706.2,2705.6,4.01081416]
["bitfinex","ETHUSD",1769817165125,14.17990455,2706.2,2705.6,0.0011]
["bitfinex","ETHUSD",1769817165327,13.25509157,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817165715,0.92390701,2705.9,2705.8,0.0011]
["bitfinex","ETHUSD",1769817166223,0.92390701,2705.9,2705.5,0.0011]
["bitfinex","ETHUSD",1769817168937,14.17998708,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769817172843,0.92489551,2706.0,2705.5,0.0011]
["bitfinex","ETHUSD",1769817178146,0.001,2705.8,2705.5,0.0011]
["bitfinex","ETHUSD",1769817190181,0.001,2705.6,2705.5,0.0011]
["bitfinex","ETHUSD",1769817194890,0.001,2705.6,2705.4,0.0011]
["bitfinex","ETHUSD",1769817195580,0.001,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769817195581,13.87240675,2705.6,2704.9,0.0011]
["bitfinex","ETHUSD",1769817196199,13.87240675,2705.6,2704.9,4.01191416]
["bitfinex","ETHUSD",1769817196365,14.79643663,2705.6,2704.9,4.01301416]
["bitfinex","ETHUSD",1769817200894,14.79643663,2705.6,2704.9,0.0022]
["bitfinex","ETHUSD",1769817201795,14.79643663,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769817201998,1.53083847,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769817202994,0.001,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769817210781,12.61118795,2705.6,2705.2,0.0011]
["bitfinex","ETHUSD",1769817213714,0.001,2705.4,2705.2,0.0011]
["bitfinex","ETHUSD",1769817214084,0.001,2705.4,2705.1,0.0011]
["bitfinex","ETHUSD",1769817214391,0.001,2705.8,2705.2,4.00981416]
["bitfinex","ETHUSD",1769817214714,0.001,2705.8,2705.3,4.41090558]
["bitfinex","ETHUSD",1769817215023,0.001,2706.2,2705.5,4.00781416]
["bitfinex","ETHUSD",1769817215693,0.001,2706.2,2705.6,0.92400946]
["bitfinex","ETHUSD",1769817215902,0.001,2706.2,2705.5,4.93183665]
["bitfinex","ETHUSD",1769817216102,0.001,2706.2,2705.6,0.7703931]
["bitfinex","ETHUSD",1769817218628,13.22533195,2706.2,2705.6,0.7703931]
["bitfinex","ETHUSD",1769817218811,13.22433195,2706.1,2705.1,0.7751]
["bitfinex","ETHUSD",1769817219892,13.22433195,2706.1,2705.2,0.92411276]
["bitfinex","ETHUSD",1769817220226,13.22433195,2706.1,2705.2,4.93192692]
["bitfinex","ETHUSD",1769817220709,13.22433195,2706.1,2705.2,4.00781416]
["bitfinex","ETHUSD",1769817221021,14.14817327,2706.1,2705.2,4.00781416]
["bitfinex","ETHUSD",1769817221190,13.22433195,2706.1,2705.2,4.93195137]
["bitfinex","ETHUSD",1769817225326,13.22433195,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769817225503,15.00875797,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769817229326,15.93260351,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769817236939,15.93260351,2706.1,2705.6,0.0011]
["bitfinex","ETHUSD",1769817237100,15.93260351,2706.1,2705.4,0.0011]
["bitfinex","ETHUSD",1769817237101,0.001,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769817237307,13.22533195,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769817237642,14.8186923,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769817238745,15.74262847,2705.9,2705.4,0.0011]
["bitfinex","ETHUSD",1769817238911,13.22433195,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769817241744,13.22433195,2705.5,2705.1,0.0011]
["bitfinex","ETHUSD",1769817241940,13.22433195,2705.3,2704.9,0.0011]
["bitfinex","ETHUSD",1769817248026,14.14844946,2705.3,2704.9,0.0011]
["bitfinex","ETHUSD",1769817248539,14.14844946,2705.3,2705.1,0.0011]
["bitfinex","ETHUSD",1769817249133,14.14844946,2705.3,2704.9,0.0011]
["bitfinex","ETHUSD",1769817253359,0.92410328,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817253538,14.87533364,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817253944,16.45401032,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817255637,2.50277996,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817255838,0.92410328,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817256361,17.64745424,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769817257927,3.69622388,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769817258127,17.64745424,2705.5,2704.9,0.0011]
["bitfinex","ETHUSD",1769817258552,13.95123036,2705.4,2704.9,0.0011]
["bitfinex","ETHUSD",1769817260659,14.8753279,2705.4,2705.1,0.0011]
["bitfinex","ETHUSD",1769817261027,0.001,2705.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769817267667,0.001,2705.2,2704.9,0.0011]
["bitfinex","ETHUSD",1769817272746,0.001,2705.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769817274381,0.001,2705.2,2704.9,0.0011]
["bitfinex","ETHUSD",1769817284095,0.001,2705.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769817284295,0.001,2705.2,2704.9,0.0011]
["bitfinex","ETHUSD",1769817295792,0.001,2705.2,2705.1,0.0011]
["bitfinex","ETHUSD",1769817301937,7.06713038,2705.9,2705.1,4.00791416]
["bitfinex","ETHUSD",1769817301938,0.001,2705.9,2705.1,4.00791416]
["bitfinex","ETHUSD",1769817302629,0.001,2705.9,2705.2,0.40079142]
["bitfinex","ETHUSD",1769817302835,0.001,2705.9,2705.2,4.40760558]
["bitfinex","ETHUSD",1769817303136,13.6889313,2705.9,2705.2,0.40079142]
["bitfinex","ETHUSD",1769817303308,13.6889313,2705.9,2705.1,0.0011]
["bitfinex","ETHUSD",1769817307251,0.001,2705.7,2705.1,0.0011]
["bitfinex","ETHUSD",1769817307549,13.05332691,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769817310120,13.97735341,2705.6,2705.1,0.0011]
["bitfinex","ETHUSD",1769817316446,13.97735341,2705.6,2704.7,3.64042839]
["bitfinex","ETHUSD",1769817316650,13.97735341,2705.6,2704.8,0.45658601]
["bitfinex","ETHUSD",1769817318860,13.97735341,2705.6,2704.6,0.0011]
["bitfinex","ETHUSD",1769817321767,13.05332691,2705.3,2704.6,0.0011]
["bitfinex","ETHUSD",1769817324333,0.92414608,2705.2,2704.6,0.0011]
["bitfinex","ETHUSD",1769817324536,13.05332691,2705.1,2704.6,0.0011]
["bitfinex","ETHUSD",1769817327262,13.97751343,2705.1,2704.6,0.0011]
["bitfinex","ETHUSD",1769817327446,13.05332691,2704.9,2704.6,0.0011]
["bitfinex","ETHUSD",1769817337594,13.97757903,2704.9,2704.1,0.0011]
["bitfinex","ETHUSD",1769817343385,2.32196633,2705.0,2704.3,0.0011]
["bitfinex","ETHUSD",1769817343570,0.001,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769817343771,0.001,2704.7,2704.3,0.36536284]
["bitfinex","ETHUSD",1769817348563,0.92419723,2705.1,2704.3,4.00579123]
["bitfinex","ETHUSD",1769817348786,14.86541381,2705.1,2704.3,4.00579123]
["bitfinex","ETHUSD",1769817348988,14.86541381,2705.1,2704.3,0.36536284]
["bitfinex","ETHUSD",1769817349571,15.35821748,2705.1,2704.3,0.36536284]
["bitfinex","ETHUSD",1769817351204,15.35821748,2705.1,2704.3,0.0011]
["bitfinex","ETHUSD",1769817355694,13.94121658,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769817357093,14.86552984,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769817357394,13.94121658,2704.8,2704.3,0.0011]
["bitfinex","ETHUSD",1769817361113,0.001,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769817361470,0.001,2704.9,2704.3,0.36526284]
["bitfinex","ETHUSD",1769817363625,13.94221658,2704.9,2704.3,0.36526284]
["bitfinex","ETHUSD",1769817363920,13.94221658,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769817367710,13.94221658,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769817370508,14.86646938,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769817379737,0.001,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817382214,13.41263667,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817407184,0.001,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817413185,0.001,2704.7,2704.3,0.14900957]
["bitfinex","ETHUSD",1769817413683,0.001,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769817415285,0.001,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817418100,13.42045458,2704.7,2704.3,0.0011]
["bitfinex","ETHUSD",1769817422394,0.001,2704.9,2704.3,0.0011]
["bitfinex","ETHUSD",1769817422579,0.001,2704.9,2704.3,4.2080771]
["bitfinex","ETHUSD",1769817422905,0.001,2704.9,2704.3,4.70088077]
["bitfinex","ETHUSD",1769817424094,0.001,2704.9,2704.3,0.56864871]
["bitfinex","ETHUSD",1769817425700,13.42045458,2704.9,2704.3,0.56864871]
["bitfinex","ETHUSD",1769817427081,13.42045458,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769817427280,0.001,2704.7,2704.5,0.0011]
["bitfinex","ETHUSD",1769817441910,0.001,2704.9,2704.5,0.0011]
["bitfinex","ETHUSD",1769817450899,0.001,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817451398,13.95677802,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817459834,0.001,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817461834,12.79400209,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817470748,0.001,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817482868,12.79400209,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817486431,0.001,2704.9,2704.7,0.0011]
["bitfinex","ETHUSD",1769817500978,0.001,2705.4,2704.7,9.11265847]
["bitfinex","ETHUSD",1769817501149,0.001,2705.4,2704.7,10.22172192]
["bitfinex","ETHUSD",1769817501547,0.001,2705.4,2704.7,9.11265847]
["bitfinex","ETHUSD",1769817501774,0.001,2705.4,2704.8,1.10906345]
["bitfinex","ETHUSD",1769817502359,13.05609458,2705.4,2704.8,1.10906345]
["bitfinex","ETHUSD",1769817505047,13.05609458,2705.4,2704.9,0.92424858]
["bitfinex","ETHUSD",1769817506876,13.05609458,2705.4,2704.9,1.49741]
["bitfinex","ETHUSD",1769817507680,13.05609458,2705.4,2704.9,2.60643245]
["bitfinex","ETHUSD",1769817510071,13.05609458,2705.4,2704.9,2.60753245]
["bitfinex","ETHUSD",1769817510271,0.001,2705.2,2704.9,2.60753245]
["bitfinex","ETHUSD",1769817512486,13.05609458,2705.4,2704.9,2.60753245]
["bitfinex","ETHUSD",1769817512689,13.05609458,2705.4,2705.0,0.5658345]
["bitfinex","ETHUSD",1769817514583,13.05609458,2705.4,2705.0,1.49004044]
["bitfinex","ETHUSD",1769817514758,13.05609458,2705.4,2705.0,2.59900139]
["bitfinex","ETHUSD",1769817518168,0.001,2705.4,2705.0,2.59900139]
["bitfinex","ETHUSD",1769817522322,13.53688249,2705.3,2704.7,0.0011]
["bitfinex","ETHUSD",1769817522472,1.35378825,2705.2,2704.6,0.0011]
["bitfinex","ETHUSD",1769817522800,13.53788249,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769817523383,0.001,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769817524800,13.53788249,2705.7,2705.2,0.92524608]
["bitfinex","ETHUSD",1769817527885,13.53788249,2705.7,2705.2,0.0011]
["bitfinex","ETHUSD",1769817531520,13.53788249,2705.9,2705.2,0.0011]
["bitfinex","ETHUSD",1769817531720,0.001,2705.9,2705.2,6.24072978]
["bitfinex","ETHUSD",1769817532224,0.001,2705.9,2705.3,0.92411192]
["bitfinex","ETHUSD",1769817533726,13.53788249,2706.2,2705.5,6.23962978]
["bitfinex","ETHUSD",1769817534305,13.53788249,2706.2,2705.6,0.92400946]
["bitfinex","ETHUSD",1769817535996,0.001,2706.0,2705.6,0.92400946]
["bitfinex","ETHUSD",1769817540303,13.53788249,2706.2,2705.6,0.92400946]
["bitfinex","ETHUSD",1769817543631,13.53788249,2706.2,2705.5,3.69603784]
["bitfinex","ETHUSD",1769817545700,13.48795449,2706.2,2705.5,3.69603784]
["bitfinex","ETHUSD",1769817548215,0.001,2706.0,2705.5,3.69603784]
["bitfinex","ETHUSD",1769817552450,13.41164751,2706.0,2705.5,3.69603784]
["bitfinex","ETHUSD",1769817552628,13.41164751,2706.0,2705.4,3.69735254]
["bitfinex","ETHUSD",1769817553840,14.33553073,2706.0,2705.4,0.0011]
["bitfinex","ETHUSD",1769817554328,13.41064751,2705.8,2705.4,0.0011]
["bitfinex","ETHUSD",1769817560332,13.41064751,2705.8,2705.6,0.0011]
["bitfinex","ETHUSD",1769817572375,1.43355307,2705.9,2705.6,0.0011]
["bitfinex","ETHUSD",1769817572575,14.33554573,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817575155,13.41164751,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817575346,0.001,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817576580,0.001,2706.0,2705.6,6.28965778]
["bitfinex","ETHUSD",1769817576874,13.1190971,2706.5,2705.7,6.28855778]
["bitfinex","ETHUSD",1769817577076,14.04280149,2706.5,2705.6,0.0011]
["bitfinex","ETHUSD",1769817581077,14.04280149,2706.5,2705.6,6.28965778]
["bitfinex","ETHUSD",1769817581373,14.04280149,2706.5,2705.7,0.92397531]
["bitfinex","ETHUSD",1769817582276,14.04280149,2706.5,2705.6,0.0011]
["bitfinex","ETHUSD",1769817582492,13.83470091,2706.3,2705.6,0.0011]
["bitfinex","ETHUSD",1769817582679,13.83470091,2706.3,2705.6,0.92510695]
["bitfinex","ETHUSD",1769817584482,14.75848009,2706.3,2705.8,0.0011]
["bitfinex","ETHUSD",1769817584872,0.001,2706.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769817586588,13.83570091,2706.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769817588271,0.001,2706.1,2705.8,0.0011]
["bitfinex","ETHUSD",1769817591460,13.83470091,2706.0,2705.8,0.0011]
["bitfinex","ETHUSD",1769817591873,5.32868939,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817592376,4.21921373,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817592672,3.10973807,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817593074,2.00026241,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817593480,0.89078675,2706.0,2705.6,0.0011]
["bitfinex","ETHUSD",1769817593881,0.001,2706.7,2705.6,0.0011]
["bitfinex","ETHUSD",1769817594083,13.83470091,2706.6,2705.6,0.0011]
["bitfinex","ETHUSD",1769817594288,13.83470091,2706.4,2705.6,0.0011]
["bitfinex","ETHUSD",1769817596792,13.83470091,2706.4,2705.8,0.0011]